2026-10-12T05:08:05.000Z 45596.578 84333.38 2.882999897003174 6009 139 178 Active Manual 2026-10-12T05:08:05.000Z 54.88173024728894 9.995498908683658 10.199999809265137 0.0 68 0.0 0 1.850000023841858 73 124 45568.355 84278.23 2.882999897003174 6004 139 178 Active Manual 2026-10-12T05:08:05.000Z 54.88173024728894 9.995498908683658 10.199999809265137 0.0 68 0.0 0 2026-10-12T05:08:06.000Z 54.881730331107974 9.995498908683658 10.399999618530273 0.0 68 0.0 0 2026-10-12T05:08:07.000Z 54.88173024728894 9.995498824864626 10.399999618530273 0.009999999776482582 68 0.0 0 2026-10-12T05:08:08.000Z 54.88173016346991 9.995498657226562 10.399999618530273 0.019999999552965164 68 0.0 0 2026-10-12T05:08:09.000Z 54.881729828193784 9.995490359142423 10.399999618530273 0.4000000059604645 71 0.0 0 2026-10-12T05:08:10.000Z 54.88174474798143 9.995448533445597 10.800000190734863 3.5299999713897705 73 0.0 94 2026-10-12T05:08:11.000Z 54.88175606355071 9.9954017624259 10.800000190734863 6.699999809265137 76 0.0 94 2026-10-12T05:08:12.000Z 54.881770396605134 9.995355075225234 10.800000190734863 10.050000190734863 76 0.0 94 2026-10-12T05:08:13.000Z 54.88178288564086 9.995309645310044 10.800000190734863 13.210000038146973 76 0.0 94 2026-10-12T05:08:14.000Z 54.88179763779044 9.995268071070313 10.800000190734863 16.280000686645508 77 0.0 0 2026-10-12T05:08:15.000Z 54.88181238994002 9.995226999744773 11.0 19.329999923706055 77 0.0 0 2026-10-12T05:08:16.000Z 54.881827058270574 9.995183078572154 11.399999618530273 22.540000915527344 76 0.0 92 2026-10-12T05:08:17.000Z 54.881842732429504 9.995135720819235 11.399999618530273 26.030000686645508 77 0.7839999794960022 93 2026-10-12T05:08:18.000Z 54.8818585742265 9.995087524875998 11.399999618530273 29.56999969482422 78 0.8859999775886536 94 2026-10-12T05:08:19.000Z 54.881869638338685 9.995044525712729 11.399999618530273 32.56999969482422 79 1.847000002861023 94 2026-10-12T05:08:20.000Z 54.8818791937083 9.995000269263983 11.0 35.599998474121094 77 2.322999954223633 94 2026-10-12T05:08:21.000Z 54.88188983872533 9.994961209595203 11.0 38.36000061035156 77 2.3610000610351562 95 2026-10-12T05:08:22.000Z 54.88189880736172 9.994918294250965 11.0 41.2599983215332 78 2.3610000610351562 95 2026-10-12T05:08:23.000Z 54.88190995529294 9.994880324229598 11.0 43.9900016784668 79 2.369999885559082 93 2026-10-12T05:08:24.000Z 54.881920935586095 9.994845036417246 11.199999809265137 46.56999969482422 81 2.5380001068115234 93 2026-10-12T05:08:25.000Z 54.881931245326996 9.994807317852974 11.600000381469727 49.2400016784668 80 2.6029999256134033 95 2026-10-12T05:08:26.000Z 54.88193987868726 9.994771108031273 11.800000190734863 51.75 82 2.621999979019165 95 2026-10-12T05:08:27.000Z 54.881948847323656 9.99473330564797 12.0 54.369998931884766 83 2.621999979019165 95 2026-10-12T05:08:28.000Z 54.88195831887424 9.99469617381692 12.0 56.97999954223633 85 2.6029999256134033 94 2026-10-12T05:08:29.000Z 54.881970807909966 9.99465954490006 12.0 59.709999084472656 85 2.6029999256134033 94 2026-10-12T05:08:30.000Z 54.8819812014699 9.99462191015482 12.0 62.380001068115234 85 2.5850000381469727 94 2026-10-12T05:08:31.000Z 54.88199704326689 9.994585532695055 12.0 65.30999755859375 86 2.5850000381469727 94 2026-10-12T05:08:32.000Z 54.88201154395938 9.99455108307302 12.0 68.04000091552734 87 2.5850000381469727 94 2026-10-12T05:08:33.000Z 54.88202000968158 9.994515124708414 12.0 70.52999877929688 88 2.5940001010894775 94 2026-10-12T05:08:34.000Z 54.88203065469861 9.994485452771187 12.0 72.7699966430664 88 2.5940001010894775 94 2026-10-12T05:08:35.000Z 54.88204431720078 9.994454607367516 12.0 75.2699966430664 88 2.5940001010894775 94 2026-10-12T05:08:36.000Z 54.882053872570395 9.994417559355497 12.0 77.8499984741211 88 2.5940001010894775 94 2026-10-12T05:08:37.000Z 54.88206150010228 9.994379254058003 12.0 80.45999908447266 89 2.5940001010894775 94 2026-10-12T05:08:38.000Z 54.882068457081914 9.994338937103748 12.0 83.13999938964844 89 2.5940001010894775 94 2026-10-12T05:08:39.000Z 54.882075330242515 9.99430239200592 12.199999809265137 85.5999984741211 91 2.6029999256134033 94 2026-10-12T05:08:40.000Z 54.88208002410829 9.99426132068038 12.199999809265137 88.2699966430664 90 2.6029999256134033 94 2026-10-12T05:08:41.000Z 54.88208681344986 9.994223266839981 12.199999809265137 90.83000183105469 89 2.6029999256134033 92 2026-10-12T05:08:42.000Z 54.882098380476236 9.994189236313105 12.399999618530273 93.3499984741211 89 2.5940001010894775 90 2026-10-12T05:08:43.000Z 54.88210843876004 9.994156379252672 12.399999618530273 95.7300033569336 91 2.565999984741211 90 2026-10-12T05:08:44.000Z 54.88212008960545 9.994123270735145 12.399999618530273 98.2300033569336 92 2.546999931335449 90 2026-10-12T05:08:45.000Z 54.882128555327654 9.994083791971207 12.399999618530273 100.93000030517578 92 2.546999931335449 91 2026-10-12T05:08:46.000Z 54.8821366019547 9.994043977931142 12.600000381469727 103.62000274658203 94 2.5850000381469727 92 2026-10-12T05:08:47.000Z 54.88214598968625 9.99399066902697 12.600000381469727 107.19999694824219 92 2.63100004196167 92 2026-10-12T05:08:48.000Z 54.882153030484915 9.993948340415955 12.600000381469727 110.01000213623047 93 2.6589999198913574 92 2026-10-12T05:08:49.000Z 54.88216208294034 9.993908442556858 12.600000381469727 112.75 93 2.6589999198913574 92 2026-10-12T05:08:50.000Z 54.882172560319304 9.99387877061963 12.600000381469727 114.9800033569336 92 2.6500000953674316 92 2026-10-12T05:08:51.000Z 54.88218169659376 9.993842644616961 12.600000381469727 117.51000213623047 95 2.6500000953674316 92 2026-10-12T05:08:52.000Z 54.88218664191663 9.993805596604943 12.600000381469727 119.93000030517578 96 2.63100004196167 90 2026-10-12T05:08:53.000Z 54.88219494000077 9.993753796443343 12.600000381469727 123.37999725341797 96 2.63100004196167 90 2026-10-12T05:08:54.000Z 54.88220072351396 9.99371406622231 12.600000381469727 126.01000213623047 97 2.63100004196167 92 2026-10-12T05:08:55.000Z 54.88220667466521 9.993669223040342 12.600000381469727 128.9600067138672 96 2.6589999198913574 93 2026-10-12T05:08:56.000Z 54.88221388310194 9.993628738448024 12.399999618530273 131.64999389648438 96 2.677999973297119 93 2026-10-12T05:08:57.000Z 54.88222410902381 9.993589678779244 12.399999618530273 134.39999389648438 97 2.7060000896453857 93 2026-10-12T05:08:58.000Z 54.882234167307615 9.993547517806292 12.399999618530273 137.32000732421875 98 2.7249999046325684 93 2026-10-12T05:08:59.000Z 54.88224221393466 9.993504853919148 12.399999618530273 140.1999969482422 99 2.7249999046325684 92 2026-10-12T05:09:00.000Z 54.88224749453366 9.993458669632673 12.399999618530273 143.2100067138672 99 2.7339999675750732 92 2026-10-12T05:09:01.000Z 54.882249757647514 9.993415335193276 12.199999809265137 146.00999450683594 99 2.7339999675750732 92 2026-10-12T05:09:02.000Z 54.882248835638165 9.993373760953546 12.199999809265137 148.6699981689453 100 2.7339999675750732 92 2026-10-12T05:09:03.000Z 54.8822486680001 9.993329336866736 12.199999809265137 151.50999450683594 100 2.7339999675750732 92 2026-10-12T05:09:04.000Z 54.88224799744785 9.993286170065403 12.199999809265137 154.25999450683594 100 2.7339999675750732 92 2026-10-12T05:09:05.000Z 54.88225067965686 9.993232609704137 12.199999809265137 157.7100067138672 100 2.7339999675750732 92 2026-10-12T05:09:06.000Z 54.8822555411607 9.99320050701499 12.199999809265137 159.83999633789062 100 2.7339999675750732 92 2026-10-12T05:09:07.000Z 54.882258558645844 9.993157172575593 12.199999809265137 162.63999938964844 100 2.7339999675750732 91 2026-10-12T05:09:08.000Z 54.88226233050227 9.993108054623008 12.199999809265137 165.80999755859375 100 2.7249999046325684 91 2026-10-12T05:09:09.000Z 54.88226015120745 9.993069246411324 12.199999809265137 168.30999755859375 101 2.7249999046325684 92 2026-10-12T05:09:10.000Z 54.88225746899843 9.993019038811326 12.199999809265137 171.5399932861328 101 2.7249999046325684 92 2026-10-12T05:09:11.000Z 54.882257049903274 9.99297528527677 12.0 174.35000610351562 101 2.7249999046325684 92 2026-10-12T05:09:12.000Z 54.88225788809359 9.992940332740545 12.0 176.58999633789062 103 2.7249999046325684 92 2026-10-12T05:09:13.000Z 54.882255624979734 9.992890041321516 12.0 179.8300018310547 105 2.7249999046325684 92 2026-10-12T05:09:14.000Z 54.88225378096104 9.992850562557578 12.0 182.36000061035156 107 2.7249999046325684 92 2026-10-12T05:09:15.000Z 54.88224908709526 9.992796666920185 11.800000190734863 185.8000030517578 108 2.7249999046325684 92 2026-10-12T05:09:16.000Z 54.88225118257105 9.992751153185964 12.0 188.72000122070312 109 2.7249999046325684 92 2026-10-12T05:09:17.000Z 54.88224900327623 9.99271335080266 11.800000190734863 191.16000366210938 111 2.7249999046325684 92 2026-10-12T05:09:18.000Z 54.882241040468216 9.992663813754916 11.800000190734863 194.4499969482422 112 2.7249999046325684 92 2026-10-12T05:09:19.000Z 54.88223550841212 9.992628609761596 11.800000190734863 196.7899932861328 112 2.7249999046325684 92 2026-10-12T05:09:20.000Z 54.88222838379443 9.992599440738559 11.800000190734863 198.80999755859375 114 2.7249999046325684 92 2026-10-12T05:09:21.000Z 54.8822211753577 9.9925540946424 11.800000190734863 201.8300018310547 115 2.7149999141693115 92 2026-10-12T05:09:22.000Z 54.88221480511129 9.992522578686476 11.800000190734863 203.97999572753906 115 2.7149999141693115 91 2026-10-12T05:09:23.000Z 54.88220550119877 9.992478406056762 11.800000190734863 206.99000549316406 116 2.7060000896453857 91 2026-10-12T05:09:24.000Z 54.88219762220979 9.99244999140501 11.600000381469727 209.02000427246094 117 2.7060000896453857 91 2026-10-12T05:09:25.000Z 54.88218697719276 9.992408165708184 11.600000381469727 211.9499969482422 116 2.697000026702881 90 2026-10-12T05:09:26.000Z 54.8821778409183 9.992382433265448 11.600000381469727 213.88999938964844 118 2.697000026702881 90 2026-10-12T05:09:27.000Z 54.88216493278742 9.992340188473463 11.600000381469727 216.9600067138672 119 2.687000036239624 90 2026-10-12T05:09:28.000Z 54.88215470686555 9.99229651875794 11.399999618530273 219.97999572753906 120 2.687000036239624 90 2026-10-12T05:09:29.000Z 54.88214598968625 9.992259135469794 11.399999618530273 222.57000732421875 120 2.687000036239624 90 2026-10-12T05:09:30.000Z 54.88213961943984 9.99223105609417 11.199999809265137 224.5 120 2.677999973297119 90 2026-10-12T05:09:31.000Z 54.8821313213557 9.992192164063454 11.199999809265137 227.1699981689453 121 2.677999973297119 91 2026-10-12T05:09:32.000Z 54.882124196738005 9.99214120209217 11.199999809265137 230.52000427246094 121 2.677999973297119 92 2026-10-12T05:09:33.000Z 54.882122268900275 9.992111949250102 11.199999809265137 232.3800048828125 122 2.6689999103546143 92 2026-10-12T05:09:34.000Z 54.88211472518742 9.992073560133576 11.199999809265137 234.97999572753906 122 2.6689999103546143 92 2026-10-12T05:09:35.000Z 54.882106175646186 9.9920326564461 11.199999809265137 237.77000427246094 122 2.6689999103546143 91 2026-10-12T05:09:36.000Z 54.88209594972432 9.991983454674482 11.0 241.1199951171875 122 2.6689999103546143 90 2026-10-12T05:09:37.000Z 54.88209226168692 9.991954453289509 11.0 243.02999877929688 122 2.6689999103546143 90 2026-10-12T05:09:38.000Z 54.88208488561213 9.991914052516222 11.0 245.75 122 2.6689999103546143 91 2026-10-12T05:09:39.000Z 54.882076336070895 9.991867784410715 11.0 248.86000061035156 123 2.6689999103546143 92 2026-10-12T05:09:40.000Z 54.88207130692899 9.991833670064807 10.800000190734863 251.1199951171875 123 2.6689999103546143 92 2026-10-12T05:09:41.000Z 54.88206988200545 9.991798046976328 10.800000190734863 253.41000366210938 122 2.6689999103546143 92 2026-10-12T05:09:42.000Z 54.882069043815136 9.991759238764644 10.800000190734863 255.89999389648438 122 2.6689999103546143 92 2026-10-12T05:09:43.000Z 54.88206569105387 9.99171900562942 10.800000190734863 258.5 122 2.6689999103546143 91 2026-10-12T05:09:44.000Z 54.88205948844552 9.991667792201042 10.800000190734863 261.8599853515625 122 2.6689999103546143 91 2026-10-12T05:09:45.000Z 54.88205839879811 9.991628983989358 10.800000190734863 264.3500061035156 122 2.6689999103546143 91 2026-10-12T05:09:46.000Z 54.88205848261714 9.99158221296966 10.800000190734863 267.3500061035156 122 2.6689999103546143 90 2026-10-12T05:09:47.000Z 54.88205797970295 9.991543404757977 10.600000381469727 269.8399963378906 122 2.6589999198913574 90 2026-10-12T05:09:48.000Z 54.88205739296973 9.99150493182242 10.600000381469727 272.30999755859375 122 2.6589999198913574 90 2026-10-12T05:09:49.000Z 54.88205906935036 9.991467883810401 10.600000381469727 274.70001220703125 122 2.6589999198913574 90 2026-10-12T05:09:50.000Z 54.882061667740345 9.991425555199385 10.600000381469727 277.4200134277344 123 2.6500000953674316 90 2026-10-12T05:09:51.000Z 54.88206485286355 9.991386998444796 10.600000381469727 279.9200134277344 123 2.6500000953674316 90 2026-10-12T05:09:52.000Z 54.882065020501614 9.99134517274797 10.600000381469727 282.6000061035156 118 2.6500000953674316 90 2026-10-12T05:09:53.000Z 54.882065020501614 9.991306699812412 10.600000381469727 285.07000732421875 122 2.6500000953674316 90 2026-10-12T05:09:54.000Z 54.8820657748729 9.991262359544635 10.800000190734863 287.9200134277344 123 2.6410000324249268 90 2026-10-12T05:09:55.000Z 54.88206619396806 9.991222377866507 10.800000190734863 290.4800109863281 123 2.6410000324249268 90 2026-10-12T05:09:56.000Z 54.88206787034869 9.991175103932619 10.800000190734863 293.5199890136719 123 2.6410000324249268 90 2026-10-12T05:09:57.000Z 54.882068959996104 9.991130512207747 10.800000190734863 296.3800048828125 124 2.6410000324249268 90 2026-10-12T05:09:58.000Z 54.8820710554719 9.99108768068254 10.800000190734863 299.1400146484375 124 2.6410000324249268 90 2026-10-12T05:09:59.000Z 54.882071893662214 9.991045352071524 10.600000381469727 301.8599853515625 124 2.6410000324249268 91 2026-10-12T05:10:00.000Z 54.88207465969026 9.991001263260841 10.600000381469727 304.70001220703125 125 2.6500000953674316 91 2026-10-12T05:10:01.000Z 54.88207616843283 9.990961449220777 10.600000381469727 307.260009765625 125 2.6500000953674316 91 2026-10-12T05:10:02.000Z 54.88207943737507 9.990918366238475 10.600000381469727 310.04998779296875 126 2.6589999198913574 91 2026-10-12T05:10:03.000Z 54.882082119584084 9.990880647674203 10.600000381469727 312.489990234375 126 2.6589999198913574 91 2026-10-12T05:10:04.000Z 54.88208228722215 9.990836642682552 10.600000381469727 315.30999755859375 127 2.6689999103546143 91 2026-10-12T05:10:05.000Z 54.882084131240845 9.99079649336636 10.600000381469727 317.8900146484375 127 2.6689999103546143 91 2026-10-12T05:10:06.000Z 54.882087064906955 9.990752404555678 10.600000381469727 320.739990234375 128 2.677999973297119 91 2026-10-12T05:10:07.000Z 54.88208890892565 9.990713093429804 10.600000381469727 323.2699890136719 128 2.677999973297119 90 2026-10-12T05:10:08.000Z 54.88208966329694 9.990669507533312 10.600000381469727 326.07000732421875 129 2.677999973297119 90 2026-10-12T05:10:09.000Z 54.88209259696305 9.990629274398088 10.600000381469727 328.6700134277344 129 2.687000036239624 90 2026-10-12T05:10:10.000Z 54.88209871575236 9.990590885281563 10.600000381469727 331.2300109863281 129 2.687000036239624 90 2026-10-12T05:10:11.000Z 54.88210332579911 9.99055065214634 10.600000381469727 333.8599853515625 130 2.687000036239624 90 2026-10-12T05:10:12.000Z 54.88210994750261 9.990512263029814 10.600000381469727 336.42999267578125 130 2.687000036239624 90 2026-10-12T05:10:13.000Z 54.88211531192064 9.990477226674557 10.800000190734863 338.760009765625 130 2.687000036239624 91 2026-10-12T05:10:14.000Z 54.882120257243514 9.99043682590127 10.800000190734863 341.4100036621094 130 2.687000036239624 91 2026-10-12T05:10:15.000Z 54.88212210126221 9.990395167842507 10.800000190734863 344.0799865722656 131 2.687000036239624 91 2026-10-12T05:10:16.000Z 54.88212503492832 9.990351749584079 10.800000190734863 346.8900146484375 134 2.687000036239624 91 2026-10-12T05:10:17.000Z 54.882129058241844 9.990309085696936 10.800000190734863 349.6600036621094 131 2.687000036239624 91 2026-10-12T05:10:18.000Z 54.88213266246021 9.990268601104617 10.800000190734863 352.2900085449219 132 2.687000036239624 91 2026-10-12T05:10:19.000Z 54.882135512307286 9.990227110683918 10.800000190734863 354.9700012207031 134 2.687000036239624 92 2026-10-12T05:10:20.000Z 54.88214146345854 9.990190733224154 10.800000190734863 357.3999938964844 132 2.697000026702881 92 2026-10-12T05:10:21.000Z 54.88214883953333 9.990154104307294 10.800000190734863 359.8900146484375 133 2.697000026702881 92 2026-10-12T05:10:22.000Z 54.88215638324618 9.990119906142354 10.800000190734863 362.239990234375 132 2.697000026702881 90 2026-10-12T05:10:23.000Z 54.88216350786388 9.99008352868259 10.800000190734863 364.70001220703125 131 2.697000026702881 90 2026-10-12T05:10:24.000Z 54.88217080011964 9.990047989413142 10.800000190734863 367.1199951171875 133 2.697000026702881 90 2026-10-12T05:10:25.000Z 54.882175996899605 9.990008510649204 10.800000190734863 369.7200012207031 134 2.697000026702881 91 2026-10-12T05:10:26.000Z 54.88218270242214 9.989974396303296 10.800000190734863 372.0299987792969 133 2.687000036239624 91 2026-10-12T05:10:27.000Z 54.8821899946779 9.989936426281929 10.800000190734863 374.6000061035156 133 2.687000036239624 91 2026-10-12T05:10:28.000Z 54.88219955004752 9.989902395755053 10.800000190734863 377.0199890136719 133 2.687000036239624 91 2026-10-12T05:10:29.000Z 54.882205752655864 9.989865934476256 10.800000190734863 379.4599914550781 133 2.687000036239624 90 2026-10-12T05:10:30.000Z 54.88221036270261 9.989827461540699 10.800000190734863 381.9800109863281 134 2.677999973297119 90 2026-10-12T05:10:31.000Z 54.88221178762615 9.989784630015492 10.600000381469727 384.7300109863281 135 2.677999973297119 92 2026-10-12T05:10:32.000Z 54.88221354782581 9.989744983613491 10.600000381469727 387.2799987792969 135 2.677999973297119 92 2026-10-12T05:10:33.000Z 54.88221648149192 9.989699888974428 10.600000381469727 390.19000244140625 134 2.6689999103546143 92 2026-10-12T05:10:34.000Z 54.882221929728985 9.989658314734697 10.800000190734863 392.9200134277344 136 2.6689999103546143 92 2026-10-12T05:10:35.000Z 54.88222796469927 9.989616237580776 10.800000190734863 395.70001220703125 136 2.6689999103546143 92 2026-10-12T05:10:36.000Z 54.8822314850986 9.989577010273933 10.800000190734863 398.239990234375 135 2.6689999103546143 92 2026-10-12T05:10:37.000Z 54.88223978318274 9.989540800452232 10.800000190734863 400.739990234375 136 2.6689999103546143 92 2026-10-12T05:10:38.000Z 54.88224657252431 9.989502411335707 10.800000190734863 403.32000732421875 135 2.6689999103546143 92 2026-10-12T05:10:39.000Z 54.88225302658975 9.98946595005691 10.800000190734863 405.7699890136719 135 2.6689999103546143 92 2026-10-12T05:10:40.000Z 54.88225839100778 9.989427058026195 10.800000190734863 408.3299865722656 135 2.6689999103546143 92 2026-10-12T05:10:41.000Z 54.88226417452097 9.98938431032002 10.600000381469727 411.1499938964844 135 2.6689999103546143 92 2026-10-12T05:10:42.000Z 54.88226803019643 9.989343909546733 10.800000190734863 413.7699890136719 135 2.6689999103546143 91 2026-10-12T05:10:43.000Z 54.882272304967046 9.98930610716343 10.800000190734863 416.2200012207031 135 2.6689999103546143 91 2026-10-12T05:10:44.000Z 54.88227792084217 9.989266712218523 10.800000190734863 418.8299865722656 135 2.6689999103546143 91 2026-10-12T05:10:45.000Z 54.8822814412415 9.989226227626204 10.800000190734863 421.44000244140625 135 2.6589999198913574 92 2026-10-12T05:10:46.000Z 54.882285883650184 9.98918641358614 10.800000190734863 424.0400085449219 135 2.6589999198913574 92 2026-10-12T05:10:47.000Z 54.88229208625853 9.989147605374455 10.800000190734863 426.6300048828125 135 2.6589999198913574 92 2026-10-12T05:10:48.000Z 54.88229711540043 9.98911114409566 10.800000190734863 429.0299987792969 135 2.6589999198913574 90 2026-10-12T05:10:49.000Z 54.88229854032397 9.989069486036897 11.0 431.7099914550781 136 2.6589999198913574 90 2026-10-12T05:10:50.000Z 54.882300132885575 9.989026319235563 11.0 434.4800109863281 136 2.6500000953674316 90 2026-10-12T05:10:51.000Z 54.882302060723305 9.988985499367118 11.0 437.1099853515625 136 2.6500000953674316 91 2026-10-12T05:10:52.000Z 54.88230239599943 9.988938895985484 11.0 440.1000061035156 136 2.6500000953674316 91 2026-10-12T05:10:53.000Z 54.882303066551685 9.988897070288658 11.0 442.7799987792969 136 2.6500000953674316 91 2026-10-12T05:10:54.000Z 54.8823023121804 9.988857759162784 11.199999809265137 445.29998779296875 135 2.6500000953674316 91 2026-10-12T05:10:55.000Z 54.882304575294256 9.988820040598512 11.199999809265137 447.739990234375 134 2.6500000953674316 90 2026-10-12T05:10:56.000Z 54.882304575294256 9.988779807463288 11.199999809265137 450.32000732421875 136 2.6500000953674316 90 2026-10-12T05:10:57.000Z 54.88230239599943 9.988743849098682 11.199999809265137 452.6300048828125 137 2.6500000953674316 92 2026-10-12T05:10:58.000Z 54.88229996524751 9.988703448325396 11.199999809265137 455.239990234375 137 2.6410000324249268 92 2026-10-12T05:10:59.000Z 54.882299210876226 9.988667909055948 11.399999618530273 457.5199890136719 139 2.6410000324249268 92 2026-10-12T05:11:00.000Z 54.88229300826788 9.98862650245428 11.399999618530273 460.2699890136719 139 2.6410000324249268 92 2026-10-12T05:11:01.000Z 54.88228923641145 9.988586017861962 11.399999618530273 462.8999938964844 140 2.6410000324249268 91 2026-10-12T05:11:02.000Z 54.882284458726645 9.988544443622231 11.399999618530273 465.6199951171875 140 2.6410000324249268 91 2026-10-12T05:11:03.000Z 54.882279597222805 9.988505551591516 11.399999618530273 468.1700134277344 140 2.6410000324249268 91 2026-10-12T05:11:04.000Z 54.88227414898574 9.988464647904038 11.399999618530273 470.8599853515625 140 2.6410000324249268 91 2026-10-12T05:11:05.000Z 54.882268365472555 9.988426342606544 11.399999618530273 473.3999938964844 141 2.6410000324249268 91 2026-10-12T05:11:06.000Z 54.8822608217597 9.988381247967482 11.399999618530273 476.4200134277344 141 2.6410000324249268 91 2026-10-12T05:11:07.000Z 54.88225646317005 9.988352246582508 11.600000381469727 478.3399963378906 141 2.63100004196167 91 2026-10-12T05:11:08.000Z 54.882250763475895 9.988310588523746 11.600000381469727 481.0799865722656 141 2.63100004196167 91 2026-10-12T05:11:09.000Z 54.88224623724818 9.98827077448368 11.600000381469727 483.69000244140625 141 2.63100004196167 91 2026-10-12T05:11:10.000Z 54.88224187865853 9.98823607340455 11.600000381469727 485.9700012207031 142 2.63100004196167 92 2026-10-12T05:11:11.000Z 54.882236095145345 9.988198606297374 11.600000381469727 488.45001220703125 142 2.63100004196167 92 2026-10-12T05:11:12.000Z 54.88223131746054 9.988152254372835 11.600000381469727 491.4700012207031 142 2.63100004196167 92 2026-10-12T05:11:13.000Z 54.88222695887089 9.988123923540115 11.600000381469727 493.3500061035156 142 2.621999979019165 90 2026-10-12T05:11:14.000Z 54.88222218118608 9.988086624071002 11.600000381469727 495.79998779296875 143 2.621999979019165 90 2026-10-12T05:11:15.000Z 54.88221664912999 9.988038931041956 11.600000381469727 498.9200134277344 142 2.61299991607666 90 2026-10-12T05:11:16.000Z 54.88221145235002 9.988000961020589 11.600000381469727 501.42999267578125 143 2.61299991607666 90 2026-10-12T05:11:17.000Z 54.88220592029393 9.987970367074013 11.600000381469727 503.4800109863281 143 2.61299991607666 91 2026-10-12T05:11:18.000Z 54.8822037409991 9.98793214559555 11.600000381469727 505.94000244140625 143 2.6029999256134033 91 2026-10-12T05:11:19.000Z 54.88220131024718 9.98789300210774 11.600000381469727 508.4700012207031 143 2.6029999256134033 91 2026-10-12T05:11:20.000Z 54.882199885323644 9.987856540828943 11.600000381469727 510.80999755859375 144 2.6029999256134033 92 2026-10-12T05:11:21.000Z 54.88219770602882 9.987814631313086 11.600000381469727 513.510009765625 144 2.6029999256134033 92 2026-10-12T05:11:22.000Z 54.882194604724646 9.98777573928237 11.600000381469727 516.030029296875 144 2.6029999256134033 93 2026-10-12T05:11:23.000Z 54.882191168144345 9.987732823938131 11.399999618530273 518.8099975585938 144 2.5940001010894775 93 2026-10-12T05:11:24.000Z 54.88218991085887 9.987691584974527 11.399999618530273 521.4600219726562 144 2.5940001010894775 93 2026-10-12T05:11:25.000Z 54.88218991085887 9.987651435658336 11.399999618530273 524.030029296875 146 2.5940001010894775 92 2026-10-12T05:11:26.000Z 54.882189743220806 9.987610531970859 11.399999618530273 526.6599731445312 145 2.5940001010894775 92 2026-10-12T05:11:27.000Z 54.882189743220806 9.987567448988557 11.399999618530273 529.4199829101562 145 2.5940001010894775 92 2026-10-12T05:11:28.000Z 54.88218982703984 9.98752947896719 11.399999618530273 531.8499755859375 145 2.5940001010894775 92 2026-10-12T05:11:29.000Z 54.88219007849693 9.987491676583886 11.399999618530273 534.280029296875 144 2.5940001010894775 92 2026-10-12T05:11:30.000Z 54.88219141960144 9.98744448646903 11.399999618530273 537.3099975585938 143 2.5940001010894775 91 2026-10-12T05:11:31.000Z 54.882192676886916 9.98740928247571 11.399999618530273 539.5700073242188 143 2.5940001010894775 91 2026-10-12T05:11:32.000Z 54.88219426944852 9.987369133159518 11.399999618530273 542.1500244140625 142 2.5940001010894775 91 2026-10-12T05:11:33.000Z 54.88219661638141 9.98732328414917 11.399999618530273 545.0999755859375 141 2.5940001010894775 92 2026-10-12T05:11:34.000Z 54.88219661638141 9.987292438745499 11.399999618530273 547.0900268554688 141 2.5940001010894775 92 2026-10-12T05:11:35.000Z 54.88219980150461 9.987250110134482 11.399999618530273 549.8200073242188 140 2.5850000381469727 92 2026-10-12T05:11:36.000Z 54.882200472056866 9.987212056294084 11.600000381469727 552.260009765625 140 2.5850000381469727 91 2026-10-12T05:11:37.000Z 54.88220156170428 9.98716545291245 11.600000381469727 555.260009765625 140 2.5850000381469727 91 2026-10-12T05:11:38.000Z 54.88220315426588 9.987136367708445 11.600000381469727 557.1300048828125 140 2.5850000381469727 91 2026-10-12T05:11:39.000Z 54.88220642320812 9.987093955278397 11.600000381469727 559.8800048828125 140 2.575000047683716 91 2026-10-12T05:11:40.000Z 54.88220784813166 9.987049782648683 11.600000381469727 562.7000122070312 140 2.575000047683716 91 2026-10-12T05:11:41.000Z 54.882210278883576 9.987019440159202 11.600000381469727 564.6699829101562 140 2.575000047683716 91 2026-10-12T05:11:42.000Z 54.88221488893032 9.986967975273728 11.800000190734863 568.010009765625 141 2.575000047683716 91 2026-10-12T05:11:43.000Z 54.882217571139336 9.98693821951747 11.800000190734863 569.9500122070312 141 2.575000047683716 92 2026-10-12T05:11:44.000Z 54.882220420986414 9.986898573115468 11.800000190734863 572.510009765625 141 2.565999984741211 92 2026-10-12T05:11:45.000Z 54.882223857566714 9.986862782388926 11.800000190734863 574.8400268554688 141 2.565999984741211 92 2026-10-12T05:11:46.000Z 54.88222813233733 9.986823303624988 11.800000190734863 577.4199829101562 141 2.565999984741211 92 2026-10-12T05:11:47.000Z 54.88223525695503 9.986775862053037 11.800000190734863 580.5599975585938 141 2.556999921798706 90 2026-10-12T05:11:48.000Z 54.88223969936371 9.986739316955209 11.800000190734863 582.9600219726562 141 2.556999921798706 90 2026-10-12T05:11:49.000Z 54.88224405795336 9.98668902553618 11.800000190734863 586.22998046875 141 2.556999921798706 91 2026-10-12T05:11:50.000Z 54.882249338552356 9.986650804057717 11.800000190734863 588.75 140 2.556999921798706 91 2026-10-12T05:11:51.000Z 54.88225059583783 9.986621551215649 11.800000190734863 590.6199951171875 140 2.556999921798706 92 2026-10-12T05:11:52.000Z 54.882251769304276 9.986578887328506 11.800000190734863 593.3599853515625 139 2.556999921798706 92 2026-10-12T05:11:53.000Z 54.88225143402815 9.98652826063335 11.800000190734863 596.5999755859375 141 2.546999931335449 91 2026-10-12T05:11:54.000Z 54.88225118257105 9.986490374431014 11.800000190734863 599.030029296875 140 2.546999931335449 91 2026-10-12T05:11:55.000Z 54.88225067965686 9.9864496383816 11.800000190734863 601.6400146484375 141 2.546999931335449 91 2026-10-12T05:11:56.000Z 54.88224950619042 9.986405884847045 11.800000190734863 604.4500122070312 141 2.546999931335449 92 2026-10-12T05:11:57.000Z 54.88224506378174 9.986363472416997 12.0 607.219970703125 141 2.546999931335449 92 2026-10-12T05:11:58.000Z 54.882240956649184 9.986318964511156 12.0 610.1099853515625 141 2.546999931335449 92 2026-10-12T05:11:59.000Z 54.882237017154694 9.986279401928186 12.0 612.6799926757812 141 2.546999931335449 92 2026-10-12T05:12:00.000Z 54.882230311632156 9.986243695020676 12.199999809265137 615.0900268554688 141 2.546999931335449 92 2026-10-12T05:12:01.000Z 54.882224360480905 9.98621360398829 12.199999809265137 617.1300048828125 140 2.546999931335449 92 2026-10-12T05:12:02.000Z 54.88221379928291 9.986169431358576 12.199999809265137 620.2000122070312 141 2.546999931335449 92 2026-10-12T05:12:03.000Z 54.88220449537039 9.986139172688127 12.199999809265137 622.3900146484375 142 2.546999931335449 92 2026-10-12T05:12:04.000Z 54.8821936827153 9.98610271140933 12.199999809265137 625.010009765625 141 2.546999931335449 91 2026-10-12T05:12:05.000Z 54.8821847140789 9.986064238473773 12.199999809265137 627.6699829101562 140 2.546999931335449 91 2026-10-12T05:12:06.000Z 54.88217482343316 9.986025262624025 12.199999809265137 630.4000244140625 142 2.546999931335449 92 2026-10-12T05:12:07.000Z 54.88216694444418 9.985988214612007 12.199999809265137 632.9299926757812 142 2.546999931335449 92 2026-10-12T05:12:08.000Z 54.88216074183583 9.985952507704496 12.199999809265137 635.3300170898438 141 2.546999931335449 92 2026-10-12T05:12:09.000Z 54.88215420395136 9.985911436378956 12.199999809265137 638.0599975585938 141 2.546999931335449 92 2026-10-12T05:12:10.000Z 54.88214791752398 9.985872628167272 12.199999809265137 640.6500244140625 141 2.546999931335449 92 2026-10-12T05:12:11.000Z 54.88214221782982 9.985831640660763 12.199999809265137 643.3499755859375 141 2.546999931335449 92 2026-10-12T05:12:12.000Z 54.882137943059206 9.985792161896825 12.0 645.9299926757812 141 2.546999931335449 92 2026-10-12T05:12:13.000Z 54.88213266246021 9.98575042001903 12.0 648.6699829101562 141 2.546999931335449 92 2026-10-12T05:12:14.000Z 54.882127214223146 9.98571177944541 12.0 651.219970703125 141 2.546999931335449 91 2026-10-12T05:12:15.000Z 54.88212503492832 9.985667271539569 12.0 654.0900268554688 142 2.546999931335449 91 2026-10-12T05:12:16.000Z 54.88212361000478 9.985627625137568 12.0 656.6400146484375 142 2.546999931335449 91 2026-10-12T05:12:17.000Z 54.882123274728656 9.985587894916534 12.0 659.1699829101562 143 2.546999931335449 91 2026-10-12T05:12:18.000Z 54.88212218508124 9.98555151745677 12.0 661.510009765625 142 2.546999931335449 92 2026-10-12T05:12:19.000Z 54.88211992196739 9.985509859398007 12.0 664.2000122070312 142 2.546999931335449 93 2026-10-12T05:12:20.000Z 54.882117826491594 9.985472224652767 12.0 666.6199951171875 142 2.546999931335449 93 2026-10-12T05:12:21.000Z 54.88211623392999 9.98542939312756 12.0 669.3800048828125 141 2.556999921798706 93 2026-10-12T05:12:22.000Z 54.88211355172098 9.985389579087496 12.0 671.9500122070312 141 2.556999921798706 92 2026-10-12T05:12:23.000Z 54.88211078569293 9.98534632846713 12.0 674.739990234375 143 2.556999921798706 92 2026-10-12T05:12:24.000Z 54.8821072652936 9.9853047542274 12.0 677.4299926757812 141 2.556999921798706 91 2026-10-12T05:12:25.000Z 54.88210592418909 9.985260833054781 12.0 680.260009765625 141 2.556999921798706 91 2026-10-12T05:12:26.000Z 54.88210231997073 9.985218085348606 12.0 683.030029296875 140 2.556999921798706 91 2026-10-12T05:12:27.000Z 54.88209955394268 9.985178019851446 12.0 685.6099853515625 139 2.556999921798706 91 2026-10-12T05:12:28.000Z 54.88209754228592 9.985136948525906 12.0 688.260009765625 140 2.556999921798706 91 2026-10-12T05:12:29.000Z 54.882096787914634 9.985092440620065 12.0 691.1099853515625 141 2.565999984741211 92 2026-10-12T05:12:30.000Z 54.882093938067555 9.98505019582808 12.0 693.8400268554688 142 2.565999984741211 92 2026-10-12T05:12:31.000Z 54.88209226168692 9.98501205816865 12.0 696.2999877929688 143 2.565999984741211 92 2026-10-12T05:12:32.000Z 54.882089495658875 9.984970819205046 12.0 698.9600219726562 142 2.575000047683716 92 2026-10-12T05:12:33.000Z 54.88208765164018 9.984935782849789 12.0 701.2100219726562 142 2.575000047683716 92 2026-10-12T05:12:34.000Z 54.882085556164384 9.984895968809724 12.0 703.780029296875 142 2.575000047683716 92 2026-10-12T05:12:35.000Z 54.882083125412464 9.984854813665152 12.0 706.4299926757812 141 2.575000047683716 92 2026-10-12T05:12:36.000Z 54.8820813652128 9.984811311587691 12.0 709.22998046875 143 2.575000047683716 91 2026-10-12T05:12:37.000Z 54.88208052702248 9.984772587195039 12.0 711.7000122070312 143 2.575000047683716 91 2026-10-12T05:12:38.000Z 54.88207893446088 9.984729588031769 12.0 714.469970703125 142 2.575000047683716 92 2026-10-12T05:12:39.000Z 54.88207709044218 9.984688768163323 12.0 717.0900268554688 143 2.575000047683716 92 2026-10-12T05:12:40.000Z 54.88207549788058 9.984645769000053 12.0 719.8599853515625 141 2.575000047683716 92 2026-10-12T05:12:41.000Z 54.88207180984318 9.984604781493545 12.0 722.52001953125 142 2.575000047683716 92 2026-10-12T05:12:42.000Z 54.88206812180579 9.98455910012126 12.0 725.469970703125 143 2.575000047683716 92 2026-10-12T05:12:43.000Z 54.882065020501614 9.98451811261475 12.0 728.1199951171875 144 2.575000047683716 92 2026-10-12T05:12:44.000Z 54.88206334412098 9.984477208927274 12.0 730.760009765625 144 2.5850000381469727 92 2026-10-12T05:12:45.000Z 54.882061667740345 9.984437311068177 12.0 733.3200073242188 145 2.5850000381469727 92 2026-10-12T05:12:46.000Z 54.88205898553133 9.984395066276193 12.0 736.0499877929688 144 2.5850000381469727 92 2026-10-12T05:12:47.000Z 54.8820552136749 9.98435391113162 12.0 738.719970703125 144 2.5850000381469727 91 2026-10-12T05:12:48.000Z 54.88205295056105 9.98430990613997 12.0 741.5499877929688 144 2.5850000381469727 91 2026-10-12T05:12:49.000Z 54.882050938904285 9.984268667176366 12.0 744.2000122070312 144 2.5940001010894775 92 2026-10-12T05:12:50.000Z 54.882049011066556 9.984227595850825 12.0 746.8499755859375 145 2.5940001010894775 92 2026-10-12T05:12:51.000Z 54.88204574212432 9.984187027439475 12.0 749.469970703125 145 2.5940001010894775 93 2026-10-12T05:12:52.000Z 54.882044987753034 9.984145537018776 12.0 752.1300048828125 148 2.5940001010894775 93 2026-10-12T05:12:53.000Z 54.88204414956272 9.984105722978711 12.0 754.6799926757812 145 2.5940001010894775 92 2026-10-12T05:12:54.000Z 54.88204373046756 9.984067333862185 12.0 757.1400146484375 145 2.5940001010894775 92 2026-10-12T05:12:55.000Z 54.882044987753034 9.984026346355677 12.199999809265137 759.77001953125 146 2.5940001010894775 92 2026-10-12T05:12:56.000Z 54.88204691559076 9.983987035229802 12.199999809265137 762.2999877929688 146 2.5940001010894775 92 2026-10-12T05:12:57.000Z 54.88204716704786 9.983943616971374 12.199999809265137 765.0900268554688 146 2.5940001010894775 91 2026-10-12T05:12:58.000Z 54.88204775378108 9.98390338383615 12.199999809265137 767.6799926757812 146 2.5940001010894775 91 2026-10-12T05:12:59.000Z 54.88205026835203 9.983863234519958 12.199999809265137 770.260009765625 146 2.5940001010894775 91 2026-10-12T05:13:00.000Z 54.88205102272332 9.98382274992764 12.199999809265137 772.8599853515625 146 2.5940001010894775 91 2026-10-12T05:13:01.000Z 54.88205228000879 9.98378075659275 12.199999809265137 775.5599975585938 146 2.5940001010894775 91 2026-10-12T05:13:02.000Z 54.88205102272332 9.983740858733654 12.199999809265137 778.1300048828125 148 2.5940001010894775 91 2026-10-12T05:13:03.000Z 54.88204959779978 9.983698697760701 12.199999809265137 780.8099975585938 148 2.5940001010894775 91 2026-10-12T05:13:04.000Z 54.88205035217106 9.983658967539668 12.199999809265137 783.3699951171875 147 2.5940001010894775 91 2026-10-12T05:13:05.000Z 54.88205119036138 9.98362091369927 12.399999618530273 785.8099975585938 149 2.5940001010894775 91 2026-10-12T05:13:06.000Z 54.88205127418041 9.983584033325315 12.399999618530273 788.1699829101562 147 2.5940001010894775 91 2026-10-12T05:13:07.000Z 54.882052447646856 9.983550338074565 12.600000381469727 790.3400268554688 146 2.5940001010894775 91 2026-10-12T05:13:08.000Z 54.88205739296973 9.983519576489925 12.600000381469727 792.3900146484375 146 2.5940001010894775 91 2026-10-12T05:13:09.000Z 54.88206133246422 9.98349049128592 12.600000381469727 794.3099975585938 144 2.5850000381469727 91 2026-10-12T05:13:10.000Z 54.88206669688225 9.983464758843184 12.600000381469727 796.0499877929688 146 2.5850000381469727 91 2026-10-12T05:13:11.000Z 54.8820744920522 9.983441038057208 12.800000190734863 797.7999877929688 144 2.575000047683716 90 2026-10-12T05:13:12.000Z 54.88208496943116 9.983418993651867 13.0 799.6300048828125 144 2.575000047683716 90 2026-10-12T05:13:13.000Z 54.882095362991095 9.983402648940682 13.199999809265137 801.1799926757812 145 2.546999931335449 90 2026-10-12T05:13:14.000Z 54.88210642710328 9.983377922326326 13.199999809265137 803.1799926757812 144 2.500999927520752 91 2026-10-12T05:13:15.000Z 54.882111037150025 9.983352106064558 13.199999809265137 804.9000244140625 143 2.4730000495910645 91 2026-10-12T05:13:16.000Z 54.882115395739675 9.983316902071238 13.199999809265137 807.2000122070312 144 2.4260001182556152 91 2026-10-12T05:13:17.000Z 54.88211422227323 9.98328723013401 13.399999618530273 809.0800170898438 143 2.3980000019073486 91 2026-10-12T05:13:18.000Z 54.88211824558675 9.98325688764453 13.399999618530273 811.0800170898438 143 2.369999885559082 89 2026-10-12T05:13:19.000Z 54.88212344236672 9.983231155201793 13.399999618530273 812.8099975585938 144 2.3329999446868896 89 2026-10-12T05:13:20.000Z 54.88212754949927 9.983194023370743 13.399999618530273 815.239990234375 145 2.2669999599456787 89 2026-10-12T05:13:21.000Z 54.88213140517473 9.983163261786103 13.399999618530273 817.260009765625 144 2.249000072479248 89 2026-10-12T05:13:22.000Z 54.88213484175503 9.98312939889729 13.600000381469727 819.4600219726562 145 2.2300000190734863 89 2026-10-12T05:13:23.000Z 54.882135512307286 9.983097044751048 13.600000381469727 821.530029296875 144 2.2209999561309814 89 2026-10-12T05:13:24.000Z 54.88213576376438 9.983052620664239 13.600000381469727 824.3599853515625 145 2.2209999561309814 89 2026-10-12T05:13:25.000Z 54.88213668577373 9.983014483004808 13.600000381469727 826.8099975585938 145 2.2209999561309814 89 2026-10-12T05:13:26.000Z 54.882137859240174 9.982979195192456 13.600000381469727 829.0700073242188 143 2.2300000190734863 89 2026-10-12T05:13:27.000Z 54.882139367982745 9.982947176322341 13.600000381469727 831.1300048828125 143 2.239000082015991 89 2026-10-12T05:13:28.000Z 54.88214146345854 9.982918007299304 13.600000381469727 833.02001953125 145 2.249000072479248 89 2026-10-12T05:13:29.000Z 54.88214389421046 9.982873583212495 13.600000381469727 835.8800048828125 144 2.257999897003174 90 2026-10-12T05:13:30.000Z 54.88215344958007 9.982841480523348 13.600000381469727 838.2000122070312 145 2.2669999599456787 92 2026-10-12T05:13:31.000Z 54.88215764053166 9.98281717300415 13.600000381469727 839.8300170898438 148 2.2860000133514404 92 2026-10-12T05:13:32.000Z 54.88216023892164 9.982782220467925 13.600000381469727 842.0900268554688 148 2.2950000762939453 92 2026-10-12T05:13:33.000Z 54.88216208294034 9.982749531045556 13.600000381469727 844.1900024414062 144 2.305000066757202 90 2026-10-12T05:13:34.000Z 54.882163759320974 9.982715249061584 13.600000381469727 846.3900146484375 144 2.313999891281128 90 2026-10-12T05:13:35.000Z 54.88216585479677 9.982669735327363 13.399999618530273 849.3200073242188 145 2.322999954223633 89 2026-10-12T05:13:36.000Z 54.88216744735837 9.982635704800487 13.399999618530273 851.510009765625 141 2.322999954223633 89 2026-10-12T05:13:37.000Z 54.8821693751961 9.982602009549737 13.399999618530273 853.6799926757812 141 2.322999954223633 87 2026-10-12T05:13:38.000Z 54.88217323087156 9.982562446966767 13.399999618530273 856.260009765625 139 2.2769999504089355 87 2026-10-12T05:13:39.000Z 54.88217532634735 9.982529422268271 13.199999809265137 858.3900146484375 139 2.249000072479248 88 2026-10-12T05:13:40.000Z 54.88217532634735 9.982500756159425 13.199999809265137 860.22998046875 137 2.2300000190734863 88 2026-10-12T05:13:41.000Z 54.882175577804446 9.98246094211936 13.199999809265137 862.780029296875 143 2.2109999656677246 88 2026-10-12T05:13:42.000Z 54.882177505642176 9.982432946562767 13.199999809265137 864.5900268554688 145 2.193000078201294 88 2026-10-12T05:13:43.000Z 54.88217859528959 9.982394305989146 13.199999809265137 867.0700073242188 144 2.193000078201294 89 2026-10-12T05:13:44.000Z 54.88218018785119 9.98236765153706 13.199999809265137 868.7899780273438 143 2.183000087738037 89 2026-10-12T05:13:45.000Z 54.8821812774986 9.98233437538147 13.0 870.9299926757812 145 2.183000087738037 89 2026-10-12T05:13:46.000Z 54.88218412734568 9.982290621846914 13.0 873.760009765625 144 2.183000087738037 89 2026-10-12T05:13:47.000Z 54.882186306640506 9.982262374833226 13.0 875.5900268554688 143 2.183000087738037 89 2026-10-12T05:13:48.000Z 54.88218689337373 9.982225997373462 13.0 877.9199829101562 145 2.183000087738037 89 2026-10-12T05:13:49.000Z 54.882186222821474 9.982191631570458 13.0 880.1300048828125 144 2.193000078201294 89 2026-10-12T05:13:50.000Z 54.8821865580976 9.982155505567789 13.0 882.4500122070312 144 2.193000078201294 90 2026-10-12T05:13:51.000Z 54.88218588754535 9.982110662385821 13.0 885.3200073242188 145 2.2019999027252197 90 2026-10-12T05:13:52.000Z 54.88218739628792 9.982070345431566 13.0 887.9199829101562 144 2.2109999656677246 90 2026-10-12T05:13:53.000Z 54.88218856975436 9.982044529169798 13.0 889.5800170898438 144 2.2109999656677246 90 2026-10-12T05:13:54.000Z 54.88219494000077 9.981999266892672 12.800000190734863 892.5700073242188 143 2.2209999561309814 90 2026-10-12T05:13:55.000Z 54.882199466228485 9.981962973251939 12.800000190734863 894.9400024414062 143 2.2209999561309814 90 2026-10-12T05:13:56.000Z 54.88220172934234 9.981927769258618 12.800000190734863 897.2100219726562 143 2.2300000190734863 90 2026-10-12T05:13:57.000Z 54.88220307044685 9.981883931905031 12.800000190734863 900.030029296875 143 2.2300000190734863 90 2026-10-12T05:13:58.000Z 54.88220508210361 9.981846045702696 12.800000190734863 902.469970703125 144 2.239000082015991 90 2026-10-12T05:13:59.000Z 54.88220843486488 9.981821989640594 12.600000381469727 904.0499877929688 143 2.249000072479248 90 2026-10-12T05:14:00.000Z 54.882211619988084 9.981770105659962 12.600000381469727 907.4000244140625 143 2.249000072479248 90 2026-10-12T05:14:01.000Z 54.882213212549686 9.98172651976347 12.600000381469727 910.2000122070312 143 2.257999897003174 90 2026-10-12T05:14:02.000Z 54.88221581093967 9.981693243607879 12.600000381469727 912.3599853515625 143 2.2669999599456787 90 2026-10-12T05:14:03.000Z 54.882216984406114 9.981661727651954 12.600000381469727 914.3699951171875 143 2.2669999599456787 90 2026-10-12T05:14:04.000Z 54.8822177387774 9.981626188382506 12.600000381469727 916.6400146484375 143 2.2769999504089355 91 2026-10-12T05:14:05.000Z 54.882220923900604 9.981582099571824 12.399999618530273 919.489990234375 143 2.2860000133514404 91 2026-10-12T05:14:06.000Z 54.88222268410027 9.981551924720407 12.399999618530273 921.4400024414062 145 2.2860000133514404 91 2026-10-12T05:14:07.000Z 54.882224863395095 9.981506746262312 12.399999618530273 924.3499755859375 143 2.2950000762939453 91 2026-10-12T05:14:08.000Z 54.88222905434668 9.981471877545118 12.399999618530273 926.6300048828125 142 2.305000066757202 90 2026-10-12T05:14:09.000Z 54.88223198801279 9.981446480378509 12.199999809265137 928.2899780273438 143 2.305000066757202 90 2026-10-12T05:14:10.000Z 54.8822367656976 9.981414126232266 12.199999809265137 930.4199829101562 141 2.305000066757202 90 2026-10-12T05:14:11.000Z 54.88224011845887 9.981372384354472 12.199999809265137 933.1300048828125 142 2.313999891281128 90 2026-10-12T05:14:12.000Z 54.882241459563375 9.981344472616911 12.199999809265137 934.9199829101562 142 2.313999891281128 90 2026-10-12T05:14:13.000Z 54.88224313594401 9.981308849528432 12.0 937.2100219726562 142 2.313999891281128 91 2026-10-12T05:14:14.000Z 54.882246321067214 9.98127213679254 12.0 939.5900268554688 142 2.313999891281128 91 2026-10-12T05:14:15.000Z 54.882249338552356 9.981227545067668 12.0 942.4600219726562 142 2.313999891281128 90 2026-10-12T05:14:16.000Z 54.88225151784718 9.981198543682694 11.800000190734863 944.3300170898438 142 2.313999891281128 90 2026-10-12T05:14:17.000Z 54.88225361332297 9.981152275577188 11.600000381469727 947.2899780273438 142 2.313999891281128 90 2026-10-12T05:14:18.000Z 54.882252691313624 9.98112067580223 11.600000381469727 949.2999877929688 142 2.305000066757202 91 2026-10-12T05:14:19.000Z 54.88225135020912 9.981084885075688 11.600000381469727 951.5900268554688 142 2.305000066757202 91 2026-10-12T05:14:20.000Z 54.88225185312331 9.981050603091717 11.600000381469727 953.780029296875 142 2.305000066757202 91 2026-10-12T05:14:21.000Z 54.882258055731654 9.981001820415258 11.600000381469727 956.97998046875 143 2.305000066757202 91 2026-10-12T05:14:22.000Z 54.8822608217597 9.980968460440636 11.600000381469727 959.1400146484375 142 2.313999891281128 91 2026-10-12T05:14:23.000Z 54.88226182758808 9.98092906549573 11.800000190734863 961.6699829101562 142 2.313999891281128 91 2026-10-12T05:14:24.000Z 54.882263923063874 9.980889083817601 11.800000190734863 964.25 142 2.313999891281128 91 2026-10-12T05:14:25.000Z 54.88226459361613 9.980847761034966 11.800000190734863 966.9000244140625 142 2.322999954223633 90 2026-10-12T05:14:26.000Z 54.88226358778775 9.98080501332879 11.800000190734863 969.6400146484375 142 2.322999954223633 90 2026-10-12T05:14:27.000Z 54.882261576130986 9.980765031650662 11.600000381469727 972.2000122070312 142 2.322999954223633 90 2026-10-12T05:14:28.000Z 54.882263420149684 9.980729576200247 11.600000381469727 974.4600219726562 143 2.3329999446868896 90 2026-10-12T05:14:29.000Z 54.88226501271129 9.98069160617888 11.600000381469727 976.9099731445312 143 2.3329999446868896 94 2026-10-12T05:14:30.000Z 54.882267443463206 9.980659000575542 11.600000381469727 979.02001953125 143 2.3420000076293945 94 2026-10-12T05:14:31.000Z 54.882268365472555 9.980627903714776 11.600000381469727 981.010009765625 143 2.3420000076293945 93 2026-10-12T05:14:32.000Z 54.88226920366287 9.980598064139485 11.600000381469727 982.9099731445312 143 2.3420000076293945 92 2026-10-12T05:14:33.000Z 54.88227347843349 9.980568895116448 11.600000381469727 984.8400268554688 143 2.3420000076293945 92 2026-10-12T05:14:34.000Z 54.88227632828057 9.980542827397585 11.399999618530273 986.5399780273438 143 2.3420000076293945 92 2026-10-12T05:14:35.000Z 54.88227926194668 9.980503264814615 11.399999618530273 989.1099853515625 143 2.3329999446868896 92 2026-10-12T05:14:36.000Z 54.882281608879566 9.980464121326804 11.399999618530273 991.6300048828125 144 2.322999954223633 92 2026-10-12T05:14:37.000Z 54.88228261470795 9.980421457439661 11.399999618530273 994.3699951171875 144 2.322999954223633 93 2026-10-12T05:14:38.000Z 54.8822816926986 9.980382984504104 11.199999809265137 996.8400268554688 142 2.313999891281128 92 2026-10-12T05:14:39.000Z 54.88229099661112 9.980327747762203 11.199999809265137 1000.530029296875 140 2.313999891281128 92 2026-10-12T05:14:40.000Z 54.88229342736304 9.980297908186913 11.199999809265137 1002.4500122070312 142 2.313999891281128 92 2026-10-12T05:14:41.000Z 54.88229736685753 9.980260273441672 11.199999809265137 1004.9099731445312 141 2.322999954223633 92 2026-10-12T05:14:42.000Z 54.88229971379042 9.9802122451365 11.199999809265137 1008.0 141 2.322999954223633 92 2026-10-12T05:14:43.000Z 54.88229979760945 9.98016832396388 11.199999809265137 1010.8099975585938 142 2.322999954223633 92 2026-10-12T05:14:44.000Z 54.88229988142848 9.98012088239193 11.0 1013.8499755859375 142 2.3329999446868896 91 2026-10-12T05:14:45.000Z 54.88230122253299 9.980079056695104 11.0 1016.5499877929688 141 2.3329999446868896 91 2026-10-12T05:14:46.000Z 54.88230440765619 9.98003345914185 11.0 1019.47998046875 143 2.3420000076293945 91 2026-10-12T05:14:47.000Z 54.88230776041746 9.97999096289277 10.800000190734863 1022.22998046875 143 2.3510000705718994 91 2026-10-12T05:14:48.000Z 54.88231119699776 9.979945281520486 10.800000190734863 1025.18994140625 143 2.3610000610351562 94 2026-10-12T05:14:49.000Z 54.882317734882236 9.979900605976582 10.800000190734863 1028.1400146484375 143 2.3980000019073486 94 2026-10-12T05:14:50.000Z 54.8823213391006 9.979867078363895 10.600000381469727 1030.3299560546875 141 2.4070000648498535 94 2026-10-12T05:14:51.000Z 54.88232376985252 9.979825001209974 10.600000381469727 1033.0400390625 142 2.4260001182556152 94 2026-10-12T05:14:52.000Z 54.882327457889915 9.979785522446036 10.600000381469727 1035.5999755859375 141 2.444999933242798 92 2026-10-12T05:14:53.000Z 54.88232871517539 9.979747049510479 10.399999618530273 1038.0799560546875 141 2.444999933242798 92 2026-10-12T05:14:54.000Z 54.88232837989926 9.979705475270748 10.399999618530273 1040.75 142 2.4539999961853027 90 2026-10-12T05:14:55.000Z 54.88232729025185 9.979661637917161 10.399999618530273 1043.56005859375 142 2.4539999961853027 90 2026-10-12T05:14:56.000Z 54.88233022391796 9.979614363983274 10.399999618530273 1046.6099853515625 142 2.4630000591278076 90 2026-10-12T05:14:57.000Z 54.88233466632664 9.97958242893219 10.199999809265137 1048.7099609375 143 2.4820001125335693 90 2026-10-12T05:14:58.000Z 54.88233860582113 9.979531718418002 10.199999809265137 1051.989990234375 144 2.490999937057495 90 2026-10-12T05:14:59.000Z 54.88234229385853 9.979497855529189 10.199999809265137 1054.2099609375 144 2.509999990463257 90 2026-10-12T05:15:00.000Z 54.882346484810114 9.979457203298807 10.199999809265137 1056.8599853515625 144 2.509999990463257 90 2026-10-12T05:15:01.000Z 54.88234916701913 9.979403475299478 10.199999809265137 1060.3199462890625 144 2.509999990463257 90 2026-10-12T05:15:02.000Z 54.882354363799095 9.979374557733536 10.0 1062.22998046875 145 2.509999990463257 90 2026-10-12T05:15:03.000Z 54.88235863856971 9.979338850826025 10.0 1064.5699462890625 145 2.509999990463257 89 2026-10-12T05:15:04.000Z 54.88236140459776 9.979296354576945 10.0 1067.31005859375 145 2.509999990463257 89 2026-10-12T05:15:05.000Z 54.88236685283482 9.979257797822356 10.0 1069.8499755859375 145 2.509999990463257 89 2026-10-12T05:15:06.000Z 54.88237028941512 9.97921991162002 10.0 1072.3199462890625 144 2.5190000534057617 90 2026-10-12T05:15:07.000Z 54.882371881976724 9.979189988225698 10.0 1074.239990234375 143 2.5190000534057617 90 2026-10-12T05:15:08.000Z 54.88237414509058 9.979152269661427 10.0 1076.6800537109375 143 2.5190000534057617 90 2026-10-12T05:15:09.000Z 54.88237724639475 9.979102229699492 10.0 1079.9100341796875 144 2.509999990463257 90 2026-10-12T05:15:10.000Z 54.8823781684041 9.979070965200663 10.0 1081.9100341796875 142 2.509999990463257 91 2026-10-12T05:15:11.000Z 54.88238210789859 9.979025954380631 10.0 1084.8199462890625 144 2.500999927520752 91 2026-10-12T05:15:12.000Z 54.88238487392664 9.978990750387311 10.0 1087.0999755859375 144 2.500999927520752 91 2026-10-12T05:15:13.000Z 54.88238646648824 9.978946493938565 10.0 1089.93994140625 145 2.490999937057495 91 2026-10-12T05:15:14.000Z 54.88238730467856 9.978900980204344 9.800000190734863 1092.8599853515625 145 2.490999937057495 91 2026-10-12T05:15:15.000Z 54.88238730467856 9.97887248173356 9.800000190734863 1094.68994140625 144 2.490999937057495 91 2026-10-12T05:15:16.000Z 54.88238965161145 9.978840630501509 9.800000190734863 1096.75 144 2.490999937057495 91 2026-10-12T05:15:17.000Z 54.88239317201078 9.978798804804683 9.800000190734863 1099.4599609375 145 2.4820001125335693 91 2026-10-12T05:15:18.000Z 54.882396860048175 9.978773323819041 9.800000190734863 1101.1400146484375 144 2.4820001125335693 91 2026-10-12T05:15:19.000Z 54.882403733208776 9.978739796206355 9.800000190734863 1103.4300537109375 143 2.4820001125335693 89 2026-10-12T05:15:20.000Z 54.8824111931026 9.97871171683073 9.800000190734863 1105.4000244140625 144 2.4730000495910645 89 2026-10-12T05:15:21.000Z 54.882417395710945 9.978678189218044 9.800000190734863 1107.6600341796875 143 2.4630000591278076 89 2026-10-12T05:15:22.000Z 54.88242091611028 9.978643069043756 9.800000190734863 1109.949951171875 144 2.4539999961853027 89 2026-10-12T05:15:23.000Z 54.88242410123348 9.978603422641754 9.800000190734863 1112.5 141 2.434999942779541 89 2026-10-12T05:15:24.000Z 54.88242301158607 9.978562016040087 9.800000190734863 1115.1600341796875 144 2.434999942779541 91 2026-10-12T05:15:25.000Z 54.8824230954051 9.978507617488503 9.800000190734863 1118.6300048828125 144 2.4260001182556152 91 2026-10-12T05:15:26.000Z 54.88242351450026 9.978474760428071 9.800000190734863 1120.739990234375 143 2.4260001182556152 91 2026-10-12T05:15:27.000Z 54.88242745399475 9.978430503979325 9.800000190734863 1123.6099853515625 143 2.4170000553131104 91 2026-10-12T05:15:28.000Z 54.88243130967021 9.978378787636757 9.800000190734863 1126.9599609375 143 2.4170000553131104 90 2026-10-12T05:15:29.000Z 54.882433488965034 9.978343583643436 9.800000190734863 1129.22998046875 144 2.4260001182556152 90 2026-10-12T05:15:30.000Z 54.8824368417263 9.978305529803038 9.800000190734863 1131.699951171875 143 2.4260001182556152 90 2026-10-12T05:15:31.000Z 54.882438350468874 9.978261943906546 9.800000190734863 1134.47998046875 143 2.4260001182556152 90 2026-10-12T05:15:32.000Z 54.8824405297637 9.978222632780671 9.800000190734863 1137.010009765625 143 2.434999942779541 90 2026-10-12T05:15:33.000Z 54.882443966344 9.978179717436433 9.800000190734863 1139.800048828125 145 2.444999933242798 92 2026-10-12T05:15:34.000Z 54.88244505599141 9.978151051327586 9.800000190734863 1141.6400146484375 143 2.444999933242798 92 2026-10-12T05:15:35.000Z 54.882447235286236 9.978105956688523 9.800000190734863 1144.5400390625 143 2.444999933242798 92 2026-10-12T05:15:36.000Z 54.88244907930493 9.978078547865152 9.600000381469727 1146.300048828125 141 2.444999933242798 92 2026-10-12T05:15:37.000Z 54.88245092332363 9.978039404377341 9.600000381469727 1148.800048828125 141 2.444999933242798 92 2026-10-12T05:15:38.000Z 54.88245276734233 9.977993052452803 9.600000381469727 1151.77001953125 141 2.444999933242798 89 2026-10-12T05:15:39.000Z 54.882452012971044 9.977953406050801 9.600000381469727 1154.300048828125 141 2.444999933242798 89 2026-10-12T05:15:40.000Z 54.88245293498039 9.977907557040453 9.600000381469727 1157.239990234375 140 2.4539999961853027 89 2026-10-12T05:15:41.000Z 54.88245318643749 9.977858187630773 9.600000381469727 1160.4000244140625 141 2.4539999961853027 90 2026-10-12T05:15:42.000Z 54.88245327025652 9.977817786857486 9.600000381469727 1162.97998046875 141 2.4820001125335693 90 2026-10-12T05:15:43.000Z 54.882452515885234 9.977777721360326 9.600000381469727 1165.550048828125 141 2.4820001125335693 90 2026-10-12T05:15:44.000Z 54.8824561201036 9.977745367214084 9.399999618530273 1167.6700439453125 140 2.4820001125335693 90 2026-10-12T05:15:45.000Z 54.8824577126652 9.977705553174019 9.399999618530273 1170.22998046875 140 2.4820001125335693 90 2026-10-12T05:15:46.000Z 54.882458467036486 9.97766355983913 9.399999618530273 1172.9000244140625 140 2.490999937057495 90 2026-10-12T05:15:47.000Z 54.88245964050293 9.977619554847479 9.399999618530273 1175.719970703125 140 2.500999927520752 90 2026-10-12T05:15:48.000Z 54.88245964050293 9.977581752464175 9.399999618530273 1178.1500244140625 141 2.509999990463257 89 2026-10-12T05:15:49.000Z 54.88245444372296 9.977539340034127 9.399999618530273 1180.8599853515625 141 2.509999990463257 89 2026-10-12T05:15:50.000Z 54.88245318643749 9.977500448003411 9.199999809265137 1183.27001953125 141 2.5190000534057617 89 2026-10-12T05:15:51.000Z 54.88245578482747 9.977458119392395 9.199999809265137 1186.0 141 2.5190000534057617 89 2026-10-12T05:15:52.000Z 54.88245620392263 9.97741780243814 9.199999809265137 1188.5899658203125 142 2.5190000534057617 90 2026-10-12T05:15:53.000Z 54.88245913758874 9.977368768304586 9.199999809265137 1191.75 141 2.5290000438690186 90 2026-10-12T05:15:54.000Z 54.882461819797754 9.977339012548327 9.0 1193.6800537109375 141 2.5290000438690186 90 2026-10-12T05:15:55.000Z 54.88246416673064 9.977295929566026 9.0 1196.449951171875 141 2.5290000438690186 90 2026-10-12T05:15:56.000Z 54.882467184215784 9.977259552106261 9.0 1198.81005859375 141 2.5380001068115234 90 2026-10-12T05:15:57.000Z 54.882470620796084 9.97722334228456 8.800000190734863 1201.1600341796875 141 2.5380001068115234 89 2026-10-12T05:15:58.000Z 54.8824751470238 9.97719107195735 8.800000190734863 1203.2900390625 141 2.5380001068115234 89 2026-10-12T05:15:59.000Z 54.88247875124216 9.97715444304049 8.800000190734863 1205.6700439453125 141 2.5380001068115234 89 2026-10-12T05:16:00.000Z 54.88248076289892 9.977116137742996 8.600000381469727 1208.1400146484375 141 2.5380001068115234 90 2026-10-12T05:16:01.000Z 54.88248319365084 9.977071629837155 8.600000381469727 1211.010009765625 141 2.5380001068115234 90 2026-10-12T05:16:02.000Z 54.882485792040825 9.977029720321298 8.600000381469727 1213.719970703125 141 2.5380001068115234 90 2026-10-12T05:16:03.000Z 54.882486294955015 9.976987643167377 8.600000381469727 1216.4200439453125 141 2.5380001068115234 90 2026-10-12T05:16:04.000Z 54.882488222792745 9.97694187797606 8.600000381469727 1219.3599853515625 143 2.5380001068115234 90 2026-10-12T05:16:05.000Z 54.882490653544664 9.976908853277564 8.600000381469727 1221.489990234375 141 2.5380001068115234 90 2026-10-12T05:16:06.000Z 54.882494090124965 9.976868871599436 8.399999618530273 1224.0799560546875 141 2.5380001068115234 89 2026-10-12T05:16:07.000Z 54.8824992030859 9.976823441684246 8.399999618530273 1227.050048828125 141 2.5380001068115234 89 2026-10-12T05:16:08.000Z 54.882502388209105 9.976794105023146 8.399999618530273 1228.9599609375 141 2.546999931335449 91 2026-10-12T05:16:09.000Z 54.882506746798754 9.976745992898941 8.399999618530273 1232.0899658203125 140 2.546999931335449 91 2026-10-12T05:16:10.000Z 54.88250859081745 9.976706765592098 8.199999809265137 1234.6099853515625 141 2.546999931335449 91 2026-10-12T05:16:11.000Z 54.882511189207435 9.976674914360046 8.199999809265137 1236.6700439453125 142 2.556999921798706 91 2026-10-12T05:16:12.000Z 54.882514122873545 9.976638285443187 8.199999809265137 1239.050048828125 141 2.565999984741211 90 2026-10-12T05:16:13.000Z 54.882515631616116 9.976598052307963 8.199999809265137 1241.6300048828125 141 2.565999984741211 90 2026-10-12T05:16:14.000Z 54.88251680508256 9.976560333743691 8.199999809265137 1244.06005859375 142 2.565999984741211 90 2026-10-12T05:16:15.000Z 54.8825182300061 9.976521106436849 8.199999809265137 1246.5799560546875 141 2.565999984741211 90 2026-10-12T05:16:16.000Z 54.88252032548189 9.976472239941359 8.0 1249.719970703125 141 2.565999984741211 89 2026-10-12T05:16:17.000Z 54.882523426786065 9.976432928815484 8.0 1252.260009765625 141 2.575000047683716 89 2026-10-12T05:16:18.000Z 54.88252560608089 9.976400071755052 8.0 1254.3900146484375 141 2.575000047683716 89 2026-10-12T05:16:19.000Z 54.882527785375714 9.976352462545037 8.0 1257.449951171875 142 2.575000047683716 89 2026-10-12T05:16:20.000Z 54.882529294118285 9.976322539150715 8.0 1259.3699951171875 142 2.5850000381469727 89 2026-10-12T05:16:21.000Z 54.88253046758473 9.97628322802484 8.0 1261.9000244140625 142 2.5850000381469727 89 2026-10-12T05:16:22.000Z 54.88253281451762 9.976246934384108 8.0 1264.25 142 2.5850000381469727 89 2026-10-12T05:16:23.000Z 54.8825370054692 9.976201336830854 8.0 1267.2099609375 142 2.5850000381469727 89 2026-10-12T05:16:24.000Z 54.88253968767822 9.976169569417834 8.0 1269.260009765625 141 2.5850000381469727 89 2026-10-12T05:16:25.000Z 54.88254463300109 9.976118607446551 8.0 1272.5799560546875 143 2.5850000381469727 89 2026-10-12T05:16:26.000Z 54.88254815340042 9.976082229986787 8.0 1274.93994140625 143 2.5940001010894775 89 2026-10-12T05:16:27.000Z 54.88254806958139 9.976054402068257 8.0 1276.72998046875 143 2.5940001010894775 89 2026-10-12T05:16:28.000Z 54.88254647701979 9.976013330742717 8.0 1279.3599853515625 143 2.5940001010894775 89 2026-10-12T05:16:29.000Z 54.8825459741056 9.975984832271934 8.199999809265137 1281.18994140625 144 2.5940001010894775 89 2026-10-12T05:16:30.000Z 54.88254748284817 9.975945353507996 8.199999809265137 1283.72998046875 143 2.5940001010894775 89 2026-10-12T05:16:31.000Z 54.88254999741912 9.975908724591136 8.199999809265137 1286.0899658203125 143 2.5850000381469727 88 2026-10-12T05:16:32.000Z 54.88255527801812 9.975875029340386 8.199999809265137 1288.3199462890625 143 2.5850000381469727 88 2026-10-12T05:16:33.000Z 54.882560139521956 9.975828928872943 8.199999809265137 1291.3299560546875 143 2.5850000381469727 88 2026-10-12T05:16:34.000Z 54.88256365992129 9.975798754021525 8.199999809265137 1293.31005859375 143 2.575000047683716 88 2026-10-12T05:16:35.000Z 54.88256969489157 9.97575156390667 8.199999809265137 1296.4100341796875 143 2.575000047683716 89 2026-10-12T05:16:36.000Z 54.8825753107667 9.97571979649365 8.199999809265137 1298.5400390625 143 2.575000047683716 89 2026-10-12T05:16:37.000Z 54.8825784958899 9.975684508681297 8.199999809265137 1300.8199462890625 143 2.575000047683716 89 2026-10-12T05:16:38.000Z 54.882579669356346 9.97564360499382 8.199999809265137 1303.43994140625 144 2.565999984741211 89 2026-10-12T05:16:39.000Z 54.8825803399086 9.975606556981802 8.199999809265137 1305.8199462890625 143 2.565999984741211 90 2026-10-12T05:16:40.000Z 54.88258142955601 9.975564731284976 8.0 1308.510009765625 143 2.565999984741211 90 2026-10-12T05:16:41.000Z 54.88258461467922 9.975516870617867 7.800000190734863 1311.5899658203125 143 2.565999984741211 89 2026-10-12T05:16:42.000Z 54.88258637487888 9.97548384591937 7.800000190734863 1313.719970703125 145 2.565999984741211 89 2026-10-12T05:16:43.000Z 54.88258863799274 9.9754339735955 7.800000190734863 1316.9300537109375 145 2.565999984741211 89 2026-10-12T05:16:44.000Z 54.882592326030135 9.975398937240243 7.599999904632568 1319.2099609375 144 2.565999984741211 89 2026-10-12T05:16:45.000Z 54.88259341567755 9.975369600579143 7.599999904632568 1321.0899658203125 143 2.565999984741211 89 2026-10-12T05:16:46.000Z 54.882593331858516 9.975326098501682 7.599999904632568 1323.8900146484375 143 2.565999984741211 89 2026-10-12T05:16:47.000Z 54.88259651698172 9.975271113216877 7.599999904632568 1327.4300537109375 144 2.565999984741211 89 2026-10-12T05:16:48.000Z 54.88260037265718 9.975231634452939 7.599999904632568 1330.0 145 2.565999984741211 89 2026-10-12T05:16:49.000Z 54.8826043959707 9.975190479308367 7.599999904632568 1332.6800537109375 143 2.575000047683716 89 2026-10-12T05:16:50.000Z 54.88260724581778 9.97515544295311 7.599999904632568 1334.949951171875 145 2.575000047683716 90 2026-10-12T05:16:51.000Z 54.88261219114065 9.975107582286 7.599999904632568 1338.0699462890625 144 2.575000047683716 90 2026-10-12T05:16:52.000Z 54.88261537626386 9.975072043016553 7.400000095367432 1340.3699951171875 144 2.5850000381469727 90 2026-10-12T05:16:53.000Z 54.88261755555868 9.975043963640928 7.400000095367432 1342.18994140625 145 2.5850000381469727 90 2026-10-12T05:16:54.000Z 54.88262090831995 9.975002892315388 7.400000095367432 1344.8499755859375 145 2.5850000381469727 90 2026-10-12T05:16:55.000Z 54.88262442871928 9.974953103810549 7.400000095367432 1348.0699462890625 145 2.5850000381469727 90 2026-10-12T05:16:56.000Z 54.8826252669096 9.974917899817228 7.400000095367432 1350.3299560546875 145 2.5940001010894775 90 2026-10-12T05:16:57.000Z 54.882627949118614 9.97487934306264 7.400000095367432 1352.8199462890625 146 2.5940001010894775 89 2026-10-12T05:16:58.000Z 54.882630463689566 9.974835254251957 7.400000095367432 1355.6600341796875 147 2.5940001010894775 89 2026-10-12T05:16:59.000Z 54.88263079896569 9.974794937297702 7.400000095367432 1358.25 147 2.6029999256134033 89 2026-10-12T05:17:00.000Z 54.88263121806085 9.974762499332428 7.400000095367432 1360.3299560546875 147 2.6029999256134033 88 2026-10-12T05:17:01.000Z 54.882632810622454 9.974716315045953 7.400000095367432 1363.300048828125 148 2.6029999256134033 88 2026-10-12T05:17:02.000Z 54.88263649865985 9.974685302004218 7.400000095367432 1365.3199462890625 149 2.6029999256134033 88 2026-10-12T05:17:03.000Z 54.88263934850693 9.974651858210564 7.400000095367432 1367.489990234375 150 2.6029999256134033 89 2026-10-12T05:17:04.000Z 54.88264303654432 9.974605590105057 7.400000095367432 1370.489990234375 150 2.6029999256134033 89 2026-10-12T05:17:05.000Z 54.88264546729624 9.97457885183394 7.400000095367432 1372.22998046875 151 2.6029999256134033 89 2026-10-12T05:17:06.000Z 54.882649490609765 9.974540378898382 7.400000095367432 1374.739990234375 151 2.6029999256134033 89 2026-10-12T05:17:07.000Z 54.88265133462846 9.974497966468334 7.400000095367432 1377.4599609375 150 2.6029999256134033 88 2026-10-12T05:17:08.000Z 54.88265359774232 9.974467540159822 7.400000095367432 1379.4300537109375 151 2.6029999256134033 88 2026-10-12T05:17:09.000Z 54.882656279951334 9.974434180185199 7.400000095367432 1381.5999755859375 150 2.5940001010894775 88 2026-10-12T05:17:10.000Z 54.88265812397003 9.974387995898724 7.400000095367432 1384.56005859375 149 2.5940001010894775 88 2026-10-12T05:17:11.000Z 54.882657788693905 9.974359748885036 7.400000095367432 1386.3599853515625 150 2.5940001010894775 90 2026-10-12T05:17:12.000Z 54.88265845924616 9.974321108311415 7.400000095367432 1388.8399658203125 148 2.5850000381469727 90 2026-10-12T05:17:13.000Z 54.882660722360015 9.974287245422602 7.400000095367432 1391.030029296875 150 2.5850000381469727 90 2026-10-12T05:17:14.000Z 54.882663236930966 9.97424852102995 7.400000095367432 1393.530029296875 150 2.5850000381469727 90 2026-10-12T05:17:15.000Z 54.88266642205417 9.974213065579534 7.400000095367432 1395.8299560546875 150 2.575000047683716 90 2026-10-12T05:17:16.000Z 54.88266885280609 9.974175347015262 7.400000095367432 1398.260009765625 150 2.575000047683716 90 2026-10-12T05:17:17.000Z 54.88267119973898 9.974142238497734 7.400000095367432 1400.4100341796875 150 2.565999984741211 90 2026-10-12T05:17:18.000Z 54.88267262466252 9.974106196314096 7.400000095367432 1402.72998046875 150 2.565999984741211 88 2026-10-12T05:17:19.000Z 54.88267555832863 9.97407023794949 7.199999809265137 1405.06005859375 149 2.556999921798706 88 2026-10-12T05:17:20.000Z 54.882679330185056 9.974033692851663 7.199999809265137 1407.43994140625 149 2.556999921798706 88 2026-10-12T05:17:21.000Z 54.88268335349858 9.973999913781881 7.199999809265137 1409.6500244140625 150 2.546999931335449 88 2026-10-12T05:17:22.000Z 54.882686622440815 9.973965464159846 7.199999809265137 1411.8900146484375 150 2.546999931335449 91 2026-10-12T05:17:23.000Z 54.882690059021115 9.97392849996686 7.199999809265137 1414.2900390625 150 2.5380001068115234 91 2026-10-12T05:17:24.000Z 54.88270053640008 9.97390209697187 7.199999809265137 1416.3499755859375 149 2.5190000534057617 89 2026-10-12T05:17:25.000Z 54.8827114328742 9.973888350650668 7.199999809265137 1417.8499755859375 149 2.509999990463257 88 2026-10-12T05:17:26.000Z 54.88272895105183 9.973882902413607 7.199999809265137 1419.8199462890625 149 2.4820001125335693 87 2026-10-12T05:17:27.000Z 54.88275040872395 9.97388449497521 7.199999809265137 1422.2099609375 148 2.4539999961853027 87 2026-10-12T05:17:28.000Z 54.882772201672196 9.973897654563189 7.199999809265137 1424.77001953125 149 2.4260001182556152 87 2026-10-12T05:17:29.000Z 54.882794162258506 9.973916178569198 7.199999809265137 1427.47998046875 149 2.4070000648498535 87 2026-10-12T05:17:30.000Z 54.88281553611159 9.973935792222619 7.199999809265137 1430.1700439453125 149 2.3980000019073486 87 2026-10-12T05:17:31.000Z 54.88283003680408 9.973956076428294 7.199999809265137 1432.239990234375 149 2.378999948501587 87 2026-10-12T05:17:32.000Z 54.88284076564014 9.97397594153881 7.400000095367432 1433.989990234375 150 2.369999885559082 87 2026-10-12T05:17:33.000Z 54.88285400904715 9.97399840503931 7.400000095367432 1436.0400390625 148 2.3610000610351562 87 2026-10-12T05:17:34.000Z 54.882868928834796 9.97401986271143 7.400000095367432 1438.18994140625 148 2.3420000076293945 87 2026-10-12T05:17:35.000Z 54.88288862630725 9.974041488021612 7.400000095367432 1440.780029296875 148 2.3329999446868896 87 2026-10-12T05:17:36.000Z 54.88291117362678 9.974058754742146 7.400000095367432 1443.47998046875 147 2.322999954223633 87 2026-10-12T05:17:37.000Z 54.882934810593724 9.974080380052328 7.400000095367432 1446.449951171875 146 2.322999954223633 89 2026-10-12T05:17:38.000Z 54.88295258022845 9.974107202142477 7.599999904632568 1449.0400390625 146 2.322999954223633 89 2026-10-12T05:17:39.000Z 54.88296498544514 9.974133186042309 7.599999904632568 1451.18994140625 147 2.322999954223633 89 2026-10-12T05:17:40.000Z 54.88298007287085 9.974159002304077 7.599999904632568 1453.5 147 2.322999954223633 89 2026-10-12T05:17:41.000Z 54.882995411753654 9.974191104993224 7.599999904632568 1456.1400146484375 147 2.322999954223633 88 2026-10-12T05:17:42.000Z 54.883016953244805 9.974213736131787 7.599999904632568 1458.9300537109375 146 2.313999891281128 88 2026-10-12T05:17:43.000Z 54.883036985993385 9.974234774708748 7.599999904632568 1461.489990234375 147 2.313999891281128 88 2026-10-12T05:17:44.000Z 54.883060455322266 9.97425832785666 7.599999904632568 1464.489990234375 147 2.305000066757202 88 2026-10-12T05:17:45.000Z 54.883078560233116 9.974279785528779 7.599999904632568 1466.9200439453125 148 2.305000066757202 88 2026-10-12T05:17:46.000Z 54.883096581324935 9.974303171038628 7.599999904632568 1469.4300537109375 148 2.305000066757202 89 2026-10-12T05:17:47.000Z 54.88311158493161 9.974326891824603 7.599999904632568 1471.6800537109375 147 2.305000066757202 89 2026-10-12T05:17:48.000Z 54.88312843255699 9.974348014220595 7.599999904632568 1473.989990234375 148 2.305000066757202 89 2026-10-12T05:17:49.000Z 54.883142095059156 9.974371986463666 7.599999904632568 1476.1500244140625 148 2.305000066757202 89 2026-10-12T05:17:50.000Z 54.88315290771425 9.974392103031278 7.599999904632568 1477.9100341796875 147 2.305000066757202 89 2026-10-12T05:17:51.000Z 54.883170342072845 9.974419847130775 7.599999904632568 1480.5400390625 147 2.2950000762939453 89 2026-10-12T05:17:52.000Z 54.883186435326934 9.974444657564163 7.599999904632568 1482.93994140625 146 2.2950000762939453 89 2026-10-12T05:17:53.000Z 54.88320252858102 9.974463433027267 7.599999904632568 1485.0999755859375 147 2.2950000762939453 89 2026-10-12T05:17:54.000Z 54.88322080112994 9.97447969391942 7.599999904632568 1487.3800048828125 147 2.2860000133514404 89 2026-10-12T05:17:55.000Z 54.88323714584112 9.974500816315413 7.599999904632568 1489.6400146484375 147 2.2860000133514404 89 2026-10-12T05:17:56.000Z 54.88325365819037 9.974524034187198 7.599999904632568 1492.010009765625 147 2.2860000133514404 89 2026-10-12T05:17:57.000Z 54.883271511644125 9.974543899297714 7.599999904632568 1494.3599853515625 147 2.2769999504089355 89 2026-10-12T05:17:58.000Z 54.883292047306895 9.974563177675009 7.599999904632568 1496.949951171875 146 2.2769999504089355 89 2026-10-12T05:17:59.000Z 54.883310068398714 9.974583210423589 7.599999904632568 1499.3399658203125 146 2.2769999504089355 89 2026-10-12T05:18:00.000Z 54.883326245471835 9.974604416638613 7.400000095367432 1501.5999755859375 146 2.2669999599456787 89 2026-10-12T05:18:01.000Z 54.88333923742175 9.974634256213903 7.400000095367432 1503.969970703125 146 2.2669999599456787 89 2026-10-12T05:18:02.000Z 54.88335340283811 9.974654708057642 7.400000095367432 1506.02001953125 145 2.2669999599456787 89 2026-10-12T05:18:03.000Z 54.88337033428252 9.974665520712733 7.400000095367432 1508.02001953125 144 2.257999897003174 89 2026-10-12T05:18:04.000Z 54.883389780297875 9.974680608138442 7.400000095367432 1510.3800048828125 144 2.257999897003174 89 2026-10-12T05:18:05.000Z 54.88340746611357 9.97469854541123 7.199999809265137 1512.6700439453125 144 2.257999897003174 89 2026-10-12T05:18:06.000Z 54.88342674449086 9.974718745797873 7.199999809265137 1515.1700439453125 146 2.257999897003174 89 2026-10-12T05:18:07.000Z 54.88344367593527 9.974741293117404 7.199999809265137 1517.5400390625 146 2.257999897003174 89 2026-10-12T05:18:08.000Z 54.88345851190388 9.9747674446553 7.199999809265137 1519.9000244140625 146 2.257999897003174 89 2026-10-12T05:18:09.000Z 54.88347544334829 9.9747933447361 7.0 1522.4100341796875 147 2.257999897003174 89 2026-10-12T05:18:10.000Z 54.883498745039105 9.97481781989336 6.800000190734863 1525.43994140625 146 2.257999897003174 89 2026-10-12T05:18:11.000Z 54.88351936452091 9.974845312535763 6.800000190734863 1528.3199462890625 146 2.257999897003174 89 2026-10-12T05:18:12.000Z 54.88353855907917 9.97486962005496 6.800000190734863 1530.9599609375 146 2.257999897003174 88 2026-10-12T05:18:13.000Z 54.88355817273259 9.974895939230919 6.599999904632568 1533.719970703125 146 2.257999897003174 88 2026-10-12T05:18:14.000Z 54.88357870839536 9.974922174587846 6.400000095367432 1536.56005859375 146 2.2669999599456787 88 2026-10-12T05:18:15.000Z 54.88360117189586 9.974946565926075 6.400000095367432 1539.510009765625 145 2.2669999599456787 88 2026-10-12T05:18:16.000Z 54.883620031178 9.974967772141099 6.400000095367432 1542.010009765625 145 2.2769999504089355 88 2026-10-12T05:18:17.000Z 54.883637046441436 9.974989145994186 6.199999809265137 1544.3399658203125 145 2.2769999504089355 89 2026-10-12T05:18:18.000Z 54.88365481607616 9.975012699142098 6.199999809265137 1546.8299560546875 145 2.2860000133514404 89 2026-10-12T05:18:19.000Z 54.8836718313396 9.975040024146438 6.0 1549.4100341796875 146 2.2860000133514404 89 2026-10-12T05:18:20.000Z 54.8836871702224 9.975063828751445 6.0 1551.699951171875 146 2.2950000762939453 89 2026-10-12T05:18:21.000Z 54.883704017847776 9.975087298080325 6.0 1554.0999755859375 146 2.305000066757202 89 2026-10-12T05:18:22.000Z 54.88372161984444 9.975109593942761 6.0 1556.530029296875 146 2.305000066757202 89 2026-10-12T05:18:23.000Z 54.88373561762273 9.975127698853612 6.0 1558.469970703125 146 2.313999891281128 89 2026-10-12T05:18:24.000Z 54.883751794695854 9.975149324163795 6.0 1560.739990234375 147 2.322999954223633 89 2026-10-12T05:18:25.000Z 54.8837667144835 9.975171200931072 5.800000190734863 1562.9100341796875 147 2.322999954223633 89 2026-10-12T05:18:26.000Z 54.883782556280494 9.975195089355111 5.800000190734863 1565.239990234375 147 2.322999954223633 89 2026-10-12T05:18:27.000Z 54.883794374763966 9.975219396874309 5.800000190734863 1567.2900390625 146 2.322999954223633 89 2026-10-12T05:18:28.000Z 54.883803594857454 9.975244291126728 5.599999904632568 1569.1800537109375 146 2.313999891281128 89 2026-10-12T05:18:29.000Z 54.88381356932223 9.975268514826894 5.599999904632568 1571.0899658203125 146 2.313999891281128 89 2026-10-12T05:18:30.000Z 54.88382438197732 9.975293409079313 5.599999904632568 1573.0799560546875 146 2.313999891281128 89 2026-10-12T05:18:31.000Z 54.88383661955595 9.975314950570464 5.400000095367432 1575.030029296875 146 2.305000066757202 89 2026-10-12T05:18:32.000Z 54.88385137170553 9.975338755175471 5.199999809265137 1577.27001953125 146 2.305000066757202 89 2026-10-12T05:18:33.000Z 54.88386838696897 9.975358620285988 5.199999809265137 1579.5400390625 146 2.305000066757202 89 2026-10-12T05:18:34.000Z 54.88388548605144 9.97537781484425 5.0 1581.81005859375 146 2.2950000762939453 89 2026-10-12T05:18:35.000Z 54.883900405839086 9.9753856100142 5.0 1583.550048828125 146 2.2950000762939453 89 2026-10-12T05:18:36.000Z 54.883917504921556 9.975385358557105 5.0 1585.449951171875 146 2.2860000133514404 87 2026-10-12T05:18:37.000Z 54.88393477164209 9.975378401577473 5.0 1587.4200439453125 146 2.2860000133514404 87 2026-10-12T05:18:38.000Z 54.88395044580102 9.97535677626729 4.800000190734863 1589.6400146484375 146 2.2769999504089355 89 2026-10-12T05:18:39.000Z 54.88396226428449 9.97533230111003 4.800000190734863 1591.68994140625 146 2.2669999599456787 89 2026-10-12T05:18:40.000Z 54.88397089764476 9.975298522040248 4.800000190734863 1594.06005859375 146 2.2669999599456787 89 2026-10-12T05:18:41.000Z 54.8839773517102 9.975266251713037 4.800000190734863 1596.239990234375 146 2.2669999599456787 89 2026-10-12T05:18:42.000Z 54.88398212939501 9.975232305005193 4.800000190734863 1598.489990234375 145 2.257999897003174 89 2026-10-12T05:18:43.000Z 54.883986907079816 9.975197603926063 4.800000190734863 1600.780029296875 145 2.257999897003174 89 2026-10-12T05:18:44.000Z 54.88399352878332 9.97515695169568 4.800000190734863 1603.489990234375 146 2.257999897003174 89 2026-10-12T05:18:45.000Z 54.88399780355394 9.975118981674314 4.800000190734863 1605.9599609375 146 2.257999897003174 89 2026-10-12T05:18:46.000Z 54.884008364751935 9.975085286423564 4.800000190734863 1608.4100341796875 147 2.249000072479248 89 2026-10-12T05:18:47.000Z 54.884020602330565 9.975055865943432 4.800000190734863 1610.7099609375 145 2.249000072479248 89 2026-10-12T05:18:48.000Z 54.88402856513858 9.975023763254285 4.599999904632568 1612.949951171875 145 2.249000072479248 89 2026-10-12T05:18:49.000Z 54.88403510302305 9.975000880658627 4.599999904632568 1614.5799560546875 144 2.249000072479248 89 2026-10-12T05:18:50.000Z 54.8840463347733 9.974961820989847 4.599999904632568 1617.3800048828125 144 2.249000072479248 89 2026-10-12T05:18:51.000Z 54.88405203446746 9.974923180416226 4.599999904632568 1619.9200439453125 144 2.257999897003174 89 2026-10-12T05:18:52.000Z 54.884064523503184 9.974888814613223 4.599999904632568 1622.52001953125 144 2.257999897003174 89 2026-10-12T05:18:53.000Z 54.88407374359667 9.974854281172156 4.400000095367432 1624.9599609375 144 2.257999897003174 89 2026-10-12T05:18:54.000Z 54.88408690318465 9.974818071350455 4.400000095367432 1627.68994140625 144 2.257999897003174 87 2026-10-12T05:18:55.000Z 54.88410056568682 9.974789237603545 4.199999809265137 1630.0699462890625 144 2.257999897003174 87 2026-10-12T05:18:56.000Z 54.88411498256028 9.974755961447954 4.199999809265137 1632.72998046875 144 2.257999897003174 87 2026-10-12T05:18:57.000Z 54.88412302918732 9.974718494340777 4.0 1635.280029296875 144 2.257999897003174 87 2026-10-12T05:18:58.000Z 54.88413258455694 9.974682619795203 4.0 1637.81005859375 144 2.257999897003174 89 2026-10-12T05:18:59.000Z 54.884144151583314 9.974651858210564 4.0 1640.1600341796875 144 2.2669999599456787 89 2026-10-12T05:19:00.000Z 54.88415412604809 9.97461598366499 4.0 1642.699951171875 147 2.2669999599456787 89 2026-10-12T05:19:01.000Z 54.884159322828054 9.974578935652971 4.0 1645.06005859375 144 2.2669999599456787 89 2026-10-12T05:19:02.000Z 54.88416611216962 9.974534846842289 4.0 1647.9300537109375 144 2.2669999599456787 89 2026-10-12T05:19:03.000Z 54.884174996986985 9.974501067772508 4.0 1650.300048828125 144 2.2769999504089355 90 2026-10-12T05:19:04.000Z 54.884187653660774 9.974472569301724 4.0 1652.5999755859375 145 2.2769999504089355 90 2026-10-12T05:19:05.000Z 54.8842019867152 9.97444549575448 3.799999952316284 1654.9300537109375 145 2.2769999504089355 90 2026-10-12T05:19:06.000Z 54.8842175770551 9.974416326731443 3.799999952316284 1657.43994140625 145 2.2769999504089355 90 2026-10-12T05:19:07.000Z 54.88422344438732 9.974379697814584 3.799999952316284 1659.8399658203125 145 2.2860000133514404 91 2026-10-12T05:19:08.000Z 54.88423375412822 9.974357904866338 3.799999952316284 1661.6400146484375 145 2.2860000133514404 91 2026-10-12T05:19:09.000Z 54.88424859009683 9.97432085685432 3.799999952316284 1664.530029296875 145 2.2860000133514404 91 2026-10-12T05:19:10.000Z 54.88426032476127 9.974281964823604 3.799999952316284 1667.3499755859375 144 2.2950000762939453 90 2026-10-12T05:19:11.000Z 54.88426560536027 9.97424558736384 3.799999952316284 1669.68994140625 144 2.2950000762939453 89 2026-10-12T05:19:12.000Z 54.88427817821503 9.974205354228616 3.799999952316284 1672.6199951171875 144 2.2950000762939453 89 2026-10-12T05:19:13.000Z 54.88429117016494 9.974177274852991 3.799999952316284 1674.9200439453125 144 2.305000066757202 89 2026-10-12T05:19:14.000Z 54.8843021504581 9.974143579602242 3.5999999046325684 1677.4000244140625 143 2.305000066757202 89 2026-10-12T05:19:15.000Z 54.88431212492287 9.974108543246984 3.5999999046325684 1679.9000244140625 143 2.313999891281128 89 2026-10-12T05:19:16.000Z 54.88431732170284 9.974077278748155 3.5999999046325684 1681.989990234375 143 2.313999891281128 90 2026-10-12T05:19:17.000Z 54.884317656978965 9.974036626517773 3.5999999046325684 1684.56005859375 143 2.313999891281128 90 2026-10-12T05:19:18.000Z 54.884320087730885 9.973988346755505 3.5999999046325684 1687.6700439453125 144 2.322999954223633 90 2026-10-12T05:19:19.000Z 54.88431732170284 9.973951717838645 3.5999999046325684 1690.010009765625 142 2.322999954223633 90 2026-10-12T05:19:20.000Z 54.88431556150317 9.973912155255675 3.5999999046325684 1692.550048828125 142 2.3329999446868896 90 2026-10-12T05:19:21.000Z 54.884316734969616 9.973873011767864 3.5999999046325684 1695.050048828125 144 2.3329999446868896 90 2026-10-12T05:19:22.000Z 54.88431346602738 9.973829509690404 3.5999999046325684 1697.8599853515625 143 2.3329999446868896 90 2026-10-12T05:19:23.000Z 54.88430860452354 9.973789192736149 3.5999999046325684 1700.489990234375 142 2.3420000076293945 90 2026-10-12T05:19:24.000Z 54.88430231809616 9.973752815276384 3.5999999046325684 1702.9000244140625 143 2.3420000076293945 90 2026-10-12T05:19:25.000Z 54.884300557896495 9.973711995407939 3.5999999046325684 1705.52001953125 142 2.3510000705718994 91 2026-10-12T05:19:26.000Z 54.8842984624207 9.973670588806272 3.5999999046325684 1708.1800537109375 141 2.3510000705718994 91 2026-10-12T05:19:27.000Z 54.884294271469116 9.973632954061031 3.5999999046325684 1710.6400146484375 142 2.3610000610351562 91 2026-10-12T05:19:28.000Z 54.884293265640736 9.97359917499125 3.5999999046325684 1712.81005859375 142 2.3610000610351562 91 2026-10-12T05:19:29.000Z 54.88429217599332 9.973565563559532 3.5999999046325684 1714.969970703125 142 2.369999885559082 91 2026-10-12T05:19:30.000Z 54.88429259508848 9.97352683916688 3.5999999046325684 1717.449951171875 142 2.369999885559082 90 2026-10-12T05:19:31.000Z 54.88430357538164 9.973499346524477 3.5999999046325684 1719.469970703125 142 2.378999948501587 90 2026-10-12T05:19:32.000Z 54.88431992009282 9.973484594374895 3.5999999046325684 1721.4000244140625 142 2.378999948501587 89 2026-10-12T05:19:33.000Z 54.88434766419232 9.973497167229652 3.799999952316284 1724.1800537109375 141 2.378999948501587 88 2026-10-12T05:19:34.000Z 54.884370462968946 9.973508482798934 3.799999952316284 1726.780029296875 142 2.378999948501587 88 2026-10-12T05:19:35.000Z 54.884388567879796 9.973518792539835 3.799999952316284 1728.9000244140625 142 2.378999948501587 89 2026-10-12T05:19:36.000Z 54.8844054993242 9.973539998754859 4.0 1731.2099609375 142 2.369999885559082 89 2026-10-12T05:19:37.000Z 54.884424190968275 9.97355910949409 4.0 1733.6300048828125 142 2.369999885559082 90 2026-10-12T05:19:38.000Z 54.88444120623171 9.973582746461034 4.199999809265137 1736.0400390625 142 2.369999885559082 90 2026-10-12T05:19:39.000Z 54.88445268943906 9.973604874685407 4.400000095367432 1737.9300537109375 143 2.369999885559082 90 2026-10-12T05:19:40.000Z 54.88446400500834 9.973622476682067 4.400000095367432 1739.6099853515625 143 2.369999885559082 89 2026-10-12T05:19:41.000Z 54.88447967916727 9.973642509430647 4.400000095367432 1741.77001953125 143 2.369999885559082 89 2026-10-12T05:19:42.000Z 54.88449476659298 9.973654076457024 4.599999904632568 1743.5999755859375 143 2.3610000610351562 89 2026-10-12T05:19:43.000Z 54.88451580516994 9.973671259358525 4.599999904632568 1746.199951171875 143 2.3610000610351562 88 2026-10-12T05:19:44.000Z 54.88453005440533 9.973686262965202 4.599999904632568 1748.050048828125 143 2.3610000610351562 88 2026-10-12T05:19:45.000Z 54.88454807549715 9.9737071339041 4.599999904632568 1750.449951171875 143 2.3510000705718994 88 2026-10-12T05:19:46.000Z 54.884563917294145 9.973721718415618 4.599999904632568 1752.4200439453125 143 2.3510000705718994 88 2026-10-12T05:19:47.000Z 54.88458906300366 9.973750719800591 4.800000190734863 1755.780029296875 143 2.3420000076293945 88 2026-10-12T05:19:48.000Z 54.88460725173354 9.973772093653679 4.800000190734863 1758.219970703125 143 2.3420000076293945 88 2026-10-12T05:19:49.000Z 54.88461789675057 9.973789025098085 4.800000190734863 1759.8299560546875 142 2.3420000076293945 88 2026-10-12T05:19:50.000Z 54.88463063724339 9.973808638751507 5.0 1761.719970703125 143 2.3329999446868896 88 2026-10-12T05:19:51.000Z 54.88464463502169 9.973827162757516 5.0 1763.6700439453125 142 2.322999954223633 88 2026-10-12T05:19:52.000Z 54.88466039299965 9.973842836916447 5.199999809265137 1765.699951171875 144 2.322999954223633 88 2026-10-12T05:19:53.000Z 54.88468277268112 9.973862702026963 5.199999809265137 1768.47998046875 144 2.322999954223633 87 2026-10-12T05:19:54.000Z 54.88469945266843 9.97387569397688 5.400000095367432 1770.47998046875 145 2.322999954223633 87 2026-10-12T05:19:55.000Z 54.88472007215023 9.97389329597354 5.400000095367432 1773.030029296875 145 2.313999891281128 88 2026-10-12T05:19:56.000Z 54.88473658449948 9.973910059779882 5.599999904632568 1775.1600341796875 145 2.305000066757202 88 2026-10-12T05:19:57.000Z 54.88475225865841 9.973927829414606 5.599999904632568 1777.239990234375 145 2.305000066757202 89 2026-10-12T05:19:58.000Z 54.88476508297026 9.973943838849664 5.599999904632568 1779.010009765625 143 2.305000066757202 89 2026-10-12T05:19:59.000Z 54.88477966748178 9.973959429189563 5.599999904632568 1780.9100341796875 142 2.305000066757202 88 2026-10-12T05:20:00.000Z 54.88479349762201 9.973980635404587 5.800000190734863 1782.949951171875 139 2.305000066757202 87 2026-10-12T05:20:01.000Z 54.88481185398996 9.973999913781881 5.800000190734863 1785.3399658203125 141 2.305000066757202 87 2026-10-12T05:20:02.000Z 54.884832222014666 9.974019443616271 5.800000190734863 1787.9300537109375 140 2.305000066757202 87 2026-10-12T05:20:03.000Z 54.88484965637326 9.974035117775202 6.0 1790.0899658203125 141 2.305000066757202 87 2026-10-12T05:20:04.000Z 54.88486574962735 9.974049367010593 6.0 1792.1099853515625 142 2.305000066757202 87 2026-10-12T05:20:05.000Z 54.88488284870982 9.974069818854332 6.0 1794.4100341796875 142 2.305000066757202 88 2026-10-12T05:20:06.000Z 54.88489609211683 9.97408633120358 6.0 1796.219970703125 141 2.305000066757202 88 2026-10-12T05:20:07.000Z 54.884915705770254 9.974109213799238 6.199999809265137 1798.8499755859375 143 2.305000066757202 88 2026-10-12T05:20:08.000Z 54.88493800163269 9.97413276694715 6.199999809265137 1801.77001953125 142 2.305000066757202 87 2026-10-12T05:20:09.000Z 54.88495409488678 9.974149782210588 6.199999809265137 1803.8599853515625 143 2.305000066757202 87 2026-10-12T05:20:10.000Z 54.88497865386307 9.97417425736785 6.199999809265137 1807.010009765625 143 2.305000066757202 87 2026-10-12T05:20:11.000Z 54.884996842592955 9.974189596250653 6.199999809265137 1809.25 143 2.305000066757202 87 2026-10-12T05:20:12.000Z 54.885015953332186 9.974207198247313 6.199999809265137 1811.6500244140625 142 2.313999891281128 87 2026-10-12T05:20:13.000Z 54.885037913918495 9.974225722253323 6.400000095367432 1814.3599853515625 142 2.313999891281128 88 2026-10-12T05:20:14.000Z 54.88505777902901 9.974245084449649 6.400000095367432 1816.8900146484375 141 2.313999891281128 88 2026-10-12T05:20:15.000Z 54.88507529720664 9.97426419518888 6.400000095367432 1819.199951171875 141 2.322999954223633 88 2026-10-12T05:20:16.000Z 54.88509566523135 9.974284814670682 6.400000095367432 1821.8199462890625 141 2.322999954223633 88 2026-10-12T05:20:17.000Z 54.88510916009545 9.974297974258661 6.400000095367432 1823.5400390625 142 2.3329999446868896 88 2026-10-12T05:20:18.000Z 54.88512475043535 9.974316665902734 6.400000095367432 1825.6500244140625 142 2.3329999446868896 88 2026-10-12T05:20:19.000Z 54.88514260388911 9.97433410026133 6.599999904632568 1827.9300537109375 144 2.3329999446868896 88 2026-10-12T05:20:20.000Z 54.88516096025705 9.974352372810245 6.599999904632568 1830.2900390625 143 2.3420000076293945 88 2026-10-12T05:20:21.000Z 54.885176718235016 9.974367711693048 6.599999904632568 1832.300048828125 145 2.3420000076293945 88 2026-10-12T05:20:22.000Z 54.88519356586039 9.974385648965836 6.599999904632568 1834.5 146 2.3420000076293945 88 2026-10-12T05:20:23.000Z 54.88520949147642 9.974399143829942 6.599999904632568 1836.4599609375 143 2.3329999446868896 88 2026-10-12T05:20:24.000Z 54.88522809930146 9.97441808693111 6.599999904632568 1838.8499755859375 143 2.3329999446868896 88 2026-10-12T05:20:25.000Z 54.88523899577558 9.974431162700057 6.599999904632568 1840.3199462890625 142 2.3329999446868896 87 2026-10-12T05:20:26.000Z 54.88525810651481 9.97445329092443 6.599999904632568 1842.8800048828125 144 2.3329999446868896 87 2026-10-12T05:20:27.000Z 54.885279815644026 9.97447432950139 6.800000190734863 1845.6400146484375 143 2.322999954223633 87 2026-10-12T05:20:28.000Z 54.88529649563134 9.974495116621256 6.800000190734863 1847.9300537109375 144 2.322999954223633 87 2026-10-12T05:20:29.000Z 54.885313007980585 9.974512048065662 6.800000190734863 1850.0699462890625 144 2.322999954223633 88 2026-10-12T05:20:30.000Z 54.885323233902454 9.97452512383461 7.0 1851.47998046875 144 2.322999954223633 88 2026-10-12T05:20:31.000Z 54.885337399318814 9.974544318392873 7.0 1853.47998046875 146 2.313999891281128 88 2026-10-12T05:20:32.000Z 54.88535567186773 9.974562590941787 7.0 1855.8299560546875 146 2.313999891281128 88 2026-10-12T05:20:33.000Z 54.88537587225437 9.974583629518747 7.0 1858.43994140625 148 2.313999891281128 89 2026-10-12T05:20:34.000Z 54.885395066812634 9.97460282407701 7.199999809265137 1860.9100341796875 148 2.313999891281128 89 2026-10-12T05:20:35.000Z 54.88541476428509 9.974625036120415 7.199999809265137 1863.530029296875 146 2.313999891281128 87 2026-10-12T05:20:36.000Z 54.88543395884335 9.974642470479012 7.199999809265137 1865.9300537109375 146 2.313999891281128 87 2026-10-12T05:20:37.000Z 54.88545407541096 9.974660072475672 7.199999809265137 1868.43994140625 146 2.313999891281128 88 2026-10-12T05:20:38.000Z 54.88547511398792 9.974681530147791 7.199999809265137 1871.1600341796875 146 2.322999954223633 88 2026-10-12T05:20:39.000Z 54.88549992442131 9.974705670028925 7.400000095367432 1874.3199462890625 146 2.322999954223633 89 2026-10-12T05:20:40.000Z 54.885523142293096 9.974724864587188 7.400000095367432 1877.1800537109375 147 2.3329999446868896 89 2026-10-12T05:20:41.000Z 54.885538816452026 9.97474305331707 7.599999904632568 1879.280029296875 149 2.3420000076293945 89 2026-10-12T05:20:42.000Z 54.88555759191513 9.974762918427587 7.599999904632568 1881.72998046875 149 2.3420000076293945 89 2026-10-12T05:20:43.000Z 54.885576870292425 9.974784459918737 7.800000190734863 1884.280029296875 148 2.3510000705718994 89 2026-10-12T05:20:44.000Z 54.88559162244201 9.974796613678336 7.800000190734863 1886.0999755859375 148 2.3510000705718994 90 2026-10-12T05:20:45.000Z 54.885609056800604 9.97481438331306 7.800000190734863 1888.3499755859375 148 2.3610000610351562 90 2026-10-12T05:20:46.000Z 54.88563269376755 9.97483885847032 7.800000190734863 1891.4100341796875 146 2.369999885559082 88 2026-10-12T05:20:47.000Z 54.885649709030986 9.974862914532423 7.800000190734863 1893.8599853515625 147 2.369999885559082 88 2026-10-12T05:20:48.000Z 54.88566881977022 9.974881522357464 7.800000190734863 1896.2900390625 145 2.378999948501587 88 2026-10-12T05:20:49.000Z 54.88568558357656 9.974901052191854 7.800000190734863 1898.5400390625 144 2.3889999389648438 88 2026-10-12T05:20:50.000Z 54.88569966517389 9.974915804341435 8.0 1900.3699951171875 143 2.3889999389648438 88 2026-10-12T05:20:51.000Z 54.88571869209409 9.974934495985508 8.0 1902.800048828125 143 2.3980000019073486 87 2026-10-12T05:20:52.000Z 54.885735204443336 9.974954193457961 8.0 1905.030029296875 144 2.3980000019073486 87 2026-10-12T05:20:53.000Z 54.88575632683933 9.974972885102034 8.199999809265137 1907.6700439453125 144 2.3980000019073486 87 2026-10-12T05:20:54.000Z 54.88577694632113 9.974992917850614 8.199999809265137 1910.2900390625 145 2.3980000019073486 88 2026-10-12T05:20:55.000Z 54.88579714670777 9.975009933114052 8.199999809265137 1912.7900390625 146 2.3980000019073486 88 2026-10-12T05:20:56.000Z 54.885813910514116 9.975028792396188 8.399999618530273 1915.010009765625 146 2.3980000019073486 88 2026-10-12T05:20:57.000Z 54.88583084195852 9.97504505328834 8.399999618530273 1917.1600341796875 147 2.4070000648498535 88 2026-10-12T05:20:58.000Z 54.8858492821455 9.97506215237081 8.399999618530273 1919.489990234375 147 2.4070000648498535 88 2026-10-12T05:20:59.000Z 54.88586931489408 9.975076736882329 8.399999618530273 1921.9100341796875 148 2.4070000648498535 87 2026-10-12T05:21:00.000Z 54.885887168347836 9.975091740489006 8.399999618530273 1924.1099853515625 148 2.4070000648498535 87 2026-10-12T05:21:01.000Z 54.88590778782964 9.975098865106702 8.600000381469727 1926.43994140625 148 2.4070000648498535 88 2026-10-12T05:21:02.000Z 54.88592941313982 9.975096769630909 8.600000381469727 1928.8499755859375 147 2.4070000648498535 88 2026-10-12T05:21:03.000Z 54.88594508729875 9.975083777680993 8.800000190734863 1930.7900390625 147 2.4170000553131104 88 2026-10-12T05:21:04.000Z 54.88596168346703 9.975061230361462 8.800000190734863 1933.1300048828125 145 2.4170000553131104 88 2026-10-12T05:21:05.000Z 54.88596939481795 9.975039353594184 9.0 1934.77001953125 144 2.4170000553131104 88 2026-10-12T05:21:06.000Z 54.88598012365401 9.975006831809878 9.0 1937.1600341796875 146 2.4170000553131104 88 2026-10-12T05:21:07.000Z 54.88598900847137 9.974975818768144 9.0 1939.3900146484375 145 2.4170000553131104 88 2026-10-12T05:21:08.000Z 54.886001916602254 9.974938351660967 9.199999809265137 1942.18994140625 144 2.4070000648498535 88 2026-10-12T05:21:09.000Z 54.88601063378155 9.97491454705596 9.199999809265137 1943.989990234375 145 2.4170000553131104 87 2026-10-12T05:21:10.000Z 54.88601985387504 9.974885964766145 9.199999809265137 1946.0999755859375 150 2.4070000648498535 87 2026-10-12T05:21:11.000Z 54.88603049889207 9.974846988916397 9.199999809265137 1948.8599853515625 151 2.4070000648498535 88 2026-10-12T05:21:12.000Z 54.886038126423955 9.974819412454963 9.199999809265137 1950.81005859375 152 2.4070000648498535 88 2026-10-12T05:21:13.000Z 54.88604860380292 9.974788734689355 9.199999809265137 1953.0999755859375 153 2.3980000019073486 88 2026-10-12T05:21:14.000Z 54.88606184720993 9.974748082458973 9.199999809265137 1956.0899658203125 154 2.3980000019073486 87 2026-10-12T05:21:15.000Z 54.886070899665356 9.974714051932096 9.199999809265137 1958.5 154 2.3980000019073486 87 2026-10-12T05:21:16.000Z 54.88608154468238 9.974678345024586 9.199999809265137 1961.0799560546875 156 2.3980000019073486 87 2026-10-12T05:21:17.000Z 54.88608984276652 9.974642721936107 9.199999809265137 1963.5400390625 153 2.3980000019073486 87 2026-10-12T05:21:18.000Z 54.88610040396452 9.974606931209564 9.199999809265137 1966.1199951171875 153 2.3980000019073486 87 2026-10-12T05:21:19.000Z 54.88611004315317 9.974571308121085 9.199999809265137 1968.6300048828125 152 2.3980000019073486 87 2026-10-12T05:21:20.000Z 54.88612253218889 9.974535685032606 9.199999809265137 1971.31005859375 153 2.3980000019073486 87 2026-10-12T05:21:21.000Z 54.8861323390156 9.974504420533776 9.199999809265137 1973.5999755859375 153 2.4070000648498535 87 2026-10-12T05:21:22.000Z 54.886143151670694 9.974471563473344 9.199999809265137 1976.02001953125 153 2.4070000648498535 87 2026-10-12T05:21:23.000Z 54.886152036488056 9.974436359480023 9.399999618530273 1978.489990234375 154 2.4070000648498535 87 2026-10-12T05:21:24.000Z 54.88616142421961 9.974400149658322 9.399999618530273 1981.030029296875 154 2.4070000648498535 89 2026-10-12T05:21:25.000Z 54.88616980612278 9.97437072917819 9.399999618530273 1983.1400146484375 154 2.4170000553131104 90 2026-10-12T05:21:26.000Z 54.88618170842528 9.974324963986874 9.399999618530273 1986.3499755859375 154 2.4260001182556152 90 2026-10-12T05:21:27.000Z 54.8861894197762 9.974296130239964 9.399999618530273 1988.4000244140625 154 2.434999942779541 90 2026-10-12T05:21:28.000Z 54.8861997295171 9.974258495494723 9.399999618530273 1991.0699462890625 154 2.444999933242798 90 2026-10-12T05:21:29.000Z 54.886209117248654 9.97422312386334 9.399999618530273 1993.5699462890625 154 2.4539999961853027 90 2026-10-12T05:21:30.000Z 54.886218002066016 9.974193284288049 9.399999618530273 1995.7099609375 154 2.4630000591278076 90 2026-10-12T05:21:31.000Z 54.886228227987885 9.974162271246314 9.399999618530273 1998.010009765625 154 2.4730000495910645 90 2026-10-12T05:21:32.000Z 54.886238453909755 9.97412689961493 9.399999618530273 2000.5400390625 154 2.4730000495910645 90 2026-10-12T05:21:33.000Z 54.886248260736465 9.97409362345934 9.399999618530273 2002.93994140625 156 2.4820001125335693 90 2026-10-12T05:21:34.000Z 54.886260414496064 9.97405406087637 9.399999618530273 2005.800048828125 154 2.4820001125335693 90 2026-10-12T05:21:35.000Z 54.88626904785633 9.97402522712946 9.399999618530273 2007.8900146484375 154 2.4820001125335693 90 2026-10-12T05:21:36.000Z 54.88627960905433 9.973989268764853 9.600000381469727 2010.47998046875 155 2.4820001125335693 90 2026-10-12T05:21:37.000Z 54.88628841005266 9.973950879648328 9.600000381469727 2013.1199951171875 155 2.4820001125335693 90 2026-10-12T05:21:38.000Z 54.88629913888872 9.973914083093405 9.600000381469727 2015.77001953125 154 2.4820001125335693 90 2026-10-12T05:21:39.000Z 54.88630819134414 9.97387820854783 9.600000381469727 2018.2900390625 154 2.4820001125335693 90 2026-10-12T05:21:40.000Z 54.886318081989884 9.973841579630971 9.600000381469727 2020.8800048828125 153 2.4820001125335693 90 2026-10-12T05:21:41.000Z 54.88632746972144 9.973806291818619 9.600000381469727 2023.3699951171875 153 2.4820001125335693 89 2026-10-12T05:21:42.000Z 54.886337192729115 9.973773518577218 9.800000190734863 2025.72998046875 153 2.4820001125335693 89 2026-10-12T05:21:43.000Z 54.88634565845132 9.97373839840293 9.800000190734863 2028.1800537109375 153 2.4820001125335693 89 2026-10-12T05:21:44.000Z 54.886354710906744 9.973699087277055 9.800000190734863 2030.9000244140625 153 2.4820001125335693 90 2026-10-12T05:21:45.000Z 54.88636275753379 9.973662123084068 9.800000190734863 2033.4300537109375 154 2.4820001125335693 90 2026-10-12T05:21:46.000Z 54.886372899636626 9.973625242710114 9.800000190734863 2036.050048828125 154 2.490999937057495 90 2026-10-12T05:21:47.000Z 54.88638153299689 9.973588278517127 9.800000190734863 2038.6099853515625 155 2.490999937057495 90 2026-10-12T05:21:48.000Z 54.88639058545232 9.973550727590919 9.800000190734863 2041.219970703125 155 2.490999937057495 89 2026-10-12T05:21:49.000Z 54.88639888353646 9.973512589931488 9.800000190734863 2043.8299560546875 155 2.500999927520752 89 2026-10-12T05:21:50.000Z 54.88640743307769 9.97347361408174 9.800000190734863 2046.489990234375 155 2.500999927520752 89 2026-10-12T05:21:51.000Z 54.88641506060958 9.973439835011959 9.800000190734863 2048.81005859375 155 2.500999927520752 89 2026-10-12T05:21:52.000Z 54.88642352633178 9.973404966294765 9.800000190734863 2051.239990234375 155 2.509999990463257 89 2026-10-12T05:21:53.000Z 54.886431489139795 9.973370097577572 9.800000190734863 2053.64990234375 155 2.509999990463257 89 2026-10-12T05:21:54.000Z 54.88643936812878 9.973332546651363 9.800000190734863 2056.199951171875 155 2.509999990463257 89 2026-10-12T05:21:55.000Z 54.886448588222265 9.973297258839011 9.800000190734863 2058.68994140625 155 2.5190000534057617 90 2026-10-12T05:21:56.000Z 54.886459819972515 9.9732615519315 9.800000190734863 2061.2900390625 155 2.5190000534057617 90 2026-10-12T05:21:57.000Z 54.886470632627606 9.973225761204958 9.800000190734863 2063.8701171875 155 2.5190000534057617 90 2026-10-12T05:21:58.000Z 54.88648018799722 9.973187036812305 9.800000190734863 2066.580078125 155 2.5290000438690186 90 2026-10-12T05:21:59.000Z 54.88648848608136 9.973149737343192 10.0 2069.139892578125 154 2.5290000438690186 90 2026-10-12T05:22:00.000Z 54.88649778999388 9.973113359883428 10.0 2071.679931640625 155 2.5380001068115234 90 2026-10-12T05:22:01.000Z 54.88650751300156 9.973080502822995 10.0 2074.06005859375 154 2.5380001068115234 90 2026-10-12T05:22:02.000Z 54.88651690073311 9.973043873906136 10.0 2076.6298828125 155 2.5380001068115234 90 2026-10-12T05:22:03.000Z 54.886525785550475 9.973007244989276 10.0 2079.179931640625 155 2.546999931335449 90 2026-10-12T05:22:04.000Z 54.88653399981558 9.972969023510814 10.199999809265137 2081.780029296875 154 2.546999931335449 90 2026-10-12T05:22:05.000Z 54.88654246553779 9.972931472584605 10.199999809265137 2084.3701171875 155 2.556999921798706 89 2026-10-12T05:22:06.000Z 54.8865520209074 9.972891239449382 10.199999809265137 2087.14990234375 154 2.556999921798706 89 2026-10-12T05:22:07.000Z 54.88656308501959 9.97285595163703 10.0 2089.72998046875 154 2.556999921798706 89 2026-10-12T05:22:08.000Z 54.88657423295081 9.972820663824677 10.199999809265137 2092.31005859375 153 2.565999984741211 89 2026-10-12T05:22:09.000Z 54.88658563233912 9.972787471488118 10.199999809265137 2094.7900390625 154 2.565999984741211 89 2026-10-12T05:22:10.000Z 54.88659770227969 9.972752770408988 10.199999809265137 2097.389892578125 152 2.565999984741211 89 2026-10-12T05:22:11.000Z 54.886606922373176 9.97272058390081 10.199999809265137 2099.68994140625 154 2.575000047683716 89 2026-10-12T05:22:12.000Z 54.88661932758987 9.972689654678106 10.199999809265137 2102.110107421875 153 2.575000047683716 90 2026-10-12T05:22:13.000Z 54.88663047552109 9.972655959427357 10.199999809265137 2104.580078125 153 2.575000047683716 90 2026-10-12T05:22:14.000Z 54.88664313219488 9.97262142598629 10.199999809265137 2107.2099609375 153 2.575000047683716 90 2026-10-12T05:22:15.000Z 54.88665319047868 9.97258773073554 10.199999809265137 2109.6298828125 153 2.575000047683716 90 2026-10-12T05:22:16.000Z 54.88666391931474 9.972553113475442 10.199999809265137 2112.159912109375 153 2.575000047683716 90 2026-10-12T05:22:17.000Z 54.88667355850339 9.972522938624024 10.199999809265137 2114.3701171875 152 2.575000047683716 90 2026-10-12T05:22:18.000Z 54.88668386824429 9.972489830106497 10.399999618530273 2116.780029296875 152 2.575000047683716 89 2026-10-12T05:22:19.000Z 54.88669317215681 9.972457308322191 10.399999618530273 2119.110107421875 152 2.575000047683716 89 2026-10-12T05:22:20.000Z 54.886704068630934 9.972423110157251 10.399999618530273 2121.6201171875 153 2.575000047683716 89 2026-10-12T05:22:21.000Z 54.88671605475247 9.97239176183939 10.399999618530273 2124.030029296875 153 2.575000047683716 89 2026-10-12T05:22:22.000Z 54.886729549616575 9.972357982769608 10.399999618530273 2126.669921875 152 2.575000047683716 89 2026-10-12T05:22:23.000Z 54.88674153573811 9.972322694957256 10.399999618530273 2129.2900390625 153 2.575000047683716 89 2026-10-12T05:22:24.000Z 54.88675511442125 9.972287993878126 10.399999618530273 2131.97998046875 153 2.575000047683716 90 2026-10-12T05:22:25.000Z 54.88676785491407 9.972252119332552 10.399999618530273 2134.68994140625 151 2.575000047683716 90 2026-10-12T05:22:26.000Z 54.88677757792175 9.972223369404674 10.399999618530273 2136.830078125 149 2.575000047683716 90 2026-10-12T05:22:27.000Z 54.886790569871664 9.972192104905844 10.600000381469727 2139.300048828125 151 2.575000047683716 90 2026-10-12T05:22:28.000Z 54.88680498674512 9.972164193168283 10.600000381469727 2141.699951171875 152 2.575000047683716 90 2026-10-12T05:22:29.000Z 54.88681856542826 9.972132677212358 10.600000381469727 2144.219970703125 151 2.575000047683716 90 2026-10-12T05:22:30.000Z 54.886831641197205 9.972102334722877 10.600000381469727 2146.64990234375 151 2.575000047683716 90 2026-10-12T05:22:31.000Z 54.886844800785184 9.97207417152822 10.600000381469727 2148.97998046875 151 2.575000047683716 90 2026-10-12T05:22:32.000Z 54.88685837946832 9.97204483486712 10.600000381469727 2151.389892578125 151 2.575000047683716 90 2026-10-12T05:22:33.000Z 54.88687279634178 9.972016671672463 10.600000381469727 2153.800048828125 151 2.565999984741211 89 2026-10-12T05:22:34.000Z 54.886891320347786 9.971980210393667 10.800000190734863 2156.919921875 151 2.565999984741211 89 2026-10-12T05:22:35.000Z 54.886905401945114 9.971953639760613 10.800000190734863 2159.239990234375 151 2.565999984741211 89 2026-10-12T05:22:36.000Z 54.88691730424762 9.971930421888828 10.800000190734863 2161.22998046875 150 2.565999984741211 89 2026-10-12T05:22:37.000Z 54.88693297840655 9.971903515979648 10.800000190734863 2163.68994140625 150 2.565999984741211 90 2026-10-12T05:22:38.000Z 54.88694814965129 9.971871497109532 10.800000190734863 2166.35009765625 151 2.565999984741211 90 2026-10-12T05:22:39.000Z 54.88696399144828 9.971842495724559 10.800000190734863 2168.909912109375 151 2.565999984741211 90 2026-10-12T05:22:40.000Z 54.886983186006546 9.971808297559619 11.0 2171.969970703125 152 2.565999984741211 90 2026-10-12T05:22:41.000Z 54.886996261775494 9.971776027232409 11.0 2174.5 151 2.565999984741211 90 2026-10-12T05:22:42.000Z 54.887012019753456 9.97174727730453 11.0 2177.0400390625 151 2.565999984741211 90 2026-10-12T05:22:43.000Z 54.887028532102704 9.971717689186335 11.0 2179.68994140625 150 2.565999984741211 90 2026-10-12T05:22:44.000Z 54.887046134099364 9.971688855439425 11.0 2182.3798828125 150 2.565999984741211 89 2026-10-12T05:22:45.000Z 54.88706256262958 9.97166320681572 11.0 2184.830078125 152 2.565999984741211 89 2026-10-12T05:22:46.000Z 54.88708049990237 9.971640491858125 11.0 2187.300048828125 152 2.565999984741211 89 2026-10-12T05:22:47.000Z 54.88709826953709 9.97161777690053 11.199999809265137 2189.760009765625 153 2.565999984741211 90 2026-10-12T05:22:48.000Z 54.88711712881923 9.971595983952284 11.199999809265137 2192.280029296875 153 2.565999984741211 90 2026-10-12T05:22:49.000Z 54.88713590428233 9.97157578356564 11.199999809265137 2194.739990234375 154 2.565999984741211 90 2026-10-12T05:22:50.000Z 54.88715820014477 9.971559019759297 11.199999809265137 2197.43994140625 154 2.565999984741211 90 2026-10-12T05:22:51.000Z 54.88718083128333 9.971545776352286 11.199999809265137 2200.10009765625 154 2.575000047683716 90 2026-10-12T05:22:52.000Z 54.88720471970737 9.971538987010717 11.199999809265137 2202.800048828125 154 2.575000047683716 90 2026-10-12T05:22:53.000Z 54.88722852431238 9.971533874049783 11.199999809265137 2205.4599609375 154 2.575000047683716 90 2026-10-12T05:22:54.000Z 54.88725266419351 9.971530605107546 11.399999618530273 2208.14990234375 155 2.575000047683716 90 2026-10-12T05:22:55.000Z 54.887275379151106 9.971525743603706 11.399999618530273 2210.699951171875 155 2.575000047683716 90 2026-10-12T05:22:56.000Z 54.88729935139418 9.971525240689516 11.399999618530273 2213.3701171875 155 2.575000047683716 90 2026-10-12T05:22:57.000Z 54.88732189871371 9.971522726118565 11.399999618530273 2215.889892578125 156 2.575000047683716 90 2026-10-12T05:22:58.000Z 54.88734645769 9.971522558480501 11.399999618530273 2218.6201171875 156 2.575000047683716 90 2026-10-12T05:22:59.000Z 54.88736649043858 9.971525575965643 11.399999618530273 2220.860107421875 156 2.575000047683716 90 2026-10-12T05:23:00.000Z 54.88739096559584 9.971526833251119 11.399999618530273 2223.580078125 156 2.575000047683716 90 2026-10-12T05:23:01.000Z 54.88741518929601 9.971534293144941 11.399999618530273 2226.320068359375 157 2.575000047683716 90 2026-10-12T05:23:02.000Z 54.88743178546429 9.971540244296193 11.399999618530273 2228.199951171875 157 2.575000047683716 90 2026-10-12T05:23:03.000Z 54.88744712434709 9.971545021981001 11.399999618530273 2229.93994140625 157 2.575000047683716 90 2026-10-12T05:23:04.000Z 54.887461541220546 9.971546111628413 11.399999618530273 2231.5400390625 157 2.575000047683716 90 2026-10-12T05:23:05.000Z 54.88747889176011 9.971549464389682 11.399999618530273 2233.47998046875 158 2.575000047683716 90 2026-10-12T05:23:06.000Z 54.8874968290329 9.971551559865475 11.600000381469727 2235.47998046875 158 2.575000047683716 90 2026-10-12T05:23:07.000Z 54.88751702941954 9.971552146598697 11.600000381469727 2237.72998046875 158 2.565999984741211 89 2026-10-12T05:23:08.000Z 54.887532787397504 9.971557259559631 11.600000381469727 2239.510009765625 158 2.556999921798706 89 2026-10-12T05:23:09.000Z 54.88754368387163 9.971565306186676 11.800000190734863 2240.820068359375 159 2.546999931335449 90 2026-10-12T05:23:10.000Z 54.88755315542221 9.971570083871484 11.800000190734863 2241.909912109375 159 2.490999937057495 90 2026-10-12T05:23:11.000Z 54.887564135715365 9.97157335281372 11.800000190734863 2243.159912109375 159 2.4260001182556152 89 2026-10-12T05:23:12.000Z 54.8875814024359 9.971574861556292 11.800000190734863 2245.080078125 159 2.3329999446868896 89 2026-10-12T05:23:13.000Z 54.887599255889654 9.971574191004038 12.0 2247.06005859375 159 2.2860000133514404 89 2026-10-12T05:23:14.000Z 54.88761912100017 9.971573855727911 12.0 2249.280029296875 159 2.257999897003174 88 2026-10-12T05:23:15.000Z 54.88763856701553 9.97157284989953 12.0 2251.43994140625 159 2.2300000190734863 88 2026-10-12T05:23:16.000Z 54.88765767775476 9.971574023365974 12.0 2253.550048828125 159 2.2019999027252197 88 2026-10-12T05:23:17.000Z 54.88767913542688 9.971573688089848 12.0 2255.949951171875 159 2.183000087738037 90 2026-10-12T05:23:18.000Z 54.88770713098347 9.971572095528245 12.0 2259.030029296875 159 2.1649999618530273 90 2026-10-12T05:23:19.000Z 54.88773185759783 9.97157922014594 12.0 2261.81005859375 159 2.1459999084472656 90 2026-10-12T05:23:20.000Z 54.88775088451803 9.971578633412719 12.0 2263.929931640625 159 2.127000093460083 90 2026-10-12T05:23:21.000Z 54.88777192309499 9.971577879041433 12.0 2266.27001953125 159 2.0989999771118164 88 2026-10-12T05:23:22.000Z 54.887795727699995 9.97157477773726 12.0 2268.919921875 159 2.0989999771118164 88 2026-10-12T05:23:23.000Z 54.8878179397434 9.971563965082169 12.199999809265137 2271.47998046875 159 2.0989999771118164 88 2026-10-12T05:23:24.000Z 54.88783545792103 9.971545860171318 12.199999809265137 2273.739990234375 159 2.0989999771118164 88 2026-10-12T05:23:25.000Z 54.88784593529999 9.971520798280835 12.0 2275.669921875 159 2.0989999771118164 88 2026-10-12T05:23:26.000Z 54.88785121589899 9.971492886543274 12.0 2277.530029296875 159 2.1089999675750732 87 2026-10-12T05:23:27.000Z 54.88785054534674 9.971464974805713 12.0 2279.27001953125 159 2.1089999675750732 87 2026-10-12T05:23:28.000Z 54.88784140907228 9.97143161483109 12.0 2281.6201171875 159 2.118000030517578 86 2026-10-12T05:23:29.000Z 54.88783260807395 9.9714086484164 12.0 2283.389892578125 158 2.127000093460083 86 2026-10-12T05:23:30.000Z 54.88782171159983 9.971377551555634 11.800000190734863 2285.719970703125 158 2.127000093460083 86 2026-10-12T05:23:31.000Z 54.887811904773116 9.971348801627755 11.800000190734863 2287.860107421875 158 2.1459999084472656 86 2026-10-12T05:23:32.000Z 54.88780025392771 9.971316112205386 11.800000190734863 2290.31005859375 158 2.1740000247955322 88 2026-10-12T05:23:33.000Z 54.88779011182487 9.971286859363317 11.800000190734863 2292.5 159 2.2109999656677246 88 2026-10-12T05:23:34.000Z 54.887779047712684 9.971255343407393 11.800000190734863 2294.8798828125 159 2.2300000190734863 89 2026-10-12T05:23:35.000Z 54.887769827619195 9.97123321518302 11.800000190734863 2296.6298828125 159 2.257999897003174 89 2026-10-12T05:23:36.000Z 54.8877555783838 9.97119558043778 11.800000190734863 2299.52001953125 161 2.257999897003174 89 2026-10-12T05:23:37.000Z 54.887743424624205 9.97116188518703 11.800000190734863 2302.06005859375 159 2.257999897003174 88 2026-10-12T05:23:38.000Z 54.8877315223217 9.97112869285047 11.800000190734863 2304.570068359375 159 2.2669999599456787 88 2026-10-12T05:23:39.000Z 54.88772029057145 9.971093405038118 11.800000190734863 2307.14990234375 158 2.2769999504089355 88 2026-10-12T05:23:40.000Z 54.88770998083055 9.971062056720257 11.800000190734863 2309.4599609375 158 2.2860000133514404 88 2026-10-12T05:23:41.000Z 54.88770017400384 9.971030624583364 11.800000190734863 2311.760009765625 158 2.2950000762939453 89 2026-10-12T05:23:42.000Z 54.88769078627229 9.970999443903565 11.800000190734863 2314.02001953125 158 2.305000066757202 89 2026-10-12T05:23:43.000Z 54.887678464874625 9.970966335386038 11.800000190734863 2316.550048828125 158 2.305000066757202 89 2026-10-12T05:23:44.000Z 54.88766706548631 9.97093129903078 11.600000381469727 2319.1298828125 158 2.313999891281128 89 2026-10-12T05:23:45.000Z 54.887652564793825 9.970895256847143 11.600000381469727 2321.949951171875 158 2.322999954223633 89 2026-10-12T05:23:46.000Z 54.887641249224544 9.970858879387379 11.600000381469727 2324.60009765625 158 2.3420000076293945 89 2026-10-12T05:23:47.000Z 54.88762934692204 9.970821915194392 11.600000381469727 2327.320068359375 157 2.3610000610351562 89 2026-10-12T05:23:48.000Z 54.88761861808598 9.970786040648818 11.399999618530273 2329.909912109375 157 2.369999885559082 89 2026-10-12T05:23:49.000Z 54.887607553973794 9.97075293213129 11.399999618530273 2332.3701171875 157 2.378999948501587 89 2026-10-12T05:23:50.000Z 54.88759573549032 9.970717309042811 11.399999618530273 2335.0 157 2.3980000019073486 90 2026-10-12T05:23:51.000Z 54.88758341409266 9.970682188868523 11.199999809265137 2337.639892578125 157 2.4070000648498535 90 2026-10-12T05:23:52.000Z 54.88757218234241 9.97064832597971 11.199999809265137 2340.14990234375 157 2.4170000553131104 90 2026-10-12T05:23:53.000Z 54.88756447099149 9.970622844994068 11.0 2341.989990234375 157 2.4260001182556152 90 2026-10-12T05:23:54.000Z 54.88755156286061 9.970585629343987 11.0 2344.780029296875 157 2.434999942779541 90 2026-10-12T05:23:55.000Z 54.887540666386485 9.970555454492569 11.0 2347.06005859375 156 2.444999933242798 90 2026-10-12T05:23:56.000Z 54.88752876408398 9.970523351803422 10.800000190734863 2349.510009765625 156 2.4539999961853027 90 2026-10-12T05:23:57.000Z 54.887514263391495 9.970489237457514 10.800000190734863 2352.22998046875 155 2.4539999961853027 90 2026-10-12T05:23:58.000Z 54.88750236108899 9.970456128939986 10.800000190734863 2354.72998046875 155 2.4630000591278076 90 2026-10-12T05:23:59.000Z 54.8874899558723 9.970423020422459 10.800000190734863 2357.27001953125 155 2.4630000591278076 89 2026-10-12T05:24:00.000Z 54.887476628646255 9.97038940899074 10.800000190734863 2359.889892578125 154 2.4730000495910645 89 2026-10-12T05:24:01.000Z 54.88746078684926 9.970355713739991 10.800000190734863 2362.679931640625 154 2.4730000495910645 89 2026-10-12T05:24:02.000Z 54.88744553178549 9.970324449241161 10.800000190734863 2365.300048828125 154 2.4820001125335693 89 2026-10-12T05:24:03.000Z 54.8874294385314 9.970292011275887 10.600000381469727 2368.050048828125 154 2.4820001125335693 90 2026-10-12T05:24:04.000Z 54.887416027486324 9.970257058739662 10.600000381469727 2370.739990234375 154 2.490999937057495 90 2026-10-12T05:24:05.000Z 54.88739976659417 9.970222609117627 10.600000381469727 2373.60009765625 153 2.500999927520752 90 2026-10-12T05:24:06.000Z 54.88738543353975 9.970187991857529 10.600000381469727 2376.330078125 153 2.509999990463257 90 2026-10-12T05:24:07.000Z 54.887370681390166 9.970154631882906 10.600000381469727 2379.030029296875 153 2.5190000534057617 90 2026-10-12T05:24:08.000Z 54.88735584542155 9.970121942460537 10.600000381469727 2381.699951171875 153 2.5190000534057617 89 2026-10-12T05:24:09.000Z 54.8873446136713 9.97009763494134 10.399999618530273 2383.699951171875 153 2.5290000438690186 89 2026-10-12T05:24:10.000Z 54.88732784986496 9.970059832558036 10.399999618530273 2386.760009765625 153 2.5380001068115234 89 2026-10-12T05:24:11.000Z 54.88731360062957 9.970028903335333 10.199999809265137 2389.300048828125 153 2.5380001068115234 89 2026-10-12T05:24:12.000Z 54.88729750737548 9.969995794817805 10.199999809265137 2392.070068359375 153 2.546999931335449 90 2026-10-12T05:24:13.000Z 54.88728384487331 9.969963524490595 10.0 2394.64990234375 156 2.546999931335449 90 2026-10-12T05:24:14.000Z 54.8872703500092 9.969932259991765 10.0 2397.14990234375 155 2.556999921798706 90 2026-10-12T05:24:15.000Z 54.887255849316716 9.969902504235506 10.0 2399.64990234375 153 2.556999921798706 90 2026-10-12T05:24:16.000Z 54.887241683900356 9.969869311898947 10.0 2402.300048828125 153 2.556999921798706 89 2026-10-12T05:24:17.000Z 54.887228440493345 9.969837628304958 10.0 2404.81005859375 153 2.565999984741211 89 2026-10-12T05:24:18.000Z 54.887214191257954 9.969804352149367 10.0 2407.469970703125 153 2.565999984741211 89 2026-10-12T05:24:19.000Z 54.88719650544226 9.96977074071765 10.0 2410.389892578125 153 2.575000047683716 90 2026-10-12T05:24:20.000Z 54.887180496007204 9.969738386571407 10.0 2413.1201171875 153 2.575000047683716 90 2026-10-12T05:24:21.000Z 54.887165324762464 9.969708127900958 9.800000190734863 2415.699951171875 153 2.575000047683716 90 2026-10-12T05:24:22.000Z 54.887151662260294 9.969675689935684 9.800000190734863 2418.27001953125 153 2.5850000381469727 90 2026-10-12T05:24:23.000Z 54.88713590428233 9.969644090160728 9.800000190734863 2420.949951171875 153 2.5850000381469727 90 2026-10-12T05:24:24.000Z 54.88712173886597 9.969614250585437 9.800000190734863 2423.429931640625 153 2.5940001010894775 90 2026-10-12T05:24:25.000Z 54.88710656762123 9.96958022005856 9.800000190734863 2426.18994140625 153 2.5940001010894775 90 2026-10-12T05:24:26.000Z 54.887091564014554 9.969551134854555 9.800000190734863 2428.68994140625 153 2.5940001010894775 90 2026-10-12T05:24:27.000Z 54.88707681186497 9.969520792365074 9.800000190734863 2431.239990234375 153 2.6029999256134033 90 2026-10-12T05:24:28.000Z 54.887058874592185 9.969482067972422 9.600000381469727 2434.429931640625 154 2.6029999256134033 90 2026-10-12T05:24:29.000Z 54.88704211078584 9.96945021674037 9.600000381469727 2437.18994140625 154 2.61299991607666 90 2026-10-12T05:24:30.000Z 54.88702786155045 9.969419371336699 9.600000381469727 2439.72998046875 154 2.61299991607666 90 2026-10-12T05:24:31.000Z 54.88701176829636 9.969385592266917 9.600000381469727 2442.5400390625 155 2.621999979019165 90 2026-10-12T05:24:32.000Z 54.88699517212808 9.969356087967753 9.399999618530273 2445.18994140625 154 2.621999979019165 90 2026-10-12T05:24:33.000Z 54.886978240683675 9.969326332211494 9.399999618530273 2447.8701171875 154 2.63100004196167 90 2026-10-12T05:24:34.000Z 54.88696130923927 9.969297666102648 9.399999618530273 2450.5 154 2.63100004196167 90 2026-10-12T05:24:35.000Z 54.88694437779486 9.969268077984452 9.399999618530273 2453.169921875 154 2.6410000324249268 90 2026-10-12T05:24:36.000Z 54.886927865445614 9.969238238409162 9.199999809265137 2455.830078125 154 2.6410000324249268 90 2026-10-12T05:24:37.000Z 54.88691101782024 9.969209153205156 9.199999809265137 2458.469970703125 154 2.6410000324249268 90 2026-10-12T05:24:38.000Z 54.886892242357135 9.969178810715675 9.199999809265137 2461.330078125 154 2.6500000953674316 90 2026-10-12T05:24:39.000Z 54.886872209608555 9.969148468226194 9.199999809265137 2464.2900390625 153 2.6500000953674316 90 2026-10-12T05:24:40.000Z 54.88685402087867 9.969121813774109 9.0 2466.93994140625 152 2.6589999198913574 90 2026-10-12T05:24:41.000Z 54.88683516159654 9.969096248969436 9.0 2469.60009765625 151 2.6589999198913574 90 2026-10-12T05:24:42.000Z 54.88681856542826 9.969071606174111 9.0 2472.030029296875 151 2.6689999103546143 90 2026-10-12T05:24:43.000Z 54.88679978996515 9.96904562227428 8.800000190734863 2474.699951171875 151 2.6689999103546143 91 2026-10-12T05:24:44.000Z 54.88678051158786 9.969020560383797 8.600000381469727 2477.3798828125 151 2.6689999103546143 91 2026-10-12T05:24:45.000Z 54.8867610655725 9.9689962528646 8.600000381469727 2480.050048828125 150 2.6689999103546143 89 2026-10-12T05:24:46.000Z 54.8867436312139 9.968976555392146 8.399999618530273 2482.3701171875 150 2.6689999103546143 89 2026-10-12T05:24:47.000Z 54.88672309555113 9.968953588977456 8.399999618530273 2485.090087890625 150 2.6689999103546143 89 2026-10-12T05:24:48.000Z 54.8867023922503 9.968926180154085 8.399999618530273 2487.97998046875 150 2.677999973297119 89 2026-10-12T05:24:49.000Z 54.88668277859688 9.968902627006173 8.199999809265137 2490.639892578125 149 2.677999973297119 90 2026-10-12T05:24:50.000Z 54.88666148856282 9.968880163505673 8.199999809265137 2493.409912109375 149 2.677999973297119 90 2026-10-12T05:24:51.000Z 54.88663852214813 9.968855855986476 8.199999809265137 2496.409912109375 150 2.677999973297119 90 2026-10-12T05:24:52.000Z 54.8866175673902 9.968832721933722 8.199999809265137 2499.169921875 150 2.677999973297119 91 2026-10-12T05:24:53.000Z 54.88659602589905 9.968804894015193 8.0 2502.159912109375 150 2.677999973297119 91 2026-10-12T05:24:54.000Z 54.886578591540456 9.968780586495996 8.0 2504.64990234375 150 2.687000036239624 91 2026-10-12T05:24:55.000Z 54.88655788823962 9.968751752749085 7.800000190734863 2507.60009765625 151 2.687000036239624 91 2026-10-12T05:24:56.000Z 54.8865398671478 9.96872702613473 7.800000190734863 2510.159912109375 151 2.687000036239624 91 2026-10-12T05:24:57.000Z 54.88652167841792 9.968698946759105 7.800000190734863 2512.8701171875 151 2.697000026702881 91 2026-10-12T05:24:58.000Z 54.886500388383865 9.968672711402178 7.599999904632568 2515.77001953125 151 2.697000026702881 90 2026-10-12T05:24:59.000Z 54.88647918216884 9.968645302578807 7.599999904632568 2518.719970703125 151 2.7060000896453857 90 2026-10-12T05:25:00.000Z 54.8864587303251 9.968619737774134 7.599999904632568 2521.52001953125 151 2.7060000896453857 90 2026-10-12T05:25:01.000Z 54.886439954862 9.968594843521714 7.599999904632568 2524.14990234375 151 2.7149999141693115 90 2026-10-12T05:25:02.000Z 54.88642260432243 9.968568859621882 7.400000095367432 2526.699951171875 153 2.7149999141693115 90 2026-10-12T05:25:03.000Z 54.88640391267836 9.968537846580148 7.400000095367432 2529.580078125 151 2.7149999141693115 90 2026-10-12T05:25:04.000Z 54.88638429902494 9.968512281775475 7.400000095367432 2532.31005859375 151 2.7249999046325684 91 2026-10-12T05:25:05.000Z 54.88636527210474 9.968483867123723 7.199999809265137 2535.10009765625 151 2.7249999046325684 91 2026-10-12T05:25:06.000Z 54.8863482568413 9.968457715585828 7.199999809265137 2537.639892578125 150 2.7339999675750732 91 2026-10-12T05:25:07.000Z 54.886331744492054 9.968430306762457 7.199999809265137 2540.179931640625 152 2.7339999675750732 90 2026-10-12T05:25:08.000Z 54.88631380721927 9.968405747786164 7.0 2542.719970703125 152 2.7339999675750732 90 2026-10-12T05:25:09.000Z 54.88629679195583 9.968376914039254 7.0 2545.3701171875 152 2.743000030517578 90 2026-10-12T05:25:10.000Z 54.88627868704498 9.968353025615215 7.0 2547.89990234375 154 2.743000030517578 90 2026-10-12T05:25:11.000Z 54.88626116886735 9.968325784429908 7.0 2550.52001953125 152 2.743000030517578 90 2026-10-12T05:25:12.000Z 54.886243902146816 9.968300303444266 7.0 2553.0400390625 152 2.743000030517578 90 2026-10-12T05:25:13.000Z 54.886225294321775 9.968272056430578 7.0 2555.7900390625 152 2.743000030517578 91 2026-10-12T05:25:14.000Z 54.88620777614415 9.968246072530746 7.0 2558.360107421875 153 2.743000030517578 91 2026-10-12T05:25:15.000Z 54.88619084469974 9.968218747526407 7.0 2560.929931640625 153 2.743000030517578 90 2026-10-12T05:25:16.000Z 54.886175673455 9.968193098902702 7.0 2563.280029296875 151 2.7339999675750732 90 2026-10-12T05:25:17.000Z 54.88615773618221 9.968164348974824 7.0 2566.0 153 2.7339999675750732 90 2026-10-12T05:25:18.000Z 54.88613996654749 9.968138700351119 6.800000190734863 2568.570068359375 153 2.7339999675750732 90 2026-10-12T05:25:19.000Z 54.88612060435116 9.968109363690019 6.800000190734863 2571.429931640625 153 2.7339999675750732 90 2026-10-12T05:25:20.000Z 54.886103086173534 9.96808161959052 6.599999904632568 2574.070068359375 153 2.7339999675750732 90 2026-10-12T05:25:21.000Z 54.886085484176874 9.968052366748452 6.400000095367432 2576.780029296875 153 2.7249999046325684 91 2026-10-12T05:25:22.000Z 54.886067965999246 9.96802487410605 6.400000095367432 2579.409912109375 153 2.7249999046325684 91 2026-10-12T05:25:23.000Z 54.88605069927871 9.967996878549457 6.400000095367432 2582.0400390625 153 2.7249999046325684 91 2026-10-12T05:25:24.000Z 54.886033684015274 9.967968547716737 6.199999809265137 2584.64990234375 152 2.7249999046325684 90 2026-10-12T05:25:25.000Z 54.88601482473314 9.967941977083683 6.199999809265137 2587.360107421875 152 2.7249999046325684 90 2026-10-12T05:25:26.000Z 54.885996636003256 9.96791540645063 6.199999809265137 2590.0 151 2.7249999046325684 89 2026-10-12T05:25:27.000Z 54.88597727380693 9.967887243255973 6.0 2592.820068359375 151 2.7249999046325684 89 2026-10-12T05:25:28.000Z 54.88596034236252 9.967860169708729 6.0 2595.3798828125 151 2.7249999046325684 90 2026-10-12T05:25:29.000Z 54.88594542257488 9.967831671237946 5.800000190734863 2597.85009765625 151 2.7249999046325684 90 2026-10-12T05:25:30.000Z 54.88593033514917 9.967806609347463 5.800000190734863 2600.169921875 151 2.7249999046325684 90 2026-10-12T05:25:31.000Z 54.88591709174216 9.967778529971838 5.599999904632568 2602.5 150 2.7149999141693115 90 2026-10-12T05:25:32.000Z 54.88590778782964 9.967752797529101 5.599999904632568 2604.449951171875 150 2.7149999141693115 89 2026-10-12T05:25:33.000Z 54.88590158522129 9.967720275744796 5.599999904632568 2606.639892578125 150 2.7149999141693115 89 2026-10-12T05:25:34.000Z 54.885903261601925 9.967696387320757 5.599999904632568 2608.139892578125 150 2.7060000896453857 89 2026-10-12T05:25:35.000Z 54.8859132360667 9.96766964904964 5.599999904632568 2610.1201171875 150 2.687000036239624 89 2026-10-12T05:25:36.000Z 54.885922875255346 9.967639641836286 5.599999904632568 2612.320068359375 150 2.677999973297119 89 2026-10-12T05:25:37.000Z 54.88593536429107 9.967611730098724 5.400000095367432 2614.590087890625 150 2.6689999103546143 89 2026-10-12T05:25:38.000Z 54.88594994880259 9.967587506398559 5.400000095367432 2616.820068359375 149 2.6410000324249268 85 2026-10-12T05:25:39.000Z 54.88596411421895 9.967561019584537 5.400000095367432 2619.139892578125 150 2.6029999256134033 85 2026-10-12T05:25:40.000Z 54.88597685471177 9.96753922663629 5.400000095367432 2621.1298828125 150 2.556999921798706 85 2026-10-12T05:25:41.000Z 54.88599261268973 9.96750502847135 5.400000095367432 2623.929931640625 149 2.5190000534057617 89 2026-10-12T05:25:42.000Z 54.886003928259015 9.967483403161168 5.199999809265137 2625.81005859375 151 2.500999927520752 89 2026-10-12T05:25:43.000Z 54.886020021513104 9.967455994337797 5.199999809265137 2628.31005859375 151 2.490999937057495 89 2026-10-12T05:25:44.000Z 54.886033181101084 9.96742875315249 5.0 2630.60009765625 150 2.4820001125335693 89 2026-10-12T05:25:45.000Z 54.886045921593904 9.967397907748818 5.0 2633.030029296875 151 2.4730000495910645 89 2026-10-12T05:25:46.000Z 54.88606042228639 9.967359183356166 5.0 2635.989990234375 152 2.4730000495910645 89 2026-10-12T05:25:47.000Z 54.88607467152178 9.967331439256668 4.800000190734863 2638.35009765625 152 2.4820001125335693 87 2026-10-12T05:25:48.000Z 54.88608640618622 9.967313334345818 4.800000190734863 2640.10009765625 152 2.4820001125335693 87 2026-10-12T05:25:49.000Z 54.88610878586769 9.967300593852997 4.800000190734863 2642.7099609375 152 2.4730000495910645 87 2026-10-12T05:25:50.000Z 54.886127477511764 9.967299839481711 4.800000190734863 2644.7900390625 153 2.4630000591278076 88 2026-10-12T05:25:51.000Z 54.886140218004584 9.96730713173747 4.800000190734863 2646.280029296875 153 2.444999933242798 88 2026-10-12T05:25:52.000Z 54.886153377592564 9.96732423081994 4.800000190734863 2648.110107421875 153 2.4260001182556152 88 2026-10-12T05:25:53.000Z 54.88616704009473 9.967350214719772 4.800000190734863 2650.3701171875 153 2.4070000648498535 87 2026-10-12T05:25:54.000Z 54.886174919083714 9.967374773696065 4.800000190734863 2652.159912109375 154 2.3980000019073486 87 2026-10-12T05:25:55.000Z 54.886181289330125 9.967405535280704 4.800000190734863 2654.18994140625 154 2.378999948501587 89 2026-10-12T05:25:56.000Z 54.88618690520525 9.967437470331788 5.0 2656.330078125 154 2.3610000610351562 89 2026-10-12T05:25:57.000Z 54.886191599071026 9.967468399554491 5.0 2658.389892578125 154 2.3329999446868896 89 2026-10-12T05:25:58.000Z 54.88619755022228 9.967506704851985 5.0 2660.8701171875 154 2.305000066757202 89 2026-10-12T05:25:59.000Z 54.88620559684932 9.967554649338126 5.0 2664.06005859375 154 2.2769999504089355 89 2026-10-12T05:26:00.000Z 54.88620928488672 9.967586919665337 5.199999809265137 2666.169921875 154 2.249000072479248 89 2026-10-12T05:26:01.000Z 54.886216996237636 9.967623380944133 5.400000095367432 2668.64990234375 154 2.2019999027252197 89 2026-10-12T05:26:02.000Z 54.886223282665014 9.9676613509655 5.599999904632568 2671.179931640625 154 2.1649999618530273 89 2026-10-12T05:26:03.000Z 54.88622177392244 9.967707535251975 5.599999904632568 2674.14990234375 154 2.13700008392334 89 2026-10-12T05:26:04.000Z 54.88622252829373 9.96775028295815 5.800000190734863 2676.85009765625 154 2.127000093460083 89 2026-10-12T05:26:05.000Z 54.886227725073695 9.967786828055978 6.0 2679.199951171875 154 2.127000093460083 90 2026-10-12T05:26:06.000Z 54.88623728044331 9.967816332355142 6.0 2681.3798828125 154 2.127000093460083 89 2026-10-12T05:26:07.000Z 54.88624935038388 9.96784650720656 6.199999809265137 2683.719970703125 153 2.118000030517578 89 2026-10-12T05:26:08.000Z 54.886263851076365 9.967877436429262 6.199999809265137 2686.27001953125 153 2.1089999675750732 88 2026-10-12T05:26:09.000Z 54.88627525046468 9.967910125851631 6.400000095367432 2688.7099609375 154 2.1089999675750732 86 2026-10-12T05:26:10.000Z 54.8862861469388 9.967937618494034 6.400000095367432 2690.780029296875 155 2.0989999771118164 86 2026-10-12T05:26:11.000Z 54.886300479993224 9.96796234510839 6.400000095367432 2692.919921875 155 2.0989999771118164 87 2026-10-12T05:26:12.000Z 54.88632034510374 9.96798531152308 6.400000095367432 2695.5400390625 155 2.0810000896453857 88 2026-10-12T05:26:13.000Z 54.88633995875716 9.968007691204548 6.400000095367432 2698.159912109375 155 2.0810000896453857 88 2026-10-12T05:26:14.000Z 54.886356722563505 9.968032082542777 6.599999904632568 2700.590087890625 155 2.0810000896453857 88 2026-10-12T05:26:15.000Z 54.88637197762728 9.968048930168152 6.599999904632568 2702.610107421875 154 2.071000099182129 87 2026-10-12T05:26:16.000Z 54.88638807088137 9.968066699802876 6.599999904632568 2704.72998046875 154 2.071000099182129 87 2026-10-12T05:26:17.000Z 54.88640232011676 9.96807960793376 6.599999904632568 2706.52001953125 154 2.071000099182129 87 2026-10-12T05:26:18.000Z 54.886415898799896 9.9680913425982 6.599999904632568 2708.199951171875 154 2.071000099182129 87 2026-10-12T05:26:19.000Z 54.886430567130446 9.968099892139435 6.599999904632568 2709.919921875 154 2.071000099182129 88 2026-10-12T05:26:20.000Z 54.88644531928003 9.96810307726264 6.599999904632568 2711.570068359375 154 2.071000099182129 88 2026-10-12T05:26:21.000Z 54.88645914942026 9.968095365911722 6.599999904632568 2713.169921875 153 2.062000036239624 88 2026-10-12T05:26:22.000Z 54.886472979560494 9.968080194666982 6.599999904632568 2714.989990234375 153 2.062000036239624 88 2026-10-12T05:26:23.000Z 54.88648798316717 9.968059239909053 6.599999904632568 2717.1298828125 153 2.052999973297119 88 2026-10-12T05:26:24.000Z 54.886503238230944 9.968035435304046 6.599999904632568 2719.409912109375 153 2.052999973297119 87 2026-10-12T05:26:25.000Z 54.88651706837118 9.968007942661643 6.400000095367432 2721.739990234375 153 2.0429999828338623 87 2026-10-12T05:26:26.000Z 54.88652947358787 9.96798095293343 6.199999809265137 2723.9599609375 153 2.0339999198913574 87 2026-10-12T05:26:27.000Z 54.88654003478587 9.967955220490694 6.199999809265137 2725.9599609375 152 2.0250000953674316 89 2026-10-12T05:26:28.000Z 54.886541962623596 9.967929068952799 6.199999809265137 2727.570068359375 152 2.0250000953674316 89 2026-10-12T05:26:29.000Z 54.8865382745862 9.967899564653635 6.199999809265137 2729.47998046875 152 2.015000104904175 89 2026-10-12T05:26:30.000Z 54.886530647054315 9.967875760048628 6.199999809265137 2731.2099609375 152 2.00600004196167 88 2026-10-12T05:26:31.000Z 54.88651715219021 9.967852961272001 6.199999809265137 2733.300048828125 152 2.00600004196167 88 2026-10-12T05:26:32.000Z 54.8865004722029 9.96782940812409 6.0 2735.68994140625 152 2.00600004196167 88 2026-10-12T05:26:33.000Z 54.88648731261492 9.967807112261653 6.0 2737.739990234375 152 2.015000104904175 88 2026-10-12T05:26:34.000Z 54.88647633232176 9.96778640896082 5.800000190734863 2739.5400390625 152 2.015000104904175 88 2026-10-12T05:26:35.000Z 54.886461328715086 9.96775757521391 5.800000190734863 2742.030029296875 152 2.015000104904175 88 2026-10-12T05:26:36.000Z 54.88644833676517 9.967727903276682 5.800000190734863 2744.419921875 152 2.015000104904175 88 2026-10-12T05:26:37.000Z 54.88643375225365 9.967696219682693 5.599999904632568 2747.02001953125 152 2.015000104904175 88 2026-10-12T05:26:38.000Z 54.886424196884036 9.967665206640959 5.400000095367432 2749.27001953125 150 2.015000104904175 88 2026-10-12T05:26:39.000Z 54.88641673699021 9.967632433399558 5.400000095367432 2751.530029296875 151 2.0250000953674316 88 2026-10-12T05:26:40.000Z 54.88641028292477 9.967603934928775 5.199999809265137 2753.5 152 2.0339999198913574 88 2026-10-12T05:26:41.000Z 54.886404667049646 9.967571832239628 5.199999809265137 2755.64990234375 152 2.0339999198913574 89 2026-10-12T05:26:42.000Z 54.88639930263162 9.967542244121432 5.199999809265137 2757.6201171875 154 2.0429999828338623 89 2026-10-12T05:26:43.000Z 54.88639745861292 9.967515589669347 5.199999809265137 2759.340087890625 152 2.0429999828338623 89 2026-10-12T05:26:44.000Z 54.88639360293746 9.967491365969181 5.199999809265137 2760.93994140625 152 2.0429999828338623 89 2026-10-12T05:26:45.000Z 54.88638807088137 9.967445768415928 5.199999809265137 2763.929931640625 152 2.0429999828338623 89 2026-10-12T05:26:46.000Z 54.886384466663 9.96740528382361 5.199999809265137 2766.56005859375 151 2.052999973297119 89 2026-10-12T05:26:47.000Z 54.88638052716851 9.96736672706902 5.400000095367432 2769.070068359375 151 2.052999973297119 89 2026-10-12T05:26:48.000Z 54.88637323491275 9.96733252890408 5.400000095367432 2771.409912109375 151 2.062000036239624 89 2026-10-12T05:26:49.000Z 54.886361081153154 9.967294139787555 5.400000095367432 2774.219970703125 151 2.062000036239624 89 2026-10-12T05:26:50.000Z 54.88634758628905 9.967259773984551 5.400000095367432 2776.8798828125 151 2.062000036239624 89 2026-10-12T05:26:51.000Z 54.8863326665014 9.967225324362516 5.400000095367432 2779.64990234375 151 2.071000099182129 89 2026-10-12T05:26:52.000Z 54.88631749525666 9.967196825891733 5.400000095367432 2782.139892578125 151 2.0810000896453857 89 2026-10-12T05:26:53.000Z 54.88629913888872 9.967167405411601 5.400000095367432 2784.919921875 151 2.0899999141693115 88 2026-10-12T05:26:54.000Z 54.88628254272044 9.967139326035976 5.199999809265137 2787.489990234375 151 2.1089999675750732 88 2026-10-12T05:26:55.000Z 54.88626753911376 9.967115437611938 5.199999809265137 2789.760009765625 151 2.1459999084472656 88 2026-10-12T05:26:56.000Z 54.88625085912645 9.967090291902423 5.199999809265137 2792.219970703125 151 2.1649999618530273 88 2026-10-12T05:26:57.000Z 54.886237531900406 9.967066487297416 5.0 2794.340087890625 151 2.1740000247955322 89 2026-10-12T05:26:58.000Z 54.88622269593179 9.967041173949838 4.800000190734863 2796.659912109375 151 2.183000087738037 89 2026-10-12T05:26:59.000Z 54.886205261573195 9.967016195878386 4.599999904632568 2799.169921875 152 2.193000078201294 89 2026-10-12T05:27:00.000Z 54.88618849776685 9.96699339710176 4.599999904632568 2801.5400390625 152 2.2300000190734863 88 2026-10-12T05:27:01.000Z 54.886170979589224 9.966970263049006 4.400000095367432 2803.989990234375 150 2.2669999599456787 88 2026-10-12T05:27:02.000Z 54.8861582390964 9.966953583061695 4.400000095367432 2805.760009765625 151 2.2860000133514404 88 2026-10-12T05:27:03.000Z 54.88613854162395 9.966934053227305 4.199999809265137 2808.27001953125 152 2.2860000133514404 88 2026-10-12T05:27:04.000Z 54.88611465319991 9.966904548928142 4.199999809265137 2811.5400390625 152 2.2769999504089355 88 2026-10-12T05:27:05.000Z 54.88609906286001 9.966880576685071 4.0 2813.860107421875 152 2.2669999599456787 88 2026-10-12T05:27:06.000Z 54.88608095794916 9.96685559861362 4.0 2816.429931640625 152 2.2769999504089355 88 2026-10-12T05:27:07.000Z 54.886061595752835 9.966836990788579 3.799999952316284 2818.89990234375 152 2.2860000133514404 88 2026-10-12T05:27:08.000Z 54.88603653386235 9.966807905584574 3.799999952316284 2822.25 152 2.2860000133514404 88 2026-10-12T05:27:09.000Z 54.886022955179214 9.96678477153182 3.5999999046325684 2824.360107421875 152 2.305000066757202 89 2026-10-12T05:27:10.000Z 54.886001413688064 9.96675107628107 3.5999999046325684 2827.60009765625 152 2.322999954223633 90 2026-10-12T05:27:11.000Z 54.88598456606269 9.966726768761873 3.4000000953674316 2830.030029296875 153 2.3420000076293945 90 2026-10-12T05:27:12.000Z 54.885968724265695 9.966698354110122 3.4000000953674316 2832.570068359375 153 2.369999885559082 90 2026-10-12T05:27:13.000Z 54.885954055935144 9.96667094528675 3.4000000953674316 2834.9599609375 154 2.3889999389648438 90 2026-10-12T05:27:14.000Z 54.88594341091812 9.966639429330826 3.200000047683716 2837.300048828125 152 2.4170000553131104 89 2026-10-12T05:27:15.000Z 54.885936537757516 9.966603051871061 3.200000047683716 2839.760009765625 152 2.434999942779541 89 2026-10-12T05:27:16.000Z 54.88593444228172 9.966561812907457 3.200000047683716 2842.389892578125 152 2.4539999961853027 89 2026-10-12T05:27:17.000Z 54.88593678921461 9.966524261981249 3.0 2844.81005859375 152 2.4630000591278076 89 2026-10-12T05:27:18.000Z 54.88593813031912 9.966486375778913 3.0 2847.239990234375 152 2.4630000591278076 89 2026-10-12T05:27:19.000Z 54.88593620248139 9.96645343489945 3.0 2849.360107421875 152 2.4630000591278076 89 2026-10-12T05:27:20.000Z 54.885932514443994 9.966425355523825 3.0 2851.2099609375 152 2.4539999961853027 89 2026-10-12T05:27:21.000Z 54.88592664711177 9.96639870107174 3.0 2853.0400390625 152 2.4539999961853027 89 2026-10-12T05:27:22.000Z 54.88591608591378 9.966371711343527 3.0 2855.1298828125 152 2.4539999961853027 87 2026-10-12T05:27:23.000Z 54.8859026748687 9.966345224529505 3.0 2857.389892578125 152 2.444999933242798 86 2026-10-12T05:27:24.000Z 54.885884653776884 9.96631764806807 3.0 2860.070068359375 152 2.434999942779541 86 2026-10-12T05:27:25.000Z 54.885867135599256 9.966292334720492 2.5999999046325684 2862.60009765625 152 2.4260001182556152 88 2026-10-12T05:27:26.000Z 54.8858492821455 9.966266518458724 2.4000000953674316 2865.199951171875 152 2.4260001182556152 89 2026-10-12T05:27:27.000Z 54.88583327271044 9.966244557872415 2.200000047683716 2867.4599609375 152 2.434999942779541 89 2026-10-12T05:27:28.000Z 54.88581374287605 9.96621505357325 2.0 2870.340087890625 150 2.434999942779541 89 2026-10-12T05:27:29.000Z 54.885796308517456 9.966193428263068 2.0 2872.719970703125 150 2.444999933242798 89 2026-10-12T05:27:30.000Z 54.88577803596854 9.966176161542535 1.7999999523162842 2875.0400390625 151 2.444999933242798 89 2026-10-12T05:27:31.000Z 54.885760098695755 9.966151183471084 1.7999999523162842 2877.60009765625 149 2.444999933242798 89 2026-10-12T05:27:32.000Z 54.88574308343232 9.966128217056394 1.7999999523162842 2880.0 152 2.4539999961853027 90 2026-10-12T05:27:33.000Z 54.88572279922664 9.966103993356228 1.600000023841858 2882.739990234375 151 2.4630000591278076 90 2026-10-12T05:27:34.000Z 54.88570427522063 9.966078763827682 1.399999976158142 2885.340087890625 152 2.4730000495910645 90 2026-10-12T05:27:35.000Z 54.88568667322397 9.966052528470755 1.399999976158142 2887.919921875 152 2.4820001125335693 90 2026-10-12T05:27:36.000Z 54.885671669617295 9.966030148789287 1.2000000476837158 2890.1201171875 153 2.4820001125335693 90 2026-10-12T05:27:37.000Z 54.885655492544174 9.966008020564914 1.0 2892.409912109375 152 2.490999937057495 90 2026-10-12T05:27:38.000Z 54.88564065657556 9.96598589234054 1.0 2894.590087890625 153 2.490999937057495 90 2026-10-12T05:27:39.000Z 54.88562288694084 9.965960662811995 1.0 2897.14990234375 153 2.4820001125335693 90 2026-10-12T05:27:40.000Z 54.885606123134494 9.965937193483114 0.800000011920929 2899.5400390625 155 2.4820001125335693 90 2026-10-12T05:27:41.000Z 54.8855902813375 9.965914897620678 0.6000000238418579 2901.81005859375 152 2.490999937057495 90 2026-10-12T05:27:42.000Z 54.885573936626315 9.965892266482115 0.6000000238418579 2904.1298828125 152 2.490999937057495 90 2026-10-12T05:27:43.000Z 54.885554825887084 9.965866785496473 0.6000000238418579 2906.81005859375 151 2.490999937057495 90 2026-10-12T05:27:44.000Z 54.88554040901363 9.965845998376608 0.6000000238418579 2908.889892578125 152 2.490999937057495 90 2026-10-12T05:27:45.000Z 54.8855212982744 9.965811967849731 0.6000000238418579 2911.93994140625 151 2.490999937057495 90 2026-10-12T05:27:46.000Z 54.88550478592515 9.965789504349232 0.4000000059604645 2914.27001953125 151 2.490999937057495 90 2026-10-12T05:27:47.000Z 54.88548659719527 9.965765532106161 0.4000000059604645 2916.820068359375 152 2.4820001125335693 90 2026-10-12T05:27:48.000Z 54.88546907901764 9.965739883482456 0.4000000059604645 2919.360107421875 151 2.4820001125335693 89 2026-10-12T05:27:49.000Z 54.885455751791596 9.965718006715178 0.4000000059604645 2921.409912109375 151 2.4820001125335693 89 2026-10-12T05:27:50.000Z 54.885437563061714 9.965691100805998 0.20000000298023224 2924.06005859375 153 2.4820001125335693 89 2026-10-12T05:27:51.000Z 54.8854211345315 9.965666541829705 0.20000000298023224 2926.47998046875 153 2.4820001125335693 89 2026-10-12T05:27:52.000Z 54.88540948368609 9.965648856014013 0.20000000298023224 2928.2099609375 153 2.4820001125335693 88 2026-10-12T05:27:53.000Z 54.885392133146524 9.965618513524532 0.20000000298023224 2930.93994140625 154 2.4730000495910645 88 2026-10-12T05:27:54.000Z 54.88538031466305 9.96558808721602 0.20000000298023224 2933.2900390625 153 2.4730000495910645 89 2026-10-12T05:27:55.000Z 54.88537386059761 9.965552045032382 0.20000000298023224 2935.68994140625 153 2.4730000495910645 89 2026-10-12T05:27:56.000Z 54.88537377677858 9.965514577925205 0.20000000298023224 2938.090087890625 153 2.4730000495910645 89 2026-10-12T05:27:57.000Z 54.88537914119661 9.9654786195606 0.20000000298023224 2940.4599609375 153 2.4730000495910645 89 2026-10-12T05:27:58.000Z 54.885387271642685 9.965447103604674 0.4000000059604645 2942.669921875 153 2.4730000495910645 89 2026-10-12T05:27:59.000Z 54.88539598882198 9.965422879904509 0.4000000059604645 2944.5 153 2.4730000495910645 90 2026-10-12T05:28:00.000Z 54.8854089807719 9.965396225452423 0.6000000238418579 2946.739990234375 153 2.4730000495910645 90 2026-10-12T05:28:01.000Z 54.88542666658759 9.965365966781974 0.800000011920929 2949.5 152 2.4730000495910645 90 2026-10-12T05:28:02.000Z 54.88543890416622 9.96534425765276 1.0 2951.449951171875 152 2.4730000495910645 89 2026-10-12T05:28:03.000Z 54.88545055501163 9.965318525210023 1.0 2953.550048828125 151 2.4630000591278076 89 2026-10-12T05:28:04.000Z 54.8854626249522 9.965291703119874 1.2000000476837158 2955.72998046875 151 2.4630000591278076 88 2026-10-12T05:28:05.000Z 54.88547368906438 9.965263456106186 1.2000000476837158 2957.929931640625 151 2.4630000591278076 88 2026-10-12T05:28:06.000Z 54.88548617810011 9.96523529291153 1.2000000476837158 2960.199951171875 150 2.4539999961853027 87 2026-10-12T05:28:07.000Z 54.88549808040261 9.965206626802683 1.2000000476837158 2962.469970703125 150 2.444999933242798 87 2026-10-12T05:28:08.000Z 54.88551300019026 9.965177373960614 1.399999976158142 2964.969970703125 150 2.444999933242798 88 2026-10-12T05:28:09.000Z 54.88552666269243 9.965147450566292 1.399999976158142 2967.419921875 151 2.434999942779541 88 2026-10-12T05:28:10.000Z 54.88554133102298 9.965120209380984 1.399999976158142 2969.81005859375 151 2.434999942779541 87 2026-10-12T05:28:11.000Z 54.885554825887084 9.965093052014709 1.399999976158142 2972.110107421875 151 2.434999942779541 87 2026-10-12T05:28:12.000Z 54.88556832075119 9.965063715353608 1.399999976158142 2974.52001953125 151 2.4260001182556152 86 2026-10-12T05:28:13.000Z 54.88558198325336 9.965038150548935 1.2000000476837158 2976.75 152 2.4260001182556152 86 2026-10-12T05:28:14.000Z 54.885593466460705 9.965009652078152 1.2000000476837158 2978.989990234375 152 2.4260001182556152 86 2026-10-12T05:28:15.000Z 54.88560729660094 9.96497972868383 1.2000000476837158 2981.449951171875 153 2.4260001182556152 87 2026-10-12T05:28:16.000Z 54.885619869455695 9.964951984584332 1.2000000476837158 2983.7099609375 153 2.4170000553131104 89 2026-10-12T05:28:17.000Z 54.88563411869109 9.964923653751612 1.2000000476837158 2986.1201171875 153 2.4170000553131104 89 2026-10-12T05:28:18.000Z 54.88564585335553 9.964896580204368 1.0 2988.2900390625 153 2.4170000553131104 89 2026-10-12T05:28:19.000Z 54.88565985113382 9.964868249371648 1.0 2990.68994140625 153 2.4170000553131104 87 2026-10-12T05:28:20.000Z 54.88567426800728 9.96484050527215 1.0 2993.080078125 153 2.4170000553131104 87 2026-10-12T05:28:21.000Z 54.885689187794924 9.964813683182001 1.0 2995.47998046875 153 2.4170000553131104 86 2026-10-12T05:28:22.000Z 54.88570377230644 9.964787615463138 0.800000011920929 2997.81005859375 153 2.4170000553131104 86 2026-10-12T05:28:23.000Z 54.88571969792247 9.964761547744274 0.800000011920929 3000.25 152 2.4260001182556152 86 2026-10-12T05:28:24.000Z 54.88573461771011 9.96473640203476 0.6000000238418579 3002.56005859375 152 2.4260001182556152 86 2026-10-12T05:28:25.000Z 54.88574953749776 9.964713267982006 0.6000000238418579 3004.7900390625 152 2.4260001182556152 87 2026-10-12T05:28:26.000Z 54.88576387055218 9.964688960462809 0.4000000059604645 3007.02001953125 152 2.4260001182556152 87 2026-10-12T05:28:27.000Z 54.88577510230243 9.964665658771992 0.20000000298023224 3008.969970703125 153 2.4260001182556152 87 2026-10-12T05:28:28.000Z 54.88578968681395 9.964642189443111 0.20000000298023224 3011.179931640625 153 2.4170000553131104 87 2026-10-12T05:28:29.000Z 54.88580670207739 9.964615032076836 0.20000000298023224 3013.75 153 2.4170000553131104 87 2026-10-12T05:28:30.000Z 54.88582304678857 9.964591646566987 0.0 3016.10009765625 153 2.4170000553131104 87 2026-10-12T05:28:31.000Z 54.88583696074784 9.964563818648458 0.0 3018.4599609375 153 2.4170000553131104 87 2026-10-12T05:28:32.000Z 54.885851461440325 9.964537667110562 0.0 3020.7900390625 153 2.4070000648498535 87 2026-10-12T05:28:33.000Z 54.885864704847336 9.964511515572667 0.0 3023.030029296875 153 2.4070000648498535 87 2026-10-12T05:28:34.000Z 54.88588146865368 9.964491231366992 0.20000000298023224 3025.2900390625 153 2.4070000648498535 88 2026-10-12T05:28:35.000Z 54.88589429296553 9.964473964646459 0.20000000298023224 3027.070068359375 153 2.3980000019073486 88 2026-10-12T05:28:36.000Z 54.885904686525464 9.96444663964212 0.4000000059604645 3029.169921875 153 2.3980000019073486 88 2026-10-12T05:28:37.000Z 54.88591239787638 9.96441738680005 0.6000000238418579 3031.22998046875 153 2.3980000019073486 87 2026-10-12T05:28:38.000Z 54.8859217017889 9.964389139786363 0.6000000238418579 3033.320068359375 153 2.3980000019073486 87 2026-10-12T05:28:39.000Z 54.885930167511106 9.964356869459152 0.800000011920929 3035.590087890625 153 2.3889999389648438 87 2026-10-12T05:28:40.000Z 54.885938884690404 9.96432694606483 0.800000011920929 3037.72998046875 153 2.3889999389648438 87 2026-10-12T05:28:41.000Z 54.88594667986035 9.964293921366334 0.800000011920929 3040.0 153 2.3889999389648438 87 2026-10-12T05:28:42.000Z 54.885954642668366 9.964261902496219 0.800000011920929 3042.239990234375 153 2.3889999389648438 87 2026-10-12T05:28:43.000Z 54.88596763461828 9.964231727644801 0.800000011920929 3044.639892578125 153 2.3889999389648438 87 2026-10-12T05:28:44.000Z 54.88597685471177 9.96419794857502 0.800000011920929 3047.0400390625 153 2.378999948501587 87 2026-10-12T05:28:45.000Z 54.8859893437475 9.964165929704905 0.800000011920929 3049.5 153 2.378999948501587 87 2026-10-12T05:28:46.000Z 54.886002000421286 9.96414472348988 0.800000011920929 3051.4599609375 153 2.378999948501587 88 2026-10-12T05:28:47.000Z 54.886013735085726 9.964121840894222 0.800000011920929 3053.419921875 153 2.378999948501587 88 2026-10-12T05:28:48.000Z 54.88602236844599 9.964093258604407 0.800000011920929 3055.47998046875 153 2.378999948501587 87 2026-10-12T05:28:49.000Z 54.886027397587895 9.964068615809083 0.800000011920929 3057.159912109375 153 2.378999948501587 87 2026-10-12T05:28:50.000Z 54.88603645004332 9.964030981063843 0.800000011920929 3059.77001953125 153 2.369999885559082 87 2026-10-12T05:28:51.000Z 54.88604558631778 9.963997788727283 0.800000011920929 3062.139892578125 153 2.369999885559082 87 2026-10-12T05:28:52.000Z 54.88605631515384 9.96396342292428 1.0 3064.639892578125 152 2.369999885559082 88 2026-10-12T05:28:53.000Z 54.88606427796185 9.963936433196068 1.0 3066.580078125 153 2.369999885559082 88 2026-10-12T05:28:54.000Z 54.88607609644532 9.963893685489893 0.800000011920929 3069.6298828125 152 2.369999885559082 88 2026-10-12T05:28:55.000Z 54.88608330488205 9.963857727125287 1.0 3072.070068359375 152 2.369999885559082 88 2026-10-12T05:28:56.000Z 54.88609202206135 9.963823864236474 0.800000011920929 3074.43994140625 152 2.3610000610351562 87 2026-10-12T05:28:57.000Z 54.88610099069774 9.96379285119474 0.800000011920929 3076.669921875 152 2.3610000610351562 87 2026-10-12T05:28:58.000Z 54.88611264154315 9.963759575039148 0.800000011920929 3079.159912109375 152 2.3610000610351562 87 2026-10-12T05:28:59.000Z 54.88612295128405 9.963727137073874 0.800000011920929 3081.5400390625 152 2.3610000610351562 88 2026-10-12T05:29:00.000Z 54.886133344843984 9.96369218453765 0.800000011920929 3084.06005859375 153 2.3610000610351562 89 2026-10-12T05:29:01.000Z 54.88614432513714 9.963658154010773 0.800000011920929 3086.56005859375 153 2.3610000610351562 89 2026-10-12T05:29:02.000Z 54.88615522161126 9.963625213131309 0.800000011920929 3089.0 153 2.369999885559082 88 2026-10-12T05:29:03.000Z 54.886167123913765 9.963592356070876 0.6000000238418579 3091.489990234375 153 2.369999885559082 87 2026-10-12T05:29:04.000Z 54.88617869094014 9.9635617621243 0.4000000059604645 3093.840087890625 153 2.369999885559082 87 2026-10-12T05:29:05.000Z 54.88618925213814 9.963531168177724 0.4000000059604645 3096.1201171875 153 2.369999885559082 87 2026-10-12T05:29:06.000Z 54.886199813336134 9.963494874536991 0.20000000298023224 3098.72998046875 153 2.369999885559082 88 2026-10-12T05:29:07.000Z 54.88620995543897 9.963460173457861 0.20000000298023224 3101.219970703125 153 2.369999885559082 88 2026-10-12T05:29:08.000Z 54.886220600456 9.963429747149348 0.20000000298023224 3103.5 153 2.369999885559082 88 2026-10-12T05:29:09.000Z 54.886232586577535 9.963399656116962 0.20000000298023224 3105.840087890625 153 2.369999885559082 88 2026-10-12T05:29:10.000Z 54.886243902146816 9.963367050513625 0.20000000298023224 3108.2900390625 153 2.378999948501587 87 2026-10-12T05:29:11.000Z 54.88625546917319 9.963331846520305 0.0 3110.889892578125 153 2.378999948501587 87 2026-10-12T05:29:12.000Z 54.886268293485045 9.963298989459872 0.0 3113.429931640625 153 2.378999948501587 87 2026-10-12T05:29:13.000Z 54.88628011196852 9.963264623656869 0.0 3116.0 153 2.378999948501587 87 2026-10-12T05:29:14.000Z 54.88629092462361 9.963235286995769 0.0 3118.219970703125 152 2.378999948501587 88 2026-10-12T05:29:15.000Z 54.886303413659334 9.963210057467222 0.0 3120.330078125 153 2.3889999389648438 88 2026-10-12T05:29:16.000Z 54.88631313666701 9.963178960606456 0.0 3122.60009765625 152 2.3889999389648438 88 2026-10-12T05:29:17.000Z 54.8863226082176 9.963146774098277 0.0 3124.919921875 152 2.3889999389648438 88 2026-10-12T05:29:18.000Z 54.886335181072354 9.963115509599447 0.0 3127.360107421875 152 2.3889999389648438 87 2026-10-12T05:29:19.000Z 54.88634775392711 9.96308390982449 -0.20000000298023224 3129.820068359375 152 2.3889999389648438 87 2026-10-12T05:29:20.000Z 54.88636082969606 9.963055327534676 -0.20000000298023224 3132.159912109375 151 2.3889999389648438 88 2026-10-12T05:29:21.000Z 54.88637172617018 9.963027080520988 -0.20000000298023224 3134.320068359375 151 2.3889999389648438 88 2026-10-12T05:29:22.000Z 54.88638136535883 9.962998246774077 -0.4000000059604645 3136.449951171875 151 2.3889999389648438 88 2026-10-12T05:29:23.000Z 54.886390920728445 9.962963964790106 -0.4000000059604645 3138.889892578125 150 2.3889999389648438 88 2026-10-12T05:29:24.000Z 54.88639863207936 9.962924737483263 -0.4000000059604645 3141.510009765625 150 2.3889999389648438 88 2026-10-12T05:29:25.000Z 54.886407013982534 9.96289280243218 -0.4000000059604645 3143.77001953125 150 2.3889999389648438 86 2026-10-12T05:29:26.000Z 54.88641807809472 9.962859693914652 -0.6000000238418579 3146.2099609375 150 2.3889999389648438 86 2026-10-12T05:29:27.000Z 54.88642863929272 9.962832620367408 -0.6000000238418579 3148.31005859375 149 2.3889999389648438 86 2026-10-12T05:29:28.000Z 54.88643760792911 9.962798170745373 -0.6000000238418579 3150.739990234375 149 2.3889999389648438 86 2026-10-12T05:29:29.000Z 54.88644775003195 9.962761290371418 -0.6000000238418579 3153.35009765625 149 2.3889999389648438 86 2026-10-12T05:29:30.000Z 54.8864587303251 9.962732708081603 -0.800000011920929 3155.550048828125 148 2.3889999389648438 86 2026-10-12T05:29:31.000Z 54.88646920770407 9.962703790515661 -0.800000011920929 3157.739990234375 148 2.3889999389648438 86 2026-10-12T05:29:32.000Z 54.886479601264 9.962674789130688 -0.800000011920929 3159.919921875 148 2.3889999389648438 87 2026-10-12T05:29:33.000Z 54.88649083301425 9.962640004232526 -0.800000011920929 3162.489990234375 147 2.3889999389648438 87 2026-10-12T05:29:34.000Z 54.886500807479024 9.962610583752394 -0.800000011920929 3164.669921875 145 2.3889999389648438 87 2026-10-12T05:29:35.000Z 54.88651245832443 9.962582252919674 -1.0 3166.909912109375 147 2.3889999389648438 88 2026-10-12T05:29:36.000Z 54.886521846055984 9.962556855753064 -1.0 3168.840087890625 147 2.378999948501587 88 2026-10-12T05:29:37.000Z 54.88653232343495 9.962538918480277 -1.0 3170.47998046875 147 2.378999948501587 88 2026-10-12T05:29:38.000Z 54.88654254935682 9.962516287341714 -1.0 3172.31005859375 147 2.378999948501587 89 2026-10-12T05:29:39.000Z 54.88655252382159 9.962498182430863 -0.800000011920929 3173.889892578125 147 2.369999885559082 89 2026-10-12T05:29:40.000Z 54.88656551577151 9.962479742243886 -0.800000011920929 3175.75 147 2.369999885559082 89 2026-10-12T05:29:41.000Z 54.88657875917852 9.962449902668595 -0.800000011920929 3178.169921875 146 2.3610000610351562 89 2026-10-12T05:29:42.000Z 54.886593762785196 9.962417548522353 -0.6000000238418579 3180.840087890625 147 2.3510000705718994 89 2026-10-12T05:29:43.000Z 54.88660516217351 9.962391145527363 -0.4000000059604645 3182.93994140625 148 2.3510000705718994 89 2026-10-12T05:29:44.000Z 54.886620081961155 9.962361389771104 -0.20000000298023224 3185.4599609375 148 2.3420000076293945 89 2026-10-12T05:29:45.000Z 54.88663366064429 9.96233087964356 -0.20000000298023224 3187.929931640625 149 2.3420000076293945 89 2026-10-12T05:29:46.000Z 54.88664782606065 9.962303806096315 0.0 3190.280029296875 148 2.3420000076293945 88 2026-10-12T05:29:47.000Z 54.88666048273444 9.962281426414847 0.20000000298023224 3192.2900390625 148 2.3329999446868896 88 2026-10-12T05:29:48.000Z 54.886673307046294 9.962254269048572 0.20000000298023224 3194.5400390625 148 2.3329999446868896 87 2026-10-12T05:29:49.000Z 54.886688059195876 9.96222778223455 0.4000000059604645 3196.89990234375 147 2.3329999446868896 87 2026-10-12T05:29:50.000Z 54.886701134964824 9.962200121954083 0.6000000238418579 3199.18994140625 148 2.3329999446868896 87 2026-10-12T05:29:51.000Z 54.88671404309571 9.962164331227541 0.800000011920929 3201.89990234375 146 2.3329999446868896 89 2026-10-12T05:29:52.000Z 54.886722257360816 9.96214086189866 0.800000011920929 3203.659912109375 145 2.3329999446868896 89 2026-10-12T05:29:53.000Z 54.886733489111066 9.962113704532385 0.800000011920929 3205.800048828125 144 2.3329999446868896 89 2026-10-12T05:29:54.000Z 54.88674606196582 9.96207288466394 0.800000011920929 3208.77001953125 144 2.3329999446868896 88 2026-10-12T05:29:55.000Z 54.886756455525756 9.96204111725092 0.800000011920929 3211.10009765625 142 2.3329999446868896 88 2026-10-12T05:29:56.000Z 54.886767687276006 9.962014965713024 0.800000011920929 3213.18994140625 142 2.3329999446868896 87 2026-10-12T05:29:57.000Z 54.88677875138819 9.961989400908351 0.800000011920929 3215.22998046875 148 2.3329999446868896 87 2026-10-12T05:29:58.000Z 54.8867853730917 9.96196006424725 0.800000011920929 3217.25 147 2.3329999446868896 88 2026-10-12T05:29:59.000Z 54.886788642033935 9.961934918537736 0.800000011920929 3218.89990234375 148 2.322999954223633 88 2026-10-12T05:30:00.000Z 54.88679140806198 9.961909856647253 0.6000000238418579 3220.530029296875 147 2.322999954223633 44 2026-10-12T05:30:01.000Z 54.88679182715714 9.961889488622546 0.6000000238418579 3221.81005859375 147 2.2860000133514404 44 2026-10-12T05:30:02.000Z 54.88678839057684 9.961871383711696 0.6000000238418579 3222.969970703125 148 2.2300000190734863 44 2026-10-12T05:30:03.000Z 54.88678612746298 9.961851853877306 0.6000000238418579 3224.219970703125 149 2.1740000247955322 44 2026-10-12T05:30:04.000Z 54.8867853730917 9.961829138919711 0.6000000238418579 3225.669921875 149 2.071000099182129 85 2026-10-12T05:30:05.000Z 54.88678629510105 9.96180466376245 0.4000000059604645 3227.219970703125 150 1.875 85 2026-10-12T05:30:06.000Z 54.886791156604886 9.961775913834572 0.20000000298023224 3229.110107421875 151 1.8289999961853027 85 2026-10-12T05:30:07.000Z 54.886798448860645 9.961752779781818 0.0 3230.72998046875 152 1.8289999961853027 85 2026-10-12T05:30:08.000Z 54.88680590875447 9.961726879701018 0.0 3232.580078125 152 1.8009999990463257 0 2026-10-12T05:30:09.000Z 54.886809177696705 9.96169125661254 0.0 3234.7099609375 152 1.5959999561309814 0 2026-10-12T05:30:10.000Z 54.886817559599876 9.9616673681885 -0.20000000298023224 3236.5 151 1.4839999675750732 0 2026-10-12T05:30:11.000Z 54.88682636059821 9.961637863889337 -0.20000000298023224 3238.6201171875 151 1.4459999799728394 0 2026-10-12T05:30:12.000Z 54.88683935254812 9.96161456219852 -0.4000000059604645 3240.699951171875 151 1.4459999799728394 0 2026-10-12T05:30:13.000Z 54.88685108721256 9.961596624925733 -0.6000000238418579 3242.429931640625 151 1.4459999799728394 0 2026-10-12T05:30:14.000Z 54.88685829564929 9.961569719016552 -0.6000000238418579 3244.239990234375 151 1.4559999704360962 49 2026-10-12T05:30:15.000Z 54.88686206750572 9.961547004058957 -0.6000000238418579 3245.679931640625 151 1.437000036239624 49 2026-10-12T05:30:16.000Z 54.88686793483794 9.961518505588174 -0.6000000238418579 3247.550048828125 148 1.437000036239624 49 2026-10-12T05:30:17.000Z 54.88687740638852 9.961486486718059 -0.4000000059604645 3249.840087890625 150 1.437000036239624 49 2026-10-12T05:30:18.000Z 54.886891823261976 9.961449019610882 -0.4000000059604645 3252.719970703125 150 1.4559999704360962 0 2026-10-12T05:30:19.000Z 54.88690531812608 9.961418844759464 -0.4000000059604645 3255.14990234375 149 1.5210000276565552 0 2026-10-12T05:30:20.000Z 54.88691738806665 9.96138104237616 -0.4000000059604645 3257.840087890625 149 1.5399999618530273 0 2026-10-12T05:30:21.000Z 54.886928452178836 9.961342150345445 -0.4000000059604645 3260.570068359375 148 1.5770000219345093 0 2026-10-12T05:30:22.000Z 54.88694102503359 9.96131264604628 -0.20000000298023224 3262.929931640625 148 1.6139999628067017 89 2026-10-12T05:30:23.000Z 54.88695401698351 9.961281213909388 -0.20000000298023224 3265.409912109375 147 1.6890000104904175 89 2026-10-12T05:30:24.000Z 54.88696441054344 9.961252128705382 -0.20000000298023224 3267.60009765625 147 1.7640000581741333 89 2026-10-12T05:30:25.000Z 54.886974887922406 9.96122119948268 -0.20000000298023224 3269.89990234375 146 1.809999942779541 88 2026-10-12T05:30:26.000Z 54.88698477856815 9.961192030459642 -0.20000000298023224 3272.070068359375 145 1.8660000562667847 88 2026-10-12T05:30:27.000Z 54.886994836851954 9.961164286360145 -0.20000000298023224 3274.169921875 145 1.902999997138977 88 2026-10-12T05:30:28.000Z 54.887003134936094 9.96113763190806 -0.20000000298023224 3276.1201171875 144 1.968999981880188 88 2026-10-12T05:30:29.000Z 54.88701369613409 9.961106786504388 -0.20000000298023224 3278.419921875 145 2.0339999198913574 88 2026-10-12T05:30:30.000Z 54.887023754417896 9.9610751029104 -0.20000000298023224 3280.739990234375 145 2.0810000896453857 88 2026-10-12T05:30:31.000Z 54.88703314214945 9.96104291640222 -0.20000000298023224 3283.050048828125 146 2.118000030517578 87 2026-10-12T05:30:32.000Z 54.88704169169068 9.961013412103057 -0.20000000298023224 3285.169921875 146 2.1459999084472656 87 2026-10-12T05:30:33.000Z 54.887053007259965 9.960982566699386 -0.20000000298023224 3287.510009765625 147 2.1649999618530273 87 2026-10-12T05:30:34.000Z 54.88706289790571 9.960950380191207 -0.20000000298023224 3289.85009765625 147 2.193000078201294 87 2026-10-12T05:30:35.000Z 54.88707295618951 9.960918361321092 -0.20000000298023224 3292.18994140625 148 2.2300000190734863 87 2026-10-12T05:30:36.000Z 54.88708360120654 9.960888857021928 -0.20000000298023224 3294.419921875 148 2.249000072479248 87 2026-10-12T05:30:37.000Z 54.88709541969001 9.960857508704066 -0.4000000059604645 3296.820068359375 149 2.2769999504089355 87 2026-10-12T05:30:38.000Z 54.88710346631706 9.960823226720095 -0.4000000059604645 3299.199951171875 149 2.2950000762939453 87 2026-10-12T05:30:39.000Z 54.88711201585829 9.96078785508871 -0.4000000059604645 3301.659912109375 149 2.313999891281128 87 2026-10-12T05:30:40.000Z 54.887119475752115 9.960744436830282 -0.6000000238418579 3304.570068359375 149 2.322999954223633 88 2026-10-12T05:30:41.000Z 54.88713012076914 9.960708981379867 -0.6000000238418579 3307.1298828125 149 2.3420000076293945 88 2026-10-12T05:30:42.000Z 54.88714126870036 9.960677968338132 -0.6000000238418579 3309.469970703125 149 2.3510000705718994 89 2026-10-12T05:30:43.000Z 54.88715090788901 9.960652319714427 -0.6000000238418579 3311.429931640625 149 2.3610000610351562 89 2026-10-12T05:30:44.000Z 54.88716029562056 9.96062709018588 -0.6000000238418579 3313.360107421875 149 2.369999885559082 88 2026-10-12T05:30:45.000Z 54.88716842606664 9.960598340258002 -0.800000011920929 3315.409912109375 149 2.369999885559082 87 2026-10-12T05:30:46.000Z 54.88717739470303 9.960568333044648 -0.800000011920929 3317.580078125 149 2.369999885559082 87 2026-10-12T05:30:47.000Z 54.8871823400259 9.960538493469357 -0.800000011920929 3319.570068359375 149 2.3610000610351562 87 2026-10-12T05:30:48.000Z 54.88718778826296 9.960501613095403 -0.800000011920929 3322.0 149 2.3510000705718994 88 2026-10-12T05:30:49.000Z 54.887193739414215 9.960465235635638 -1.0 3324.429931640625 149 2.3420000076293945 88 2026-10-12T05:30:50.000Z 54.88720279186964 9.960428271442652 -1.0 3327.0 149 2.3420000076293945 88 2026-10-12T05:30:51.000Z 54.88721150904894 9.96039742603898 -1.2000000476837158 3329.199951171875 149 2.3329999446868896 87 2026-10-12T05:30:52.000Z 54.88722139969468 9.960362389683723 -1.2000000476837158 3331.7099609375 149 2.3329999446868896 86 2026-10-12T05:30:53.000Z 54.8872291110456 9.960330370813608 -1.2000000476837158 3333.929931640625 149 2.322999954223633 86 2026-10-12T05:30:54.000Z 54.887239169329405 9.960298100486398 -1.2000000476837158 3336.2900390625 149 2.313999891281128 86 2026-10-12T05:30:55.000Z 54.887245958670974 9.960263231769204 -1.399999976158142 3338.639892578125 149 2.305000066757202 87 2026-10-12T05:30:56.000Z 54.88725308328867 9.960229704156518 -1.399999976158142 3340.929931640625 148 2.305000066757202 88 2026-10-12T05:30:57.000Z 54.887259704992175 9.96019508689642 -1.399999976158142 3343.27001953125 148 2.305000066757202 88 2026-10-12T05:30:58.000Z 54.88726615905762 9.960162146016955 -1.399999976158142 3345.5 148 2.305000066757202 88 2026-10-12T05:30:59.000Z 54.887272864580154 9.96012962423265 -1.600000023841858 3347.7099609375 148 2.305000066757202 88 2026-10-12T05:31:00.000Z 54.887280659750104 9.960098108276725 -1.600000023841858 3349.909912109375 148 2.305000066757202 88 2026-10-12T05:31:01.000Z 54.88728987984359 9.960064832121134 -1.7999999523162842 3352.27001953125 147 2.305000066757202 87 2026-10-12T05:31:02.000Z 54.88729851320386 9.96003583073616 -1.7999999523162842 3354.360107421875 147 2.305000066757202 87 2026-10-12T05:31:03.000Z 54.88730781711638 9.960006410256028 -1.7999999523162842 3356.510009765625 146 2.305000066757202 88 2026-10-12T05:31:04.000Z 54.88731854595244 9.95997916907072 -1.7999999523162842 3358.6201171875 146 2.2950000762939453 89 2026-10-12T05:31:05.000Z 54.88732843659818 9.959950251504779 -1.7999999523162842 3360.780029296875 146 2.2950000762939453 90 2026-10-12T05:31:06.000Z 54.887333968654275 9.959919573739171 -1.7999999523162842 3362.830078125 146 2.2950000762939453 90 2026-10-12T05:31:07.000Z 54.88734218291938 9.959885710850358 -1.600000023841858 3365.179931640625 146 2.2950000762939453 90 2026-10-12T05:31:08.000Z 54.88735098391771 9.959853272885084 -1.600000023841858 3367.47998046875 146 2.2950000762939453 90 2026-10-12T05:31:09.000Z 54.887361880391836 9.959819074720144 -1.600000023841858 3369.989990234375 146 2.2950000762939453 90 2026-10-12T05:31:10.000Z 54.88737093284726 9.959785714745522 -1.600000023841858 3372.35009765625 146 2.2860000133514404 90 2026-10-12T05:31:11.000Z 54.88737973384559 9.959751348942518 -1.600000023841858 3374.760009765625 146 2.2860000133514404 90 2026-10-12T05:31:12.000Z 54.887389121577144 9.959717821329832 -1.600000023841858 3377.139892578125 145 2.2860000133514404 90 2026-10-12T05:31:13.000Z 54.88740026950836 9.959684880450368 -1.600000023841858 3379.590087890625 145 2.2860000133514404 90 2026-10-12T05:31:14.000Z 54.887412171810865 9.959653783589602 -1.600000023841858 3381.97998046875 145 2.2860000133514404 87 2026-10-12T05:31:15.000Z 54.88742365501821 9.959622519090772 -1.600000023841858 3384.360107421875 145 2.2860000133514404 87 2026-10-12T05:31:16.000Z 54.88743497058749 9.95959217660129 -1.600000023841858 3386.679931640625 145 2.2860000133514404 87 2026-10-12T05:31:17.000Z 54.8874447774142 9.95956476777792 -1.600000023841858 3388.739990234375 145 2.2860000133514404 89 2026-10-12T05:31:18.000Z 54.88745575770736 9.95953693985939 -1.600000023841858 3390.909912109375 145 2.2860000133514404 89 2026-10-12T05:31:19.000Z 54.887466905638576 9.959507687017322 -1.600000023841858 3393.159912109375 145 2.2860000133514404 89 2026-10-12T05:31:20.000Z 54.887478640303016 9.959475919604301 -1.399999976158142 3395.580078125 145 2.2860000133514404 88 2026-10-12T05:31:21.000Z 54.887488447129726 9.959446331486106 -1.399999976158142 3397.760009765625 146 2.2860000133514404 87 2026-10-12T05:31:22.000Z 54.88749758340418 9.959415905177593 -1.399999976158142 3399.9599609375 146 2.2860000133514404 86 2026-10-12T05:31:23.000Z 54.88750655204058 9.95938640087843 -1.2000000476837158 3402.10009765625 146 2.2860000133514404 86 2026-10-12T05:31:24.000Z 54.887513760477304 9.959356393665075 -1.0 3404.179931640625 146 2.2769999504089355 87 2026-10-12T05:31:25.000Z 54.88752147182822 9.95932831428945 -1.0 3406.179931640625 146 2.2769999504089355 88 2026-10-12T05:31:26.000Z 54.88752951845527 9.959297217428684 -1.0 3408.360107421875 146 2.2669999599456787 88 2026-10-12T05:31:27.000Z 54.887537732720375 9.959267042577267 -0.800000011920929 3410.5 146 2.2669999599456787 88 2026-10-12T05:31:28.000Z 54.88754812628031 9.959234688431025 -0.800000011920929 3412.8798828125 146 2.2669999599456787 88 2026-10-12T05:31:29.000Z 54.88755751401186 9.959207531064749 -0.6000000238418579 3414.909912109375 146 2.257999897003174 86 2026-10-12T05:31:30.000Z 54.88756639882922 9.959177440032363 -0.6000000238418579 3417.070068359375 147 2.257999897003174 86 2026-10-12T05:31:31.000Z 54.887575786560774 9.95914701372385 -0.6000000238418579 3419.280029296875 147 2.257999897003174 87 2026-10-12T05:31:32.000Z 54.88758291117847 9.95911574922502 -0.4000000059604645 3421.43994140625 147 2.249000072479248 88 2026-10-12T05:31:33.000Z 54.88758869469166 9.959080712869763 -0.4000000059604645 3423.77001953125 146 2.249000072479248 88 2026-10-12T05:31:34.000Z 54.887593891471624 9.959046766161919 -0.4000000059604645 3426.02001953125 146 2.249000072479248 88 2026-10-12T05:31:35.000Z 54.88760084845126 9.959012819454074 -0.4000000059604645 3428.340087890625 146 2.249000072479248 88 2026-10-12T05:31:36.000Z 54.88760696724057 9.958980465307832 -0.4000000059604645 3430.52001953125 146 2.249000072479248 87 2026-10-12T05:31:37.000Z 54.887614427134395 9.958945596590638 -0.4000000059604645 3432.89990234375 145 2.249000072479248 87 2026-10-12T05:31:38.000Z 54.88762188702822 9.958911063149571 -0.20000000298023224 3435.27001953125 145 2.249000072479248 87 2026-10-12T05:31:39.000Z 54.88763035275042 9.958875942975283 -0.20000000298023224 3437.7099609375 145 2.249000072479248 87 2026-10-12T05:31:40.000Z 54.88763831555843 9.95884451083839 -0.20000000298023224 3439.909912109375 145 2.257999897003174 87 2026-10-12T05:31:41.000Z 54.88764636218548 9.958809893578291 -0.20000000298023224 3442.300048828125 145 2.257999897003174 87 2026-10-12T05:31:42.000Z 54.887656001374125 9.958778377622366 -0.20000000298023224 3444.590087890625 143 2.257999897003174 87 2026-10-12T05:31:43.000Z 54.88766362890601 9.958748873323202 -0.20000000298023224 3446.659912109375 143 2.257999897003174 87 2026-10-12T05:31:44.000Z 54.88767201080918 9.958721548318863 -0.20000000298023224 3448.639892578125 145 2.257999897003174 87 2026-10-12T05:31:45.000Z 54.88768198527396 9.958694390952587 -0.20000000298023224 3450.699951171875 148 2.257999897003174 87 2026-10-12T05:31:46.000Z 54.88769179210067 9.958664551377296 -0.20000000298023224 3452.89990234375 146 2.257999897003174 88 2026-10-12T05:31:47.000Z 54.887701850384474 9.958630772307515 -0.20000000298023224 3455.340087890625 146 2.257999897003174 88 2026-10-12T05:31:48.000Z 54.8877124954015 9.958599172532558 -0.20000000298023224 3457.68994140625 146 2.257999897003174 88 2026-10-12T05:31:49.000Z 54.887719033285975 9.95856849476695 -0.20000000298023224 3459.7900390625 146 2.257999897003174 88 2026-10-12T05:31:50.000Z 54.887726325541735 9.958537984639406 -0.20000000298023224 3461.89990234375 146 2.249000072479248 88 2026-10-12T05:31:51.000Z 54.88773252815008 9.958508983254433 -0.20000000298023224 3463.889892578125 146 2.249000072479248 88 2026-10-12T05:31:52.000Z 54.887740071862936 9.958481742069125 0.0 3465.830078125 146 2.249000072479248 88 2026-10-12T05:31:53.000Z 54.88774677738547 9.958451148122549 0.0 3467.919921875 146 2.249000072479248 87 2026-10-12T05:31:54.000Z 54.88775390200317 9.958418207243085 0.0 3470.18994140625 146 2.239000082015991 87 2026-10-12T05:31:55.000Z 54.88776228390634 9.958387278020382 0.20000000298023224 3472.3798828125 145 2.239000082015991 87 2026-10-12T05:31:56.000Z 54.887766474857926 9.958355259150267 0.20000000298023224 3474.469970703125 145 2.239000082015991 87 2026-10-12T05:31:57.000Z 54.88777209073305 9.95832022279501 0.20000000298023224 3476.800048828125 145 2.2300000190734863 86 2026-10-12T05:31:58.000Z 54.887777706608176 9.958288287743926 0.20000000298023224 3478.949951171875 145 2.2300000190734863 86 2026-10-12T05:31:59.000Z 54.88778273575008 9.958252413198352 0.20000000298023224 3481.300048828125 145 2.2300000190734863 86 2026-10-12T05:32:00.000Z 54.887790447101 9.958220897242427 0.0 3483.5 144 2.2300000190734863 87 2026-10-12T05:32:01.000Z 54.88779782317579 9.958184938877821 0.0 3485.949951171875 145 2.2300000190734863 87 2026-10-12T05:32:02.000Z 54.88780410960317 9.958148896694183 0.0 3488.360107421875 145 2.2209999561309814 87 2026-10-12T05:32:03.000Z 54.887806540355086 9.958123499527574 0.0 3490.010009765625 145 2.2209999561309814 87 2026-10-12T05:32:04.000Z 54.887811401858926 9.958091648295522 0.0 3492.1201171875 145 2.2209999561309814 87 2026-10-12T05:32:05.000Z 54.88781752064824 9.95805837213993 0.20000000298023224 3494.360107421875 145 2.2209999561309814 87 2026-10-12T05:32:06.000Z 54.887827495113015 9.958029706031084 0.20000000298023224 3496.510009765625 145 2.2209999561309814 87 2026-10-12T05:32:07.000Z 54.88783646374941 9.958000620827079 0.20000000298023224 3498.6201171875 145 2.2209999561309814 87 2026-10-12T05:32:08.000Z 54.88784342072904 9.95796985924244 0.20000000298023224 3500.739990234375 146 2.2209999561309814 88 2026-10-12T05:32:09.000Z 54.88785012625158 9.957932978868484 0.20000000298023224 3503.219970703125 146 2.2209999561309814 88 2026-10-12T05:32:10.000Z 54.88785557448864 9.957898445427418 0.20000000298023224 3505.52001953125 146 2.2209999561309814 88 2026-10-12T05:32:11.000Z 54.88786060363054 9.957864414900541 0.20000000298023224 3507.760009765625 148 2.2209999561309814 88 2026-10-12T05:32:12.000Z 54.88786714151502 9.957832898944616 0.20000000298023224 3509.89990234375 148 2.2209999561309814 87 2026-10-12T05:32:13.000Z 54.88787007518113 9.95780079625547 0.20000000298023224 3511.969970703125 147 2.2209999561309814 87 2026-10-12T05:32:14.000Z 54.8878747690469 9.95776173658669 0.20000000298023224 3514.530029296875 148 2.2209999561309814 87 2026-10-12T05:32:15.000Z 54.887880217283964 9.957726448774338 0.20000000298023224 3516.8798828125 148 2.2209999561309814 88 2026-10-12T05:32:16.000Z 54.88788641989231 9.957686802372336 0.0 3519.510009765625 149 2.2209999561309814 88 2026-10-12T05:32:17.000Z 54.887894969433546 9.957653023302555 0.0 3521.8701171875 149 2.2209999561309814 87 2026-10-12T05:32:18.000Z 54.88790192641318 9.957616897299886 0.0 3524.31005859375 150 2.2209999561309814 87 2026-10-12T05:32:19.000Z 54.88790947012603 9.95758093893528 0.0 3526.75 150 2.2209999561309814 87 2026-10-12T05:32:20.000Z 54.887917432934046 9.95754774659872 -0.20000000298023224 3529.06005859375 150 2.2209999561309814 87 2026-10-12T05:32:21.000Z 54.887925228103995 9.957514218986034 -0.20000000298023224 3531.3701171875 151 2.2209999561309814 88 2026-10-12T05:32:22.000Z 54.88793235272169 9.95747884735465 -0.20000000298023224 3533.77001953125 151 2.2300000190734863 88 2026-10-12T05:32:23.000Z 54.88794174045324 9.95744314044714 -0.4000000059604645 3536.2900390625 151 2.2300000190734863 88 2026-10-12T05:32:24.000Z 54.88794836215675 9.957405924797058 -0.4000000059604645 3538.7900390625 151 2.239000082015991 88 2026-10-12T05:32:25.000Z 54.88795573823154 9.957368709146976 -0.4000000059604645 3541.320068359375 151 2.239000082015991 88 2026-10-12T05:32:26.000Z 54.88796059973538 9.957335265353322 -0.4000000059604645 3543.52001953125 151 2.249000072479248 87 2026-10-12T05:32:27.000Z 54.88796856254339 9.957300061360002 -0.4000000059604645 3545.949951171875 152 2.249000072479248 87 2026-10-12T05:32:28.000Z 54.887974010780454 9.957265863195062 -0.4000000059604645 3548.219970703125 152 2.257999897003174 87 2026-10-12T05:32:29.000Z 54.88798113539815 9.957229401916265 -0.4000000059604645 3550.699951171875 152 2.257999897003174 88 2026-10-12T05:32:30.000Z 54.887986248359084 9.957193275913596 -0.4000000059604645 3553.080078125 151 2.2669999599456787 88 2026-10-12T05:32:31.000Z 54.88798943348229 9.957157569006085 -0.4000000059604645 3555.360107421875 150 2.2669999599456787 88 2026-10-12T05:32:32.000Z 54.88799538463354 9.957122700288892 -0.6000000238418579 3557.68994140625 151 2.2669999599456787 87 2026-10-12T05:32:33.000Z 54.88800175487995 9.957086658105254 -0.6000000238418579 3560.110107421875 151 2.2769999504089355 86 2026-10-12T05:32:34.000Z 54.88800896331668 9.95704885572195 -0.6000000238418579 3562.659912109375 151 2.2769999504089355 86 2026-10-12T05:32:35.000Z 54.8880164232105 9.957014741376042 -0.6000000238418579 3565.0 151 2.2769999504089355 87 2026-10-12T05:32:36.000Z 54.888024469837546 9.956983141601086 -0.6000000238418579 3567.219970703125 151 2.2860000133514404 87 2026-10-12T05:32:37.000Z 54.88803260028362 9.956950368359685 -0.800000011920929 3569.510009765625 151 2.2860000133514404 87 2026-10-12T05:32:38.000Z 54.888041485100985 9.956912817433476 -0.800000011920929 3572.10009765625 152 2.2860000133514404 89 2026-10-12T05:32:39.000Z 54.88805011846125 9.956878451630473 -0.800000011920929 3574.510009765625 151 2.2860000133514404 89 2026-10-12T05:32:40.000Z 54.88806193694472 9.956843918189406 -0.800000011920929 3577.090087890625 151 2.2860000133514404 89 2026-10-12T05:32:41.000Z 54.88807199522853 9.956812905147672 -1.0 3579.3701171875 154 2.2950000762939453 88 2026-10-12T05:32:42.000Z 54.88808289170265 9.956779545173049 -1.0 3581.81005859375 151 2.2950000762939453 89 2026-10-12T05:32:43.000Z 54.88809370435774 9.956747526302934 -1.0 3584.199951171875 151 2.305000066757202 88 2026-10-12T05:32:44.000Z 54.888106444850564 9.95671458542347 -1.0 3586.72998046875 152 2.313999891281128 89 2026-10-12T05:32:45.000Z 54.8881184309721 9.956685081124306 -1.0 3589.0400390625 151 2.322999954223633 88 2026-10-12T05:32:46.000Z 54.888130417093635 9.956656415015459 -1.0 3591.31005859375 152 2.322999954223633 88 2026-10-12T05:32:47.000Z 54.888141145929694 9.956627581268549 -1.2000000476837158 3593.510009765625 151 2.322999954223633 88 2026-10-12T05:32:48.000Z 54.88815380260348 9.95659975335002 -1.2000000476837158 3595.7900390625 151 2.322999954223633 88 2026-10-12T05:32:49.000Z 54.88816536962986 9.956571506336331 -1.2000000476837158 3598.010009765625 147 2.3329999446868896 88 2026-10-12T05:32:50.000Z 54.88817618228495 9.956540074199438 -1.2000000476837158 3600.360107421875 150 2.3329999446868896 88 2026-10-12T05:32:51.000Z 54.888185653835535 9.956509564071894 -1.2000000476837158 3602.580078125 150 2.3329999446868896 88 2026-10-12T05:32:52.000Z 54.88819311372936 9.956480814144015 -1.2000000476837158 3604.610107421875 150 2.3329999446868896 88 2026-10-12T05:32:53.000Z 54.88819948397577 9.956455333158374 -1.2000000476837158 3606.389892578125 149 2.3329999446868896 88 2026-10-12T05:32:54.000Z 54.888203172013164 9.956432953476906 -1.2000000476837158 3607.8798828125 149 2.3329999446868896 44 2026-10-12T05:32:55.000Z 54.88820333965123 9.956416273489594 -1.2000000476837158 3608.949951171875 149 2.305000066757202 43 2026-10-12T05:32:56.000Z 54.88820250146091 9.956404538825154 -1.2000000476837158 3609.68994140625 149 2.249000072479248 43 2026-10-12T05:32:57.000Z 54.88820099271834 9.956400766968727 -1.2000000476837158 3609.97998046875 152 1.1480000019073486 42 2026-10-12T05:32:58.000Z 54.888197388499975 9.956393726170063 -1.2000000476837158 3610.570068359375 149 0.8119999766349792 42 2026-10-12T05:32:59.000Z 54.8881961312145 9.956389367580414 -1.399999976158142 3610.860107421875 149 0.7929999828338623 42 2026-10-12T05:33:00.000Z 54.88819906488061 9.956379560753703 -1.600000023841858 3611.56005859375 149 0.7929999828338623 42 2026-10-12T05:33:01.000Z 54.88820342347026 9.95637210085988 -1.7999999523162842 3612.239990234375 148 0.7089999914169312 0 2026-10-12T05:33:02.000Z 54.888209542259574 9.95636522769928 -2.200000047683716 3613.0400390625 147 0.0 0 2026-10-12T05:33:03.000Z 54.888222366571426 9.956350307911634 -2.4000000953674316 3614.760009765625 147 0.0 0 2026-10-12T05:33:04.000Z 54.88823167048395 9.956330694258213 -2.5999999046325684 3616.360107421875 146 0.0 0 2026-10-12T05:33:05.000Z 54.888239465653896 9.956306889653206 -2.799999952316284 3618.090087890625 145 0.0 0 2026-10-12T05:33:06.000Z 54.88825187087059 9.956287108361721 -2.799999952316284 3619.9599609375 145 0.0 0 2026-10-12T05:33:07.000Z 54.88826268352568 9.956264980137348 -3.200000047683716 3621.820068359375 144 0.0 0 2026-10-12T05:33:08.000Z 54.888275088742375 9.956242851912975 -3.4000000953674316 3623.800048828125 144 0.0 0 2026-10-12T05:33:09.000Z 54.8882841411978 9.956217873841524 -3.4000000953674316 3625.669921875 143 0.0 0 2026-10-12T05:33:10.000Z 54.88829093053937 9.956194991245866 -3.5999999046325684 3627.31005859375 143 0.0 0 2026-10-12T05:33:11.000Z 54.88828900270164 9.956176215782762 -3.5999999046325684 3628.510009765625 140 0.0 0 2026-10-12T05:33:12.000Z 54.88828497938812 9.956144196912646 -3.799999952316284 3630.610107421875 142 0.0 88 2026-10-12T05:33:13.000Z 54.888282464817166 9.956114273518324 -4.0 3632.550048828125 142 0.5789999961853027 88 2026-10-12T05:33:14.000Z 54.8882841411978 9.956075884401798 -4.400000095367432 3634.989990234375 142 0.7839999794960022 88 2026-10-12T05:33:15.000Z 54.88829034380615 9.95603833347559 -4.400000095367432 3637.47998046875 143 1.1009999513626099 88 2026-10-12T05:33:16.000Z 54.88830274902284 9.956011259928346 -4.599999904632568 3639.68994140625 141 1.305999994277954 88 2026-10-12T05:33:17.000Z 54.88831582479179 9.95598510839045 -4.599999904632568 3641.909912109375 140 1.996999979019165 88 2026-10-12T05:33:18.000Z 54.88832999020815 9.955962728708982 -4.599999904632568 3644.030029296875 140 2.118000030517578 88 2026-10-12T05:33:19.000Z 54.88834340125322 9.955938085913658 -4.599999904632568 3646.2099609375 140 2.2019999027252197 89 2026-10-12T05:33:20.000Z 54.888356141746044 9.955910425633192 -4.599999904632568 3648.47998046875 140 2.2669999599456787 89 2026-10-12T05:33:21.000Z 54.888367373496294 9.955881759524345 -4.599999904632568 3650.699951171875 141 2.2669999599456787 89 2026-10-12T05:33:22.000Z 54.88837542012334 9.95585024356842 -4.599999904632568 3652.909912109375 141 2.2860000133514404 89 2026-10-12T05:33:23.000Z 54.88838120363653 9.955818895250559 -4.599999904632568 3655.0 139 2.2860000133514404 88 2026-10-12T05:33:24.000Z 54.88838857971132 9.955792827531695 -4.599999904632568 3656.85009765625 141 2.2769999504089355 86 2026-10-12T05:33:25.000Z 54.88839520141482 9.955769358202815 -4.599999904632568 3658.52001953125 142 2.257999897003174 86 2026-10-12T05:33:26.000Z 54.88840316422284 9.955745050683618 -4.400000095367432 3660.31005859375 142 2.2300000190734863 87 2026-10-12T05:33:27.000Z 54.88841271959245 9.955720826983452 -4.400000095367432 3662.18994140625 142 2.2209999561309814 87 2026-10-12T05:33:28.000Z 54.88842126913369 9.955696184188128 -4.400000095367432 3664.0400390625 142 2.2209999561309814 87 2026-10-12T05:33:29.000Z 54.88842830993235 9.955667685717344 -4.400000095367432 3666.02001953125 142 2.2109999656677246 87 2026-10-12T05:33:30.000Z 54.88843417726457 9.955638851970434 -4.400000095367432 3667.9599609375 142 2.193000078201294 84 2026-10-12T05:33:31.000Z 54.88844348117709 9.955617813393474 -4.400000095367432 3669.639892578125 142 2.1649999618530273 84 2026-10-12T05:33:32.000Z 54.888453874737024 9.955590991303325 -4.400000095367432 3671.7099609375 143 2.1459999084472656 84 2026-10-12T05:33:33.000Z 54.888462759554386 9.955561067909002 -4.199999809265137 3673.8701171875 143 2.127000093460083 84 2026-10-12T05:33:34.000Z 54.88846845924854 9.955527875572443 -4.199999809265137 3676.090087890625 143 2.118000030517578 86 2026-10-12T05:33:35.000Z 54.88847382366657 9.95549837127328 -4.400000095367432 3678.070068359375 143 2.1089999675750732 86 2026-10-12T05:33:36.000Z 54.888478852808475 9.955470208078623 -4.400000095367432 3679.969970703125 143 2.0989999771118164 86 2026-10-12T05:33:37.000Z 54.888481283560395 9.955432824790478 -4.400000095367432 3682.3798828125 143 2.0989999771118164 86 2026-10-12T05:33:38.000Z 54.888482792302966 9.955396447330713 -4.400000095367432 3684.7099609375 143 2.0899999141693115 87 2026-10-12T05:33:39.000Z 54.88848438486457 9.955359986051917 -4.400000095367432 3687.06005859375 143 2.0899999141693115 87 2026-10-12T05:33:40.000Z 54.888485139235854 9.955321680754423 -4.400000095367432 3689.52001953125 143 2.0989999771118164 86 2026-10-12T05:33:41.000Z 54.888487653806806 9.955283123999834 -4.400000095367432 3692.0 143 2.0989999771118164 86 2026-10-12T05:33:42.000Z 54.88849167712033 9.955246411263943 -4.599999904632568 3694.39990234375 143 2.127000093460083 86 2026-10-12T05:33:43.000Z 54.888495868071914 9.955210452899337 -4.800000190734863 3696.72998046875 143 2.1459999084472656 89 2026-10-12T05:33:44.000Z 54.88849871791899 9.955173907801509 -4.800000190734863 3699.10009765625 143 2.1649999618530273 89 2026-10-12T05:33:45.000Z 54.888505674898624 9.955137614160776 -4.800000190734863 3701.5400390625 143 2.193000078201294 89 2026-10-12T05:33:46.000Z 54.88851338624954 9.955107774585485 -4.800000190734863 3703.6298828125 143 2.2109999656677246 89 2026-10-12T05:33:47.000Z 54.88851673901081 9.955086316913366 -4.800000190734863 3705.050048828125 143 2.2209999561309814 89 2026-10-12T05:33:48.000Z 54.888522271066904 9.955054800957441 -4.800000190734863 3707.159912109375 143 2.2209999561309814 89 2026-10-12T05:33:49.000Z 54.888527216389775 9.95502496138215 -4.800000190734863 3709.159912109375 143 2.2209999561309814 86 2026-10-12T05:33:50.000Z 54.88853417336941 9.95499663054943 -4.800000190734863 3711.090087890625 143 2.2109999656677246 86 2026-10-12T05:33:51.000Z 54.88854364491999 9.95497701689601 -4.800000190734863 3712.699951171875 143 2.2109999656677246 86 2026-10-12T05:33:52.000Z 54.888558899983764 9.954961007460952 -4.599999904632568 3714.68994140625 142 2.193000078201294 43 2026-10-12T05:33:53.000Z 54.888566359877586 9.954955894500017 -4.400000095367432 3715.590087890625 144 2.118000030517578 43 2026-10-12T05:33:54.000Z 54.88857675343752 9.954946674406528 -4.400000095367432 3716.8798828125 144 2.015000104904175 43 2026-10-12T05:33:55.000Z 54.88858547061682 9.95493695139885 -4.0 3717.97998046875 144 1.902999997138977 43 2026-10-12T05:33:56.000Z 54.888594606891274 9.95492521673441 -3.5999999046325684 3719.219970703125 143 1.753999948501587 65 2026-10-12T05:33:57.000Z 54.88860215060413 9.954915409907699 -3.4000000953674316 3720.280029296875 143 1.5490000247955322 65 2026-10-12T05:33:58.000Z 54.888608856126666 9.95490862056613 -3.4000000953674316 3721.1201171875 144 1.3899999856948853 66 2026-10-12T05:33:59.000Z 54.8886155616492 9.954900154843926 -3.0 3722.030029296875 144 1.3250000476837158 66 2026-10-12T05:34:00.000Z 54.88861992023885 9.954887330532074 -2.799999952316284 3722.989990234375 144 1.2879999876022339 64 2026-10-12T05:34:01.000Z 54.88862696103752 9.954866040498018 -2.4000000953674316 3724.56005859375 143 1.2879999876022339 64 2026-10-12T05:34:02.000Z 54.88863450475037 9.954839805141091 -2.200000047683716 3726.43994140625 143 1.2970000505447388 64 2026-10-12T05:34:03.000Z 54.88864288665354 9.954801835119724 -2.0 3729.050048828125 143 1.4459999799728394 64 2026-10-12T05:34:04.000Z 54.88865001127124 9.954768307507038 -2.0 3731.340087890625 143 1.5679999589920044 0 2026-10-12T05:34:05.000Z 54.888658644631505 9.9547357019037 -2.0 3733.639892578125 142 1.9780000448226929 0 2026-10-12T05:34:06.000Z 54.888665433973074 9.954705024138093 -1.7999999523162842 3735.75 140 2.071000099182129 86 2026-10-12T05:34:07.000Z 54.888674234971404 9.9546735920012 -1.7999999523162842 3737.97998046875 142 2.0989999771118164 86 2026-10-12T05:34:08.000Z 54.888681611046195 9.954644422978163 -1.7999999523162842 3740.02001953125 142 2.0989999771118164 86 2026-10-12T05:34:09.000Z 54.888691417872906 9.95461248792708 -1.7999999523162842 3742.340087890625 142 2.118000030517578 86 2026-10-12T05:34:10.000Z 54.88870189525187 9.954583821818233 -1.600000023841858 3744.52001953125 142 2.13700008392334 86 2026-10-12T05:34:11.000Z 54.88871212117374 9.954550880938768 -1.600000023841858 3746.909912109375 144 2.1549999713897705 87 2026-10-12T05:34:12.000Z 54.88872150890529 9.954521460458636 -1.600000023841858 3749.050048828125 144 2.1649999618530273 88 2026-10-12T05:34:13.000Z 54.88872871734202 9.954489609226584 -1.600000023841858 3751.239990234375 143 2.1649999618530273 88 2026-10-12T05:34:14.000Z 54.88873869180679 9.954462870955467 -1.600000023841858 3753.280029296875 142 2.1649999618530273 88 2026-10-12T05:34:15.000Z 54.88874841481447 9.954435043036938 -1.600000023841858 3755.360107421875 142 2.1740000247955322 88 2026-10-12T05:34:16.000Z 54.888755371794105 9.954413250088692 -1.399999976158142 3756.9599609375 142 2.1649999618530273 85 2026-10-12T05:34:17.000Z 54.88876601681113 9.954383997246623 -1.399999976158142 3759.159912109375 142 2.1549999713897705 85 2026-10-12T05:34:18.000Z 54.88877708092332 9.954351810738444 -1.600000023841858 3761.570068359375 142 2.1459999084472656 85 2026-10-12T05:34:19.000Z 54.888789569959044 9.954320881515741 -1.600000023841858 3763.989990234375 140 2.1459999084472656 85 2026-10-12T05:34:20.000Z 54.88879996351898 9.954292383044958 -1.600000023841858 3766.159912109375 138 2.1459999084472656 86 2026-10-12T05:34:21.000Z 54.88881370984018 9.954258855432272 -1.600000023841858 3768.780029296875 141 2.1459999084472656 87 2026-10-12T05:34:22.000Z 54.88882309757173 9.954227339476347 -1.600000023841858 3771.050048828125 141 2.1549999713897705 87 2026-10-12T05:34:23.000Z 54.88883608952165 9.954196158796549 -1.600000023841858 3773.52001953125 142 2.1549999713897705 86 2026-10-12T05:34:24.000Z 54.88884883001447 9.954164810478687 -1.399999976158142 3775.97998046875 143 2.1740000247955322 86 2026-10-12T05:34:25.000Z 54.888863330706954 9.954133126884699 -1.399999976158142 3778.56005859375 143 2.183000087738037 86 2026-10-12T05:34:26.000Z 54.88887783139944 9.954106640070677 -1.399999976158142 3780.89990234375 145 2.193000078201294 87 2026-10-12T05:34:27.000Z 54.888893673196435 9.954078057780862 -1.399999976158142 3783.43994140625 144 2.193000078201294 88 2026-10-12T05:34:28.000Z 54.888909850269556 9.95405349880457 -1.399999976158142 3785.830078125 144 2.2019999027252197 88 2026-10-12T05:34:29.000Z 54.88892669789493 9.954030029475689 -1.399999976158142 3788.239990234375 143 2.2109999656677246 88 2026-10-12T05:34:30.000Z 54.88894421607256 9.954009326174855 -1.399999976158142 3790.580078125 144 2.2209999561309814 88 2026-10-12T05:34:31.000Z 54.888961650431156 9.95399004779756 -1.399999976158142 3792.8798828125 145 2.2300000190734863 88 2026-10-12T05:34:32.000Z 54.88897992298007 9.953970098868012 -1.399999976158142 3795.280029296875 147 2.239000082015991 88 2026-10-12T05:34:33.000Z 54.88899417221546 9.953944785520434 -1.600000023841858 3797.550048828125 148 2.239000082015991 89 2026-10-12T05:34:34.000Z 54.88900875672698 9.953921902924776 -1.600000023841858 3799.72998046875 146 2.249000072479248 89 2026-10-12T05:34:35.000Z 54.88902484998107 9.953900529071689 -1.600000023841858 3801.97998046875 146 2.249000072479248 89 2026-10-12T05:34:36.000Z 54.88904329016805 9.953880915418267 -1.7999999523162842 3804.389892578125 145 2.257999897003174 87 2026-10-12T05:34:37.000Z 54.889060724526644 9.953861553221941 -1.7999999523162842 3806.68994140625 145 2.257999897003174 87 2026-10-12T05:34:38.000Z 54.88907916471362 9.95384051464498 -1.7999999523162842 3809.139892578125 145 2.257999897003174 86 2026-10-12T05:34:39.000Z 54.889095425605774 9.953820565715432 -1.7999999523162842 3811.360107421875 144 2.2669999599456787 86 2026-10-12T05:34:40.000Z 54.88911269232631 9.953801706433296 -1.7999999523162842 3813.6298828125 144 2.2669999599456787 87 2026-10-12T05:34:41.000Z 54.88913088105619 9.953781170770526 -2.0 3816.050048828125 143 2.2669999599456787 87 2026-10-12T05:34:42.000Z 54.88914764486253 9.953760299831629 -2.0 3818.340087890625 144 2.2769999504089355 88 2026-10-12T05:34:43.000Z 54.8891665879637 9.953740686178207 -2.0 3820.800048828125 144 2.2769999504089355 88 2026-10-12T05:34:44.000Z 54.88918310031295 9.953719731420279 -2.0 3823.070068359375 144 2.2860000133514404 87 2026-10-12T05:34:45.000Z 54.88919944502413 9.953697687014937 -2.4000000953674316 3825.3798828125 145 2.2860000133514404 87 2026-10-12T05:34:46.000Z 54.889216208830476 9.95367731899023 -2.4000000953674316 3827.6298828125 146 2.2950000762939453 87 2026-10-12T05:34:47.000Z 54.88923414610326 9.953654604032636 -2.4000000953674316 3830.10009765625 146 2.2950000762939453 87 2026-10-12T05:34:48.000Z 54.8892511613667 9.953628284856677 -2.4000000953674316 3832.639892578125 146 2.305000066757202 87 2026-10-12T05:34:49.000Z 54.88926968537271 9.953602468594909 -2.4000000953674316 3835.280029296875 146 2.305000066757202 88 2026-10-12T05:34:50.000Z 54.8892857786268 9.953576903790236 -2.5999999046325684 3837.7099609375 146 2.313999891281128 88 2026-10-12T05:34:51.000Z 54.88930497318506 9.95355611667037 -2.5999999046325684 3840.22998046875 146 2.322999954223633 88 2026-10-12T05:34:52.000Z 54.88931997679174 9.953537005931139 -2.5999999046325684 3842.300048828125 146 2.322999954223633 88 2026-10-12T05:34:53.000Z 54.8893359862268 9.95351797901094 -2.5999999046325684 3844.449951171875 145 2.3329999446868896 87 2026-10-12T05:34:54.000Z 54.889353504404426 9.953498616814613 -2.5999999046325684 3846.77001953125 146 2.3329999446868896 87 2026-10-12T05:34:55.000Z 54.889365741983056 9.953481601551175 -2.5999999046325684 3848.52001953125 147 2.3420000076293945 87 2026-10-12T05:34:56.000Z 54.88938728347421 9.953457629308105 -2.5999999046325684 3851.360107421875 147 2.3420000076293945 88 2026-10-12T05:34:57.000Z 54.889406226575375 9.95343642309308 -2.799999952316284 3853.860107421875 147 2.3420000076293945 88 2026-10-12T05:34:58.000Z 54.88942592404783 9.953414462506771 -2.799999952316284 3856.469970703125 147 2.3510000705718994 88 2026-10-12T05:34:59.000Z 54.889443358406425 9.95338998734951 -2.799999952316284 3858.9599609375 147 2.3510000705718994 88 2026-10-12T05:35:00.000Z 54.88946305587888 9.95336509309709 -3.0 3861.669921875 147 2.3510000705718994 86 2026-10-12T05:35:01.000Z 54.88947973586619 9.953339025378227 -3.0 3864.169921875 148 2.3610000610351562 86 2026-10-12T05:35:02.000Z 54.889497673138976 9.95331572368741 -3.0 3866.659912109375 148 2.3610000610351562 87 2026-10-12T05:35:03.000Z 54.88951561041176 9.95329124853015 -3.200000047683716 3869.199951171875 148 2.3610000610351562 88 2026-10-12T05:35:04.000Z 54.889535307884216 9.953269455581903 -3.200000047683716 3871.800048828125 148 2.369999885559082 88 2026-10-12T05:35:05.000Z 54.88955257460475 9.95324783027172 -3.200000047683716 3874.159912109375 148 2.378999948501587 88 2026-10-12T05:35:06.000Z 54.8895706795156 9.95322486385703 -3.200000047683716 3876.659912109375 148 2.378999948501587 88 2026-10-12T05:35:07.000Z 54.88958618603647 9.953207345679402 -3.4000000953674316 3878.7099609375 148 2.3889999389648438 88 2026-10-12T05:35:08.000Z 54.88960387185216 9.953187396749854 -3.4000000953674316 3881.06005859375 148 2.3889999389648438 88 2026-10-12T05:35:09.000Z 54.88961988128722 9.953170046210289 -3.4000000953674316 3883.159912109375 148 2.3980000019073486 88 2026-10-12T05:35:10.000Z 54.88963630981743 9.95315546169877 -3.4000000953674316 3885.2099609375 148 2.3980000019073486 88 2026-10-12T05:35:11.000Z 54.8896518163383 9.953138111159205 -3.4000000953674316 3887.260009765625 148 2.3980000019073486 88 2026-10-12T05:35:12.000Z 54.88966782577336 9.953119922429323 -3.4000000953674316 3889.39990234375 148 2.3980000019073486 90 2026-10-12T05:35:13.000Z 54.889683332294226 9.953097961843014 -3.4000000953674316 3891.6201171875 148 2.3980000019073486 90 2026-10-12T05:35:14.000Z 54.88969976082444 9.953074241057038 -3.5999999046325684 3894.0 149 2.3980000019073486 88 2026-10-12T05:35:15.000Z 54.88971468061209 9.953052951022983 -3.5999999046325684 3896.139892578125 149 2.3889999389648438 87 2026-10-12T05:35:16.000Z 54.88972616381943 9.95303669013083 -3.799999952316284 3897.7900390625 149 2.3889999389648438 87 2026-10-12T05:35:17.000Z 54.88974217325449 9.953016489744186 -3.799999952316284 3899.989990234375 149 2.369999885559082 87 2026-10-12T05:35:18.000Z 54.88975717686117 9.952994948253036 -3.799999952316284 3902.159912109375 149 2.3610000610351562 87 2026-10-12T05:35:19.000Z 54.88977360539138 9.952971898019314 -3.799999952316284 3904.510009765625 149 2.3510000705718994 87 2026-10-12T05:35:20.000Z 54.88978953100741 9.952947590500116 -3.5999999046325684 3906.8701171875 149 2.3510000705718994 87 2026-10-12T05:35:21.000Z 54.889807468280196 9.952925965189934 -3.5999999046325684 3909.31005859375 148 2.3510000705718994 87 2026-10-12T05:35:22.000Z 54.889822136610746 9.952900987118483 -3.5999999046325684 3911.590087890625 148 2.3510000705718994 90 2026-10-12T05:35:23.000Z 54.88984334282577 9.95287500321865 -3.4000000953674316 3914.47998046875 148 2.3510000705718994 91 2026-10-12T05:35:24.000Z 54.88986035808921 9.952851869165897 -3.4000000953674316 3916.8701171875 148 2.3510000705718994 91 2026-10-12T05:35:25.000Z 54.889878211542964 9.952829321846366 -3.4000000953674316 3919.330078125 148 2.3510000705718994 91 2026-10-12T05:35:26.000Z 54.88989396952093 9.952804762870073 -3.4000000953674316 3921.68994140625 148 2.3610000610351562 91 2026-10-12T05:35:27.000Z 54.889912409707904 9.952781880274415 -3.4000000953674316 3924.2099609375 148 2.3610000610351562 88 2026-10-12T05:35:28.000Z 54.889927078038454 9.95275765657425 -3.4000000953674316 3926.4599609375 148 2.369999885559082 88 2026-10-12T05:35:29.000Z 54.8899419978261 9.952735276892781 -3.4000000953674316 3928.639892578125 148 2.378999948501587 87 2026-10-12T05:35:30.000Z 54.88995716907084 9.952715076506138 -3.200000047683716 3930.77001953125 148 2.378999948501587 87 2026-10-12T05:35:31.000Z 54.88997326232493 9.95269370265305 -3.200000047683716 3933.02001953125 148 2.3889999389648438 87 2026-10-12T05:35:32.000Z 54.889988265931606 9.952670568600297 -3.200000047683716 3935.25 148 2.3889999389648438 87 2026-10-12T05:35:33.000Z 54.89000293426216 9.95264869183302 -3.0 3937.39990234375 148 2.3889999389648438 88 2026-10-12T05:35:34.000Z 54.89001735113561 9.952625893056393 -3.0 3939.570068359375 148 2.3889999389648438 88 2026-10-12T05:35:35.000Z 54.89003201946616 9.95260275900364 -3.0 3941.780029296875 148 2.378999948501587 88 2026-10-12T05:35:36.000Z 54.89004920236766 9.95258373208344 -3.0 3944.0400390625 148 2.378999948501587 88 2026-10-12T05:35:37.000Z 54.89006579853594 9.952563950791955 -2.799999952316284 3946.280029296875 148 2.369999885559082 87 2026-10-12T05:35:38.000Z 54.890079544857144 9.952544923871756 -2.799999952316284 3948.239990234375 149 2.3610000610351562 87 2026-10-12T05:35:39.000Z 54.890095721930265 9.95252413675189 -2.799999952316284 3950.47998046875 149 2.3610000610351562 87 2026-10-12T05:35:40.000Z 54.890110809355974 9.952502930536866 -2.799999952316284 3952.64990234375 149 2.3510000705718994 87 2026-10-12T05:35:41.000Z 54.89012807607651 9.95248507708311 -2.5999999046325684 3954.8798828125 149 2.3510000705718994 88 2026-10-12T05:35:42.000Z 54.890150455757976 9.952461775392294 -2.5999999046325684 3957.7900390625 148 2.3510000705718994 88 2026-10-12T05:35:43.000Z 54.89016445353627 9.952441491186619 -2.5999999046325684 3959.81005859375 149 2.3420000076293945 88 2026-10-12T05:35:44.000Z 54.89018649794161 9.952416429296136 -2.4000000953674316 3962.75 149 2.3420000076293945 87 2026-10-12T05:35:45.000Z 54.89020133391023 9.952400755137205 -2.4000000953674316 3964.679931640625 150 2.3420000076293945 87 2026-10-12T05:35:46.000Z 54.89022354595363 9.952375441789627 -2.4000000953674316 3967.639892578125 149 2.3510000705718994 87 2026-10-12T05:35:47.000Z 54.89023963920772 9.952359851449728 -2.4000000953674316 3969.68994140625 149 2.3510000705718994 88 2026-10-12T05:35:48.000Z 54.890256403014064 9.952335879206657 -2.200000047683716 3972.110107421875 150 2.3510000705718994 88 2026-10-12T05:35:49.000Z 54.89027425646782 9.952314672991633 -2.200000047683716 3974.510009765625 150 2.3610000610351562 89 2026-10-12T05:35:50.000Z 54.89029236137867 9.952295226976275 -2.200000047683716 3976.860107421875 150 2.3610000610351562 89 2026-10-12T05:35:51.000Z 54.89031231030822 9.952271673828363 -2.200000047683716 3979.5400390625 150 2.3610000610351562 89 2026-10-12T05:35:52.000Z 54.890329744666815 9.952253820374608 -2.0 3981.800048828125 150 2.369999885559082 88 2026-10-12T05:35:53.000Z 54.89034650847316 9.952235044911504 -2.0 3984.010009765625 151 2.369999885559082 88 2026-10-12T05:35:54.000Z 54.89036017097533 9.952220376580954 -2.0 3985.800048828125 151 2.369999885559082 89 2026-10-12T05:35:55.000Z 54.89038020372391 9.952199505642056 -2.0 3988.39990234375 152 2.369999885559082 89 2026-10-12T05:35:56.000Z 54.89039747044444 9.95218014344573 -2.0 3990.68994140625 152 2.369999885559082 89 2026-10-12T05:35:57.000Z 54.890415323898196 9.952161200344563 -2.0 3993.010009765625 153 2.369999885559082 88 2026-10-12T05:35:58.000Z 54.8904340993613 9.952139155939221 -2.0 3995.5400390625 153 2.369999885559082 88 2026-10-12T05:35:59.000Z 54.89045086316764 9.952116524800658 -1.7999999523162842 3997.889892578125 153 2.369999885559082 87 2026-10-12T05:36:00.000Z 54.89046812988818 9.952097246423364 -1.7999999523162842 4000.169921875 154 2.369999885559082 87 2026-10-12T05:36:01.000Z 54.89048598334193 9.952080985531211 -1.7999999523162842 4002.419921875 154 2.369999885559082 87 2026-10-12T05:36:02.000Z 54.890504172071815 9.952063132077456 -1.7999999523162842 4004.75 155 2.369999885559082 88 2026-10-12T05:36:03.000Z 54.890521271154284 9.952042931690812 -1.7999999523162842 4007.0400390625 155 2.369999885559082 89 2026-10-12T05:36:04.000Z 54.890538454055786 9.9520228151232 -1.7999999523162842 4009.340087890625 155 2.369999885559082 89 2026-10-12T05:36:05.000Z 54.890554882586 9.951998926699162 -1.7999999523162842 4011.72998046875 155 2.3610000610351562 89 2026-10-12T05:36:06.000Z 54.89056896418333 9.951976714655757 -1.7999999523162842 4013.85009765625 155 2.3610000610351562 89 2026-10-12T05:36:07.000Z 54.89058405160904 9.951954586431384 -1.7999999523162842 4016.050048828125 155 2.3610000610351562 89 2026-10-12T05:36:08.000Z 54.89060123451054 9.951931703835726 -1.7999999523162842 4018.449951171875 155 2.3610000610351562 87 2026-10-12T05:36:09.000Z 54.89061841741204 9.951909240335226 -1.600000023841858 4020.840087890625 156 2.3610000610351562 87 2026-10-12T05:36:10.000Z 54.890635684132576 9.951888788491488 -1.399999976158142 4023.169921875 155 2.3510000705718994 87 2026-10-12T05:36:11.000Z 54.89065362140536 9.951869258657098 -1.399999976158142 4025.510009765625 156 2.3510000705718994 87 2026-10-12T05:36:12.000Z 54.89066946320236 9.951852075755596 -1.399999976158142 4027.590087890625 157 2.3510000705718994 87 2026-10-12T05:36:13.000Z 54.89068522118032 9.951835060492158 -1.399999976158142 4029.659912109375 157 2.3510000705718994 87 2026-10-12T05:36:14.000Z 54.89070424810052 9.951812764629722 -1.399999976158142 4032.2099609375 156 2.3420000076293945 87 2026-10-12T05:36:15.000Z 54.89072025753558 9.951787870377302 -1.2000000476837158 4034.60009765625 158 2.3420000076293945 86 2026-10-12T05:36:16.000Z 54.890736769884825 9.951764484867454 -1.2000000476837158 4036.969970703125 158 2.3420000076293945 86 2026-10-12T05:36:17.000Z 54.89075269550085 9.951742608100176 -1.2000000476837158 4039.22998046875 159 2.3420000076293945 87 2026-10-12T05:36:18.000Z 54.89077021367848 9.95172031223774 -1.2000000476837158 4041.64990234375 159 2.3420000076293945 88 2026-10-12T05:36:19.000Z 54.890787145122886 9.951697597280145 -1.2000000476837158 4044.030029296875 159 2.3420000076293945 88 2026-10-12T05:36:20.000Z 54.890806674957275 9.951679911464453 -1.2000000476837158 4046.47998046875 158 2.3420000076293945 88 2026-10-12T05:36:21.000Z 54.89082695916295 9.951663566753268 -1.0 4048.969970703125 157 2.3420000076293945 88 2026-10-12T05:36:22.000Z 54.89084464497864 9.95164898224175 -1.0 4051.14990234375 157 2.3420000076293945 86 2026-10-12T05:36:23.000Z 54.89086342044175 9.951628278940916 -1.0 4053.6201171875 157 2.3420000076293945 86 2026-10-12T05:36:24.000Z 54.89088169299066 9.951603803783655 -1.0 4056.199951171875 157 2.3420000076293945 87 2026-10-12T05:36:25.000Z 54.890900049358606 9.951580502092838 -1.0 4058.72998046875 157 2.3420000076293945 88 2026-10-12T05:36:26.000Z 54.89091689698398 9.951557787135243 -1.0 4061.10009765625 157 2.3510000705718994 89 2026-10-12T05:36:27.000Z 54.89093399606645 9.951536832377315 -1.0 4063.419921875 157 2.3510000705718994 89 2026-10-12T05:36:28.000Z 54.89095243625343 9.951517721638083 -1.0 4065.81005859375 158 2.3510000705718994 88 2026-10-12T05:36:29.000Z 54.89097171463072 9.951497772708535 -0.800000011920929 4068.31005859375 157 2.3510000705718994 87 2026-10-12T05:36:30.000Z 54.890988897532225 9.951476231217384 -0.800000011920929 4070.659912109375 157 2.3510000705718994 87 2026-10-12T05:36:31.000Z 54.89100809209049 9.951453683897853 -0.800000011920929 4073.239990234375 157 2.3610000610351562 87 2026-10-12T05:36:32.000Z 54.8910263646394 9.951429963111877 -0.800000011920929 4075.780029296875 156 2.3610000610351562 88 2026-10-12T05:36:33.000Z 54.89104522392154 9.951411774381995 -0.800000011920929 4078.179931640625 157 2.3610000610351562 88 2026-10-12T05:36:34.000Z 54.89106106571853 9.951394507661462 -0.800000011920929 4080.260009765625 156 2.3610000610351562 88 2026-10-12T05:36:35.000Z 54.89107808098197 9.951371625065804 -0.800000011920929 4082.659912109375 156 2.3610000610351562 88 2026-10-12T05:36:36.000Z 54.89109526388347 9.951346814632416 -0.800000011920929 4085.1298828125 156 2.3610000610351562 87 2026-10-12T05:36:37.000Z 54.89111169241369 9.951322758570313 -0.800000011920929 4087.530029296875 156 2.369999885559082 87 2026-10-12T05:36:38.000Z 54.891126276925206 9.951304737478495 -0.800000011920929 4089.510009765625 157 2.369999885559082 87 2026-10-12T05:36:39.000Z 54.89114304073155 9.951284704729915 -0.6000000238418579 4091.780029296875 157 2.369999885559082 87 2026-10-12T05:36:40.000Z 54.89116609096527 9.951260397210717 -0.6000000238418579 4094.7900390625 157 2.369999885559082 87 2026-10-12T05:36:41.000Z 54.891183357685804 9.951238939538598 -0.6000000238418579 4097.14990234375 157 2.378999948501587 89 2026-10-12T05:36:42.000Z 54.89120112732053 9.951217733323574 -0.6000000238418579 4099.5498046875 157 2.378999948501587 89 2026-10-12T05:36:43.000Z 54.89121495746076 9.951203735545278 -0.6000000238418579 4101.330078125 157 2.378999948501587 88 2026-10-12T05:36:44.000Z 54.89123918116093 9.951179763302207 -0.6000000238418579 4104.43017578125 156 2.378999948501587 87 2026-10-12T05:36:45.000Z 54.89125636406243 9.95115838944912 -0.6000000238418579 4106.7900390625 156 2.3889999389648438 87 2026-10-12T05:36:46.000Z 54.89126868546009 9.951139949262142 -0.6000000238418579 4108.58984375 156 2.3889999389648438 87 2026-10-12T05:36:47.000Z 54.89128813147545 9.951117904856801 -0.4000000059604645 4111.18017578125 156 2.3889999389648438 88 2026-10-12T05:36:48.000Z 54.89131034351885 9.95108949020505 -0.4000000059604645 4114.25 157 2.3980000019073486 88 2026-10-12T05:36:49.000Z 54.89132878370583 9.951066775247455 -0.6000000238418579 4116.77001953125 157 2.3980000019073486 88 2026-10-12T05:36:50.000Z 54.89134571515024 9.951045149937272 -0.6000000238418579 4119.10986328125 157 2.3980000019073486 88 2026-10-12T05:36:51.000Z 54.89136298187077 9.95102260261774 -0.4000000059604645 4121.509765625 157 2.4070000648498535 88 2026-10-12T05:36:52.000Z 54.89137924276292 9.95100106112659 -0.4000000059604645 4123.7900390625 157 2.4070000648498535 87 2026-10-12T05:36:53.000Z 54.89139567129314 9.95097717270255 -0.6000000238418579 4126.169921875 157 2.4070000648498535 87 2026-10-12T05:36:54.000Z 54.89140891470015 9.950957978144288 -0.4000000059604645 4128.080078125 157 2.4070000648498535 88 2026-10-12T05:36:55.000Z 54.89142685197294 9.950935347005725 -0.4000000059604645 4130.5498046875 157 2.4170000553131104 88 2026-10-12T05:36:56.000Z 54.89144638180733 9.950908357277513 -0.4000000059604645 4133.330078125 156 2.4170000553131104 88 2026-10-12T05:36:57.000Z 54.89146540872753 9.95088673196733 -0.6000000238418579 4135.85986328125 156 2.4170000553131104 88 2026-10-12T05:36:58.000Z 54.89148125052452 9.950865609571338 -0.6000000238418579 4138.08984375 156 2.4170000553131104 88 2026-10-12T05:36:59.000Z 54.89149834960699 9.950846079736948 -0.6000000238418579 4140.35986328125 156 2.4170000553131104 88 2026-10-12T05:37:00.000Z 54.8915150295943 9.95082319714129 -0.6000000238418579 4142.72998046875 156 2.4170000553131104 87 2026-10-12T05:37:01.000Z 54.8915271833539 9.95080316439271 -0.6000000238418579 4144.60009765625 156 2.4170000553131104 87 2026-10-12T05:37:02.000Z 54.89154327660799 9.950777851045132 -0.6000000238418579 4146.97998046875 155 2.4170000553131104 87 2026-10-12T05:37:03.000Z 54.89155936986208 9.950752956792712 -0.6000000238418579 4149.3701171875 155 2.4260001182556152 87 2026-10-12T05:37:04.000Z 54.89157755859196 9.95073082856834 -0.6000000238418579 4151.85009765625 155 2.4260001182556152 88 2026-10-12T05:37:05.000Z 54.891600189730525 9.95070937089622 -0.6000000238418579 4154.72021484375 155 2.4260001182556152 88 2026-10-12T05:37:06.000Z 54.89161955192685 9.950693445280194 -0.800000011920929 4157.10009765625 155 2.4260001182556152 88 2026-10-12T05:37:07.000Z 54.891636902466416 9.950675508007407 -0.800000011920929 4159.35009765625 155 2.4260001182556152 86 2026-10-12T05:37:08.000Z 54.89165307953954 9.950664276257157 -1.0 4161.2900390625 153 2.4260001182556152 86 2026-10-12T05:37:09.000Z 54.89167713560164 9.950644494965672 -1.0 4164.25 154 2.4260001182556152 87 2026-10-12T05:37:10.000Z 54.89169364795089 9.950633933767676 -1.0 4166.2099609375 154 2.4260001182556152 87 2026-10-12T05:37:11.000Z 54.891714518889785 9.950623624026775 -1.0 4168.6201171875 154 2.4260001182556152 88 2026-10-12T05:37:12.000Z 54.89173874258995 9.950608033686876 -1.0 4171.509765625 155 2.4260001182556152 88 2026-10-12T05:37:13.000Z 54.891755087301135 9.950596047565341 -1.0 4173.47021484375 155 2.4260001182556152 88 2026-10-12T05:37:14.000Z 54.89177394658327 9.950581295415759 -1.2000000476837158 4175.77978515625 156 2.4260001182556152 88 2026-10-12T05:37:15.000Z 54.89179766736925 9.950561681762338 -1.2000000476837158 4178.7099609375 157 2.4260001182556152 87 2026-10-12T05:37:16.000Z 54.891820549964905 9.950546342879534 -1.2000000476837158 4181.43017578125 157 2.4260001182556152 87 2026-10-12T05:37:17.000Z 54.891836727038026 9.950535614043474 -1.2000000476837158 4183.35009765625 158 2.4260001182556152 88 2026-10-12T05:37:18.000Z 54.89185952581465 9.950516000390053 -1.2000000476837158 4186.18994140625 158 2.4260001182556152 88 2026-10-12T05:37:19.000Z 54.89187310449779 9.950504349544644 -1.399999976158142 4187.85986328125 158 2.4260001182556152 88 2026-10-12T05:37:20.000Z 54.89189179614186 9.950491776689887 -1.399999976158142 4190.10009765625 158 2.4260001182556152 88 2026-10-12T05:37:21.000Z 54.89191610366106 9.950477611273527 -1.399999976158142 4192.9501953125 158 2.4260001182556152 88 2026-10-12T05:37:22.000Z 54.891935382038355 9.95046453550458 -1.399999976158142 4195.25 158 2.4260001182556152 87 2026-10-12T05:37:23.000Z 54.89194979891181 9.950454561039805 -1.600000023841858 4196.97998046875 157 2.4260001182556152 87 2026-10-12T05:37:24.000Z 54.89197335205972 9.950439808890224 -1.600000023841858 4199.759765625 157 2.4260001182556152 87 2026-10-12T05:37:25.000Z 54.89199221134186 9.950430588796735 -1.7999999523162842 4201.93994140625 158 2.4260001182556152 87 2026-10-12T05:37:26.000Z 54.8920071311295 9.95042447000742 -1.7999999523162842 4203.64990234375 157 2.4260001182556152 88 2026-10-12T05:37:27.000Z 54.89202473312616 9.950412567704916 -2.200000047683716 4205.740234375 157 2.4260001182556152 88 2026-10-12T05:37:28.000Z 54.89204560406506 9.950398150831461 -2.4000000953674316 4208.240234375 157 2.4170000553131104 87 2026-10-12T05:37:29.000Z 54.89205976948142 9.95038934983313 -2.4000000953674316 4209.91015625 157 2.4170000553131104 87 2026-10-12T05:37:30.000Z 54.892079550772905 9.950375519692898 -2.5999999046325684 4212.27978515625 157 2.4170000553131104 87 2026-10-12T05:37:31.000Z 54.892102433368564 9.950356660410762 -2.799999952316284 4215.10009765625 157 2.4070000648498535 86 2026-10-12T05:37:32.000Z 54.89212213084102 9.950341489166021 -2.799999952316284 4217.490234375 157 2.4070000648498535 86 2026-10-12T05:37:33.000Z 54.89213897846639 9.950322462245822 -2.799999952316284 4219.72998046875 157 2.4070000648498535 87 2026-10-12T05:37:34.000Z 54.89215699955821 9.950302680954337 -3.0 4222.10986328125 156 2.3980000019073486 87 2026-10-12T05:37:35.000Z 54.89217317663133 9.95028616860509 -3.4000000953674316 4224.18994140625 156 2.3980000019073486 87 2026-10-12T05:37:36.000Z 54.892190443351865 9.95026420801878 -3.5999999046325684 4226.580078125 156 2.3889999389648438 87 2026-10-12T05:37:37.000Z 54.892209554091096 9.950242415070534 -3.5999999046325684 4229.1201171875 155 2.3889999389648438 87 2026-10-12T05:37:38.000Z 54.892227072268724 9.950218359008431 -4.0 4231.60009765625 155 2.3889999389648438 87 2026-10-12T05:37:39.000Z 54.89224593155086 9.950193967670202 -4.199999809265137 4234.22021484375 155 2.3889999389648438 87 2026-10-12T05:37:40.000Z 54.89226152189076 9.950166894122958 -4.400000095367432 4236.68017578125 155 2.3889999389648438 87 2026-10-12T05:37:41.000Z 54.89227803424001 9.950141916051507 -4.400000095367432 4239.10009765625 154 2.3889999389648438 87 2026-10-12T05:37:42.000Z 54.89229295402765 9.9501146748662 -4.599999904632568 4241.509765625 154 2.3889999389648438 90 2026-10-12T05:37:43.000Z 54.89230837672949 9.95008978061378 -4.599999904632568 4243.85009765625 154 2.3889999389648438 90 2026-10-12T05:37:44.000Z 54.892322374507785 9.950068490579724 -4.599999904632568 4245.919921875 153 2.3980000019073486 90 2026-10-12T05:37:45.000Z 54.89233729429543 9.95004820637405 -4.800000190734863 4248.0400390625 153 2.3980000019073486 88 2026-10-12T05:37:46.000Z 54.892350286245346 9.950030772015452 -4.800000190734863 4249.85986328125 154 2.3980000019073486 88 2026-10-12T05:37:47.000Z 54.8923628591001 9.950009314343333 -4.800000190734863 4251.830078125 153 2.3889999389648438 88 2026-10-12T05:37:48.000Z 54.89237777888775 9.949989868327975 -4.800000190734863 4253.89013671875 154 2.378999948501587 88 2026-10-12T05:37:49.000Z 54.89239445887506 9.949975032359362 -4.800000190734863 4255.97021484375 154 2.369999885559082 88 2026-10-12T05:37:50.000Z 54.892412228509784 9.94996028020978 -4.800000190734863 4258.169921875 154 2.3610000610351562 87 2026-10-12T05:37:51.000Z 54.892430920153856 9.949940666556358 -4.800000190734863 4260.60009765625 155 2.3510000705718994 87 2026-10-12T05:37:52.000Z 54.89244877360761 9.949919963255525 -4.800000190734863 4262.990234375 155 2.3420000076293945 87 2026-10-12T05:37:53.000Z 54.89247031509876 9.949893895536661 -4.800000190734863 4265.919921875 154 2.3329999446868896 88 2026-10-12T05:37:54.000Z 54.89248380996287 9.949876796454191 -4.800000190734863 4267.77001953125 155 2.3329999446868896 90 2026-10-12T05:37:55.000Z 54.89250241778791 9.949852488934994 -5.0 4270.3701171875 155 2.322999954223633 90 2026-10-12T05:37:56.000Z 54.89252144470811 9.94982985779643 -5.0 4272.93017578125 156 2.322999954223633 90 2026-10-12T05:37:57.000Z 54.89253963343799 9.949808903038502 -5.0 4275.3701171875 156 2.322999954223633 90 2026-10-12T05:37:58.000Z 54.892558157444 9.949787529185414 -5.0 4277.83984375 159 2.3329999446868896 90 2026-10-12T05:37:59.000Z 54.89257668145001 9.949766155332327 -5.0 4280.31005859375 159 2.3329999446868896 89 2026-10-12T05:38:00.000Z 54.89259428344667 9.949746457859874 -5.0 4282.64990234375 156 2.3420000076293945 89 2026-10-12T05:38:01.000Z 54.8926099576056 9.94972231797874 -5.0 4284.97021484375 156 2.3420000076293945 89 2026-10-12T05:38:02.000Z 54.89262705668807 9.949696669355035 -4.800000190734863 4287.490234375 156 2.3510000705718994 89 2026-10-12T05:38:03.000Z 54.89264222793281 9.949669260531664 -4.800000190734863 4289.93017578125 155 2.3510000705718994 89 2026-10-12T05:38:04.000Z 54.89265890792012 9.94964268989861 -5.0 4292.43994140625 156 2.3610000610351562 89 2026-10-12T05:38:05.000Z 54.89267458207905 9.949617544189095 -5.0 4294.81982421875 157 2.3610000610351562 89 2026-10-12T05:38:06.000Z 54.89269310608506 9.949596421793103 -5.0 4297.2900390625 156 2.3610000610351562 88 2026-10-12T05:38:07.000Z 54.89270995371044 9.949573539197445 -5.0 4299.669921875 157 2.3610000610351562 88 2026-10-12T05:38:08.000Z 54.89272780716419 9.949553338810802 -5.0 4302.02978515625 156 2.3610000610351562 89 2026-10-12T05:38:09.000Z 54.892745073884726 9.949533976614475 -5.0 4304.330078125 156 2.369999885559082 89 2026-10-12T05:38:10.000Z 54.892764100804925 9.949517296627164 -5.0 4306.7001953125 156 2.369999885559082 89 2026-10-12T05:38:11.000Z 54.89278187043965 9.949496509507298 -5.0 4309.080078125 156 2.369999885559082 89 2026-10-12T05:38:12.000Z 54.89280047826469 9.949477314949036 -5.0 4311.47998046875 155 2.369999885559082 89 2026-10-12T05:38:13.000Z 54.89281665533781 9.949457449838519 -5.0 4313.68994140625 155 2.369999885559082 88 2026-10-12T05:38:14.000Z 54.89283559843898 9.949434315785766 -5.0 4316.27001953125 155 2.369999885559082 87 2026-10-12T05:38:15.000Z 54.89284750074148 9.949414869770408 -5.0 4318.08984375 155 2.3610000610351562 87 2026-10-12T05:38:16.000Z 54.892862755805254 9.949392909184098 -5.0 4320.2900390625 152 2.3610000610351562 88 2026-10-12T05:38:17.000Z 54.89287826232612 9.949367763474584 -5.0 4322.64990234375 155 2.3610000610351562 88 2026-10-12T05:38:18.000Z 54.89289200864732 9.949340941384435 -5.0 4324.9501953125 154 2.3510000705718994 88 2026-10-12T05:38:19.000Z 54.89290567114949 9.949314370751381 -5.0 4327.22998046875 154 2.3510000705718994 88 2026-10-12T05:38:20.000Z 54.89291824400425 9.94928847067058 -5.0 4329.41015625 154 2.3510000705718994 87 2026-10-12T05:38:21.000Z 54.89293341524899 9.949267264455557 -5.0 4331.580078125 153 2.3420000076293945 87 2026-10-12T05:38:22.000Z 54.89294967614114 9.949246142059565 -5.0 4333.83984375 153 2.3420000076293945 86 2026-10-12T05:38:23.000Z 54.89296811632812 9.949224265292287 -5.0 4336.31982421875 153 2.3420000076293945 86 2026-10-12T05:38:24.000Z 54.892985885962844 9.949207250028849 -5.0 4338.580078125 152 2.3329999446868896 86 2026-10-12T05:38:25.000Z 54.89300474524498 9.949191911146045 -5.0 4340.89990234375 152 2.3329999446868896 86 2026-10-12T05:38:26.000Z 54.89302226342261 9.949180679395795 -5.0 4342.97021484375 152 2.3329999446868896 87 2026-10-12T05:38:27.000Z 54.89303592592478 9.949176488444209 -4.800000190734863 4344.5 152 2.3329999446868896 87 2026-10-12T05:38:28.000Z 54.893049923703074 9.949168777093291 -4.800000190734863 4346.1298828125 150 2.313999891281128 87 2026-10-12T05:38:29.000Z 54.89306517876685 9.949168106541038 -4.599999904632568 4347.830078125 152 2.313999891281128 87 2026-10-12T05:38:30.000Z 54.89308185875416 9.949167100712657 -4.400000095367432 4349.68994140625 151 2.305000066757202 87 2026-10-12T05:38:31.000Z 54.89309610798955 9.94916232302785 -4.400000095367432 4351.31005859375 152 2.2950000762939453 87 2026-10-12T05:38:32.000Z 54.89310968667269 9.94915653951466 -4.400000095367432 4352.85986328125 152 2.2860000133514404 87 2026-10-12T05:38:33.000Z 54.893127204850316 9.949146565049887 -4.400000095367432 4354.89990234375 152 2.257999897003174 87 2026-10-12T05:38:34.000Z 54.893143717199564 9.94913499802351 -4.800000190734863 4356.8798828125 152 2.2300000190734863 88 2026-10-12T05:38:35.000Z 54.89315712824464 9.94911789894104 -4.800000190734863 4358.72998046875 152 2.183000087738037 88 2026-10-12T05:38:36.000Z 54.89316693507135 9.949094597250223 -4.800000190734863 4360.580078125 152 2.1459999084472656 88 2026-10-12T05:38:37.000Z 54.89317347295582 9.949069786816835 -4.800000190734863 4362.330078125 153 2.118000030517578 88 2026-10-12T05:38:38.000Z 54.893181435763836 9.949045730754733 -4.800000190734863 4364.08984375 153 2.0989999771118164 90 2026-10-12T05:38:39.000Z 54.893190655857325 9.949023183435202 -4.800000190734863 4365.8701171875 153 2.052999973297119 90 2026-10-12T05:38:40.000Z 54.89319685846567 9.94900700636208 -4.800000190734863 4367.080078125 153 2.015000104904175 90 2026-10-12T05:38:41.000Z 54.89320641383529 9.949000971391797 -4.800000190734863 4368.02001953125 153 1.968999981880188 90 2026-10-12T05:38:42.000Z 54.89321135915816 9.949002647772431 -4.599999904632568 4368.5498046875 153 1.930999994277954 90 2026-10-12T05:38:43.000Z 54.89321789704263 9.949002647772431 -4.199999809265137 4369.259765625 154 1.809999942779541 90 2026-10-12T05:38:44.000Z 54.89322401583195 9.948998959735036 -3.799999952316284 4369.89013671875 154 1.7359999418258667 90 2026-10-12T05:38:45.000Z 54.89322753623128 9.948989823460579 -3.5999999046325684 4370.58984375 154 1.6519999504089355 56 2026-10-12T05:38:46.000Z 54.893233655020595 9.948981693014503 -3.4000000953674316 4371.41015625 154 1.465000033378601 56 2026-10-12T05:38:47.000Z 54.893243880942464 9.948974987491965 -3.0 4372.580078125 153 1.343999981880188 56 2026-10-12T05:38:48.000Z 54.89325142465532 9.948954368010163 -2.5999999046325684 4374.1201171875 153 1.25 56 2026-10-12T05:38:49.000Z 54.893254190683365 9.94892880320549 -2.4000000953674316 4375.75 153 1.2410000562667847 56 2026-10-12T05:38:50.000Z 54.89325578324497 9.948907094076276 -2.4000000953674316 4377.14990234375 153 1.194000005722046 56 2026-10-12T05:38:51.000Z 54.8932577110827 9.948886223137379 -2.200000047683716 4378.490234375 153 1.156999945640564 0 2026-10-12T05:38:52.000Z 54.893258130177855 9.948864346370101 -2.0 4379.89013671875 153 1.1380000114440918 0 2026-10-12T05:38:53.000Z 54.89325829781592 9.948845654726028 -2.0 4381.08984375 153 1.128999948501587 0 2026-10-12T05:38:54.000Z 54.89325989037752 9.948824616149068 -1.7999999523162842 4382.43994140625 153 1.128999948501587 65 2026-10-12T05:38:55.000Z 54.89326190203428 9.948798883706331 -1.600000023841858 4384.10009765625 153 1.1380000114440918 65 2026-10-12T05:38:56.000Z 54.89326324313879 9.94877583347261 -1.600000023841858 4385.580078125 152 1.2039999961853027 65 2026-10-12T05:38:57.000Z 54.89326332695782 9.948754459619522 -1.399999976158142 4386.93994140625 152 1.2130000591278076 64 2026-10-12T05:38:58.000Z 54.89326324313879 9.948735013604164 -1.2000000476837158 4388.16015625 152 1.222000002861023 64 2026-10-12T05:38:59.000Z 54.89326475188136 9.94871187955141 -1.0 4389.66015625 152 1.222000002861023 64 2026-10-12T05:39:00.000Z 54.893263494595885 9.948687739670277 -0.800000011920929 4391.169921875 151 1.222000002861023 64 2026-10-12T05:39:01.000Z 54.89326475188136 9.948662258684635 -0.6000000238418579 4392.7998046875 151 1.222000002861023 64 2026-10-12T05:39:02.000Z 54.893265003338456 9.948629820719361 -0.4000000059604645 4394.85986328125 150 1.222000002861023 64 2026-10-12T05:39:03.000Z 54.89326667971909 9.948608027771115 0.0 4396.27001953125 150 1.2410000562667847 64 2026-10-12T05:39:04.000Z 54.89326852373779 9.94858724065125 0.0 4397.6201171875 150 1.25 63 2026-10-12T05:39:05.000Z 54.89326818846166 9.94856477715075 0.20000000298023224 4399.0498046875 150 1.25 63 2026-10-12T05:39:06.000Z 54.89326559007168 9.948540721088648 0.4000000059604645 4400.6201171875 149 1.2599999904632568 63 2026-10-12T05:39:07.000Z 54.89326366223395 9.948516329750419 0.6000000238418579 4402.2001953125 148 1.2690000534057617 63 2026-10-12T05:39:08.000Z 54.893261063843966 9.948492860421538 0.800000011920929 4403.72021484375 148 1.277999997138977 63 2026-10-12T05:39:09.000Z 54.89325595088303 9.948469307273626 0.800000011920929 4405.330078125 147 1.2879999876022339 63 2026-10-12T05:39:10.000Z 54.89325117319822 9.94844164699316 0.800000011920929 4407.16015625 148 1.315999984741211 64 2026-10-12T05:39:11.000Z 54.89324580878019 9.948410131037235 1.0 4409.27001953125 149 1.343999981880188 64 2026-10-12T05:39:12.000Z 54.89324354566634 9.94838205166161 1.0 4411.08984375 148 1.371999979019165 64 2026-10-12T05:39:13.000Z 54.89324413239956 9.948354223743081 1.0 4412.8701171875 148 1.3899999856948853 64 2026-10-12T05:39:14.000Z 54.89324597641826 9.948334274813533 1.0 4414.169921875 148 1.409000039100647 64 2026-10-12T05:39:15.000Z 54.893246311694384 9.948312817141414 1.0 4415.5400390625 148 1.4179999828338623 64 2026-10-12T05:39:16.000Z 54.89324664697051 9.948284905403852 1.0 4417.330078125 148 1.437000036239624 64 2026-10-12T05:39:17.000Z 54.89324849098921 9.948240146040916 1.0 4420.18994140625 148 1.4739999771118164 64 2026-10-12T05:39:18.000Z 54.89324966445565 9.94820217601955 1.0 4422.6298828125 149 1.5019999742507935 64 2026-10-12T05:39:19.000Z 54.893244970589876 9.948160853236914 1.0 4425.31005859375 149 1.5399999618530273 86 2026-10-12T05:39:20.000Z 54.89324061200023 9.948120536282659 0.800000011920929 4427.89013671875 149 1.7450000047683716 88 2026-10-12T05:39:21.000Z 54.89323725923896 9.948080722242594 0.800000011920929 4430.47021484375 150 1.9869999885559082 88 2026-10-12T05:39:22.000Z 54.89323583431542 9.948043674230576 0.800000011920929 4432.85009765625 150 2.0989999771118164 88 2026-10-12T05:39:23.000Z 54.893236085772514 9.948012745007873 0.6000000238418579 4434.830078125 151 2.13700008392334 87 2026-10-12T05:39:24.000Z 54.893234157934785 9.947976870462298 0.6000000238418579 4437.14013671875 151 2.1459999084472656 87 2026-10-12T05:39:25.000Z 54.893233655020595 9.947939487174153 0.6000000238418579 4439.5400390625 151 2.1649999618530273 87 2026-10-12T05:39:26.000Z 54.893231727182865 9.947904366999865 0.4000000059604645 4441.81005859375 152 2.2019999027252197 87 2026-10-12T05:39:27.000Z 54.89322896115482 9.947869163006544 0.4000000059604645 4444.08984375 153 2.2300000190734863 87 2026-10-12T05:39:28.000Z 54.89322669804096 9.947827504947782 0.20000000298023224 4446.77001953125 153 2.2669999599456787 86 2026-10-12T05:39:29.000Z 54.89322477020323 9.947797749191523 0.20000000298023224 4448.68994140625 154 2.2860000133514404 86 2026-10-12T05:39:30.000Z 54.89322250708938 9.947761790826917 0.20000000298023224 4451.009765625 155 2.305000066757202 87 2026-10-12T05:39:31.000Z 54.893220495432615 9.947725916281343 0.20000000298023224 4453.330078125 155 2.313999891281128 87 2026-10-12T05:39:32.000Z 54.8932159692049 9.947684425860643 0.20000000298023224 4456.0400390625 155 2.322999954223633 87 2026-10-12T05:39:33.000Z 54.89321420900524 9.947649305686355 0.20000000298023224 4458.2900390625 155 2.3329999446868896 87 2026-10-12T05:39:34.000Z 54.89321244880557 9.947620891034603 0.20000000298023224 4460.1298828125 155 2.3420000076293945 88 2026-10-12T05:39:35.000Z 54.893212197348475 9.947576718404889 0.4000000059604645 4462.9599609375 155 2.3420000076293945 88 2026-10-12T05:39:36.000Z 54.89320943132043 9.947539335116744 0.4000000059604645 4465.3798828125 155 2.3510000705718994 88 2026-10-12T05:39:37.000Z 54.89320708438754 9.947500610724092 0.4000000059604645 4467.8798828125 155 2.3510000705718994 88 2026-10-12T05:39:38.000Z 54.89320599474013 9.947464484721422 0.6000000238418579 4470.18994140625 155 2.3510000705718994 87 2026-10-12T05:39:39.000Z 54.893204905092716 9.947438752278686 0.6000000238418579 4471.85009765625 155 2.3510000705718994 87 2026-10-12T05:39:40.000Z 54.893203815445304 9.947402039542794 0.800000011920929 4474.2001953125 155 2.3420000076293945 88 2026-10-12T05:39:41.000Z 54.893203899264336 9.94735836982727 0.800000011920929 4477.0 155 2.3420000076293945 88 2026-10-12T05:39:42.000Z 54.89320549182594 9.947324004024267 0.800000011920929 4479.2099609375 155 2.3510000705718994 88 2026-10-12T05:39:43.000Z 54.89320666529238 9.947299445047975 1.0 4480.7900390625 155 2.3610000610351562 87 2026-10-12T05:39:44.000Z 54.89320800639689 9.947255188599229 1.2000000476837158 4483.6298828125 155 2.3610000610351562 87 2026-10-12T05:39:45.000Z 54.89320884458721 9.947219314053655 1.2000000476837158 4485.93017578125 155 2.3610000610351562 87 2026-10-12T05:39:46.000Z 54.893210269510746 9.947188636288047 1.2000000476837158 4487.91015625 155 2.3610000610351562 88 2026-10-12T05:39:47.000Z 54.89321303553879 9.947152845561504 1.399999976158142 4490.22021484375 155 2.3610000610351562 88 2026-10-12T05:39:48.000Z 54.89321890287101 9.947111019864678 1.399999976158142 4492.990234375 155 2.369999885559082 87 2026-10-12T05:39:49.000Z 54.893223848193884 9.947083024308085 1.399999976158142 4494.85986328125 155 2.3610000610351562 87 2026-10-12T05:39:50.000Z 54.89323189482093 9.947039019316435 1.399999976158142 4497.81982421875 155 2.369999885559082 87 2026-10-12T05:39:51.000Z 54.893235582858324 9.947005491703749 1.399999976158142 4500.009765625 154 2.369999885559082 87 2026-10-12T05:39:52.000Z 54.89324178546667 9.946969198063016 1.600000023841858 4502.43994140625 154 2.369999885559082 88 2026-10-12T05:39:53.000Z 54.89324815571308 9.94693567045033 1.600000023841858 4504.7099609375 154 2.369999885559082 88 2026-10-12T05:39:54.000Z 54.89325385540724 9.946900382637978 1.600000023841858 4507.06005859375 154 2.378999948501587 89 2026-10-12T05:39:55.000Z 54.89326190203428 9.94686484336853 1.600000023841858 4509.5 154 2.378999948501587 89 2026-10-12T05:39:56.000Z 54.89326952956617 9.946829387918115 1.600000023841858 4511.93017578125 154 2.369999885559082 89 2026-10-12T05:39:57.000Z 54.893276151269674 9.946796698495746 1.600000023841858 4514.14990234375 154 2.3610000610351562 89 2026-10-12T05:39:58.000Z 54.89328528754413 9.946761326864362 1.600000023841858 4516.64013671875 154 2.369999885559082 89 2026-10-12T05:39:59.000Z 54.89329257979989 9.946723356842995 1.600000023841858 4519.2099609375 154 2.369999885559082 89 2026-10-12T05:40:00.000Z 54.89330003969371 9.946685805916786 1.7999999523162842 4521.75 154 2.378999948501587 89 2026-10-12T05:40:01.000Z 54.89330682903528 9.946651523932815 2.0 4524.080078125 154 2.3889999389648438 89 2026-10-12T05:40:02.000Z 54.89331412129104 9.946616739034653 2.200000047683716 4526.4501953125 154 2.3980000019073486 89 2026-10-12T05:40:03.000Z 54.89332099445164 9.946585390716791 2.200000047683716 4528.60009765625 154 2.4070000648498535 89 2026-10-12T05:40:04.000Z 54.89332979544997 9.946553958579898 2.200000047683716 4530.83984375 154 2.4070000648498535 89 2026-10-12T05:40:05.000Z 54.89333784207702 9.946523616090417 2.4000000953674316 4532.97998046875 154 2.4170000553131104 88 2026-10-12T05:40:06.000Z 54.893345721066 9.946492435410619 2.5999999046325684 4535.169921875 155 2.4170000553131104 88 2026-10-12T05:40:07.000Z 54.893352845683694 9.946459159255028 2.5999999046325684 4537.43994140625 155 2.4170000553131104 88 2026-10-12T05:40:08.000Z 54.89336147904396 9.946423368528485 2.5999999046325684 4539.93017578125 155 2.4070000648498535 88 2026-10-12T05:40:09.000Z 54.893369944766164 9.946393528953195 2.799999952316284 4542.06005859375 155 2.4070000648498535 88 2026-10-12T05:40:10.000Z 54.893379751592875 9.946352206170559 2.799999952316284 4544.919921875 155 2.4070000648498535 88 2026-10-12T05:40:11.000Z 54.893390648067 9.946322869509459 2.799999952316284 4547.16015625 155 2.4070000648498535 88 2026-10-12T05:40:12.000Z 54.89339802414179 9.946295963600278 2.799999952316284 4549.06982421875 154 2.3980000019073486 88 2026-10-12T05:40:13.000Z 54.893406657502055 9.946263693273067 3.0 4551.35009765625 154 2.3980000019073486 88 2026-10-12T05:40:14.000Z 54.8934128601104 9.946232764050364 3.0 4553.4501953125 154 2.3980000019073486 88 2026-10-12T05:40:15.000Z 54.893418392166495 9.946195967495441 3.0 4555.8798828125 154 2.3889999389648438 88 2026-10-12T05:40:16.000Z 54.89342199638486 9.94615975767374 3.0 4558.240234375 154 2.3889999389648438 89 2026-10-12T05:40:17.000Z 54.89342752844095 9.946125978603959 3.0 4560.490234375 154 2.3889999389648438 89 2026-10-12T05:40:18.000Z 54.89343046210706 9.946091612800956 3.0 4562.72021484375 155 2.3889999389648438 88 2026-10-12T05:40:19.000Z 54.89343272522092 9.94605221785605 3.0 4565.25 154 2.3889999389648438 88 2026-10-12T05:40:20.000Z 54.893434569239616 9.946016343310475 3.0 4567.56005859375 155 2.3889999389648438 88 2026-10-12T05:40:21.000Z 54.893438341096044 9.945977702736855 2.799999952316284 4570.080078125 155 2.3889999389648438 88 2026-10-12T05:40:22.000Z 54.89344152621925 9.945945516228676 2.799999952316284 4572.169921875 155 2.3889999389648438 88 2026-10-12T05:40:23.000Z 54.893443286418915 9.945909809321165 2.4000000953674316 4574.47021484375 155 2.3889999389648438 88 2026-10-12T05:40:24.000Z 54.89344705827534 9.94587586261332 2.4000000953674316 4576.68017578125 155 2.3889999389648438 89 2026-10-12T05:40:25.000Z 54.893448734655976 9.945841412991285 2.4000000953674316 4578.89990234375 155 2.3889999389648438 89 2026-10-12T05:40:26.000Z 54.89345133304596 9.945806041359901 2.200000047683716 4581.18994140625 155 2.3889999389648438 89 2026-10-12T05:40:27.000Z 54.893453009426594 9.94577368721366 2.200000047683716 4583.27001953125 155 2.378999948501587 87 2026-10-12T05:40:28.000Z 54.89345544017851 9.945737142115831 2.200000047683716 4585.64013671875 155 2.378999948501587 87 2026-10-12T05:40:29.000Z 54.8934561945498 9.945702273398638 2.0 4587.8701171875 155 2.378999948501587 87 2026-10-12T05:40:30.000Z 54.89345728419721 9.945666147395968 2.0 4590.18994140625 155 2.369999885559082 87 2026-10-12T05:40:31.000Z 54.89345544017851 9.945630440488458 1.7999999523162842 4592.490234375 155 2.369999885559082 87 2026-10-12T05:40:32.000Z 54.893457032740116 9.945595068857074 1.600000023841858 4594.759765625 155 2.369999885559082 87 2026-10-12T05:40:33.000Z 54.893457954749465 9.945563469082117 1.600000023841858 4596.7900390625 155 2.369999885559082 87 2026-10-12T05:40:34.000Z 54.8934630677104 9.945531785488129 1.399999976158142 4598.89013671875 155 2.3610000610351562 87 2026-10-12T05:40:35.000Z 54.893464660272 9.945498341694474 1.2000000476837158 4601.0400390625 155 2.3610000610351562 88 2026-10-12T05:40:36.000Z 54.89346742630005 9.945460874587297 1.0 4603.4599609375 155 2.3610000610351562 89 2026-10-12T05:40:37.000Z 54.89346600137651 9.945428017526865 0.800000011920929 4605.56982421875 155 2.3610000610351562 89 2026-10-12T05:40:38.000Z 54.89346072077751 9.945396417751908 0.6000000238418579 4607.66015625 155 2.3510000705718994 89 2026-10-12T05:40:39.000Z 54.89345292560756 9.945370182394981 0.20000000298023224 4609.52001953125 154 2.3510000705718994 89 2026-10-12T05:40:40.000Z 54.89344596862793 9.945345623418689 0.0 4611.27001953125 154 2.3420000076293945 89 2026-10-12T05:40:41.000Z 54.893443286418915 9.945325758308172 -0.20000000298023224 4612.56982421875 154 2.3420000076293945 89 2026-10-12T05:40:42.000Z 54.893442364409566 9.945313017815351 -0.4000000059604645 4613.39990234375 154 2.322999954223633 89 2026-10-12T05:40:43.000Z 54.89344320259988 9.945304049178958 -0.4000000059604645 4613.97998046875 153 2.2209999561309814 87 2026-10-12T05:40:44.000Z 54.89344412460923 9.945294577628374 -0.6000000238418579 4614.52978515625 153 1.2039999961853027 87 2026-10-12T05:40:45.000Z 54.893448231741786 9.945286950096488 -1.0 4615.18994140625 152 1.128999948501587 87 2026-10-12T05:40:46.000Z 54.89345393143594 9.945276556536555 -1.2000000476837158 4616.10009765625 152 1.128999948501587 87 2026-10-12T05:40:47.000Z 54.89346256479621 9.94526113383472 -1.600000023841858 4617.47021484375 152 1.2410000562667847 80 2026-10-12T05:40:48.000Z 54.89346885122359 9.945247387513518 -1.7999999523162842 4618.60009765625 151 1.3899999856948853 80 2026-10-12T05:40:49.000Z 54.893477987498045 9.945229701697826 -2.200000047683716 4620.10986328125 151 1.4459999799728394 83 2026-10-12T05:40:50.000Z 54.89348620176315 9.945205142721534 -2.200000047683716 4621.919921875 150 1.6050000190734863 83 2026-10-12T05:40:51.000Z 54.89349525421858 9.945171866565943 -2.200000047683716 4624.27978515625 150 1.7170000076293945 85 2026-10-12T05:40:52.000Z 54.89350154064596 9.945136914029717 -2.4000000953674316 4626.6201171875 150 1.875 86 2026-10-12T05:40:53.000Z 54.89350849762559 9.945098776370287 -2.4000000953674316 4629.18994140625 150 1.8849999904632568 86 2026-10-12T05:40:54.000Z 54.893513107672334 9.945060554891825 -2.4000000953674316 4631.68994140625 150 1.902999997138977 86 2026-10-12T05:40:55.000Z 54.89352031610906 9.945024009793997 -2.5999999046325684 4634.169921875 150 1.9129999876022339 88 2026-10-12T05:40:56.000Z 54.89352710545063 9.94498654268682 -2.5999999046325684 4636.68994140625 150 1.9780000448226929 88 2026-10-12T05:40:57.000Z 54.893534230068326 9.944948237389326 -2.5999999046325684 4639.27001953125 150 2.0339999198913574 88 2026-10-12T05:40:58.000Z 54.89354068413377 9.944915380328894 -2.5999999046325684 4641.490234375 151 2.0810000896453857 88 2026-10-12T05:40:59.000Z 54.893546886742115 9.944886211305857 -2.5999999046325684 4643.47998046875 151 2.0989999771118164 88 2026-10-12T05:41:00.000Z 54.89355241879821 9.944862239062786 -2.5999999046325684 4645.14013671875 151 2.0989999771118164 88 2026-10-12T05:41:01.000Z 54.89355694502592 9.944838769733906 -2.4000000953674316 4646.72998046875 150 2.062000036239624 88 2026-10-12T05:41:02.000Z 54.8935616388917 9.944816138595343 -2.200000047683716 4648.27001953125 151 2.015000104904175 67 2026-10-12T05:41:03.000Z 54.89356633275747 9.944795602932572 -2.0 4649.68017578125 150 1.9589999914169312 67 2026-10-12T05:41:04.000Z 54.8935716971755 9.944774396717548 -1.7999999523162842 4651.169921875 150 1.9129999876022339 67 2026-10-12T05:41:05.000Z 54.89357588812709 9.94475293904543 -1.600000023841858 4652.6201171875 151 1.8849999904632568 67 2026-10-12T05:41:06.000Z 54.89358100108802 9.944730307906866 -1.399999976158142 4654.18017578125 151 1.8569999933242798 67 2026-10-12T05:41:07.000Z 54.89358611404896 9.944709185510874 -1.399999976158142 4655.64990234375 150 1.8009999990463257 67 2026-10-12T05:41:08.000Z 54.893592819571495 9.944690493866801 -1.0 4657.0498046875 149 1.7450000047683716 67 2026-10-12T05:41:09.000Z 54.89359751343727 9.944670461118221 -0.800000011920929 4658.43994140625 150 1.6979999542236328 67 2026-10-12T05:41:10.000Z 54.893602039664984 9.94465135037899 -0.6000000238418579 4659.759765625 150 1.6519999504089355 66 2026-10-12T05:41:11.000Z 54.89360664971173 9.94463081471622 -0.4000000059604645 4661.18017578125 150 1.6139999628067017 64 2026-10-12T05:41:12.000Z 54.89360916428268 9.944610865786672 -0.20000000298023224 4662.47021484375 149 1.5679999589920044 64 2026-10-12T05:41:13.000Z 54.89361293613911 9.944589659571648 0.0 4663.89013671875 149 1.5299999713897705 64 2026-10-12T05:41:14.000Z 54.893616707995534 9.944567028433084 0.0 4665.39990234375 148 1.5019999742507935 65 2026-10-12T05:41:15.000Z 54.8936203122139 9.944546157494187 0.4000000059604645 4666.7998046875 148 1.4930000305175781 65 2026-10-12T05:41:16.000Z 54.8936234973371 9.944518078118563 0.4000000059604645 4668.64013671875 147 1.4739999771118164 65 2026-10-12T05:41:17.000Z 54.893625508993864 9.944493100047112 0.6000000238418579 4670.240234375 147 1.4559999704360962 65 2026-10-12T05:41:18.000Z 54.89362785592675 9.944470468908548 0.6000000238418579 4671.7001953125 146 1.4459999799728394 65 2026-10-12T05:41:19.000Z 54.89363112486899 9.944445742294192 1.0 4673.330078125 146 1.4279999732971191 65 2026-10-12T05:41:20.000Z 54.8936359025538 9.94442319497466 1.0 4674.8701171875 146 1.4179999828338623 65 2026-10-12T05:41:21.000Z 54.893640680238605 9.944402072578669 1.2000000476837158 4676.330078125 145 1.409000039100647 65 2026-10-12T05:41:22.000Z 54.893645625561476 9.944383632391691 1.399999976158142 4677.6298828125 144 1.409000039100647 65 2026-10-12T05:41:23.000Z 54.893649062141776 9.944363096728921 1.399999976158142 4678.990234375 145 1.409000039100647 66 2026-10-12T05:41:24.000Z 54.89365350455046 9.944345075637102 1.600000023841858 4680.25 145 1.399999976158142 66 2026-10-12T05:41:25.000Z 54.89365694113076 9.944325210526586 1.600000023841858 4681.580078125 145 1.399999976158142 66 2026-10-12T05:41:26.000Z 54.89366146735847 9.944301908835769 1.7999999523162842 4683.16015625 146 1.399999976158142 66 2026-10-12T05:41:27.000Z 54.89366766996682 9.944277433678508 1.7999999523162842 4684.8701171875 146 1.399999976158142 66 2026-10-12T05:41:28.000Z 54.89367261528969 9.94425161741674 2.0 4686.60986328125 146 1.399999976158142 64 2026-10-12T05:41:29.000Z 54.893675884231925 9.944221274927258 2.0 4688.60009765625 146 1.399999976158142 64 2026-10-12T05:41:30.000Z 54.89367705769837 9.944191686809063 2.200000047683716 4690.47021484375 146 1.399999976158142 64 2026-10-12T05:41:31.000Z 54.893680242821574 9.944169810041785 2.200000047683716 4691.919921875 146 1.409000039100647 64 2026-10-12T05:41:32.000Z 54.893684014678 9.94415053166449 2.200000047683716 4693.22021484375 147 1.409000039100647 66 2026-10-12T05:41:33.000Z 54.89368971437216 9.944127649068832 2.4000000953674316 4694.81982421875 147 1.409000039100647 66 2026-10-12T05:41:34.000Z 54.893696419894695 9.944100407883525 2.4000000953674316 4696.72021484375 147 1.409000039100647 66 2026-10-12T05:41:35.000Z 54.89370337687433 9.944073921069503 2.4000000953674316 4698.580078125 147 1.4279999732971191 62 2026-10-12T05:41:36.000Z 54.89370899274945 9.944040644913912 2.4000000953674316 4700.7998046875 147 1.437000036239624 62 2026-10-12T05:41:37.000Z 54.89371385425329 9.944014828652143 2.4000000953674316 4702.52978515625 147 1.4559999704360962 83 2026-10-12T05:41:38.000Z 54.89372173324227 9.943976355716586 2.5999999046325684 4705.14013671875 147 1.5490000247955322 86 2026-10-12T05:41:39.000Z 54.89372416399419 9.943949449807405 2.5999999046325684 4706.830078125 147 1.6890000104904175 86 2026-10-12T05:41:40.000Z 54.893730115145445 9.943907372653484 2.5999999046325684 4709.60009765625 147 1.781999945640564 86 2026-10-12T05:41:41.000Z 54.89373623393476 9.943878035992384 2.5999999046325684 4711.60009765625 147 1.847000002861023 86 2026-10-12T05:41:42.000Z 54.89374444819987 9.943846520036459 2.5999999046325684 4713.81982421875 148 1.902999997138977 87 2026-10-12T05:41:43.000Z 54.89375249482691 9.943810561671853 2.799999952316284 4716.2900390625 148 1.9500000476837158 87 2026-10-12T05:41:44.000Z 54.89375920034945 9.943784577772021 2.799999952316284 4718.10986328125 149 1.9869999885559082 87 2026-10-12T05:41:45.000Z 54.89377001300454 9.943750714883208 2.799999952316284 4720.58984375 150 2.00600004196167 87 2026-10-12T05:41:46.000Z 54.89377780817449 9.943722216412425 2.799999952316284 4722.60009765625 151 2.052999973297119 87 2026-10-12T05:41:47.000Z 54.89378769882023 9.943693885579705 2.5999999046325684 4724.7099609375 151 2.0810000896453857 87 2026-10-12T05:41:48.000Z 54.89380647428334 9.943642085418105 2.5999999046325684 4728.64013671875 152 2.0899999141693115 86 2026-10-12T05:41:49.000Z 54.89381292834878 9.943597912788391 2.5999999046325684 4731.43994140625 152 2.118000030517578 86 2026-10-12T05:41:50.000Z 54.89382172934711 9.943568743765354 2.5999999046325684 4733.5498046875 153 2.118000030517578 86 2026-10-12T05:41:51.000Z 54.89382851868868 9.943536389619112 2.4000000953674316 4735.72998046875 153 2.118000030517578 86 2026-10-12T05:41:52.000Z 54.89383840933442 9.943504203110933 2.4000000953674316 4738.080078125 153 2.118000030517578 87 2026-10-12T05:41:53.000Z 54.89384729415178 9.943466652184725 2.4000000953674316 4740.669921875 153 2.127000093460083 87 2026-10-12T05:41:54.000Z 54.89385307766497 9.943432454019785 2.4000000953674316 4742.93017578125 154 2.13700008392334 87 2026-10-12T05:41:55.000Z 54.89385651424527 9.943402027711272 2.200000047683716 4744.89013671875 153 2.1459999084472656 87 2026-10-12T05:41:56.000Z 54.893858693540096 9.94337503798306 2.200000047683716 4746.60009765625 153 2.1549999713897705 87 2026-10-12T05:41:57.000Z 54.893862549215555 9.943352742120624 2.200000047683716 4748.06982421875 153 2.1549999713897705 87 2026-10-12T05:41:58.000Z 54.893869925290346 9.94333304464817 2.200000047683716 4749.580078125 153 2.118000030517578 0 2026-10-12T05:41:59.000Z 54.89387973211706 9.943311586976051 2.200000047683716 4751.330078125 153 2.1089999675750732 0 2026-10-12T05:42:00.000Z 54.89388819783926 9.943290883675218 2.4000000953674316 4752.9599609375 153 2.015000104904175 0 2026-10-12T05:42:01.000Z 54.893898088485 9.94327638298273 2.5999999046325684 4754.39013671875 153 1.8940000534057617 0 2026-10-12T05:42:02.000Z 54.89390739239752 9.94326263666153 3.200000047683716 4755.7099609375 153 1.7730000019073486 0 2026-10-12T05:42:03.000Z 54.89391074515879 9.943242520093918 3.200000047683716 4756.990234375 153 1.7170000076293945 0 2026-10-12T05:42:04.000Z 54.893911918625236 9.94320647791028 3.200000047683716 4759.169921875 152 1.6979999542236328 0 2026-10-12T05:42:05.000Z 54.89391149953008 9.943176554515958 3.200000047683716 4761.0 152 1.6979999542236328 0 2026-10-12T05:42:06.000Z 54.89390806294978 9.943137830123305 3.0 4763.39013671875 153 1.6979999542236328 0 2026-10-12T05:42:07.000Z 54.893906470388174 9.943096591159701 3.0 4765.97998046875 152 1.6979999542236328 0 2026-10-12T05:42:08.000Z 54.893912840634584 9.94306624867022 3.0 4768.02978515625 151 1.7079999446868896 0 2026-10-12T05:42:09.000Z 54.89392331801355 9.943019896745682 3.0 4771.2001953125 151 1.7079999446868896 90 2026-10-12T05:42:10.000Z 54.89393748342991 9.942973712459207 3.0 4774.52978515625 151 1.781999945640564 90 2026-10-12T05:42:11.000Z 54.893944608047605 9.942934233695269 3.0 4777.18017578125 151 1.8660000562667847 88 2026-10-12T05:42:12.000Z 54.8939517326653 9.94289718568325 3.200000047683716 4779.68994140625 151 1.902999997138977 88 2026-10-12T05:42:13.000Z 54.893958773463964 9.942863071337342 3.200000047683716 4782.0 151 1.930999994277954 88 2026-10-12T05:42:14.000Z 54.89396774210036 9.942832225933671 3.200000047683716 4784.22021484375 151 1.9589999914169312 89 2026-10-12T05:42:15.000Z 54.89397226832807 9.942806912586093 3.4000000953674316 4785.89013671875 151 1.9780000448226929 89 2026-10-12T05:42:16.000Z 54.89398232661188 9.942779671400785 3.4000000953674316 4787.9599609375 151 1.996999979019165 89 2026-10-12T05:42:17.000Z 54.893987607210875 9.942762656137347 3.5999999046325684 4789.18017578125 151 2.00600004196167 89 2026-10-12T05:42:18.000Z 54.8939966596663 9.94273155927658 3.5999999046325684 4791.39990234375 151 2.00600004196167 87 2026-10-12T05:42:19.000Z 54.89400504156947 9.942701552063227 3.5999999046325684 4793.52001953125 151 2.00600004196167 87 2026-10-12T05:42:20.000Z 54.89401166327298 9.942675232887268 3.5999999046325684 4795.35009765625 151 2.00600004196167 87 2026-10-12T05:42:21.000Z 54.89401929080486 9.942646818235517 3.5999999046325684 4797.35986328125 151 1.996999979019165 88 2026-10-12T05:42:22.000Z 54.894031612202525 9.94261815212667 3.5999999046325684 4799.64990234375 151 1.9869999885559082 88 2026-10-12T05:42:23.000Z 54.89404167048633 9.942591497674584 3.799999952316284 4801.68994140625 151 1.9780000448226929 88 2026-10-12T05:42:24.000Z 54.89405097439885 9.942556880414486 3.799999952316284 4804.1298828125 152 1.9589999914169312 87 2026-10-12T05:42:25.000Z 54.894060948863626 9.942520838230848 3.799999952316284 4806.68017578125 151 1.9589999914169312 87 2026-10-12T05:42:26.000Z 54.894072180613875 9.942487478256226 3.799999952316284 4809.16015625 152 1.9589999914169312 87 2026-10-12T05:42:27.000Z 54.89408450201154 9.942458057776093 3.799999952316284 4811.490234375 152 1.9589999914169312 87 2026-10-12T05:42:28.000Z 54.89409489557147 9.942439114674926 4.0 4813.16015625 152 1.9589999914169312 88 2026-10-12T05:42:29.000Z 54.894106797873974 9.942420590668917 4.0 4814.9501953125 152 1.9589999914169312 89 2026-10-12T05:42:30.000Z 54.89411786198616 9.942395444959402 4.0 4816.97021484375 153 1.9589999914169312 89 2026-10-12T05:42:31.000Z 54.89412708207965 9.942364851012826 4.0 4819.16015625 153 1.9780000448226929 89 2026-10-12T05:42:32.000Z 54.89413261413574 9.942338531836867 4.199999809265137 4820.93017578125 153 1.9869999885559082 88 2026-10-12T05:42:33.000Z 54.89414040930569 9.942314056679606 4.199999809265137 4822.72998046875 153 1.9869999885559082 88 2026-10-12T05:42:34.000Z 54.89414627663791 9.942284300923347 4.199999809265137 4824.72021484375 153 1.9589999914169312 88 2026-10-12T05:42:35.000Z 54.89415356889367 9.942252282053232 4.400000095367432 4826.91015625 158 1.9220000505447388 88 2026-10-12T05:42:36.000Z 54.894159603863955 9.942216156050563 4.400000095367432 4829.2900390625 157 1.9220000505447388 89 2026-10-12T05:42:37.000Z 54.89416630938649 9.942184891551733 4.400000095367432 4831.43017578125 157 1.9220000505447388 89 2026-10-12T05:42:38.000Z 54.89417904987931 9.942159410566092 4.400000095367432 4833.60009765625 153 1.9220000505447388 90 2026-10-12T05:42:39.000Z 54.89418466575444 9.9421295709908 4.400000095367432 4835.56005859375 154 1.9220000505447388 90 2026-10-12T05:42:40.000Z 54.89419061690569 9.942084811627865 4.400000095367432 4838.47021484375 153 1.902999997138977 89 2026-10-12T05:42:41.000Z 54.89419656805694 9.942049439996481 4.199999809265137 4840.830078125 154 1.902999997138977 88 2026-10-12T05:42:42.000Z 54.89419992081821 9.942007195204496 4.199999809265137 4843.5498046875 153 1.902999997138977 88 2026-10-12T05:42:43.000Z 54.894203105941415 9.941963106393814 4.199999809265137 4846.39013671875 154 1.968999981880188 88 2026-10-12T05:42:44.000Z 54.89420872181654 9.94191499426961 4.199999809265137 4849.52978515625 154 2.00600004196167 89 2026-10-12T05:42:45.000Z 54.89421173930168 9.941871827468276 4.199999809265137 4852.31005859375 154 2.071000099182129 89 2026-10-12T05:42:46.000Z 54.894215259701014 9.941829917952418 4.199999809265137 4855.02001953125 154 2.118000030517578 88 2026-10-12T05:42:47.000Z 54.89422045648098 9.941780883818865 4.199999809265137 4858.22021484375 154 2.1649999618530273 88 2026-10-12T05:42:48.000Z 54.894224647432566 9.941738722845912 4.199999809265137 4860.9599609375 154 2.2019999027252197 88 2026-10-12T05:42:49.000Z 54.894230514764786 9.94169706478715 4.0 4863.7099609375 155 2.239000082015991 88 2026-10-12T05:42:50.000Z 54.89423604682088 9.941655825823545 4.0 4866.43017578125 154 2.2669999599456787 88 2026-10-12T05:42:51.000Z 54.89424082450569 9.941616514697671 4.0 4869.0 154 2.305000066757202 88 2026-10-12T05:42:52.000Z 54.89424794912338 9.941578209400177 4.0 4871.58984375 154 2.3329999446868896 88 2026-10-12T05:42:53.000Z 54.894253900274634 9.94153923355043 3.799999952316284 4874.169921875 154 2.3510000705718994 88 2026-10-12T05:42:54.000Z 54.89426194690168 9.94150117971003 3.799999952316284 4876.77001953125 154 2.3610000610351562 89 2026-10-12T05:42:55.000Z 54.89426898770034 9.941463964059949 3.799999952316284 4879.27978515625 154 2.378999948501587 89 2026-10-12T05:42:56.000Z 54.89427359774709 9.941425239667296 3.799999952316284 4881.81982421875 154 2.378999948501587 89 2026-10-12T05:42:57.000Z 54.89427611231804 9.941388862207532 3.799999952316284 4884.16015625 154 2.3889999389648438 89 2026-10-12T05:42:58.000Z 54.89428047090769 9.941350473091006 3.799999952316284 4886.669921875 154 2.3889999389648438 88 2026-10-12T05:42:59.000Z 54.89428533241153 9.941313844174147 3.799999952316284 4889.080078125 155 2.4070000648498535 88 2026-10-12T05:43:00.000Z 54.894290529191494 9.941277299076319 3.799999952316284 4891.5 155 2.4170000553131104 88 2026-10-12T05:43:01.000Z 54.89429564215243 9.941239496693015 3.5999999046325684 4893.990234375 155 2.4170000553131104 88 2026-10-12T05:43:02.000Z 54.894300336018205 9.941200017929077 3.5999999046325684 4896.56982421875 155 2.4170000553131104 88 2026-10-12T05:43:03.000Z 54.89430394023657 9.94115517474711 3.799999952316284 4899.47998046875 155 2.4260001182556152 89 2026-10-12T05:43:04.000Z 54.89430880174041 9.941114857792854 3.799999952316284 4902.1201171875 155 2.434999942779541 89 2026-10-12T05:43:05.000Z 54.894313579425216 9.941080743446946 3.799999952316284 4904.35986328125 155 2.444999933242798 89 2026-10-12T05:43:06.000Z 54.89431919530034 9.94104964658618 3.799999952316284 4906.4501953125 155 2.444999933242798 89 2026-10-12T05:43:07.000Z 54.89433025941253 9.941020645201206 3.799999952316284 4908.669921875 155 2.434999942779541 89 2026-10-12T05:43:08.000Z 54.89433822222054 9.940991224721074 3.799999952316284 4910.75 155 2.434999942779541 87 2026-10-12T05:43:09.000Z 54.894345849752426 9.940960379317403 3.799999952316284 4912.8798828125 154 2.4260001182556152 87 2026-10-12T05:43:10.000Z 54.8943558242172 9.940933808684349 3.799999952316284 4914.91015625 155 2.4260001182556152 89 2026-10-12T05:43:11.000Z 54.894364792853594 9.940907657146454 3.799999952316284 4916.85009765625 154 2.4170000553131104 89 2026-10-12T05:43:12.000Z 54.894374180585146 9.94087915867567 4.0 4918.9501953125 154 2.4070000648498535 89 2026-10-12T05:43:13.000Z 54.89438625052571 9.940854934975505 4.0 4921.009765625 154 2.3980000019073486 89 2026-10-12T05:43:14.000Z 54.89439840428531 9.940824676305056 4.0 4923.3701171875 154 2.3889999389648438 89 2026-10-12T05:43:15.000Z 54.89441114477813 9.940794249996543 4.0 4925.77978515625 153 2.378999948501587 88 2026-10-12T05:43:16.000Z 54.89442070014775 9.940762398764491 4.0 4928.080078125 153 2.369999885559082 88 2026-10-12T05:43:17.000Z 54.894431848078966 9.940724093466997 4.0 4930.830078125 153 2.3420000076293945 88 2026-10-12T05:43:18.000Z 54.894440565258265 9.940685788169503 4.0 4933.47021484375 153 2.3420000076293945 89 2026-10-12T05:43:19.000Z 54.894450372084975 9.940646896138787 4.0 4936.18994140625 154 2.3510000705718994 89 2026-10-12T05:43:20.000Z 54.894459173083305 9.940610267221928 4.0 4938.72998046875 153 2.3510000705718994 89 2026-10-12T05:43:21.000Z 54.8944644536823 9.940570117905736 4.0 4941.3701171875 153 2.3610000610351562 89 2026-10-12T05:43:22.000Z 54.89446965046227 9.940531980246305 4.0 4943.89013671875 153 2.369999885559082 88 2026-10-12T05:43:23.000Z 54.89447308704257 9.940496608614922 4.0 4946.18994140625 153 2.378999948501587 88 2026-10-12T05:43:24.000Z 54.89447786472738 9.940463164821267 4.199999809265137 4948.39990234375 153 2.378999948501587 88 2026-10-12T05:43:25.000Z 54.89448130130768 9.94042712263763 4.199999809265137 4950.740234375 154 2.378999948501587 89 2026-10-12T05:43:26.000Z 54.89448524080217 9.940388901159167 4.199999809265137 4953.22998046875 154 2.3889999389648438 89 2026-10-12T05:43:27.000Z 54.894486498087645 9.940355038270354 4.199999809265137 4955.41015625 154 2.3889999389648438 89 2026-10-12T05:43:28.000Z 54.894487503916025 9.94031916372478 4.0 4957.7001953125 154 2.3980000019073486 88 2026-10-12T05:43:29.000Z 54.89448783919215 9.940287815406919 4.0 4959.7099609375 154 2.3980000019073486 87 2026-10-12T05:43:30.000Z 54.894491946324706 9.94025462307036 4.0 4961.8798828125 153 2.3980000019073486 87 2026-10-12T05:43:31.000Z 54.89449420943856 9.94022436439991 4.0 4963.830078125 153 2.3889999389648438 87 2026-10-12T05:43:32.000Z 54.894496724009514 9.940176671370864 4.0 4966.89990234375 153 2.3889999389648438 88 2026-10-12T05:43:33.000Z 54.894499238580465 9.940138030797243 3.799999952316284 4969.39990234375 153 2.3980000019073486 89 2026-10-12T05:43:34.000Z 54.89449982531369 9.940093606710434 3.799999952316284 4972.240234375 153 2.3980000019073486 89 2026-10-12T05:43:35.000Z 54.89449840039015 9.940053122118115 3.799999952316284 4974.830078125 153 2.3980000019073486 89 2026-10-12T05:43:36.000Z 54.89449311979115 9.940011380240321 3.799999952316284 4977.56982421875 154 2.3980000019073486 88 2026-10-12T05:43:37.000Z 54.894493790343404 9.939977852627635 3.5999999046325684 4979.72998046875 154 2.3980000019073486 88 2026-10-12T05:43:38.000Z 54.89449496380985 9.939939547330141 3.5999999046325684 4982.18017578125 154 2.3980000019073486 88 2026-10-12T05:43:39.000Z 54.894496304914355 9.93989939801395 3.5999999046325684 4984.740234375 154 2.3980000019073486 89 2026-10-12T05:43:40.000Z 54.89449949003756 9.939854219555855 3.5999999046325684 4987.64990234375 154 2.4070000648498535 89 2026-10-12T05:43:41.000Z 54.89450292661786 9.939812310039997 3.5999999046325684 4990.3701171875 154 2.4070000648498535 89 2026-10-12T05:43:42.000Z 54.89450971595943 9.939772328361869 3.5999999046325684 4993.0400390625 154 2.4170000553131104 89 2026-10-12T05:43:43.000Z 54.89451751112938 9.939735950902104 3.5999999046325684 4995.52978515625 154 2.4260001182556152 89 2026-10-12T05:43:44.000Z 54.894526144489646 9.939699489623308 3.5999999046325684 4998.06005859375 154 2.4260001182556152 89 2026-10-12T05:43:45.000Z 54.894533436745405 9.93966386653483 3.5999999046325684 5000.47998046875 154 2.434999942779541 89 2026-10-12T05:43:46.000Z 54.8945442494005 9.939629165455699 3.5999999046325684 5003.02001953125 154 2.444999933242798 90 2026-10-12T05:43:47.000Z 54.89455472677946 9.939595134928823 3.5999999046325684 5005.490234375 154 2.444999933242798 90 2026-10-12T05:43:48.000Z 54.8945648688823 9.939562613144517 3.5999999046325684 5007.85986328125 154 2.4539999961853027 90 2026-10-12T05:43:49.000Z 54.89457568153739 9.939530342817307 3.5999999046325684 5010.25 154 2.4539999961853027 89 2026-10-12T05:43:50.000Z 54.894588589668274 9.939497401937842 3.5999999046325684 5012.7998046875 155 2.4630000591278076 87 2026-10-12T05:43:51.000Z 54.89460309036076 9.939469490200281 3.5999999046325684 5015.2099609375 155 2.4630000591278076 87 2026-10-12T05:43:52.000Z 54.894617507234216 9.939441159367561 3.4000000953674316 5017.6201171875 155 2.4730000495910645 87 2026-10-12T05:43:53.000Z 54.89462982863188 9.9394201207906 3.4000000953674316 5019.5400390625 155 2.4730000495910645 87 2026-10-12T05:43:54.000Z 54.894645838066936 9.939394807443023 3.4000000953674316 5021.9599609375 155 2.4730000495910645 88 2026-10-12T05:43:55.000Z 54.89466268569231 9.939370583742857 3.4000000953674316 5024.3798828125 155 2.4730000495910645 88 2026-10-12T05:43:56.000Z 54.894678611308336 9.939346946775913 3.4000000953674316 5026.7099609375 154 2.4730000495910645 88 2026-10-12T05:43:57.000Z 54.894700990989804 9.939318699762225 3.4000000953674316 5029.77978515625 154 2.4730000495910645 88 2026-10-12T05:43:58.000Z 54.89471725188196 9.939300594851375 3.4000000953674316 5031.93017578125 153 2.4730000495910645 87 2026-10-12T05:43:59.000Z 54.894731752574444 9.939287351444364 3.5999999046325684 5033.740234375 153 2.4730000495910645 87 2026-10-12T05:44:00.000Z 54.89474424161017 9.939276622608304 3.5999999046325684 5035.27001953125 153 2.4630000591278076 87 2026-10-12T05:44:01.000Z 54.89475396461785 9.939266061410308 3.5999999046325684 5036.4599609375 153 2.434999942779541 87 2026-10-12T05:44:02.000Z 54.89476737566292 9.939261702820659 3.5999999046325684 5037.97998046875 153 2.3980000019073486 87 2026-10-12T05:44:03.000Z 54.89477701485157 9.939260026440024 3.5999999046325684 5039.0400390625 153 2.378999948501587 87 2026-10-12T05:44:04.000Z 54.89478036761284 9.9392612837255 3.799999952316284 5039.39013671875 153 2.313999891281128 68 2026-10-12T05:44:05.000Z 54.89478933624923 9.939264887943864 3.799999952316284 5040.39990234375 153 1.9589999914169312 68 2026-10-12T05:44:06.000Z 54.8947998136282 9.939268408343196 3.799999952316284 5041.580078125 153 1.6239999532699585 68 2026-10-12T05:44:07.000Z 54.89480786025524 9.939274359494448 4.0 5042.5498046875 153 1.5399999618530273 68 2026-10-12T05:44:08.000Z 54.89481624215841 9.93928181938827 4.0 5043.580078125 152 1.4930000305175781 67 2026-10-12T05:44:09.000Z 54.89482495933771 9.939276119694114 4.199999809265137 5044.47998046875 152 1.4739999771118164 67 2026-10-12T05:44:10.000Z 54.894840801134706 9.939273688942194 4.199999809265137 5046.22998046875 151 1.465000033378601 66 2026-10-12T05:44:11.000Z 54.89486100152135 9.93927494622767 4.199999809265137 5048.4599609375 151 1.4459999799728394 65 2026-10-12T05:44:12.000Z 54.894879357889295 9.939271258190274 4.400000095367432 5050.43994140625 150 1.437000036239624 65 2026-10-12T05:44:13.000Z 54.89489779807627 9.939272264018655 4.400000095367432 5052.5 150 1.409000039100647 65 2026-10-12T05:44:14.000Z 54.89491523243487 9.939274694770575 4.400000095367432 5054.43994140625 150 1.409000039100647 65 2026-10-12T05:44:15.000Z 54.89492604508996 9.939279891550541 4.599999904632568 5055.68994140625 150 1.437000036239624 65 2026-10-12T05:44:16.000Z 54.89493467845023 9.93928961455822 4.800000190734863 5056.830078125 150 1.437000036239624 65 2026-10-12T05:44:17.000Z 54.89494264125824 9.939294308423996 4.800000190734863 5057.759765625 150 1.4279999732971191 64 2026-10-12T05:44:18.000Z 54.894950268790126 9.939298834651709 5.0 5058.64990234375 150 1.399999976158142 64 2026-10-12T05:44:19.000Z 54.894957058131695 9.939303696155548 5.199999809265137 5059.47021484375 150 1.371999979019165 64 2026-10-12T05:44:20.000Z 54.89496803842485 9.939307803288102 5.400000095367432 5060.580078125 150 1.343999981880188 64 2026-10-12T05:44:21.000Z 54.894982036203146 9.939312161877751 5.400000095367432 5062.10986328125 150 1.2879999876022339 65 2026-10-12T05:44:22.000Z 54.894999638199806 9.939321717247367 5.400000095367432 5064.1201171875 150 1.2879999876022339 66 2026-10-12T05:44:23.000Z 54.895013300701976 9.93932431563735 5.599999904632568 5065.6298828125 150 1.2970000505447388 66 2026-10-12T05:44:24.000Z 54.89502855576575 9.939329512417316 5.599999904632568 5067.35009765625 150 1.305999994277954 66 2026-10-12T05:44:25.000Z 54.8950379434973 9.939331104978919 5.800000190734863 5068.39990234375 151 1.305999994277954 65 2026-10-12T05:44:26.000Z 54.895047917962074 9.939330853521824 5.800000190734863 5069.509765625 151 1.305999994277954 64 2026-10-12T05:44:27.000Z 54.89505839534104 9.93933018296957 5.800000190734863 5070.669921875 151 1.2970000505447388 64 2026-10-12T05:44:28.000Z 54.89506786689162 9.93933068588376 5.800000190734863 5071.72021484375 150 1.2970000505447388 64 2026-10-12T05:44:29.000Z 54.89507842808962 9.939330518245697 5.800000190734863 5072.89990234375 150 1.2879999876022339 64 2026-10-12T05:44:30.000Z 54.89509016275406 9.939331943169236 5.800000190734863 5074.2001953125 150 1.2690000534057617 64 2026-10-12T05:44:31.000Z 54.89510156214237 9.939332865178585 6.0 5075.47998046875 150 1.2690000534057617 64 2026-10-12T05:44:32.000Z 54.89511078223586 9.939337726682425 6.0 5076.5400390625 150 1.2690000534057617 64 2026-10-12T05:44:33.000Z 54.8951206728816 9.939349461346865 6.0 5077.8798828125 150 1.25 64 2026-10-12T05:44:34.000Z 54.89513408392668 9.939355161041021 6.199999809265137 5079.39990234375 150 1.2410000562667847 64 2026-10-12T05:44:35.000Z 54.89514539949596 9.939359268173575 6.199999809265137 5080.68994140625 150 1.2319999933242798 65 2026-10-12T05:44:36.000Z 54.89516006782651 9.939357927069068 6.199999809265137 5082.330078125 150 1.2319999933242798 65 2026-10-12T05:44:37.000Z 54.8951743170619 9.93935507722199 6.199999809265137 5083.919921875 150 1.25 65 2026-10-12T05:44:38.000Z 54.8951883148402 9.93935365229845 6.400000095367432 5085.47998046875 150 1.25 65 2026-10-12T05:44:39.000Z 54.89520130679011 9.939355412498116 6.400000095367432 5086.93017578125 150 1.25 64 2026-10-12T05:44:40.000Z 54.89521002396941 9.939360693097115 6.599999904632568 5087.9501953125 150 1.25 64 2026-10-12T05:44:41.000Z 54.89521882496774 9.939365722239017 6.599999904632568 5088.97998046875 150 1.2410000562667847 64 2026-10-12T05:44:42.000Z 54.89522838033736 9.939368320629 6.599999904632568 5090.0498046875 150 1.2410000562667847 64 2026-10-12T05:44:43.000Z 54.8952401150018 9.939368488267064 6.599999904632568 5091.35009765625 150 1.2319999933242798 65 2026-10-12T05:44:44.000Z 54.895253190770745 9.939372343942523 6.800000190734863 5092.830078125 150 1.2319999933242798 65 2026-10-12T05:44:45.000Z 54.89526676945388 9.939380642026663 6.800000190734863 5094.43017578125 150 1.2319999933242798 65 2026-10-12T05:44:46.000Z 54.89528127014637 9.939388437196612 7.0 5096.10986328125 150 1.2410000562667847 64 2026-10-12T05:44:47.000Z 54.89529577083886 9.939395058900118 7.0 5097.77978515625 150 1.2410000562667847 64 2026-10-12T05:44:48.000Z 54.89530717022717 9.939400423318148 7.199999809265137 5099.080078125 149 1.2410000562667847 65 2026-10-12T05:44:49.000Z 54.89532376639545 9.939406793564558 7.199999809265137 5100.97021484375 149 1.25 65 2026-10-12T05:44:50.000Z 54.89533860236406 9.939413499087095 7.199999809265137 5102.68017578125 149 1.25 65 2026-10-12T05:44:51.000Z 54.89535327069461 9.939419198781252 7.400000095367432 5104.35009765625 149 1.2690000534057617 65 2026-10-12T05:44:52.000Z 54.89536634646356 9.93942154571414 7.400000095367432 5105.7998046875 148 1.2690000534057617 65 2026-10-12T05:44:53.000Z 54.895376740023494 9.939420958980918 7.599999904632568 5106.9599609375 148 1.2690000534057617 64 2026-10-12T05:44:54.000Z 54.89538973197341 9.939419953152537 7.599999904632568 5108.39013671875 148 1.277999997138977 64 2026-10-12T05:44:55.000Z 54.89540339447558 9.939424311742187 7.599999904632568 5109.93994140625 148 1.277999997138977 64 2026-10-12T05:44:56.000Z 54.89541705697775 9.939432693645358 7.800000190734863 5111.5400390625 148 1.277999997138977 63 2026-10-12T05:44:57.000Z 54.89543373696506 9.939438812434673 7.800000190734863 5113.419921875 147 1.2970000505447388 63 2026-10-12T05:44:58.000Z 54.8954505007714 9.939442332834005 7.800000190734863 5115.2998046875 147 1.305999994277954 62 2026-10-12T05:44:59.000Z 54.89547044970095 9.939443673938513 8.0 5117.52978515625 147 1.315999984741211 62 2026-10-12T05:45:00.000Z 54.895491572096944 9.939447026699781 8.0 5119.8798828125 146 1.3250000476837158 65 2026-10-12T05:45:01.000Z 54.895508754998446 9.939453061670065 8.199999809265137 5121.830078125 145 1.3339999914169312 65 2026-10-12T05:45:02.000Z 54.89552543498576 9.939461778849363 8.199999809265137 5123.77001953125 145 1.371999979019165 66 2026-10-12T05:45:03.000Z 54.895540438592434 9.939469741657376 8.399999618530273 5125.509765625 145 1.4179999828338623 66 2026-10-12T05:45:04.000Z 54.89555653184652 9.939477788284421 8.600000381469727 5127.35986328125 148 1.4559999704360962 66 2026-10-12T05:45:05.000Z 54.89557094871998 9.939484661445022 8.600000381469727 5129.009765625 144 1.4839999675750732 66 2026-10-12T05:45:06.000Z 54.89558327011764 9.93949044495821 8.800000190734863 5130.41015625 145 1.4930000305175781 66 2026-10-12T05:45:07.000Z 54.89559441804886 9.939495725557208 8.800000190734863 5131.669921875 145 1.5019999742507935 66 2026-10-12T05:45:08.000Z 54.89560531452298 9.939495725557208 8.800000190734863 5132.740234375 143 1.5119999647140503 66 2026-10-12T05:45:09.000Z 54.89561545662582 9.939498575404286 9.0 5133.85009765625 143 1.5299999713897705 66 2026-10-12T05:45:10.000Z 54.895627023652196 9.939502933993936 9.199999809265137 5135.14990234375 143 1.5299999713897705 66 2026-10-12T05:45:11.000Z 54.89564387127757 9.939505197107792 9.199999809265137 5137.02978515625 142 1.5119999647140503 66 2026-10-12T05:45:12.000Z 54.89566348493099 9.939505029469728 9.399999618530273 5139.18994140625 142 1.5119999647140503 65 2026-10-12T05:45:13.000Z 54.895682176575065 9.939506957307458 9.399999618530273 5141.27978515625 141 1.5579999685287476 65 2026-10-12T05:45:14.000Z 54.89569852128625 9.939511567354202 9.600000381469727 5143.1201171875 141 1.6050000190734863 65 2026-10-12T05:45:15.000Z 54.89571427926421 9.939513662829995 9.600000381469727 5144.8798828125 141 1.6330000162124634 65 2026-10-12T05:45:16.000Z 54.895730121061206 9.939516009762883 9.800000190734863 5146.64990234375 141 1.6330000162124634 65 2026-10-12T05:45:17.000Z 54.8957475554198 9.93952120654285 9.800000190734863 5148.6201171875 141 1.6330000162124634 65 2026-10-12T05:45:18.000Z 54.89576197229326 9.939521541818976 9.800000190734863 5150.2099609375 141 1.6239999532699585 65 2026-10-12T05:45:19.000Z 54.895780831575394 9.939522882923484 10.0 5152.31982421875 141 1.6239999532699585 65 2026-10-12T05:45:20.000Z 54.895795080810785 9.939528331160545 10.0 5153.93017578125 141 1.6239999532699585 65 2026-10-12T05:45:21.000Z 54.895807821303606 9.939535036683083 10.0 5155.419921875 141 1.6330000162124634 64 2026-10-12T05:45:22.000Z 54.895822489634156 9.93953688070178 10.0 5157.0400390625 141 1.6419999599456787 64 2026-10-12T05:45:23.000Z 54.895839504897594 9.939538054168224 10.199999809265137 5158.93017578125 141 1.6610000133514404 64 2026-10-12T05:45:24.000Z 54.89585576578975 9.939539562910795 10.399999618530273 5160.740234375 141 1.6699999570846558 64 2026-10-12T05:45:25.000Z 54.895870769396424 9.939541909843683 10.399999618530273 5162.41015625 142 1.6699999570846558 65 2026-10-12T05:45:26.000Z 54.895885437726974 9.93954467587173 10.600000381469727 5164.06005859375 144 1.6799999475479126 65 2026-10-12T05:45:27.000Z 54.89589876495302 9.939548950642347 10.600000381469727 5165.52001953125 145 1.6799999475479126 65 2026-10-12T05:45:28.000Z 54.89591225981712 9.939552303403616 10.600000381469727 5167.02978515625 146 1.6799999475479126 65 2026-10-12T05:45:29.000Z 54.895925503224134 9.9395583383739 10.800000190734863 5168.52001953125 147 1.6799999475479126 65 2026-10-12T05:45:30.000Z 54.895938243716955 9.939565546810627 10.800000190734863 5170.009765625 148 1.6610000133514404 65 2026-10-12T05:45:31.000Z 54.89595022983849 9.939572755247355 10.800000190734863 5171.43017578125 148 1.6519999504089355 65 2026-10-12T05:45:32.000Z 54.89596179686487 9.939580466598272 10.800000190734863 5172.81005859375 148 1.6330000162124634 65 2026-10-12T05:45:33.000Z 54.895973866805434 9.939586920663714 10.800000190734863 5174.2099609375 149 1.6239999532699585 65 2026-10-12T05:45:34.000Z 54.895986188203096 9.9395945481956 11.0 5175.66015625 149 1.6139999628067017 65 2026-10-12T05:45:35.000Z 54.89599825814366 9.939605863764882 11.0 5177.169921875 149 1.6050000190734863 65 2026-10-12T05:45:36.000Z 54.89601032808423 9.939617263153195 11.199999809265137 5178.68994140625 149 1.6050000190734863 65 2026-10-12T05:45:37.000Z 54.89602642133832 9.939625393599272 11.199999809265137 5180.5498046875 149 1.5959999561309814 65 2026-10-12T05:45:38.000Z 54.896040838211775 9.939631931483746 11.199999809265137 5182.2001953125 149 1.5859999656677246 65 2026-10-12T05:45:39.000Z 54.8960549198091 9.939636206254363 11.399999618530273 5183.7900390625 149 1.5770000219345093 65 2026-10-12T05:45:40.000Z 54.89607126452029 9.939641486853361 11.399999618530273 5185.64990234375 149 1.5770000219345093 65 2026-10-12T05:45:41.000Z 54.89608802832663 9.939646264538169 11.600000381469727 5187.5400390625 148 1.5770000219345093 64 2026-10-12T05:45:42.000Z 54.89610563032329 9.939658166840672 11.800000190734863 5189.6201171875 148 1.5770000219345093 64 2026-10-12T05:45:43.000Z 54.896119460463524 9.939663531258702 12.0 5191.18017578125 148 1.5770000219345093 65 2026-10-12T05:45:44.000Z 54.89613303914666 9.939659424126148 12.199999809265137 5192.7099609375 148 1.5859999656677246 65 2026-10-12T05:45:45.000Z 54.89614904858172 9.939651377499104 12.199999809265137 5194.56005859375 147 1.5859999656677246 65 2026-10-12T05:45:46.000Z 54.89616623148322 9.939640397205949 12.399999618530273 5196.58984375 147 1.5859999656677246 65 2026-10-12T05:45:47.000Z 54.89617880433798 9.93962723761797 12.399999618530273 5198.18994140625 144 1.5959999561309814 65 2026-10-12T05:45:48.000Z 54.896194813773036 9.93961164727807 12.399999618530273 5200.240234375 147 1.5959999561309814 64 2026-10-12T05:45:49.000Z 54.89621291868389 9.939599074423313 12.399999618530273 5202.39013671875 147 1.6050000190734863 64 2026-10-12T05:45:50.000Z 54.896226078271866 9.939584573730826 12.399999618530273 5204.08984375 148 1.6050000190734863 64 2026-10-12T05:45:51.000Z 54.8962380643934 9.939569989219308 12.399999618530273 5205.72021484375 148 1.6050000190734863 0 2026-10-12T05:45:52.000Z 54.896253403276205 9.939545933157206 12.399999618530273 5208.02001953125 148 1.6139999628067017 0 2026-10-12T05:45:53.000Z 54.89626471884549 9.939519949257374 12.600000381469727 5210.10009765625 149 1.6139999628067017 0 2026-10-12T05:45:54.000Z 54.89628097973764 9.939497066661716 12.800000190734863 5212.419921875 149 1.6239999532699585 87 2026-10-12T05:45:55.000Z 54.896303275600076 9.939480302855372 12.800000190734863 5215.10009765625 149 1.6419999599456787 87 2026-10-12T05:45:56.000Z 54.896321296691895 9.93946898728609 12.800000190734863 5217.18994140625 148 1.7079999446868896 87 2026-10-12T05:45:57.000Z 54.89633998833597 9.939447781071067 12.800000190734863 5219.66015625 148 1.7730000019073486 87 2026-10-12T05:45:58.000Z 54.89635230973363 9.939433448016644 12.600000381469727 5221.31005859375 148 1.847000002861023 89 2026-10-12T05:45:59.000Z 54.89636907353997 9.939414840191603 12.600000381469727 5223.52978515625 148 1.9500000476837158 89 2026-10-12T05:46:00.000Z 54.89638508297503 9.939394053071737 12.600000381469727 5225.75 149 2.052999973297119 89 2026-10-12T05:46:01.000Z 54.89640410989523 9.93937368504703 12.600000381469727 5228.240234375 149 2.1549999713897705 89 2026-10-12T05:46:02.000Z 54.896420454606414 9.939352897927165 12.800000190734863 5230.490234375 150 2.2209999561309814 87 2026-10-12T05:46:03.000Z 54.896434620022774 9.939332697540522 13.0 5232.52978515625 150 2.2769999504089355 87 2026-10-12T05:46:04.000Z 54.89645255729556 9.939309898763895 13.0 5235.0 150 2.313999891281128 87 2026-10-12T05:46:05.000Z 54.896469572559 9.939291626214981 13.0 5237.22998046875 150 2.3510000705718994 89 2026-10-12T05:46:06.000Z 54.896486504003406 9.939269497990608 13.199999809265137 5239.58984375 152 2.378999948501587 89 2026-10-12T05:46:07.000Z 54.89650477655232 9.939247788861394 13.199999809265137 5242.0498046875 152 2.4070000648498535 89 2026-10-12T05:46:08.000Z 54.896522210910916 9.939225073903799 13.199999809265137 5244.47998046875 152 2.434999942779541 87 2026-10-12T05:46:09.000Z 54.89653956145048 9.9392026104033 13.199999809265137 5246.89013671875 152 2.444999933242798 87 2026-10-12T05:46:10.000Z 54.896557331085205 9.939181320369244 13.199999809265137 5249.2900390625 152 2.4539999961853027 88 2026-10-12T05:46:11.000Z 54.896573927253485 9.939163466915488 13.199999809265137 5251.4599609375 152 2.4730000495910645 88 2026-10-12T05:46:12.000Z 54.89658918231726 9.939144607633352 13.399999618530273 5253.5498046875 152 2.4820001125335693 89 2026-10-12T05:46:13.000Z 54.89660292863846 9.93912784382701 13.399999618530273 5255.41015625 153 2.490999937057495 89 2026-10-12T05:46:14.000Z 54.896618854254484 9.939114432781935 13.600000381469727 5257.39013671875 153 2.500999927520752 87 2026-10-12T05:46:15.000Z 54.89663385786116 9.939103620126843 13.600000381469727 5259.18994140625 153 2.500999927520752 87 2026-10-12T05:46:16.000Z 54.89664643071592 9.939092388376594 13.600000381469727 5260.759765625 153 2.490999937057495 87 2026-10-12T05:46:17.000Z 54.89666176959872 9.93907948024571 13.600000381469727 5262.669921875 153 2.444999933242798 88 2026-10-12T05:46:18.000Z 54.89668062888086 9.939064476639032 13.800000190734863 5264.97998046875 153 2.4170000553131104 89 2026-10-12T05:46:19.000Z 54.89669789560139 9.939049640670419 13.800000190734863 5267.1201171875 154 2.3980000019073486 89 2026-10-12T05:46:20.000Z 54.89671583287418 9.939036648720503 14.0 5269.27978515625 154 2.3889999389648438 89 2026-10-12T05:46:21.000Z 54.896733686327934 9.939025919884443 14.0 5271.39013671875 155 2.378999948501587 88 2026-10-12T05:46:22.000Z 54.896753719076514 9.939016532152891 14.199999809265137 5273.68994140625 155 2.3510000705718994 88 2026-10-12T05:46:23.000Z 54.89677215926349 9.939005635678768 14.399999618530273 5275.85986328125 155 2.3329999446868896 88 2026-10-12T05:46:24.000Z 54.89679026417434 9.93899641558528 14.600000381469727 5277.9599609375 156 2.313999891281128 88 2026-10-12T05:46:25.000Z 54.89680727943778 9.938990045338869 14.800000190734863 5279.89990234375 157 2.305000066757202 89 2026-10-12T05:46:26.000Z 54.89682395942509 9.938986022025347 15.0 5281.77001953125 157 2.2860000133514404 89 2026-10-12T05:46:27.000Z 54.89683862775564 9.938982082530856 15.199999809265137 5283.39013671875 157 2.2769999504089355 88 2026-10-12T05:46:28.000Z 54.89685606211424 9.938978226855397 15.399999618530273 5285.35009765625 157 2.257999897003174 88 2026-10-12T05:46:29.000Z 54.896874502301216 9.938973784446716 15.600000381469727 5287.41015625 157 2.249000072479248 88 2026-10-12T05:46:30.000Z 54.896896379068494 9.938973616808653 15.800000190734863 5289.83984375 157 2.239000082015991 88 2026-10-12T05:46:31.000Z 54.896916914731264 9.93897395208478 15.800000190734863 5292.1298828125 158 2.2300000190734863 88 2026-10-12T05:46:32.000Z 54.896938456222415 9.938974119722843 15.800000190734863 5294.52001953125 158 2.2209999561309814 88 2026-10-12T05:46:33.000Z 54.896955555304885 9.93897445499897 16.0 5296.41015625 158 2.2209999561309814 88 2026-10-12T05:46:34.000Z 54.896974666044116 9.938978645950556 16.0 5298.5400390625 159 2.2209999561309814 86 2026-10-12T05:46:35.000Z 54.896991262212396 9.938985435292125 16.200000762939453 5300.39990234375 159 2.2109999656677246 86 2026-10-12T05:46:36.000Z 54.89701087586582 9.938985100015998 16.399999618530273 5302.580078125 160 2.2019999027252197 87 2026-10-12T05:46:37.000Z 54.89702864550054 9.938985435292125 16.399999618530273 5304.52001953125 160 2.2019999027252197 88 2026-10-12T05:46:38.000Z 54.897047001868486 9.938986105844378 16.399999618530273 5306.56005859375 161 2.193000078201294 88 2026-10-12T05:46:39.000Z 54.8970602452755 9.938992643728852 16.600000381469727 5308.0498046875 161 2.193000078201294 88 2026-10-12T05:46:40.000Z 54.89707122556865 9.93900035507977 16.799999237060547 5309.3701171875 162 2.183000087738037 88 2026-10-12T05:46:41.000Z 54.89708539098501 9.939007479697466 16.799999237060547 5310.990234375 162 2.1649999618530273 88 2026-10-12T05:46:42.000Z 54.897104585543275 9.939016783609986 16.799999237060547 5313.2099609375 162 2.1549999713897705 88 2026-10-12T05:46:43.000Z 54.897122690454125 9.939025416970253 17.0 5315.27978515625 161 2.13700008392334 88 2026-10-12T05:46:44.000Z 54.897140292450786 9.939036313444376 17.0 5317.33984375 163 2.118000030517578 88 2026-10-12T05:46:45.000Z 54.89715613424778 9.939050730317831 17.0 5319.2900390625 163 2.0989999771118164 88 2026-10-12T05:46:46.000Z 54.897172981873155 9.939065566286445 17.0 5321.39013671875 163 2.0899999141693115 88 2026-10-12T05:46:47.000Z 54.897189578041434 9.9390799831599 17.0 5323.43017578125 164 2.0810000896453857 87 2026-10-12T05:46:48.000Z 54.89720340818167 9.93909272365272 17.0 5325.10986328125 163 2.071000099182129 87 2026-10-12T05:46:49.000Z 54.897218411788344 9.939106218516827 17.200000762939453 5326.97998046875 161 2.062000036239624 87 2026-10-12T05:46:50.000Z 54.8972346726805 9.939120719209313 17.200000762939453 5329.009765625 161 2.052999973297119 87 2026-10-12T05:46:51.000Z 54.897252609953284 9.939132034778595 17.200000762939453 5331.10009765625 164 2.0429999828338623 87 2026-10-12T05:46:52.000Z 54.89726987667382 9.939148211851716 17.200000762939453 5333.18994140625 164 2.0339999198913574 87 2026-10-12T05:46:53.000Z 54.89728890359402 9.939164472743869 17.200000762939453 5335.509765625 164 2.0339999198913574 87 2026-10-12T05:46:54.000Z 54.8973086848855 9.939175117760897 17.200000762939453 5337.7900390625 164 2.0250000953674316 86 2026-10-12T05:46:55.000Z 54.897329388186336 9.93918064981699 17.200000762939453 5340.10986328125 164 2.0250000953674316 86 2026-10-12T05:46:56.000Z 54.89734732545912 9.939188361167908 17.0 5342.08984375 164 2.015000104904175 87 2026-10-12T05:46:57.000Z 54.897367525845766 9.9391904566437 17.200000762939453 5344.33984375 163 2.00600004196167 88 2026-10-12T05:46:58.000Z 54.89738814532757 9.939203700050712 17.200000762939453 5346.669921875 163 2.00600004196167 88 2026-10-12T05:46:59.000Z 54.897406501695514 9.939225325360894 17.200000762939453 5349.10986328125 164 2.00600004196167 88 2026-10-12T05:47:00.000Z 54.89742251113057 9.939242592081428 17.0 5351.18994140625 165 2.00600004196167 86 2026-10-12T05:47:01.000Z 54.897439274936914 9.939257763326168 17.0 5353.2900390625 164 1.996999979019165 86 2026-10-12T05:47:02.000Z 54.89745679311454 9.939273688942194 16.799999237060547 5355.490234375 164 1.996999979019165 86 2026-10-12T05:47:03.000Z 54.897471209988 9.939286848530173 16.799999237060547 5357.2998046875 164 1.996999979019165 87 2026-10-12T05:47:04.000Z 54.89748302847147 9.939301097765565 16.600000381469727 5358.89990234375 164 1.9869999885559082 88 2026-10-12T05:47:05.000Z 54.8974987026304 9.939317274838686 16.200000762939453 5360.91015625 164 1.9869999885559082 89 2026-10-12T05:47:06.000Z 54.897513622418046 9.939328338950872 16.0 5362.64990234375 166 1.9869999885559082 89 2026-10-12T05:47:07.000Z 54.89753097295761 9.939337894320488 15.800000190734863 5364.66015625 164 1.9780000448226929 88 2026-10-12T05:47:08.000Z 54.897546311840415 9.93934334255755 15.600000381469727 5366.35986328125 164 1.9780000448226929 88 2026-10-12T05:47:09.000Z 54.89756014198065 9.93935122154653 15.600000381469727 5367.77001953125 162 1.968999981880188 88 2026-10-12T05:47:10.000Z 54.89756709896028 9.939355747774243 15.399999618530273 5368.41015625 162 1.9500000476837158 68 2026-10-12T05:47:11.000Z 54.89757305011153 9.939354406669736 15.399999618530273 5369.080078125 161 1.8660000562667847 68 2026-10-12T05:47:12.000Z 54.897579587996006 9.939343091100454 15.0 5370.02978515625 161 1.7450000047683716 68 2026-10-12T05:47:13.000Z 54.897587886080146 9.939334876835346 15.0 5371.08984375 162 1.5770000219345093 68 2026-10-12T05:47:14.000Z 54.8975988663733 9.939331021159887 14.600000381469727 5372.33984375 162 1.5119999647140503 61 2026-10-12T05:47:15.000Z 54.897607835009694 9.939336385577917 14.399999618530273 5373.27001953125 160 1.437000036239624 0 2026-10-12T05:47:16.000Z 54.89762124605477 9.939358429983258 14.199999809265137 5375.27001953125 160 1.437000036239624 0 2026-10-12T05:47:17.000Z 54.8976353276521 9.939387599006295 14.0 5377.64990234375 161 1.437000036239624 0 2026-10-12T05:47:18.000Z 54.897651337087154 9.939416935667396 13.800000190734863 5380.22998046875 161 1.6239999532699585 0 2026-10-12T05:47:19.000Z 54.89766533486545 9.939446691423655 13.600000381469727 5382.64990234375 161 2.3889999389648438 90 2026-10-12T05:47:20.000Z 54.89767648279667 9.939484745264053 13.399999618530273 5385.3701171875 161 2.4539999961853027 90 2026-10-12T05:47:21.000Z 54.89768955856562 9.93952120654285 13.199999809265137 5388.1201171875 162 2.4539999961853027 90 2026-10-12T05:47:22.000Z 54.89770187996328 9.939556326717138 13.0 5390.75 161 2.4630000591278076 90 2026-10-12T05:47:23.000Z 54.897715374827385 9.939592285081744 13.0 5393.5 161 2.4539999961853027 92 2026-10-12T05:47:24.000Z 54.89773037843406 9.939627824351192 13.0 5396.259765625 161 2.434999942779541 92 2026-10-12T05:47:25.000Z 54.897745214402676 9.939664034172893 12.800000190734863 5399.02978515625 161 2.434999942779541 92 2026-10-12T05:47:26.000Z 54.89776055328548 9.939700327813625 13.0 5401.85009765625 160 2.444999933242798 92 2026-10-12T05:47:27.000Z 54.89777538925409 9.939739219844341 13.0 5404.77978515625 160 2.4630000591278076 90 2026-10-12T05:47:28.000Z 54.89779240451753 9.939784817397594 13.0 5408.22998046875 159 2.4730000495910645 90 2026-10-12T05:47:29.000Z 54.89780833013356 9.939826475456357 13.0 5411.35986328125 158 2.4820001125335693 90 2026-10-12T05:47:30.000Z 54.897819980978966 9.939859751611948 13.0 5413.85009765625 158 2.490999937057495 90 2026-10-12T05:47:31.000Z 54.897831212729216 9.939889507368207 13.0 5416.1298828125 157 2.490999937057495 90 2026-10-12T05:47:32.000Z 54.89784646779299 9.93991356343031 13.199999809265137 5418.39990234375 157 2.490999937057495 91 2026-10-12T05:47:33.000Z 54.897860968485475 9.939940888434649 13.199999809265137 5420.75 157 2.490999937057495 91 2026-10-12T05:47:34.000Z 54.89787597209215 9.939967542886734 13.199999809265137 5423.1298828125 157 2.500999927520752 90 2026-10-12T05:47:35.000Z 54.897889383137226 9.939997969195247 13.199999809265137 5425.56982421875 158 2.500999927520752 90 2026-10-12T05:47:36.000Z 54.89790170453489 9.940029988065362 13.399999618530273 5428.0400390625 155 2.500999927520752 90 2026-10-12T05:47:37.000Z 54.897914193570614 9.940060749650002 13.399999618530273 5430.4501953125 158 2.500999927520752 90 2026-10-12T05:47:38.000Z 54.89792735315859 9.94008069857955 13.399999618530273 5432.39990234375 157 2.500999927520752 91 2026-10-12T05:47:39.000Z 54.897940680384636 9.940098552033305 13.600000381469727 5434.240234375 157 2.500999927520752 91 2026-10-12T05:47:40.000Z 54.8979511577636 9.9401212669909 13.600000381469727 5436.08984375 158 2.500999927520752 89 2026-10-12T05:47:41.000Z 54.897963646799326 9.940146831795573 13.600000381469727 5438.2099609375 158 2.490999937057495 89 2026-10-12T05:47:42.000Z 54.89797932095826 9.940170384943485 13.800000190734863 5440.4599609375 158 2.4820001125335693 89 2026-10-12T05:47:43.000Z 54.89800061099231 9.940196787938476 14.0 5443.3798828125 158 2.4820001125335693 90 2026-10-12T05:47:44.000Z 54.89801569841802 9.940209612250328 14.0 5445.240234375 158 2.4630000591278076 90 2026-10-12T05:47:45.000Z 54.89802919328213 9.940226962789893 14.399999618530273 5447.10009765625 158 2.4170000553131104 90 2026-10-12T05:47:46.000Z 54.89803908392787 9.940247414633632 14.399999618530273 5448.81005859375 157 2.378999948501587 90 2026-10-12T05:47:47.000Z 54.89805174060166 9.9402697943151 14.600000381469727 5450.81982421875 156 2.305000066757202 90 2026-10-12T05:47:48.000Z 54.89806246943772 9.94028982706368 14.600000381469727 5452.52978515625 158 2.249000072479248 90 2026-10-12T05:47:49.000Z 54.89807319827378 9.940307764336467 14.800000190734863 5454.18017578125 158 2.2209999561309814 90 2026-10-12T05:47:50.000Z 54.89808560349047 9.940324779599905 15.0 5455.91015625 158 2.193000078201294 90 2026-10-12T05:47:51.000Z 54.89811058156192 9.94035336188972 15.0 5458.8701171875 158 2.1740000247955322 90 2026-10-12T05:47:52.000Z 54.89812809973955 9.94037733413279 15.0 5461.25 158 2.1649999618530273 67 2026-10-12T05:47:53.000Z 54.89814821630716 9.940401054918766 15.199999809265137 5463.93017578125 157 2.062000036239624 67 2026-10-12T05:47:54.000Z 54.89816187880933 9.940422009676695 15.199999809265137 5465.9501953125 156 1.930999994277954 66 2026-10-12T05:47:55.000Z 54.8981686681509 9.940440617501736 15.199999809265137 5467.33984375 158 1.8009999990463257 66 2026-10-12T05:47:56.000Z 54.89817830733955 9.94045059196651 15.399999618530273 5468.56005859375 158 1.7640000581741333 66 2026-10-12T05:47:57.000Z 54.898189790546894 9.940462661907077 15.600000381469727 5470.0498046875 157 1.7359999418258667 66 2026-10-12T05:47:58.000Z 54.8982014413923 9.940486885607243 15.800000190734863 5471.990234375 157 1.6330000162124634 67 2026-10-12T05:47:59.000Z 54.89821309223771 9.940508427098393 16.0 5473.8701171875 157 1.6330000162124634 67 2026-10-12T05:48:00.000Z 54.898223485797644 9.940532902255654 16.0 5475.7900390625 156 1.6239999532699585 66 2026-10-12T05:48:01.000Z 54.89823748357594 9.940549582242966 16.200000762939453 5477.64013671875 156 1.6239999532699585 66 2026-10-12T05:48:02.000Z 54.89824955351651 9.940566681325436 16.399999618530273 5479.2998046875 157 1.6139999628067017 66 2026-10-12T05:48:03.000Z 54.898262210190296 9.940579673275352 16.799999237060547 5480.919921875 156 1.6139999628067017 66 2026-10-12T05:48:04.000Z 54.898270424455404 9.940599286928773 16.799999237060547 5482.47021484375 154 1.6239999532699585 66 2026-10-12T05:48:05.000Z 54.89827905781567 9.940614458173513 17.0 5483.83984375 156 1.6330000162124634 66 2026-10-12T05:48:06.000Z 54.898291043937206 9.940626276656985 17.200000762939453 5485.35009765625 155 1.6330000162124634 65 2026-10-12T05:48:07.000Z 54.898301186040044 9.940636921674013 17.200000762939453 5486.669921875 156 1.6330000162124634 65 2026-10-12T05:48:08.000Z 54.89831317216158 9.940641028806567 17.399999618530273 5488.02978515625 155 1.6239999532699585 65 2026-10-12T05:48:09.000Z 54.89832255989313 9.940650835633278 17.600000381469727 5489.240234375 154 1.6139999628067017 65 2026-10-12T05:48:10.000Z 54.89833027124405 9.940660977736115 17.799999237060547 5490.259765625 155 1.6139999628067017 64 2026-10-12T05:48:11.000Z 54.89833731204271 9.94067195802927 18.0 5491.31982421875 156 1.6050000190734863 64 2026-10-12T05:48:12.000Z 54.89834502339363 9.940685871988535 18.200000762939453 5492.5498046875 156 1.6050000190734863 64 2026-10-12T05:48:13.000Z 54.89835323765874 9.94070028886199 18.399999618530273 5493.83984375 155 1.6050000190734863 64 2026-10-12T05:48:14.000Z 54.89836354739964 9.940708335489035 18.600000381469727 5495.06982421875 154 1.5959999561309814 64 2026-10-12T05:48:15.000Z 54.898374527692795 9.940716298297048 18.799999237060547 5496.39990234375 156 1.5959999561309814 64 2026-10-12T05:48:16.000Z 54.89838651381433 9.940725937485695 18.799999237060547 5497.8701171875 155 1.5859999656677246 62 2026-10-12T05:48:17.000Z 54.898396991193295 9.940735073760152 19.0 5499.18017578125 153 1.5770000219345093 62 2026-10-12T05:48:18.000Z 54.89840671420097 9.940741024911404 19.200000762939453 5500.31982421875 153 1.5679999589920044 62 2026-10-12T05:48:19.000Z 54.89841719157994 9.940749239176512 19.399999618530273 5501.60009765625 155 1.5579999685287476 62 2026-10-12T05:48:20.000Z 54.89843227900565 9.940759213641286 19.600000381469727 5503.39013671875 155 1.5490000247955322 63 2026-10-12T05:48:21.000Z 54.89844610914588 9.940765500068665 19.799999237060547 5504.97998046875 155 1.5399999618530273 63 2026-10-12T05:48:22.000Z 54.898458095267415 9.940770110115409 20.0 5506.35009765625 155 1.5399999618530273 64 2026-10-12T05:48:23.000Z 54.89846924319863 9.940773211419582 20.200000762939453 5507.60009765625 155 1.5299999713897705 64 2026-10-12T05:48:24.000Z 54.89848072640598 9.940776145085692 20.200000762939453 5508.8798828125 155 1.5299999713897705 64 2026-10-12T05:48:25.000Z 54.89849589765072 9.940784526988864 20.399999618530273 5510.6298828125 155 1.5299999713897705 64 2026-10-12T05:48:26.000Z 54.89851157180965 9.940789053216577 20.399999618530273 5512.3798828125 155 1.5299999713897705 64 2026-10-12T05:48:27.000Z 54.89852682687342 9.94078922085464 20.399999618530273 5514.080078125 156 1.5299999713897705 64 2026-10-12T05:48:28.000Z 54.898539735004306 9.940788634121418 20.399999618530273 5515.52001953125 156 1.5299999713897705 64 2026-10-12T05:48:29.000Z 54.89856203086674 9.940785365179181 20.399999618530273 5518.02001953125 156 1.5399999618530273 64 2026-10-12T05:48:30.000Z 54.89857871085405 9.94078528136015 20.399999618530273 5519.8701171875 156 1.5399999618530273 83 2026-10-12T05:48:31.000Z 54.89858918823302 9.940786371007562 20.399999618530273 5521.02978515625 156 1.5859999656677246 86 2026-10-12T05:48:32.000Z 54.898603772744536 9.94078972376883 20.399999618530273 5522.669921875 155 1.6330000162124634 86 2026-10-12T05:48:33.000Z 54.898619782179594 9.940791986882687 20.399999618530273 5524.4599609375 156 1.6799999475479126 86 2026-10-12T05:48:34.000Z 54.898640904575586 9.940790813416243 20.399999618530273 5526.81005859375 156 1.7170000076293945 87 2026-10-12T05:48:35.000Z 54.89866026677191 9.940793663263321 20.399999618530273 5528.97021484375 156 1.7450000047683716 88 2026-10-12T05:48:36.000Z 54.89867929369211 9.940797686576843 20.600000381469727 5531.10009765625 156 1.7640000581741333 88 2026-10-12T05:48:37.000Z 54.89869329147041 9.940800536423922 20.600000381469727 5532.64990234375 156 1.7910000085830688 88 2026-10-12T05:48:38.000Z 54.89871030673385 9.940806068480015 20.600000381469727 5534.56982421875 157 1.809999942779541 88 2026-10-12T05:48:39.000Z 54.89872673526406 9.940808415412903 20.600000381469727 5536.39990234375 157 1.819000005722046 88 2026-10-12T05:48:40.000Z 54.89874433726072 9.940809505060315 20.600000381469727 5538.35009765625 157 1.8289999961853027 88 2026-10-12T05:48:41.000Z 54.89876076579094 9.94080782867968 20.799999237060547 5540.18994140625 157 1.8289999961853027 89 2026-10-12T05:48:42.000Z 54.89878272637725 9.940797686576843 20.799999237060547 5542.7001953125 157 1.8289999961853027 89 2026-10-12T05:48:43.000Z 54.89880812354386 9.94079408235848 20.799999237060547 5545.52978515625 157 1.847000002861023 89 2026-10-12T05:48:44.000Z 54.89883100613952 9.940791483968496 20.799999237060547 5548.08984375 157 1.8569999933242798 89 2026-10-12T05:48:45.000Z 54.89885271526873 9.940788382664323 20.799999237060547 5550.5 158 1.875 90 2026-10-12T05:48:46.000Z 54.89887367002666 9.940787041559815 20.799999237060547 5552.830078125 157 1.8849999904632568 90 2026-10-12T05:48:47.000Z 54.89889219403267 9.940785951912403 20.799999237060547 5554.89013671875 158 1.8940000534057617 90 2026-10-12T05:48:48.000Z 54.8989078681916 9.940782180055976 21.0 5556.64013671875 158 1.8940000534057617 90 2026-10-12T05:48:49.000Z 54.89892203360796 9.940777318552136 21.0 5558.259765625 158 1.902999997138977 90 2026-10-12T05:48:50.000Z 54.898936953395605 9.94077505543828 21.0 5559.89990234375 158 1.9129999876022339 90 2026-10-12T05:48:51.000Z 54.898950112983584 9.94077455252409 21.0 5561.3701171875 157 1.9220000505447388 88 2026-10-12T05:48:52.000Z 54.89896402694285 9.940770361572504 21.0 5562.93017578125 158 1.9220000505447388 88 2026-10-12T05:48:53.000Z 54.89898229949176 9.940762985497713 21.0 5564.990234375 156 1.9220000505447388 88 2026-10-12T05:48:54.000Z 54.898998979479074 9.940756363794208 21.200000762939453 5566.89990234375 157 1.9220000505447388 89 2026-10-12T05:48:55.000Z 54.899016581475735 9.940750412642956 21.200000762939453 5568.89013671875 158 1.9129999876022339 89 2026-10-12T05:48:56.000Z 54.89904918707907 9.940732223913074 21.200000762939453 5572.68017578125 158 1.9129999876022339 89 2026-10-12T05:48:57.000Z 54.899080535396934 9.940717807039618 21.399999618530273 5576.27978515625 158 1.902999997138977 88 2026-10-12T05:48:58.000Z 54.89910333417356 9.940708670765162 21.399999618530273 5578.8701171875 158 1.902999997138977 88 2026-10-12T05:48:59.000Z 54.8991235345602 9.940705904737115 21.399999618530273 5581.1201171875 158 1.902999997138977 88 2026-10-12T05:49:00.000Z 54.89914423786104 9.940698947757483 21.399999618530273 5583.4599609375 158 1.8940000534057617 89 2026-10-12T05:49:01.000Z 54.89916284568608 9.940682435408235 21.399999618530273 5585.77978515625 158 1.8849999904632568 90 2026-10-12T05:49:02.000Z 54.899179358035326 9.940662402659655 21.399999618530273 5588.02001953125 158 1.8660000562667847 90 2026-10-12T05:49:03.000Z 54.899197379127145 9.940641950815916 21.399999618530273 5590.39013671875 158 1.8660000562667847 88 2026-10-12T05:49:04.000Z 54.899215400218964 9.940621750429273 21.399999618530273 5592.77978515625 159 1.8660000562667847 88 2026-10-12T05:49:05.000Z 54.899236522614956 9.940597275272012 21.399999618530273 5595.58984375 159 1.875 89 2026-10-12T05:49:06.000Z 54.89926007576287 9.94056642986834 21.399999618530273 5598.8701171875 159 1.8849999904632568 89 2026-10-12T05:49:07.000Z 54.899282874539495 9.940535333007574 21.399999618530273 5602.08984375 159 1.9129999876022339 89 2026-10-12T05:49:08.000Z 54.899299470707774 9.940514042973518 21.600000381469727 5604.35986328125 159 1.930999994277954 90 2026-10-12T05:49:09.000Z 54.89931941963732 9.940476659685373 21.600000381469727 5607.60986328125 159 1.940999984741211 90 2026-10-12T05:49:10.000Z 54.89933484233916 9.940448412671685 21.600000381469727 5610.10986328125 159 1.968999981880188 88 2026-10-12T05:49:11.000Z 54.89935453981161 9.940407173708081 21.600000381469727 5613.509765625 159 1.9869999885559082 88 2026-10-12T05:49:12.000Z 54.89937440492213 9.940369287505746 21.799999237060547 5616.7099609375 159 2.00600004196167 89 2026-10-12T05:49:13.000Z 54.89938655868173 9.940343974158168 21.799999237060547 5618.81982421875 160 2.0339999198913574 89 2026-10-12T05:49:14.000Z 54.89940449595451 9.94031086564064 21.799999237060547 5621.72998046875 159 2.062000036239624 89 2026-10-12T05:49:15.000Z 54.89941840991378 9.940286306664348 22.0 5623.93017578125 160 2.0989999771118164 89 2026-10-12T05:49:16.000Z 54.89943073131144 9.940258143469691 22.0 5626.18994140625 160 2.118000030517578 88 2026-10-12T05:49:17.000Z 54.899444645270705 9.940228974446654 22.0 5628.60986328125 160 2.127000093460083 88 2026-10-12T05:49:18.000Z 54.89945822395384 9.940199134871364 22.0 5631.0498046875 159 2.1459999084472656 88 2026-10-12T05:49:19.000Z 54.899472976103425 9.940167870372534 22.0 5633.6298828125 159 2.1649999618530273 89 2026-10-12T05:49:20.000Z 54.899487141519785 9.940136019140482 22.0 5636.2099609375 159 2.193000078201294 90 2026-10-12T05:49:21.000Z 54.89950206130743 9.940104000270367 22.0 5638.830078125 161 2.2109999656677246 90 2026-10-12T05:49:22.000Z 54.8995191603899 9.940071227028966 22.0 5641.64013671875 159 2.239000082015991 89 2026-10-12T05:49:23.000Z 54.89953617565334 9.940039124339819 22.0 5644.41015625 160 2.2669999599456787 89 2026-10-12T05:49:24.000Z 54.89955226890743 9.940006854012609 22.0 5647.14013671875 160 2.305000066757202 89 2026-10-12T05:49:25.000Z 54.89956618286669 9.939975002780557 22.0 5649.7099609375 160 2.322999954223633 89 2026-10-12T05:49:26.000Z 54.899580515921116 9.939941056072712 22.0 5652.39990234375 160 2.3420000076293945 90 2026-10-12T05:49:27.000Z 54.89959434606135 9.939909456297755 22.0 5654.9501953125 161 2.369999885559082 90 2026-10-12T05:49:28.000Z 54.89961002022028 9.93987894617021 22.0 5657.56005859375 160 2.3980000019073486 90 2026-10-12T05:49:29.000Z 54.89962661638856 9.939846508204937 22.200000762939453 5660.33984375 161 2.434999942779541 89 2026-10-12T05:49:30.000Z 54.89964195527136 9.939814824610949 22.200000762939453 5662.990234375 160 2.4730000495910645 89 2026-10-12T05:49:31.000Z 54.89965260028839 9.939779452979565 22.200000762939453 5665.5498046875 160 2.500999927520752 89 2026-10-12T05:49:32.000Z 54.89966785535216 9.939746679738164 22.200000762939453 5668.25 160 2.5290000438690186 89 2026-10-12T05:49:33.000Z 54.89967992529273 9.939720192924142 22.200000762939453 5670.330078125 160 2.556999921798706 89 2026-10-12T05:49:34.000Z 54.89969157613814 9.939698232337832 22.200000762939453 5672.22998046875 160 2.556999921798706 90 2026-10-12T05:49:35.000Z 54.8997091781348 9.939664201810956 22.200000762939453 5675.14990234375 160 2.5380001068115234 90 2026-10-12T05:49:36.000Z 54.89972594194114 9.939634529873729 22.200000762939453 5677.81982421875 160 2.5380001068115234 90 2026-10-12T05:49:37.000Z 54.89973952062428 9.939602259546518 22.200000762939453 5680.3798828125 160 2.565999984741211 89 2026-10-12T05:49:38.000Z 54.899755865335464 9.93957007303834 22.200000762939453 5683.1298828125 160 2.565999984741211 90 2026-10-12T05:49:39.000Z 54.899772545322776 9.93954568170011 22.200000762939453 5685.5498046875 160 2.5850000381469727 90 2026-10-12T05:49:40.000Z 54.89978922531009 9.9395202845335 22.200000762939453 5688.009765625 160 2.5940001010894775 90 2026-10-12T05:49:41.000Z 54.899808168411255 9.93949480354786 22.200000762939453 5690.68017578125 160 2.5940001010894775 90 2026-10-12T05:49:42.000Z 54.89982945844531 9.93946990929544 22.200000762939453 5693.5400390625 159 2.5940001010894775 89 2026-10-12T05:49:43.000Z 54.899853095412254 9.939446859061718 22.200000762939453 5696.5498046875 159 2.6029999256134033 89 2026-10-12T05:49:44.000Z 54.899875642731786 9.93942691013217 22.399999618530273 5699.35986328125 159 2.61299991607666 88 2026-10-12T05:49:45.000Z 54.899895088747144 9.939408972859383 22.399999618530273 5701.7998046875 158 2.63100004196167 89 2026-10-12T05:49:46.000Z 54.89991545677185 9.939394472166896 22.399999618530273 5704.259765625 158 2.6410000324249268 89 2026-10-12T05:49:47.000Z 54.89993683062494 9.939383827149868 22.399999618530273 5706.72998046875 158 2.6410000324249268 89 2026-10-12T05:49:48.000Z 54.89995795302093 9.939374020323157 22.399999618530273 5709.16015625 157 2.6500000953674316 89 2026-10-12T05:49:49.000Z 54.899981087073684 9.939363626763225 22.600000381469727 5711.81982421875 157 2.6589999198913574 89 2026-10-12T05:49:50.000Z 54.900004137307405 9.939354741945863 22.600000381469727 5714.4599609375 157 2.6689999103546143 89 2026-10-12T05:49:51.000Z 54.90002626553178 9.939350634813309 22.600000381469727 5716.93017578125 157 2.677999973297119 90 2026-10-12T05:49:52.000Z 54.9000509083271 9.939347030594945 22.600000381469727 5719.68017578125 157 2.687000036239624 90 2026-10-12T05:49:53.000Z 54.900073539465666 9.939346527680755 22.600000381469727 5722.2001953125 158 2.687000036239624 90 2026-10-12T05:49:54.000Z 54.900097008794546 9.939342336729169 22.600000381469727 5724.81982421875 158 2.697000026702881 90 2026-10-12T05:49:55.000Z 54.90012022666633 9.939341582357883 22.799999237060547 5727.41015625 158 2.697000026702881 90 2026-10-12T05:49:56.000Z 54.90014361217618 9.939339067786932 22.799999237060547 5730.009765625 158 2.697000026702881 89 2026-10-12T05:49:57.000Z 54.90016330964863 9.939334709197283 22.799999237060547 5732.22998046875 158 2.697000026702881 89 2026-10-12T05:49:58.000Z 54.90018627606332 9.93932825513184 22.799999237060547 5734.81005859375 159 2.697000026702881 89 2026-10-12T05:49:59.000Z 54.900205889716744 9.939326914027333 22.799999237060547 5737.0 158 2.697000026702881 89 2026-10-12T05:50:00.000Z 54.90022818557918 9.939322052523494 23.0 5739.5 159 2.697000026702881 89 2026-10-12T05:50:01.000Z 54.90024972707033 9.939317693933845 23.0 5741.91015625 159 2.697000026702881 90 2026-10-12T05:50:02.000Z 54.90027260966599 9.93931601755321 23.0 5744.4599609375 159 2.697000026702881 90 2026-10-12T05:50:03.000Z 54.900298761203885 9.939316352829337 23.0 5747.35986328125 159 2.697000026702881 90 2026-10-12T05:50:04.000Z 54.90032583475113 9.939313838258386 23.0 5750.3798828125 159 2.697000026702881 90 2026-10-12T05:50:05.000Z 54.90035022608936 9.939312245696783 23.0 5753.10009765625 159 2.697000026702881 90 2026-10-12T05:50:06.000Z 54.900369169190526 9.93931065313518 23.0 5755.2099609375 159 2.697000026702881 90 2026-10-12T05:50:07.000Z 54.900395991280675 9.939302271232009 23.0 5758.240234375 158 2.697000026702881 90 2026-10-12T05:50:08.000Z 54.900421472266316 9.939293637871742 23.0 5761.14013671875 158 2.697000026702881 90 2026-10-12T05:50:09.000Z 54.900447288528085 9.939286345615983 23.0 5764.0400390625 157 2.7060000896453857 90 2026-10-12T05:50:10.000Z 54.900467824190855 9.939280394464731 23.0 5766.35986328125 157 2.7060000896453857 90 2026-10-12T05:50:11.000Z 54.90049456246197 9.939270671457052 23.0 5769.39990234375 157 2.7149999141693115 90 2026-10-12T05:50:12.000Z 54.90051786415279 9.939259942620993 23.0 5772.080078125 156 2.7149999141693115 90 2026-10-12T05:50:13.000Z 54.90054837428033 9.93924762122333 23.0 5775.56982421875 156 2.7249999046325684 90 2026-10-12T05:50:14.000Z 54.900568909943104 9.939233120530844 23.0 5778.0400390625 156 2.7249999046325684 90 2026-10-12T05:50:15.000Z 54.90058776922524 9.939214009791613 23.0 5780.47021484375 157 2.7339999675750732 91 2026-10-12T05:50:16.000Z 54.900606041774154 9.939197665080428 23.0 5782.740234375 157 2.7339999675750732 91 2026-10-12T05:50:17.000Z 54.90062305703759 9.939186433330178 23.0 5784.77001953125 157 2.7249999046325684 91 2026-10-12T05:50:18.000Z 54.90064334124327 9.939175872132182 23.0 5787.1201171875 157 2.7249999046325684 90 2026-10-12T05:50:19.000Z 54.900663793087006 9.939167154952884 23.0 5789.4599609375 157 2.7249999046325684 89 2026-10-12T05:50:20.000Z 54.900683742016554 9.939156090840697 23.200000762939453 5791.7900390625 157 2.7249999046325684 89 2026-10-12T05:50:21.000Z 54.90070159547031 9.939137231558561 23.200000762939453 5794.1201171875 157 2.7149999141693115 89 2026-10-12T05:50:22.000Z 54.90071735344827 9.93912197649479 23.200000762939453 5796.1201171875 157 2.7149999141693115 89 2026-10-12T05:50:23.000Z 54.900735039263964 9.939105967059731 23.200000762939453 5798.330078125 156 2.7060000896453857 89 2026-10-12T05:50:24.000Z 54.90075498819351 9.939095489680767 23.399999618530273 5800.64013671875 156 2.697000026702881 89 2026-10-12T05:50:25.000Z 54.90077334456146 9.939086018130183 23.399999618530273 5802.77978515625 156 2.687000036239624 90 2026-10-12T05:50:26.000Z 54.90079480223358 9.93907067924738 23.600000381469727 5805.35986328125 156 2.677999973297119 90 2026-10-12T05:50:27.000Z 54.90081693045795 9.939053831622005 23.600000381469727 5808.0400390625 156 2.677999973297119 90 2026-10-12T05:50:28.000Z 54.900838220492005 9.939035139977932 23.600000381469727 5810.669921875 156 2.6689999103546143 90 2026-10-12T05:50:29.000Z 54.900859259068966 9.93901988491416 23.799999237060547 5813.2099609375 156 2.6689999103546143 91 2026-10-12T05:50:30.000Z 54.900882644578815 9.939004965126514 23.799999237060547 5815.97998046875 156 2.6589999198913574 91 2026-10-12T05:50:31.000Z 54.900905694812536 9.9389901291579 24.0 5818.7001953125 157 2.6589999198913574 91 2026-10-12T05:50:32.000Z 54.9009299185127 9.938973784446716 24.0 5821.58984375 157 2.6589999198913574 91 2026-10-12T05:50:33.000Z 54.90095489658415 9.938959116116166 24.0 5824.52978515625 157 2.6589999198913574 91 2026-10-12T05:50:34.000Z 54.90097912028432 9.938941095024347 24.200000762939453 5827.4501953125 157 2.6589999198913574 91 2026-10-12T05:50:35.000Z 54.90100208669901 9.9389245826751 24.200000762939453 5830.22021484375 158 2.6589999198913574 91 2026-10-12T05:50:36.000Z 54.90102304145694 9.938908908516169 24.200000762939453 5832.759765625 159 2.6589999198913574 91 2026-10-12T05:50:37.000Z 54.90104315802455 9.93889432400465 24.200000762939453 5835.169921875 157 2.6589999198913574 91 2026-10-12T05:50:38.000Z 54.901065872982144 9.938881499692798 24.399999618530273 5837.81982421875 158 2.6589999198913574 91 2026-10-12T05:50:39.000Z 54.90108959376812 9.938868759199977 24.600000381469727 5840.580078125 158 2.6589999198913574 91 2026-10-12T05:50:40.000Z 54.901112811639905 9.938855431973934 24.600000381469727 5843.2998046875 158 2.6589999198913574 91 2026-10-12T05:50:41.000Z 54.90113703534007 9.938841769471765 24.600000381469727 5846.14013671875 158 2.6589999198913574 90 2026-10-12T05:50:42.000Z 54.90116083994508 9.93882978335023 24.600000381469727 5848.8798828125 159 2.6689999103546143 90 2026-10-12T05:50:43.000Z 54.901181207969785 9.938815450295806 24.600000381469727 5851.31982421875 159 2.6689999103546143 90 2026-10-12T05:50:44.000Z 54.9012047611177 9.938800195232034 24.600000381469727 5854.10986328125 159 2.6689999103546143 91 2026-10-12T05:50:45.000Z 54.901226134970784 9.93878586217761 24.799999237060547 5856.64990234375 159 2.6689999103546143 91 2026-10-12T05:50:46.000Z 54.90124591626227 9.938772115856409 24.799999237060547 5859.02001953125 160 2.6689999103546143 90 2026-10-12T05:50:47.000Z 54.901264356449246 9.938755435869098 24.799999237060547 5861.330078125 160 2.6689999103546143 90 2026-10-12T05:50:48.000Z 54.901283383369446 9.938739761710167 24.799999237060547 5863.68017578125 161 2.6689999103546143 89 2026-10-12T05:50:49.000Z 54.901309702545404 9.938717046752572 24.799999237060547 5866.93994140625 161 2.6689999103546143 89 2026-10-12T05:50:50.000Z 54.90134423598647 9.938701707869768 24.799999237060547 5870.8798828125 161 2.6689999103546143 89 2026-10-12T05:50:51.000Z 54.90137189626694 9.938682429492474 24.799999237060547 5874.18017578125 162 2.6689999103546143 89 2026-10-12T05:50:52.000Z 54.90139511413872 9.938658876344562 24.799999237060547 5877.169921875 162 2.6689999103546143 90 2026-10-12T05:50:53.000Z 54.90141648799181 9.938640771433711 24.799999237060547 5879.81005859375 162 2.6689999103546143 90 2026-10-12T05:50:54.000Z 54.90144196897745 9.938623672351241 24.799999237060547 5882.85009765625 162 2.6689999103546143 90 2026-10-12T05:50:55.000Z 54.90146133117378 9.93860263377428 24.799999237060547 5885.3701171875 162 2.6689999103546143 90 2026-10-12T05:50:56.000Z 54.901484129950404 9.938581427559257 24.799999237060547 5888.22021484375 163 2.677999973297119 90 2026-10-12T05:50:57.000Z 54.90150751546025 9.938566256314516 24.799999237060547 5891.0 162 2.677999973297119 90 2026-10-12T05:50:58.000Z 54.90153215825558 9.938555108383298 24.799999237060547 5893.830078125 162 2.677999973297119 90 2026-10-12T05:50:59.000Z 54.901558477431536 9.938540942966938 24.600000381469727 5896.89990234375 162 2.687000036239624 90 2026-10-12T05:51:00.000Z 54.90158362314105 9.93852635845542 24.600000381469727 5899.83984375 163 2.687000036239624 90 2026-10-12T05:51:01.000Z 54.90160566754639 9.938511103391647 24.399999618530273 5902.490234375 163 2.687000036239624 90 2026-10-12T05:51:02.000Z 54.90162821486592 9.938491825014353 24.399999618530273 5905.27978515625 163 2.697000026702881 90 2026-10-12T05:51:03.000Z 54.90164992399514 9.93847455829382 24.399999618530273 5907.9501953125 164 2.7060000896453857 89 2026-10-12T05:51:04.000Z 54.901670292019844 9.938459387049079 24.399999618530273 5910.41015625 164 2.7060000896453857 89 2026-10-12T05:51:05.000Z 54.901691833510995 9.938443126156926 24.200000762939453 5913.02001953125 164 2.7149999141693115 90 2026-10-12T05:51:06.000Z 54.90171295590699 9.93842569179833 24.200000762939453 5915.6201171875 164 2.7149999141693115 90 2026-10-12T05:51:07.000Z 54.90173256956041 9.938408508896828 24.200000762939453 5918.0498046875 164 2.7249999046325684 90 2026-10-12T05:51:08.000Z 54.901752937585115 9.938392331823707 24.0 5920.52001953125 163 2.7249999046325684 91 2026-10-12T05:51:09.000Z 54.90177355706692 9.938379088416696 24.0 5922.97021484375 164 2.7249999046325684 91 2026-10-12T05:51:10.000Z 54.90179602056742 9.938365006819367 24.0 5925.6201171875 164 2.7249999046325684 89 2026-10-12T05:51:11.000Z 54.901817897334695 9.938351847231388 24.0 5928.2001953125 163 2.7249999046325684 89 2026-10-12T05:51:12.000Z 54.90184052847326 9.93833726271987 23.799999237060547 5930.8798828125 163 2.7249999046325684 89 2026-10-12T05:51:13.000Z 54.901862405240536 9.938321420922875 23.799999237060547 5933.52001953125 163 2.7249999046325684 89 2026-10-12T05:51:14.000Z 54.90188738331199 9.938313541933894 23.799999237060547 5936.33984375 162 2.7249999046325684 90 2026-10-12T05:51:15.000Z 54.90190951153636 9.938302394002676 23.799999237060547 5938.89990234375 162 2.7339999675750732 90 2026-10-12T05:51:16.000Z 54.9019315559417 9.938290659338236 23.600000381469727 5941.4599609375 162 2.7339999675750732 90 2026-10-12T05:51:17.000Z 54.90195334888995 9.938278421759605 23.600000381469727 5944.0 162 2.7339999675750732 89 2026-10-12T05:51:18.000Z 54.90197681821883 9.938265513628721 23.399999618530273 5946.72998046875 161 2.7339999675750732 89 2026-10-12T05:51:19.000Z 54.90199911408126 9.938252102583647 23.399999618530273 5949.35009765625 161 2.7339999675750732 89 2026-10-12T05:51:20.000Z 54.902022667229176 9.938238188624382 23.399999618530273 5952.10986328125 161 2.7339999675750732 89 2026-10-12T05:51:21.000Z 54.90204487927258 9.93822393938899 23.200000762939453 5954.740234375 160 2.7339999675750732 89 2026-10-12T05:51:22.000Z 54.90206331945956 9.938206085935235 23.200000762939453 5957.0400390625 160 2.7339999675750732 89 2026-10-12T05:51:23.000Z 54.90208402276039 9.938191752880812 23.0 5959.509765625 160 2.7339999675750732 90 2026-10-12T05:51:24.000Z 54.902105731889606 9.938174150884151 23.0 5962.14013671875 159 2.7339999675750732 90 2026-10-12T05:51:25.000Z 54.90212794393301 9.93815990164876 22.799999237060547 5964.77978515625 159 2.7339999675750732 90 2026-10-12T05:51:26.000Z 54.90215099416673 9.938147412613034 22.799999237060547 5967.4599609375 158 2.7339999675750732 90 2026-10-12T05:51:27.000Z 54.902173625305295 9.938131822273135 22.600000381469727 5970.169921875 158 2.7339999675750732 90 2026-10-12T05:51:28.000Z 54.90219592116773 9.938113549724221 22.600000381469727 5972.89990234375 156 2.7339999675750732 90 2026-10-12T05:51:29.000Z 54.902219977229834 9.938098127022386 22.399999618530273 5975.72998046875 157 2.7339999675750732 90 2026-10-12T05:51:30.000Z 54.90224126726389 9.938085721805692 22.200000762939453 5978.22998046875 157 2.7339999675750732 90 2026-10-12T05:51:31.000Z 54.90226364694536 9.938073987141252 22.200000762939453 5980.830078125 157 2.7339999675750732 90 2026-10-12T05:51:32.000Z 54.90228661336005 9.938059151172638 22.0 5983.56005859375 156 2.7339999675750732 90 2026-10-12T05:51:33.000Z 54.90231016650796 9.938045153394341 21.799999237060547 5986.330078125 156 2.7339999675750732 90 2026-10-12T05:51:34.000Z 54.90233212709427 9.938029814511538 21.799999237060547 5988.97021484375 159 2.7339999675750732 90 2026-10-12T05:51:35.000Z 54.902353500947356 9.938011206686497 21.799999237060547 5991.6298828125 156 2.7339999675750732 90 2026-10-12T05:51:36.000Z 54.90237403661013 9.93799963966012 21.600000381469727 5994.02978515625 157 2.7339999675750732 90 2026-10-12T05:51:37.000Z 54.902393566444516 9.937987821176648 21.600000381469727 5996.330078125 156 2.7339999675750732 90 2026-10-12T05:51:38.000Z 54.90241033025086 9.937979774549603 21.399999618530273 5998.27001953125 157 2.7339999675750732 90 2026-10-12T05:51:39.000Z 54.902427177876234 9.93796837516129 21.399999618530273 6000.27001953125 157 2.7339999675750732 90 2026-10-12T05:51:40.000Z 54.90244511514902 9.937953623011708 21.399999618530273 6002.47021484375 157 2.7339999675750732 89 2026-10-12T05:51:41.000Z 54.90246573463082 9.937938954681158 21.399999618530273 6004.9501953125 157 2.7249999046325684 89 2026-10-12T05:51:42.000Z 54.902487359941006 9.937923029065132 21.200000762939453 6007.56005859375 156 2.7249999046325684 89 2026-10-12T05:51:43.000Z 54.90251049399376 9.937905091792345 21.200000762939453 6010.3701171875 157 2.7149999141693115 89 2026-10-12T05:51:44.000Z 54.902537651360035 9.937890088185668 21.200000762939453 6013.52978515625 157 2.7149999141693115 89 2026-10-12T05:51:45.000Z 54.90255877375603 9.937877682968974 21.200000762939453 6016.02001953125 158 2.7149999141693115 90 2026-10-12T05:51:46.000Z 54.90257394500077 9.937870055437088 21.200000762939453 6017.77001953125 158 2.7060000896453857 89 2026-10-12T05:51:47.000Z 54.90259028971195 9.93785748258233 21.0 6019.740234375 158 2.697000026702881 89 2026-10-12T05:51:48.000Z 54.90260831080377 9.937842562794685 21.0 6021.9501953125 158 2.697000026702881 89 2026-10-12T05:51:49.000Z 54.90263161249459 9.937827559188008 21.0 6024.68994140625 159 2.687000036239624 89 2026-10-12T05:51:50.000Z 54.90265843458474 9.937808532267809 21.0 6027.91015625 159 2.687000036239624 89 2026-10-12T05:51:51.000Z 54.90268299356103 9.937789589166641 21.0 6030.89013671875 160 2.687000036239624 90 2026-10-12T05:51:52.000Z 54.90270545706153 9.937777100130916 21.0 6033.52001953125 160 2.677999973297119 90 2026-10-12T05:51:53.000Z 54.902726244181395 9.93776511400938 21.0 6035.9599609375 161 2.677999973297119 90 2026-10-12T05:51:54.000Z 54.90274812094867 9.937754133716226 21.0 6038.490234375 161 2.677999973297119 90 2026-10-12T05:51:55.000Z 54.90276983007789 9.93773770518601 21.0 6041.1201171875 160 2.6689999103546143 90 2026-10-12T05:51:56.000Z 54.902795227244496 9.937707027420402 21.0 6044.5400390625 160 2.6689999103546143 89 2026-10-12T05:51:57.000Z 54.90281844511628 9.937682636082172 21.0 6047.5400390625 160 2.6689999103546143 89 2026-10-12T05:51:58.000Z 54.90284526720643 9.93765908293426 21.0 6050.8798828125 161 2.6689999103546143 89 2026-10-12T05:51:59.000Z 54.9028658028692 9.937633266672492 21.0 6053.7099609375 161 2.6689999103546143 90 2026-10-12T05:52:00.000Z 54.90288105793297 9.937602253630757 21.0 6056.31982421875 160 2.6589999198913574 89 2026-10-12T05:52:01.000Z 54.90289446897805 9.937565373256803 21.0 6059.1201171875 162 2.6589999198913574 89 2026-10-12T05:52:02.000Z 54.90290192887187 9.937521954998374 21.0 6062.02001953125 162 2.6589999198913574 88 2026-10-12T05:52:03.000Z 54.902907125651836 9.937480967491865 21.0 6064.72021484375 162 2.6589999198913574 87 2026-10-12T05:52:04.000Z 54.90291064605117 9.937439560890198 20.799999237060547 6067.39990234375 163 2.6589999198913574 88 2026-10-12T05:52:05.000Z 54.90291517227888 9.937400165945292 20.799999237060547 6069.97021484375 164 2.6589999198913574 88 2026-10-12T05:52:06.000Z 54.902917351573706 9.937359346076846 20.799999237060547 6072.60009765625 164 2.6589999198913574 89 2026-10-12T05:52:07.000Z 54.90292062051594 9.93731701746583 20.600000381469727 6075.33984375 165 2.6589999198913574 90 2026-10-12T05:52:08.000Z 54.902924224734306 9.937274688854814 20.600000381469727 6078.080078125 166 2.6589999198913574 90 2026-10-12T05:52:09.000Z 54.90292933769524 9.937234623357654 20.399999618530273 6080.7099609375 166 2.6589999198913574 90 2026-10-12T05:52:10.000Z 54.90293361246586 9.93719388730824 20.399999618530273 6083.3701171875 167 2.6589999198913574 90 2026-10-12T05:52:11.000Z 54.90293763577938 9.937152313068509 20.200000762939453 6086.06982421875 166 2.6589999198913574 90 2026-10-12T05:52:12.000Z 54.90294216200709 9.937110738828778 20.200000762939453 6088.77978515625 166 2.6689999103546143 90 2026-10-12T05:52:13.000Z 54.90294685587287 9.937071511521935 20.0 6091.35009765625 166 2.6689999103546143 90 2026-10-12T05:52:14.000Z 54.902951549738646 9.937032703310251 20.0 6093.89013671875 166 2.6689999103546143 90 2026-10-12T05:52:15.000Z 54.90295674651861 9.936996912583709 20.0 6096.259765625 166 2.6689999103546143 90 2026-10-12T05:52:16.000Z 54.90296185947955 9.936959026381373 20.0 6098.75 166 2.677999973297119 89 2026-10-12T05:52:17.000Z 54.902966720983386 9.936916194856167 20.0 6101.5498046875 166 2.677999973297119 89 2026-10-12T05:52:18.000Z 54.90297133103013 9.93687235750258 20.0 6104.41015625 165 2.677999973297119 89 2026-10-12T05:52:19.000Z 54.90297778509557 9.936830783262849 20.0 6107.169921875 165 2.687000036239624 90 2026-10-12T05:52:20.000Z 54.902983736246824 9.93679122067988 20.0 6109.7998046875 165 2.687000036239624 90 2026-10-12T05:52:21.000Z 54.902990609407425 9.936749646440148 20.0 6112.56982421875 165 2.687000036239624 90 2026-10-12T05:52:22.000Z 54.90299589000642 9.936708575114608 19.799999237060547 6115.27001953125 165 2.687000036239624 90 2026-10-12T05:52:23.000Z 54.90300008095801 9.936670688912272 20.0 6117.740234375 166 2.697000026702881 89 2026-10-12T05:52:24.000Z 54.90300368517637 9.936631545424461 20.0 6120.27978515625 166 2.697000026702881 89 2026-10-12T05:52:25.000Z 54.90300804376602 9.936594413593411 19.799999237060547 6122.7099609375 166 2.697000026702881 89 2026-10-12T05:52:26.000Z 54.90301189944148 9.936556359753013 19.799999237060547 6125.18994140625 166 2.697000026702881 89 2026-10-12T05:52:27.000Z 54.90301567129791 9.936515372246504 19.799999237060547 6127.85009765625 166 2.697000026702881 90 2026-10-12T05:52:28.000Z 54.903020951896906 9.936472456902266 19.799999237060547 6130.669921875 167 2.697000026702881 90 2026-10-12T05:52:29.000Z 54.90302698686719 9.936433145776391 19.799999237060547 6133.27978515625 167 2.697000026702881 90 2026-10-12T05:52:30.000Z 54.90303092636168 9.9364033062011 19.799999237060547 6135.22998046875 168 2.697000026702881 90 2026-10-12T05:52:31.000Z 54.90303687751293 9.936357708647847 19.799999237060547 6138.22998046875 168 2.697000026702881 90 2026-10-12T05:52:32.000Z 54.90304056555033 9.936325186863542 19.799999237060547 6140.35986328125 168 2.697000026702881 90 2026-10-12T05:52:33.000Z 54.90304500795901 9.93627623654902 19.799999237060547 6143.52978515625 169 2.697000026702881 92 2026-10-12T05:52:34.000Z 54.90304911509156 9.936234075576067 19.799999237060547 6146.27001953125 169 2.697000026702881 92 2026-10-12T05:52:35.000Z 54.90305112674832 9.936203062534332 19.799999237060547 6148.27001953125 169 2.697000026702881 92 2026-10-12T05:52:36.000Z 54.903052719309926 9.936161823570728 19.799999237060547 6150.919921875 169 2.697000026702881 92 2026-10-12T05:52:37.000Z 54.90305473096669 9.93611547164619 19.799999237060547 6153.89990234375 169 2.697000026702881 92 2026-10-12T05:52:38.000Z 54.90305867046118 9.936075238510966 19.799999237060547 6156.52001953125 170 2.697000026702881 92 2026-10-12T05:52:39.000Z 54.903061520308256 9.936036430299282 19.799999237060547 6159.02978515625 170 2.7060000896453857 90 2026-10-12T05:52:40.000Z 54.903066130355 9.935995861887932 19.799999237060547 6161.68017578125 171 2.7060000896453857 90 2026-10-12T05:52:41.000Z 54.90306914784014 9.93595277890563 19.799999237060547 6164.47021484375 171 2.7060000896453857 90 2026-10-12T05:52:42.000Z 54.903072249144316 9.93590977974236 19.799999237060547 6167.240234375 172 2.7060000896453857 90 2026-10-12T05:52:43.000Z 54.90307434462011 9.935867954045534 19.799999237060547 6169.93017578125 172 2.7060000896453857 90 2026-10-12T05:52:44.000Z 54.903080044314265 9.935826295986772 19.799999237060547 6172.68017578125 172 2.7060000896453857 90 2026-10-12T05:52:45.000Z 54.903082977980375 9.935785392299294 19.799999237060547 6175.31982421875 172 2.7060000896453857 90 2026-10-12T05:52:46.000Z 54.90308775566518 9.935744907706976 19.799999237060547 6177.97021484375 172 2.7060000896453857 90 2026-10-12T05:52:47.000Z 54.90309102460742 9.935705848038197 19.799999237060547 6180.490234375 172 2.7149999141693115 90 2026-10-12T05:52:48.000Z 54.90309295244515 9.935675337910652 19.799999237060547 6182.4501953125 173 2.7149999141693115 90 2026-10-12T05:52:49.000Z 54.903094209730625 9.935629740357399 19.799999237060547 6185.3798828125 173 2.7149999141693115 90 2026-10-12T05:52:50.000Z 54.90309680812061 9.935587914660573 19.799999237060547 6188.06982421875 172 2.7149999141693115 90 2026-10-12T05:52:51.000Z 54.903098568320274 9.935549777001143 19.799999237060547 6190.52978515625 172 2.7149999141693115 90 2026-10-12T05:52:52.000Z 54.90309940651059 9.935507029294968 19.799999237060547 6193.27001953125 173 2.7149999141693115 90 2026-10-12T05:52:53.000Z 54.90309923887253 9.93546947836876 19.799999237060547 6195.68017578125 172 2.7149999141693115 90 2026-10-12T05:52:54.000Z 54.90309982560575 9.93542555719614 19.799999237060547 6198.490234375 171 2.7149999141693115 89 2026-10-12T05:52:55.000Z 54.90309974178672 9.935386329889297 19.799999237060547 6201.009765625 173 2.7149999141693115 89 2026-10-12T05:52:56.000Z 54.90309949032962 9.935344168916345 19.799999237060547 6203.7099609375 173 2.7149999141693115 89 2026-10-12T05:52:57.000Z 54.90309831686318 9.935306701809168 19.799999237060547 6206.1201171875 173 2.7060000896453857 90 2026-10-12T05:52:58.000Z 54.903096137568355 9.935268061235547 19.799999237060547 6208.60986328125 173 2.7060000896453857 90 2026-10-12T05:52:59.000Z 54.903091695159674 9.935231851413846 19.799999237060547 6210.97998046875 173 2.7060000896453857 90 2026-10-12T05:53:00.000Z 54.90308473818004 9.935194635763764 19.799999237060547 6213.490234375 173 2.7060000896453857 90 2026-10-12T05:53:01.000Z 54.90307727828622 9.935161611065269 19.799999237060547 6215.759765625 173 2.7060000896453857 90 2026-10-12T05:53:02.000Z 54.903069231659174 9.93512699380517 19.799999237060547 6218.14990234375 173 2.697000026702881 90 2026-10-12T05:53:03.000Z 54.90306319668889 9.935091622173786 19.799999237060547 6220.509765625 173 2.697000026702881 90 2026-10-12T05:53:04.000Z 54.90306302905083 9.93505415506661 19.799999237060547 6222.91015625 171 2.687000036239624 89 2026-10-12T05:53:05.000Z 54.90306571125984 9.935015933588147 19.799999237060547 6225.3798828125 172 2.687000036239624 89 2026-10-12T05:53:06.000Z 54.90307057276368 9.934978634119034 19.799999237060547 6227.830078125 172 2.677999973297119 89 2026-10-12T05:53:07.000Z 54.90307635627687 9.934942927211523 19.799999237060547 6230.2001953125 171 2.677999973297119 89 2026-10-12T05:53:08.000Z 54.90308281034231 9.93490663357079 20.0 6232.64013671875 171 2.6689999103546143 88 2026-10-12T05:53:09.000Z 54.903086917474866 9.934867741540074 19.799999237060547 6235.18017578125 170 2.6689999103546143 88 2026-10-12T05:53:10.000Z 54.90309211425483 9.934827759861946 19.799999237060547 6237.7900390625 170 2.6589999198913574 89 2026-10-12T05:53:11.000Z 54.90309823304415 9.934789622202516 19.799999237060547 6240.330078125 170 2.6589999198913574 89 2026-10-12T05:53:12.000Z 54.90310477092862 9.934751819819212 19.799999237060547 6242.8701171875 171 2.6589999198913574 90 2026-10-12T05:53:13.000Z 54.9031094647944 9.934717454016209 19.799999237060547 6245.1298828125 170 2.6500000953674316 90 2026-10-12T05:53:14.000Z 54.9031160864979 9.934683088213205 19.799999237060547 6247.4501953125 172 2.6500000953674316 90 2026-10-12T05:53:15.000Z 54.9031232111156 9.934650734066963 19.799999237060547 6249.669921875 170 2.6500000953674316 90 2026-10-12T05:53:16.000Z 54.9031300842762 9.934618966653943 19.799999237060547 6251.85009765625 171 2.6410000324249268 91 2026-10-12T05:53:17.000Z 54.903137711808085 9.934586025774479 19.799999237060547 6254.10986328125 171 2.6410000324249268 90 2026-10-12T05:53:18.000Z 54.90314617753029 9.934554425999522 19.799999237060547 6256.330078125 170 2.6410000324249268 90 2026-10-12T05:53:19.000Z 54.90315489470959 9.934524251148105 19.799999237060547 6258.47998046875 170 2.63100004196167 89 2026-10-12T05:53:20.000Z 54.903159672394395 9.934495501220226 19.799999237060547 6260.39990234375 169 2.621999979019165 88 2026-10-12T05:53:21.000Z 54.90316076204181 9.934465829282999 19.799999237060547 6262.2998046875 169 2.621999979019165 88 2026-10-12T05:53:22.000Z 54.90316009148955 9.934437163174152 19.799999237060547 6264.1201171875 168 2.6029999256134033 89 2026-10-12T05:53:23.000Z 54.903153385967016 9.934407491236925 19.799999237060547 6266.169921875 168 2.575000047683716 89 2026-10-12T05:53:24.000Z 54.903142154216766 9.934383016079664 19.799999237060547 6268.169921875 167 2.546999931335449 89 2026-10-12T05:53:25.000Z 54.903125055134296 9.93436373770237 19.799999237060547 6270.43994140625 168 2.5190000534057617 88 2026-10-12T05:53:26.000Z 54.9031060282141 9.934353930875659 19.799999237060547 6272.64013671875 169 2.4820001125335693 88 2026-10-12T05:53:27.000Z 54.90308498963714 9.934345800429583 19.799999237060547 6275.0400390625 169 2.444999933242798 88 2026-10-12T05:53:28.000Z 54.903064873069525 9.934341441839933 20.0 6277.2900390625 169 2.4170000553131104 89 2026-10-12T05:53:29.000Z 54.90304475650191 9.934330377727747 20.0 6279.64013671875 169 2.3980000019073486 89 2026-10-12T05:53:30.000Z 54.90302262827754 9.934323336929083 20.0 6282.14990234375 169 2.3980000019073486 89 2026-10-12T05:53:31.000Z 54.90299915894866 9.934311686083674 20.0 6284.8701171875 169 2.3889999389648438 88 2026-10-12T05:53:32.000Z 54.902977366000414 9.934298610314727 20.200000762939453 6287.43017578125 169 2.378999948501587 88 2026-10-12T05:53:33.000Z 54.902957836166024 9.934281762689352 20.200000762939453 6289.85986328125 169 2.369999885559082 88 2026-10-12T05:53:34.000Z 54.9029382225126 9.934267094358802 20.200000762939453 6292.22998046875 169 2.3610000610351562 88 2026-10-12T05:53:35.000Z 54.90292112343013 9.93425133638084 20.200000762939453 6294.3798828125 169 2.3610000610351562 88 2026-10-12T05:53:36.000Z 54.90290301851928 9.934231722727418 20.399999618530273 6296.75 169 2.3610000610351562 89 2026-10-12T05:53:37.000Z 54.90288130939007 9.934208504855633 20.399999618530273 6299.58984375 167 2.3610000610351562 89 2026-10-12T05:53:38.000Z 54.902862533926964 9.934186292812228 20.399999618530273 6302.1201171875 168 2.369999885559082 89 2026-10-12T05:53:39.000Z 54.90284224972129 9.93417170830071 20.600000381469727 6304.56005859375 169 2.369999885559082 88 2026-10-12T05:53:40.000Z 54.90282330662012 9.934157207608223 20.600000381469727 6306.85009765625 168 2.3610000610351562 88 2026-10-12T05:53:41.000Z 54.90280629135668 9.934141365811229 20.600000381469727 6309.0 168 2.3510000705718994 88 2026-10-12T05:53:42.000Z 54.902790784835815 9.9341204110533 20.600000381469727 6311.18017578125 168 2.3420000076293945 88 2026-10-12T05:53:43.000Z 54.9027759488672 9.934103144332767 20.799999237060547 6313.169921875 168 2.3329999446868896 89 2026-10-12T05:53:44.000Z 54.90276086144149 9.934085290879011 20.799999237060547 6315.2001953125 168 2.322999954223633 88 2026-10-12T05:53:45.000Z 54.90274468436837 9.934065341949463 21.0 6317.41015625 167 2.305000066757202 87 2026-10-12T05:53:46.000Z 54.902727669104934 9.934046398848295 21.0 6319.66015625 168 2.2860000133514404 87 2026-10-12T05:53:47.000Z 54.90271124057472 9.934029215946794 21.0 6321.7998046875 168 2.2769999504089355 88 2026-10-12T05:53:48.000Z 54.90269338712096 9.93401245214045 21.200000762939453 6324.0498046875 168 2.2669999599456787 88 2026-10-12T05:53:49.000Z 54.90267469547689 9.933997029438615 21.200000762939453 6326.33984375 168 2.2669999599456787 88 2026-10-12T05:53:50.000Z 54.90265524946153 9.933977918699384 21.399999618530273 6328.830078125 168 2.2669999599456787 88 2026-10-12T05:53:51.000Z 54.90263965912163 9.933953694999218 21.600000381469727 6331.1298828125 167 2.2669999599456787 88 2026-10-12T05:53:52.000Z 54.90262574516237 9.933934584259987 21.799999237060547 6333.10986328125 167 2.2669999599456787 44 2026-10-12T05:53:53.000Z 54.90261325612664 9.933918239548802 21.799999237060547 6334.85009765625 170 2.1740000247955322 44 2026-10-12T05:53:54.000Z 54.902599677443504 9.933906085789204 22.0 6336.5498046875 169 2.0989999771118164 44 2026-10-12T05:53:55.000Z 54.902587775141 9.933892507106066 22.200000762939453 6338.1298828125 169 2.0250000953674316 44 2026-10-12T05:53:56.000Z 54.90257595665753 9.93387901224196 22.399999618530273 6339.68017578125 170 1.968999981880188 70 2026-10-12T05:53:57.000Z 54.90256229415536 9.933867948129773 22.399999618530273 6341.35986328125 167 1.902999997138977 70 2026-10-12T05:53:58.000Z 54.90254871547222 9.933856297284365 22.399999618530273 6343.02978515625 167 1.819000005722046 69 2026-10-12T05:53:59.000Z 54.90253589116037 9.933840874582529 22.600000381469727 6344.77001953125 167 1.7450000047683716 69 2026-10-12T05:54:00.000Z 54.902522563934326 9.93382385931909 22.600000381469727 6346.60986328125 165 1.7079999446868896 68 2026-10-12T05:54:01.000Z 54.902508817613125 9.933811454102397 22.600000381469727 6348.330078125 166 1.6979999542236328 68 2026-10-12T05:54:02.000Z 54.90249624475837 9.933794941753149 22.799999237060547 6350.080078125 165 1.6890000104904175 68 2026-10-12T05:54:03.000Z 54.902484342455864 9.933778094127774 22.799999237060547 6351.7900390625 165 1.6799999475479126 68 2026-10-12T05:54:04.000Z 54.902472691610456 9.933763593435287 22.799999237060547 6353.3798828125 165 1.6699999570846558 67 2026-10-12T05:54:05.000Z 54.90246028639376 9.933746242895722 23.0 6355.14013671875 164 1.6519999504089355 67 2026-10-12T05:54:06.000Z 54.90244846791029 9.933728976175189 23.0 6356.8701171875 163 1.6419999599456787 67 2026-10-12T05:54:07.000Z 54.90243623033166 9.933713804930449 23.0 6358.5400390625 162 1.6419999599456787 69 2026-10-12T05:54:08.000Z 54.90242256782949 9.933699974790215 23.0 6360.2998046875 162 1.6419999599456787 69 2026-10-12T05:54:09.000Z 54.90240882150829 9.933689832687378 23.200000762939453 6361.9599609375 161 1.6519999504089355 69 2026-10-12T05:54:10.000Z 54.902394991368055 9.933681199327111 23.200000762939453 6363.58984375 161 1.6519999504089355 69 2026-10-12T05:54:11.000Z 54.90238099358976 9.933670051395893 23.200000762939453 6365.2998046875 160 1.6519999504089355 69 2026-10-12T05:54:12.000Z 54.902365235611796 9.933657981455326 23.399999618530273 6367.2099609375 162 1.6519999504089355 69 2026-10-12T05:54:13.000Z 54.90234930999577 9.933648006990552 23.399999618530273 6369.10009765625 159 1.6519999504089355 67 2026-10-12T05:54:14.000Z 54.90233447402716 9.933636272326112 23.600000381469727 6370.89990234375 159 1.6519999504089355 67 2026-10-12T05:54:15.000Z 54.90231988951564 9.933622693642974 23.600000381469727 6372.75 158 1.6610000133514404 67 2026-10-12T05:54:16.000Z 54.90230832248926 9.933608192950487 23.799999237060547 6374.330078125 158 1.6610000133514404 67 2026-10-12T05:54:17.000Z 54.90229792892933 9.933594530448318 23.799999237060547 6375.7900390625 157 1.6610000133514404 67 2026-10-12T05:54:18.000Z 54.90228577516973 9.933583633974195 24.0 6377.2998046875 157 1.6610000133514404 67 2026-10-12T05:54:19.000Z 54.90227412432432 9.93357659317553 24.0 6378.68994140625 156 1.6610000133514404 67 2026-10-12T05:54:20.000Z 54.90226188674569 9.9335677921772 24.200000762939453 6380.14990234375 157 1.6610000133514404 67 2026-10-12T05:54:21.000Z 54.902249313890934 9.933558739721775 24.200000762939453 6381.669921875 156 1.6610000133514404 68 2026-10-12T05:54:22.000Z 54.90223581902683 9.933550944551826 24.200000762939453 6383.25 156 1.6610000133514404 68 2026-10-12T05:54:23.000Z 54.90222039632499 9.933538874611259 24.200000762939453 6385.1298828125 157 1.6610000133514404 68 2026-10-12T05:54:24.000Z 54.902205811813474 9.93352621793747 24.399999618530273 6386.93994140625 156 1.6610000133514404 66 2026-10-12T05:54:25.000Z 54.90219332277775 9.933516159653664 24.600000381469727 6388.47021484375 156 1.6610000133514404 66 2026-10-12T05:54:26.000Z 54.90218083374202 9.933505346998572 24.600000381469727 6390.02001953125 157 1.6519999504089355 66 2026-10-12T05:54:27.000Z 54.902169266715646 9.933496126905084 24.600000381469727 6391.43994140625 157 1.6519999504089355 66 2026-10-12T05:54:28.000Z 54.90215677767992 9.933483386412263 24.600000381469727 6393.0498046875 157 1.6519999504089355 66 2026-10-12T05:54:29.000Z 54.90214269608259 9.933475088328123 24.600000381469727 6394.7001953125 158 1.6519999504089355 66 2026-10-12T05:54:30.000Z 54.90212786011398 9.933472070842981 24.799999237060547 6396.35986328125 158 1.6519999504089355 66 2026-10-12T05:54:31.000Z 54.90211193449795 9.933467209339142 24.799999237060547 6398.14990234375 158 1.6419999599456787 66 2026-10-12T05:54:32.000Z 54.90209634415805 9.93345681577921 25.0 6400.0 158 1.6419999599456787 66 2026-10-12T05:54:33.000Z 54.90208108909428 9.933441309258342 25.0 6401.97021484375 158 1.6419999599456787 66 2026-10-12T05:54:34.000Z 54.90206675603986 9.933429826050997 25.200000762939453 6403.72021484375 158 1.6419999599456787 66 2026-10-12T05:54:35.000Z 54.90205460228026 9.933416917920113 25.200000762939453 6405.2998046875 158 1.6419999599456787 65 2026-10-12T05:54:36.000Z 54.902040269225836 9.933407194912434 25.399999618530273 6407.009765625 157 1.6419999599456787 65 2026-10-12T05:54:37.000Z 54.90202677436173 9.933397471904755 25.399999618530273 6408.64013671875 157 1.6419999599456787 67 2026-10-12T05:54:38.000Z 54.902010429650545 9.933387916535139 25.600000381469727 6410.56005859375 158 1.6419999599456787 67 2026-10-12T05:54:39.000Z 54.90199609659612 9.933379031717777 25.600000381469727 6412.25 157 1.6419999599456787 67 2026-10-12T05:54:40.000Z 54.901982601732016 9.933370230719447 25.600000381469727 6413.85009765625 157 1.6419999599456787 67 2026-10-12T05:54:41.000Z 54.90197111852467 9.933357238769531 25.600000381469727 6415.3798828125 156 1.6419999599456787 67 2026-10-12T05:54:42.000Z 54.901960557326674 9.933344665914774 25.799999237060547 6416.81005859375 156 1.6419999599456787 67 2026-10-12T05:54:43.000Z 54.90195007994771 9.93333276361227 25.799999237060547 6418.18994140625 156 1.6419999599456787 67 2026-10-12T05:54:44.000Z 54.9019384291023 9.933323292061687 25.799999237060547 6419.6201171875 156 1.6330000162124634 67 2026-10-12T05:54:45.000Z 54.90192610770464 9.933313904330134 26.0 6421.1201171875 156 1.6330000162124634 68 2026-10-12T05:54:46.000Z 54.90191353484988 9.9333053547889 26.0 6422.6201171875 156 1.6239999532699585 67 2026-10-12T05:54:47.000Z 54.90189744159579 9.93329948745668 26.0 6424.43994140625 155 1.6239999532699585 67 2026-10-12T05:54:48.000Z 54.90187916904688 9.933294374495745 26.200000762939453 6426.509765625 155 1.6239999532699585 67 2026-10-12T05:54:49.000Z 54.901862321421504 9.933287668973207 26.200000762939453 6428.419921875 154 1.6239999532699585 67 2026-10-12T05:54:50.000Z 54.90184756927192 9.933280544355512 26.200000762939453 6430.1201171875 154 1.6139999628067017 67 2026-10-12T05:54:51.000Z 54.9018348287791 9.93327266536653 26.399999618530273 6431.6201171875 154 1.6139999628067017 68 2026-10-12T05:54:52.000Z 54.90182409994304 9.933262020349503 26.399999618530273 6432.97998046875 153 1.6139999628067017 68 2026-10-12T05:54:53.000Z 54.90181135945022 9.93325162678957 26.399999618530273 6434.5400390625 152 1.6050000190734863 67 2026-10-12T05:54:54.000Z 54.901795936748385 9.933245675638318 26.600000381469727 6436.2998046875 152 1.6050000190734863 66 2026-10-12T05:54:55.000Z 54.90177892148495 9.933240646496415 26.600000381469727 6438.22021484375 152 1.6050000190734863 66 2026-10-12T05:54:56.000Z 54.90176249295473 9.933234611526132 26.600000381469727 6440.080078125 152 1.6050000190734863 67 2026-10-12T05:54:57.000Z 54.901747489348054 9.933224972337484 26.799999237060547 6441.85986328125 152 1.6050000190734863 68 2026-10-12T05:54:58.000Z 54.90173349156976 9.933214075863361 26.799999237060547 6443.56982421875 152 1.6050000190734863 68 2026-10-12T05:54:59.000Z 54.90172192454338 9.933204101398587 26.799999237060547 6445.0 152 1.6050000190734863 67 2026-10-12T05:55:00.000Z 54.90170775912702 9.933195384219289 27.0 6446.68017578125 152 1.6050000190734863 66 2026-10-12T05:55:01.000Z 54.90169174969196 9.93318716995418 27.0 6448.52978515625 153 1.6050000190734863 66 2026-10-12T05:55:02.000Z 54.90167490206659 9.933182308450341 27.0 6450.43994140625 153 1.6050000190734863 67 2026-10-12T05:55:03.000Z 54.901659563183784 9.933178201317787 27.200000762939453 6452.16015625 153 1.6050000190734863 67 2026-10-12T05:55:04.000Z 54.901644475758076 9.933171747252345 27.200000762939453 6453.8798828125 152 1.6050000190734863 67 2026-10-12T05:55:05.000Z 54.90162863396108 9.933164035901427 27.200000762939453 6455.7099609375 152 1.6139999628067017 67 2026-10-12T05:55:06.000Z 54.901613630354404 9.933156156912446 27.200000762939453 6457.4501953125 152 1.6139999628067017 66 2026-10-12T05:55:07.000Z 54.90159971639514 9.933147272095084 27.399999618530273 6459.08984375 152 1.6139999628067017 66 2026-10-12T05:55:08.000Z 54.90158739499748 9.933133274316788 27.399999618530273 6460.72998046875 151 1.6139999628067017 66 2026-10-12T05:55:09.000Z 54.901575576514006 9.933122210204601 27.399999618530273 6462.22998046875 150 1.6139999628067017 66 2026-10-12T05:55:10.000Z 54.90156216546893 9.93311676196754 27.399999618530273 6463.759765625 150 1.6139999628067017 66 2026-10-12T05:55:11.000Z 54.90154841914773 9.933113576844335 27.600000381469727 6465.31005859375 149 1.6139999628067017 65 2026-10-12T05:55:12.000Z 54.901532996445894 9.933114582672715 27.799999237060547 6467.02001953125 149 1.6139999628067017 65 2026-10-12T05:55:13.000Z 54.90151774138212 9.933111565187573 27.799999237060547 6468.72021484375 148 1.6139999628067017 66 2026-10-12T05:55:14.000Z 54.90150198340416 9.933104859665036 27.799999237060547 6470.52001953125 147 1.6139999628067017 66 2026-10-12T05:55:15.000Z 54.90148689597845 9.933098321780562 27.799999237060547 6472.240234375 147 1.6139999628067017 66 2026-10-12T05:55:16.000Z 54.90147507749498 9.933090694248676 28.0 6473.64990234375 146 1.6139999628067017 67 2026-10-12T05:55:17.000Z 54.90146250464022 9.93307862430811 28.0 6475.25 146 1.6139999628067017 67 2026-10-12T05:55:18.000Z 54.90144867449999 9.933071499690413 28.0 6476.85009765625 146 1.6139999628067017 67 2026-10-12T05:55:19.000Z 54.90143543109298 9.93306403979659 28.200000762939453 6478.39990234375 145 1.6139999628067017 67 2026-10-12T05:55:20.000Z 54.901421600952744 9.93305959738791 28.200000762939453 6479.9599609375 144 1.6139999628067017 67 2026-10-12T05:55:21.000Z 54.901406513527036 9.933054819703102 28.200000762939453 6481.669921875 144 1.6139999628067017 67 2026-10-12T05:55:22.000Z 54.901390839368105 9.933050964027643 28.399999618530273 6483.43017578125 143 1.6139999628067017 66 2026-10-12T05:55:23.000Z 54.90137432701886 9.933047443628311 28.399999618530273 6485.2900390625 143 1.6139999628067017 66 2026-10-12T05:55:24.000Z 54.90135949105024 9.933038474991918 28.399999618530273 6487.02001953125 143 1.6139999628067017 66 2026-10-12T05:55:25.000Z 54.901345912367105 9.93302489630878 28.399999618530273 6488.759765625 143 1.6139999628067017 66 2026-10-12T05:55:26.000Z 54.9013340100646 9.933008551597595 28.399999618530273 6490.4501953125 143 1.6139999628067017 66 2026-10-12T05:55:27.000Z 54.90132822655141 9.93298877030611 28.399999618530273 6491.85009765625 143 1.6139999628067017 66 2026-10-12T05:55:28.000Z 54.901326382532716 9.932965971529484 28.399999618530273 6493.330078125 143 1.6139999628067017 65 2026-10-12T05:55:29.000Z 54.901327304542065 9.932954655960202 28.399999618530273 6494.0400390625 144 1.6139999628067017 65 2026-10-12T05:55:30.000Z 54.901329316198826 9.932950800284743 28.399999618530273 6494.3701171875 144 1.6050000190734863 0 2026-10-12T05:55:31.000Z 54.90132990293205 9.932949123904109 28.399999618530273 6494.47998046875 144 1.5679999589920044 0 2026-10-12T05:55:32.000Z 54.90132956765592 9.932948285713792 28.399999618530273 6494.47998046875 145 0.0 0 2026-10-12T05:55:33.000Z 54.901326885446906 9.93294627405703 28.399999618530273 6494.759765625 145 0.0 0 2026-10-12T05:55:34.000Z 54.90132420323789 9.932940658181906 28.399999618530273 6495.22998046875 145 0.0 0 2026-10-12T05:55:35.000Z 54.90132261067629 9.9329340364784 28.600000381469727 6495.68017578125 145 0.0 0 2026-10-12T05:55:36.000Z 54.90132269449532 9.932927498593926 28.600000381469727 6496.10009765625 145 0.0 0 2026-10-12T05:55:37.000Z 54.90132252685726 9.932923810556531 28.600000381469727 6496.33984375 145 0.0 0 2026-10-12T05:55:38.000Z 54.90132227540016 9.932922553271055 28.600000381469727 6496.41015625 145 0.0 0 2026-10-12T05:55:39.000Z 54.901322862133384 9.93292280472815 28.600000381469727 6496.41015625 144 0.0 0 2026-10-12T05:55:40.000Z 54.901322443038225 9.932921966537833 28.399999618530273 6496.4501953125 145 0.0 0 2026-10-12T05:55:41.000Z 54.9013221077621 9.93291836231947 28.399999618530273 6496.66015625 145 0.0 0 2026-10-12T05:55:42.000Z 54.901320934295654 9.932910399511456 28.399999618530273 6497.18017578125 145 0.0 0 2026-10-12T05:55:43.000Z 54.90131439641118 9.932898245751858 28.399999618530273 6498.25 145 0.0 0 2026-10-12T05:55:44.000Z 54.901300901547074 9.932884331792593 28.399999618530273 6499.990234375 145 0.0 0 2026-10-12T05:55:45.000Z 54.90128120407462 9.932872513309121 28.399999618530273 6502.2998046875 145 0.0 0 2026-10-12T05:55:46.000Z 54.901263853535056 9.932865388691425 28.399999618530273 6504.259765625 146 0.2709999978542328 94 2026-10-12T05:55:47.000Z 54.90124206058681 9.932858934625983 28.399999618530273 6506.72021484375 146 1.5579999685287476 94 2026-10-12T05:55:48.000Z 54.901217417791486 9.93285776115954 28.399999618530273 6509.47021484375 146 2.249000072479248 92 2026-10-12T05:55:49.000Z 54.90119185298681 9.932855414226651 28.399999618530273 6512.31005859375 146 2.4820001125335693 92 2026-10-12T05:55:50.000Z 54.90116930566728 9.932852480560541 28.600000381469727 6514.830078125 146 2.5380001068115234 92 2026-10-12T05:55:51.000Z 54.90114466287196 9.932850552722812 28.600000381469727 6517.580078125 146 2.5380001068115234 92 2026-10-12T05:55:52.000Z 54.90111976861954 9.93284753523767 28.600000381469727 6520.35009765625 146 2.4539999961853027 92 2026-10-12T05:55:53.000Z 54.90109437145293 9.932843847200274 28.600000381469727 6523.18017578125 146 2.4539999961853027 93 2026-10-12T05:55:54.000Z 54.90106989629567 9.932841416448355 28.600000381469727 6525.919921875 146 2.4730000495910645 93 2026-10-12T05:55:55.000Z 54.901045421138406 9.93284116499126 28.600000381469727 6528.6298828125 147 2.500999927520752 93 2026-10-12T05:55:56.000Z 54.90102077834308 9.93284267373383 28.600000381469727 6531.3701171875 147 2.5290000438690186 92 2026-10-12T05:55:57.000Z 54.90099680610001 9.932842925190926 28.600000381469727 6534.02978515625 147 2.5380001068115234 92 2026-10-12T05:55:58.000Z 54.90097098983824 9.932843428105116 28.600000381469727 6536.89990234375 148 2.5380001068115234 92 2026-10-12T05:55:59.000Z 54.90094492211938 9.932840997353196 28.600000381469727 6539.81005859375 149 2.546999931335449 93 2026-10-12T05:56:00.000Z 54.90091709420085 9.93283772841096 28.399999618530273 6542.91015625 150 2.546999931335449 93 2026-10-12T05:56:01.000Z 54.900894379243255 9.932833118364215 28.399999618530273 6545.4599609375 151 2.556999921798706 93 2026-10-12T05:56:02.000Z 54.90086982026696 9.93283186107874 28.399999618530273 6548.18994140625 152 2.565999984741211 93 2026-10-12T05:56:03.000Z 54.90084492601454 9.932829346507788 28.399999618530273 6550.9599609375 153 2.575000047683716 93 2026-10-12T05:56:04.000Z 54.900819612666965 9.93282649666071 28.399999618530273 6553.77978515625 153 2.5850000381469727 93 2026-10-12T05:56:05.000Z 54.90079094655812 9.932826831936836 28.200000762939453 6556.97021484375 154 2.5940001010894775 93 2026-10-12T05:56:06.000Z 54.90076655521989 9.932822892442346 28.200000762939453 6559.68994140625 154 2.61299991607666 93 2026-10-12T05:56:07.000Z 54.90074258297682 9.932818533852696 28.200000762939453 6562.3798828125 153 2.621999979019165 91 2026-10-12T05:56:08.000Z 54.90071726962924 9.932815181091428 28.0 6565.18994140625 155 2.621999979019165 91 2026-10-12T05:56:09.000Z 54.90069396793842 9.932808727025986 28.0 6567.81982421875 153 2.63100004196167 91 2026-10-12T05:56:10.000Z 54.90066790021956 9.932803278788924 27.799999237060547 6570.740234375 154 2.6410000324249268 91 2026-10-12T05:56:11.000Z 54.90064334124327 9.932800680398941 27.799999237060547 6573.47021484375 153 2.6500000953674316 90 2026-10-12T05:56:12.000Z 54.90061894990504 9.932798752561212 27.600000381469727 6576.18994140625 157 2.6500000953674316 90 2026-10-12T05:56:13.000Z 54.900595312938094 9.932792717590928 27.600000381469727 6578.83984375 158 2.6500000953674316 90 2026-10-12T05:56:14.000Z 54.90057134069502 9.932788778096437 27.600000381469727 6581.52978515625 157 2.6410000324249268 90 2026-10-12T05:56:15.000Z 54.90054778754711 9.93278450332582 27.399999618530273 6584.14990234375 158 2.63100004196167 90 2026-10-12T05:56:16.000Z 54.900524569675326 9.932779893279076 27.399999618530273 6586.75 157 2.621999979019165 91 2026-10-12T05:56:17.000Z 54.90050168707967 9.932774193584919 27.399999618530273 6589.31982421875 157 2.621999979019165 91 2026-10-12T05:56:18.000Z 54.90047654137015 9.932770589366555 27.200000762939453 6592.1298828125 158 2.63100004196167 91 2026-10-12T05:56:19.000Z 54.90045131184161 9.932764386758208 27.0 6594.97021484375 159 2.6410000324249268 91 2026-10-12T05:56:20.000Z 54.900426752865314 9.932759357616305 27.0 6597.72021484375 159 2.6500000953674316 91 2026-10-12T05:56:21.000Z 54.90040127187967 9.932758854702115 26.799999237060547 6600.5498046875 161 2.6500000953674316 91 2026-10-12T05:56:22.000Z 54.90037780255079 9.932758770883083 26.799999237060547 6603.169921875 159 2.6589999198913574 91 2026-10-12T05:56:23.000Z 54.90035274066031 9.932759357616305 26.600000381469727 6605.9599609375 159 2.6689999103546143 91 2026-10-12T05:56:24.000Z 54.900326086208224 9.932756423950195 26.600000381469727 6608.919921875 159 2.6689999103546143 91 2026-10-12T05:56:25.000Z 54.90030244924128 9.932750640437007 26.200000762939453 6611.580078125 159 2.677999973297119 90 2026-10-12T05:56:26.000Z 54.900279650464654 9.932742677628994 26.0 6614.16015625 160 2.677999973297119 90 2026-10-12T05:56:27.000Z 54.90025542676449 9.932734128087759 26.0 6616.91015625 160 2.687000036239624 90 2026-10-12T05:56:28.000Z 54.900230783969164 9.932725075632334 25.799999237060547 6619.72021484375 160 2.687000036239624 90 2026-10-12T05:56:29.000Z 54.90020563825965 9.93271660991013 25.799999237060547 6622.56982421875 160 2.687000036239624 90 2026-10-12T05:56:30.000Z 54.90018116310239 9.932705713436007 25.600000381469727 6625.3798828125 160 2.687000036239624 90 2026-10-12T05:56:31.000Z 54.900155598297715 9.932699091732502 25.600000381469727 6628.259765625 160 2.687000036239624 91 2026-10-12T05:56:32.000Z 54.90013179369271 9.93269414640963 25.600000381469727 6630.93017578125 160 2.697000026702881 91 2026-10-12T05:56:33.000Z 54.90010882727802 9.932691045105457 25.399999618530273 6633.490234375 161 2.697000026702881 91 2026-10-12T05:56:34.000Z 54.90008510649204 9.932685680687428 25.200000762939453 6636.14990234375 161 2.697000026702881 91 2026-10-12T05:56:35.000Z 54.90006037987769 9.932680232450366 25.0 6638.93017578125 161 2.7060000896453857 91 2026-10-12T05:56:36.000Z 54.90003506653011 9.93267310783267 25.0 6641.77001953125 161 2.7060000896453857 91 2026-10-12T05:56:37.000Z 54.90001025609672 9.93266279809177 24.799999237060547 6644.60986328125 160 2.7060000896453857 91 2026-10-12T05:56:38.000Z 54.89998670294881 9.932653661817312 24.600000381469727 6647.2998046875 160 2.7149999141693115 91 2026-10-12T05:56:39.000Z 54.8999613057822 9.932648045942187 24.399999618530273 6650.14990234375 160 2.7149999141693115 91 2026-10-12T05:56:40.000Z 54.89993775263429 9.932644190266728 24.399999618530273 6652.77001953125 161 2.7149999141693115 91 2026-10-12T05:56:41.000Z 54.89991487003863 9.932639077305794 24.200000762939453 6655.33984375 160 2.7149999141693115 91 2026-10-12T05:56:42.000Z 54.89989190362394 9.932629521936178 24.200000762939453 6657.9599609375 160 2.7149999141693115 91 2026-10-12T05:56:43.000Z 54.899869272485375 9.932620050385594 24.0 6660.5498046875 160 2.7149999141693115 90 2026-10-12T05:56:44.000Z 54.89984638988972 9.932610159739852 23.799999237060547 6663.18017578125 159 2.7149999141693115 89 2026-10-12T05:56:45.000Z 54.89982342347503 9.932602196931839 23.600000381469727 6665.7900390625 158 2.7149999141693115 89 2026-10-12T05:56:46.000Z 54.89980255253613 9.932592725381255 23.399999618530273 6668.18994140625 159 2.7149999141693115 90 2026-10-12T05:56:47.000Z 54.89977908320725 9.932581493631005 23.399999618530273 6670.89013671875 159 2.7149999141693115 90 2026-10-12T05:56:48.000Z 54.899757876992226 9.932569088414311 23.200000762939453 6673.3798828125 159 2.7149999141693115 91 2026-10-12T05:56:49.000Z 54.89973424002528 9.93256070651114 22.799999237060547 6676.06982421875 159 2.7149999141693115 91 2026-10-12T05:56:50.000Z 54.89970934577286 9.932553498074412 22.600000381469727 6678.8798828125 159 2.7149999141693115 91 2026-10-12T05:56:51.000Z 54.89968520589173 9.93254117667675 22.399999618530273 6681.68017578125 159 2.7149999141693115 91 2026-10-12T05:56:52.000Z 54.89966324530542 9.932531034573913 22.200000762939453 6684.2001953125 159 2.7149999141693115 90 2026-10-12T05:56:53.000Z 54.89963969215751 9.932522652670741 22.200000762939453 6686.8798828125 159 2.7149999141693115 90 2026-10-12T05:56:54.000Z 54.89961597137153 9.932510750368237 22.0 6689.64013671875 159 2.7060000896453857 90 2026-10-12T05:56:55.000Z 54.89959233440459 9.932494824752212 21.600000381469727 6692.4501953125 160 2.7149999141693115 91 2026-10-12T05:56:56.000Z 54.89957012236118 9.932478312402964 21.399999618530273 6695.14013671875 159 2.7149999141693115 91 2026-10-12T05:56:57.000Z 54.89954841323197 9.932456770911813 21.399999618530273 6697.93017578125 159 2.7149999141693115 91 2026-10-12T05:56:58.000Z 54.899528631940484 9.932434726506472 21.200000762939453 6700.5400390625 159 2.7149999141693115 91 2026-10-12T05:56:59.000Z 54.89950784482062 9.932411592453718 21.0 6703.2900390625 159 2.7149999141693115 91 2026-10-12T05:57:00.000Z 54.899488147348166 9.932391559705138 20.799999237060547 6705.83984375 159 2.7249999046325684 91 2026-10-12T05:57:01.000Z 54.899468030780554 9.932367755100131 20.799999237060547 6708.5400390625 160 2.7249999046325684 91 2026-10-12T05:57:02.000Z 54.899449506774545 9.932344369590282 20.399999618530273 6711.08984375 159 2.7249999046325684 91 2026-10-12T05:57:03.000Z 54.89942863583565 9.932321570813656 20.399999618530273 6713.83984375 159 2.7249999046325684 90 2026-10-12T05:57:04.000Z 54.8994102794677 9.932299694046378 20.200000762939453 6716.31005859375 159 2.7249999046325684 90 2026-10-12T05:57:05.000Z 54.899387899786234 9.932278823107481 20.0 6719.14990234375 158 2.7249999046325684 90 2026-10-12T05:57:06.000Z 54.899365436285734 9.932262478396297 19.799999237060547 6721.85986328125 159 2.7249999046325684 91 2026-10-12T05:57:07.000Z 54.89934230223298 9.932245630770922 19.600000381469727 6724.64990234375 159 2.7249999046325684 92 2026-10-12T05:57:08.000Z 54.899320593103766 9.93223138153553 19.600000381469727 6727.22998046875 159 2.7249999046325684 92 2026-10-12T05:57:09.000Z 54.8992979619652 9.932212270796299 19.399999618530273 6730.02978515625 159 2.7249999046325684 91 2026-10-12T05:57:10.000Z 54.89927675575018 9.932191902771592 19.399999618530273 6732.72998046875 160 2.7249999046325684 91 2026-10-12T05:57:11.000Z 54.89925630390644 9.932169271633029 19.200000762939453 6735.43017578125 161 2.7249999046325684 91 2026-10-12T05:57:12.000Z 54.899238450452685 9.932145047932863 19.200000762939453 6737.9501953125 161 2.7249999046325684 91 2026-10-12T05:57:13.000Z 54.89921975880861 9.932115878909826 19.0 6740.75 160 2.7149999141693115 91 2026-10-12T05:57:14.000Z 54.89920190535486 9.932086123153567 19.0 6743.490234375 159 2.7149999141693115 91 2026-10-12T05:57:15.000Z 54.899182207882404 9.932059468701482 18.799999237060547 6746.27978515625 158 2.7149999141693115 91 2026-10-12T05:57:16.000Z 54.89916594699025 9.932034574449062 18.799999237060547 6748.68994140625 158 2.7149999141693115 91 2026-10-12T05:57:17.000Z 54.899150440469384 9.93201001547277 18.799999237060547 6751.02978515625 158 2.7149999141693115 91 2026-10-12T05:57:18.000Z 54.8991340957582 9.93198361247778 18.799999237060547 6753.52001953125 157 2.7060000896453857 91 2026-10-12T05:57:19.000Z 54.89911557175219 9.931954275816679 18.600000381469727 6756.2998046875 158 2.7060000896453857 91 2026-10-12T05:57:20.000Z 54.899096712470055 9.931927034631371 18.600000381469727 6759.02978515625 158 2.697000026702881 92 2026-10-12T05:57:21.000Z 54.89907651208341 9.931900212541223 18.399999618530273 6761.8701171875 157 2.697000026702881 92 2026-10-12T05:57:22.000Z 54.899058155715466 9.931873641908169 18.200000762939453 6764.52001953125 158 2.697000026702881 92 2026-10-12T05:57:23.000Z 54.89903887733817 9.931846903637052 18.200000762939453 6767.27001953125 158 2.697000026702881 91 2026-10-12T05:57:24.000Z 54.8990183416754 9.931823601946235 18.0 6769.990234375 159 2.697000026702881 91 2026-10-12T05:57:25.000Z 54.898998476564884 9.931798707693815 18.0 6772.72021484375 159 2.697000026702881 91 2026-10-12T05:57:26.000Z 54.898980287835 9.931774819269776 18.0 6775.259765625 159 2.697000026702881 91 2026-10-12T05:57:27.000Z 54.89896419458091 9.931752942502499 18.0 6777.52978515625 159 2.687000036239624 90 2026-10-12T05:57:28.000Z 54.89894466474652 9.931728383526206 17.799999237060547 6780.22021484375 159 2.687000036239624 90 2026-10-12T05:57:29.000Z 54.898925721645355 9.931705752387643 17.799999237060547 6782.77001953125 159 2.687000036239624 89 2026-10-12T05:57:30.000Z 54.89890744909644 9.931681528687477 17.600000381469727 6785.33984375 159 2.687000036239624 89 2026-10-12T05:57:31.000Z 54.89888926036656 9.931656382977962 17.399999618530273 6787.919921875 160 2.687000036239624 89 2026-10-12T05:57:32.000Z 54.898872915655375 9.931629477068782 17.200000762939453 6790.43994140625 160 2.687000036239624 89 2026-10-12T05:57:33.000Z 54.89885070361197 9.931597290560603 17.200000762939453 6793.64990234375 158 2.687000036239624 89 2026-10-12T05:57:34.000Z 54.89882932975888 9.931568121537566 17.0 6796.669921875 160 2.687000036239624 89 2026-10-12T05:57:35.000Z 54.89880912937224 9.931539539247751 16.799999237060547 6799.580078125 159 2.687000036239624 90 2026-10-12T05:57:36.000Z 54.89878758788109 9.931509029120207 16.600000381469727 6802.669921875 160 2.687000036239624 90 2026-10-12T05:57:37.000Z 54.89876948297024 9.931480782106519 16.399999618530273 6805.39013671875 160 2.687000036239624 90 2026-10-12T05:57:38.000Z 54.89875137805939 9.931450355798006 16.200000762939453 6808.18994140625 160 2.687000036239624 90 2026-10-12T05:57:39.000Z 54.89873453043401 9.931422527879477 16.0 6810.77978515625 160 2.687000036239624 90 2026-10-12T05:57:40.000Z 54.89871676079929 9.931394280865788 16.0 6813.4599609375 161 2.687000036239624 90 2026-10-12T05:57:41.000Z 54.89870075136423 9.931364944204688 15.800000190734863 6816.0498046875 160 2.687000036239624 91 2026-10-12T05:57:42.000Z 54.89868759177625 9.931336026638746 15.399999618530273 6818.41015625 161 2.687000036239624 91 2026-10-12T05:57:43.000Z 54.89867418073118 9.931309456005692 15.199999809265137 6820.669921875 163 2.687000036239624 91 2026-10-12T05:57:44.000Z 54.898660853505135 9.931283723562956 15.0 6822.89013671875 161 2.687000036239624 91 2026-10-12T05:57:45.000Z 54.89864610135555 9.931254386901855 14.800000190734863 6825.3798828125 159 2.687000036239624 90 2026-10-12T05:57:46.000Z 54.89862942136824 9.93122630752623 14.399999618530273 6827.97021484375 159 2.687000036239624 90 2026-10-12T05:57:47.000Z 54.8986124061048 9.93119940161705 14.199999809265137 6830.52978515625 160 2.687000036239624 90 2026-10-12T05:57:48.000Z 54.898595390841365 9.931170316413045 13.800000190734863 6833.18994140625 161 2.677999973297119 90 2026-10-12T05:57:49.000Z 54.8985796328634 9.93113930337131 13.600000381469727 6835.830078125 161 2.677999973297119 90 2026-10-12T05:57:50.000Z 54.89856471307576 9.931109379976988 13.199999809265137 6838.3798828125 161 2.677999973297119 90 2026-10-12T05:57:51.000Z 54.89855079911649 9.931083898991346 13.0 6840.6298828125 161 2.6689999103546143 90 2026-10-12T05:57:52.000Z 54.8985278327018 9.93104592896998 12.800000190734863 6844.14990234375 163 2.6689999103546143 91 2026-10-12T05:57:53.000Z 54.89850872196257 9.931016759946942 12.600000381469727 6846.990234375 163 2.6689999103546143 91 2026-10-12T05:57:54.000Z 54.89849170669913 9.93099077604711 12.399999618530273 6849.509765625 163 2.6689999103546143 91 2026-10-12T05:57:55.000Z 54.89847402088344 9.930963199585676 12.199999809265137 6852.14990234375 162 2.6689999103546143 91 2026-10-12T05:57:56.000Z 54.898457173258066 9.930938221514225 12.0 6854.6201171875 162 2.6689999103546143 93 2026-10-12T05:57:57.000Z 54.898438062518835 9.930916847661138 11.600000381469727 6857.14990234375 163 2.6589999198913574 93 2026-10-12T05:57:58.000Z 54.898418029770255 9.930897485464811 11.399999618530273 6859.68994140625 164 2.6589999198913574 93 2026-10-12T05:57:59.000Z 54.898395985364914 9.930880889296532 11.199999809265137 6862.35986328125 165 2.6589999198913574 93 2026-10-12T05:58:00.000Z 54.898375952616334 9.93086219765246 10.600000381469727 6864.8798828125 165 2.6589999198913574 93 2026-10-12T05:58:01.000Z 54.89835332147777 9.930841410532594 10.399999618530273 6867.72998046875 166 2.6589999198913574 93 2026-10-12T05:58:02.000Z 54.89833328872919 9.93082171306014 10.399999618530273 6870.2900390625 164 2.6589999198913574 93 2026-10-12T05:58:03.000Z 54.8983156029135 9.930800506845117 10.199999809265137 6872.68017578125 163 2.6500000953674316 91 2026-10-12T05:58:04.000Z 54.898300766944885 9.930781563743949 10.0 6874.72021484375 164 2.6500000953674316 90 2026-10-12T05:58:05.000Z 54.89828090183437 9.930758932605386 9.800000190734863 6877.35009765625 163 2.6500000953674316 90 2026-10-12T05:58:06.000Z 54.898259276524186 9.930744683369994 9.399999618530273 6879.919921875 162 2.6410000324249268 90 2026-10-12T05:58:07.000Z 54.89823756739497 9.930726997554302 9.0 6882.580078125 161 2.6410000324249268 90 2026-10-12T05:58:08.000Z 54.89821736700833 9.930707970634103 8.600000381469727 6885.14990234375 161 2.6410000324249268 90 2026-10-12T05:58:09.000Z 54.89819649606943 9.93068927899003 8.399999618530273 6887.75 162 2.63100004196167 91 2026-10-12T05:58:10.000Z 54.89817302674055 9.930664887651801 8.199999809265137 6890.7998046875 163 2.63100004196167 91 2026-10-12T05:58:11.000Z 54.89815190434456 9.930644435808063 7.800000190734863 6893.490234375 164 2.63100004196167 91 2026-10-12T05:58:12.000Z 54.898132206872106 9.930625408887863 7.599999904632568 6896.0 164 2.63100004196167 91 2026-10-12T05:58:13.000Z 54.89811242558062 9.93060671724379 7.199999809265137 6898.509765625 164 2.63100004196167 91 2026-10-12T05:58:14.000Z 54.89809272810817 9.930588696151972 7.0 6900.97998046875 165 2.63100004196167 91 2026-10-12T05:58:15.000Z 54.89807412028313 9.930575285106897 6.599999904632568 6903.22021484375 165 2.621999979019165 92 2026-10-12T05:58:16.000Z 54.898055512458086 9.930558437481523 6.400000095367432 6905.56005859375 165 2.621999979019165 92 2026-10-12T05:58:17.000Z 54.89803078584373 9.930534465238452 6.199999809265137 6908.7099609375 168 2.621999979019165 92 2026-10-12T05:58:18.000Z 54.898015363141894 9.930515689775348 6.199999809265137 6910.7998046875 167 2.621999979019165 91 2026-10-12T05:58:19.000Z 54.89799759350717 9.930495573207736 6.0 6913.16015625 166 2.621999979019165 90 2026-10-12T05:58:20.000Z 54.89798435010016 9.930475624278188 5.800000190734863 6915.10986328125 167 2.621999979019165 90 2026-10-12T05:58:21.000Z 54.89797378890216 9.93044838309288 5.800000190734863 6917.2099609375 166 2.61299991607666 90 2026-10-12T05:58:22.000Z 54.89796741865575 9.930417370051146 5.599999904632568 6919.31005859375 165 2.6029999256134033 90 2026-10-12T05:58:23.000Z 54.8979667481035 9.930393062531948 5.599999904632568 6920.8701171875 165 2.5940001010894775 90 2026-10-12T05:58:24.000Z 54.897971944883466 9.930365150794387 5.599999904632568 6922.72021484375 165 2.5850000381469727 90 2026-10-12T05:58:25.000Z 54.89797856658697 9.930335059762001 5.599999904632568 6924.77978515625 165 2.556999921798706 90 2026-10-12T05:58:26.000Z 54.89798619411886 9.930301448330283 5.400000095367432 6927.10009765625 165 2.5190000534057617 90 2026-10-12T05:58:27.000Z 54.897997258231044 9.930267250165343 5.599999904632568 6929.60009765625 166 2.4820001125335693 90 2026-10-12T05:58:28.000Z 54.898006562143564 9.930231962352991 5.599999904632568 6932.08984375 166 2.434999942779541 90 2026-10-12T05:58:29.000Z 54.898015446960926 9.930199021473527 5.599999904632568 6934.419921875 166 2.3980000019073486 90 2026-10-12T05:58:30.000Z 54.89802441559732 9.93016448803246 5.599999904632568 6936.830078125 166 2.3510000705718994 90 2026-10-12T05:58:31.000Z 54.89803472533822 9.930129535496235 5.599999904632568 6939.33984375 167 2.322999954223633 89 2026-10-12T05:58:32.000Z 54.89804461598396 9.930093996226788 5.599999904632568 6941.8701171875 167 2.2950000762939453 89 2026-10-12T05:58:33.000Z 54.89805576391518 9.930059630423784 5.599999904632568 6944.39013671875 167 2.2950000762939453 89 2026-10-12T05:58:34.000Z 54.89806557074189 9.930022666230798 5.400000095367432 6947.0 167 2.2950000762939453 89 2026-10-12T05:58:35.000Z 54.89807462319732 9.929984360933304 5.199999809265137 6949.64990234375 166 2.305000066757202 89 2026-10-12T05:58:36.000Z 54.898080825805664 9.929946893826127 5.0 6952.14990234375 167 2.305000066757202 89 2026-10-12T05:58:37.000Z 54.898088620975614 9.929908672347665 5.0 6954.72998046875 167 2.305000066757202 88 2026-10-12T05:58:38.000Z 54.89809725433588 9.929873971268535 5.0 6957.16015625 167 2.305000066757202 88 2026-10-12T05:58:39.000Z 54.898107815533876 9.929839773103595 4.800000190734863 6959.6298828125 166 2.305000066757202 88 2026-10-12T05:58:40.000Z 54.89811519160867 9.929813789203763 4.800000190734863 6961.47998046875 167 2.305000066757202 88 2026-10-12T05:58:41.000Z 54.89812692627311 9.929773388430476 4.800000190734863 6964.35986328125 167 2.305000066757202 88 2026-10-12T05:58:42.000Z 54.89813623018563 9.92974036373198 4.800000190734863 6966.7099609375 167 2.305000066757202 88 2026-10-12T05:58:43.000Z 54.898147378116846 9.929701555520296 4.800000190734863 6969.47998046875 167 2.305000066757202 88 2026-10-12T05:58:44.000Z 54.898158106952906 9.92965922690928 4.599999904632568 6972.4501953125 167 2.2950000762939453 89 2026-10-12T05:58:45.000Z 54.89816648885608 9.929622765630484 4.599999904632568 6974.93994140625 167 2.305000066757202 89 2026-10-12T05:58:46.000Z 54.89817193709314 9.92958446033299 4.400000095367432 6977.43994140625 165 2.305000066757202 89 2026-10-12T05:58:47.000Z 54.89817830733955 9.929547412320971 4.400000095367432 6979.89990234375 166 2.2860000133514404 90 2026-10-12T05:58:48.000Z 54.89818484522402 9.929514555260539 4.199999809265137 6982.1201171875 165 2.2769999504089355 90 2026-10-12T05:58:49.000Z 54.898194735869765 9.929484464228153 4.199999809265137 6984.330078125 167 2.2769999504089355 91 2026-10-12T05:58:50.000Z 54.89820244722068 9.929453283548355 4.0 6986.490234375 167 2.2769999504089355 91 2026-10-12T05:58:51.000Z 54.89820999093354 9.929415816441178 3.799999952316284 6989.02001953125 166 2.2669999599456787 88 2026-10-12T05:58:52.000Z 54.89822030067444 9.929374409839511 3.799999952316284 6991.8798828125 166 2.257999897003174 88 2026-10-12T05:58:53.000Z 54.89822868257761 9.929334595799446 3.5999999046325684 6994.56982421875 164 2.257999897003174 88 2026-10-12T05:58:54.000Z 54.8982379026711 9.929295284673572 3.5999999046325684 6997.27978515625 164 2.249000072479248 88 2026-10-12T05:58:55.000Z 54.89824519492686 9.929257649928331 3.5999999046325684 6999.81982421875 165 2.249000072479248 88 2026-10-12T05:58:56.000Z 54.89825416356325 9.929222110658884 3.5999999046325684 7002.2998046875 164 2.249000072479248 90 2026-10-12T05:58:57.000Z 54.898264138028026 9.92918916977942 3.4000000953674316 7004.669921875 165 2.239000082015991 90 2026-10-12T05:58:58.000Z 54.8982757050544 9.929157486185431 3.200000047683716 7007.06005859375 165 2.2300000190734863 89 2026-10-12T05:58:59.000Z 54.898287020623684 9.929126724600792 3.0 7009.39990234375 165 2.2300000190734863 89 2026-10-12T05:59:00.000Z 54.898298420012 9.929094118997455 3.0 7011.83984375 166 2.239000082015991 89 2026-10-12T05:59:01.000Z 54.89830981940031 9.929060759022832 3.0 7014.330078125 166 2.239000082015991 89 2026-10-12T05:59:02.000Z 54.898322727531195 9.92902840487659 2.799999952316284 7016.85009765625 165 2.239000082015991 89 2026-10-12T05:59:03.000Z 54.898334462195635 9.928993787616491 2.799999952316284 7019.419921875 166 2.239000082015991 89 2026-10-12T05:59:04.000Z 54.898346699774265 9.928962774574757 2.799999952316284 7021.830078125 166 2.239000082015991 89 2026-10-12T05:59:05.000Z 54.898356506600976 9.9289311747998 2.5999999046325684 7024.1201171875 166 2.239000082015991 89 2026-10-12T05:59:06.000Z 54.89836807362735 9.928896054625511 2.5999999046325684 7026.68994140625 167 2.239000082015991 89 2026-10-12T05:59:07.000Z 54.89838005974889 9.928862610831857 2.5999999046325684 7029.22021484375 165 2.239000082015991 90 2026-10-12T05:59:08.000Z 54.898390620946884 9.92883738130331 2.5999999046325684 7031.2001953125 166 2.249000072479248 90 2026-10-12T05:59:09.000Z 54.89840067923069 9.928805194795132 2.5999999046325684 7033.5400390625 165 2.249000072479248 45 2026-10-12T05:59:10.000Z 54.89840948022902 9.928776696324348 2.799999952316284 7035.56982421875 165 2.2209999561309814 45 2026-10-12T05:59:11.000Z 54.89841694012284 9.9287498742342 2.799999952316284 7037.47998046875 164 2.193000078201294 45 2026-10-12T05:59:12.000Z 54.89842699840665 9.928727578371763 2.799999952316284 7039.259765625 165 2.1549999713897705 45 2026-10-12T05:59:13.000Z 54.8984379786998 9.928708970546722 3.0 7040.9599609375 165 2.118000030517578 0 2026-10-12T05:59:14.000Z 54.89844912663102 9.928689524531364 3.0 7042.7001953125 164 2.1089999675750732 0 2026-10-12T05:59:15.000Z 54.89845742471516 9.928667480126023 3.200000047683716 7044.39013671875 164 2.0989999771118164 0 2026-10-12T05:59:16.000Z 54.898466393351555 9.928646357730031 3.200000047683716 7046.080078125 165 2.0810000896453857 66 2026-10-12T05:59:17.000Z 54.898476200178266 9.92862967774272 3.4000000953674316 7047.60009765625 164 2.0429999828338623 66 2026-10-12T05:59:18.000Z 54.89848768338561 9.928610231727362 3.5999999046325684 7049.39013671875 162 1.996999979019165 61 2026-10-12T05:59:19.000Z 54.89849757403135 9.928592965006828 3.799999952316284 7050.93994140625 160 1.9589999914169312 61 2026-10-12T05:59:20.000Z 54.89850360900164 9.928580475971103 3.799999952316284 7051.93017578125 161 1.9220000505447388 64 2026-10-12T05:59:21.000Z 54.89850863814354 9.928571255877614 3.799999952316284 7052.64990234375 161 1.847000002861023 64 2026-10-12T05:59:22.000Z 54.898516684770584 9.928561951965094 4.0 7053.7099609375 161 1.7640000581741333 64 2026-10-12T05:59:23.000Z 54.89852908998728 9.928551139310002 4.199999809265137 7055.259765625 161 1.6610000133514404 64 2026-10-12T05:59:24.000Z 54.89853948354721 9.928535213693976 4.199999809265137 7056.7900390625 161 1.6050000190734863 64 2026-10-12T05:59:25.000Z 54.898549038916826 9.928513169288635 4.400000095367432 7058.56005859375 161 1.5579999685287476 64 2026-10-12T05:59:26.000Z 54.89855951629579 9.928490621969104 4.599999904632568 7060.39990234375 160 1.5299999713897705 64 2026-10-12T05:59:27.000Z 54.89857074804604 9.928471008315682 4.599999904632568 7062.1298828125 160 1.5119999647140503 66 2026-10-12T05:59:28.000Z 54.8985814768821 9.92845424450934 4.800000190734863 7063.7099609375 161 1.5019999742507935 66 2026-10-12T05:59:29.000Z 54.89859170280397 9.928436810150743 5.0 7065.2900390625 160 1.5019999742507935 66 2026-10-12T05:59:30.000Z 54.898602766916156 9.928418034687638 5.199999809265137 7066.990234375 161 1.5019999742507935 65 2026-10-12T05:59:31.000Z 54.89861215464771 9.928400935605168 5.199999809265137 7068.5 160 1.4930000305175781 65 2026-10-12T05:59:32.000Z 54.898620871827006 9.92838928475976 5.400000095367432 7069.72021484375 160 1.4839999675750732 64 2026-10-12T05:59:33.000Z 54.89862900227308 9.92837704718113 5.400000095367432 7070.91015625 160 1.4839999675750732 64 2026-10-12T05:59:34.000Z 54.898638892918825 9.928363468497992 5.599999904632568 7072.2900390625 160 1.4739999771118164 65 2026-10-12T05:59:35.000Z 54.8986488673836 9.928345447406173 5.599999904632568 7073.89013671875 159 1.4739999771118164 65 2026-10-12T05:59:36.000Z 54.8986557405442 9.928325414657593 5.800000190734863 7075.3701171875 160 1.465000033378601 65 2026-10-12T05:59:37.000Z 54.89866781048477 9.92830672301352 5.800000190734863 7077.169921875 159 1.4559999704360962 65 2026-10-12T05:59:38.000Z 54.89868063479662 9.928286606445909 6.0 7079.080078125 159 1.4559999704360962 65 2026-10-12T05:59:39.000Z 54.89869236946106 9.928269842639565 6.0 7080.77001953125 159 1.4739999771118164 66 2026-10-12T05:59:40.000Z 54.89870544523001 9.92825148627162 6.199999809265137 7082.64013671875 159 1.4930000305175781 66 2026-10-12T05:59:41.000Z 54.898716593161225 9.928231872618198 6.199999809265137 7084.41015625 158 1.5119999647140503 66 2026-10-12T05:59:42.000Z 54.89872480742633 9.928211001679301 6.400000095367432 7086.02001953125 158 1.5119999647140503 66 2026-10-12T05:59:43.000Z 54.89873352460563 9.92818845435977 6.599999904632568 7087.740234375 158 1.5210000276565552 66 2026-10-12T05:59:44.000Z 54.89874274469912 9.928172193467617 6.599999904632568 7089.18017578125 157 1.5299999713897705 66 2026-10-12T05:59:45.000Z 54.89875213243067 9.928155010566115 6.800000190734863 7090.7001953125 157 1.5299999713897705 66 2026-10-12T05:59:46.000Z 54.89876378327608 9.92813715711236 7.0 7092.43017578125 157 1.5299999713897705 66 2026-10-12T05:59:47.000Z 54.89877392537892 9.928119387477636 7.0 7094.02978515625 157 1.5299999713897705 64 2026-10-12T05:59:48.000Z 54.89878423511982 9.928103378042579 7.0 7095.56982421875 157 1.5299999713897705 64 2026-10-12T05:59:49.000Z 54.89879596978426 9.928087620064616 7.199999809265137 7097.22021484375 157 1.5299999713897705 64 2026-10-12T05:59:50.000Z 54.89880778826773 9.928074041381478 7.199999809265137 7098.7998046875 157 1.5299999713897705 64 2026-10-12T05:59:51.000Z 54.89882027730346 9.928058283403516 7.400000095367432 7100.52001953125 156 1.5299999713897705 65 2026-10-12T05:59:52.000Z 54.89883326925337 9.928036322817206 7.599999904632568 7102.52978515625 156 1.5399999618530273 65 2026-10-12T05:59:53.000Z 54.898843578994274 9.928016625344753 7.599999904632568 7104.22998046875 156 1.5490000247955322 65 2026-10-12T05:59:54.000Z 54.898852882906795 9.928002627566457 7.599999904632568 7105.60009765625 155 1.5579999685287476 65 2026-10-12T05:59:55.000Z 54.898864617571235 9.927988545969129 7.800000190734863 7107.18017578125 155 1.5579999685287476 65 2026-10-12T05:59:56.000Z 54.89887425675988 9.9279744643718 7.800000190734863 7108.56982421875 155 1.5579999685287476 65 2026-10-12T05:59:57.000Z 54.898881213739514 9.92795929312706 7.800000190734863 7109.7998046875 155 1.5579999685287476 65 2026-10-12T05:59:58.000Z 54.898887583985925 9.927940601482987 7.800000190734863 7111.18994140625 154 1.5579999685287476 64 2026-10-12T05:59:59.000Z 54.89889806136489 9.927919814363122 7.800000190734863 7112.9599609375 154 1.5579999685287476 64 2026-10-12T06:00:00.000Z 54.89891071803868 9.927900452166796 7.800000190734863 7114.830078125 154 1.5579999685287476 64 2026-10-12T06:00:01.000Z 54.89892211742699 9.927885448560119 7.800000190734863 7116.43017578125 154 1.5579999685287476 64 2026-10-12T06:00:02.000Z 54.898930080235004 9.927865583449602 7.800000190734863 7117.97021484375 154 1.5490000247955322 64 2026-10-12T06:00:03.000Z 54.89893628284335 9.92784546688199 7.800000190734863 7119.43017578125 154 1.5490000247955322 64 2026-10-12T06:00:04.000Z 54.89894256927073 9.927823338657618 7.800000190734863 7121.009765625 153 1.5399999618530273 64 2026-10-12T06:00:05.000Z 54.898950699716806 9.927804814651608 7.800000190734863 7122.5 152 1.5399999618530273 64 2026-10-12T06:00:06.000Z 54.898957908153534 9.927782854065299 7.800000190734863 7124.1201171875 151 1.5399999618530273 64 2026-10-12T06:00:07.000Z 54.898962853476405 9.92775896564126 8.0 7125.75 151 1.5399999618530273 64 2026-10-12T06:00:08.000Z 54.898966792970896 9.927734406664968 8.0 7127.330078125 150 1.5399999618530273 64 2026-10-12T06:00:09.000Z 54.8989715706557 9.927708925679326 8.0 7129.0400390625 150 1.5399999618530273 64 2026-10-12T06:00:10.000Z 54.89897542633116 9.927685037255287 8.0 7130.6298828125 149 1.5399999618530273 65 2026-10-12T06:00:11.000Z 54.89898070693016 9.927665088325739 8.0 7132.02978515625 150 1.5399999618530273 65 2026-10-12T06:00:12.000Z 54.89898464642465 9.927646229043603 8.0 7133.31005859375 149 1.5299999713897705 65 2026-10-12T06:00:13.000Z 54.89899093285203 9.927621250972152 8.199999809265137 7135.06005859375 148 1.5299999713897705 66 2026-10-12T06:00:14.000Z 54.89899378269911 9.92759769782424 8.199999809265137 7136.60009765625 148 1.5299999713897705 66 2026-10-12T06:00:15.000Z 54.898995542898774 9.927566265687346 8.199999809265137 7138.56005859375 148 1.5299999713897705 66 2026-10-12T06:00:16.000Z 54.89899621345103 9.927536845207214 8.199999809265137 7140.35986328125 147 1.5299999713897705 66 2026-10-12T06:00:17.000Z 54.89900132641196 9.927516058087349 8.399999618530273 7141.81005859375 147 1.5299999713897705 66 2026-10-12T06:00:18.000Z 54.899005852639675 9.927485967054963 8.600000381469727 7143.77978515625 147 1.5299999713897705 66 2026-10-12T06:00:19.000Z 54.899009205400944 9.927458558231592 8.600000381469727 7145.5400390625 147 1.5210000276565552 66 2026-10-12T06:00:20.000Z 54.89901130087674 9.92743207141757 8.600000381469727 7147.14013671875 146 1.5210000276565552 66 2026-10-12T06:00:21.000Z 54.89901440218091 9.927404494956136 8.600000381469727 7148.91015625 146 1.5210000276565552 66 2026-10-12T06:00:22.000Z 54.89902010187507 9.92738177999854 8.800000190734863 7150.490234375 146 1.5210000276565552 66 2026-10-12T06:00:23.000Z 54.89902378991246 9.927365854382515 8.800000190734863 7151.58984375 145 1.5119999647140503 65 2026-10-12T06:00:24.000Z 54.89902747794986 9.927351102232933 9.0 7152.6201171875 145 1.5119999647140503 65 2026-10-12T06:00:25.000Z 54.89903426729143 9.927332242950797 9.0 7154.0400390625 145 1.5019999742507935 65 2026-10-12T06:00:26.000Z 54.89904189482331 9.927311623468995 9.0 7155.58984375 145 1.5019999742507935 65 2026-10-12T06:00:27.000Z 54.89904910326004 9.927286142483354 9.0 7157.39990234375 145 1.4930000305175781 65 2026-10-12T06:00:28.000Z 54.89905589260161 9.92725663818419 9.0 7159.419921875 144 1.4930000305175781 64 2026-10-12T06:00:29.000Z 54.89906075410545 9.927227385342121 9.199999809265137 7161.3798828125 144 1.4839999675750732 64 2026-10-12T06:00:30.000Z 54.899063436314464 9.927194444462657 9.199999809265137 7163.490234375 144 1.4839999675750732 65 2026-10-12T06:00:31.000Z 54.89906704053283 9.927170388400555 9.199999809265137 7165.08984375 144 1.4839999675750732 65 2026-10-12T06:00:32.000Z 54.8990719858557 9.92714817635715 9.199999809265137 7166.60986328125 144 1.4839999675750732 65 2026-10-12T06:00:33.000Z 54.89907659590244 9.927126718685031 9.199999809265137 7168.080078125 144 1.4839999675750732 65 2026-10-12T06:00:34.000Z 54.899082127958536 9.927099393680692 9.199999809265137 7169.93994140625 143 1.4930000305175781 65 2026-10-12T06:00:35.000Z 54.89908975549042 9.927063938230276 9.0 7172.35009765625 144 1.4930000305175781 65 2026-10-12T06:00:36.000Z 54.899097215384245 9.927035439759493 9.0 7174.35986328125 143 1.5019999742507935 65 2026-10-12T06:00:37.000Z 54.89910593256354 9.927004678174853 9.0 7176.56005859375 143 1.5019999742507935 65 2026-10-12T06:00:38.000Z 54.899115739390254 9.926975425332785 9.199999809265137 7178.72998046875 143 1.5119999647140503 0 2026-10-12T06:00:39.000Z 54.899125546216965 9.926945501938462 9.399999618530273 7180.93994140625 143 1.5210000276565552 0 2026-10-12T06:00:40.000Z 54.89913451485336 9.926915830001235 9.399999618530273 7183.08984375 143 1.5299999713897705 0 2026-10-12T06:00:41.000Z 54.89914524368942 9.926888756453991 9.399999618530273 7185.2001953125 143 1.5399999618530273 0 2026-10-12T06:00:42.000Z 54.89915555343032 9.926860174164176 9.399999618530273 7187.35009765625 143 1.5679999589920044 88 2026-10-12T06:00:43.000Z 54.89916787482798 9.926830837503076 9.399999618530273 7189.68017578125 143 1.6610000133514404 89 2026-10-12T06:00:44.000Z 54.89917919039726 9.926803847774863 9.399999618530273 7191.81982421875 143 1.7640000581741333 89 2026-10-12T06:00:45.000Z 54.8991911765188 9.92677635513246 9.399999618530273 7194.02978515625 143 1.8569999933242798 89 2026-10-12T06:00:46.000Z 54.89920207299292 9.926747856661677 9.399999618530273 7196.22998046875 144 1.9500000476837158 88 2026-10-12T06:00:47.000Z 54.8992168251425 9.926719358190894 9.399999618530273 7198.68017578125 144 2.0250000953674316 87 2026-10-12T06:00:48.000Z 54.899233086034656 9.926694799214602 9.399999618530273 7201.080078125 145 2.0899999141693115 87 2026-10-12T06:00:49.000Z 54.89924951456487 9.926668396219611 9.399999618530273 7203.56982421875 146 2.13700008392334 87 2026-10-12T06:00:50.000Z 54.89926443435252 9.926646687090397 9.399999618530273 7205.740234375 146 2.183000087738037 89 2026-10-12T06:00:51.000Z 54.89927968941629 9.926628582179546 9.600000381469727 7207.7900390625 148 2.2209999561309814 89 2026-10-12T06:00:52.000Z 54.89929670467973 9.926606956869364 9.600000381469727 7210.14013671875 147 2.257999897003174 88 2026-10-12T06:00:53.000Z 54.89931154064834 9.926578626036644 9.600000381469727 7212.58984375 148 2.2769999504089355 87 2026-10-12T06:00:54.000Z 54.89932704716921 9.926551301032305 9.600000381469727 7215.0498046875 148 2.305000066757202 87 2026-10-12T06:00:55.000Z 54.89934179931879 9.92652271874249 9.600000381469727 7217.509765625 148 2.305000066757202 88 2026-10-12T06:00:56.000Z 54.89935680292547 9.9264963157475 9.600000381469727 7219.8798828125 149 2.322999954223633 89 2026-10-12T06:00:57.000Z 54.89937071688473 9.926471253857017 9.800000190734863 7222.1201171875 149 2.3329999446868896 89 2026-10-12T06:00:58.000Z 54.899386055767536 9.926448203623295 9.800000190734863 7224.3701171875 149 2.3510000705718994 88 2026-10-12T06:00:59.000Z 54.89940030500293 9.926422303542495 9.800000190734863 7226.669921875 149 2.3510000705718994 87 2026-10-12T06:01:00.000Z 54.89941564388573 9.926396738737822 10.0 7229.02001953125 149 2.3610000610351562 87 2026-10-12T06:01:01.000Z 54.89942838437855 9.926373017951846 10.0 7231.10009765625 150 2.3610000610351562 88 2026-10-12T06:01:02.000Z 54.89943995140493 9.926353069022298 10.0 7232.919921875 150 2.3610000610351562 88 2026-10-12T06:01:03.000Z 54.89945319481194 9.926327504217625 10.0 7235.1201171875 150 2.3610000610351562 88 2026-10-12T06:01:04.000Z 54.89946534857154 9.926300263032317 10.199999809265137 7237.330078125 150 2.3610000610351562 87 2026-10-12T06:01:05.000Z 54.899474401026964 9.926270674914122 10.199999809265137 7239.47998046875 152 2.3420000076293945 87 2026-10-12T06:01:06.000Z 54.89948236383498 9.926239913329482 10.399999618530273 7241.6298828125 151 2.3329999446868896 88 2026-10-12T06:01:07.000Z 54.8994882311672 9.926207140088081 10.399999618530273 7243.830078125 152 2.313999891281128 88 2026-10-12T06:01:08.000Z 54.899494517594576 9.926176462322474 10.399999618530273 7245.91015625 154 2.2950000762939453 88 2026-10-12T06:01:09.000Z 54.899503318592906 9.92614259943366 10.399999618530273 7248.2900390625 152 2.2769999504089355 88 2026-10-12T06:01:10.000Z 54.899508850649 9.926109658554196 10.399999618530273 7250.490234375 152 2.2669999599456787 87 2026-10-12T06:01:11.000Z 54.899512622505426 9.926075460389256 10.399999618530273 7252.7001953125 153 2.249000072479248 87 2026-10-12T06:01:12.000Z 54.8995173163712 9.926045872271061 10.399999618530273 7254.6201171875 154 2.239000082015991 88 2026-10-12T06:01:13.000Z 54.89951949566603 9.926016703248024 10.399999618530273 7256.490234375 154 2.2300000190734863 88 2026-10-12T06:01:14.000Z 54.899522764608264 9.92598820477724 10.399999618530273 7258.35009765625 155 2.2209999561309814 88 2026-10-12T06:01:15.000Z 54.899528631940484 9.925956688821316 10.399999618530273 7260.4501953125 155 2.2109999656677246 89 2026-10-12T06:01:16.000Z 54.89953533746302 9.92592517286539 10.199999809265137 7262.60009765625 155 2.2109999656677246 89 2026-10-12T06:01:17.000Z 54.89954212680459 9.925885275006294 10.199999809265137 7265.259765625 155 2.2109999656677246 88 2026-10-12T06:01:18.000Z 54.899549251422286 9.925845628604293 10.0 7267.91015625 154 2.2109999656677246 88 2026-10-12T06:01:19.000Z 54.89955612458289 9.925805730745196 10.0 7270.56005859375 156 2.2109999656677246 88 2026-10-12T06:01:20.000Z 54.89955922588706 9.925765246152878 10.0 7273.18017578125 157 2.2109999656677246 88 2026-10-12T06:01:21.000Z 54.89956366829574 9.925724174827337 9.800000190734863 7275.830078125 156 2.2109999656677246 88 2026-10-12T06:01:22.000Z 54.89956987090409 9.925682516768575 9.600000381469727 7278.580078125 156 2.2109999656677246 88 2026-10-12T06:01:23.000Z 54.89957791753113 9.925642618909478 9.600000381469727 7281.27978515625 155 2.2209999561309814 89 2026-10-12T06:01:24.000Z 54.89958370104432 9.925608756020665 9.600000381469727 7283.5400390625 155 2.2300000190734863 89 2026-10-12T06:01:25.000Z 54.899586802348495 9.925577323883772 9.600000381469727 7285.580078125 155 2.239000082015991 89 2026-10-12T06:01:26.000Z 54.899592669680715 9.92554061114788 9.600000381469727 7288.02001953125 155 2.257999897003174 89 2026-10-12T06:01:27.000Z 54.89959937520325 9.925501886755228 9.600000381469727 7290.60986328125 155 2.2669999599456787 89 2026-10-12T06:01:28.000Z 54.899606416001916 9.925470789894462 9.600000381469727 7292.75 155 2.2769999504089355 89 2026-10-12T06:01:29.000Z 54.89961379207671 9.92544338107109 9.600000381469727 7294.68017578125 155 2.2769999504089355 89 2026-10-12T06:01:30.000Z 54.89962141960859 9.92541253566742 9.800000190734863 7296.85009765625 155 2.2860000133514404 89 2026-10-12T06:01:31.000Z 54.89962703548372 9.925381690263748 9.800000190734863 7298.91015625 155 2.2860000133514404 90 2026-10-12T06:01:32.000Z 54.89963189698756 9.925351347774267 9.800000190734863 7300.919921875 155 2.2769999504089355 91 2026-10-12T06:01:33.000Z 54.8996399436146 9.925316059961915 9.800000190734863 7303.33984375 155 2.2769999504089355 91 2026-10-12T06:01:34.000Z 54.89965151064098 9.925285382196307 9.800000190734863 7305.68994140625 155 2.2669999599456787 88 2026-10-12T06:01:35.000Z 54.89966525696218 9.925257051363587 9.800000190734863 7308.06005859375 155 2.257999897003174 88 2026-10-12T06:01:36.000Z 54.89967665635049 9.92523374967277 10.0 7310.02978515625 155 2.249000072479248 89 2026-10-12T06:01:37.000Z 54.89968637935817 9.925209023058414 10.0 7311.9501953125 156 2.239000082015991 89 2026-10-12T06:01:38.000Z 54.89969694055617 9.925186140462756 10.199999809265137 7313.81982421875 156 2.2300000190734863 89 2026-10-12T06:01:39.000Z 54.89971010014415 9.925163425505161 10.199999809265137 7315.89013671875 156 2.2209999561309814 88 2026-10-12T06:01:40.000Z 54.899721164256334 9.925141800194979 10.399999618530273 7317.72021484375 156 2.2109999656677246 87 2026-10-12T06:01:41.000Z 54.899732982739806 9.925117325037718 10.399999618530273 7319.77001953125 156 2.193000078201294 87 2026-10-12T06:01:42.000Z 54.89974295720458 9.925092849880457 10.600000381469727 7321.68017578125 156 2.1740000247955322 87 2026-10-12T06:01:43.000Z 54.89975159056485 9.925071559846401 10.800000190734863 7323.35009765625 157 2.1549999713897705 87 2026-10-12T06:01:44.000Z 54.899760223925114 9.925052197650075 10.800000190734863 7324.919921875 157 2.1459999084472656 87 2026-10-12T06:01:45.000Z 54.89976994693279 9.925031997263432 11.0 7326.60986328125 155 2.127000093460083 66 2026-10-12T06:01:46.000Z 54.899780759587884 9.925011126324534 11.0 7328.41015625 157 2.0250000953674316 66 2026-10-12T06:01:47.000Z 54.89979333244264 9.924989081919193 11.0 7330.39013671875 158 1.8849999904632568 66 2026-10-12T06:01:48.000Z 54.89980506710708 9.92497039027512 11.199999809265137 7332.169921875 157 1.819000005722046 66 2026-10-12T06:01:49.000Z 54.8998146224767 9.924953458830714 11.199999809265137 7333.68994140625 157 1.7640000581741333 66 2026-10-12T06:01:50.000Z 54.89982359111309 9.924933090806007 11.199999809265137 7335.330078125 157 1.7259999513626099 66 2026-10-12T06:01:51.000Z 54.8998318053782 9.92491221986711 11.399999618530273 7336.919921875 156 1.6890000104904175 66 2026-10-12T06:01:52.000Z 54.89984655752778 9.924890762194991 11.399999618530273 7339.06005859375 156 1.6610000133514404 65 2026-10-12T06:01:53.000Z 54.89985980093479 9.924872322008014 11.600000381469727 7340.9501953125 156 1.6519999504089355 65 2026-10-12T06:01:54.000Z 54.899873211979866 9.924854887649417 11.600000381469727 7342.81005859375 156 1.6419999599456787 65 2026-10-12T06:01:55.000Z 54.899883354082704 9.924836615100503 11.800000190734863 7344.43994140625 157 1.6330000162124634 66 2026-10-12T06:01:56.000Z 54.899897100403905 9.924813564866781 11.800000190734863 7346.56005859375 156 1.6330000162124634 66 2026-10-12T06:01:57.000Z 54.89990866743028 9.924783390015364 11.800000190734863 7348.89013671875 156 1.6330000162124634 65 2026-10-12T06:01:58.000Z 54.89991604350507 9.924756735563278 12.0 7350.75 156 1.6419999599456787 64 2026-10-12T06:01:59.000Z 54.89992333576083 9.924735696986318 12.0 7352.31982421875 156 1.6519999504089355 64 2026-10-12T06:02:00.000Z 54.89993020892143 9.924714071676135 12.0 7353.91015625 156 1.6519999504089355 64 2026-10-12T06:02:01.000Z 54.89993850700557 9.92469085380435 12.0 7355.64013671875 155 1.6519999504089355 64 2026-10-12T06:02:02.000Z 54.89994320087135 9.924665205180645 12.0 7357.35986328125 155 1.6610000133514404 64 2026-10-12T06:02:03.000Z 54.89994856528938 9.924634359776974 11.800000190734863 7359.419921875 156 1.6610000133514404 0 2026-10-12T06:02:04.000Z 54.89995501935482 9.924603011459112 11.800000190734863 7361.5498046875 156 1.6799999475479126 0 2026-10-12T06:02:05.000Z 54.89995803683996 9.924566382542253 11.600000381469727 7363.919921875 155 1.6890000104904175 85 2026-10-12T06:02:06.000Z 54.89996172487736 9.924532687291503 11.600000381469727 7366.1201171875 155 1.7079999446868896 85 2026-10-12T06:02:07.000Z 54.89996591582894 9.92450125515461 11.600000381469727 7368.18017578125 155 1.7259999513626099 85 2026-10-12T06:02:08.000Z 54.89997153170407 9.924469403922558 11.600000381469727 7370.31982421875 155 1.7450000047683716 85 2026-10-12T06:02:09.000Z 54.899976728484035 9.924432942643762 11.600000381469727 7372.72021484375 155 1.7640000581741333 85 2026-10-12T06:02:10.000Z 54.8999803327024 9.924398493021727 11.600000381469727 7374.9599609375 155 1.7730000019073486 85 2026-10-12T06:02:11.000Z 54.89998276345432 9.924361277371645 11.399999618530273 7377.35986328125 156 1.8009999990463257 85 2026-10-12T06:02:12.000Z 54.899985613301396 9.924321882426739 11.199999809265137 7379.91015625 156 1.809999942779541 85 2026-10-12T06:02:13.000Z 54.899989971891046 9.92428525350988 11.199999809265137 7382.31005859375 156 1.847000002861023 85 2026-10-12T06:02:14.000Z 54.89999131299555 9.92424233816564 11.199999809265137 7385.06005859375 157 1.9129999876022339 87 2026-10-12T06:02:15.000Z 54.899993911385536 9.924205960705876 11.0 7387.41015625 157 1.9500000476837158 87 2026-10-12T06:02:16.000Z 54.89999785088003 9.924165811389685 10.800000190734863 7390.02001953125 157 1.996999979019165 87 2026-10-12T06:02:17.000Z 54.899999778717756 9.924126751720905 10.800000190734863 7392.52978515625 158 2.052999973297119 87 2026-10-12T06:02:18.000Z 54.900004556402564 9.924087356775999 10.800000190734863 7395.10986328125 158 2.118000030517578 88 2026-10-12T06:02:19.000Z 54.90000824443996 9.924048883840442 10.600000381469727 7397.6201171875 157 2.193000078201294 89 2026-10-12T06:02:20.000Z 54.90001226775348 9.924010075628757 10.199999809265137 7400.14013671875 158 2.257999897003174 90 2026-10-12T06:02:21.000Z 54.900015369057655 9.923972357064486 10.0 7402.58984375 159 2.313999891281128 90 2026-10-12T06:02:22.000Z 54.900012938305736 9.923940170556307 10.0 7404.669921875 159 2.322999954223633 91 2026-10-12T06:02:23.000Z 54.90000673569739 9.923907648772001 9.800000190734863 7406.8701171875 159 2.3510000705718994 91 2026-10-12T06:02:24.000Z 54.90000522695482 9.923868086189032 9.600000381469727 7409.41015625 159 2.3510000705718994 91 2026-10-12T06:02:25.000Z 54.90000447258353 9.92382743395865 9.600000381469727 7412.009765625 162 2.3510000705718994 91 2026-10-12T06:02:26.000Z 54.90000648424029 9.923785692080855 9.399999618530273 7414.7001953125 159 2.369999885559082 91 2026-10-12T06:02:27.000Z 54.90000975318253 9.923747973516583 9.0 7417.14013671875 159 2.369999885559082 91 2026-10-12T06:02:28.000Z 54.9000112619251 9.92370380088687 8.800000190734863 7419.97021484375 160 2.378999948501587 91 2026-10-12T06:02:29.000Z 54.90001025609672 9.923661723732948 8.800000190734863 7422.669921875 160 2.444999933242798 91 2026-10-12T06:02:30.000Z 54.90001327358186 9.923623753711581 8.800000190734863 7425.1201171875 160 2.490999937057495 91 2026-10-12T06:02:31.000Z 54.90001721307635 9.923583939671516 8.399999618530273 7427.7099609375 160 2.5290000438690186 91 2026-10-12T06:02:32.000Z 54.90002048201859 9.923544628545642 8.199999809265137 7430.25 160 2.546999931335449 91 2026-10-12T06:02:33.000Z 54.90002425387502 9.92350204847753 8.0 7433.009765625 160 2.565999984741211 89 2026-10-12T06:02:34.000Z 54.90002643316984 9.92345561273396 7.800000190734863 7436.0 159 2.575000047683716 89 2026-10-12T06:02:35.000Z 54.90002836100757 9.923415714874864 7.599999904632568 7438.56982421875 158 2.5940001010894775 89 2026-10-12T06:02:36.000Z 54.900032384321094 9.923376152291894 7.400000095367432 7441.14013671875 159 2.5940001010894775 89 2026-10-12T06:02:37.000Z 54.900035820901394 9.923336170613766 7.199999809265137 7443.740234375 159 2.5940001010894775 90 2026-10-12T06:02:38.000Z 54.90003959275782 9.923294931650162 7.199999809265137 7446.41015625 159 2.565999984741211 90 2026-10-12T06:02:39.000Z 54.900042777881026 9.923254614695907 7.0 7449.02001953125 159 2.565999984741211 89 2026-10-12T06:02:40.000Z 54.900048561394215 9.923217231407762 6.800000190734863 7451.5 159 2.565999984741211 89 2026-10-12T06:02:41.000Z 54.900050489231944 9.923177417367697 6.800000190734863 7454.06005859375 159 2.556999921798706 89 2026-10-12T06:02:42.000Z 54.90005501545966 9.923136681318283 6.800000190734863 7456.72021484375 159 2.565999984741211 89 2026-10-12T06:02:43.000Z 54.90005820058286 9.923095107078552 6.599999904632568 7459.41015625 162 2.575000047683716 90 2026-10-12T06:02:44.000Z 54.90006021223962 9.923050599172711 6.400000095367432 7462.27001953125 159 2.575000047683716 90 2026-10-12T06:02:45.000Z 54.90006214007735 9.923012293875217 6.199999809265137 7464.72998046875 159 2.575000047683716 89 2026-10-12T06:02:46.000Z 54.90006390027702 9.92297574877739 6.0 7467.080078125 159 2.575000047683716 89 2026-10-12T06:02:47.000Z 54.90006457082927 9.922940041869879 6.0 7469.3701171875 159 2.565999984741211 89 2026-10-12T06:02:48.000Z 54.90006364881992 9.922902742400765 5.800000190734863 7471.759765625 160 2.565999984741211 90 2026-10-12T06:02:49.000Z 54.90006046369672 9.922866197302938 5.400000095367432 7474.1298828125 160 2.565999984741211 90 2026-10-12T06:02:50.000Z 54.900055937469006 9.922829819843173 5.199999809265137 7476.52001953125 160 2.565999984741211 90 2026-10-12T06:02:51.000Z 54.900051997974515 9.922797046601772 5.0 7478.669921875 160 2.565999984741211 88 2026-10-12T06:02:52.000Z 54.90004680119455 9.922764776274562 4.800000190734863 7480.81982421875 161 2.556999921798706 88 2026-10-12T06:02:53.000Z 54.90004068240523 9.92272806353867 4.400000095367432 7483.27001953125 161 2.556999921798706 88 2026-10-12T06:02:54.000Z 54.90003565326333 9.922690764069557 4.0 7485.72021484375 162 2.546999931335449 89 2026-10-12T06:02:55.000Z 54.900032468140125 9.922658409923315 3.799999952316284 7487.830078125 162 2.5380001068115234 90 2026-10-12T06:02:56.000Z 54.90003112703562 9.922619936987758 3.5999999046325684 7490.2900390625 163 2.5380001068115234 90 2026-10-12T06:02:57.000Z 54.90002945065498 9.922580374404788 3.200000047683716 7492.83984375 163 2.5290000438690186 90 2026-10-12T06:02:58.000Z 54.90002785809338 9.922543913125992 2.799999952316284 7495.18994140625 163 2.5290000438690186 90 2026-10-12T06:02:59.000Z 54.90002484060824 9.92250569164753 2.5999999046325684 7497.64990234375 164 2.5290000438690186 90 2026-10-12T06:03:00.000Z 54.900022158399224 9.922460010275245 2.200000047683716 7500.56982421875 164 2.5290000438690186 90 2026-10-12T06:03:01.000Z 54.900021152570844 9.922424051910639 2.0 7502.8798828125 164 2.5190000534057617 90 2026-10-12T06:03:02.000Z 54.90002492442727 9.922388764098287 2.0 7505.14013671875 164 2.5190000534057617 90 2026-10-12T06:03:03.000Z 54.90002928301692 9.922357248142362 2.0 7507.2099609375 165 2.5190000534057617 90 2026-10-12T06:03:04.000Z 54.90003305487335 9.922322295606136 1.7999999523162842 7509.47021484375 164 2.5190000534057617 90 2026-10-12T06:03:05.000Z 54.900039844214916 9.922291282564402 1.600000023841858 7511.56982421875 164 2.5190000534057617 90 2026-10-12T06:03:06.000Z 54.90004797466099 9.922263035550714 1.600000023841858 7513.58984375 164 2.5190000534057617 91 2026-10-12T06:03:07.000Z 54.90005870349705 9.922230346128345 1.399999976158142 7516.0 165 2.509999990463257 91 2026-10-12T06:03:08.000Z 54.900065744295716 9.92219690233469 1.399999976158142 7518.259765625 166 2.500999927520752 91 2026-10-12T06:03:09.000Z 54.900074461475015 9.922158094123006 1.399999976158142 7520.91015625 165 2.490999937057495 91 2026-10-12T06:03:10.000Z 54.900079825893044 9.922129595652223 1.399999976158142 7522.81982421875 165 2.490999937057495 91 2026-10-12T06:03:11.000Z 54.900092063471675 9.92208986543119 1.399999976158142 7525.68017578125 166 2.4820001125335693 89 2026-10-12T06:03:12.000Z 54.9001027084887 9.922060025855899 1.399999976158142 7527.91015625 166 2.4730000495910645 89 2026-10-12T06:03:13.000Z 54.900111090391874 9.922032449394464 1.399999976158142 7529.89013671875 166 2.4730000495910645 90 2026-10-12T06:03:14.000Z 54.90011779591441 9.922005208209157 1.2000000476837158 7531.759765625 166 2.4539999961853027 90 2026-10-12T06:03:15.000Z 54.900125842541456 9.921977212652564 1.2000000476837158 7533.77001953125 164 2.444999933242798 88 2026-10-12T06:03:16.000Z 54.90013338625431 9.921943685039878 1.2000000476837158 7536.06982421875 165 2.434999942779541 88 2026-10-12T06:03:17.000Z 54.90014210343361 9.921904625371099 1.2000000476837158 7538.75 166 2.434999942779541 88 2026-10-12T06:03:18.000Z 54.90014855749905 9.921867158263922 1.2000000476837158 7541.259765625 166 2.4260001182556152 89 2026-10-12T06:03:19.000Z 54.900157107040286 9.921831116080284 1.2000000476837158 7543.75 166 2.4170000553131104 89 2026-10-12T06:03:20.000Z 54.900164399296045 9.921795828267932 1.0 7546.1298828125 166 2.4170000553131104 89 2026-10-12T06:03:21.000Z 54.90017278119922 9.921762635931373 1.0 7548.39990234375 166 2.4170000553131104 88 2026-10-12T06:03:22.000Z 54.90018501877785 9.921733802184463 1.0 7550.68994140625 167 2.4070000648498535 88 2026-10-12T06:03:23.000Z 54.900196082890034 9.92170438170433 1.0 7552.93994140625 167 2.4070000648498535 88 2026-10-12T06:03:24.000Z 54.90020572207868 9.921674458310008 1.0 7555.14013671875 167 2.3980000019073486 89 2026-10-12T06:03:25.000Z 54.90021209232509 9.921641768887639 1.0 7557.33984375 167 2.3980000019073486 89 2026-10-12T06:03:26.000Z 54.90021980367601 9.921612683683634 1.0 7559.39013671875 167 2.3980000019073486 89 2026-10-12T06:03:27.000Z 54.90023011341691 9.921588627621531 1.0 7561.31005859375 168 2.3889999389648438 89 2026-10-12T06:03:28.000Z 54.90024344064295 9.92156457155943 1.0 7563.4501953125 168 2.3889999389648438 87 2026-10-12T06:03:29.000Z 54.90025735460222 9.921535653993487 1.0 7565.85009765625 168 2.378999948501587 87 2026-10-12T06:03:30.000Z 54.90027319639921 9.9215074069798 1.0 7568.3798828125 168 2.378999948501587 88 2026-10-12T06:03:31.000Z 54.90029012784362 9.921481758356094 1.0 7570.8798828125 168 2.378999948501587 89 2026-10-12T06:03:32.000Z 54.900302616879344 9.921455439180136 1.0 7573.0498046875 168 2.369999885559082 89 2026-10-12T06:03:33.000Z 54.900313848629594 9.92142777889967 0.800000011920929 7575.2001953125 168 2.369999885559082 89 2026-10-12T06:03:34.000Z 54.90032147616148 9.921399364247918 0.800000011920929 7577.18994140625 168 2.369999885559082 88 2026-10-12T06:03:35.000Z 54.900329103693366 9.92137212306261 0.800000011920929 7579.10009765625 168 2.3610000610351562 88 2026-10-12T06:03:36.000Z 54.900335473939776 9.921345049515367 0.800000011920929 7580.97021484375 167 2.3610000610351562 88 2026-10-12T06:03:37.000Z 54.90033916197717 9.921316215768456 0.800000011920929 7582.85009765625 168 2.3610000610351562 88 2026-10-12T06:03:38.000Z 54.90033840760589 9.921257626265287 0.800000011920929 7586.58984375 167 2.3510000705718994 88 2026-10-12T06:03:39.000Z 54.90032843314111 9.921203814446926 0.6000000238418579 7590.08984375 168 2.3510000705718994 88 2026-10-12T06:03:40.000Z 54.90031233988702 9.921164838597178 0.6000000238418579 7593.1298828125 168 2.3510000705718994 87 2026-10-12T06:03:41.000Z 54.90029465407133 9.921138603240252 0.6000000238418579 7595.669921875 168 2.3420000076293945 87 2026-10-12T06:03:42.000Z 54.900275291875005 9.921114798635244 0.4000000059604645 7598.27978515625 168 2.305000066757202 87 2026-10-12T06:03:43.000Z 54.90025391802192 9.921094849705696 0.20000000298023224 7600.97998046875 168 2.2950000762939453 88 2026-10-12T06:03:44.000Z 54.9002290237695 9.921072134748101 0.0 7604.10009765625 168 2.2300000190734863 88 2026-10-12T06:03:45.000Z 54.90021049976349 9.921054197475314 -0.20000000298023224 7606.47021484375 168 2.2209999561309814 88 2026-10-12T06:03:46.000Z 54.90019398741424 9.921036846935749 -0.4000000059604645 7608.60986328125 168 2.2209999561309814 88 2026-10-12T06:03:47.000Z 54.90017873235047 9.921016227453947 -0.6000000238418579 7610.759765625 168 2.2300000190734863 88 2026-10-12T06:03:48.000Z 54.900163393467665 9.920995775610209 -0.800000011920929 7612.91015625 167 2.2300000190734863 88 2026-10-12T06:03:49.000Z 54.90015107207 9.920970546081662 -1.0 7615.02978515625 167 2.2300000190734863 89 2026-10-12T06:03:50.000Z 54.90013615228236 9.920942299067974 -1.0 7617.47998046875 167 2.239000082015991 89 2026-10-12T06:03:51.000Z 54.90012207068503 9.920917069539428 -1.399999976158142 7619.72998046875 167 2.239000082015991 89 2026-10-12T06:03:52.000Z 54.90010807290673 9.920891672372818 -1.399999976158142 7621.990234375 167 2.2300000190734863 88 2026-10-12T06:03:53.000Z 54.900093991309404 9.9208649341017 -1.600000023841858 7624.31005859375 166 2.2300000190734863 87 2026-10-12T06:03:54.000Z 54.90008066408336 9.920835345983505 -1.7999999523162842 7626.7099609375 166 2.2300000190734863 87 2026-10-12T06:03:55.000Z 54.90006775595248 9.920809110626578 -2.200000047683716 7628.93017578125 166 2.2300000190734863 87 2026-10-12T06:03:56.000Z 54.90005509927869 9.920785976573825 -2.4000000953674316 7630.97021484375 166 2.2300000190734863 87 2026-10-12T06:03:57.000Z 54.9000440351665 9.920764518901706 -2.5999999046325684 7632.81005859375 165 2.2300000190734863 87 2026-10-12T06:03:58.000Z 54.90003330633044 9.920739205554128 -2.799999952316284 7634.81982421875 165 2.239000082015991 87 2026-10-12T06:03:59.000Z 54.90002836100757 9.920710287988186 -3.0 7636.740234375 164 2.2300000190734863 87 2026-10-12T06:04:00.000Z 54.90002484060824 9.920675586909056 -3.200000047683716 7638.990234375 164 2.2300000190734863 92 2026-10-12T06:04:01.000Z 54.90002593025565 9.920636946335435 -3.4000000953674316 7641.4599609375 164 2.239000082015991 92 2026-10-12T06:04:02.000Z 54.90003271959722 9.920600652694702 -3.5999999046325684 7643.89990234375 164 2.249000072479248 92 2026-10-12T06:04:03.000Z 54.90003867074847 9.920567460358143 -3.799999952316284 7646.1298828125 164 2.249000072479248 92 2026-10-12T06:04:04.000Z 54.90004872903228 9.92052923887968 -4.0 7648.830078125 163 2.257999897003174 92 2026-10-12T06:04:05.000Z 54.90005753003061 9.9204954598099 -4.0 7651.2001953125 164 2.2769999504089355 92 2026-10-12T06:04:06.000Z 54.90006892941892 9.920465787872672 -4.0 7653.490234375 164 2.2860000133514404 92 2026-10-12T06:04:07.000Z 54.90008108317852 9.920440390706062 -4.0 7655.60986328125 164 2.2860000133514404 92 2026-10-12T06:04:08.000Z 54.90009315311909 9.920410551130772 -4.0 7657.93994140625 164 2.2860000133514404 91 2026-10-12T06:04:09.000Z 54.90010312758386 9.920376855880022 -4.0 7660.3701171875 164 2.2950000762939453 90 2026-10-12T06:04:10.000Z 54.900115951895714 9.920343412086368 -4.0 7662.93994140625 164 2.305000066757202 89 2026-10-12T06:04:11.000Z 54.900127686560154 9.920311477035284 -4.0 7665.35009765625 164 2.313999891281128 89 2026-10-12T06:04:12.000Z 54.90014034323394 9.920278452336788 -4.0 7667.89013671875 164 2.322999954223633 89 2026-10-12T06:04:13.000Z 54.90015425719321 9.920249450951815 -4.0 7670.31005859375 162 2.3420000076293945 88 2026-10-12T06:04:14.000Z 54.90016750060022 9.920222209766507 -4.0 7672.60009765625 163 2.3420000076293945 88 2026-10-12T06:04:15.000Z 54.90018133074045 9.920195220038295 -4.0 7674.91015625 161 2.3510000705718994 88 2026-10-12T06:04:16.000Z 54.90019189193845 9.920167392119765 -4.0 7677.06005859375 163 2.3510000705718994 88 2026-10-12T06:04:17.000Z 54.900205386802554 9.920137552544475 -4.0 7679.490234375 163 2.3510000705718994 88 2026-10-12T06:04:18.000Z 54.90021821111441 9.920108802616596 -4.0 7681.81982421875 160 2.3510000705718994 88 2026-10-12T06:04:19.000Z 54.90023212507367 9.92008256725967 -4.0 7684.10009765625 162 2.3510000705718994 88 2026-10-12T06:04:20.000Z 54.90024528466165 9.920055661350489 -4.0 7686.3701171875 162 2.3510000705718994 88 2026-10-12T06:04:21.000Z 54.90025936625898 9.920027665793896 -4.0 7688.740234375 164 2.3510000705718994 88 2026-10-12T06:04:22.000Z 54.90027311258018 9.920000843703747 -4.0 7691.0400390625 165 2.3610000610351562 88 2026-10-12T06:04:23.000Z 54.90028820000589 9.919967399910092 -4.0 7693.759765625 164 2.3610000610351562 88 2026-10-12T06:04:24.000Z 54.9002961628139 9.919932782649994 -4.0 7696.16015625 163 2.3610000610351562 88 2026-10-12T06:04:25.000Z 54.90030094049871 9.919895818457007 -4.0 7698.580078125 163 2.3610000610351562 89 2026-10-12T06:04:26.000Z 54.900303622707725 9.919862542301416 -4.199999809265137 7700.740234375 164 2.3610000610351562 89 2026-10-12T06:04:27.000Z 54.900306137278676 9.919829936698079 -4.199999809265137 7702.85009765625 164 2.369999885559082 89 2026-10-12T06:04:28.000Z 54.9003067240119 9.919793978333473 -4.199999809265137 7705.14013671875 164 2.369999885559082 89 2026-10-12T06:04:29.000Z 54.900308065116405 9.919751565903425 -4.199999809265137 7707.8701171875 162 2.369999885559082 89 2026-10-12T06:04:30.000Z 54.90030772984028 9.919720888137817 -4.199999809265137 7709.830078125 161 2.369999885559082 89 2026-10-12T06:04:31.000Z 54.90030814893544 9.919688701629639 -4.0 7711.89013671875 160 2.369999885559082 89 2026-10-12T06:04:32.000Z 54.90030873566866 9.919653665274382 -4.0 7714.14013671875 161 2.378999948501587 89 2026-10-12T06:04:33.000Z 54.90030890330672 9.919619215652347 -4.0 7716.3701171875 164 2.378999948501587 90 2026-10-12T06:04:34.000Z 54.90030789747834 9.919586023315787 -4.0 7718.490234375 164 2.378999948501587 90 2026-10-12T06:04:35.000Z 54.90030571818352 9.919551406055689 -4.0 7720.72998046875 166 2.378999948501587 89 2026-10-12T06:04:36.000Z 54.9003067240119 9.91951871663332 -4.0 7722.830078125 166 2.378999948501587 88 2026-10-12T06:04:37.000Z 54.90030814893544 9.91948309354484 -4.0 7725.10986328125 165 2.378999948501587 88 2026-10-12T06:04:38.000Z 54.900310998782516 9.919447554275393 -4.0 7727.41015625 165 2.369999885559082 89 2026-10-12T06:04:39.000Z 54.90031410008669 9.919411344453692 -4.0 7729.759765625 162 2.369999885559082 89 2026-10-12T06:04:40.000Z 54.90031871013343 9.919373542070389 -4.0 7732.240234375 162 2.369999885559082 87 2026-10-12T06:04:41.000Z 54.90032155998051 9.91933942772448 -3.799999952316284 7734.4501953125 162 2.369999885559082 87 2026-10-12T06:04:42.000Z 54.9003273434937 9.919302463531494 -3.799999952316284 7736.89990234375 163 2.369999885559082 87 2026-10-12T06:04:43.000Z 54.90033220499754 9.91927295923233 -3.799999952316284 7738.8701171875 161 2.369999885559082 87 2026-10-12T06:04:44.000Z 54.900338826701045 9.919237336143851 -3.799999952316284 7741.27001953125 162 2.3610000610351562 87 2026-10-12T06:04:45.000Z 54.90034150891006 9.919200707226992 -3.799999952316284 7743.64013671875 165 2.3610000610351562 87 2026-10-12T06:04:46.000Z 54.90034628659487 9.919167179614305 -3.799999952316284 7745.83984375 166 2.3610000610351562 87 2026-10-12T06:04:47.000Z 54.90035190246999 9.919136250391603 -3.799999952316284 7747.919921875 164 2.3510000705718994 88 2026-10-12T06:04:48.000Z 54.900357434526086 9.919100375846028 -3.799999952316284 7750.2998046875 164 2.3510000705718994 88 2026-10-12T06:04:49.000Z 54.900363301858306 9.919066596776247 -3.5999999046325684 7752.56005859375 167 2.3510000705718994 88 2026-10-12T06:04:50.000Z 54.9003688339144 9.919034829363227 -3.5999999046325684 7754.68994140625 164 2.3510000705718994 89 2026-10-12T06:04:51.000Z 54.90037612617016 9.919004570692778 -3.5999999046325684 7756.7900390625 164 2.3510000705718994 89 2026-10-12T06:04:52.000Z 54.9003841727972 9.918974982574582 -3.5999999046325684 7758.89013671875 163 2.3420000076293945 88 2026-10-12T06:04:53.000Z 54.900394566357136 9.918942712247372 -3.5999999046325684 7761.259765625 163 2.3420000076293945 86 2026-10-12T06:04:54.000Z 54.9004050437361 9.918912872672081 -3.5999999046325684 7763.490234375 163 2.3329999446868896 86 2026-10-12T06:04:55.000Z 54.90041786804795 9.918887810781598 -3.5999999046325684 7765.64990234375 163 2.3329999446868896 86 2026-10-12T06:04:56.000Z 54.90043044090271 9.918863084167242 -3.5999999046325684 7767.759765625 163 2.322999954223633 88 2026-10-12T06:04:57.000Z 54.90044175647199 9.9188341666013 -3.5999999046325684 7770.0 163 2.322999954223633 88 2026-10-12T06:04:58.000Z 54.90045106038451 9.918804662302136 -3.5999999046325684 7772.14990234375 163 2.313999891281128 88 2026-10-12T06:04:59.000Z 54.900459945201874 9.918773313984275 -3.5999999046325684 7774.39013671875 162 2.305000066757202 88 2026-10-12T06:05:00.000Z 54.900465561077 9.918743558228016 -3.5999999046325684 7776.39013671875 162 2.2950000762939453 88 2026-10-12T06:05:01.000Z 54.90047536790371 9.918701061978936 -3.5999999046325684 7779.31005859375 162 2.2950000762939453 88 2026-10-12T06:05:02.000Z 54.90048257634044 9.918668372556567 -3.5999999046325684 7781.56005859375 161 2.2950000762939453 87 2026-10-12T06:05:03.000Z 54.90048676729202 9.918629480525851 -3.799999952316284 7784.10009765625 161 2.2950000762939453 87 2026-10-12T06:05:04.000Z 54.90048995241523 9.918589163571596 -4.0 7786.68017578125 160 2.2950000762939453 87 2026-10-12T06:05:05.000Z 54.9004948977381 9.918551193550229 -4.199999809265137 7789.169921875 160 2.2950000762939453 88 2026-10-12T06:05:06.000Z 54.90050185471773 9.91852194070816 -4.199999809265137 7791.2001953125 160 2.305000066757202 89 2026-10-12T06:05:07.000Z 54.90050612948835 9.918487071990967 -4.199999809265137 7793.490234375 159 2.305000066757202 89 2026-10-12T06:05:08.000Z 54.90051249973476 9.91845203563571 -4.199999809265137 7795.83984375 159 2.313999891281128 89 2026-10-12T06:05:09.000Z 54.900517193600535 9.918417083099484 -4.199999809265137 7798.14013671875 159 2.313999891281128 89 2026-10-12T06:05:10.000Z 54.90052473731339 9.918381376191974 -4.199999809265137 7800.56982421875 159 2.313999891281128 90 2026-10-12T06:05:11.000Z 54.90053001791239 9.918351285159588 -4.199999809265137 7802.56982421875 159 2.322999954223633 90 2026-10-12T06:05:12.000Z 54.900537729263306 9.91832253523171 -4.199999809265137 7804.60009765625 159 2.322999954223633 90 2026-10-12T06:05:13.000Z 54.90054435096681 9.918291606009007 -4.199999809265137 7806.72021484375 159 2.322999954223633 90 2026-10-12T06:05:14.000Z 54.900551894679666 9.918259838595986 -4.199999809265137 7808.919921875 158 2.322999954223633 89 2026-10-12T06:05:15.000Z 54.9005604442209 9.91822530515492 -4.199999809265137 7811.330078125 158 2.322999954223633 89 2026-10-12T06:05:16.000Z 54.90056589245796 9.918189765885472 -4.199999809265137 7813.68994140625 158 2.322999954223633 89 2026-10-12T06:05:17.000Z 54.90057402290404 9.918153220787644 -4.199999809265137 7816.169921875 155 2.322999954223633 89 2026-10-12T06:05:18.000Z 54.90058274008334 9.91813343949616 -4.199999809265137 7817.77001953125 156 2.322999954223633 89 2026-10-12T06:05:19.000Z 54.90059707313776 9.918109802529216 -4.199999809265137 7819.9599609375 158 2.322999954223633 89 2026-10-12T06:05:20.000Z 54.90061283111572 9.918084153905511 -4.199999809265137 7822.35986328125 158 2.322999954223633 87 2026-10-12T06:05:21.000Z 54.900624733418226 9.918070156127214 -4.199999809265137 7823.9501953125 156 2.313999891281128 87 2026-10-12T06:05:22.000Z 54.90063915029168 9.918053643777966 -4.199999809265137 7825.8701171875 157 2.313999891281128 87 2026-10-12T06:05:23.000Z 54.90065800957382 9.91803235374391 -4.199999809265137 7828.3701171875 158 2.305000066757202 87 2026-10-12T06:05:24.000Z 54.90067410282791 9.918011985719204 -4.199999809265137 7830.58984375 157 2.305000066757202 87 2026-10-12T06:05:25.000Z 54.90069220773876 9.917989522218704 -4.199999809265137 7833.06005859375 157 2.305000066757202 88 2026-10-12T06:05:26.000Z 54.90070503205061 9.917975189164281 -4.199999809265137 7834.759765625 157 2.2950000762939453 88 2026-10-12T06:05:27.000Z 54.90072255022824 9.917957168072462 -4.199999809265137 7837.02001953125 158 2.2950000762939453 89 2026-10-12T06:05:28.000Z 54.900742415338755 9.917937638238072 -4.199999809265137 7839.56005859375 158 2.2950000762939453 90 2026-10-12T06:05:29.000Z 54.900759514421225 9.917923053726554 -4.199999809265137 7841.669921875 157 2.2860000133514404 90 2026-10-12T06:05:30.000Z 54.90077435038984 9.917902937158942 -4.400000095367432 7843.77001953125 157 2.2860000133514404 89 2026-10-12T06:05:31.000Z 54.900790778920054 9.917878629639745 -4.400000095367432 7846.169921875 157 2.2860000133514404 89 2026-10-12T06:05:32.000Z 54.90080636925995 9.917853903025389 -4.400000095367432 7848.52001953125 157 2.2860000133514404 89 2026-10-12T06:05:33.000Z 54.900822546333075 9.917831188067794 -4.400000095367432 7850.830078125 157 2.2860000133514404 88 2026-10-12T06:05:34.000Z 54.900838639587164 9.917812328785658 -4.400000095367432 7852.97998046875 157 2.2860000133514404 88 2026-10-12T06:05:35.000Z 54.900851882994175 9.9177997559309 -4.400000095367432 7854.66015625 157 2.2860000133514404 88 2026-10-12T06:05:36.000Z 54.90086923353374 9.917783830314875 -4.400000095367432 7856.85009765625 157 2.2860000133514404 88 2026-10-12T06:05:37.000Z 54.900885159149766 9.917763210833073 -4.400000095367432 7859.06005859375 157 2.2769999504089355 88 2026-10-12T06:05:38.000Z 54.9009005818516 9.917748039588332 -4.400000095367432 7861.02001953125 157 2.2769999504089355 88 2026-10-12T06:05:39.000Z 54.9009180162102 9.917730940505862 -4.400000095367432 7863.240234375 157 2.2769999504089355 88 2026-10-12T06:05:40.000Z 54.900931008160114 9.917714763432741 -4.400000095367432 7865.02001953125 157 2.2669999599456787 88 2026-10-12T06:05:41.000Z 54.900945173576474 9.917693389579654 -4.199999809265137 7867.10986328125 157 2.2669999599456787 88 2026-10-12T06:05:42.000Z 54.900960847735405 9.917672351002693 -4.199999809265137 7869.31982421875 157 2.2669999599456787 86 2026-10-12T06:05:43.000Z 54.90097417496145 9.917648546397686 -4.199999809265137 7871.43994140625 157 2.257999897003174 86 2026-10-12T06:05:44.000Z 54.90098607726395 9.917622143402696 -4.199999809265137 7873.58984375 157 2.257999897003174 86 2026-10-12T06:05:45.000Z 54.90100175142288 9.91759892553091 -4.199999809265137 7875.8798828125 157 2.257999897003174 86 2026-10-12T06:05:46.000Z 54.90101482719183 9.917577970772982 -4.199999809265137 7877.85986328125 158 2.249000072479248 86 2026-10-12T06:05:47.000Z 54.901030668988824 9.917556261643767 -4.199999809265137 7880.10009765625 158 2.249000072479248 86 2026-10-12T06:05:48.000Z 54.90104575641453 9.917538240551949 -4.199999809265137 7882.14013671875 159 2.249000072479248 86 2026-10-12T06:05:49.000Z 54.90106335841119 9.917523236945271 -4.199999809265137 7884.31005859375 159 2.239000082015991 86 2026-10-12T06:05:50.000Z 54.90108121186495 9.917505970224738 -4.400000095367432 7886.58984375 159 2.239000082015991 86 2026-10-12T06:05:51.000Z 54.901098646223545 9.917492810636759 -4.400000095367432 7888.7001953125 159 2.239000082015991 86 2026-10-12T06:05:52.000Z 54.9011146556586 9.917480573058128 -4.400000095367432 7890.64990234375 160 2.239000082015991 86 2026-10-12T06:05:53.000Z 54.90113058127463 9.917470179498196 -4.400000095367432 7892.52978515625 160 2.239000082015991 87 2026-10-12T06:05:54.000Z 54.901147931814194 9.917458863928914 -4.400000095367432 7894.60009765625 160 2.2300000190734863 87 2026-10-12T06:05:55.000Z 54.9011648632586 9.917444866150618 -4.400000095367432 7896.68017578125 161 2.2300000190734863 87 2026-10-12T06:05:56.000Z 54.901181710883975 9.91743422113359 -4.400000095367432 7898.669921875 161 2.2300000190734863 87 2026-10-12T06:05:57.000Z 54.90119847469032 9.917421229183674 -4.400000095367432 7900.7099609375 161 2.2209999561309814 87 2026-10-12T06:05:58.000Z 54.901216831058264 9.917407231405377 -4.400000095367432 7902.93994140625 161 2.2209999561309814 87 2026-10-12T06:05:59.000Z 54.90123468451202 9.917392311617732 -4.400000095367432 7905.1298828125 162 2.2109999656677246 88 2026-10-12T06:06:00.000Z 54.90125320851803 9.917382672429085 -4.400000095367432 7907.2900390625 161 2.2109999656677246 88 2026-10-12T06:06:01.000Z 54.90127181634307 9.91736582480371 -4.400000095367432 7909.6298828125 162 2.2109999656677246 88 2026-10-12T06:06:02.000Z 54.901291597634554 9.917354676872492 -4.400000095367432 7911.93017578125 162 2.2109999656677246 88 2026-10-12T06:06:03.000Z 54.90130894817412 9.917341349646449 -4.400000095367432 7914.0498046875 162 2.2109999656677246 86 2026-10-12T06:06:04.000Z 54.901327388361096 9.917327435687184 -4.400000095367432 7916.2900390625 162 2.2019999027252197 86 2026-10-12T06:06:05.000Z 54.90134608000517 9.917315365746617 -4.400000095367432 7918.509765625 162 2.2019999027252197 87 2026-10-12T06:06:06.000Z 54.90136317908764 9.917300110682845 -4.400000095367432 7920.64990234375 161 2.2019999027252197 87 2026-10-12T06:06:07.000Z 54.90137985907495 9.917281586676836 -4.400000095367432 7922.83984375 161 2.2019999027252197 88 2026-10-12T06:06:08.000Z 54.90139553323388 9.917261973023415 -4.400000095367432 7924.990234375 161 2.2019999027252197 88 2026-10-12T06:06:09.000Z 54.901413302868605 9.917240515351295 -4.400000095367432 7927.39990234375 161 2.2019999027252197 88 2026-10-12T06:06:10.000Z 54.90143216215074 9.91721922531724 -4.400000095367432 7929.91015625 161 2.2019999027252197 88 2026-10-12T06:06:11.000Z 54.90145085379481 9.917203551158309 -4.400000095367432 7932.22021484375 162 2.2019999027252197 88 2026-10-12T06:06:12.000Z 54.90147080272436 9.917189134284854 -4.400000095367432 7934.60009765625 162 2.2019999027252197 88 2026-10-12T06:06:13.000Z 54.90149234421551 9.917173041030765 -4.400000095367432 7937.2099609375 162 2.2109999656677246 89 2026-10-12T06:06:14.000Z 54.90151145495474 9.917155858129263 -4.400000095367432 7939.60009765625 163 2.2109999656677246 89 2026-10-12T06:06:15.000Z 54.901530146598816 9.917144626379013 -4.400000095367432 7941.7998046875 162 2.2109999656677246 88 2026-10-12T06:06:16.000Z 54.90154582075775 9.917138339951634 -4.400000095367432 7943.580078125 162 2.2109999656677246 88 2026-10-12T06:06:17.000Z 54.90156308747828 9.917135909199715 -4.400000095367432 7945.5 161 2.2109999656677246 88 2026-10-12T06:06:18.000Z 54.90157859399915 9.91713129915297 -4.400000095367432 7947.259765625 161 2.2109999656677246 88 2026-10-12T06:06:19.000Z 54.901598040014505 9.917124090716243 -4.400000095367432 7949.47021484375 159 2.2109999656677246 88 2026-10-12T06:06:20.000Z 54.90161530673504 9.917112523689866 -4.400000095367432 7951.52978515625 160 2.2109999656677246 88 2026-10-12T06:06:21.000Z 54.90163139998913 9.917094921693206 -4.199999809265137 7953.64990234375 160 2.2109999656677246 88 2026-10-12T06:06:22.000Z 54.90164766088128 9.917072877287865 -4.199999809265137 7955.93994140625 160 2.2109999656677246 88 2026-10-12T06:06:23.000Z 54.90166232921183 9.917051419615746 -4.199999809265137 7958.080078125 158 2.2109999656677246 88 2026-10-12T06:06:24.000Z 54.90167800337076 9.917028620839119 -4.199999809265137 7960.35009765625 158 2.2109999656677246 88 2026-10-12T06:06:25.000Z 54.90169644355774 9.917009929195046 -4.199999809265137 7962.72998046875 161 2.2109999656677246 88 2026-10-12T06:06:26.000Z 54.90171505138278 9.916994590312243 -4.199999809265137 7965.02978515625 160 2.2109999656677246 88 2026-10-12T06:06:27.000Z 54.901730893179774 9.916982101276517 -4.199999809265137 7966.9599609375 160 2.2109999656677246 89 2026-10-12T06:06:28.000Z 54.901748076081276 9.916968941688538 -4.199999809265137 7969.0498046875 161 2.2109999656677246 89 2026-10-12T06:06:29.000Z 54.90176383405924 9.916962236166 -4.199999809265137 7970.85009765625 162 2.2019999027252197 89 2026-10-12T06:06:30.000Z 54.901783280074596 9.91694999858737 -4.199999809265137 7973.16015625 162 2.2019999027252197 89 2026-10-12T06:06:31.000Z 54.90180054679513 9.916934156790376 -4.199999809265137 7975.31982421875 161 2.2019999027252197 89 2026-10-12T06:06:32.000Z 54.90181823261082 9.91691923700273 -4.199999809265137 7977.509765625 160 2.2019999027252197 89 2026-10-12T06:06:33.000Z 54.90183633752167 9.916899036616087 -4.199999809265137 7979.89990234375 159 2.2019999027252197 89 2026-10-12T06:06:34.000Z 54.90185561589897 9.916882440447807 -4.199999809265137 7982.2900390625 162 2.2019999027252197 87 2026-10-12T06:06:35.000Z 54.901873553171754 9.91686844266951 -4.199999809265137 7984.47021484375 162 2.2019999027252197 87 2026-10-12T06:06:36.000Z 54.901893083006144 9.916854444891214 -4.199999809265137 7986.830078125 162 2.2019999027252197 87 2026-10-12T06:06:37.000Z 54.90191110409796 9.916837764903903 -4.199999809265137 7989.10009765625 161 2.2019999027252197 87 2026-10-12T06:06:38.000Z 54.90193147212267 9.916820162907243 -4.199999809265137 7991.6298828125 161 2.2019999027252197 87 2026-10-12T06:06:39.000Z 54.9019521754235 9.916803231462836 -4.199999809265137 7994.169921875 161 2.2019999027252197 88 2026-10-12T06:06:40.000Z 54.90197296254337 9.916786886751652 -4.199999809265137 7996.7099609375 161 2.2019999027252197 88 2026-10-12T06:06:41.000Z 54.90199215710163 9.916770793497562 -4.199999809265137 7999.08984375 161 2.2109999656677246 89 2026-10-12T06:06:42.000Z 54.902012860402465 9.916753359138966 -4.199999809265137 8001.64990234375 162 2.2109999656677246 89 2026-10-12T06:06:43.000Z 54.90203121677041 9.916739780455828 -4.199999809265137 8003.8701171875 162 2.2109999656677246 89 2026-10-12T06:06:44.000Z 54.90204865112901 9.916732152923942 -4.199999809265137 8005.85986328125 162 2.2209999561309814 89 2026-10-12T06:06:45.000Z 54.9020681809634 9.916730392724276 -4.199999809265137 8008.02978515625 162 2.2209999561309814 89 2026-10-12T06:06:46.000Z 54.902086621150374 9.916724693030119 -4.400000095367432 8010.1201171875 163 2.2209999561309814 87 2026-10-12T06:06:47.000Z 54.902106737717986 9.916716981679201 -4.400000095367432 8012.419921875 164 2.2209999561309814 87 2026-10-12T06:06:48.000Z 54.90212459117174 9.916703067719936 -4.400000095367432 8014.58984375 163 2.2209999561309814 87 2026-10-12T06:06:49.000Z 54.90214445628226 9.916688231751323 -4.400000095367432 8017.0 163 2.2209999561309814 86 2026-10-12T06:06:50.000Z 54.90216080099344 9.916670378297567 -4.400000095367432 8019.14990234375 163 2.2209999561309814 86 2026-10-12T06:06:51.000Z 54.90217647515237 9.9166514351964 -4.400000095367432 8021.27001953125 163 2.2209999561309814 86 2026-10-12T06:06:52.000Z 54.90219064056873 9.91663089953363 -4.400000095367432 8023.31982421875 163 2.2209999561309814 86 2026-10-12T06:06:53.000Z 54.90220656618476 9.916611621156335 -4.400000095367432 8025.47998046875 163 2.2209999561309814 86 2026-10-12T06:06:54.000Z 54.90222324617207 9.916591672226787 -4.400000095367432 8027.72998046875 164 2.2209999561309814 86 2026-10-12T06:06:55.000Z 54.902241602540016 9.91656837053597 -4.400000095367432 8030.259765625 166 2.2209999561309814 86 2026-10-12T06:06:56.000Z 54.902255181223154 9.916540961712599 -4.400000095367432 8032.580078125 166 2.2209999561309814 89 2026-10-12T06:06:57.000Z 54.90226926282048 9.916515564545989 -4.400000095367432 8034.830078125 165 2.2209999561309814 89 2026-10-12T06:06:58.000Z 54.902283847332 9.916491508483887 -4.400000095367432 8037.06982421875 165 2.2209999561309814 89 2026-10-12T06:06:59.000Z 54.90230295807123 9.916472984477878 -4.599999904632568 8039.5 167 2.2209999561309814 89 2026-10-12T06:07:00.000Z 54.90231804549694 9.91645060479641 -4.599999904632568 8041.7099609375 163 2.2209999561309814 89 2026-10-12T06:07:01.000Z 54.90233690477908 9.91643300279975 -4.599999904632568 8044.08984375 163 2.2209999561309814 89 2026-10-12T06:07:02.000Z 54.902351992204785 9.916414646431804 -4.599999904632568 8046.14013671875 163 2.2209999561309814 89 2026-10-12T06:07:03.000Z 54.90236967802048 9.916394026950002 -4.599999904632568 8048.5 163 2.2209999561309814 89 2026-10-12T06:07:04.000Z 54.902384765446186 9.916371311992407 -4.599999904632568 8050.72998046875 164 2.2209999561309814 89 2026-10-12T06:07:05.000Z 54.90240194834769 9.916349099949002 -4.599999904632568 8053.10986328125 163 2.2209999561309814 87 2026-10-12T06:07:06.000Z 54.90241804160178 9.916326133534312 -4.800000190734863 8055.43017578125 163 2.2209999561309814 87 2026-10-12T06:07:07.000Z 54.902433548122644 9.916305597871542 -4.800000190734863 8057.58984375 160 2.2209999561309814 88 2026-10-12T06:07:08.000Z 54.902450228109956 9.916287325322628 -4.800000190734863 8059.7900390625 160 2.2209999561309814 89 2026-10-12T06:07:09.000Z 54.902468249201775 9.91627081297338 -4.800000190734863 8062.06005859375 163 2.2209999561309814 89 2026-10-12T06:07:10.000Z 54.90248593501747 9.916253797709942 -4.800000190734863 8064.2998046875 163 2.2209999561309814 88 2026-10-12T06:07:11.000Z 54.902504878118634 9.9162404704839 -4.800000190734863 8066.580078125 163 2.2209999561309814 88 2026-10-12T06:07:12.000Z 54.90252482704818 9.916228735819459 -4.599999904632568 8068.91015625 163 2.2300000190734863 88 2026-10-12T06:07:13.000Z 54.90254569798708 9.91621507331729 -4.599999904632568 8071.39013671875 163 2.2300000190734863 88 2026-10-12T06:07:14.000Z 54.90256606601179 9.916202249005437 -4.599999904632568 8073.7998046875 163 2.2300000190734863 88 2026-10-12T06:07:15.000Z 54.90258676931262 9.916193196550012 -4.599999904632568 8076.18994140625 163 2.2300000190734863 90 2026-10-12T06:07:16.000Z 54.902608562260866 9.916186491027474 -4.599999904632568 8078.64013671875 165 2.2300000190734863 90 2026-10-12T06:07:17.000Z 54.902629014104605 9.916178192943335 -4.599999904632568 8080.9599609375 165 2.2300000190734863 89 2026-10-12T06:07:18.000Z 54.902651561424136 9.916168050840497 -4.599999904632568 8083.5498046875 166 2.2300000190734863 89 2026-10-12T06:07:19.000Z 54.902671594172716 9.916155226528645 -4.599999904632568 8085.919921875 163 2.239000082015991 88 2026-10-12T06:07:20.000Z 54.902691124007106 9.916144162416458 -4.800000190734863 8088.2099609375 162 2.239000082015991 88 2026-10-12T06:07:21.000Z 54.902708726003766 9.916135780513287 -4.599999904632568 8090.240234375 162 2.239000082015991 88 2026-10-12T06:07:22.000Z 54.90272884257138 9.916124548763037 -4.599999904632568 8092.58984375 162 2.239000082015991 88 2026-10-12T06:07:23.000Z 54.90274979732931 9.916108706966043 -4.599999904632568 8095.14013671875 162 2.249000072479248 88 2026-10-12T06:07:24.000Z 54.902772679924965 9.916093200445175 -4.599999904632568 8097.8701171875 162 2.249000072479248 88 2026-10-12T06:07:25.000Z 54.90279983729124 9.916085572913289 -4.599999904632568 8100.91015625 162 2.257999897003174 88 2026-10-12T06:07:26.000Z 54.90282146260142 9.916080795228481 -4.599999904632568 8103.33984375 163 2.257999897003174 88 2026-10-12T06:07:27.000Z 54.90284224972129 9.916076017543674 -4.599999904632568 8105.669921875 163 2.2669999599456787 88 2026-10-12T06:07:28.000Z 54.90286471322179 9.916073251515627 -4.599999904632568 8108.169921875 163 2.2769999504089355 88 2026-10-12T06:07:29.000Z 54.902886589989066 9.916069312021136 -4.599999904632568 8110.6201171875 164 2.2769999504089355 90 2026-10-12T06:07:30.000Z 54.902908047661185 9.91606654599309 -4.599999904632568 8113.02001953125 164 2.2860000133514404 90 2026-10-12T06:07:31.000Z 54.902929505333304 9.916061433032155 -4.599999904632568 8115.43017578125 166 2.2860000133514404 88 2026-10-12T06:07:32.000Z 54.902947191148996 9.91605875082314 -4.599999904632568 8117.39990234375 166 2.2950000762939453 88 2026-10-12T06:07:33.000Z 54.90297292359173 9.916051793843508 -4.800000190734863 8120.2998046875 165 2.2950000762939453 89 2026-10-12T06:07:34.000Z 54.90299144759774 9.916046345606446 -4.800000190734863 8122.39013671875 166 2.2950000762939453 89 2026-10-12T06:07:35.000Z 54.90301483310759 9.916040813550353 -4.800000190734863 8125.02001953125 166 2.305000066757202 89 2026-10-12T06:07:36.000Z 54.90303922444582 9.916035365313292 -4.599999904632568 8127.75 166 2.305000066757202 90 2026-10-12T06:07:37.000Z 54.90306059829891 9.916028324514627 -4.599999904632568 8130.18017578125 163 2.313999891281128 90 2026-10-12T06:07:38.000Z 54.90308373235166 9.916022876277566 -4.599999904632568 8132.77978515625 163 2.313999891281128 92 2026-10-12T06:07:39.000Z 54.90311097353697 9.91601868532598 -4.599999904632568 8135.81982421875 163 2.322999954223633 92 2026-10-12T06:07:40.000Z 54.90313067100942 9.916017847135663 -4.599999904632568 8138.009765625 163 2.322999954223633 93 2026-10-12T06:07:41.000Z 54.903150368481874 9.916016003116965 -4.400000095367432 8140.2001953125 163 2.3329999446868896 93 2026-10-12T06:07:42.000Z 54.90316956304014 9.916014494374394 -4.400000095367432 8142.33984375 163 2.3329999446868896 93 2026-10-12T06:07:43.000Z 54.90318817086518 9.916008291766047 -4.400000095367432 8144.4501953125 163 2.3420000076293945 88 2026-10-12T06:07:44.000Z 54.90320728160441 9.916001418605447 -4.199999809265137 8146.6201171875 163 2.3510000705718994 88 2026-10-12T06:07:45.000Z 54.903224213048816 9.915998987853527 -4.199999809265137 8148.509765625 163 2.3510000705718994 88 2026-10-12T06:07:46.000Z 54.90323460660875 9.915994461625814 -4.199999809265137 8149.68994140625 163 2.3420000076293945 88 2026-10-12T06:07:47.000Z 54.90325028076768 9.915988259017467 -4.199999809265137 8151.47998046875 163 2.3329999446868896 88 2026-10-12T06:07:48.000Z 54.90326402708888 9.915983313694596 -4.0 8153.02978515625 163 2.313999891281128 88 2026-10-12T06:07:49.000Z 54.903276516124606 9.915983313694596 -3.799999952316284 8154.419921875 163 2.305000066757202 45 2026-10-12T06:07:50.000Z 54.90328942425549 9.915979206562042 -3.799999952316284 8155.8798828125 163 2.2019999027252197 45 2026-10-12T06:07:51.000Z 54.90330275148153 9.91597518324852 -3.799999952316284 8157.39013671875 162 2.0339999198913574 64 2026-10-12T06:07:52.000Z 54.90331624634564 9.915967723354697 -3.799999952316284 8158.93017578125 163 1.9220000505447388 64 2026-10-12T06:07:53.000Z 54.903329238295555 9.915962275117636 -3.799999952316284 8160.3798828125 162 1.7730000019073486 65 2026-10-12T06:07:54.000Z 54.90334315225482 9.915955234318972 -3.799999952316284 8161.990234375 162 1.6699999570846558 65 2026-10-12T06:07:55.000Z 54.90335798822343 9.915949115529656 -3.799999952316284 8163.68017578125 161 1.6239999532699585 65 2026-10-12T06:07:56.000Z 54.90337148308754 9.915945678949356 -3.799999952316284 8165.2001953125 160 1.5959999561309814 64 2026-10-12T06:07:57.000Z 54.903383972123265 9.915943499654531 -3.799999952316284 8166.60009765625 160 1.5770000219345093 64 2026-10-12T06:07:58.000Z 54.90339386276901 9.915940230712295 -3.799999952316284 8167.72021484375 159 1.5579999685287476 64 2026-10-12T06:07:59.000Z 54.90340610034764 9.91593704558909 -3.799999952316284 8169.08984375 158 1.5299999713897705 64 2026-10-12T06:08:00.000Z 54.90341749973595 9.91593168117106 -3.799999952316284 8170.39013671875 158 1.5119999647140503 64 2026-10-12T06:08:01.000Z 54.90343015640974 9.915927490219474 -3.799999952316284 8171.81005859375 158 1.5019999742507935 62 2026-10-12T06:08:02.000Z 54.90344465710223 9.915924975648522 -3.5999999046325684 8173.43017578125 158 1.4839999675750732 62 2026-10-12T06:08:03.000Z 54.903457229956985 9.915922628715634 -3.5999999046325684 8174.83984375 157 1.465000033378601 63 2026-10-12T06:08:04.000Z 54.903471395373344 9.915919275954366 -3.4000000953674316 8176.43017578125 157 1.4559999704360962 63 2026-10-12T06:08:05.000Z 54.90348354913294 9.915912821888924 -3.4000000953674316 8177.83984375 157 1.4459999799728394 64 2026-10-12T06:08:06.000Z 54.903492853045464 9.915907457470894 -3.200000047683716 8178.93017578125 156 1.437000036239624 64 2026-10-12T06:08:07.000Z 54.90349964238703 9.915902093052864 -3.200000047683716 8179.72021484375 156 1.4179999828338623 64 2026-10-12T06:08:08.000Z 54.90350886248052 9.915896141901612 -3.0 8180.7998046875 156 1.4179999828338623 64 2026-10-12T06:08:09.000Z 54.90352135151625 9.91589111275971 -2.5999999046325684 8182.2099609375 156 1.4179999828338623 62 2026-10-12T06:08:10.000Z 54.90353333763778 9.915890609845519 -2.4000000953674316 8183.5400390625 156 1.4179999828338623 62 2026-10-12T06:08:11.000Z 54.90354431793094 9.915891280397773 -2.200000047683716 8184.75 156 1.399999976158142 64 2026-10-12T06:08:12.000Z 54.903554962947965 9.915889520198107 -2.200000047683716 8185.93994140625 156 1.3899999856948853 64 2026-10-12T06:08:13.000Z 54.90356493741274 9.915886586531997 -2.200000047683716 8187.06982421875 156 1.38100004196167 64 2026-10-12T06:08:14.000Z 54.903577426448464 9.915883988142014 -2.0 8188.4599609375 156 1.371999979019165 65 2026-10-12T06:08:15.000Z 54.90358983166516 9.915880048647523 -1.7999999523162842 8189.8701171875 155 1.371999979019165 65 2026-10-12T06:08:16.000Z 54.90360123105347 9.91587351076305 -1.600000023841858 8191.2001953125 155 1.371999979019165 65 2026-10-12T06:08:17.000Z 54.90361128933728 9.915870409458876 -1.399999976158142 8192.33984375 155 1.371999979019165 65 2026-10-12T06:08:18.000Z 54.9036203417927 9.915871247649193 -1.2000000476837158 8193.33984375 155 1.3530000448226929 65 2026-10-12T06:08:19.000Z 54.90362838841975 9.91587108001113 -1.0 8194.240234375 155 1.3339999914169312 65 2026-10-12T06:08:20.000Z 54.90363844670355 9.915863033384085 -0.800000011920929 8195.48046875 156 1.315999984741211 65 2026-10-12T06:08:21.000Z 54.90365009754896 9.915851633995771 -0.800000011920929 8196.9599609375 156 1.305999994277954 65 2026-10-12T06:08:22.000Z 54.90366032347083 9.915841910988092 -0.6000000238418579 8198.259765625 156 1.2970000505447388 65 2026-10-12T06:08:23.000Z 54.90366904065013 9.915833277627826 -0.4000000059604645 8199.3701171875 156 1.2879999876022339 65 2026-10-12T06:08:24.000Z 54.90367851220071 9.915816765278578 -0.20000000298023224 8200.8603515625 156 1.277999997138977 65 2026-10-12T06:08:25.000Z 54.903686977922916 9.915800336748362 0.0 8202.259765625 156 1.277999997138977 65 2026-10-12T06:08:26.000Z 54.903693683445454 9.915784997865558 0.0 8203.5 156 1.2879999876022339 65 2026-10-12T06:08:27.000Z 54.90370089188218 9.915767395868897 0.0 8204.8798828125 157 1.2879999876022339 64 2026-10-12T06:08:28.000Z 54.90370868705213 9.915750967338681 0.20000000298023224 8206.25 157 1.277999997138977 64 2026-10-12T06:08:29.000Z 54.90371681749821 9.915733616799116 0.4000000059604645 8207.6796875 157 1.277999997138977 64 2026-10-12T06:08:30.000Z 54.90372712723911 9.915718529373407 0.6000000238418579 8209.169921875 158 1.2879999876022339 65 2026-10-12T06:08:31.000Z 54.90373617969453 9.915700173005462 0.800000011920929 8210.7197265625 158 1.2879999876022339 65 2026-10-12T06:08:32.000Z 54.90374523214996 9.915680643171072 1.2000000476837158 8212.330078125 158 1.2970000505447388 65 2026-10-12T06:08:33.000Z 54.9037535302341 9.915659772232175 1.399999976158142 8213.9501953125 158 1.305999994277954 64 2026-10-12T06:08:34.000Z 54.90376048721373 9.915642170235515 1.399999976158142 8215.3095703125 159 1.305999994277954 64 2026-10-12T06:08:35.000Z 54.90376861765981 9.91562582552433 1.399999976158142 8216.6796875 159 1.315999984741211 64 2026-10-12T06:08:36.000Z 54.90377817302942 9.915610821917653 1.399999976158142 8218.1201171875 160 1.315999984741211 65 2026-10-12T06:08:37.000Z 54.903787141665816 9.91559598594904 1.600000023841858 8219.490234375 160 1.3250000476837158 65 2026-10-12T06:08:38.000Z 54.903796361759305 9.915582491084933 1.600000023841858 8220.830078125 160 1.3250000476837158 65 2026-10-12T06:08:39.000Z 54.903806587681174 9.915563045069575 1.600000023841858 8222.51953125 160 1.3339999914169312 65 2026-10-12T06:08:40.000Z 54.90381455048919 9.915542677044868 1.7999999523162842 8224.080078125 160 1.3339999914169312 65 2026-10-12T06:08:41.000Z 54.90382234565914 9.915527254343033 1.7999999523162842 8225.3603515625 160 1.343999981880188 64 2026-10-12T06:08:42.000Z 54.90383265540004 9.915508981794119 2.200000047683716 8226.9697265625 159 1.343999981880188 64 2026-10-12T06:08:43.000Z 54.90384112112224 9.91549238562584 2.200000047683716 8228.400390625 159 1.343999981880188 64 2026-10-12T06:08:44.000Z 54.90384698845446 9.91548266261816 2.4000000953674316 8229.25 159 1.343999981880188 64 2026-10-12T06:08:45.000Z 54.90385822020471 9.915466737002134 2.4000000953674316 8230.8203125 159 1.343999981880188 64 2026-10-12T06:08:46.000Z 54.90386643446982 9.915454750880599 2.5999999046325684 8231.9697265625 159 1.343999981880188 64 2026-10-12T06:08:47.000Z 54.9038795940578 9.915437148883939 2.5999999046325684 8233.8203125 159 1.343999981880188 64 2026-10-12T06:08:48.000Z 54.903889233246446 9.915422396734357 2.5999999046325684 8235.240234375 159 1.343999981880188 64 2026-10-12T06:08:49.000Z 54.90389828570187 9.915409991517663 2.5999999046325684 8236.509765625 159 1.343999981880188 64 2026-10-12T06:08:50.000Z 54.903905326500535 9.915395993739367 2.5999999046325684 8237.7001953125 159 1.343999981880188 65 2026-10-12T06:08:51.000Z 54.90391094237566 9.915380822494626 2.5999999046325684 8238.849609375 160 1.343999981880188 65 2026-10-12T06:08:52.000Z 54.90392552688718 9.91535609588027 2.5999999046325684 8241.01953125 160 1.343999981880188 65 2026-10-12T06:08:53.000Z 54.90393726155162 9.915331536903977 2.5999999046325684 8243.01953125 160 1.343999981880188 65 2026-10-12T06:08:54.000Z 54.90394455380738 9.915311001241207 2.5999999046325684 8244.5302734375 160 1.3530000448226929 65 2026-10-12T06:08:55.000Z 54.903957126662135 9.915293483063579 2.5999999046325684 8246.330078125 160 1.3530000448226929 65 2026-10-12T06:08:56.000Z 54.90397363901138 9.91527839563787 2.5999999046325684 8248.400390625 159 1.3530000448226929 65 2026-10-12T06:08:57.000Z 54.90399266593158 9.915257692337036 2.799999952316284 8250.900390625 160 1.3530000448226929 66 2026-10-12T06:08:58.000Z 54.904004568234086 9.915240425616503 3.0 8252.580078125 158 1.3619999885559082 66 2026-10-12T06:08:59.000Z 54.90401831455529 9.915212513878942 3.200000047683716 8254.8896484375 158 1.3619999885559082 66 2026-10-12T06:09:00.000Z 54.904025103896856 9.915185188874602 3.200000047683716 8256.740234375 158 1.371999979019165 62 2026-10-12T06:09:01.000Z 54.904033318161964 9.915164485573769 3.200000047683716 8258.349609375 157 1.371999979019165 62 2026-10-12T06:09:02.000Z 54.9040402751416 9.915142189711332 3.200000047683716 8259.9599609375 156 1.3619999885559082 62 2026-10-12T06:09:03.000Z 54.90404823794961 9.915116373449564 3.200000047683716 8261.830078125 156 1.3619999885559082 62 2026-10-12T06:09:04.000Z 54.904056368395686 9.915090473368764 3.200000047683716 8263.73046875 155 1.399999976158142 62 2026-10-12T06:09:05.000Z 54.90406625904143 9.915067423135042 3.200000047683716 8265.5703125 154 1.437000036239624 0 2026-10-12T06:09:06.000Z 54.90407673642039 9.91504093632102 3.200000047683716 8267.6298828125 154 1.4739999771118164 0 2026-10-12T06:09:07.000Z 54.904086543247104 9.915013778954744 3.200000047683716 8269.6796875 153 1.4930000305175781 89 2026-10-12T06:09:08.000Z 54.9040955118835 9.914987040683627 3.200000047683716 8271.66015625 153 1.6139999628067017 89 2026-10-12T06:09:09.000Z 54.90410833619535 9.914960972964764 3.200000047683716 8273.8603515625 152 1.7079999446868896 89 2026-10-12T06:09:10.000Z 54.90412266924977 9.914931803941727 3.200000047683716 8276.3203125 151 1.781999945640564 89 2026-10-12T06:09:11.000Z 54.90413566119969 9.914901293814182 3.200000047683716 8278.75 151 1.847000002861023 89 2026-10-12T06:09:12.000Z 54.904144713655114 9.91487430408597 3.200000047683716 8280.759765625 150 1.9220000505447388 89 2026-10-12T06:09:13.000Z 54.90415569394827 9.91484739817679 3.200000047683716 8282.849609375 151 1.968999981880188 89 2026-10-12T06:09:14.000Z 54.9041713681072 9.91482057608664 3.200000047683716 8285.2998046875 151 2.015000104904175 90 2026-10-12T06:09:15.000Z 54.90419131703675 9.914791323244572 3.4000000953674316 8288.2099609375 149 2.052999973297119 90 2026-10-12T06:09:16.000Z 54.90420648828149 9.914763076230884 3.4000000953674316 8290.6796875 150 2.0989999771118164 90 2026-10-12T06:09:17.000Z 54.90422350354493 9.914737176150084 3.5999999046325684 8293.2001953125 149 2.1459999084472656 89 2026-10-12T06:09:18.000Z 54.9042406026274 9.914712198078632 3.5999999046325684 8295.6904296875 149 2.1740000247955322 88 2026-10-12T06:09:19.000Z 54.90425837226212 9.914685040712357 3.5999999046325684 8298.3203125 147 2.2019999027252197 88 2026-10-12T06:09:20.000Z 54.90427438169718 9.9146568775177 3.4000000953674316 8300.8603515625 147 2.2209999561309814 88 2026-10-12T06:09:21.000Z 54.90429315716028 9.914630139246583 3.4000000953674316 8303.5595703125 147 2.239000082015991 89 2026-10-12T06:09:22.000Z 54.9043127708137 9.914603233337402 3.4000000953674316 8306.33984375 146 2.2669999599456787 90 2026-10-12T06:09:23.000Z 54.9043336417526 9.914573226124048 3.4000000953674316 8309.3603515625 148 2.2860000133514404 90 2026-10-12T06:09:24.000Z 54.90435400977731 9.91454497911036 3.200000047683716 8312.259765625 149 2.313999891281128 90 2026-10-12T06:09:25.000Z 54.9043735396117 9.914516229182482 3.0 8315.1103515625 149 2.3610000610351562 90 2026-10-12T06:09:26.000Z 54.90439323708415 9.91448882035911 3.0 8317.919921875 149 2.4070000648498535 92 2026-10-12T06:09:27.000Z 54.90441268309951 9.91446090862155 2.799999952316284 8320.7197265625 150 2.434999942779541 92 2026-10-12T06:09:28.000Z 54.90443120710552 9.914433164522052 2.5999999046325684 8323.4404296875 150 2.4539999961853027 93 2026-10-12T06:09:29.000Z 54.904448222368956 9.914402402937412 2.5999999046325684 8326.1796875 150 2.4730000495910645 93 2026-10-12T06:09:30.000Z 54.90446615964174 9.914372395724058 2.4000000953674316 8328.9501953125 151 2.490999937057495 92 2026-10-12T06:09:31.000Z 54.904479989781976 9.914341969415545 2.4000000953674316 8331.4404296875 151 2.509999990463257 92 2026-10-12T06:09:32.000Z 54.90449449047446 9.914309196174145 2.200000047683716 8334.080078125 152 2.5190000534057617 92 2026-10-12T06:09:33.000Z 54.904508320614696 9.914282206445932 2.200000047683716 8336.41015625 153 2.5380001068115234 92 2026-10-12T06:09:34.000Z 54.904531203210354 9.914243398234248 2.200000047683716 8339.9599609375 153 2.546999931335449 92 2026-10-12T06:09:35.000Z 54.90454754792154 9.914209702983499 2.200000047683716 8342.7900390625 153 2.565999984741211 93 2026-10-12T06:09:36.000Z 54.90456456318498 9.914178606122732 2.0 8345.5302734375 153 2.5850000381469727 93 2026-10-12T06:09:37.000Z 54.904579650610685 9.914148850366473 2.0 8348.0703125 153 2.6029999256134033 93 2026-10-12T06:09:38.000Z 54.90459440276027 9.91411741822958 2.0 8350.669921875 153 2.61299991607666 93 2026-10-12T06:09:39.000Z 54.90460764616728 9.91408858448267 2.200000047683716 8353.0302734375 153 2.621999979019165 91 2026-10-12T06:09:40.000Z 54.90462189540267 9.914058996364474 2.200000047683716 8355.509765625 153 2.621999979019165 91 2026-10-12T06:09:41.000Z 54.90463656373322 9.914031838998199 2.200000047683716 8357.8896484375 153 2.621999979019165 91 2026-10-12T06:09:42.000Z 54.90465173497796 9.914000406861305 2.200000047683716 8360.51953125 153 2.5940001010894775 89 2026-10-12T06:09:43.000Z 54.90466791205108 9.913972914218903 2.4000000953674316 8363.0400390625 153 2.565999984741211 89 2026-10-12T06:09:44.000Z 54.90468165837228 9.913943242281675 2.5999999046325684 8365.4697265625 153 2.5380001068115234 89 2026-10-12T06:09:45.000Z 54.9046928063035 9.913912983611226 2.5999999046325684 8367.75 153 2.5380001068115234 90 2026-10-12T06:09:46.000Z 54.90470596589148 9.913879372179508 2.799999952316284 8370.349609375 153 2.5290000438690186 90 2026-10-12T06:09:47.000Z 54.904717868193984 9.91384768858552 2.799999952316284 8372.7802734375 154 2.5190000534057617 90 2026-10-12T06:09:48.000Z 54.904729686677456 9.913818184286356 2.799999952316284 8375.080078125 153 2.490999937057495 89 2026-10-12T06:09:49.000Z 54.90473949350417 9.91378809325397 2.799999952316284 8377.2998046875 153 2.4630000591278076 87 2026-10-12T06:09:50.000Z 54.90475005470216 9.913752218708396 2.799999952316284 8379.8798828125 153 2.434999942779541 87 2026-10-12T06:09:51.000Z 54.90476245991886 9.913716511800885 2.799999952316284 8382.5498046875 154 2.4260001182556152 88 2026-10-12T06:09:52.000Z 54.90477545186877 9.913680469617248 2.799999952316284 8385.26953125 154 2.4260001182556152 89 2026-10-12T06:09:53.000Z 54.90478601306677 9.913649875670671 2.799999952316284 8387.5595703125 154 2.434999942779541 89 2026-10-12T06:09:54.000Z 54.904795652255416 9.913619365543127 2.5999999046325684 8389.7900390625 154 2.434999942779541 89 2026-10-12T06:09:55.000Z 54.90480612963438 9.913586676120758 2.4000000953674316 8392.1904296875 154 2.434999942779541 44 2026-10-12T06:09:56.000Z 54.90481652319431 9.913555579259992 2.200000047683716 8394.48046875 154 2.3889999389648438 44 2026-10-12T06:09:57.000Z 54.904826413840055 9.913519620895386 2.0 8397.0302734375 155 2.3510000705718994 44 2026-10-12T06:09:58.000Z 54.90483705885708 9.913480477407575 1.7999999523162842 8399.8095703125 155 2.322999954223633 44 2026-10-12T06:09:59.000Z 54.90484627895057 9.913439322263002 1.399999976158142 8402.6396484375 156 2.2950000762939453 44 2026-10-12T06:10:00.000Z 54.904853319749236 9.913393892347813 0.800000011920929 8405.66015625 157 2.2950000762939453 96 2026-10-12T06:10:01.000Z 54.90485893562436 9.913353407755494 0.6000000238418579 8408.3203125 157 2.305000066757202 96 2026-10-12T06:10:02.000Z 54.90486421622336 9.913310073316097 0.20000000298023224 8411.1396484375 157 2.3329999446868896 96 2026-10-12T06:10:03.000Z 54.904871843755245 9.913271348923445 -0.20000000298023224 8413.76953125 157 2.3610000610351562 96 2026-10-12T06:10:04.000Z 54.904878633096814 9.913230361416936 -1.0 8416.5 157 2.378999948501587 97 2026-10-12T06:10:05.000Z 54.90488416515291 9.913187362253666 -1.2000000476837158 8419.330078125 157 2.3980000019073486 97 2026-10-12T06:10:06.000Z 54.90489011630416 9.913138579577208 -1.600000023841858 8422.51953125 157 2.4170000553131104 97 2026-10-12T06:10:07.000Z 54.904895313084126 9.913095748052001 -1.7999999523162842 8425.3203125 157 2.4630000591278076 97 2026-10-12T06:10:08.000Z 54.90489858202636 9.913047719746828 -2.0 8428.4296875 157 2.509999990463257 93 2026-10-12T06:10:09.000Z 54.904897240921855 9.913000110536814 -2.4000000953674316 8431.48046875 157 2.565999984741211 92 2026-10-12T06:10:10.000Z 54.904896235093474 9.912952752783895 -2.5999999046325684 8434.5302734375 157 2.6029999256134033 92 2026-10-12T06:10:11.000Z 54.90489514544606 9.912908328697085 -2.799999952316284 8437.3701171875 157 2.6500000953674316 92 2026-10-12T06:10:12.000Z 54.904893888160586 9.912862731143832 -3.200000047683716 8440.2998046875 157 2.687000036239624 92 2026-10-12T06:10:13.000Z 54.90488978102803 9.91281671449542 -3.200000047683716 8443.2900390625 157 2.7149999141693115 92 2026-10-12T06:10:14.000Z 54.904887434095144 9.912773128598928 -3.200000047683716 8446.08984375 158 2.76200008392334 91 2026-10-12T06:10:15.000Z 54.904887434095144 9.91273071616888 -3.4000000953674316 8448.8095703125 158 2.7899999618530273 91 2026-10-12T06:10:16.000Z 54.90489112213254 9.912686375901103 -3.4000000953674316 8451.6796875 158 2.809000015258789 92 2026-10-12T06:10:17.000Z 54.904898246750236 9.912650417536497 -3.4000000953674316 8454.1201171875 158 2.818000078201294 92 2026-10-12T06:10:18.000Z 54.9049036949873 9.912614626809955 -3.4000000953674316 8456.490234375 158 2.8369998931884766 92 2026-10-12T06:10:19.000Z 54.9049036949873 9.912587804719806 -3.4000000953674316 8458.1904296875 158 2.8369998931884766 92 2026-10-12T06:10:20.000Z 54.904896821826696 9.912561988458037 -3.5999999046325684 8460.009765625 158 2.753000020980835 92 2026-10-12T06:10:21.000Z 54.904889864847064 9.912538016214967 -3.5999999046325684 8461.73046875 158 2.6500000953674316 92 2026-10-12T06:10:22.000Z 54.904883494600654 9.912519492208958 -3.5999999046325684 8463.099609375 158 2.5290000438690186 92 2026-10-12T06:10:23.000Z 54.90487888455391 9.912508092820644 -3.5999999046325684 8463.990234375 158 2.4170000553131104 92 2026-10-12T06:10:24.000Z 54.90487687289715 9.912500130012631 -3.5999999046325684 8464.5400390625 158 2.2769999504089355 0 2026-10-12T06:10:25.000Z 54.90487804636359 9.912499627098441 -3.5999999046325684 8464.6396484375 157 2.0250000953674316 0 2026-10-12T06:10:26.000Z 54.9048809800297 9.912509182468057 -3.5999999046325684 8465.33984375 157 0.0 0 2026-10-12T06:10:27.000Z 54.90488517098129 9.912523934617639 -3.5999999046325684 8466.3896484375 157 0.0 0 2026-10-12T06:10:28.000Z 54.9048931337893 9.912538519129157 -3.5999999046325684 8467.669921875 156 0.0 0 2026-10-12T06:10:29.000Z 54.904904114082456 9.912545308470726 -3.5999999046325684 8468.9697265625 156 0.0 0 2026-10-12T06:10:30.000Z 54.90493135526776 9.912545308470726 -3.4000000953674316 8472.0 155 0.0 88 2026-10-12T06:10:31.000Z 54.90495499223471 9.912537429481745 -3.4000000953674316 8474.6796875 154 1.2410000562667847 88 2026-10-12T06:10:32.000Z 54.904979802668095 9.912535669282079 -3.4000000953674316 8477.4404296875 152 1.305999994277954 88 2026-10-12T06:10:33.000Z 54.90500251762569 9.912535920739174 -3.4000000953674316 8479.9599609375 151 2.5290000438690186 88 2026-10-12T06:10:34.000Z 54.90502154454589 9.912549667060375 -3.4000000953674316 8482.259765625 150 2.546999931335449 88 2026-10-12T06:10:35.000Z 54.905039397999644 9.912570789456367 -3.4000000953674316 8484.66015625 149 2.5850000381469727 88 2026-10-12T06:10:36.000Z 54.905059011653066 9.912591325119138 -3.4000000953674316 8487.2099609375 149 2.5850000381469727 88 2026-10-12T06:10:37.000Z 54.90507326088846 9.91261194460094 -3.4000000953674316 8489.1298828125 149 2.5290000438690186 88 2026-10-12T06:10:38.000Z 54.905087845399976 9.912627870216966 -3.4000000953674316 8491.0400390625 149 2.4539999961853027 88 2026-10-12T06:10:39.000Z 54.905105866491795 9.912635497748852 -3.4000000953674316 8493.1103515625 148 2.4539999961853027 88 2026-10-12T06:10:40.000Z 54.9051209539175 9.912642203271389 -3.4000000953674316 8494.7998046875 148 2.4539999961853027 88 2026-10-12T06:10:41.000Z 54.905139561742544 9.912646058946848 -3.4000000953674316 8496.8203125 148 2.369999885559082 90 2026-10-12T06:10:42.000Z 54.90516328252852 9.912653267383575 -3.4000000953674316 8499.4697265625 148 2.2769999504089355 90 2026-10-12T06:10:43.000Z 54.90518524311483 9.912662822753191 -3.200000047683716 8501.98046875 148 2.2209999561309814 90 2026-10-12T06:10:44.000Z 54.905206030234694 9.912667600437999 -3.200000047683716 8504.3095703125 147 2.2109999656677246 90 2026-10-12T06:10:45.000Z 54.90522447042167 9.912669192999601 -3.200000047683716 8506.3603515625 147 2.2109999656677246 89 2026-10-12T06:10:46.000Z 54.90524676628411 9.912662571296096 -3.0 8508.8203125 147 2.2109999656677246 89 2026-10-12T06:10:47.000Z 54.905266128480434 9.912650752812624 -3.0 8511.099609375 146 2.2019999027252197 90 2026-10-12T06:10:48.000Z 54.905283814296126 9.912633402273059 -3.0 8513.3603515625 146 2.2019999027252197 90 2026-10-12T06:10:49.000Z 54.90530217066407 9.912616219371557 -3.0 8515.6796875 145 2.2019999027252197 90 2026-10-12T06:10:50.000Z 54.90531683899462 9.912596186622977 -3.0 8517.75 144 2.2019999027252197 90 2026-10-12T06:10:51.000Z 54.90533838048577 9.912554612383246 -3.0 8521.3095703125 144 2.2019999027252197 90 2026-10-12T06:10:52.000Z 54.905353635549545 9.912522844970226 -2.799999952316284 8523.9697265625 144 2.2019999027252197 90 2026-10-12T06:10:53.000Z 54.90536671131849 9.912488898262382 -2.5999999046325684 8526.580078125 145 2.2109999656677246 90 2026-10-12T06:10:54.000Z 54.905378529801965 9.912452939897776 -2.5999999046325684 8529.2197265625 146 2.2109999656677246 90 2026-10-12T06:10:55.000Z 54.90539018064737 9.91241597570479 -2.5999999046325684 8531.919921875 146 2.2109999656677246 90 2026-10-12T06:10:56.000Z 54.90540023893118 9.912381274625659 -2.5999999046325684 8534.419921875 148 2.2300000190734863 91 2026-10-12T06:10:57.000Z 54.90541004575789 9.912346322089434 -2.4000000953674316 8536.91015625 150 2.249000072479248 92 2026-10-12T06:10:58.000Z 54.90541608072817 9.912316063418984 -2.4000000953674316 8538.9599609375 151 2.2669999599456787 92 2026-10-12T06:10:59.000Z 54.905419517308474 9.912287816405296 -2.4000000953674316 8540.7998046875 152 2.2860000133514404 92 2026-10-12T06:11:00.000Z 54.90542429499328 9.91225965321064 -2.200000047683716 8542.6904296875 153 2.2950000762939453 92 2026-10-12T06:11:01.000Z 54.90542798303068 9.912233417853713 -2.200000047683716 8544.419921875 154 2.305000066757202 92 2026-10-12T06:11:02.000Z 54.90543292835355 9.912212044000626 -2.200000047683716 8545.8896484375 154 2.305000066757202 92 2026-10-12T06:11:03.000Z 54.905440052971244 9.912190837785602 -2.0 8547.4501953125 155 2.2950000762939453 67 2026-10-12T06:11:04.000Z 54.905446004122496 9.912170302122831 -1.7999999523162842 8548.91015625 155 2.183000087738037 67 2026-10-12T06:11:05.000Z 54.90545203909278 9.912150101736188 -1.7999999523162842 8550.3603515625 155 2.071000099182129 67 2026-10-12T06:11:06.000Z 54.90545799024403 9.912125961855054 -1.600000023841858 8552.0498046875 155 2.00600004196167 68 2026-10-12T06:11:07.000Z 54.90546092391014 9.912103833630681 -1.600000023841858 8553.48046875 154 1.902999997138977 68 2026-10-12T06:11:08.000Z 54.90546461194754 9.912078520283103 -1.399999976158142 8555.150390625 154 1.8289999961853027 67 2026-10-12T06:11:09.000Z 54.905467461794615 9.912050860002637 -1.399999976158142 8556.900390625 153 1.7730000019073486 67 2026-10-12T06:11:10.000Z 54.90547391586006 9.91202604956925 -1.2000000476837158 8558.6298828125 153 1.7259999513626099 67 2026-10-12T06:11:11.000Z 54.90548145957291 9.912001490592957 -1.0 8560.41015625 153 1.6979999542236328 67 2026-10-12T06:11:12.000Z 54.90548665635288 9.911983385682106 -0.800000011920929 8561.7099609375 153 1.6799999475479126 67 2026-10-12T06:11:13.000Z 54.90549403242767 9.91196259856224 -0.800000011920929 8563.26953125 153 1.6519999504089355 67 2026-10-12T06:11:14.000Z 54.90549931302667 9.911948349326849 -0.6000000238418579 8564.3603515625 153 1.6239999532699585 67 2026-10-12T06:11:15.000Z 54.905504174530506 9.911931082606316 -0.4000000059604645 8565.58984375 154 1.5959999561309814 67 2026-10-12T06:11:16.000Z 54.90551088005304 9.91190685890615 -0.4000000059604645 8567.3203125 154 1.5579999685287476 67 2026-10-12T06:11:17.000Z 54.905518256127834 9.9118766002357 -0.20000000298023224 8569.419921875 154 1.5299999713897705 65 2026-10-12T06:11:18.000Z 54.905528062954545 9.91185111925006 -0.20000000298023224 8571.3896484375 155 1.5119999647140503 64 2026-10-12T06:11:19.000Z 54.90553476847708 9.911829577758908 0.0 8572.9404296875 155 1.5019999742507935 64 2026-10-12T06:11:20.000Z 54.905540216714144 9.91180669516325 0.20000000298023224 8574.5302734375 155 1.4839999675750732 65 2026-10-12T06:11:21.000Z 54.90554457530379 9.911786410957575 0.20000000298023224 8575.919921875 155 1.4839999675750732 65 2026-10-12T06:11:22.000Z 54.90555035881698 9.911764953285456 0.6000000238418579 8577.4404296875 156 1.4839999675750732 65 2026-10-12T06:11:23.000Z 54.90555672906339 9.911745842546225 0.6000000238418579 8578.849609375 156 1.4839999675750732 65 2026-10-12T06:11:24.000Z 54.90556301549077 9.91172949783504 0.6000000238418579 8580.1103515625 156 1.4839999675750732 63 2026-10-12T06:11:25.000Z 54.905568128451705 9.911711644381285 0.800000011920929 8581.3896484375 156 1.4839999675750732 63 2026-10-12T06:11:26.000Z 54.90557190030813 9.91169429384172 1.0 8582.580078125 156 1.4839999675750732 63 2026-10-12T06:11:27.000Z 54.90557718090713 9.911672668531537 1.2000000476837158 8584.080078125 156 1.4839999675750732 63 2026-10-12T06:11:28.000Z 54.90558254532516 9.91165473125875 1.399999976158142 8585.3701171875 156 1.4839999675750732 64 2026-10-12T06:11:29.000Z 54.905586233362556 9.9116400629282 1.399999976158142 8586.3896484375 155 1.4839999675750732 64 2026-10-12T06:11:30.000Z 54.90559117868543 9.911623802036047 1.600000023841858 8587.5498046875 155 1.465000033378601 63 2026-10-12T06:11:31.000Z 54.905595537275076 9.91160636767745 2.0 8588.740234375 155 1.437000036239624 62 2026-10-12T06:11:32.000Z 54.90560350008309 9.91159069351852 2.0 8590.080078125 155 1.409000039100647 62 2026-10-12T06:11:33.000Z 54.90560836158693 9.911574851721525 2.200000047683716 8591.2197265625 155 1.3899999856948853 62 2026-10-12T06:11:34.000Z 54.9056133069098 9.91155507043004 2.4000000953674316 8592.6103515625 155 1.3619999885559082 62 2026-10-12T06:11:35.000Z 54.90561816841364 9.911536546424031 2.5999999046325684 8593.900390625 155 1.3530000448226929 63 2026-10-12T06:11:36.000Z 54.90562462247908 9.91152280010283 2.799999952316284 8595.009765625 155 1.343999981880188 63 2026-10-12T06:11:37.000Z 54.90563099272549 9.911510646343231 3.0 8596.0595703125 155 1.3250000476837158 63 2026-10-12T06:11:38.000Z 54.905637446790934 9.911500923335552 3.200000047683716 8597.009765625 154 1.315999984741211 63 2026-10-12T06:11:39.000Z 54.905644319951534 9.9114846624434 3.200000047683716 8598.2802734375 154 1.305999994277954 63 2026-10-12T06:11:40.000Z 54.90565194748342 9.911467311903834 3.4000000953674316 8599.669921875 153 1.2970000505447388 62 2026-10-12T06:11:41.000Z 54.90565739572048 9.911451721563935 3.5999999046325684 8600.8095703125 153 1.2879999876022339 62 2026-10-12T06:11:42.000Z 54.90566225722432 9.911440908908844 3.799999952316284 8601.6904296875 152 1.2879999876022339 62 2026-10-12T06:11:43.000Z 54.905669717118144 9.911430263891816 4.0 8602.740234375 152 1.277999997138977 62 2026-10-12T06:11:44.000Z 54.90567575208843 9.911417691037059 4.199999809265137 8603.7802734375 152 1.277999997138977 61 2026-10-12T06:11:45.000Z 54.90568027831614 9.911404866725206 4.400000095367432 8604.740234375 152 1.2690000534057617 61 2026-10-12T06:11:46.000Z 54.90568472072482 9.911385253071785 4.599999904632568 8606.08984375 152 1.2599999904632568 60 2026-10-12T06:11:47.000Z 54.90569042041898 9.911364717409015 4.800000190734863 8607.5498046875 152 1.25 60 2026-10-12T06:11:48.000Z 54.905696120113134 9.9113430082798 5.0 8609.080078125 152 1.25 59 2026-10-12T06:11:49.000Z 54.905701065436006 9.91132641211152 5.0 8610.2802734375 153 1.25 59 2026-10-12T06:11:50.000Z 54.90570584312081 9.911316521465778 5.199999809265137 8611.099609375 153 1.2410000562667847 60 2026-10-12T06:11:51.000Z 54.90571145899594 9.911308726295829 5.199999809265137 8611.8896484375 153 1.2410000562667847 60 2026-10-12T06:11:52.000Z 54.90571556612849 9.911302272230387 5.599999904632568 8612.48046875 152 1.2319999933242798 60 2026-10-12T06:11:53.000Z 54.90571833215654 9.911289867013693 5.800000190734863 8613.3203125 153 1.2319999933242798 61 2026-10-12T06:11:54.000Z 54.905724031850696 9.911271845921874 6.0 8614.6201171875 152 1.2319999933242798 61 2026-10-12T06:11:55.000Z 54.905732329934835 9.91124720312655 6.199999809265137 8616.4501953125 152 1.222000002861023 61 2026-10-12T06:11:56.000Z 54.9057343415916 9.9112135078758 6.599999904632568 8618.4296875 152 1.2319999933242798 61 2026-10-12T06:11:57.000Z 54.90574473515153 9.911188278347254 6.599999904632568 8620.41015625 152 1.2319999933242798 61 2026-10-12T06:11:58.000Z 54.905756553635 9.911166150122881 6.800000190734863 8622.33984375 152 1.2319999933242798 61 2026-10-12T06:11:59.000Z 54.905766025185585 9.91114309988916 7.0 8624.1396484375 152 1.2410000562667847 62 2026-10-12T06:12:00.000Z 54.90577516146004 9.91112994030118 7.0 8625.4501953125 153 1.25 62 2026-10-12T06:12:01.000Z 54.90578354336321 9.911116613075137 7.199999809265137 8626.7197265625 153 1.25 62 2026-10-12T06:12:02.000Z 54.90579066798091 9.911102028563619 7.400000095367432 8627.9296875 153 1.2599999904632568 62 2026-10-12T06:12:03.000Z 54.9057964514941 9.911086522042751 7.599999904632568 8629.099609375 153 1.2599999904632568 61 2026-10-12T06:12:04.000Z 54.90580324083567 9.91107176989317 7.800000190734863 8630.3095703125 154 1.2690000534057617 61 2026-10-12T06:12:05.000Z 54.90581036545336 9.911059448495507 8.0 8631.4296875 155 1.2690000534057617 62 2026-10-12T06:12:06.000Z 54.905818244442344 9.911043103784323 8.199999809265137 8632.7900390625 154 1.2690000534057617 62 2026-10-12T06:12:07.000Z 54.905827632173896 9.911033380776644 8.199999809265137 8634.0 154 1.2690000534057617 62 2026-10-12T06:12:08.000Z 54.90583484061062 9.911018796265125 8.199999809265137 8635.2099609375 154 1.2690000534057617 62 2026-10-12T06:12:09.000Z 54.905844144523144 9.91100337356329 8.399999618530273 8636.6396484375 155 1.2690000534057617 62 2026-10-12T06:12:10.000Z 54.905851101502776 9.91098535247147 8.600000381469727 8638.01953125 155 1.2690000534057617 61 2026-10-12T06:12:11.000Z 54.9058567173779 9.910969426855445 8.600000381469727 8639.2197265625 155 1.2690000534057617 61 2026-10-12T06:12:12.000Z 54.90586367435753 9.910956854000688 8.600000381469727 8640.330078125 156 1.2690000534057617 62 2026-10-12T06:12:13.000Z 54.90587197244167 9.91093983873725 8.800000190734863 8641.759765625 157 1.2690000534057617 63 2026-10-12T06:12:14.000Z 54.90588010288775 9.91092223674059 8.800000190734863 8643.2001953125 157 1.2690000534057617 63 2026-10-12T06:12:15.000Z 54.9058878980577 9.910902455449104 9.0 8644.73046875 158 1.277999997138977 63 2026-10-12T06:12:16.000Z 54.90589921362698 9.910880997776985 9.0 8646.599609375 158 1.277999997138977 63 2026-10-12T06:12:17.000Z 54.90591136738658 9.910858534276485 9.0 8648.5595703125 158 1.2879999876022339 63 2026-10-12T06:12:18.000Z 54.90592310205102 9.910832047462463 9.0 8650.6904296875 158 1.2970000505447388 86 2026-10-12T06:12:19.000Z 54.905931148678064 9.910803716629744 9.199999809265137 8652.7099609375 158 1.4179999828338623 86 2026-10-12T06:12:20.000Z 54.90593860857189 9.910775385797024 9.199999809265137 8654.7099609375 158 1.5770000219345093 86 2026-10-12T06:12:21.000Z 54.90594808012247 9.91074395366013 9.199999809265137 8656.9697265625 158 1.6979999542236328 86 2026-10-12T06:12:22.000Z 54.90595637820661 9.91071067750454 9.199999809265137 8659.3095703125 158 1.809999942779541 87 2026-10-12T06:12:23.000Z 54.90596224553883 9.910684861242771 9.399999618530273 8661.0595703125 158 1.8849999904632568 87 2026-10-12T06:12:24.000Z 54.90597012452781 9.910648735240102 9.399999618530273 8663.51953125 158 1.930999994277954 88 2026-10-12T06:12:25.000Z 54.90597347728908 9.910614704713225 9.399999618530273 8665.73046875 158 1.9869999885559082 88 2026-10-12T06:12:26.000Z 54.90597448311746 9.91058704443276 9.399999618530273 8667.5 158 2.0250000953674316 88 2026-10-12T06:12:27.000Z 54.90597817115486 9.910547900944948 9.399999618530273 8670.0400390625 159 2.052999973297119 89 2026-10-12T06:12:28.000Z 54.905979596078396 9.91051428951323 9.399999618530273 8672.2001953125 160 2.0899999141693115 89 2026-10-12T06:12:29.000Z 54.90598454140127 9.910472799092531 9.399999618530273 8674.919921875 161 2.118000030517578 90 2026-10-12T06:12:30.000Z 54.905990324914455 9.9104312248528 9.600000381469727 8677.66015625 160 2.1459999084472656 90 2026-10-12T06:12:31.000Z 54.905998622998595 9.910392668098211 9.600000381469727 8680.2802734375 161 2.183000087738037 90 2026-10-12T06:12:32.000Z 54.90600801073015 9.910353189334273 9.399999618530273 8683.01953125 162 2.2019999027252197 90 2026-10-12T06:12:33.000Z 54.906019074842334 9.910316728055477 9.600000381469727 8685.66015625 164 2.2209999561309814 90 2026-10-12T06:12:34.000Z 54.90602829493582 9.910284709185362 9.600000381469727 8687.9501953125 165 2.257999897003174 89 2026-10-12T06:12:35.000Z 54.906041119247675 9.910253947600722 9.600000381469727 8690.3896484375 163 2.2860000133514404 87 2026-10-12T06:12:36.000Z 54.906053775921464 9.910223353654146 9.600000381469727 8692.8095703125 162 2.2950000762939453 87 2026-10-12T06:12:37.000Z 54.906066516414285 9.910187060013413 9.399999618530273 8695.51953125 161 2.322999954223633 88 2026-10-12T06:12:38.000Z 54.90607540123165 9.910146240144968 9.399999618530273 8698.3203125 163 2.3420000076293945 89 2026-10-12T06:12:39.000Z 54.90608696825802 9.91009938530624 9.399999618530273 8701.58984375 163 2.369999885559082 89 2026-10-12T06:12:40.000Z 54.906096272170544 9.91005839779973 9.399999618530273 8704.41015625 162 2.4070000648498535 89 2026-10-12T06:12:41.000Z 54.90610649809241 9.910018080845475 9.199999809265137 8707.240234375 164 2.434999942779541 88 2026-10-12T06:12:42.000Z 54.906115969643 9.909980362281203 9.199999809265137 8709.8798828125 164 2.4730000495910645 88 2026-10-12T06:12:43.000Z 54.906123764812946 9.909939793869853 9.0 8712.6103515625 165 2.500999927520752 88 2026-10-12T06:12:44.000Z 54.90613223053515 9.909903332591057 9.0 8715.1298828125 165 2.5190000534057617 89 2026-10-12T06:12:45.000Z 54.906143797561526 9.909866200760007 9.0 8717.830078125 165 2.5380001068115234 89 2026-10-12T06:12:46.000Z 54.906152514740825 9.909827141091228 8.800000190734863 8720.509765625 165 2.565999984741211 89 2026-10-12T06:12:47.000Z 54.90616265684366 9.909787829965353 8.600000381469727 8723.26953125 165 2.5940001010894775 89 2026-10-12T06:12:48.000Z 54.90617129020393 9.909751871600747 8.399999618530273 8725.76953125 164 2.61299991607666 89 2026-10-12T06:12:49.000Z 54.90618109703064 9.909713147208095 8.199999809265137 8728.490234375 165 2.63100004196167 89 2026-10-12T06:12:50.000Z 54.90619031712413 9.90967777557671 8.199999809265137 8730.98046875 164 2.63100004196167 89 2026-10-12T06:12:51.000Z 54.90620154887438 9.909641984850168 8.0 8733.58984375 163 2.63100004196167 89 2026-10-12T06:12:52.000Z 54.90621102042496 9.909608205780387 8.0 8735.990234375 163 2.621999979019165 89 2026-10-12T06:12:53.000Z 54.90622133016586 9.90957266651094 8.0 8738.5400390625 162 2.621999979019165 89 2026-10-12T06:12:54.000Z 54.90622912533581 9.909537881612778 7.800000190734863 8740.9404296875 162 2.63100004196167 89 2026-10-12T06:12:55.000Z 54.90623935125768 9.90950234234333 7.800000190734863 8743.490234375 161 2.63100004196167 90 2026-10-12T06:12:56.000Z 54.90624614059925 9.909466886892915 7.800000190734863 8745.8798828125 162 2.6410000324249268 90 2026-10-12T06:12:57.000Z 54.906254690140486 9.909429755061865 8.0 8748.4404296875 162 2.6410000324249268 90 2026-10-12T06:12:58.000Z 54.90626407787204 9.909395221620798 7.800000190734863 8750.8896484375 162 2.6410000324249268 90 2026-10-12T06:12:59.000Z 54.90628025494516 9.909363202750683 7.800000190734863 8753.599609375 162 2.6410000324249268 90 2026-10-12T06:13:00.000Z 54.9062972702086 9.909341745078564 7.800000190734863 8755.900390625 162 2.6410000324249268 90 2026-10-12T06:13:01.000Z 54.90632032044232 9.909324394538999 7.800000190734863 8758.66015625 162 2.6410000324249268 90 2026-10-12T06:13:02.000Z 54.90634270012379 9.909312911331654 7.400000095367432 8761.23046875 162 2.6410000324249268 91 2026-10-12T06:13:03.000Z 54.90636516362429 9.909312073141336 7.400000095367432 8763.6904296875 162 2.6410000324249268 91 2026-10-12T06:13:04.000Z 54.90638586692512 9.909318359568715 7.400000095367432 8765.990234375 162 2.6410000324249268 91 2026-10-12T06:13:05.000Z 54.906407659873366 9.909328250214458 7.400000095367432 8768.48046875 162 2.6410000324249268 91 2026-10-12T06:13:06.000Z 54.90643096156418 9.90933621302247 7.400000095367432 8771.1298828125 162 2.6410000324249268 91 2026-10-12T06:13:07.000Z 54.90644931793213 9.909346606582403 7.400000095367432 8773.2802734375 163 2.63100004196167 91 2026-10-12T06:13:08.000Z 54.9064682610333 9.909363705664873 7.400000095367432 8775.650390625 162 2.63100004196167 90 2026-10-12T06:13:09.000Z 54.90648846141994 9.909378960728645 7.400000095367432 8778.099609375 161 2.63100004196167 90 2026-10-12T06:13:10.000Z 54.90651402622461 9.909396059811115 7.400000095367432 8781.150390625 162 2.63100004196167 90 2026-10-12T06:13:11.000Z 54.90653431043029 9.909411482512951 7.599999904632568 8783.6201171875 162 2.63100004196167 90 2026-10-12T06:13:12.000Z 54.90655727684498 9.909426737576723 7.599999904632568 8786.349609375 163 2.63100004196167 89 2026-10-12T06:13:13.000Z 54.90657890215516 9.909443082287908 7.599999904632568 8788.9697265625 164 2.621999979019165 89 2026-10-12T06:13:14.000Z 54.90660077892244 9.909457415342331 7.599999904632568 8791.5703125 163 2.621999979019165 89 2026-10-12T06:13:15.000Z 54.906621146947145 9.909472670406103 7.800000190734863 8794.0400390625 163 2.621999979019165 90 2026-10-12T06:13:16.000Z 54.90664520300925 9.90948230959475 7.800000190734863 8796.7900390625 163 2.621999979019165 90 2026-10-12T06:13:17.000Z 54.90666775032878 9.909493457525969 7.800000190734863 8799.400390625 163 2.621999979019165 90 2026-10-12T06:13:18.000Z 54.90668585523963 9.909509047865868 7.800000190734863 8801.6396484375 162 2.621999979019165 89 2026-10-12T06:13:19.000Z 54.90670588798821 9.909524386748672 7.800000190734863 8804.099609375 162 2.621999979019165 89 2026-10-12T06:13:20.000Z 54.90672843530774 9.909534780308604 7.800000190734863 8806.6796875 162 2.621999979019165 89 2026-10-12T06:13:21.000Z 54.906748132780194 9.90954383276403 7.800000190734863 8808.9501953125 162 2.621999979019165 89 2026-10-12T06:13:22.000Z 54.906763806939125 9.909555651247501 7.800000190734863 8810.849609375 162 2.621999979019165 89 2026-10-12T06:13:23.000Z 54.90678543224931 9.90956922993064 7.800000190734863 8813.41015625 161 2.61299991607666 89 2026-10-12T06:13:24.000Z 54.906803118065 9.909584233537316 7.800000190734863 8815.599609375 161 2.61299991607666 89 2026-10-12T06:13:25.000Z 54.90682566538453 9.9095971416682 7.800000190734863 8818.240234375 161 2.61299991607666 89 2026-10-12T06:13:26.000Z 54.90684670396149 9.909608121961355 7.800000190734863 8820.6796875 161 2.6029999256134033 89 2026-10-12T06:13:27.000Z 54.906864473596215 9.909617006778717 7.800000190734863 8822.740234375 161 2.6029999256134033 89 2026-10-12T06:13:28.000Z 54.90688760764897 9.909632345661521 8.0 8825.5 161 2.5940001010894775 90 2026-10-12T06:13:29.000Z 54.906908897683024 9.909643325954676 8.0 8827.9697265625 161 2.5940001010894775 90 2026-10-12T06:13:30.000Z 54.906927924603224 9.909658581018448 8.0 8830.2998046875 161 2.5850000381469727 88 2026-10-12T06:13:31.000Z 54.906951980665326 9.909675680100918 8.0 8833.2001953125 161 2.5850000381469727 88 2026-10-12T06:13:32.000Z 54.906973438337445 9.909687163308263 8.0 8835.6904296875 160 2.5850000381469727 88 2026-10-12T06:13:33.000Z 54.90699171088636 9.909699065610766 8.199999809265137 8837.8701171875 162 2.575000047683716 88 2026-10-12T06:13:34.000Z 54.90700939670205 9.909711722284555 8.199999809265137 8839.990234375 162 2.575000047683716 89 2026-10-12T06:13:35.000Z 54.907024735584855 9.909724965691566 8.199999809265137 8841.900390625 162 2.575000047683716 89 2026-10-12T06:13:36.000Z 54.90704216994345 9.90973686799407 8.399999618530273 8843.98046875 162 2.565999984741211 89 2026-10-12T06:13:37.000Z 54.907059436663985 9.90974860265851 8.399999618530273 8846.0302734375 163 2.565999984741211 87 2026-10-12T06:13:38.000Z 54.9070742726326 9.909764025360346 8.600000381469727 8847.9599609375 163 2.556999921798706 87 2026-10-12T06:13:39.000Z 54.90708910860121 9.909777352586389 8.600000381469727 8849.8095703125 163 2.546999931335449 88 2026-10-12T06:13:40.000Z 54.907108219340444 9.909785818308592 8.600000381469727 8852.0 163 2.546999931335449 88 2026-10-12T06:13:41.000Z 54.90712531842291 9.909799313172698 8.600000381469727 8854.08984375 162 2.5380001068115234 88 2026-10-12T06:13:42.000Z 54.90714794956148 9.90980870090425 8.800000190734863 8856.6796875 163 2.5290000438690186 88 2026-10-12T06:13:43.000Z 54.90716848522425 9.909817669540644 8.800000190734863 8859.0302734375 163 2.5190000534057617 88 2026-10-12T06:13:44.000Z 54.90718717686832 9.909826721996069 9.0 8861.1904296875 163 2.5190000534057617 88 2026-10-12T06:13:45.000Z 54.90720276720822 9.909841055050492 9.0 8863.1396484375 164 2.509999990463257 88 2026-10-12T06:13:46.000Z 54.90722330287099 9.909852957352996 9.199999809265137 8865.5595703125 164 2.500999927520752 89 2026-10-12T06:13:47.000Z 54.907241156324744 9.909866033121943 9.399999618530273 8867.7197265625 164 2.490999937057495 89 2026-10-12T06:13:48.000Z 54.907257752493024 9.90988003090024 9.600000381469727 8869.759765625 164 2.490999937057495 88 2026-10-12T06:13:49.000Z 54.90727309137583 9.909896459430456 9.800000190734863 8871.7802734375 165 2.4820001125335693 88 2026-10-12T06:13:50.000Z 54.90728918462992 9.909910205751657 9.800000190734863 8873.759765625 165 2.4730000495910645 88 2026-10-12T06:13:51.000Z 54.90730335004628 9.909922862425447 10.0 8875.51953125 165 2.4730000495910645 88 2026-10-12T06:13:52.000Z 54.90731751546264 9.909932669252157 10.199999809265137 8877.2197265625 166 2.4630000591278076 88 2026-10-12T06:13:53.000Z 54.907335955649614 9.909941470250487 10.199999809265137 8879.349609375 166 2.4539999961853027 88 2026-10-12T06:13:54.000Z 54.90735515020788 9.909949265420437 10.399999618530273 8881.509765625 167 2.444999933242798 88 2026-10-12T06:13:55.000Z 54.9073763564229 9.909958401694894 10.399999618530273 8883.9296875 165 2.434999942779541 88 2026-10-12T06:13:56.000Z 54.90739739499986 9.909970303997397 10.399999618530273 8886.400390625 166 2.4260001182556152 88 2026-10-12T06:13:57.000Z 54.907418098300695 9.909984553232789 10.600000381469727 8888.8701171875 168 2.4170000553131104 88 2026-10-12T06:13:58.000Z 54.90743888542056 9.90999385714531 10.600000381469727 8891.259765625 168 2.4070000648498535 88 2026-10-12T06:13:59.000Z 54.9074609298259 9.910003496333957 10.600000381469727 8893.7900390625 168 2.4070000648498535 89 2026-10-12T06:14:00.000Z 54.907479621469975 9.910008609294891 10.800000190734863 8895.900390625 169 2.3980000019073486 89 2026-10-12T06:14:01.000Z 54.907496720552444 9.910012213513255 10.800000190734863 8897.8095703125 171 2.3889999389648438 88 2026-10-12T06:14:02.000Z 54.90751231089234 9.910009196028113 10.800000190734863 8899.5595703125 171 2.378999948501587 87 2026-10-12T06:14:03.000Z 54.90752547048032 9.909999137744308 10.800000190734863 8901.150390625 171 2.378999948501587 87 2026-10-12T06:14:04.000Z 54.90753745660186 9.90998463705182 10.800000190734863 8902.7802734375 170 2.3610000610351562 88 2026-10-12T06:14:05.000Z 54.90754474885762 9.909958820790052 10.800000190734863 8904.599609375 171 2.3510000705718994 88 2026-10-12T06:14:06.000Z 54.90754357539117 9.909933842718601 10.800000190734863 8906.1796875 170 2.3420000076293945 88 2026-10-12T06:14:07.000Z 54.90753427147865 9.909900231286883 10.800000190734863 8908.5703125 170 2.3329999446868896 86 2026-10-12T06:14:08.000Z 54.90752027370036 9.90987022407353 10.800000190734863 8911.0400390625 168 2.322999954223633 86 2026-10-12T06:14:09.000Z 54.90750250406563 9.909843653440475 10.600000381469727 8913.650390625 172 2.322999954223633 85 2026-10-12T06:14:10.000Z 54.90748465061188 9.90981750190258 10.600000381469727 8916.240234375 172 2.313999891281128 85 2026-10-12T06:14:11.000Z 54.90747291594744 9.909800067543983 10.399999618530273 8917.9599609375 173 2.305000066757202 85 2026-10-12T06:14:12.000Z 54.907452212646604 9.909780705347657 10.199999809265137 8920.5703125 173 2.305000066757202 85 2026-10-12T06:14:13.000Z 54.90743896923959 9.90977207198739 10.199999809265137 8922.150390625 173 2.2950000762939453 85 2026-10-12T06:14:14.000Z 54.907421451061964 9.909765366464853 10.0 8924.150390625 173 2.2950000762939453 88 2026-10-12T06:14:15.000Z 54.90740309469402 9.909765282645822 10.0 8926.1796875 176 2.2860000133514404 88 2026-10-12T06:14:16.000Z 54.90738700143993 9.909766623750329 10.0 8927.9697265625 173 2.2860000133514404 88 2026-10-12T06:14:17.000Z 54.90737878717482 9.909766372293234 10.0 8928.8701171875 174 2.2769999504089355 88 2026-10-12T06:14:18.000Z 54.90737719461322 9.90976327098906 10.0 8929.0302734375 173 2.249000072479248 0 2026-10-12T06:14:19.000Z 54.90738423541188 9.909758074209094 9.800000190734863 8929.849609375 173 2.1740000247955322 0 2026-10-12T06:14:20.000Z 54.90739622153342 9.909750362858176 9.800000190734863 8931.2802734375 173 1.0080000162124634 0 2026-10-12T06:14:21.000Z 54.90740862675011 9.909744244068861 9.800000190734863 8932.7001953125 174 1.0080000162124634 0 2026-10-12T06:14:22.000Z 54.90742463618517 9.909734688699245 9.800000190734863 8934.58984375 174 1.399999976158142 0 2026-10-12T06:14:23.000Z 54.9074387177825 9.909726055338979 9.800000190734863 8936.25 174 1.6239999532699585 0 2026-10-12T06:14:24.000Z 54.90745212882757 9.909714153036475 9.800000190734863 8937.9296875 174 1.6890000104904175 0 2026-10-12T06:14:25.000Z 54.90746486932039 9.909699400886893 9.800000190734863 8939.6298828125 174 1.6890000104904175 0 2026-10-12T06:14:26.000Z 54.90747459232807 9.909677943214774 9.800000190734863 8941.3798828125 175 1.6799999475479126 85 2026-10-12T06:14:27.000Z 54.90748565644026 9.909647684544325 9.800000190734863 8943.669921875 175 1.6699999570846558 86 2026-10-12T06:14:28.000Z 54.90749470889568 9.909612648189068 9.800000190734863 8946.1298828125 176 1.6699999570846558 87 2026-10-12T06:14:29.000Z 54.90750200115144 9.909580126404762 9.800000190734863 8948.3603515625 176 1.6799999475479126 87 2026-10-12T06:14:30.000Z 54.907508958131075 9.909547353163362 9.800000190734863 8950.599609375 176 1.6890000104904175 87 2026-10-12T06:14:31.000Z 54.90751700475812 9.909515082836151 9.800000190734863 8952.849609375 176 1.7259999513626099 87 2026-10-12T06:14:32.000Z 54.90752479992807 9.90948281250894 9.600000381469727 8955.099609375 176 1.753999948501587 88 2026-10-12T06:14:33.000Z 54.90753326565027 9.909447943791747 9.600000381469727 8957.51953125 174 1.819000005722046 89 2026-10-12T06:14:34.000Z 54.90754131227732 9.909413829445839 9.600000381469727 8959.8896484375 176 1.875 89 2026-10-12T06:14:35.000Z 54.90755220875144 9.909380469471216 9.600000381469727 8962.349609375 175 1.9220000505447388 90 2026-10-12T06:14:36.000Z 54.90756201557815 9.90934937261045 9.600000381469727 8964.6298828125 175 1.9589999914169312 90 2026-10-12T06:14:37.000Z 54.90757274441421 9.909319449216127 9.600000381469727 8966.8798828125 175 1.9869999885559082 89 2026-10-12T06:14:38.000Z 54.90758263505995 9.909292124211788 9.399999618530273 8968.9501953125 175 2.015000104904175 89 2026-10-12T06:14:39.000Z 54.907591603696346 9.90925457328558 9.399999618530273 8971.5595703125 176 2.0429999828338623 89 2026-10-12T06:14:40.000Z 54.90760342217982 9.909219453111291 9.399999618530273 8974.16015625 176 2.0810000896453857 89 2026-10-12T06:14:41.000Z 54.90761389955878 9.909182991832495 9.399999618530273 8976.7802734375 176 2.0989999771118164 89 2026-10-12T06:14:42.000Z 54.907623371109366 9.909144267439842 9.399999618530273 8979.4697265625 175 2.127000093460083 89 2026-10-12T06:14:43.000Z 54.90763200446963 9.909107387065887 9.399999618530273 8982.01953125 174 2.1459999084472656 89 2026-10-12T06:14:44.000Z 54.90764130838215 9.909067489206791 9.399999618530273 8984.7802734375 174 2.1740000247955322 89 2026-10-12T06:14:45.000Z 54.90765145048499 9.909030189737678 9.399999618530273 8987.419921875 174 2.2019999027252197 89 2026-10-12T06:14:46.000Z 54.90765765309334 9.908997500315309 9.399999618530273 8989.6201171875 174 2.239000082015991 90 2026-10-12T06:14:47.000Z 54.9076681304723 9.908949891105294 9.399999618530273 8992.8896484375 174 2.2769999504089355 90 2026-10-12T06:14:48.000Z 54.907676093280315 9.90891250781715 9.399999618530273 8995.4404296875 174 2.313999891281128 91 2026-10-12T06:14:49.000Z 54.907681960612535 9.9088753759861 9.399999618530273 8997.8896484375 174 2.3420000076293945 91 2026-10-12T06:14:50.000Z 54.90768573246896 9.908839166164398 9.199999809265137 9000.240234375 174 2.369999885559082 90 2026-10-12T06:14:51.000Z 54.90769201889634 9.908801447600126 9.199999809265137 9002.759765625 174 2.378999948501587 90 2026-10-12T06:14:52.000Z 54.90769579075277 9.90876347757876 9.199999809265137 9005.23046875 173 2.4170000553131104 90 2026-10-12T06:14:53.000Z 54.9077027477324 9.908726178109646 9.199999809265137 9007.740234375 174 2.444999933242798 90 2026-10-12T06:14:54.000Z 54.907708866521716 9.908688878640532 9.199999809265137 9010.2001953125 174 2.4730000495910645 89 2026-10-12T06:14:55.000Z 54.907721523195505 9.908653004094958 9.199999809265137 9012.900390625 173 2.490999937057495 89 2026-10-12T06:14:56.000Z 54.90773116238415 9.908614363521338 9.199999809265137 9015.58984375 174 2.509999990463257 89 2026-10-12T06:14:57.000Z 54.907742477953434 9.908583266660571 9.199999809265137 9017.9501953125 174 2.509999990463257 89 2026-10-12T06:14:58.000Z 54.90775303915143 9.90855099633336 9.199999809265137 9020.3203125 173 2.509999990463257 89 2026-10-12T06:14:59.000Z 54.907764522358775 9.908515876159072 9.199999809265137 9022.91015625 173 2.509999990463257 90 2026-10-12T06:15:00.000Z 54.90777558647096 9.90848251618445 9.199999809265137 9025.3798828125 173 2.5190000534057617 90 2026-10-12T06:15:01.000Z 54.90778514184058 9.908448150381446 9.199999809265137 9027.8203125 173 2.5190000534057617 89 2026-10-12T06:15:02.000Z 54.90779511630535 9.908415712416172 9.199999809265137 9030.1796875 173 2.5190000534057617 89 2026-10-12T06:15:03.000Z 54.90780768916011 9.908383442088962 9.199999809265137 9032.6796875 172 2.5190000534057617 89 2026-10-12T06:15:04.000Z 54.90781984291971 9.908352848142385 9.199999809265137 9035.0595703125 172 2.509999990463257 89 2026-10-12T06:15:05.000Z 54.90782688371837 9.908326445147395 9.199999809265137 9036.91015625 171 2.500999927520752 90 2026-10-12T06:15:06.000Z 54.90783702582121 9.908298030495644 9.199999809265137 9039.0498046875 171 2.490999937057495 90 2026-10-12T06:15:07.000Z 54.907842222601175 9.908268358558416 9.0 9041.0400390625 168 2.4820001125335693 90 2026-10-12T06:15:08.000Z 54.90783853456378 9.908238099887967 8.800000190734863 9043.01953125 170 2.4730000495910645 88 2026-10-12T06:15:09.000Z 54.907831912860274 9.908207086846232 8.600000381469727 9045.1396484375 170 2.4539999961853027 88 2026-10-12T06:15:10.000Z 54.90782403387129 9.908180013298988 8.199999809265137 9047.0595703125 170 2.434999942779541 91 2026-10-12T06:15:11.000Z 54.90781070664525 9.90814539603889 7.599999904632568 9049.7197265625 170 2.4170000553131104 91 2026-10-12T06:15:12.000Z 54.907798720523715 9.908117149025202 7.400000095367432 9051.9697265625 169 2.4070000648498535 91 2026-10-12T06:15:13.000Z 54.90778933279216 9.908087141811848 7.0 9054.1396484375 170 2.3889999389648438 91 2026-10-12T06:15:14.000Z 54.90778631530702 9.908059984445572 6.800000190734863 9055.91015625 170 2.369999885559082 93 2026-10-12T06:15:15.000Z 54.90778958424926 9.90803249180317 6.800000190734863 9057.6796875 170 2.3510000705718994 93 2026-10-12T06:15:16.000Z 54.90779754705727 9.908000556752086 6.400000095367432 9059.91015625 170 2.3329999446868896 93 2026-10-12T06:15:17.000Z 54.90780416876078 9.907964011654258 6.199999809265137 9062.3701171875 170 2.3329999446868896 93 2026-10-12T06:15:18.000Z 54.90781020373106 9.907928053289652 6.199999809265137 9064.75 170 2.3329999446868896 93 2026-10-12T06:15:19.000Z 54.907817831262946 9.907895280048251 6.199999809265137 9066.990234375 171 2.3329999446868896 93 2026-10-12T06:15:20.000Z 54.907823195680976 9.907868038862944 6.199999809265137 9068.7998046875 171 2.322999954223633 89 2026-10-12T06:15:21.000Z 54.90782772190869 9.907835852354765 6.199999809265137 9070.919921875 172 2.313999891281128 89 2026-10-12T06:15:22.000Z 54.90783216431737 9.907799642533064 6.199999809265137 9073.2900390625 172 2.2950000762939453 90 2026-10-12T06:15:23.000Z 54.90783710964024 9.90776477381587 6.199999809265137 9075.5703125 172 2.2860000133514404 90 2026-10-12T06:15:24.000Z 54.90784163586795 9.907726971432567 6.199999809265137 9078.0400390625 172 2.2769999504089355 90 2026-10-12T06:15:25.000Z 54.90784632973373 9.907688330858946 6.0 9080.5595703125 172 2.2669999599456787 90 2026-10-12T06:15:26.000Z 54.90785135887563 9.907644409686327 6.0 9083.419921875 172 2.257999897003174 90 2026-10-12T06:15:27.000Z 54.907856807112694 9.907600404694676 6.0 9086.3095703125 172 2.257999897003174 90 2026-10-12T06:15:28.000Z 54.90786292590201 9.907558998093009 6.0 9089.0498046875 173 2.257999897003174 90 2026-10-12T06:15:29.000Z 54.907868038862944 9.907520022243261 6.0 9091.6103515625 173 2.257999897003174 45 2026-10-12T06:15:30.000Z 54.907871056348085 9.907482722774148 6.0 9094.01953125 173 2.2669999599456787 45 2026-10-12T06:15:31.000Z 54.907872481271625 9.907441567629576 5.800000190734863 9096.6396484375 177 2.2669999599456787 45 2026-10-12T06:15:32.000Z 54.90786879323423 9.907402759417892 5.800000190734863 9099.16015625 173 2.2769999504089355 45 2026-10-12T06:15:33.000Z 54.90786451846361 9.907369147986174 5.800000190734863 9101.3603515625 174 2.2950000762939453 45 2026-10-12T06:15:34.000Z 54.907856388017535 9.907333524897695 5.800000190734863 9103.8203125 174 2.2950000762939453 45 2026-10-12T06:15:35.000Z 54.907840713858604 9.907308043912053 5.800000190734863 9106.2099609375 173 2.2950000762939453 91 2026-10-12T06:15:36.000Z 54.907826129347086 9.907284658402205 5.599999904632568 9108.419921875 174 2.2950000762939453 91 2026-10-12T06:15:37.000Z 54.90780710242689 9.907264709472656 5.599999904632568 9110.8798828125 173 2.305000066757202 91 2026-10-12T06:15:38.000Z 54.90778631530702 9.907246604561806 5.400000095367432 9113.4697265625 173 2.313999891281128 91 2026-10-12T06:15:39.000Z 54.90776536054909 9.907231768593192 5.400000095367432 9115.98046875 173 2.322999954223633 89 2026-10-12T06:15:40.000Z 54.90774331614375 9.907217854633927 5.400000095367432 9118.58984375 173 2.3329999446868896 89 2026-10-12T06:15:41.000Z 54.90772068500519 9.907202767208219 5.199999809265137 9121.2802734375 172 2.3420000076293945 89 2026-10-12T06:15:42.000Z 54.90769889205694 9.90718575194478 5.199999809265137 9123.9296875 172 2.3510000705718994 88 2026-10-12T06:15:43.000Z 54.90767885930836 9.907163036987185 5.199999809265137 9126.599609375 172 2.3610000610351562 87 2026-10-12T06:15:44.000Z 54.90766008384526 9.907139735296369 5.0 9129.16015625 171 2.378999948501587 87 2026-10-12T06:15:45.000Z 54.907639883458614 9.90711777471006 5.0 9131.8095703125 170 2.378999948501587 87 2026-10-12T06:15:46.000Z 54.90762211382389 9.907095143571496 5.0 9134.26953125 170 2.3889999389648438 87 2026-10-12T06:15:47.000Z 54.907602248713374 9.907067064195871 5.0 9137.1201171875 170 2.3980000019073486 89 2026-10-12T06:15:48.000Z 54.90758338943124 9.907042924314737 5.0 9139.7197265625 170 2.4170000553131104 89 2026-10-12T06:15:49.000Z 54.90756444633007 9.907021215185523 4.599999904632568 9142.23046875 169 2.4260001182556152 89 2026-10-12T06:15:50.000Z 54.90754290483892 9.906997326761484 4.599999904632568 9145.080078125 169 2.434999942779541 89 2026-10-12T06:15:51.000Z 54.9075214471668 9.906975785270333 4.400000095367432 9147.83984375 168 2.4539999961853027 89 2026-10-12T06:15:52.000Z 54.907501079142094 9.906954914331436 4.400000095367432 9150.48046875 168 2.4630000591278076 90 2026-10-12T06:15:53.000Z 54.90748087875545 9.906936809420586 4.199999809265137 9153.0 168 2.4730000495910645 92 2026-10-12T06:15:54.000Z 54.90745900198817 9.906920548528433 4.0 9155.650390625 168 2.4820001125335693 92 2026-10-12T06:15:55.000Z 54.90743997506797 9.906903197988868 4.0 9158.0400390625 168 2.490999937057495 92 2026-10-12T06:15:56.000Z 54.90741918794811 9.9068842548877 3.799999952316284 9160.650390625 168 2.500999927520752 92 2026-10-12T06:15:57.000Z 54.90740024484694 9.906862797215581 3.799999952316284 9163.169921875 168 2.500999927520752 92 2026-10-12T06:15:58.000Z 54.907382475212216 9.906839579343796 3.799999952316284 9165.6396484375 168 2.509999990463257 90 2026-10-12T06:15:59.000Z 54.9073626101017 9.906817534938455 3.5999999046325684 9168.26953125 168 2.509999990463257 90 2026-10-12T06:16:00.000Z 54.90734031423926 9.906795658171177 3.5999999046325684 9171.1103515625 168 2.5190000534057617 90 2026-10-12T06:16:01.000Z 54.90732011385262 9.906777637079358 3.5999999046325684 9173.6396484375 168 2.5290000438690186 89 2026-10-12T06:16:02.000Z 54.90729857236147 9.906759113073349 3.4000000953674316 9176.3095703125 168 2.5380001068115234 89 2026-10-12T06:16:03.000Z 54.90728063508868 9.906741259619594 3.4000000953674316 9178.6103515625 168 2.5380001068115234 89 2026-10-12T06:16:04.000Z 54.907261691987514 9.906723154708743 3.4000000953674316 9181.01953125 168 2.546999931335449 89 2026-10-12T06:16:05.000Z 54.907241743057966 9.906704043969512 3.4000000953674316 9183.5498046875 169 2.546999931335449 90 2026-10-12T06:16:06.000Z 54.907221626490355 9.906684514135122 3.200000047683716 9186.1103515625 169 2.546999931335449 90 2026-10-12T06:16:07.000Z 54.907200671732426 9.906673701480031 3.200000047683716 9188.5302734375 169 2.546999931335449 90 2026-10-12T06:16:08.000Z 54.907174268737435 9.906652830541134 3.200000047683716 9191.75 169 2.546999931335449 89 2026-10-12T06:16:09.000Z 54.9071538168937 9.906636150553823 3.0 9194.25 170 2.546999931335449 89 2026-10-12T06:16:10.000Z 54.90713361650705 9.906623074784875 2.799999952316284 9196.6396484375 170 2.556999921798706 89 2026-10-12T06:16:11.000Z 54.907116601243615 9.906602874398232 2.799999952316284 9198.9404296875 171 2.556999921798706 90 2026-10-12T06:16:12.000Z 54.90709279663861 9.906577812507749 2.799999952316284 9202.0 171 2.556999921798706 90 2026-10-12T06:16:13.000Z 54.907080391421914 9.906538417562842 2.5999999046325684 9204.8701171875 171 2.556999921798706 90 2026-10-12T06:16:14.000Z 54.90706589072943 9.906507320702076 2.5999999046325684 9207.41015625 171 2.556999921798706 91 2026-10-12T06:16:15.000Z 54.90704979747534 9.906475218012929 2.5999999046325684 9210.1298828125 171 2.565999984741211 91 2026-10-12T06:16:16.000Z 54.90703663788736 9.906440516933799 2.5999999046325684 9212.7802734375 171 2.565999984741211 91 2026-10-12T06:16:17.000Z 54.907023226842284 9.906411347910762 2.5999999046325684 9215.16015625 174 2.565999984741211 91 2026-10-12T06:16:18.000Z 54.907008139416575 9.906389806419611 2.5999999046325684 9217.2998046875 171 2.565999984741211 91 2026-10-12T06:16:19.000Z 54.90700285881758 9.906362565234303 2.5999999046325684 9219.1396484375 171 2.565999984741211 91 2026-10-12T06:16:20.000Z 54.90699036978185 9.906329875811934 2.5999999046325684 9221.650390625 171 2.565999984741211 91 2026-10-12T06:16:21.000Z 54.90697771310806 9.906297521665692 2.5999999046325684 9224.16015625 171 2.556999921798706 89 2026-10-12T06:16:22.000Z 54.906963715329766 9.906263155862689 2.799999952316284 9226.849609375 171 2.556999921798706 89 2026-10-12T06:16:23.000Z 54.90695131011307 9.90622996352613 2.799999952316284 9229.3798828125 171 2.556999921798706 90 2026-10-12T06:16:24.000Z 54.90694158710539 9.906194675713778 2.799999952316284 9231.8896484375 170 2.556999921798706 90 2026-10-12T06:16:25.000Z 54.90693312138319 9.906157879158854 2.799999952316284 9234.419921875 170 2.556999921798706 90 2026-10-12T06:16:26.000Z 54.90692717023194 9.9061175622046 2.799999952316284 9237.08984375 170 2.556999921798706 90 2026-10-12T06:16:27.000Z 54.90692440420389 9.90608043037355 2.799999952316284 9239.48046875 169 2.556999921798706 89 2026-10-12T06:16:28.000Z 54.90692524239421 9.906039694324136 2.799999952316284 9242.08984375 168 2.556999921798706 89 2026-10-12T06:16:29.000Z 54.90692884661257 9.906004657968879 3.0 9244.3603515625 168 2.556999921798706 90 2026-10-12T06:16:30.000Z 54.906934797763824 9.905967442318797 3.0 9246.83984375 169 2.556999921798706 90 2026-10-12T06:16:31.000Z 54.90694175474346 9.905931735411286 3.200000047683716 9249.25 168 2.556999921798706 89 2026-10-12T06:16:32.000Z 54.90694879554212 9.905896196141839 3.200000047683716 9251.669921875 168 2.556999921798706 89 2026-10-12T06:16:33.000Z 54.906954830512404 9.905859231948853 3.200000047683716 9254.1298828125 168 2.556999921798706 89 2026-10-12T06:16:34.000Z 54.906959272921085 9.905820759013295 3.200000047683716 9256.6396484375 167 2.556999921798706 89 2026-10-12T06:16:35.000Z 54.90696446970105 9.905780358240008 3.4000000953674316 9259.2900390625 167 2.556999921798706 89 2026-10-12T06:16:36.000Z 54.90696832537651 9.905746495351195 3.4000000953674316 9261.509765625 167 2.556999921798706 88 2026-10-12T06:16:37.000Z 54.90697167813778 9.905707687139511 3.4000000953674316 9264.01953125 167 2.556999921798706 88 2026-10-12T06:16:38.000Z 54.90697109140456 9.905667789280415 3.4000000953674316 9266.580078125 167 2.556999921798706 88 2026-10-12T06:16:39.000Z 54.906970504671335 9.905627639964223 3.4000000953674316 9269.16015625 167 2.556999921798706 88 2026-10-12T06:16:40.000Z 54.906969582661986 9.905589669942856 3.5999999046325684 9271.58984375 167 2.556999921798706 89 2026-10-12T06:16:41.000Z 54.90696924738586 9.905547760426998 3.5999999046325684 9274.2802734375 166 2.556999921798706 89 2026-10-12T06:16:42.000Z 54.90696530789137 9.905508616939187 3.5999999046325684 9276.830078125 166 2.556999921798706 88 2026-10-12T06:16:43.000Z 54.90696346387267 9.905472490936518 3.5999999046325684 9279.150390625 166 2.556999921798706 88 2026-10-12T06:16:44.000Z 54.90695835091174 9.905433263629675 3.5999999046325684 9281.7197265625 166 2.556999921798706 88 2026-10-12T06:16:45.000Z 54.906955333426595 9.90538758225739 3.5999999046325684 9284.66015625 164 2.556999921798706 89 2026-10-12T06:16:46.000Z 54.90695365704596 9.90534408017993 3.799999952316284 9287.4599609375 165 2.565999984741211 90 2026-10-12T06:16:47.000Z 54.90695315413177 9.905304433777928 3.799999952316284 9290.0 164 2.565999984741211 90 2026-10-12T06:16:48.000Z 54.90695516578853 9.905264368280768 3.799999952316284 9292.580078125 166 2.565999984741211 89 2026-10-12T06:16:49.000Z 54.906957345083356 9.905221536755562 4.0 9295.330078125 167 2.565999984741211 88 2026-10-12T06:16:50.000Z 54.90695868618786 9.905181722715497 4.0 9297.8896484375 166 2.575000047683716 88 2026-10-12T06:16:51.000Z 54.90696136839688 9.905145177617669 4.0 9300.25 167 2.575000047683716 89 2026-10-12T06:16:52.000Z 54.90696472115815 9.905106285586953 4.199999809265137 9302.76953125 167 2.575000047683716 89 2026-10-12T06:16:53.000Z 54.906969079747796 9.905070578679442 4.199999809265137 9305.1103515625 167 2.575000047683716 90 2026-10-12T06:16:54.000Z 54.90697645582259 9.905034033581614 4.199999809265137 9307.58984375 168 2.575000047683716 90 2026-10-12T06:16:55.000Z 54.90697964094579 9.905001427978277 4.400000095367432 9309.7099609375 166 2.575000047683716 88 2026-10-12T06:16:56.000Z 54.9069809820503 9.904975611716509 4.400000095367432 9311.349609375 164 2.575000047683716 88 2026-10-12T06:16:57.000Z 54.90698290988803 9.904950968921185 4.400000095367432 9312.9296875 163 2.565999984741211 88 2026-10-12T06:16:58.000Z 54.90698492154479 9.90492582321167 4.599999904632568 9314.5400390625 163 2.5380001068115234 88 2026-10-12T06:16:59.000Z 54.90698751993477 9.904893888160586 4.599999904632568 9316.599609375 164 2.5190000534057617 0 2026-10-12T06:17:00.000Z 54.906992968171835 9.904863545671105 4.599999904632568 9318.6396484375 164 2.509999990463257 0 2026-10-12T06:17:01.000Z 54.906999254599214 9.904837058857083 4.599999904632568 9320.48046875 164 2.500999927520752 0 2026-10-12T06:17:02.000Z 54.907003780826926 9.904816439375281 4.800000190734863 9321.900390625 165 2.4730000495910645 63 2026-10-12T06:17:03.000Z 54.9070084746927 9.904804369434714 4.800000190734863 9322.8203125 164 2.3420000076293945 66 2026-10-12T06:17:04.000Z 54.90701409056783 9.904794227331877 4.800000190734863 9323.7197265625 163 2.2019999027252197 66 2026-10-12T06:17:05.000Z 54.907020293176174 9.904782576486468 4.800000190734863 9324.740234375 163 2.0899999141693115 66 2026-10-12T06:17:06.000Z 54.907026747241616 9.904765645042062 4.800000190734863 9326.0400390625 161 1.9869999885559082 66 2026-10-12T06:17:07.000Z 54.90703362040222 9.904746869578958 5.0 9327.4599609375 160 1.9129999876022339 64 2026-10-12T06:17:08.000Z 54.90704108029604 9.904730189591646 5.0 9328.8203125 160 1.8380000591278076 64 2026-10-12T06:17:09.000Z 54.9070499651134 9.904710156843066 5.199999809265137 9330.4296875 160 1.7450000047683716 65 2026-10-12T06:17:10.000Z 54.907057927921414 9.904690124094486 5.400000095367432 9331.990234375 160 1.6799999475479126 65 2026-10-12T06:17:11.000Z 54.907065806910396 9.904670678079128 5.400000095367432 9333.509765625 160 1.6239999532699585 65 2026-10-12T06:17:12.000Z 54.90707284770906 9.904652405530214 5.599999904632568 9334.919921875 160 1.5859999656677246 64 2026-10-12T06:17:13.000Z 54.907080978155136 9.904634300619364 5.800000190734863 9336.3896484375 160 1.5579999685287476 64 2026-10-12T06:17:14.000Z 54.90709061734378 9.904614770784974 6.0 9338.0302734375 160 1.5299999713897705 65 2026-10-12T06:17:15.000Z 54.907100005075336 9.904596079140902 6.0 9339.6298828125 159 1.5119999647140503 65 2026-10-12T06:17:16.000Z 54.907109811902046 9.904579650610685 6.199999809265137 9341.1396484375 160 1.5119999647140503 65 2026-10-12T06:17:17.000Z 54.907119031995535 9.904564814642072 6.199999809265137 9342.5302734375 161 1.5119999647140503 65 2026-10-12T06:17:18.000Z 54.907127330079675 9.904546793550253 6.400000095367432 9344.0 161 1.5119999647140503 65 2026-10-12T06:17:19.000Z 54.90713495761156 9.90452516824007 6.400000095367432 9345.6298828125 161 1.5119999647140503 65 2026-10-12T06:17:20.000Z 54.907141495496035 9.904503794386983 6.599999904632568 9347.1796875 161 1.5119999647140503 65 2026-10-12T06:17:21.000Z 54.90714970976114 9.90448409691453 6.800000190734863 9348.740234375 161 1.5210000276565552 65 2026-10-12T06:17:22.000Z 54.90715675055981 9.904467416927218 6.800000190734863 9350.0595703125 161 1.5299999713897705 65 2026-10-12T06:17:23.000Z 54.90716563537717 9.904449479654431 7.0 9351.5703125 161 1.5399999618530273 65 2026-10-12T06:17:24.000Z 54.90717250853777 9.904427854344249 7.199999809265137 9353.1396484375 161 1.5490000247955322 64 2026-10-12T06:17:25.000Z 54.90717644803226 9.904405558481812 7.199999809265137 9354.6201171875 161 1.5490000247955322 64 2026-10-12T06:17:26.000Z 54.90717996843159 9.904384519904852 7.199999809265137 9356.01953125 161 1.5490000247955322 64 2026-10-12T06:17:27.000Z 54.907183991745114 9.904358619824052 7.199999809265137 9357.740234375 161 1.5399999618530273 64 2026-10-12T06:17:28.000Z 54.907184075564146 9.904333725571632 7.400000095367432 9359.3203125 161 1.5299999713897705 64 2026-10-12T06:17:29.000Z 54.90718583576381 9.904315955936909 7.400000095367432 9360.4697265625 161 1.5210000276565552 64 2026-10-12T06:17:30.000Z 54.90719078108668 9.904290474951267 7.400000095367432 9362.1904296875 160 1.5210000276565552 64 2026-10-12T06:17:31.000Z 54.907191786915064 9.904269687831402 7.400000095367432 9363.51953125 160 1.5210000276565552 64 2026-10-12T06:17:32.000Z 54.90719363093376 9.904248984530568 7.599999904632568 9364.8603515625 160 1.5119999647140503 64 2026-10-12T06:17:33.000Z 54.907195223495364 9.904228365048766 7.599999904632568 9366.1904296875 159 1.5119999647140503 64 2026-10-12T06:17:34.000Z 54.90719757042825 9.904207242652774 7.599999904632568 9367.5703125 159 1.4839999675750732 64 2026-10-12T06:17:35.000Z 54.90719974972308 9.90418410860002 7.599999904632568 9369.0703125 159 1.4739999771118164 64 2026-10-12T06:17:36.000Z 54.90720327012241 9.904159884899855 7.599999904632568 9370.669921875 158 1.465000033378601 64 2026-10-12T06:17:37.000Z 54.9072088021785 9.904137589037418 7.599999904632568 9372.2197265625 157 1.465000033378601 64 2026-10-12T06:17:38.000Z 54.907215842977166 9.904115125536919 7.599999904632568 9373.8603515625 158 1.4739999771118164 64 2026-10-12T06:17:39.000Z 54.90722204558551 9.904089225456119 7.599999904632568 9375.650390625 157 1.4739999771118164 64 2026-10-12T06:17:40.000Z 54.90722975693643 9.90405946969986 7.400000095367432 9377.75 157 1.4839999675750732 64 2026-10-12T06:17:41.000Z 54.907236294820905 9.904025020077825 7.0 9380.0595703125 157 1.5299999713897705 64 2026-10-12T06:17:42.000Z 54.90724618546665 9.903990151360631 7.0 9382.5498046875 155 1.5770000219345093 83 2026-10-12T06:17:43.000Z 54.90725381299853 9.903959725052118 7.0 9384.669921875 154 1.753999948501587 84 2026-10-12T06:17:44.000Z 54.907262194901705 9.903930556029081 6.800000190734863 9386.759765625 153 1.9220000505447388 87 2026-10-12T06:17:45.000Z 54.907269487157464 9.903902392834425 6.800000190734863 9388.740234375 153 2.00600004196167 89 2026-10-12T06:17:46.000Z 54.907277282327414 9.903865763917565 6.599999904632568 9391.2197265625 153 2.071000099182129 89 2026-10-12T06:17:47.000Z 54.907285161316395 9.903826201334596 6.599999904632568 9393.8896484375 153 2.118000030517578 89 2026-10-12T06:17:48.000Z 54.907293459400535 9.903790913522243 6.599999904632568 9396.330078125 154 2.183000087738037 89 2026-10-12T06:17:49.000Z 54.90730100311339 9.903764007613063 6.400000095367432 9398.25 154 2.249000072479248 89 2026-10-12T06:17:50.000Z 54.90731332451105 9.903732994571328 6.199999809265137 9400.66015625 156 2.2769999504089355 89 2026-10-12T06:17:51.000Z 54.90732363425195 9.903702484443784 6.199999809265137 9402.9296875 157 2.305000066757202 89 2026-10-12T06:17:52.000Z 54.907334949821234 9.903669795021415 6.199999809265137 9405.3701171875 153 2.313999891281128 89 2026-10-12T06:17:53.000Z 54.90734492428601 9.903637021780014 6.199999809265137 9407.75 154 2.3329999446868896 89 2026-10-12T06:17:54.000Z 54.907354982569814 9.903601398691535 6.0 9410.2900390625 152 2.3329999446868896 88 2026-10-12T06:17:55.000Z 54.907363867387176 9.9035669490695 5.800000190734863 9412.7099609375 153 2.3510000705718994 88 2026-10-12T06:17:56.000Z 54.90737300366163 9.90352981723845 5.800000190734863 9415.2998046875 153 2.3610000610351562 89 2026-10-12T06:17:57.000Z 54.90738281048834 9.903496792539954 5.800000190734863 9417.6796875 155 2.3980000019073486 89 2026-10-12T06:17:58.000Z 54.90739253349602 9.903460163623095 5.599999904632568 9420.259765625 154 2.4170000553131104 89 2026-10-12T06:17:59.000Z 54.907402507960796 9.903425294905901 5.400000095367432 9422.759765625 153 2.444999933242798 89 2026-10-12T06:18:00.000Z 54.9074128177017 9.90338807925582 5.199999809265137 9425.400390625 153 2.4539999961853027 89 2026-10-12T06:18:01.000Z 54.9074212834239 9.903353294357657 5.0 9427.8203125 152 2.4730000495910645 89 2026-10-12T06:18:02.000Z 54.907430335879326 9.90331775508821 5.0 9430.3095703125 153 2.4820001125335693 89 2026-10-12T06:18:03.000Z 54.90743829868734 9.903282383456826 5.0 9432.740234375 155 2.4730000495910645 89 2026-10-12T06:18:04.000Z 54.907445507124066 9.903245083987713 4.800000190734863 9435.25 154 2.4820001125335693 89 2026-10-12T06:18:05.000Z 54.90745238028467 9.903207533061504 4.599999904632568 9437.7802734375 153 2.4820001125335693 89 2026-10-12T06:18:06.000Z 54.907461600378156 9.903167048469186 4.599999904632568 9440.5703125 153 2.4820001125335693 89 2026-10-12T06:18:07.000Z 54.907469814643264 9.903133185580373 4.400000095367432 9442.9296875 153 2.4820001125335693 89 2026-10-12T06:18:08.000Z 54.907478615641594 9.903098484501243 4.400000095367432 9445.3603515625 154 2.4820001125335693 89 2026-10-12T06:18:09.000Z 54.90748540498316 9.903060430660844 4.199999809265137 9447.91015625 155 2.4820001125335693 90 2026-10-12T06:18:10.000Z 54.90749470889568 9.903018521144986 4.0 9450.7802734375 156 2.4820001125335693 90 2026-10-12T06:18:11.000Z 54.907502587884665 9.902985580265522 3.799999952316284 9453.0703125 155 2.490999937057495 90 2026-10-12T06:18:12.000Z 54.907511388882995 9.902949454262853 3.799999952316284 9455.58984375 158 2.500999927520752 90 2026-10-12T06:18:13.000Z 54.90751910023391 9.90291466936469 3.799999952316284 9457.9697265625 157 2.500999927520752 90 2026-10-12T06:18:14.000Z 54.907530499622226 9.902879046276212 3.799999952316284 9460.58984375 158 2.500999927520752 90 2026-10-12T06:18:15.000Z 54.90754097700119 9.902851302176714 3.799999952316284 9462.7197265625 159 2.500999927520752 90 2026-10-12T06:18:16.000Z 54.90755430422723 9.902819618582726 3.799999952316284 9465.2197265625 159 2.500999927520752 90 2026-10-12T06:18:17.000Z 54.90756536833942 9.902786510065198 3.799999952316284 9467.6796875 159 2.500999927520752 90 2026-10-12T06:18:18.000Z 54.907576851546764 9.902747618034482 3.799999952316284 9470.4697265625 160 2.500999927520752 90 2026-10-12T06:18:19.000Z 54.90758783183992 9.902717359364033 4.0 9472.759765625 160 2.509999990463257 90 2026-10-12T06:18:20.000Z 54.9075975548476 9.902693470939994 4.0 9474.6396484375 160 2.509999990463257 90 2026-10-12T06:18:21.000Z 54.90760543383658 9.902671510353684 4.199999809265137 9476.3095703125 161 2.500999927520752 90 2026-10-12T06:18:22.000Z 54.90761230699718 9.902645694091916 4.400000095367432 9478.1103515625 161 2.4820001125335693 90 2026-10-12T06:18:23.000Z 54.90761876106262 9.902614764869213 4.599999904632568 9480.2099609375 161 2.4630000591278076 75 2026-10-12T06:18:24.000Z 54.9076268915087 9.902581237256527 4.800000190734863 9482.5498046875 162 2.3889999389648438 75 2026-10-12T06:18:25.000Z 54.907634099945426 9.902553241699934 5.0 9484.509765625 162 2.322999954223633 75 2026-10-12T06:18:26.000Z 54.9076406378299 9.902528766542673 5.0 9486.2099609375 163 2.2209999561309814 75 2026-10-12T06:18:27.000Z 54.90764600224793 9.902504123747349 5.0 9487.900390625 163 2.1459999084472656 75 2026-10-12T06:18:28.000Z 54.90765186958015 9.90248266607523 5.0 9489.419921875 163 2.0810000896453857 75 2026-10-12T06:18:29.000Z 54.90765639580786 9.902459029108286 5.0 9490.9697265625 163 2.00600004196167 75 2026-10-12T06:18:30.000Z 54.90766259841621 9.902434973046184 5.199999809265137 9492.650390625 164 1.9500000476837158 75 2026-10-12T06:18:31.000Z 54.90767039358616 9.902416113764048 5.199999809265137 9494.1298828125 163 1.8940000534057617 66 2026-10-12T06:18:32.000Z 54.90767768584192 9.90239909850061 5.199999809265137 9495.48046875 162 1.809999942779541 65 2026-10-12T06:18:33.000Z 54.90768321789801 9.90237906575203 5.199999809265137 9496.900390625 161 1.7079999446868896 65 2026-10-12T06:18:34.000Z 54.9076871573925 9.902355764061213 5.199999809265137 9498.4697265625 161 1.6330000162124634 65 2026-10-12T06:18:35.000Z 54.90769235417247 9.902328439056873 5.199999809265137 9500.2998046875 159 1.5859999656677246 65 2026-10-12T06:18:36.000Z 54.907699562609196 9.902300778776407 5.400000095367432 9502.25 159 1.5770000219345093 65 2026-10-12T06:18:37.000Z 54.90770517848432 9.90227504633367 5.400000095367432 9504.009765625 158 1.5679999589920044 65 2026-10-12T06:18:38.000Z 54.907712219282985 9.902253840118647 5.400000095367432 9505.580078125 158 1.5579999685287476 65 2026-10-12T06:18:39.000Z 54.907716661691666 9.902231628075242 5.599999904632568 9507.080078125 156 1.5490000247955322 66 2026-10-12T06:18:40.000Z 54.90772026591003 9.902209248393774 5.599999904632568 9508.5703125 156 1.5490000247955322 66 2026-10-12T06:18:41.000Z 54.90772697143257 9.902188125997782 5.599999904632568 9510.1103515625 155 1.5770000219345093 65 2026-10-12T06:18:42.000Z 54.907730827108026 9.902167087420821 5.599999904632568 9511.5302734375 154 1.5859999656677246 65 2026-10-12T06:18:43.000Z 54.907736107707024 9.902142528444529 5.599999904632568 9513.2001953125 153 1.5959999561309814 65 2026-10-12T06:18:44.000Z 54.907742477953434 9.902117382735014 5.599999904632568 9514.9599609375 152 1.6050000190734863 66 2026-10-12T06:18:45.000Z 54.907748429104686 9.902094332501292 5.599999904632568 9516.580078125 151 1.6239999532699585 66 2026-10-12T06:18:46.000Z 54.90775580517948 9.90207270719111 5.599999904632568 9518.1904296875 150 1.6419999599456787 65 2026-10-12T06:18:47.000Z 54.90776234306395 9.902053764089942 5.800000190734863 9519.599609375 150 1.6699999570846558 65 2026-10-12T06:18:48.000Z 54.90776779130101 9.902033312246203 5.800000190734863 9521.0595703125 149 1.6890000104904175 65 2026-10-12T06:18:49.000Z 54.907773742452264 9.902011435478926 6.0 9522.599609375 149 1.6890000104904175 0 2026-10-12T06:18:50.000Z 54.90777994506061 9.901990899816155 6.0 9524.08984375 149 1.6799999475479126 0 2026-10-12T06:18:51.000Z 54.907786063849926 9.901969945058227 6.400000095367432 9525.58984375 149 1.6799999475479126 64 2026-10-12T06:18:52.000Z 54.90779126062989 9.901951588690281 6.599999904632568 9526.91015625 149 1.6519999504089355 64 2026-10-12T06:18:53.000Z 54.907794781029224 9.901934238150716 6.800000190734863 9528.080078125 149 1.6239999532699585 64 2026-10-12T06:18:54.000Z 54.90780089981854 9.901917558163404 6.800000190734863 9529.33984375 148 1.6050000190734863 64 2026-10-12T06:18:55.000Z 54.90780693478882 9.901897441595793 7.0 9530.7998046875 148 1.5959999561309814 64 2026-10-12T06:18:56.000Z 54.90781280212104 9.901876989752054 7.0 9532.259765625 147 1.5859999656677246 64 2026-10-12T06:18:57.000Z 54.90781942382455 9.901851508766413 7.0 9534.0400390625 147 1.5859999656677246 64 2026-10-12T06:18:58.000Z 54.90782713517547 9.901821920648217 7.199999809265137 9536.1298828125 146 1.5859999656677246 64 2026-10-12T06:18:59.000Z 54.90783275105059 9.90179275162518 7.199999809265137 9538.099609375 145 1.5859999656677246 64 2026-10-12T06:19:00.000Z 54.90783954039216 9.901767103001475 7.199999809265137 9539.900390625 145 1.5859999656677246 65 2026-10-12T06:19:01.000Z 54.907846078276634 9.901742627844214 7.400000095367432 9541.6396484375 144 1.5859999656677246 65 2026-10-12T06:19:02.000Z 54.90785404108465 9.901719158515334 7.599999904632568 9543.3798828125 143 1.5859999656677246 65 2026-10-12T06:19:03.000Z 54.907860327512026 9.901698539033532 7.800000190734863 9544.8798828125 143 1.5859999656677246 65 2026-10-12T06:19:04.000Z 54.907867619767785 9.90167984738946 7.800000190734863 9546.3203125 143 1.5859999656677246 64 2026-10-12T06:19:05.000Z 54.90787273272872 9.901656797155738 7.800000190734863 9547.91015625 142 1.5859999656677246 64 2026-10-12T06:19:06.000Z 54.90787809714675 9.901631316170096 7.800000190734863 9549.6396484375 142 1.5859999656677246 65 2026-10-12T06:19:07.000Z 54.90788094699383 9.90160558372736 7.800000190734863 9551.3203125 141 1.5959999561309814 65 2026-10-12T06:19:08.000Z 54.907884718850255 9.901581108570099 7.800000190734863 9552.919921875 141 1.5959999561309814 65 2026-10-12T06:19:09.000Z 54.90788999944925 9.901556884869933 7.800000190734863 9554.580078125 141 1.5959999561309814 64 2026-10-12T06:19:10.000Z 54.907896453514695 9.901533918455243 8.0 9556.2001953125 141 1.6050000190734863 64 2026-10-12T06:19:11.000Z 54.907905673608184 9.901516316458583 8.0 9557.7197265625 140 1.6050000190734863 64 2026-10-12T06:19:12.000Z 54.90791246294975 9.901493014767766 8.199999809265137 9559.3896484375 140 1.5959999561309814 64 2026-10-12T06:19:13.000Z 54.90791900083423 9.901464935392141 8.199999809265137 9561.330078125 140 1.5959999561309814 64 2026-10-12T06:19:14.000Z 54.90792838856578 9.901440292596817 8.199999809265137 9563.2197265625 140 1.5959999561309814 64 2026-10-12T06:19:15.000Z 54.9079360999167 9.901419756934047 8.199999809265137 9564.7900390625 139 1.6050000190734863 64 2026-10-12T06:19:16.000Z 54.907943392172456 9.901396371424198 8.199999809265137 9566.5 138 1.6050000190734863 64 2026-10-12T06:19:17.000Z 54.90795194171369 9.901369381695986 8.199999809265137 9568.4697265625 137 1.6050000190734863 65 2026-10-12T06:19:18.000Z 54.90795814432204 9.901337530463934 8.199999809265137 9570.6201171875 139 1.6139999628067017 65 2026-10-12T06:19:19.000Z 54.907964430749416 9.901303248479962 8.399999618530273 9572.919921875 138 1.6239999532699585 83 2026-10-12T06:19:20.000Z 54.90797289647162 9.90127382799983 8.399999618530273 9575.009765625 137 1.7079999446868896 85 2026-10-12T06:19:21.000Z 54.9079823680222 9.901239881291986 8.399999618530273 9577.4296875 136 1.8380000591278076 89 2026-10-12T06:19:22.000Z 54.90799041464925 9.901213645935059 8.399999618530273 9579.349609375 135 1.9780000448226929 89 2026-10-12T06:19:23.000Z 54.908000053837895 9.901179196313024 8.399999618530273 9581.7998046875 136 2.052999973297119 89 2026-10-12T06:19:24.000Z 54.908007429912686 9.901149272918701 8.600000381469727 9583.8896484375 136 2.0899999141693115 89 2026-10-12T06:19:25.000Z 54.908017152920365 9.901112895458937 8.600000381469727 9586.4599609375 138 2.127000093460083 89 2026-10-12T06:19:26.000Z 54.9080241099 9.901079116389155 8.600000381469727 9588.759765625 140 2.1649999618530273 89 2026-10-12T06:19:27.000Z 54.90803215652704 9.901043912395835 8.800000190734863 9591.1796875 139 2.193000078201294 88 2026-10-12T06:19:28.000Z 54.908041041344404 9.901011474430561 8.800000190734863 9593.48046875 138 2.2109999656677246 88 2026-10-12T06:19:29.000Z 54.90805017761886 9.900975096970797 8.800000190734863 9596.0302734375 139 2.2300000190734863 88 2026-10-12T06:19:30.000Z 54.90805788896978 9.900941988453269 8.800000190734863 9598.3095703125 140 2.257999897003174 88 2026-10-12T06:19:31.000Z 54.90806677378714 9.900904605165124 8.800000190734863 9600.900390625 143 2.257999897003174 91 2026-10-12T06:19:32.000Z 54.90807741880417 9.900868982076645 9.0 9603.4697265625 143 2.2860000133514404 91 2026-10-12T06:19:33.000Z 54.90808663889766 9.900832017883658 9.0 9606.0595703125 143 2.2950000762939453 89 2026-10-12T06:19:34.000Z 54.90809351205826 9.900800501927733 9.0 9608.2197265625 145 2.313999891281128 89 2026-10-12T06:19:35.000Z 54.90809937939048 9.900763118639588 9.199999809265137 9610.7001953125 145 2.322999954223633 89 2026-10-12T06:19:36.000Z 54.90810767747462 9.90073244087398 9.199999809265137 9612.8798828125 144 2.3420000076293945 90 2026-10-12T06:19:37.000Z 54.90811798721552 9.900697907432914 9.399999618530273 9615.3701171875 140 2.3420000076293945 90 2026-10-12T06:19:38.000Z 54.908126536756754 9.900663876906037 9.600000381469727 9617.75 140 2.3610000610351562 90 2026-10-12T06:19:39.000Z 54.908134918659925 9.900628086179495 9.600000381469727 9620.23046875 141 2.3610000610351562 88 2026-10-12T06:19:40.000Z 54.90814288146794 9.900590283796191 9.800000190734863 9622.8095703125 141 2.369999885559082 88 2026-10-12T06:19:41.000Z 54.90814983844757 9.900553319603205 9.800000190734863 9625.2998046875 143 2.378999948501587 89 2026-10-12T06:19:42.000Z 54.90815763361752 9.900517025962472 9.800000190734863 9627.7802734375 141 2.3889999389648438 89 2026-10-12T06:19:43.000Z 54.9081655126065 9.900482073426247 10.0 9630.1904296875 141 2.3980000019073486 89 2026-10-12T06:19:44.000Z 54.90817565470934 9.900449384003878 10.0 9632.5703125 144 2.3980000019073486 88 2026-10-12T06:19:45.000Z 54.90818210877478 9.900417365133762 10.0 9634.740234375 145 2.4070000648498535 87 2026-10-12T06:19:46.000Z 54.90818856284022 9.900379814207554 10.0 9637.259765625 145 2.4070000648498535 87 2026-10-12T06:19:47.000Z 54.90819476544857 9.90034544840455 10.0 9639.5595703125 145 2.4070000648498535 88 2026-10-12T06:19:48.000Z 54.90820272825658 9.900309490039945 10.0 9642.0302734375 146 2.4170000553131104 89 2026-10-12T06:19:49.000Z 54.90821337327361 9.900276632979512 9.800000190734863 9644.4501953125 147 2.4170000553131104 89 2026-10-12T06:19:50.000Z 54.90822359919548 9.900243692100048 9.800000190734863 9646.83984375 146 2.4260001182556152 89 2026-10-12T06:19:51.000Z 54.90823005326092 9.90021200850606 9.800000190734863 9648.990234375 147 2.4260001182556152 88 2026-10-12T06:19:52.000Z 54.90823776461184 9.900182085111737 9.800000190734863 9651.099609375 147 2.4260001182556152 88 2026-10-12T06:19:53.000Z 54.90824421867728 9.900146210566163 9.800000190734863 9653.509765625 147 2.4260001182556152 89 2026-10-12T06:19:54.000Z 54.90824882872403 9.900107234716415 9.800000190734863 9656.0498046875 147 2.4260001182556152 89 2026-10-12T06:19:55.000Z 54.90825335495174 9.900067001581192 9.800000190734863 9658.6796875 149 2.4260001182556152 90 2026-10-12T06:19:56.000Z 54.90825788117945 9.900025092065334 9.800000190734863 9661.419921875 151 2.4260001182556152 90 2026-10-12T06:19:57.000Z 54.9082622397691 9.899987457320094 9.800000190734863 9663.8701171875 150 2.4260001182556152 89 2026-10-12T06:19:58.000Z 54.90826668217778 9.89994672127068 9.800000190734863 9666.5302734375 150 2.434999942779541 89 2026-10-12T06:19:59.000Z 54.90827137604356 9.899907745420933 9.800000190734863 9669.08984375 150 2.434999942779541 89 2026-10-12T06:20:00.000Z 54.908276656642556 9.899865416809916 9.600000381469727 9671.8603515625 149 2.434999942779541 89 2026-10-12T06:20:01.000Z 54.908280512318015 9.89982409402728 9.600000381469727 9674.5498046875 150 2.434999942779541 91 2026-10-12T06:20:02.000Z 54.908284954726696 9.899784782901406 9.600000381469727 9677.1201171875 151 2.444999933242798 91 2026-10-12T06:20:03.000Z 54.908287888392806 9.899743543937802 9.600000381469727 9679.7802734375 152 2.444999933242798 90 2026-10-12T06:20:04.000Z 54.90829492919147 9.899705071002245 9.600000381469727 9682.3701171875 153 2.4539999961853027 90 2026-10-12T06:20:05.000Z 54.90830280818045 9.899668274447322 9.600000381469727 9684.8798828125 153 2.4539999961853027 89 2026-10-12T06:20:06.000Z 54.908311776816845 9.899632735177875 9.600000381469727 9687.3701171875 152 2.4630000591278076 90 2026-10-12T06:20:07.000Z 54.90831873379648 9.899594597518444 9.600000381469727 9689.9296875 153 2.4630000591278076 89 2026-10-12T06:20:08.000Z 54.90832292474806 9.899553945288062 9.600000381469727 9692.580078125 153 2.4730000495910645 90 2026-10-12T06:20:09.000Z 54.908328456804156 9.899515891447663 9.600000381469727 9695.08984375 153 2.4730000495910645 90 2026-10-12T06:20:10.000Z 54.908335665240884 9.899480938911438 9.399999618530273 9697.4697265625 151 2.4730000495910645 91 2026-10-12T06:20:11.000Z 54.9083436280489 9.899442130699754 9.399999618530273 9700.1103515625 151 2.4820001125335693 91 2026-10-12T06:20:12.000Z 54.90835150703788 9.899403657764196 9.199999809265137 9702.73046875 151 2.4820001125335693 92 2026-10-12T06:20:13.000Z 54.908359134569764 9.899369459599257 9.199999809265137 9705.080078125 151 2.4820001125335693 92 2026-10-12T06:20:14.000Z 54.90836525335908 9.899332160130143 9.0 9707.5595703125 152 2.490999937057495 91 2026-10-12T06:20:15.000Z 54.90837019868195 9.899294441565871 8.800000190734863 9710.0400390625 152 2.490999937057495 91 2026-10-12T06:20:16.000Z 54.90837514400482 9.899259069934487 8.600000381469727 9712.3701171875 152 2.490999937057495 90 2026-10-12T06:20:17.000Z 54.90838101133704 9.899224117398262 8.399999618530273 9714.7001953125 152 2.490999937057495 90 2026-10-12T06:20:18.000Z 54.90838788449764 9.899188913404942 8.199999809265137 9717.080078125 151 2.490999937057495 90 2026-10-12T06:20:19.000Z 54.9083919916302 9.899151781573892 8.199999809265137 9719.509765625 151 2.490999937057495 90 2026-10-12T06:20:20.000Z 54.90839618258178 9.89911263808608 7.800000190734863 9722.0595703125 151 2.490999937057495 89 2026-10-12T06:20:21.000Z 54.90840003825724 9.899071482941508 7.599999904632568 9724.740234375 151 2.490999937057495 88 2026-10-12T06:20:22.000Z 54.90840355865657 9.899030327796936 7.599999904632568 9727.400390625 151 2.490999937057495 88 2026-10-12T06:20:23.000Z 54.908405067399144 9.898992776870728 7.599999904632568 9729.8203125 151 2.490999937057495 88 2026-10-12T06:20:24.000Z 54.90840825252235 9.89895086735487 7.400000095367432 9732.5302734375 151 2.490999937057495 88 2026-10-12T06:20:25.000Z 54.908410012722015 9.898911388590932 7.400000095367432 9735.0703125 151 2.490999937057495 88 2026-10-12T06:20:26.000Z 54.90841059945524 9.898871155455709 7.199999809265137 9737.6396484375 151 2.490999937057495 88 2026-10-12T06:20:27.000Z 54.908409006893635 9.898827653378248 7.0 9740.4296875 151 2.490999937057495 88 2026-10-12T06:20:28.000Z 54.908408001065254 9.898784402757883 6.800000190734863 9743.2001953125 149 2.500999927520752 88 2026-10-12T06:20:29.000Z 54.90840649232268 9.898741990327835 6.800000190734863 9745.9296875 151 2.500999927520752 88 2026-10-12T06:20:30.000Z 54.9084054864943 9.898700583726168 6.599999904632568 9748.580078125 150 2.500999927520752 88 2026-10-12T06:20:31.000Z 54.9084038939327 9.898660434409976 6.599999904632568 9751.16015625 150 2.509999990463257 89 2026-10-12T06:20:32.000Z 54.908399702981114 9.898618189617991 6.599999904632568 9753.91015625 150 2.509999990463257 89 2026-10-12T06:20:33.000Z 54.908391488716006 9.898582566529512 6.599999904632568 9756.3701171875 150 2.509999990463257 89 2026-10-12T06:20:34.000Z 54.90838034078479 9.898553481325507 6.599999904632568 9758.6103515625 150 2.5190000534057617 89 2026-10-12T06:20:35.000Z 54.908366510644555 9.898527665063739 6.400000095367432 9760.8798828125 150 2.5190000534057617 89 2026-10-12T06:20:36.000Z 54.908354775980115 9.89851551130414 6.199999809265137 9762.3701171875 150 2.5190000534057617 90 2026-10-12T06:20:37.000Z 54.90834656171501 9.898507967591286 6.199999809265137 9763.3603515625 151 2.509999990463257 90 2026-10-12T06:20:38.000Z 54.90833759307861 9.898503357544541 6.0 9764.400390625 151 2.490999937057495 90 2026-10-12T06:20:39.000Z 54.90833046846092 9.898497574031353 6.0 9765.26953125 151 1.930999994277954 90 2026-10-12T06:20:40.000Z 54.908321080729365 9.89849497564137 5.800000190734863 9766.3203125 151 1.7259999513626099 90 2026-10-12T06:20:41.000Z 54.90831194445491 9.898490449413657 5.599999904632568 9767.3095703125 151 1.6979999542236328 0 2026-10-12T06:20:42.000Z 54.90830574184656 9.898491203784943 5.400000095367432 9767.9697265625 151 1.5019999742507935 0 2026-10-12T06:20:43.000Z 54.908299623057246 9.898496568202972 5.0 9768.7099609375 151 1.305999994277954 0 2026-10-12T06:20:44.000Z 54.9082915764302 9.89849740639329 4.800000190734863 9769.6103515625 151 0.0 0 2026-10-12T06:20:45.000Z 54.90828746929765 9.898496987298131 4.199999809265137 9770.0703125 150 0.0 0 2026-10-12T06:20:46.000Z 54.90828168578446 9.898497657850385 4.199999809265137 9770.7001953125 150 0.0 0 2026-10-12T06:20:47.000Z 54.90827824920416 9.89849740639329 3.799999952316284 9771.0595703125 150 0.0 0 2026-10-12T06:20:48.000Z 54.90826944820583 9.898497322574258 3.200000047683716 9772.0400390625 149 0.0 0 2026-10-12T06:20:49.000Z 54.908261904492974 9.89849740639329 2.4000000953674316 9772.849609375 149 0.0 40 2026-10-12T06:20:50.000Z 54.90825327113271 9.898498496040702 2.0 9773.8095703125 149 0.0 40 2026-10-12T06:20:51.000Z 54.9082416202873 9.898503357544541 1.2000000476837158 9775.1396484375 150 0.0 41 2026-10-12T06:20:52.000Z 54.90823097527027 9.898508302867413 1.0 9776.3603515625 150 0.0 41 2026-10-12T06:20:53.000Z 54.908224269747734 9.89851014688611 0.20000000298023224 9777.099609375 151 0.0 41 2026-10-12T06:20:54.000Z 54.90821488201618 9.898510314524174 0.0 9778.1396484375 150 0.0 41 2026-10-12T06:20:55.000Z 54.908210607245564 9.89851157180965 -0.800000011920929 9778.6103515625 151 0.0 41 2026-10-12T06:20:56.000Z 54.908206751570106 9.898508554324508 -1.0 9779.0703125 151 0.0 75 2026-10-12T06:20:57.000Z 54.90820205770433 9.8985037766397 -1.600000023841858 9779.669921875 148 0.0 75 2026-10-12T06:20:58.000Z 54.90819560363889 9.898487096652389 -2.0 9780.9599609375 151 0.0 75 2026-10-12T06:20:59.000Z 54.90819241851568 9.898464046418667 -2.5999999046325684 9782.48046875 151 1.0260000228881836 75 2026-10-12T06:21:00.000Z 54.90818889811635 9.898435547947884 -2.799999952316284 9784.330078125 151 1.0540000200271606 75 2026-10-12T06:21:01.000Z 54.90818889811635 9.898403696715832 -3.200000047683716 9786.3701171875 152 1.8380000591278076 75 2026-10-12T06:21:02.000Z 54.908189652487636 9.898368995636702 -3.200000047683716 9788.599609375 152 2.0989999771118164 75 2026-10-12T06:21:03.000Z 54.908192083239555 9.89833471365273 -3.200000047683716 9790.8095703125 150 2.193000078201294 75 2026-10-12T06:21:04.000Z 54.90819266997278 9.898305041715503 -3.200000047683716 9792.7197265625 150 2.2019999027252197 75 2026-10-12T06:21:05.000Z 54.90819342434406 9.898260617628694 -3.200000047683716 9795.5595703125 150 2.2019999027252197 75 2026-10-12T06:21:06.000Z 54.90819417871535 9.898227509111166 -3.200000047683716 9797.6796875 150 2.2019999027252197 87 2026-10-12T06:21:07.000Z 54.90819761529565 9.89818811416626 -3.200000047683716 9800.23046875 150 2.2669999599456787 88 2026-10-12T06:21:08.000Z 54.908199375495315 9.898149389773607 -3.200000047683716 9802.73046875 153 2.322999954223633 88 2026-10-12T06:21:09.000Z 54.90820398554206 9.898109743371606 -3.200000047683716 9805.3203125 150 2.3420000076293945 89 2026-10-12T06:21:10.000Z 54.908209182322025 9.89807328209281 -3.200000047683716 9807.7197265625 150 2.3610000610351562 89 2026-10-12T06:21:11.000Z 54.90821169689298 9.89803321659565 -3.0 9810.2998046875 152 2.378999948501587 90 2026-10-12T06:21:12.000Z 54.90821236744523 9.897994324564934 -3.0 9812.7900390625 153 2.3889999389648438 90 2026-10-12T06:21:13.000Z 54.908216474577785 9.897956438362598 -3.0 9815.26953125 154 2.3980000019073486 89 2026-10-12T06:21:14.000Z 54.9082191567868 9.897920144721866 -3.0 9817.6103515625 151 2.3980000019073486 89 2026-10-12T06:21:15.000Z 54.90822108462453 9.897879157215357 -3.0 9820.25 153 2.4170000553131104 89 2026-10-12T06:21:16.000Z 54.90822066552937 9.897838337346911 -3.0 9822.8603515625 153 2.4260001182556152 89 2026-10-12T06:21:17.000Z 54.90821982733905 9.897793075069785 -3.0 9825.759765625 153 2.444999933242798 91 2026-10-12T06:21:18.000Z 54.908216558396816 9.897752506658435 -3.0 9828.3798828125 152 2.4539999961853027 91 2026-10-12T06:21:19.000Z 54.90821664221585 9.897714536637068 -3.0 9830.8095703125 152 2.4630000591278076 89 2026-10-12T06:21:20.000Z 54.90821664221585 9.897676231339574 -3.0 9833.26953125 152 2.4730000495910645 89 2026-10-12T06:21:21.000Z 54.908218486234546 9.897635914385319 -3.0 9835.8603515625 150 2.4820001125335693 89 2026-10-12T06:21:22.000Z 54.90821689367294 9.897596770897508 -3.0 9838.3701171875 153 2.4820001125335693 91 2026-10-12T06:21:23.000Z 54.90821865387261 9.897556537762284 -3.0 9840.9599609375 153 2.490999937057495 91 2026-10-12T06:21:24.000Z 54.90821974352002 9.897520076483488 -3.0 9843.2998046875 154 2.500999927520752 89 2026-10-12T06:21:25.000Z 54.90822343155742 9.89748059771955 -3.0 9845.849609375 154 2.509999990463257 89 2026-10-12T06:21:26.000Z 54.90822326391935 9.89744296297431 -3.0 9848.259765625 155 2.5190000534057617 89 2026-10-12T06:21:27.000Z 54.9082244373858 9.897405244410038 -3.0 9850.6796875 157 2.5290000438690186 89 2026-10-12T06:21:28.000Z 54.90822292864323 9.897366687655449 -3.0 9853.150390625 155 2.5380001068115234 90 2026-10-12T06:21:29.000Z 54.90822292864323 9.897328969091177 -2.799999952316284 9855.580078125 156 2.5380001068115234 90 2026-10-12T06:21:30.000Z 54.90822301246226 9.897292340174317 -2.799999952316284 9857.919921875 156 2.546999931335449 89 2026-10-12T06:21:31.000Z 54.908223766833544 9.897252274677157 -2.799999952316284 9860.490234375 156 2.546999931335449 89 2026-10-12T06:21:32.000Z 54.9082210008055 9.897210700437427 -2.799999952316284 9863.1796875 156 2.546999931335449 89 2026-10-12T06:21:33.000Z 54.9082207493484 9.89717273041606 -2.799999952316284 9865.599609375 156 2.556999921798706 89 2026-10-12T06:21:34.000Z 54.908221336081624 9.89713417366147 -2.799999952316284 9868.080078125 156 2.556999921798706 90 2026-10-12T06:21:35.000Z 54.90822167135775 9.897094191983342 -2.799999952316284 9870.6396484375 157 2.556999921798706 90 2026-10-12T06:21:36.000Z 54.90822150371969 9.897054210305214 -2.799999952316284 9873.2099609375 156 2.565999984741211 90 2026-10-12T06:21:37.000Z 54.90822167135775 9.897013893350959 -2.799999952316284 9875.7900390625 157 2.565999984741211 90 2026-10-12T06:21:38.000Z 54.90822033025324 9.896976174786687 -2.799999952316284 9878.2099609375 157 2.565999984741211 90 2026-10-12T06:21:39.000Z 54.90821924060583 9.896937450394034 -2.799999952316284 9880.7001953125 157 2.565999984741211 90 2026-10-12T06:21:40.000Z 54.90821639075875 9.896900989115238 -2.799999952316284 9883.0498046875 158 2.565999984741211 90 2026-10-12T06:21:41.000Z 54.90821287035942 9.896861342713237 -2.799999952316284 9885.6298828125 159 2.565999984741211 91 2026-10-12T06:21:42.000Z 54.90820985287428 9.89682337269187 -2.799999952316284 9888.080078125 160 2.575000047683716 91 2026-10-12T06:21:43.000Z 54.90820582956076 9.896784229204059 -2.799999952316284 9890.6298828125 161 2.575000047683716 90 2026-10-12T06:21:44.000Z 54.908202309161425 9.896743912249804 -2.799999952316284 9893.25 162 2.575000047683716 90 2026-10-12T06:21:45.000Z 54.908198453485966 9.89670367911458 -2.5999999046325684 9895.8603515625 162 2.575000047683716 90 2026-10-12T06:21:46.000Z 54.90819266997278 9.896663529798388 -2.5999999046325684 9898.51953125 163 2.575000047683716 90 2026-10-12T06:21:47.000Z 54.908188646659255 9.896624805405736 -2.5999999046325684 9901.0400390625 164 2.5850000381469727 91 2026-10-12T06:21:48.000Z 54.90818361751735 9.896588008850813 -2.5999999046325684 9903.4697265625 164 2.5850000381469727 91 2026-10-12T06:21:49.000Z 54.9081792589277 9.89654878154397 -2.5999999046325684 9906.0302734375 165 2.5850000381469727 89 2026-10-12T06:21:50.000Z 54.90817330777645 9.896513158455491 -2.5999999046325684 9908.41015625 165 2.5850000381469727 89 2026-10-12T06:21:51.000Z 54.908169619739056 9.896477200090885 -2.5999999046325684 9910.75 165 2.5850000381469727 89 2026-10-12T06:21:52.000Z 54.90816534496844 9.89644325338304 -2.5999999046325684 9912.9697265625 165 2.5850000381469727 89 2026-10-12T06:21:53.000Z 54.908166602253914 9.896416263654828 -2.5999999046325684 9914.7001953125 165 2.5850000381469727 89 2026-10-12T06:21:54.000Z 54.90817221812904 9.89640369080007 -2.5999999046325684 9915.7197265625 164 2.575000047683716 89 2026-10-12T06:21:55.000Z 54.908178839832544 9.896396985277534 -2.4000000953674316 9916.5595703125 164 2.556999921798706 89 2026-10-12T06:21:56.000Z 54.90818152204156 9.896394470706582 -2.4000000953674316 9916.8896484375 166 1.7640000581741333 55 2026-10-12T06:21:57.000Z 54.908184204250574 9.896393045783043 -2.200000047683716 9917.2001953125 165 1.2690000534057617 55 2026-10-12T06:21:58.000Z 54.90818780846894 9.896392542868853 -2.0 9917.6103515625 166 1.2319999933242798 56 2026-10-12T06:21:59.000Z 54.908189652487636 9.89639438688755 -1.600000023841858 9917.830078125 166 0.7459999918937683 56 2026-10-12T06:22:00.000Z 54.90819191560149 9.896394722163677 -1.399999976158142 9918.0703125 166 0.7459999918937683 56 2026-10-12T06:22:01.000Z 54.908195519819856 9.896396733820438 -1.0 9918.490234375 165 0.8859999775886536 56 2026-10-12T06:22:02.000Z 54.90819769911468 9.896399332210422 -0.6000000238418579 9918.7802734375 164 0.8859999775886536 56 2026-10-12T06:22:03.000Z 54.908200884237885 9.8964021820575 -0.20000000298023224 9919.1796875 164 0.8489999771118164 56 2026-10-12T06:22:04.000Z 54.908204823732376 9.896401930600405 0.20000000298023224 9919.5498046875 164 0.8299999833106995 55 2026-10-12T06:22:05.000Z 54.90820784121752 9.89640318788588 0.4000000059604645 9919.8896484375 164 0.8119999766349792 52 2026-10-12T06:22:06.000Z 54.908212115988135 9.896405450999737 0.6000000238418579 9920.3896484375 163 0.7739999890327454 50 2026-10-12T06:22:07.000Z 54.908215971663594 9.896402517333627 0.800000011920929 9920.8203125 164 0.7459999918937683 50 2026-10-12T06:22:08.000Z 54.908218486234546 9.896403104066849 1.2000000476837158 9921.099609375 162 0.597000002861023 50 2026-10-12T06:22:09.000Z 54.9082225933671 9.896398829296231 1.600000023841858 9921.6103515625 162 0.4950000047683716 50 2026-10-12T06:22:10.000Z 54.90823281928897 9.896385250613093 1.600000023841858 9923.0302734375 161 0.4950000047683716 50 2026-10-12T06:22:11.000Z 54.908243380486965 9.896367145702243 2.0 9924.6796875 160 0.5230000019073486 50 2026-10-12T06:22:12.000Z 54.90825151093304 9.89634552039206 2.0 9926.3203125 159 0.6620000004768372 50 2026-10-12T06:22:13.000Z 54.90826265886426 9.896321967244148 2.0 9928.2802734375 159 1.3619999885559082 0 2026-10-12T06:22:14.000Z 54.908268358558416 9.89629422314465 2.0 9930.16015625 158 1.7170000076293945 0 2026-10-12T06:22:15.000Z 54.90827380679548 9.896262371912599 2.0 9932.2900390625 157 1.9869999885559082 0 2026-10-12T06:22:16.000Z 54.908276069909334 9.89622674882412 2.0 9934.580078125 157 1.9869999885559082 0 2026-10-12T06:22:17.000Z 54.90827699191868 9.896188359707594 2.0 9937.0498046875 156 2.0250000953674316 84 2026-10-12T06:22:18.000Z 54.90827741101384 9.896148294210434 1.7999999523162842 9939.599609375 159 2.0250000953674316 85 2026-10-12T06:22:19.000Z 54.90827481262386 9.89611099474132 1.600000023841858 9942.009765625 158 2.1089999675750732 85 2026-10-12T06:22:20.000Z 54.90827229805291 9.896074617281556 1.399999976158142 9944.3603515625 158 2.1549999713897705 85 2026-10-12T06:22:21.000Z 54.90827053785324 9.89603916183114 1.2000000476837158 9946.650390625 160 2.2209999561309814 86 2026-10-12T06:22:22.000Z 54.90826986730099 9.89600203000009 1.0 9949.0302734375 159 2.249000072479248 86 2026-10-12T06:22:23.000Z 54.90826861001551 9.895972441881895 1.0 9950.9296875 160 2.2769999504089355 86 2026-10-12T06:22:24.000Z 54.908269280567765 9.895935226231813 1.0 9953.3095703125 161 2.2860000133514404 87 2026-10-12T06:22:25.000Z 54.90827045403421 9.895892813801765 0.800000011920929 9956.0498046875 159 2.305000066757202 87 2026-10-12T06:22:26.000Z 54.90827472880483 9.895847970619798 0.6000000238418579 9958.9599609375 160 2.322999954223633 87 2026-10-12T06:22:27.000Z 54.908278584480286 9.895804719999433 0.0 9961.759765625 159 2.3420000076293945 87 2026-10-12T06:22:28.000Z 54.908284870907664 9.89576163701713 -0.20000000298023224 9964.599609375 160 2.369999885559082 87 2026-10-12T06:22:29.000Z 54.90829207934439 9.895718973129988 -0.20000000298023224 9967.4404296875 160 2.3889999389648438 90 2026-10-12T06:22:30.000Z 54.90830138325691 9.89568435586989 -0.4000000059604645 9969.8701171875 160 2.4070000648498535 90 2026-10-12T06:22:31.000Z 54.90830892696977 9.895646721124649 -0.4000000059604645 9972.419921875 161 2.4260001182556152 90 2026-10-12T06:22:32.000Z 54.90831705741584 9.89560766145587 -0.6000000238418579 9975.0703125 161 2.434999942779541 92 2026-10-12T06:22:33.000Z 54.90832728333771 9.89557245746255 -0.6000000238418579 9977.599609375 162 2.444999933242798 92 2026-10-12T06:22:34.000Z 54.90833935327828 9.895537085831165 -0.4000000059604645 9980.240234375 162 2.4630000591278076 90 2026-10-12T06:22:35.000Z 54.90834974683821 9.895500792190433 -0.4000000059604645 9982.830078125 162 2.4730000495910645 90 2026-10-12T06:22:36.000Z 54.90836072713137 9.895465588197112 -0.20000000298023224 9985.400390625 162 2.4820001125335693 90 2026-10-12T06:22:37.000Z 54.90837204270065 9.895434156060219 0.20000000298023224 9987.76953125 162 2.490999937057495 90 2026-10-12T06:22:38.000Z 54.908383106812835 9.895401382818818 0.20000000298023224 9990.2197265625 163 2.500999927520752 91 2026-10-12T06:22:39.000Z 54.908394422382116 9.895365927368402 0.4000000059604645 9992.8095703125 163 2.509999990463257 91 2026-10-12T06:22:40.000Z 54.908404061570764 9.895333992317319 0.4000000059604645 9995.099609375 163 2.5290000438690186 90 2026-10-12T06:22:41.000Z 54.908410515636206 9.895302643999457 0.6000000238418579 9997.2197265625 163 2.5380001068115234 90 2026-10-12T06:22:42.000Z 54.90841571241617 9.895268613472581 0.6000000238418579 9999.4599609375 163 2.5380001068115234 89 2026-10-12T06:22:43.000Z 54.90842149592936 9.89522846415639 0.6000000238418579 10002.1103515625 163 2.490999937057495 90 2026-10-12T06:22:44.000Z 54.90842686034739 9.895189655944705 0.800000011920929 10004.669921875 163 2.4539999961853027 89 2026-10-12T06:22:45.000Z 54.90843088366091 9.895153194665909 0.800000011920929 10007.0400390625 163 2.434999942779541 88 2026-10-12T06:22:46.000Z 54.90843909792602 9.89511656574905 0.800000011920929 10009.5595703125 163 2.434999942779541 88 2026-10-12T06:22:47.000Z 54.90844546817243 9.895082702860236 1.0 10011.849609375 163 2.434999942779541 88 2026-10-12T06:22:48.000Z 54.90845276042819 9.895046157762408 1.0 10014.330078125 164 2.434999942779541 88 2026-10-12T06:22:49.000Z 54.90845996886492 9.895011624321342 1.2000000476837158 10016.6796875 163 2.444999933242798 89 2026-10-12T06:22:50.000Z 54.90846642293036 9.894974073395133 1.2000000476837158 10019.1796875 163 2.444999933242798 89 2026-10-12T06:22:51.000Z 54.908470530062914 9.894935432821512 1.399999976158142 10021.7001953125 163 2.444999933242798 88 2026-10-12T06:22:52.000Z 54.90847681649029 9.894898887723684 1.399999976158142 10024.1396484375 163 2.444999933242798 88 2026-10-12T06:22:53.000Z 54.90848251618445 9.894860666245222 1.399999976158142 10026.6796875 163 2.444999933242798 87 2026-10-12T06:22:54.000Z 54.90848788060248 9.894822863861918 1.399999976158142 10029.169921875 163 2.444999933242798 88 2026-10-12T06:22:55.000Z 54.908492993563414 9.894786905497313 1.399999976158142 10031.5498046875 163 2.444999933242798 88 2026-10-12T06:22:56.000Z 54.90849969908595 9.894746840000153 1.399999976158142 10034.2197265625 163 2.444999933242798 88 2026-10-12T06:22:57.000Z 54.90850011818111 9.894717251881957 1.399999976158142 10036.080078125 162 2.444999933242798 88 2026-10-12T06:22:58.000Z 54.908491903916 9.894693195819855 1.399999976158142 10037.8701171875 161 2.444999933242798 87 2026-10-12T06:22:59.000Z 54.90848243236542 9.89467198960483 1.399999976158142 10039.58984375 163 2.434999942779541 0 2026-10-12T06:23:00.000Z 54.9084694404155 9.894651789218187 1.0 10041.5302734375 163 2.4260001182556152 0 2026-10-12T06:23:01.000Z 54.90845477208495 9.894640976563096 0.800000011920929 10043.2998046875 163 2.4260001182556152 0 2026-10-12T06:23:02.000Z 54.90843364968896 9.894621865823865 0.0 10045.9296875 163 2.4170000553131104 0 2026-10-12T06:23:03.000Z 54.90841898135841 9.894609963521361 -0.20000000298023224 10047.73046875 163 2.4170000553131104 0 2026-10-12T06:23:04.000Z 54.90840012207627 9.89459470845759 -0.800000011920929 10050.0400390625 163 2.4070000648498535 0 2026-10-12T06:23:05.000Z 54.90837547928095 9.894578447565436 -1.0 10052.9697265625 163 2.3980000019073486 0 2026-10-12T06:23:06.000Z 54.90835846401751 9.894564701244235 -1.0 10055.0703125 163 2.3980000019073486 92 2026-10-12T06:23:07.000Z 54.90833315066993 9.894544584676623 -1.399999976158142 10058.16015625 163 2.3980000019073486 93 2026-10-12T06:23:08.000Z 54.90831253118813 9.894527653232217 -2.0 10060.7099609375 163 2.3980000019073486 93 2026-10-12T06:23:09.000Z 54.90829970687628 9.8945043515414 -2.200000047683716 10062.73046875 162 2.3980000019073486 93 2026-10-12T06:23:10.000Z 54.90829383954406 9.89447652362287 -2.4000000953674316 10064.6201171875 163 2.3980000019073486 93 2026-10-12T06:23:11.000Z 54.908296689391136 9.894443415105343 -2.4000000953674316 10066.759765625 163 2.3889999389648438 93 2026-10-12T06:23:12.000Z 54.90830280818045 9.89441005513072 -2.5999999046325684 10068.990234375 163 2.3889999389648438 93 2026-10-12T06:23:13.000Z 54.9083106033504 9.894374264404178 -2.799999952316284 10071.4501953125 163 2.3889999389648438 93 2026-10-12T06:23:14.000Z 54.908317141234875 9.89433964714408 -2.799999952316284 10073.7900390625 164 2.3889999389648438 93 2026-10-12T06:23:15.000Z 54.90832485258579 9.894309975206852 -2.799999952316284 10075.8701171875 164 2.3980000019073486 93 2026-10-12T06:23:16.000Z 54.90833189338446 9.89427862688899 -2.799999952316284 10078.0302734375 164 2.3980000019073486 93 2026-10-12T06:23:17.000Z 54.90833985619247 9.894244847819209 -2.799999952316284 10080.3701171875 164 2.3980000019073486 88 2026-10-12T06:23:18.000Z 54.908346477895975 9.894210984930396 -2.799999952316284 10082.66015625 164 2.3980000019073486 88 2026-10-12T06:23:19.000Z 54.90835519507527 9.89417552947998 -2.5999999046325684 10085.1298828125 164 2.3980000019073486 89 2026-10-12T06:23:20.000Z 54.90836139768362 9.894144097343087 -2.5999999046325684 10087.259765625 162 2.3980000019073486 89 2026-10-12T06:23:21.000Z 54.90836877375841 9.894111072644591 -2.5999999046325684 10089.5302734375 164 2.3980000019073486 89 2026-10-12T06:23:22.000Z 54.90837765857577 9.894078886136413 -2.5999999046325684 10091.8203125 165 2.3889999389648438 89 2026-10-12T06:23:23.000Z 54.90838620811701 9.894044855609536 -2.5999999046325684 10094.2001953125 165 2.3980000019073486 89 2026-10-12T06:23:24.000Z 54.90839567966759 9.89401476457715 -2.4000000953674316 10096.400390625 165 2.3980000019073486 89 2026-10-12T06:23:25.000Z 54.90840431302786 9.893982661888003 -2.4000000953674316 10098.6796875 165 2.3980000019073486 89 2026-10-12T06:23:26.000Z 54.90841177292168 9.893947960808873 -2.4000000953674316 10101.0498046875 165 2.3980000019073486 89 2026-10-12T06:23:27.000Z 54.908415880054235 9.89390923641622 -2.4000000953674316 10103.5703125 165 2.3980000019073486 89 2026-10-12T06:23:28.000Z 54.9084176402539 9.893876379355788 -2.4000000953674316 10105.6904296875 165 2.3980000019073486 89 2026-10-12T06:23:29.000Z 54.908417388796806 9.89383933134377 -2.4000000953674316 10108.0595703125 165 2.3980000019073486 89 2026-10-12T06:23:30.000Z 54.90841470658779 9.893801528960466 -2.5999999046325684 10110.5 165 2.3980000019073486 89 2026-10-12T06:23:31.000Z 54.90841110236943 9.893763223662972 -2.5999999046325684 10112.990234375 165 2.3980000019073486 89 2026-10-12T06:23:32.000Z 54.90840934216976 9.893722990527749 -2.5999999046325684 10115.5595703125 164 2.4070000648498535 89 2026-10-12T06:23:33.000Z 54.908409006893635 9.893685104325414 -2.5999999046325684 10117.990234375 164 2.4070000648498535 87 2026-10-12T06:23:34.000Z 54.908408503979445 9.893639422953129 -2.5999999046325684 10120.919921875 165 2.4070000648498535 87 2026-10-12T06:23:35.000Z 54.90840640850365 9.893602039664984 -2.5999999046325684 10123.330078125 165 2.4070000648498535 87 2026-10-12T06:23:36.000Z 54.908404061570764 9.893571026623249 -2.4000000953674316 10125.330078125 164 2.4070000648498535 89 2026-10-12T06:23:37.000Z 54.908402217552066 9.893532553687692 -2.4000000953674316 10127.8095703125 166 2.4070000648498535 90 2026-10-12T06:23:38.000Z 54.908400708809495 9.893493577837944 -2.4000000953674316 10130.3095703125 165 2.4070000648498535 90 2026-10-12T06:23:39.000Z 54.90839609876275 9.89345476962626 -2.200000047683716 10132.849609375 165 2.4170000553131104 89 2026-10-12T06:23:40.000Z 54.90839350037277 9.893418895080686 -2.200000047683716 10135.169921875 166 2.4170000553131104 88 2026-10-12T06:23:41.000Z 54.908391404896975 9.893374387174845 -2.200000047683716 10138.0302734375 166 2.4260001182556152 88 2026-10-12T06:23:42.000Z 54.90838939324021 9.893334992229939 -2.200000047683716 10140.5595703125 167 2.4260001182556152 89 2026-10-12T06:23:43.000Z 54.90838872268796 9.893298698589206 -2.200000047683716 10142.8896484375 167 2.434999942779541 90 2026-10-12T06:23:44.000Z 54.90838821977377 9.893261063843966 -2.200000047683716 10145.3095703125 167 2.434999942779541 90 2026-10-12T06:23:45.000Z 54.90838344208896 9.893226698040962 -2.200000047683716 10147.5703125 168 2.444999933242798 89 2026-10-12T06:23:46.000Z 54.90838008932769 9.893190152943134 -2.200000047683716 10149.9404296875 168 2.444999933242798 89 2026-10-12T06:23:47.000Z 54.90837749093771 9.893162241205573 -2.200000047683716 10151.75 168 2.444999933242798 90 2026-10-12T06:23:48.000Z 54.90837397053838 9.893127623945475 -2.200000047683716 10154.009765625 169 2.444999933242798 90 2026-10-12T06:23:49.000Z 54.9083695281297 9.893090659752488 -2.200000047683716 10156.4296875 169 2.444999933242798 90 2026-10-12T06:23:50.000Z 54.90836475044489 9.893055288121104 -2.200000047683716 10158.759765625 169 2.444999933242798 90 2026-10-12T06:23:51.000Z 54.908360140398145 9.893021509051323 -2.4000000953674316 10160.990234375 169 2.444999933242798 90 2026-10-12T06:23:52.000Z 54.908354775980115 9.892978593707085 -2.4000000953674316 10163.8095703125 168 2.444999933242798 89 2026-10-12T06:23:53.000Z 54.90834899246693 9.892945066094398 -2.200000047683716 10166.0498046875 168 2.444999933242798 89 2026-10-12T06:23:54.000Z 54.90834278985858 9.892910784110427 -2.200000047683716 10168.349609375 169 2.444999933242798 89 2026-10-12T06:23:55.000Z 54.90833700634539 9.892877340316772 -2.200000047683716 10170.58984375 168 2.444999933242798 91 2026-10-12T06:23:56.000Z 54.908331390470266 9.89283811300993 -2.200000047683716 10173.1796875 168 2.444999933242798 91 2026-10-12T06:23:57.000Z 54.90832661278546 9.892800142988563 -2.200000047683716 10175.669921875 168 2.444999933242798 90 2026-10-12T06:23:58.000Z 54.90832476876676 9.892763011157513 -2.0 10178.0498046875 168 2.444999933242798 90 2026-10-12T06:23:59.000Z 54.90832476876676 9.89272277802229 -2.200000047683716 10180.6298828125 168 2.444999933242798 90 2026-10-12T06:24:00.000Z 54.90832468494773 9.89268857985735 -2.200000047683716 10182.8095703125 168 2.444999933242798 90 2026-10-12T06:24:01.000Z 54.9083193205297 9.8926514480263 -2.200000047683716 10185.26953125 168 2.444999933242798 92 2026-10-12T06:24:02.000Z 54.90831395611167 9.892614986747503 -2.200000047683716 10187.6796875 168 2.444999933242798 92 2026-10-12T06:24:03.000Z 54.908308843150735 9.892580369487405 -2.200000047683716 10189.9697265625 168 2.444999933242798 92 2026-10-12T06:24:04.000Z 54.90830431692302 9.89254541695118 -2.4000000953674316 10192.26953125 167 2.444999933242798 92 2026-10-12T06:24:05.000Z 54.90830079652369 9.892513398081064 -2.4000000953674316 10194.3603515625 167 2.444999933242798 92 2026-10-12T06:24:06.000Z 54.908292666077614 9.892476852983236 -2.200000047683716 10196.8701171875 167 2.444999933242798 92 2026-10-12T06:24:07.000Z 54.9082899838686 9.892443912103772 -2.200000047683716 10199.0 166 2.444999933242798 92 2026-10-12T06:24:08.000Z 54.9082847032696 9.892399990931153 -2.200000047683716 10201.8798828125 166 2.444999933242798 90 2026-10-12T06:24:09.000Z 54.90827866829932 9.892361098900437 -2.200000047683716 10204.4599609375 166 2.4539999961853027 90 2026-10-12T06:24:10.000Z 54.90827246569097 9.892323715612292 -2.200000047683716 10206.9501953125 166 2.4539999961853027 90 2026-10-12T06:24:11.000Z 54.9082659278065 9.892294546589255 -2.200000047683716 10208.9599609375 166 2.4539999961853027 90 2026-10-12T06:24:12.000Z 54.9082572106272 9.892261186614633 -2.200000047683716 10211.3095703125 166 2.4539999961853027 89 2026-10-12T06:24:13.000Z 54.90824891254306 9.892229167744517 -2.200000047683716 10213.5595703125 166 2.4539999961853027 89 2026-10-12T06:24:14.000Z 54.90824111737311 9.892197651788592 -2.200000047683716 10215.759765625 167 2.4539999961853027 89 2026-10-12T06:24:15.000Z 54.908232567831874 9.892161609604955 -2.200000047683716 10218.259765625 166 2.4539999961853027 88 2026-10-12T06:24:16.000Z 54.908225778490305 9.892128417268395 -2.0 10220.51953125 166 2.444999933242798 87 2026-10-12T06:24:17.000Z 54.90821957588196 9.89209589548409 -2.0 10222.7197265625 165 2.444999933242798 87 2026-10-12T06:24:18.000Z 54.908212535083294 9.89206513389945 -2.0 10224.83984375 165 2.444999933242798 87 2026-10-12T06:24:19.000Z 54.9082054104656 9.892035881057382 -2.0 10226.8701171875 166 2.444999933242798 87 2026-10-12T06:24:20.000Z 54.90819803439081 9.892006712034345 -2.0 10228.91015625 166 2.434999942779541 87 2026-10-12T06:24:21.000Z 54.908192586153746 9.891987098380923 -1.7999999523162842 10230.2998046875 166 2.4260001182556152 87 2026-10-12T06:24:22.000Z 54.90818839520216 9.891966981813312 -1.7999999523162842 10231.669921875 164 2.4260001182556152 87 2026-10-12T06:24:23.000Z 54.908182276412845 9.89194544032216 -1.7999999523162842 10233.2099609375 166 2.4170000553131104 86 2026-10-12T06:24:24.000Z 54.90817456506193 9.891919372603297 -1.7999999523162842 10235.080078125 166 2.3980000019073486 84 2026-10-12T06:24:25.000Z 54.908167105168104 9.891897412016988 -1.7999999523162842 10236.7001953125 166 2.3420000076293945 84 2026-10-12T06:24:26.000Z 54.908159309998155 9.891870422288775 -1.7999999523162842 10238.6396484375 166 2.2769999504089355 84 2026-10-12T06:24:27.000Z 54.90815260447562 9.891841756179929 -1.7999999523162842 10240.6201171875 166 2.2109999656677246 86 2026-10-12T06:24:28.000Z 54.9081448931247 9.891814179718494 -1.7999999523162842 10242.580078125 165 2.1649999618530273 86 2026-10-12T06:24:29.000Z 54.908138355240226 9.8917914647609 -1.7999999523162842 10244.2099609375 164 2.1549999713897705 87 2026-10-12T06:24:30.000Z 54.908128548413515 9.891763720661402 -1.7999999523162842 10246.2998046875 164 2.1549999713897705 88 2026-10-12T06:24:31.000Z 54.90812041796744 9.891735222190619 -1.7999999523162842 10248.330078125 164 2.1649999618530273 88 2026-10-12T06:24:32.000Z 54.908113880082965 9.891708483919501 -1.7999999523162842 10250.1904296875 164 2.193000078201294 86 2026-10-12T06:24:33.000Z 54.90810809656978 9.891681661829352 -1.7999999523162842 10252.01953125 164 2.183000087738037 86 2026-10-12T06:24:34.000Z 54.90810206159949 9.891656264662743 -1.7999999523162842 10253.7802734375 164 2.1649999618530273 87 2026-10-12T06:24:35.000Z 54.90809225477278 9.891622234135866 -1.7999999523162842 10256.2197265625 164 2.118000030517578 87 2026-10-12T06:24:36.000Z 54.9080843757838 9.891590885818005 -1.7999999523162842 10258.419921875 164 2.0899999141693115 87 2026-10-12T06:24:37.000Z 54.90807808935642 9.89156624302268 -1.7999999523162842 10260.150390625 164 2.0810000896453857 87 2026-10-12T06:24:38.000Z 54.90806861780584 9.891527518630028 -1.7999999523162842 10262.849609375 164 2.0810000896453857 87 2026-10-12T06:24:39.000Z 54.9080603197217 9.891492063179612 -1.7999999523162842 10265.2998046875 164 2.0899999141693115 87 2026-10-12T06:24:40.000Z 54.9080550391227 9.891465324908495 -1.7999999523162842 10267.099609375 164 2.0989999771118164 87 2026-10-12T06:24:41.000Z 54.90804757922888 9.891436323523521 -1.7999999523162842 10269.1396484375 164 2.0989999771118164 87 2026-10-12T06:24:42.000Z 54.90803877823055 9.891407741233706 -1.7999999523162842 10271.2099609375 164 2.0989999771118164 87 2026-10-12T06:24:43.000Z 54.908031318336725 9.891382344067097 -1.7999999523162842 10273.0400390625 164 2.0989999771118164 87 2026-10-12T06:24:44.000Z 54.90802427753806 9.89136440679431 -1.7999999523162842 10274.419921875 166 2.0989999771118164 89 2026-10-12T06:24:45.000Z 54.90801849402487 9.891351917758584 -1.7999999523162842 10275.4501953125 164 2.062000036239624 89 2026-10-12T06:24:46.000Z 54.908014135435224 9.891346888616681 -1.7999999523162842 10276.01953125 164 1.9129999876022339 89 2026-10-12T06:24:47.000Z 54.90800893865526 9.891346134245396 -1.7999999523162842 10276.58984375 164 1.7450000047683716 89 2026-10-12T06:24:48.000Z 54.90800240077078 9.89134387113154 -2.0 10277.330078125 162 1.184999942779541 89 2026-10-12T06:24:49.000Z 54.90799251012504 9.89133171737194 -2.0 10278.669921875 164 1.184999942779541 89 2026-10-12T06:24:50.000Z 54.90798597224057 9.891309924423695 -2.200000047683716 10280.240234375 165 1.3339999914169312 89 2026-10-12T06:24:51.000Z 54.90797482430935 9.89127547480166 -2.4000000953674316 10282.76953125 164 1.6050000190734863 89 2026-10-12T06:24:52.000Z 54.90796560421586 9.891248317435384 -2.4000000953674316 10284.7900390625 165 1.7359999418258667 89 2026-10-12T06:24:53.000Z 54.907958060503006 9.891215544193983 -2.5999999046325684 10287.0595703125 163 1.753999948501587 89 2026-10-12T06:24:54.000Z 54.90795034915209 9.891184447333217 -2.5999999046325684 10289.2099609375 162 1.9589999914169312 89 2026-10-12T06:24:55.000Z 54.907945822924376 9.891165168955922 -2.5999999046325684 10290.5498046875 161 1.9589999914169312 89 2026-10-12T06:24:56.000Z 54.90793760865927 9.891135161742568 -2.5999999046325684 10292.6796875 161 1.819000005722046 87 2026-10-12T06:24:57.000Z 54.90792595781386 9.891106747090816 -2.5999999046325684 10294.91015625 161 1.819000005722046 87 2026-10-12T06:24:58.000Z 54.90791221149266 9.891074728220701 -2.5999999046325684 10297.4697265625 162 1.847000002861023 88 2026-10-12T06:24:59.000Z 54.90789511241019 9.891034914180636 -2.5999999046325684 10300.66015625 161 1.8849999904632568 89 2026-10-12T06:25:00.000Z 54.90788488648832 9.89100482314825 -2.4000000953674316 10302.900390625 160 1.968999981880188 89 2026-10-12T06:25:01.000Z 54.907875498756766 9.890985041856766 -2.200000047683716 10304.5400390625 160 1.996999979019165 87 2026-10-12T06:25:02.000Z 54.907862255349755 9.890955369919538 -2.200000047683716 10306.9501953125 160 2.00600004196167 87 2026-10-12T06:25:03.000Z 54.907851945608854 9.890928128734231 -2.200000047683716 10309.0400390625 160 2.0339999198913574 88 2026-10-12T06:25:04.000Z 54.90783853456378 9.890899462625384 -2.0 10311.400390625 160 2.0429999828338623 88 2026-10-12T06:25:05.000Z 54.907826632261276 9.89087532274425 -1.7999999523162842 10313.4404296875 160 2.052999973297119 89 2026-10-12T06:25:06.000Z 54.907813388854265 9.890847411006689 -1.7999999523162842 10315.75 160 2.062000036239624 89 2026-10-12T06:25:07.000Z 54.90780140273273 9.890818325802684 -1.7999999523162842 10318.0400390625 160 2.0989999771118164 89 2026-10-12T06:25:08.000Z 54.907788494601846 9.890784630551934 -1.7999999523162842 10320.6298828125 160 2.1089999675750732 88 2026-10-12T06:25:09.000Z 54.90777650848031 9.890746995806694 -1.7999999523162842 10323.3603515625 159 2.13700008392334 89 2026-10-12T06:25:10.000Z 54.90776611492038 9.890709109604359 -1.7999999523162842 10326.0400390625 159 2.1549999713897705 89 2026-10-12T06:25:11.000Z 54.90775446407497 9.890664517879486 -1.7999999523162842 10329.1904296875 159 2.1740000247955322 89 2026-10-12T06:25:12.000Z 54.90774390287697 9.89062369801104 -1.7999999523162842 10332.0498046875 159 2.2019999027252197 89 2026-10-12T06:25:13.000Z 54.907736191526055 9.89058748818934 -1.7999999523162842 10334.51953125 159 2.2109999656677246 90 2026-10-12T06:25:14.000Z 54.90773166529834 9.890553876757622 -1.7999999523162842 10336.73046875 159 2.2209999561309814 89 2026-10-12T06:25:15.000Z 54.907724959775805 9.890518505126238 -1.7999999523162842 10339.1201171875 159 2.239000082015991 90 2026-10-12T06:25:16.000Z 54.90771967917681 9.890486570075154 -1.600000023841858 10341.240234375 159 2.249000072479248 90 2026-10-12T06:25:17.000Z 54.907713728025556 9.890452958643436 -1.600000023841858 10343.5 160 2.249000072479248 91 2026-10-12T06:25:18.000Z 54.9077080283314 9.890418006107211 -1.600000023841858 10345.8203125 159 2.257999897003174 91 2026-10-12T06:25:19.000Z 54.90770375356078 9.890383975580335 -1.600000023841858 10348.0498046875 159 2.257999897003174 88 2026-10-12T06:25:20.000Z 54.9077009037137 9.890354722738266 -1.399999976158142 10349.9501953125 159 2.257999897003174 88 2026-10-12T06:25:21.000Z 54.90769780240953 9.890316752716899 -1.399999976158142 10352.419921875 159 2.257999897003174 88 2026-10-12T06:25:22.000Z 54.90769394673407 9.890277609229088 -1.399999976158142 10354.9599609375 159 2.257999897003174 89 2026-10-12T06:25:23.000Z 54.907687325030565 9.890232095494866 -1.399999976158142 10357.9599609375 159 2.257999897003174 90 2026-10-12T06:25:24.000Z 54.90768422372639 9.89020250737667 -1.399999976158142 10359.8798828125 159 2.257999897003174 90 2026-10-12T06:25:25.000Z 54.90768162533641 9.89016629755497 -1.399999976158142 10362.2197265625 159 2.257999897003174 89 2026-10-12T06:25:26.000Z 54.90767810493708 9.89013109356165 -1.2000000476837158 10364.509765625 159 2.257999897003174 88 2026-10-12T06:25:27.000Z 54.907675590366125 9.890097314491868 -1.2000000476837158 10366.6904296875 159 2.2669999599456787 88 2026-10-12T06:25:28.000Z 54.90767232142389 9.89006613381207 -1.2000000476837158 10368.7099609375 159 2.2669999599456787 88 2026-10-12T06:25:29.000Z 54.90766963921487 9.890045933425426 -1.0 10370.0302734375 159 2.2669999599456787 88 2026-10-12T06:25:30.000Z 54.90766645409167 9.890037383884192 -1.0 10370.6796875 159 2.239000082015991 88 2026-10-12T06:25:31.000Z 54.90766025148332 9.89003679715097 -0.800000011920929 10371.3701171875 160 2.1549999713897705 41 2026-10-12T06:25:32.000Z 54.90766025148332 9.890034031122923 -0.800000011920929 10371.5400390625 160 1.1200000047683716 41 2026-10-12T06:25:33.000Z 54.90766117349267 9.8900265712291 -0.800000011920929 10371.91015625 161 0.9700000286102295 0 2026-10-12T06:25:34.000Z 54.907658910378814 9.890022967010736 -0.800000011920929 10372.240234375 161 0.0 0 2026-10-12T06:25:35.000Z 54.90765715017915 9.890013411641121 -0.6000000238418579 10372.8701171875 162 0.0 0 2026-10-12T06:25:36.000Z 54.90765639580786 9.890004443004727 -0.6000000238418579 10373.4404296875 161 0.0 0 2026-10-12T06:25:37.000Z 54.90765027701855 9.890018440783024 -0.6000000238418579 10374.5400390625 160 0.0 0 2026-10-12T06:25:38.000Z 54.90767450071871 9.890019362792373 -0.6000000238418579 10377.009765625 160 0.0 0 2026-10-12T06:25:39.000Z 54.90767491981387 9.89001584239304 -0.6000000238418579 10377.23046875 159 0.0 0 2026-10-12T06:25:40.000Z 54.90767575800419 9.890012657269835 -0.6000000238418579 10377.4599609375 159 0.0 0 2026-10-12T06:25:41.000Z 54.90767634473741 9.890011316165328 -0.6000000238418579 10377.5595703125 158 0.0 0 2026-10-12T06:25:42.000Z 54.907678021118045 9.889999916777015 -0.6000000238418579 10378.3095703125 158 0.0 0 2026-10-12T06:25:43.000Z 54.90767718292773 9.889993714168668 -0.6000000238418579 10378.7197265625 157 0.0 0 2026-10-12T06:25:44.000Z 54.90767642855644 9.88999329507351 -0.800000011920929 10378.76953125 157 0.0 0 2026-10-12T06:25:45.000Z 54.9076734110713 9.889991702511907 -1.2000000476837158 10379.1201171875 156 0.0 0 2026-10-12T06:25:46.000Z 54.90767089650035 9.889993630349636 -1.2000000476837158 10379.419921875 155 0.0 0 2026-10-12T06:25:47.000Z 54.90767056122422 9.88999480381608 -1.2000000476837158 10379.4697265625 155 0.0 0 2026-10-12T06:25:48.000Z 54.907668214291334 9.890007628127933 -1.399999976158142 10380.169921875 155 0.0 0 2026-10-12T06:25:49.000Z 54.90766905248165 9.89001240581274 -1.399999976158142 10380.490234375 154 0.0 0 2026-10-12T06:25:50.000Z 54.90766938775778 9.890013411641121 -1.399999976158142 10380.5595703125 154 0.0 0 2026-10-12T06:25:51.000Z 54.90766938775778 9.890013411641121 -1.399999976158142 10380.5595703125 153 0.0 0 2026-10-12T06:25:52.000Z 54.90766938775778 9.890013411641121 -1.399999976158142 10380.5595703125 153 0.0 0 2026-10-12T06:25:53.000Z 54.90766938775778 9.890013411641121 -1.399999976158142 10380.5595703125 153 0.0 0 2026-10-12T06:25:54.000Z 54.90766938775778 9.890013411641121 -1.600000023841858 10380.5595703125 152 0.0 0 2026-10-12T06:25:55.000Z 54.90766938775778 9.890013411641121 -1.600000023841858 10380.5595703125 152 0.0 0 2026-10-12T06:25:56.000Z 54.90766938775778 9.890013411641121 -1.600000023841858 10380.5595703125 151 0.0 0 2026-10-12T06:25:57.000Z 54.90766938775778 9.890013411641121 -1.600000023841858 10380.5595703125 151 0.0 0 2026-10-12T06:25:58.000Z 54.90766938775778 9.89001240581274 -1.600000023841858 10380.5595703125 151 0.0 0 2026-10-12T06:25:59.000Z 54.90766938775778 9.890007795765996 -1.600000023841858 10380.5595703125 150 0.0 0 2026-10-12T06:26:00.000Z 54.90766938775778 9.890004778280854 -1.399999976158142 10380.5595703125 150 0.0 0 2026-10-12T06:26:01.000Z 54.90766938775778 9.89000461064279 -1.2000000476837158 10380.5595703125 149 0.0 0 2026-10-12T06:26:02.000Z 54.90766938775778 9.89000461064279 -1.2000000476837158 10380.5595703125 148 0.0 0 2026-10-12T06:26:03.000Z 54.90766938775778 9.89000461064279 -1.2000000476837158 10380.5595703125 148 0.0 0 2026-10-12T06:26:04.000Z 54.90766938775778 9.89000461064279 -1.2000000476837158 10380.5595703125 147 0.0 0 2026-10-12T06:26:05.000Z 54.90766938775778 9.89000461064279 -1.2000000476837158 10380.5595703125 147 0.0 0 2026-10-12T06:26:06.000Z 54.90767047740519 9.89000461064279 -1.2000000476837158 10380.599609375 146 0.0 0 2026-10-12T06:26:07.000Z 54.90767081268132 9.89000461064279 -1.2000000476837158 10380.6103515625 146 0.0 0 2026-10-12T06:26:08.000Z 54.90767131559551 9.89000461064279 -1.2000000476837158 10380.6298828125 145 0.0 0 2026-10-12T06:26:09.000Z 54.90767290815711 9.89000461064279 -1.2000000476837158 10380.6796875 145 0.0 0 2026-10-12T06:26:10.000Z 54.90767332725227 9.89000461064279 -1.2000000476837158 10380.7001953125 144 0.0 0 2026-10-12T06:26:11.000Z 54.90767483599484 9.89000461064279 -1.2000000476837158 10380.75 144 0.0 0 2026-10-12T06:26:12.000Z 54.907673578709364 9.890007292851806 -1.399999976158142 10380.8701171875 143 0.0 0 2026-10-12T06:26:13.000Z 54.907673159614205 9.8900075443089 -1.399999976158142 10380.8701171875 143 0.0 0 2026-10-12T06:26:14.000Z 54.90767232142389 9.890007628127933 -1.600000023841858 10380.8701171875 142 0.0 0 2026-10-12T06:26:15.000Z 54.90767206996679 9.890007879585028 -1.600000023841858 10380.8798828125 142 0.0 0 2026-10-12T06:26:16.000Z 54.90767198614776 9.890008214861155 -1.600000023841858 10380.8896484375 142 0.0 0 2026-10-12T06:26:17.000Z 54.90767198614776 9.890008298680186 -1.600000023841858 10380.900390625 140 0.0 0 2026-10-12T06:26:18.000Z 54.90767206996679 9.890008047223091 -1.600000023841858 10380.919921875 141 0.0 0 2026-10-12T06:26:19.000Z 54.907671734690666 9.890003018081188 -1.600000023841858 10381.1201171875 141 0.0 0 2026-10-12T06:26:20.000Z 54.907664693892 9.889997402206063 -1.600000023841858 10381.740234375 141 0.0 0 2026-10-12T06:26:21.000Z 54.90765840746462 9.889997150748968 -1.600000023841858 10382.4296875 140 0.0 0 2026-10-12T06:26:22.000Z 54.90765932947397 9.88999773748219 -1.600000023841858 10382.5400390625 140 0.0 0 2026-10-12T06:26:23.000Z 54.90766695700586 9.890003185719252 -1.600000023841858 10383.4501953125 139 0.0 0 2026-10-12T06:26:24.000Z 54.90766854956746 9.890003940090537 -1.7999999523162842 10383.6298828125 139 0.0 0 2026-10-12T06:26:25.000Z 54.907673578709364 9.890003269538283 -1.7999999523162842 10384.1904296875 139 0.0 0 2026-10-12T06:26:26.000Z 54.9076784402132 9.89000360481441 -1.7999999523162842 10384.73046875 139 0.0 0 2026-10-12T06:26:27.000Z 54.90768078714609 9.890003940090537 -1.7999999523162842 10384.990234375 139 0.0 0 2026-10-12T06:26:28.000Z 54.907681457698345 9.890002934262156 -1.7999999523162842 10385.0498046875 139 0.0 0 2026-10-12T06:26:29.000Z 54.907683469355106 9.890002431347966 -1.7999999523162842 10385.2802734375 139 0.0 0 2026-10-12T06:26:30.000Z 54.907684894278646 9.890003269538283 -1.7999999523162842 10385.4404296875 139 0.0 0 2026-10-12T06:26:31.000Z 54.90768321789801 9.890002850443125 -1.7999999523162842 10385.4404296875 139 0.0 0 2026-10-12T06:26:32.000Z 54.90768221206963 9.889999413862824 -2.0 10385.4404296875 138 0.0 0 2026-10-12T06:26:33.000Z 54.9076821282506 9.889994049444795 -1.7999999523162842 10385.4404296875 137 0.0 0 2026-10-12T06:26:34.000Z 54.90766595117748 9.890002263709903 -1.7999999523162842 10387.3095703125 138 0.0 0 2026-10-12T06:26:35.000Z 54.90765538997948 9.890006287023425 -1.7999999523162842 10388.509765625 137 0.0 0 2026-10-12T06:26:36.000Z 54.90765228867531 9.890009891241789 -1.7999999523162842 10388.91015625 137 0.0 0 2026-10-12T06:26:37.000Z 54.90764700807631 9.89001332782209 -1.7999999523162842 10389.5400390625 136 0.0 0 2026-10-12T06:26:38.000Z 54.90764399059117 9.890014752745628 -1.7999999523162842 10389.8798828125 135 0.0 0 2026-10-12T06:26:39.000Z 54.90764390677214 9.890013495460153 -1.7999999523162842 10389.8798828125 135 0.0 0 2026-10-12T06:26:40.000Z 54.90764650516212 9.890013076364994 -1.7999999523162842 10390.169921875 134 0.0 0 2026-10-12T06:26:41.000Z 54.90764885209501 9.89001290872693 -1.7999999523162842 10390.4296875 132 0.0 0 2026-10-12T06:26:42.000Z 54.9076493550092 9.89001039415598 -2.0 10390.5302734375 130 0.0 0 2026-10-12T06:26:43.000Z 54.90765052847564 9.890008382499218 -2.0 10390.7001953125 129 0.0 0 2026-10-12T06:26:44.000Z 54.90765145048499 9.890008717775345 -2.0 10390.7802734375 127 0.0 0 2026-10-12T06:26:45.000Z 54.907654048874974 9.890009304508567 -2.0 10391.080078125 127 0.0 0 2026-10-12T06:26:46.000Z 54.907656060531735 9.89000947214663 -2.0 10391.2998046875 126 0.0 0 2026-10-12T06:26:47.000Z 54.90765882655978 9.890007209032774 -2.0 10391.599609375 126 0.0 0 2026-10-12T06:26:48.000Z 54.907661424949765 9.890006119385362 -2.0 10391.8798828125 125 0.0 0 2026-10-12T06:26:49.000Z 54.90766393952072 9.890004359185696 -2.0 10392.16015625 125 0.0 0 2026-10-12T06:26:50.000Z 54.90766947157681 9.890004191547632 -2.200000047683716 10392.76953125 125 0.0 0 2026-10-12T06:26:51.000Z 54.907668801024556 9.890012321993709 -2.200000047683716 10393.2900390625 125 0.0 0 2026-10-12T06:26:52.000Z 54.907661927863955 9.8900162614882 -2.200000047683716 10394.08984375 125 0.0 0 2026-10-12T06:26:53.000Z 54.90765270777047 9.890014585107565 -2.200000047683716 10395.080078125 125 0.0 0 2026-10-12T06:26:54.000Z 54.907640386372805 9.890003269538283 -2.4000000953674316 10396.599609375 125 0.0 0 2026-10-12T06:26:55.000Z 54.90763133391738 9.889983320608735 -2.4000000953674316 10398.2197265625 125 0.0 0 2026-10-12T06:26:56.000Z 54.90762798115611 9.889959935098886 -2.4000000953674316 10399.759765625 125 0.0 0 2026-10-12T06:26:57.000Z 54.90762194618583 9.889924144372344 -2.4000000953674316 10402.1396484375 124 0.0 0 2026-10-12T06:26:58.000Z 54.907619766891 9.889888018369675 -2.4000000953674316 10404.4501953125 124 0.29899999499320984 0 2026-10-12T06:26:59.000Z 54.907617503777146 9.889854993671179 -2.200000047683716 10406.580078125 124 0.35499998927116394 0 2026-10-12T06:27:00.000Z 54.90761725232005 9.889822471886873 -2.0 10408.66015625 123 1.5210000276565552 92 2026-10-12T06:27:01.000Z 54.907618844881654 9.889783831313252 -1.7999999523162842 10411.1201171875 123 2.1740000247955322 92 2026-10-12T06:27:02.000Z 54.90761733613908 9.889742759987712 -1.7999999523162842 10413.759765625 122 2.3329999446868896 92 2026-10-12T06:27:03.000Z 54.90761557593942 9.889705795794725 -1.600000023841858 10416.1396484375 121 2.378999948501587 92 2026-10-12T06:27:04.000Z 54.90761482156813 9.88966933451593 -1.600000023841858 10418.4697265625 121 2.4070000648498535 94 2026-10-12T06:27:05.000Z 54.90761389955878 9.889630610123277 -1.600000023841858 10420.9599609375 122 2.434999942779541 94 2026-10-12T06:27:06.000Z 54.907612977549434 9.889590293169022 -1.600000023841858 10423.5400390625 123 2.444999933242798 93 2026-10-12T06:27:07.000Z 54.90761197172105 9.889552239328623 -1.600000023841858 10425.990234375 124 2.444999933242798 93 2026-10-12T06:27:08.000Z 54.9076131451875 9.889517202973366 -1.600000023841858 10428.240234375 125 2.4539999961853027 93 2026-10-12T06:27:09.000Z 54.90761440247297 9.88947730511427 -1.600000023841858 10430.7998046875 125 2.4730000495910645 94 2026-10-12T06:27:10.000Z 54.90761373192072 9.889439083635807 -1.7999999523162842 10433.240234375 126 2.4820001125335693 94 2026-10-12T06:27:11.000Z 54.90761096589267 9.889399101957679 -2.0 10435.8203125 127 2.509999990463257 94 2026-10-12T06:27:12.000Z 54.90760501474142 9.88935811445117 -2.0 10438.5 127 2.509999990463257 94 2026-10-12T06:27:13.000Z 54.90759973414242 9.88931654021144 -2.0 10441.2099609375 128 2.5190000534057617 94 2026-10-12T06:27:14.000Z 54.90759805776179 9.889271697029471 -2.200000047683716 10444.08984375 129 2.5190000534057617 96 2026-10-12T06:27:15.000Z 54.907594956457615 9.889228865504265 -2.4000000953674316 10446.849609375 129 2.5380001068115234 96 2026-10-12T06:27:16.000Z 54.907591100782156 9.889186704531312 -2.4000000953674316 10449.580078125 130 2.546999931335449 95 2026-10-12T06:27:17.000Z 54.907587664201856 9.889142280444503 -2.4000000953674316 10452.4599609375 131 2.556999921798706 95 2026-10-12T06:27:18.000Z 54.90758070722222 9.889103304594755 -2.4000000953674316 10455.0703125 131 2.565999984741211 94 2026-10-12T06:27:19.000Z 54.90757333114743 9.889066591858864 -2.200000047683716 10457.5595703125 132 2.565999984741211 94 2026-10-12T06:27:20.000Z 54.90756427869201 9.889031387865543 -2.200000047683716 10459.98046875 133 2.5850000381469727 93 2026-10-12T06:27:21.000Z 54.907557405531406 9.888999285176396 -2.0 10462.1796875 134 2.5850000381469727 93 2026-10-12T06:27:22.000Z 54.907550951465964 9.888965925201774 -2.0 10464.4296875 134 2.6029999256134033 94 2026-10-12T06:27:23.000Z 54.90754592232406 9.888928206637502 -2.0 10466.919921875 133 2.61299991607666 94 2026-10-12T06:27:24.000Z 54.90753997117281 9.888893170282245 -2.0 10469.25 136 2.61299991607666 94 2026-10-12T06:27:25.000Z 54.90753309801221 9.88885628990829 -2.0 10471.73046875 136 2.61299991607666 94 2026-10-12T06:27:26.000Z 54.907527482137084 9.888824271038175 -2.0 10473.8798828125 137 2.5940001010894775 93 2026-10-12T06:27:27.000Z 54.90752127952874 9.888791497796774 -2.0 10476.08984375 138 2.565999984741211 92 2026-10-12T06:27:28.000Z 54.907514322549105 9.88875076174736 -2.0 10478.8095703125 139 2.546999931335449 92 2026-10-12T06:27:29.000Z 54.90750577300787 9.888711282983422 -2.0 10481.51953125 140 2.5290000438690186 92 2026-10-12T06:27:30.000Z 54.90749856457114 9.888674318790436 -2.0 10484.01953125 141 2.5190000534057617 92 2026-10-12T06:27:31.000Z 54.907492864876986 9.888638444244862 -2.0 10486.400390625 143 2.5190000534057617 94 2026-10-12T06:27:32.000Z 54.90748875774443 9.888605084270239 -1.7999999523162842 10488.580078125 144 2.5290000438690186 94 2026-10-12T06:27:33.000Z 54.90748381242156 9.888571640476584 -1.600000023841858 10490.7900390625 146 2.5290000438690186 94 2026-10-12T06:27:34.000Z 54.90747643634677 9.888529814779758 -1.399999976158142 10493.58984375 147 2.5290000438690186 92 2026-10-12T06:27:35.000Z 54.90746998228133 9.888491425663233 -1.399999976158142 10496.150390625 148 2.5290000438690186 92 2026-10-12T06:27:36.000Z 54.90746327675879 9.88845270127058 -1.399999976158142 10498.740234375 149 2.5380001068115234 92 2026-10-12T06:27:37.000Z 54.907455146312714 9.888417162001133 -1.2000000476837158 10501.1904296875 149 2.546999931335449 92 2026-10-12T06:27:38.000Z 54.907444417476654 9.888381119817495 -1.399999976158142 10503.7900390625 150 2.556999921798706 92 2026-10-12T06:27:39.000Z 54.90743435919285 9.888339461758733 -1.399999976158142 10506.6796875 151 2.565999984741211 92 2026-10-12T06:27:40.000Z 54.90742597728968 9.88830174319446 -1.399999976158142 10509.26953125 151 2.565999984741211 92 2026-10-12T06:27:41.000Z 54.90741843357682 9.888267377391458 -1.399999976158142 10511.6298828125 152 2.556999921798706 92 2026-10-12T06:27:42.000Z 54.907410303130746 9.888227060437202 -1.399999976158142 10514.3701171875 152 2.546999931335449 92 2026-10-12T06:27:43.000Z 54.90739932283759 9.888187414035201 -1.600000023841858 10517.1904296875 150 2.546999931335449 93 2026-10-12T06:27:44.000Z 54.9073901027441 9.888148522004485 -1.600000023841858 10519.8896484375 153 2.5380001068115234 93 2026-10-12T06:27:45.000Z 54.90737970918417 9.888109294697642 -1.600000023841858 10522.650390625 153 2.5380001068115234 92 2026-10-12T06:27:46.000Z 54.90737082436681 9.888067217543721 -1.600000023841858 10525.5302734375 154 2.546999931335449 92 2026-10-12T06:27:47.000Z 54.90736328065395 9.888025308027864 -1.7999999523162842 10528.330078125 154 2.546999931335449 93 2026-10-12T06:27:48.000Z 54.907356072217226 9.887987254187465 -1.7999999523162842 10530.8798828125 154 2.556999921798706 93 2026-10-12T06:27:49.000Z 54.90734810940921 9.887948110699654 -1.7999999523162842 10533.5400390625 154 2.556999921798706 93 2026-10-12T06:27:50.000Z 54.90733805112541 9.887908967211843 -1.7999999523162842 10536.2802734375 155 2.565999984741211 92 2026-10-12T06:27:51.000Z 54.90732841193676 9.887870578095317 -1.7999999523162842 10538.9501953125 155 2.565999984741211 91 2026-10-12T06:27:52.000Z 54.90731508471072 9.887831015512347 -1.7999999523162842 10541.900390625 154 2.565999984741211 91 2026-10-12T06:27:53.000Z 54.90730192512274 9.887791955843568 -1.7999999523162842 10544.7802734375 154 2.575000047683716 92 2026-10-12T06:27:54.000Z 54.9072883464396 9.887759098783135 -1.7999999523162842 10547.3798828125 155 2.575000047683716 92 2026-10-12T06:27:55.000Z 54.9072743486613 9.887721547856927 -1.600000023841858 10550.25 156 2.575000047683716 92 2026-10-12T06:27:56.000Z 54.90726135671139 9.887685254216194 -1.600000023841858 10552.9697265625 155 2.5850000381469727 91 2026-10-12T06:27:57.000Z 54.907248951494694 9.887647200375795 -1.600000023841858 10555.76953125 156 2.5940001010894775 91 2026-10-12T06:27:58.000Z 54.90723797120154 9.887611661106348 -1.600000023841858 10558.3603515625 156 2.5940001010894775 90 2026-10-12T06:27:59.000Z 54.90722858346999 9.887577211484313 -1.600000023841858 10560.7998046875 155 2.5940001010894775 91 2026-10-12T06:28:00.000Z 54.90722145885229 9.88754183985293 -1.600000023841858 10563.2099609375 155 2.6029999256134033 91 2026-10-12T06:28:01.000Z 54.90721366368234 9.887506468221545 -1.399999976158142 10565.6396484375 155 2.6029999256134033 91 2026-10-12T06:28:02.000Z 54.907206036150455 9.887468917295337 -1.399999976158142 10568.1904296875 155 2.61299991607666 91 2026-10-12T06:28:03.000Z 54.90719698369503 9.887432875111699 -1.399999976158142 10570.7099609375 156 2.61299991607666 91 2026-10-12T06:28:04.000Z 54.90718902088702 9.887396413832903 -1.2000000476837158 10573.2001953125 154 2.61299991607666 91 2026-10-12T06:28:05.000Z 54.90718097425997 9.887358946725726 -1.2000000476837158 10575.76953125 155 2.621999979019165 91 2026-10-12T06:28:06.000Z 54.90717108361423 9.887322653084993 -1.2000000476837158 10578.33984375 156 2.621999979019165 90 2026-10-12T06:28:07.000Z 54.907161612063646 9.88728485070169 -1.2000000476837158 10580.98046875 157 2.621999979019165 90 2026-10-12T06:28:08.000Z 54.90715406835079 9.887256268411875 -1.2000000476837158 10583.0 157 2.621999979019165 90 2026-10-12T06:28:09.000Z 54.90714275278151 9.887222489342093 -1.2000000476837158 10585.5 157 2.621999979019165 90 2026-10-12T06:28:10.000Z 54.90713160485029 9.887189464643598 -1.2000000476837158 10587.9599609375 157 2.621999979019165 90 2026-10-12T06:28:11.000Z 54.907121462747455 9.88715392537415 -1.2000000476837158 10590.5 155 2.63100004196167 90 2026-10-12T06:28:12.000Z 54.90710763260722 9.887112434953451 -1.2000000476837158 10593.5703125 156 2.63100004196167 90 2026-10-12T06:28:13.000Z 54.90709589794278 9.887075973674655 -1.2000000476837158 10596.25 159 2.63100004196167 90 2026-10-12T06:28:14.000Z 54.907086258754134 9.887050073593855 -1.2000000476837158 10598.23046875 159 2.63100004196167 90 2026-10-12T06:28:15.000Z 54.907077960669994 9.887016378343105 -1.2000000476837158 10600.580078125 160 2.63100004196167 90 2026-10-12T06:28:16.000Z 54.90706765092909 9.886977234855294 -1.2000000476837158 10603.3203125 161 2.63100004196167 90 2026-10-12T06:28:17.000Z 54.90705541335046 9.886942282319069 -1.2000000476837158 10605.9404296875 162 2.63100004196167 90 2026-10-12T06:28:18.000Z 54.90704267285764 9.886908922344446 -1.2000000476837158 10608.5 163 2.6410000324249268 90 2026-10-12T06:28:19.000Z 54.90703144110739 9.886877574026585 -1.399999976158142 10610.8701171875 164 2.6410000324249268 90 2026-10-12T06:28:20.000Z 54.90701895207167 9.88684362731874 -1.399999976158142 10613.4501953125 164 2.6410000324249268 91 2026-10-12T06:28:21.000Z 54.90700604394078 9.886812949553132 -1.399999976158142 10615.8701171875 164 2.6410000324249268 92 2026-10-12T06:28:22.000Z 54.90699414163828 9.886782439425588 -1.399999976158142 10618.240234375 165 2.6410000324249268 92 2026-10-12T06:28:23.000Z 54.90698140114546 9.886747486889362 -1.399999976158142 10620.8798828125 165 2.6410000324249268 91 2026-10-12T06:28:24.000Z 54.90696815773845 9.886713875457644 -1.399999976158142 10623.490234375 165 2.6410000324249268 91 2026-10-12T06:28:25.000Z 54.90695265121758 9.886680012568831 -1.399999976158142 10626.259765625 165 2.6410000324249268 90 2026-10-12T06:28:26.000Z 54.90693706087768 9.886643048375845 -1.399999976158142 10629.1904296875 165 2.6410000324249268 90 2026-10-12T06:28:27.000Z 54.90692105144262 9.886608850210905 -1.399999976158142 10632.01953125 165 2.6410000324249268 90 2026-10-12T06:28:28.000Z 54.9069048743695 9.886575993150473 -1.399999976158142 10634.7900390625 165 2.6410000324249268 90 2026-10-12T06:28:29.000Z 54.9068892840296 9.886544058099389 -1.399999976158142 10637.4599609375 164 2.6410000324249268 90 2026-10-12T06:28:30.000Z 54.90687151439488 9.886511536315084 -1.399999976158142 10640.3203125 163 2.6410000324249268 90 2026-10-12T06:28:31.000Z 54.906857181340456 9.886479768902063 -1.399999976158142 10642.91015625 165 2.6500000953674316 90 2026-10-12T06:28:32.000Z 54.90684142336249 9.88644783385098 -1.399999976158142 10645.6103515625 165 2.6500000953674316 90 2026-10-12T06:28:33.000Z 54.906825916841626 9.886414473876357 -1.399999976158142 10648.349609375 165 2.6500000953674316 90 2026-10-12T06:28:34.000Z 54.906813679262996 9.886389160528779 -1.600000023841858 10650.4697265625 165 2.6589999198913574 90 2026-10-12T06:28:35.000Z 54.906798927113414 9.886355632916093 -1.600000023841858 10653.16015625 166 2.6589999198913574 90 2026-10-12T06:28:36.000Z 54.906782414764166 9.886326296254992 -1.600000023841858 10655.7900390625 166 2.6589999198913574 90 2026-10-12T06:28:37.000Z 54.906767159700394 9.886295953765512 -1.600000023841858 10658.3701171875 165 2.6589999198913574 90 2026-10-12T06:28:38.000Z 54.906754083931446 9.886267874389887 -1.600000023841858 10660.6904296875 165 2.6589999198913574 90 2026-10-12T06:28:39.000Z 54.90673782303929 9.886243985965848 -1.600000023841858 10663.0498046875 165 2.6589999198913574 90 2026-10-12T06:28:40.000Z 54.90672097541392 9.88621917553246 -1.600000023841858 10665.5 164 2.6589999198913574 90 2026-10-12T06:28:41.000Z 54.906712006777525 9.886203417554498 -1.600000023841858 10666.9296875 164 2.6589999198913574 90 2026-10-12T06:28:42.000Z 54.90671033039689 9.88619863986969 -1.600000023841858 10667.26953125 164 2.6500000953674316 0 2026-10-12T06:28:43.000Z 54.9067098274827 9.886200316250324 -1.600000023841858 10667.3896484375 164 2.61299991607666 0 2026-10-12T06:28:44.000Z 54.9067082349211 9.886198388412595 -1.600000023841858 10667.599609375 165 0.0 0 2026-10-12T06:28:45.000Z 54.906695410609245 9.886186821386218 -1.600000023841858 10669.2197265625 165 0.0 0 2026-10-12T06:28:46.000Z 54.90668434649706 9.886171231046319 -1.600000023841858 10670.8095703125 165 0.24300000071525574 0 2026-10-12T06:28:47.000Z 54.906670013442636 9.886143989861012 -1.600000023841858 10673.169921875 164 0.26100000739097595 0 2026-10-12T06:28:48.000Z 54.90665442310274 9.886113563552499 -1.600000023841858 10675.7802734375 164 1.8569999933242798 0 2026-10-12T06:28:49.000Z 54.90663958713412 9.886085903272033 -1.600000023841858 10678.2001953125 164 2.13700008392334 0 2026-10-12T06:28:50.000Z 54.90662198513746 9.886050950735807 -1.600000023841858 10681.169921875 164 2.1649999618530273 0 2026-10-12T06:28:51.000Z 54.906608909368515 9.886026559397578 -1.600000023841858 10683.3095703125 164 2.2019999027252197 0 2026-10-12T06:28:52.000Z 54.90659298375249 9.885998396202922 -1.600000023841858 10685.830078125 164 2.4170000553131104 91 2026-10-12T06:28:53.000Z 54.906574711203575 9.885967466980219 -1.600000023841858 10688.669921875 165 2.500999927520752 91 2026-10-12T06:28:54.000Z 54.906559037044644 9.885937124490738 -1.399999976158142 10691.2802734375 165 2.556999921798706 92 2026-10-12T06:28:55.000Z 54.906541518867016 9.885907620191574 -1.399999976158142 10694.0 166 2.5850000381469727 92 2026-10-12T06:28:56.000Z 54.90652517415583 9.885882558301091 -1.2000000476837158 10696.419921875 166 2.6500000953674316 92 2026-10-12T06:28:57.000Z 54.90650857798755 9.885858502238989 -1.2000000476837158 10698.830078125 167 2.6500000953674316 92 2026-10-12T06:28:58.000Z 54.90649156272411 9.885833356529474 -1.2000000476837158 10701.3203125 167 2.6410000324249268 92 2026-10-12T06:28:59.000Z 54.906475469470024 9.885805863887072 -1.2000000476837158 10703.830078125 167 2.6410000324249268 92 2026-10-12T06:29:00.000Z 54.90645996294916 9.885773342102766 -1.0 10706.5400390625 167 2.63100004196167 0 2026-10-12T06:29:01.000Z 54.90644445642829 9.885743837803602 -1.0 10709.099609375 167 2.63100004196167 0 2026-10-12T06:29:02.000Z 54.906428111717105 9.885712573304772 -1.0 10711.8095703125 167 2.6500000953674316 0 2026-10-12T06:29:03.000Z 54.906414365395904 9.885682817548513 -1.2000000476837158 10714.25 168 2.6589999198913574 0 2026-10-12T06:29:04.000Z 54.90640103816986 9.885656163096428 -1.2000000476837158 10716.509765625 168 2.6589999198913574 0 2026-10-12T06:29:05.000Z 54.90638989023864 9.885627329349518 -1.2000000476837158 10718.7197265625 168 2.6500000953674316 0 2026-10-12T06:29:06.000Z 54.90638008341193 9.885594891384244 -1.2000000476837158 10721.0703125 168 2.6410000324249268 0 2026-10-12T06:29:07.000Z 54.90637170150876 9.885562285780907 -1.2000000476837158 10723.3603515625 167 2.63100004196167 92 2026-10-12T06:29:08.000Z 54.90636432543397 9.885528422892094 -1.2000000476837158 10725.6904296875 168 2.63100004196167 92 2026-10-12T06:29:09.000Z 54.906354770064354 9.885493637993932 -1.0 10728.16015625 167 2.621999979019165 91 2026-10-12T06:29:10.000Z 54.90634387359023 9.885459104552865 -0.800000011920929 10730.669921875 167 2.61299991607666 91 2026-10-12T06:29:11.000Z 54.90633113309741 9.885425241664052 -0.800000011920929 10733.259765625 168 2.6029999256134033 92 2026-10-12T06:29:12.000Z 54.90631897933781 9.885391294956207 -0.800000011920929 10735.8095703125 168 2.5940001010894775 94 2026-10-12T06:29:13.000Z 54.906309843063354 9.885355671867728 -0.800000011920929 10738.2998046875 168 2.5850000381469727 94 2026-10-12T06:29:14.000Z 54.90629928186536 9.885323652997613 -0.800000011920929 10740.669921875 169 2.565999984741211 93 2026-10-12T06:29:15.000Z 54.906292827799916 9.885288868099451 -0.800000011920929 10743.009765625 169 2.565999984741211 93 2026-10-12T06:29:16.000Z 54.90628469735384 9.885255675762892 -0.800000011920929 10745.3095703125 169 2.546999931335449 92 2026-10-12T06:29:17.000Z 54.90627966821194 9.885219130665064 -0.800000011920929 10747.7197265625 168 2.5290000438690186 92 2026-10-12T06:29:18.000Z 54.906269861385226 9.88518476486206 -0.800000011920929 10750.1796875 168 2.5190000534057617 92 2026-10-12T06:29:19.000Z 54.90626072511077 9.885148135945201 -0.800000011920929 10752.7099609375 168 2.5190000534057617 92 2026-10-12T06:29:20.000Z 54.906248738989234 9.885111842304468 -0.800000011920929 10755.3701171875 168 2.5190000534057617 90 2026-10-12T06:29:21.000Z 54.90623616613448 9.88507621921599 -0.800000011920929 10758.0 169 2.5190000534057617 88 2026-10-12T06:29:22.000Z 54.90622426383197 9.885044367983937 -0.800000011920929 10760.400390625 169 2.509999990463257 88 2026-10-12T06:29:23.000Z 54.9062158819288 9.885014863684773 -0.6000000238418579 10762.4404296875 169 2.509999990463257 89 2026-10-12T06:29:24.000Z 54.906206242740154 9.884986281394958 -0.6000000238418579 10764.5400390625 169 2.509999990463257 89 2026-10-12T06:29:25.000Z 54.906198447570205 9.884953508153558 -0.6000000238418579 10766.7998046875 169 2.509999990463257 89 2026-10-12T06:29:26.000Z 54.90618939511478 9.88492140546441 -0.6000000238418579 10769.0595703125 169 2.500999927520752 89 2026-10-12T06:29:27.000Z 54.90617816336453 9.88489399664104 -0.6000000238418579 10771.2001953125 169 2.490999937057495 89 2026-10-12T06:29:28.000Z 54.906159387901425 9.884866084903479 -0.6000000238418579 10773.9501953125 170 2.490999937057495 90 2026-10-12T06:29:29.000Z 54.90614840760827 9.884848482906818 -0.4000000059604645 10775.5703125 170 2.490999937057495 90 2026-10-12T06:29:30.000Z 54.90613181143999 9.884814284741879 -0.4000000059604645 10778.3203125 171 2.4820001125335693 90 2026-10-12T06:29:31.000Z 54.90611504763365 9.884788887575269 -0.4000000059604645 10780.7099609375 171 2.4820001125335693 90 2026-10-12T06:29:32.000Z 54.906100798398256 9.8847596347332 -0.4000000059604645 10783.009765625 171 2.4820001125335693 89 2026-10-12T06:29:33.000Z 54.90608839318156 9.8847268614918 -0.20000000298023224 10785.419921875 171 2.4730000495910645 89 2026-10-12T06:29:34.000Z 54.90607892163098 9.884695345535874 -0.20000000298023224 10787.66015625 172 2.4630000591278076 89 2026-10-12T06:29:35.000Z 54.90607355721295 9.884670032188296 -0.20000000298023224 10789.3798828125 172 2.4539999961853027 89 2026-10-12T06:29:36.000Z 54.906065510585904 9.884628374129534 0.0 10792.2001953125 172 2.4539999961853027 89 2026-10-12T06:29:37.000Z 54.90605897270143 9.884592918679118 0.0 10794.58984375 173 2.4539999961853027 90 2026-10-12T06:29:38.000Z 54.90605260245502 9.884552098810673 0.0 10797.25 173 2.4539999961853027 90 2026-10-12T06:29:39.000Z 54.90604531019926 9.884519912302494 0.0 10799.4296875 173 2.444999933242798 89 2026-10-12T06:29:40.000Z 54.90604472346604 9.884479260072112 0.0 10802.009765625 174 2.444999933242798 89 2026-10-12T06:29:41.000Z 54.906047489494085 9.88443860784173 0.0 10804.6396484375 174 2.444999933242798 89 2026-10-12T06:29:42.000Z 54.90605411119759 9.884397033602 0.0 10807.3896484375 174 2.434999942779541 90 2026-10-12T06:29:43.000Z 54.90605712868273 9.884373312816024 0.0 10808.830078125 174 2.434999942779541 90 2026-10-12T06:29:44.000Z 54.90605763159692 9.884343557059765 0.0 10810.7197265625 175 2.4170000553131104 90 2026-10-12T06:29:45.000Z 54.90606282837689 9.884312208741903 0.0 10812.7001953125 175 2.4170000553131104 90 2026-10-12T06:29:46.000Z 54.90606727078557 9.884279938414693 0.0 10814.58984375 175 2.4170000553131104 90 2026-10-12T06:29:47.000Z 54.906080765649676 9.884242387488484 0.20000000298023224 10817.3203125 176 2.4170000553131104 90 2026-10-12T06:29:48.000Z 54.906089566648006 9.884209865704179 0.20000000298023224 10819.48046875 176 2.4070000648498535 90 2026-10-12T06:29:49.000Z 54.90610297769308 9.88417910411954 0.20000000298023224 10821.919921875 176 2.4070000648498535 90 2026-10-12T06:29:50.000Z 54.90611362271011 9.884144822135568 0.20000000298023224 10824.3701171875 176 2.3980000019073486 89 2026-10-12T06:29:51.000Z 54.90612250752747 9.884121771901846 0.20000000298023224 10826.150390625 176 2.3889999389648438 89 2026-10-12T06:29:52.000Z 54.90612778812647 9.884102661162615 0.4000000059604645 10827.509765625 176 2.3889999389648438 89 2026-10-12T06:29:53.000Z 54.906133404001594 9.884083131328225 0.4000000059604645 10828.91015625 176 2.378999948501587 89 2026-10-12T06:29:54.000Z 54.90613306872547 9.884064020588994 0.4000000059604645 10830.1396484375 176 2.369999885559082 90 2026-10-12T06:29:55.000Z 54.906126111745834 9.884038707241416 0.4000000059604645 10831.919921875 176 2.3510000705718994 90 2026-10-12T06:29:56.000Z 54.906113874167204 9.88400568254292 0.4000000059604645 10834.4404296875 176 2.3420000076293945 90 2026-10-12T06:29:57.000Z 54.90609643980861 9.883971735835075 0.4000000059604645 10837.2802734375 176 2.3329999446868896 88 2026-10-12T06:29:58.000Z 54.90608051419258 9.883939633145928 0.4000000059604645 10839.98046875 177 2.3329999446868896 88 2026-10-12T06:29:59.000Z 54.90606157109141 9.883910631760955 0.20000000298023224 10842.759765625 177 2.322999954223633 88 2026-10-12T06:30:00.000Z 54.906039694324136 9.88388012163341 0.0 10845.8203125 177 2.313999891281128 89 2026-10-12T06:30:01.000Z 54.90602385252714 9.883855059742928 -0.20000000298023224 10848.1103515625 177 2.313999891281128 90 2026-10-12T06:30:02.000Z 54.90601119585335 9.88383611664176 -0.20000000298023224 10849.900390625 177 2.305000066757202 90 2026-10-12T06:30:03.000Z 54.90599527023733 9.883809043094516 -0.20000000298023224 10852.3603515625 176 2.305000066757202 89 2026-10-12T06:30:04.000Z 54.905981021001935 9.883783981204033 -0.20000000298023224 10854.6103515625 176 2.305000066757202 89 2026-10-12T06:30:05.000Z 54.90597196854651 9.883753973990679 -0.20000000298023224 10856.76953125 176 2.305000066757202 89 2026-10-12T06:30:06.000Z 54.905957132577896 9.883718518540263 -0.20000000298023224 10859.5703125 176 2.305000066757202 90 2026-10-12T06:30:07.000Z 54.9059378542006 9.88368809223175 -0.20000000298023224 10862.4697265625 176 2.305000066757202 90 2026-10-12T06:30:08.000Z 54.90591421723366 9.883660851046443 -0.20000000298023224 10865.5595703125 175 2.305000066757202 90 2026-10-12T06:30:09.000Z 54.9058982077986 9.88363578915596 -0.20000000298023224 10867.9599609375 175 2.305000066757202 89 2026-10-12T06:30:10.000Z 54.905884796753526 9.883612068369985 -0.4000000059604645 10870.08984375 175 2.305000066757202 89 2026-10-12T06:30:11.000Z 54.90587088279426 9.883585246279836 -0.4000000059604645 10872.400390625 174 2.305000066757202 89 2026-10-12T06:30:12.000Z 54.90585705265403 9.88356102257967 -0.4000000059604645 10874.580078125 173 2.305000066757202 90 2026-10-12T06:30:13.000Z 54.90584313869476 9.883533781394362 -0.20000000298023224 10876.919921875 172 2.305000066757202 90 2026-10-12T06:30:14.000Z 54.90583458915353 9.883505618199706 -0.20000000298023224 10878.919921875 170 2.305000066757202 90 2026-10-12T06:30:15.000Z 54.90581656806171 9.883474437519908 -0.20000000298023224 10881.73046875 169 2.313999891281128 88 2026-10-12T06:30:16.000Z 54.90580441430211 9.88345013000071 -0.20000000298023224 10883.7900390625 169 2.305000066757202 88 2026-10-12T06:30:17.000Z 54.905781196430326 9.883420038968325 -0.20000000298023224 10886.9697265625 168 2.305000066757202 89 2026-10-12T06:30:18.000Z 54.90576719865203 9.883401598781347 -0.20000000298023224 10888.7802734375 168 2.305000066757202 89 2026-10-12T06:30:19.000Z 54.90575160831213 9.883378967642784 -0.20000000298023224 10891.009765625 168 2.305000066757202 89 2026-10-12T06:30:20.000Z 54.90573836490512 9.883359018713236 -0.20000000298023224 10892.8896484375 168 2.305000066757202 90 2026-10-12T06:30:21.000Z 54.90572805516422 9.883336303755641 -0.20000000298023224 10894.75 168 2.2950000762939453 89 2026-10-12T06:30:22.000Z 54.905716152861714 9.883314510807395 -0.20000000298023224 10896.6396484375 168 2.2950000762939453 88 2026-10-12T06:30:23.000Z 54.90569343790412 9.883281821385026 0.0 10899.91015625 168 2.2950000762939453 88 2026-10-12T06:30:24.000Z 54.90567156113684 9.883256256580353 0.0 10902.740234375 168 2.2950000762939453 88 2026-10-12T06:30:25.000Z 54.90564960055053 9.88323806785047 0.0 10905.26953125 169 2.2860000133514404 89 2026-10-12T06:30:26.000Z 54.90562445484102 9.883223148062825 0.0 10908.1201171875 169 2.2860000133514404 90 2026-10-12T06:30:27.000Z 54.9056080263108 9.883201271295547 0.0 10910.419921875 169 2.2860000133514404 90 2026-10-12T06:30:28.000Z 54.90559972822666 9.883184842765331 0.0 10911.8095703125 169 2.2769999504089355 89 2026-10-12T06:30:29.000Z 54.90559277124703 9.883170342072845 0.20000000298023224 10913.009765625 169 2.2769999504089355 88 2026-10-12T06:30:30.000Z 54.90558288060129 9.883154164999723 0.20000000298023224 10914.4697265625 169 2.2669999599456787 88 2026-10-12T06:30:31.000Z 54.90557357668877 9.883137065917253 0.20000000298023224 10915.9404296875 170 2.0429999828338623 88 2026-10-12T06:30:32.000Z 54.90556066855788 9.883128013461828 0.20000000298023224 10917.4296875 169 2.0429999828338623 89 2026-10-12T06:30:33.000Z 54.90554046817124 9.883113596588373 0.20000000298023224 10919.759765625 169 2.0429999828338623 89 2026-10-12T06:30:34.000Z 54.905524626374245 9.883098844438791 0.20000000298023224 10921.6103515625 166 2.0429999828338623 88 2026-10-12T06:30:35.000Z 54.9055115506053 9.883088953793049 0.4000000059604645 10923.0595703125 167 2.0429999828338623 87 2026-10-12T06:30:36.000Z 54.905492356047034 9.883065233007073 0.4000000059604645 10925.5595703125 169 2.00600004196167 87 2026-10-12T06:30:37.000Z 54.90547341294587 9.883043691515923 0.4000000059604645 10927.9404296875 170 1.9869999885559082 89 2026-10-12T06:30:38.000Z 54.90545346401632 9.883024413138628 0.4000000059604645 10930.3798828125 170 1.9869999885559082 90 2026-10-12T06:30:39.000Z 54.90543494001031 9.883008152246475 0.4000000059604645 10932.599609375 170 2.00600004196167 90 2026-10-12T06:30:40.000Z 54.90541725419462 9.882983257994056 0.4000000059604645 10935.0302734375 170 2.015000104904175 88 2026-10-12T06:30:41.000Z 54.90540476515889 9.882962387055159 0.4000000059604645 10936.91015625 169 2.015000104904175 88 2026-10-12T06:30:42.000Z 54.905392779037356 9.882939420640469 0.6000000238418579 10938.8095703125 169 2.0250000953674316 88 2026-10-12T06:30:43.000Z 54.90538422949612 9.882915196940303 0.6000000238418579 10940.5302734375 168 2.0250000953674316 88 2026-10-12T06:30:44.000Z 54.905372159555554 9.882887536659837 0.800000011920929 10942.73046875 167 2.0250000953674316 89 2026-10-12T06:30:45.000Z 54.90536076016724 9.882872868329287 0.800000011920929 10944.259765625 167 2.015000104904175 89 2026-10-12T06:30:46.000Z 54.905346259474754 9.88284864462912 0.800000011920929 10946.4296875 166 2.015000104904175 89 2026-10-12T06:30:47.000Z 54.90533284842968 9.882833808660507 0.800000011920929 10948.1201171875 166 2.015000104904175 88 2026-10-12T06:30:48.000Z 54.90531658753753 9.882817044854164 0.800000011920929 10950.1904296875 165 2.015000104904175 88 2026-10-12T06:30:49.000Z 54.90529856644571 9.882798101752996 1.0 10952.48046875 165 2.015000104904175 88 2026-10-12T06:30:50.000Z 54.90527861751616 9.882777146995068 1.0 10954.9296875 165 2.015000104904175 88 2026-10-12T06:30:51.000Z 54.90526109933853 9.88276356831193 1.0 10956.9697265625 165 2.0250000953674316 89 2026-10-12T06:30:52.000Z 54.905236288905144 9.88274353556335 1.0 10959.740234375 165 2.0250000953674316 89 2026-10-12T06:30:53.000Z 54.90520711988211 9.882720485329628 1.0 10963.080078125 165 2.0250000953674316 88 2026-10-12T06:30:54.000Z 54.905178705230355 9.882704224437475 1.0 10966.1796875 165 2.0339999198913574 88 2026-10-12T06:30:55.000Z 54.9051590077579 9.882684275507927 1.2000000476837158 10968.669921875 165 2.0429999828338623 88 2026-10-12T06:30:56.000Z 54.90514174103737 9.882660554721951 1.2000000476837158 10971.08984375 165 2.0429999828338623 89 2026-10-12T06:30:57.000Z 54.905127324163914 9.882640689611435 1.2000000476837158 10973.0703125 165 2.062000036239624 90 2026-10-12T06:30:58.000Z 54.905116092413664 9.882619734853506 1.2000000476837158 10974.7802734375 167 2.0810000896453857 90 2026-10-12T06:30:59.000Z 54.905101507902145 9.882597858086228 1.2000000476837158 10976.8896484375 167 2.118000030517578 89 2026-10-12T06:31:00.000Z 54.905082480981946 9.882574891671538 1.2000000476837158 10979.4404296875 166 2.127000093460083 88 2026-10-12T06:31:01.000Z 54.90505792200565 9.882563157007098 1.2000000476837158 10982.0 166 2.1649999618530273 88 2026-10-12T06:31:02.000Z 54.90503755398095 9.882546309381723 1.2000000476837158 10984.25 166 2.2019999027252197 89 2026-10-12T06:31:03.000Z 54.90502397529781 9.882526276633143 1.2000000476837158 10986.0703125 166 2.2209999561309814 89 2026-10-12T06:31:04.000Z 54.905013078823686 9.882509177550673 1.2000000476837158 10987.6904296875 166 2.2209999561309814 89 2026-10-12T06:31:05.000Z 54.904994973912835 9.882492497563362 1.2000000476837158 10989.919921875 166 2.2209999561309814 91 2026-10-12T06:31:06.000Z 54.9049779586494 9.882476571947336 1.2000000476837158 10992.0 166 2.2209999561309814 91 2026-10-12T06:31:07.000Z 54.90495482459664 9.882459472864866 1.2000000476837158 10994.740234375 167 2.2019999027252197 91 2026-10-12T06:31:08.000Z 54.90492858923972 9.88243860192597 1.2000000476837158 10997.849609375 168 2.193000078201294 91 2026-10-12T06:31:09.000Z 54.90490268915892 9.882424687966704 1.2000000476837158 11000.66015625 167 2.183000087738037 91 2026-10-12T06:31:10.000Z 54.90488190203905 9.882399793714285 1.399999976158142 11003.4404296875 167 2.183000087738037 91 2026-10-12T06:31:11.000Z 54.90486329421401 9.882378922775388 1.399999976158142 11005.8798828125 167 2.183000087738037 89 2026-10-12T06:31:12.000Z 54.90484535694122 9.882366769015789 1.399999976158142 11007.58984375 167 2.1649999618530273 88 2026-10-12T06:31:13.000Z 54.90482708439231 9.882346400991082 1.600000023841858 11009.66015625 167 2.13700008392334 88 2026-10-12T06:31:14.000Z 54.90480814129114 9.882324524223804 1.600000023841858 11011.9404296875 167 2.118000030517578 88 2026-10-12T06:31:15.000Z 54.904785845428705 9.88229745067656 1.600000023841858 11014.8701171875 168 2.118000030517578 89 2026-10-12T06:31:16.000Z 54.90477888844907 9.882282949984074 1.7999999523162842 11016.0302734375 168 2.118000030517578 89 2026-10-12T06:31:17.000Z 54.9047705065459 9.882263420149684 1.7999999523162842 11017.580078125 168 2.1089999675750732 89 2026-10-12T06:31:18.000Z 54.90475525148213 9.882234670221806 1.7999999523162842 11020.080078125 168 2.0989999771118164 88 2026-10-12T06:31:19.000Z 54.904742343351245 9.882211787626147 2.0 11022.1201171875 169 2.0899999141693115 87 2026-10-12T06:31:20.000Z 54.90473044104874 9.882189072668552 2.0 11024.0498046875 168 2.071000099182129 87 2026-10-12T06:31:21.000Z 54.90471929311752 9.882176583632827 2.0 11025.48046875 168 2.052999973297119 88 2026-10-12T06:31:22.000Z 54.90470160730183 9.882159819826484 2.0 11027.7099609375 168 2.0429999828338623 89 2026-10-12T06:31:23.000Z 54.90467947907746 9.882138697430491 2.0 11030.490234375 167 2.0339999198913574 89 2026-10-12T06:31:24.000Z 54.90466405637562 9.882120592519641 2.0 11032.51953125 167 2.0339999198913574 89 2026-10-12T06:31:25.000Z 54.90464595146477 9.882091088220477 2.0 11035.2099609375 166 2.0250000953674316 87 2026-10-12T06:31:26.000Z 54.904632875695825 9.882071893662214 2.0 11037.0595703125 166 2.0250000953674316 87 2026-10-12T06:31:27.000Z 54.904619632288814 9.882050519809127 2.0 11038.900390625 167 2.015000104904175 88 2026-10-12T06:31:28.000Z 54.90460814908147 9.882029732689261 2.200000047683716 11040.6103515625 167 2.015000104904175 89 2026-10-12T06:31:29.000Z 54.90459389984608 9.882006430998445 2.200000047683716 11042.740234375 167 2.015000104904175 89 2026-10-12T06:31:30.000Z 54.9045754596591 9.881985308602452 2.200000047683716 11045.1796875 168 2.015000104904175 89 2026-10-12T06:31:31.000Z 54.90455685183406 9.881966365501285 2.200000047683716 11047.5400390625 167 2.015000104904175 88 2026-10-12T06:31:32.000Z 54.90454578772187 9.881944907829165 2.200000047683716 11049.150390625 167 2.0250000953674316 88 2026-10-12T06:31:33.000Z 54.90453648380935 9.881919007748365 2.200000047683716 11051.0 166 2.0250000953674316 88 2026-10-12T06:31:34.000Z 54.904522988945246 9.881886905059218 2.200000047683716 11053.4404296875 167 2.0250000953674316 88 2026-10-12T06:31:35.000Z 54.90451008081436 9.881861843168736 2.200000047683716 11055.4404296875 166 2.0339999198913574 89 2026-10-12T06:31:36.000Z 54.904499938711524 9.881842648610473 2.200000047683716 11056.91015625 166 2.0339999198913574 89 2026-10-12T06:31:37.000Z 54.904490634799004 9.881810210645199 2.200000047683716 11059.16015625 166 2.0250000953674316 88 2026-10-12T06:31:38.000Z 54.90448208525777 9.881789674982429 2.4000000953674316 11060.7001953125 166 2.0250000953674316 88 2026-10-12T06:31:39.000Z 54.90446146577597 9.881760589778423 2.4000000953674316 11063.4697265625 166 2.0250000953674316 88 2026-10-12T06:31:40.000Z 54.90443950518966 9.881738796830177 2.4000000953674316 11066.0595703125 166 2.015000104904175 88 2026-10-12T06:31:41.000Z 54.90441863425076 9.881719769909978 2.4000000953674316 11068.0400390625 166 2.015000104904175 89 2026-10-12T06:31:42.000Z 54.904397428035736 9.88170468248427 2.4000000953674316 11070.1396484375 165 2.00600004196167 89 2026-10-12T06:31:43.000Z 54.904377311468124 9.881690014153719 2.4000000953674316 11072.0302734375 165 2.00600004196167 88 2026-10-12T06:31:44.000Z 54.90435526706278 9.881665874272585 2.4000000953674316 11074.5 165 2.00600004196167 88 2026-10-12T06:31:45.000Z 54.90433841943741 9.881638465449214 2.5999999046325684 11076.83984375 166 2.00600004196167 88 2026-10-12T06:31:46.000Z 54.90432241000235 9.88162161782384 2.5999999046325684 11078.6396484375 166 1.996999979019165 89 2026-10-12T06:31:47.000Z 54.90430480800569 9.88159873522818 2.5999999046325684 11080.9296875 166 1.996999979019165 89 2026-10-12T06:31:48.000Z 54.904281506314874 9.88156788982451 2.5999999046325684 11083.990234375 165 1.996999979019165 89 2026-10-12T06:31:49.000Z 54.90426180884242 9.881543833762407 2.5999999046325684 11086.3603515625 166 1.996999979019165 89 2026-10-12T06:31:50.000Z 54.90424261428416 9.881519442424178 2.5999999046325684 11088.91015625 166 1.996999979019165 87 2026-10-12T06:31:51.000Z 54.90423155017197 9.8814941290766 2.5999999046325684 11090.8896484375 166 1.996999979019165 87 2026-10-12T06:31:52.000Z 54.90421688184142 9.881464038044214 2.5999999046325684 11093.400390625 166 1.9869999885559082 88 2026-10-12T06:31:53.000Z 54.904202884063125 9.881439562886953 2.5999999046325684 11095.5498046875 165 1.996999979019165 89 2026-10-12T06:31:54.000Z 54.904191149398685 9.881418272852898 2.5999999046325684 11097.3701171875 165 1.996999979019165 89 2026-10-12T06:31:55.000Z 54.904177067801356 9.881388852372766 2.5999999046325684 11099.740234375 165 1.996999979019165 89 2026-10-12T06:31:56.000Z 54.90416072309017 9.88136320374906 2.5999999046325684 11102.1396484375 165 1.996999979019165 88 2026-10-12T06:31:57.000Z 54.90414437837899 9.881344009190798 2.5999999046325684 11104.3095703125 165 2.00600004196167 88 2026-10-12T06:31:58.000Z 54.90412853658199 9.881322970613837 2.5999999046325684 11106.5 165 2.00600004196167 88 2026-10-12T06:31:59.000Z 54.90411420352757 9.881298830732703 2.5999999046325684 11108.66015625 165 2.00600004196167 89 2026-10-12T06:32:00.000Z 54.904097858816385 9.88127226009965 2.5999999046325684 11111.0703125 164 2.015000104904175 89 2026-10-12T06:32:01.000Z 54.904078328981996 9.881240744143724 2.5999999046325684 11113.849609375 163 2.015000104904175 89 2026-10-12T06:32:02.000Z 54.90406206808984 9.88121752627194 2.5999999046325684 11115.98046875 163 2.0250000953674316 89 2026-10-12T06:32:03.000Z 54.904043627902865 9.881192967295647 2.5999999046325684 11118.4404296875 163 2.0339999198913574 89 2026-10-12T06:32:04.000Z 54.904027450829744 9.881164971739054 2.5999999046325684 11120.9404296875 163 2.0429999828338623 87 2026-10-12T06:32:05.000Z 54.90400917828083 9.881125912070274 2.5999999046325684 11124.150390625 163 2.0429999828338623 87 2026-10-12T06:32:06.000Z 54.90399417467415 9.881085092201829 2.5999999046325684 11127.240234375 163 2.052999973297119 87 2026-10-12T06:32:07.000Z 54.903982104733586 9.881050307303667 2.5999999046325684 11129.740234375 164 2.062000036239624 87 2026-10-12T06:32:08.000Z 54.90397749468684 9.88102599978447 2.5999999046325684 11131.2099609375 164 2.071000099182129 87 2026-10-12T06:32:09.000Z 54.90397682413459 9.881003787741065 2.799999952316284 11132.6298828125 163 2.0810000896453857 88 2026-10-12T06:32:10.000Z 54.903973722830415 9.880976881831884 2.5999999046325684 11134.3896484375 163 2.0899999141693115 88 2026-10-12T06:32:11.000Z 54.90397112444043 9.88095031119883 2.5999999046325684 11136.099609375 163 2.0899999141693115 88 2026-10-12T06:32:12.000Z 54.903960982337594 9.88092533312738 2.5999999046325684 11138.0595703125 162 2.0899999141693115 88 2026-10-12T06:32:13.000Z 54.9039467331022 9.880899181589484 2.5999999046325684 11140.33984375 162 2.071000099182129 88 2026-10-12T06:32:14.000Z 54.90393181331456 9.880871521309018 2.4000000953674316 11142.7197265625 159 2.071000099182129 88 2026-10-12T06:32:15.000Z 54.90391932427883 9.88083983771503 2.4000000953674316 11145.169921875 160 2.062000036239624 87 2026-10-12T06:32:16.000Z 54.903904823586345 9.880808237940073 2.4000000953674316 11147.75 162 2.062000036239624 87 2026-10-12T06:32:17.000Z 54.90389644168317 9.880781080573797 2.4000000953674316 11149.66015625 162 2.071000099182129 88 2026-10-12T06:32:18.000Z 54.90388344973326 9.880752498283982 2.4000000953674316 11151.9697265625 162 2.071000099182129 88 2026-10-12T06:32:19.000Z 54.90386693738401 9.880725676193833 2.200000047683716 11154.419921875 162 2.071000099182129 88 2026-10-12T06:32:20.000Z 54.903845731168985 9.880694914609194 2.200000047683716 11157.4697265625 162 2.071000099182129 88 2026-10-12T06:32:21.000Z 54.90383022464812 9.880657782778144 2.0 11160.3701171875 162 2.0899999141693115 87 2026-10-12T06:32:22.000Z 54.90382242947817 9.880621070042253 1.7999999523162842 11162.8603515625 162 2.0989999771118164 87 2026-10-12T06:32:23.000Z 54.903813041746616 9.880575388669968 1.7999999523162842 11165.9697265625 163 2.1089999675750732 88 2026-10-12T06:32:24.000Z 54.903798373416066 9.880537083372474 1.600000023841858 11168.8701171875 161 2.118000030517578 88 2026-10-12T06:32:25.000Z 54.90377658046782 9.880511099472642 1.600000023841858 11171.5498046875 161 2.127000093460083 89 2026-10-12T06:32:26.000Z 54.90375118330121 9.88047924824059 1.600000023841858 11174.73046875 160 2.1459999084472656 89 2026-10-12T06:32:27.000Z 54.903737772256136 9.880446558818221 1.399999976158142 11177.2802734375 159 2.183000087738037 88 2026-10-12T06:32:28.000Z 54.90372612141073 9.880414623767138 1.2000000476837158 11179.66015625 160 2.193000078201294 86 2026-10-12T06:32:29.000Z 54.903719164431095 9.880384029820561 1.2000000476837158 11181.7802734375 161 2.193000078201294 86 2026-10-12T06:32:30.000Z 54.903710782527924 9.880345221608877 1.2000000476837158 11184.4404296875 160 2.183000087738037 86 2026-10-12T06:32:31.000Z 54.903701562434435 9.880310017615557 1.0 11186.900390625 161 2.183000087738037 86 2026-10-12T06:32:32.000Z 54.90369058214128 9.880270538851619 1.0 11189.7099609375 159 2.193000078201294 86 2026-10-12T06:32:33.000Z 54.903683038428426 9.880233155563474 1.0 11192.259765625 157 2.193000078201294 86 2026-10-12T06:32:34.000Z 54.90368127822876 9.88020314835012 1.0 11194.1796875 156 2.193000078201294 87 2026-10-12T06:32:35.000Z 54.90367725491524 9.880170626565814 1.0 11196.3095703125 156 2.193000078201294 88 2026-10-12T06:32:36.000Z 54.903674656525254 9.88013575784862 1.0 11198.51953125 155 2.193000078201294 88 2026-10-12T06:32:37.000Z 54.90367775782943 9.880106337368488 1.0 11200.4296875 154 2.193000078201294 89 2026-10-12T06:32:38.000Z 54.90368580445647 9.880074486136436 1.0 11202.650390625 154 2.2019999027252197 89 2026-10-12T06:32:39.000Z 54.90368563681841 9.880045568570495 0.800000011920929 11204.4296875 153 2.2019999027252197 87 2026-10-12T06:32:40.000Z 54.90368228405714 9.880009358748794 0.800000011920929 11206.580078125 153 2.2019999027252197 87 2026-10-12T06:32:41.000Z 54.90368421189487 9.879968455061316 0.800000011920929 11209.16015625 153 2.2019999027252197 87 2026-10-12T06:32:42.000Z 54.90369200706482 9.879929227754474 0.800000011920929 11211.8203125 153 2.2109999656677246 88 2026-10-12T06:32:43.000Z 54.90369745530188 9.879892934113741 1.0 11214.23046875 153 2.2109999656677246 89 2026-10-12T06:32:44.000Z 54.903704077005386 9.879866112023592 1.0 11216.0703125 154 2.2109999656677246 89 2026-10-12T06:32:45.000Z 54.90371245890856 9.879838367924094 1.0 11218.080078125 155 2.2109999656677246 88 2026-10-12T06:32:46.000Z 54.90371690131724 9.879803750663996 1.2000000476837158 11220.3603515625 155 2.2019999027252197 88 2026-10-12T06:32:47.000Z 54.90371681749821 9.879771396517754 1.399999976158142 11222.41015625 155 2.2019999027252197 88 2026-10-12T06:32:48.000Z 54.90371438674629 9.879725128412247 1.399999976158142 11225.25 156 2.2019999027252197 89 2026-10-12T06:32:49.000Z 54.90371807478368 9.87967592664063 1.399999976158142 11228.26953125 156 2.2109999656677246 89 2026-10-12T06:32:50.000Z 54.90372511558235 9.879628401249647 1.399999976158142 11231.3798828125 157 2.2209999561309814 89 2026-10-12T06:32:51.000Z 54.90372478030622 9.879578445106745 1.399999976158142 11234.580078125 157 2.2300000190734863 89 2026-10-12T06:32:52.000Z 54.90372536703944 9.879531087353826 1.399999976158142 11237.6103515625 158 2.2300000190734863 89 2026-10-12T06:32:53.000Z 54.903725534677505 9.879485154524446 1.399999976158142 11240.5595703125 158 2.239000082015991 88 2026-10-12T06:32:54.000Z 54.903716733679175 9.879441820085049 1.399999976158142 11243.48046875 159 2.239000082015991 88 2026-10-12T06:32:55.000Z 54.90370608866215 9.879404520615935 1.399999976158142 11246.0595703125 160 2.2300000190734863 88 2026-10-12T06:32:56.000Z 54.903706004843116 9.87938029691577 1.399999976158142 11247.6103515625 161 2.2300000190734863 88 2026-10-12T06:32:57.000Z 54.9037033226341 9.87935389392078 1.399999976158142 11249.330078125 161 2.2209999561309814 88 2026-10-12T06:32:58.000Z 54.9036998860538 9.879325479269028 1.399999976158142 11251.1796875 162 2.2109999656677246 88 2026-10-12T06:32:59.000Z 54.90369854494929 9.87928306683898 1.600000023841858 11253.8701171875 162 2.2019999027252197 88 2026-10-12T06:33:00.000Z 54.90369745530188 9.87925079651177 1.600000023841858 11255.9501953125 162 2.2019999027252197 88 2026-10-12T06:33:01.000Z 54.90369653329253 9.879210228100419 1.600000023841858 11258.5498046875 163 2.2019999027252197 89 2026-10-12T06:33:02.000Z 54.903690749779344 9.879171336069703 1.7999999523162842 11261.1201171875 163 2.2019999027252197 89 2026-10-12T06:33:03.000Z 54.90368563681841 9.87913110293448 1.7999999523162842 11263.759765625 163 2.2019999027252197 89 2026-10-12T06:33:04.000Z 54.90368320606649 9.87909791059792 1.7999999523162842 11265.900390625 163 2.2019999027252197 87 2026-10-12T06:33:05.000Z 54.90368479862809 9.8790695797652 1.7999999523162842 11267.7197265625 163 2.193000078201294 87 2026-10-12T06:33:06.000Z 54.90368580445647 9.879042422398925 1.7999999523162842 11269.4599609375 163 2.1740000247955322 88 2026-10-12T06:33:07.000Z 54.903684547171 9.879004117101431 1.7999999523162842 11271.919921875 164 2.183000087738037 89 2026-10-12T06:33:08.000Z 54.90368681028485 9.878965895622969 1.7999999523162842 11274.3798828125 165 2.183000087738037 89 2026-10-12T06:33:09.000Z 54.90369250997901 9.878932200372219 1.7999999523162842 11276.5 163 2.193000078201294 89 2026-10-12T06:33:10.000Z 54.90369753912091 9.878883669152856 1.7999999523162842 11279.6201171875 163 2.2109999656677246 88 2026-10-12T06:33:11.000Z 54.90369929932058 9.8788555059582 1.7999999523162842 11281.4404296875 163 2.2209999561309814 88 2026-10-12T06:33:12.000Z 54.90369309671223 9.878814434632659 1.7999999523162842 11284.1396484375 163 2.2209999561309814 89 2026-10-12T06:33:13.000Z 54.903688402846456 9.878785014152527 2.0 11285.919921875 163 2.2300000190734863 89 2026-10-12T06:33:14.000Z 54.9036980420351 9.878749726340175 2.0 11288.4296875 163 2.2300000190734863 89 2026-10-12T06:33:15.000Z 54.903704077005386 9.878707230091095 2.0 11291.1904296875 163 2.239000082015991 88 2026-10-12T06:33:16.000Z 54.90370474755764 9.878665320575237 2.200000047683716 11293.8896484375 163 2.249000072479248 88 2026-10-12T06:33:17.000Z 54.90369871258736 9.878615280613303 2.200000047683716 11297.1201171875 162 2.257999897003174 88 2026-10-12T06:33:18.000Z 54.90369636565447 9.878580998629332 2.200000047683716 11299.3203125 162 2.2669999599456787 88 2026-10-12T06:33:19.000Z 54.903694186359644 9.878547303378582 2.200000047683716 11301.4599609375 161 2.2669999599456787 88 2026-10-12T06:33:20.000Z 54.90369058214128 9.878512099385262 2.4000000953674316 11303.740234375 160 2.257999897003174 88 2026-10-12T06:33:21.000Z 54.903684044256806 9.878475638106465 2.4000000953674316 11306.080078125 159 2.257999897003174 88 2026-10-12T06:33:22.000Z 54.903684044256806 9.87844361923635 2.5999999046325684 11308.1298828125 158 2.249000072479248 87 2026-10-12T06:33:23.000Z 54.90368027240038 9.878412522375584 2.5999999046325684 11310.169921875 157 2.239000082015991 87 2026-10-12T06:33:24.000Z 54.90367893129587 9.878379749134183 2.5999999046325684 11312.26953125 157 2.239000082015991 88 2026-10-12T06:33:25.000Z 54.90367440506816 9.878347478806973 2.5999999046325684 11314.3798828125 158 2.2300000190734863 88 2026-10-12T06:33:26.000Z 54.903661496937275 9.878313783556223 2.5999999046325684 11316.9599609375 157 2.2300000190734863 88 2026-10-12T06:33:27.000Z 54.903654707595706 9.878284949809313 2.799999952316284 11318.919921875 156 2.2300000190734863 88 2026-10-12T06:33:28.000Z 54.903650265187025 9.87825402058661 2.799999952316284 11320.9404296875 156 2.2300000190734863 88 2026-10-12T06:33:29.000Z 54.90363928489387 9.878220660611987 2.799999952316284 11323.2998046875 155 2.2300000190734863 88 2026-10-12T06:33:30.000Z 54.90362620912492 9.878185959532857 2.799999952316284 11325.9599609375 156 2.2300000190734863 88 2026-10-12T06:33:31.000Z 54.90361615084112 9.87814798951149 2.799999952316284 11328.6396484375 156 2.239000082015991 89 2026-10-12T06:33:32.000Z 54.90360911004245 9.878110522404313 2.799999952316284 11331.1201171875 157 2.257999897003174 89 2026-10-12T06:33:33.000Z 54.90360399708152 9.878077246248722 2.799999952316284 11333.3203125 157 2.257999897003174 88 2026-10-12T06:33:34.000Z 54.90359226241708 9.878040114417672 3.0 11335.9697265625 158 2.257999897003174 87 2026-10-12T06:33:35.000Z 54.90357734262943 9.877998204901814 3.0 11339.1103515625 157 2.249000072479248 87 2026-10-12T06:33:36.000Z 54.90356435067952 9.877972891554236 3.0 11341.2802734375 157 2.249000072479248 88 2026-10-12T06:33:37.000Z 54.90355714224279 9.8779505956918 2.799999952316284 11342.8896484375 158 2.257999897003174 88 2026-10-12T06:33:38.000Z 54.90354532375932 9.877925869077444 2.799999952316284 11344.9404296875 157 2.2669999599456787 88 2026-10-12T06:33:39.000Z 54.90352445282042 9.877908937633038 2.799999952316284 11347.2998046875 157 2.2669999599456787 88 2026-10-12T06:33:40.000Z 54.903505174443126 9.877897202968597 2.799999952316284 11349.5595703125 157 2.2769999504089355 87 2026-10-12T06:33:41.000Z 54.9034858122468 9.8778919223696 2.799999952316284 11351.7197265625 157 2.2769999504089355 87 2026-10-12T06:33:42.000Z 54.90346955135465 9.877886977046728 2.799999952316284 11353.5302734375 157 2.2860000133514404 89 2026-10-12T06:33:43.000Z 54.903453793376684 9.877872811630368 2.799999952316284 11355.5 156 2.2860000133514404 89 2026-10-12T06:33:44.000Z 54.90344390273094 9.877856550738215 2.799999952316284 11356.7197265625 157 2.2860000133514404 89 2026-10-12T06:33:45.000Z 54.903434766456485 9.877841547131538 2.799999952316284 11358.080078125 156 2.2769999504089355 89 2026-10-12T06:33:46.000Z 54.903422528877854 9.877819754183292 3.0 11359.9599609375 157 2.257999897003174 88 2026-10-12T06:33:47.000Z 54.90341196767986 9.877797542139888 3.0 11361.650390625 157 2.249000072479248 88 2026-10-12T06:33:48.000Z 54.903402579948306 9.87776342779398 3.200000047683716 11364.0 157 2.2300000190734863 88 2026-10-12T06:33:49.000Z 54.9033943656832 9.877729648724198 3.200000047683716 11366.349609375 157 2.2300000190734863 89 2026-10-12T06:33:50.000Z 54.90338967181742 9.877700144425035 3.4000000953674316 11368.3095703125 157 2.2300000190734863 89 2026-10-12T06:33:51.000Z 54.90339553914964 9.87767013721168 3.4000000953674316 11370.3203125 158 2.2209999561309814 87 2026-10-12T06:33:52.000Z 54.903405429795384 9.877643398940563 3.5999999046325684 11372.2900390625 158 2.2109999656677246 87 2026-10-12T06:33:53.000Z 54.90341054275632 9.8776173312217 3.799999952316284 11374.0498046875 158 2.2109999656677246 87 2026-10-12T06:33:54.000Z 54.903409872204065 9.877593610435724 4.0 11375.5703125 157 2.2019999027252197 87 2026-10-12T06:33:55.000Z 54.90340425632894 9.877571733668447 4.199999809265137 11377.0703125 157 2.2019999027252197 87 2026-10-12T06:33:56.000Z 54.90340040065348 9.877558071166277 4.400000095367432 11378.009765625 157 2.193000078201294 43 2026-10-12T06:33:57.000Z 54.903402496129274 9.877544911578298 4.400000095367432 11378.8701171875 157 2.1649999618530273 43 2026-10-12T06:33:58.000Z 54.9034009873867 9.877527980133891 4.599999904632568 11379.9296875 157 2.127000093460083 43 2026-10-12T06:33:59.000Z 54.90340023301542 9.877503337338567 4.599999904632568 11381.509765625 157 2.0339999198913574 64 2026-10-12T06:34:00.000Z 54.903399143368006 9.877471318468451 4.800000190734863 11383.509765625 157 1.902999997138977 64 2026-10-12T06:34:01.000Z 54.903406854718924 9.877441730350256 5.0 11385.580078125 157 1.7910000085830688 64 2026-10-12T06:34:02.000Z 54.90340568125248 9.877414237707853 5.0 11387.349609375 158 1.7170000076293945 64 2026-10-12T06:34:03.000Z 54.90340660326183 9.877387080341578 5.199999809265137 11388.6201171875 158 1.6799999475479126 64 2026-10-12T06:34:04.000Z 54.90341288968921 9.877356067299843 5.199999809265137 11390.58984375 159 1.6610000133514404 64 2026-10-12T06:34:05.000Z 54.90341691300273 9.877334358170629 5.400000095367432 11392.0302734375 159 1.6519999504089355 64 2026-10-12T06:34:06.000Z 54.90342571400106 9.877318432554603 5.400000095367432 11393.3603515625 159 1.6519999504089355 64 2026-10-12T06:34:07.000Z 54.90343208424747 9.877304434776306 5.800000190734863 11394.41015625 158 1.6519999504089355 65 2026-10-12T06:34:08.000Z 54.90343417972326 9.877285994589329 5.800000190734863 11395.5703125 158 1.6699999570846558 65 2026-10-12T06:34:09.000Z 54.903433257713914 9.877263447269797 6.0 11397.01953125 158 1.6799999475479126 65 2026-10-12T06:34:10.000Z 54.90343174897134 9.877237463369966 6.0 11398.6796875 158 1.6799999475479126 64 2026-10-12T06:34:11.000Z 54.90343443118036 9.877214161679149 6.199999809265137 11400.1103515625 158 1.6799999475479126 63 2026-10-12T06:34:12.000Z 54.90343208424747 9.877187674865127 6.400000095367432 11401.8203125 157 1.6799999475479126 63 2026-10-12T06:34:13.000Z 54.903430324047804 9.877162529155612 6.400000095367432 11403.2001953125 157 1.6610000133514404 63 2026-10-12T06:34:14.000Z 54.903429821133614 9.877139898017049 6.599999904632568 11404.490234375 157 1.6239999532699585 64 2026-10-12T06:34:15.000Z 54.90342730656266 9.877118775621057 6.599999904632568 11405.66015625 157 1.5770000219345093 64 2026-10-12T06:34:16.000Z 54.90342923440039 9.877098156139255 6.599999904632568 11406.7900390625 157 1.5579999685287476 64 2026-10-12T06:34:17.000Z 54.903428396210074 9.877074183896184 6.800000190734863 11408.3095703125 158 1.5490000247955322 64 2026-10-12T06:34:18.000Z 54.903430826961994 9.877046439796686 7.199999809265137 11410.0595703125 158 1.5579999685287476 64 2026-10-12T06:34:19.000Z 54.90343459881842 9.877019366249442 7.199999809265137 11411.6904296875 158 1.5679999589920044 64 2026-10-12T06:34:20.000Z 54.90343149751425 9.876996651291847 7.199999809265137 11413.0498046875 158 1.5859999656677246 64 2026-10-12T06:34:21.000Z 54.90342780947685 9.876974858343601 7.599999904632568 11414.2197265625 158 1.5859999656677246 63 2026-10-12T06:34:22.000Z 54.90342722274363 9.87694937735796 7.800000190734863 11415.7900390625 158 1.5959999561309814 62 2026-10-12T06:34:23.000Z 54.9034252949059 9.876926746219397 7.800000190734863 11417.150390625 158 1.6239999532699585 62 2026-10-12T06:34:24.000Z 54.903417667374015 9.876903276890516 8.0 11418.849609375 158 1.6330000162124634 62 2026-10-12T06:34:25.000Z 54.90340920165181 9.876883747056127 8.0 11420.41015625 157 1.6330000162124634 63 2026-10-12T06:34:26.000Z 54.90340274758637 9.876863714307547 8.199999809265137 11421.8603515625 158 1.6139999628067017 63 2026-10-12T06:34:27.000Z 54.903402579948306 9.876844435930252 8.399999618530273 11422.9599609375 157 1.5959999561309814 62 2026-10-12T06:34:28.000Z 54.90340534597635 9.876819960772991 8.399999618530273 11424.4404296875 157 1.5859999656677246 62 2026-10-12T06:34:29.000Z 54.9033993948251 9.876795904710889 8.399999618530273 11426.0400390625 158 1.5770000219345093 63 2026-10-12T06:34:30.000Z 54.90338170900941 9.87678081728518 8.399999618530273 11428.2001953125 157 1.5770000219345093 64 2026-10-12T06:34:31.000Z 54.90336452610791 9.876761119812727 8.600000381469727 11430.5 157 1.5859999656677246 64 2026-10-12T06:34:32.000Z 54.90334767848253 9.876742092892528 8.800000190734863 11432.740234375 157 1.5859999656677246 64 2026-10-12T06:34:33.000Z 54.903338039293885 9.876723065972328 8.800000190734863 11434.26953125 157 1.5959999561309814 62 2026-10-12T06:34:34.000Z 54.903323370963335 9.876704877242446 9.0 11436.26953125 157 1.5959999561309814 62 2026-10-12T06:34:35.000Z 54.903307780623436 9.876692136749625 9.0 11437.6796875 157 1.5959999561309814 62 2026-10-12T06:34:36.000Z 54.90329244174063 9.876674618571997 9.199999809265137 11439.41015625 157 1.5859999656677246 63 2026-10-12T06:34:37.000Z 54.903283808380365 9.876657351851463 9.199999809265137 11440.8603515625 156 1.5959999561309814 63 2026-10-12T06:34:38.000Z 54.90326888859272 9.876649640500546 9.199999809265137 11442.58984375 156 1.5959999561309814 62 2026-10-12T06:34:39.000Z 54.903256986290216 9.876637319102883 9.199999809265137 11444.1298828125 156 1.5959999561309814 62 2026-10-12T06:34:40.000Z 54.903245838359 9.876619465649128 9.199999809265137 11445.8203125 156 1.5959999561309814 62 2026-10-12T06:34:41.000Z 54.90323821082711 9.876598343253136 9.199999809265137 11447.349609375 156 1.5959999561309814 63 2026-10-12T06:34:42.000Z 54.90322329103947 9.876561714336276 9.399999618530273 11450.1904296875 156 1.5959999561309814 64 2026-10-12T06:34:43.000Z 54.90321155637503 9.876532042399049 9.399999618530273 11452.1201171875 156 1.5959999561309814 64 2026-10-12T06:34:44.000Z 54.90319646894932 9.87650714814663 9.399999618530273 11454.33984375 155 1.5959999561309814 64 2026-10-12T06:34:45.000Z 54.90318330936134 9.876480661332607 9.399999618530273 11456.5703125 155 1.5959999561309814 64 2026-10-12T06:34:46.000Z 54.90317802876234 9.876468675211072 9.399999618530273 11457.509765625 155 1.6050000190734863 63 2026-10-12T06:34:47.000Z 54.90316931158304 9.876456269994378 9.399999618530273 11458.76953125 155 1.6050000190734863 63 2026-10-12T06:34:48.000Z 54.90316034294665 9.876441517844796 9.600000381469727 11460.1298828125 154 1.6050000190734863 63 2026-10-12T06:34:49.000Z 54.903152380138636 9.876420982182026 9.600000381469727 11461.66015625 153 1.5959999561309814 63 2026-10-12T06:34:50.000Z 54.9031509552151 9.876414779573679 9.600000381469727 11462.080078125 153 1.5959999561309814 63 2026-10-12T06:34:51.000Z 54.90314089693129 9.876399524509907 9.600000381469727 11463.3203125 152 1.5770000219345093 63 2026-10-12T06:34:52.000Z 54.90313435904682 9.87638644874096 9.600000381469727 11464.23046875 151 1.5679999589920044 63 2026-10-12T06:34:53.000Z 54.90313268266618 9.876380413770676 9.800000190734863 11464.66015625 151 1.5579999685287476 63 2026-10-12T06:34:54.000Z 54.903120109811425 9.87637521699071 9.800000190734863 11466.01953125 150 1.5490000247955322 63 2026-10-12T06:34:55.000Z 54.90309990942478 9.876350658014417 9.800000190734863 11468.76953125 150 1.5399999618530273 63 2026-10-12T06:34:56.000Z 54.903079122304916 9.876328110694885 9.800000190734863 11471.4599609375 149 1.5399999618530273 63 2026-10-12T06:34:57.000Z 54.903052132576704 9.876301875337958 10.0 11474.900390625 149 1.5490000247955322 63 2026-10-12T06:34:58.000Z 54.903029166162014 9.876276645809412 10.0 11477.9296875 148 1.9869999885559082 88 2026-10-12T06:34:59.000Z 54.903008630499244 9.876252003014088 10.0 11480.7001953125 148 2.490999937057495 89 2026-10-12T06:35:00.000Z 54.902979796752334 9.876212859526277 10.0 11484.76953125 148 2.509999990463257 89 2026-10-12T06:35:01.000Z 54.90295892581344 9.876184863969684 10.0 11487.7001953125 147 2.490999937057495 89 2026-10-12T06:35:02.000Z 54.90293805487454 9.8761598020792 10.0 11490.509765625 147 2.444999933242798 89 2026-10-12T06:35:03.000Z 54.90292238071561 9.876133650541306 10.199999809265137 11492.9296875 147 2.4170000553131104 88 2026-10-12T06:35:04.000Z 54.90290586836636 9.876103727146983 10.199999809265137 11495.580078125 146 2.4070000648498535 88 2026-10-12T06:35:05.000Z 54.902888936921954 9.876072881743312 10.399999618530273 11498.3203125 146 2.4070000648498535 89 2026-10-12T06:35:06.000Z 54.9028795491904 9.876049412414432 10.399999618530273 11500.150390625 146 2.444999933242798 89 2026-10-12T06:35:07.000Z 54.90286773070693 9.876025523990393 10.199999809265137 11502.16015625 146 2.444999933242798 89 2026-10-12T06:35:08.000Z 54.90285457111895 9.87599660642445 10.199999809265137 11504.51953125 146 2.444999933242798 89 2026-10-12T06:35:09.000Z 54.902839567512274 9.875956289470196 10.199999809265137 11507.599609375 146 2.4539999961853027 88 2026-10-12T06:35:10.000Z 54.902824899181724 9.875921253114939 10.199999809265137 11510.3603515625 147 2.4730000495910645 88 2026-10-12T06:35:11.000Z 54.90281090140343 9.875889653339982 10.199999809265137 11512.8701171875 147 2.4730000495910645 88 2026-10-12T06:35:12.000Z 54.90280067548156 9.875863585621119 10.199999809265137 11514.8701171875 148 2.4730000495910645 89 2026-10-12T06:35:13.000Z 54.9027933832258 9.875834584236145 10.199999809265137 11516.8603515625 148 2.4730000495910645 89 2026-10-12T06:35:14.000Z 54.90278072655201 9.87579183652997 10.199999809265137 11519.8701171875 149 2.4730000495910645 89 2026-10-12T06:35:15.000Z 54.9027672316879 9.875756800174713 10.0 11522.51953125 150 2.4820001125335693 89 2026-10-12T06:35:16.000Z 54.902754155918956 9.875724446028471 10.0 11525.0595703125 150 2.4820001125335693 90 2026-10-12T06:35:17.000Z 54.9027363024652 9.875697875395417 9.800000190734863 11527.5703125 151 2.4730000495910645 90 2026-10-12T06:35:18.000Z 54.90272750146687 9.875674908980727 9.800000190734863 11529.25 151 2.4730000495910645 91 2026-10-12T06:35:19.000Z 54.90271870046854 9.875646997243166 9.800000190734863 11531.259765625 152 2.4630000591278076 91 2026-10-12T06:35:20.000Z 54.90271417424083 9.875627802684903 9.800000190734863 11532.5703125 152 2.4539999961853027 89 2026-10-12T06:35:21.000Z 54.90270788781345 9.875603159889579 9.800000190734863 11534.2802734375 153 2.444999933242798 89 2026-10-12T06:35:22.000Z 54.90269330330193 9.87557684071362 9.800000190734863 11536.6201171875 153 2.4260001182556152 89 2026-10-12T06:35:23.000Z 54.902679305523634 9.875548928976059 9.800000190734863 11538.990234375 153 2.4170000553131104 89 2026-10-12T06:35:24.000Z 54.90266002714634 9.875520765781403 9.800000190734863 11541.7998046875 153 2.3889999389648438 90 2026-10-12T06:35:25.000Z 54.90264435298741 9.875498889014125 9.600000381469727 11544.0400390625 153 2.3610000610351562 90 2026-10-12T06:35:26.000Z 54.90262180566788 9.875461924821138 9.600000381469727 11547.490234375 152 2.3610000610351562 88 2026-10-12T06:35:27.000Z 54.90260370075703 9.875426050275564 9.600000381469727 11550.5498046875 152 2.3610000610351562 88 2026-10-12T06:35:28.000Z 54.902575789019465 9.875386571511626 9.600000381469727 11554.51953125 152 2.4170000553131104 88 2026-10-12T06:35:29.000Z 54.90254620090127 9.875347344204783 9.600000381469727 11558.5595703125 152 2.4539999961853027 89 2026-10-12T06:35:30.000Z 54.90253119729459 9.87531733699143 9.600000381469727 11561.08984375 151 2.4730000495910645 89 2026-10-12T06:35:31.000Z 54.90251652896404 9.875283306464553 9.600000381469727 11563.8095703125 151 2.4820001125335693 89 2026-10-12T06:35:32.000Z 54.90250420756638 9.87525288015604 9.399999618530273 11566.1904296875 151 2.500999927520752 88 2026-10-12T06:35:33.000Z 54.90249347873032 9.875214407220483 9.399999618530273 11568.91015625 151 2.500999927520752 88 2026-10-12T06:35:34.000Z 54.90248694084585 9.875187333673239 9.399999618530273 11570.7900390625 151 2.500999927520752 88 2026-10-12T06:35:35.000Z 54.90246447734535 9.87514391541481 9.199999809265137 11574.3203125 150 2.509999990463257 89 2026-10-12T06:35:36.000Z 54.90245098248124 9.875114662572742 9.199999809265137 11576.4296875 150 2.5190000534057617 90 2026-10-12T06:35:37.000Z 54.9024410918355 9.875083649531007 9.0 11578.5302734375 151 2.546999931335449 90 2026-10-12T06:35:38.000Z 54.90242742933333 9.875054061412811 9.0 11580.9296875 151 2.546999931335449 88 2026-10-12T06:35:39.000Z 54.90241661667824 9.875026987865567 9.0 11583.0400390625 150 2.5190000534057617 88 2026-10-12T06:35:40.000Z 54.90240060724318 9.874998489394784 9.0 11585.58984375 150 2.5190000534057617 88 2026-10-12T06:35:41.000Z 54.90238644182682 9.874975187703967 8.800000190734863 11587.759765625 151 2.5290000438690186 89 2026-10-12T06:35:42.000Z 54.90237613208592 9.874955574050546 8.600000381469727 11589.4599609375 151 2.5290000438690186 90 2026-10-12T06:35:43.000Z 54.902359368279576 9.874922297894955 8.399999618530273 11592.2900390625 151 2.5290000438690186 90 2026-10-12T06:35:44.000Z 54.90234830416739 9.874896816909313 8.399999618530273 11594.3203125 151 2.5380001068115234 90 2026-10-12T06:35:45.000Z 54.90232869051397 9.87486002035439 8.199999809265137 11597.5302734375 151 2.5380001068115234 90 2026-10-12T06:35:46.000Z 54.902313854545355 9.87482825294137 8.0 11600.1396484375 151 2.5290000438690186 90 2026-10-12T06:35:47.000Z 54.902300611138344 9.874799083918333 8.0 11602.5302734375 152 2.5290000438690186 90 2026-10-12T06:35:48.000Z 54.90228627808392 9.874771423637867 8.0 11604.91015625 152 2.5290000438690186 90 2026-10-12T06:35:49.000Z 54.902269849553704 9.874739488586783 8.0 11607.650390625 153 2.5290000438690186 88 2026-10-12T06:35:50.000Z 54.90225501358509 9.87470361404121 7.800000190734863 11610.48046875 153 2.5190000534057617 88 2026-10-12T06:35:51.000Z 54.90224520675838 9.874670756980777 7.800000190734863 11612.849609375 154 2.5190000534057617 88 2026-10-12T06:35:52.000Z 54.90223824977875 9.874640246853232 7.400000095367432 11614.9501953125 154 2.5290000438690186 89 2026-10-12T06:35:53.000Z 54.902227856218815 9.87461183220148 7.199999809265137 11617.1103515625 154 2.5290000438690186 91 2026-10-12T06:35:54.000Z 54.90221360698342 9.874574365094304 7.199999809265137 11619.990234375 154 2.5380001068115234 91 2026-10-12T06:35:55.000Z 54.90218946710229 9.874525666236877 7.199999809265137 11624.099609375 155 2.556999921798706 90 2026-10-12T06:35:56.000Z 54.902172116562724 9.874478308483958 7.0 11627.66015625 155 2.5940001010894775 89 2026-10-12T06:35:57.000Z 54.90215887315571 9.874430950731039 7.0 11631.0400390625 155 2.621999979019165 89 2026-10-12T06:35:58.000Z 54.90214546211064 9.874393315985799 7.0 11633.8701171875 155 2.63100004196167 89 2026-10-12T06:35:59.000Z 54.902133978903294 9.87435132265091 7.0 11636.849609375 155 2.6410000324249268 90 2026-10-12T06:36:00.000Z 54.902119813486934 9.874312430620193 7.0 11639.7998046875 156 2.6500000953674316 90 2026-10-12T06:36:01.000Z 54.90210162475705 9.874268928542733 7.0 11643.23046875 156 2.6589999198913574 90 2026-10-12T06:36:02.000Z 54.90208938717842 9.874228946864605 7.0 11646.1298828125 156 2.677999973297119 89 2026-10-12T06:36:03.000Z 54.90207890979946 9.874184438958764 7.0 11649.1904296875 157 2.687000036239624 89 2026-10-12T06:36:04.000Z 54.90207186900079 9.87414370290935 7.0 11651.8701171875 157 2.697000026702881 89 2026-10-12T06:36:05.000Z 54.90205527283251 9.87410263158381 7.0 11655.080078125 157 2.7149999141693115 90 2026-10-12T06:36:06.000Z 54.90203565917909 9.874076312407851 7.0 11657.6904296875 159 2.7339999675750732 90 2026-10-12T06:36:07.000Z 54.90201864391565 9.874036246910691 7.0 11660.8603515625 157 2.7339999675750732 88 2026-10-12T06:36:08.000Z 54.90201151929796 9.873996013775468 7.0 11663.5595703125 157 2.7339999675750732 88 2026-10-12T06:36:09.000Z 54.902000203728676 9.873956870287657 7.0 11666.3603515625 157 2.7339999675750732 89 2026-10-12T06:36:10.000Z 54.901994755491614 9.873922672122717 7.0 11668.6396484375 156 2.7249999046325684 89 2026-10-12T06:36:11.000Z 54.9019867926836 9.873882103711367 7.0 11671.3798828125 157 2.7149999141693115 90 2026-10-12T06:36:12.000Z 54.90198092535138 9.873842457309365 7.0 11674.009765625 157 2.7060000896453857 90 2026-10-12T06:36:13.000Z 54.9019748903811 9.873793004080653 7.0 11677.25 157 2.7060000896453857 88 2026-10-12T06:36:14.000Z 54.90197514183819 9.873748579993844 7.0 11680.080078125 158 2.7060000896453857 88 2026-10-12T06:36:15.000Z 54.901973716914654 9.873709855601192 7.0 11682.5498046875 158 2.7060000896453857 88 2026-10-12T06:36:16.000Z 54.901971286162734 9.87366534769535 7.0 11685.419921875 158 2.687000036239624 88 2026-10-12T06:36:17.000Z 54.90197296254337 9.873612122610211 7.0 11688.8203125 158 2.687000036239624 90 2026-10-12T06:36:18.000Z 54.90196701139212 9.87355537712574 7.0 11692.51953125 158 2.687000036239624 90 2026-10-12T06:36:19.000Z 54.901956198737025 9.873518496751785 7.0 11695.08984375 158 2.687000036239624 89 2026-10-12T06:36:20.000Z 54.90193993784487 9.873483460396528 6.800000190734863 11697.830078125 158 2.687000036239624 88 2026-10-12T06:36:21.000Z 54.901929795742035 9.873443227261305 6.800000190734863 11700.6298828125 158 2.687000036239624 88 2026-10-12T06:36:22.000Z 54.901923425495625 9.873391008004546 6.599999904632568 11704.0498046875 158 2.6689999103546143 88 2026-10-12T06:36:23.000Z 54.9019230902195 9.873350020498037 6.599999904632568 11706.669921875 159 2.6689999103546143 89 2026-10-12T06:36:24.000Z 54.90191789343953 9.873306015506387 6.400000095367432 11709.5595703125 159 2.697000026702881 89 2026-10-12T06:36:25.000Z 54.90190758369863 9.87328514456749 6.400000095367432 11710.990234375 159 2.7060000896453857 89 2026-10-12T06:36:26.000Z 54.90190766751766 9.873224627226591 6.400000095367432 11714.830078125 160 2.7149999141693115 89 2026-10-12T06:36:27.000Z 54.90188562311232 9.873187998309731 6.400000095367432 11717.83984375 160 2.7339999675750732 89 2026-10-12T06:36:28.000Z 54.90187514573336 9.873150195926428 6.400000095367432 11720.490234375 160 2.743000030517578 89 2026-10-12T06:36:29.000Z 54.90186793729663 9.873121278360486 6.400000095367432 11722.4501953125 159 2.743000030517578 89 2026-10-12T06:36:30.000Z 54.901834996417165 9.873105939477682 6.400000095367432 11725.240234375 159 2.743000030517578 89 2026-10-12T06:36:31.000Z 54.9018245190382 9.873096300289035 6.400000095367432 11726.400390625 159 2.743000030517578 89 2026-10-12T06:36:32.000Z 54.90181513130665 9.87307702191174 6.400000095367432 11728.01953125 159 2.7339999675750732 89 2026-10-12T06:36:33.000Z 54.901809599250555 9.873053301125765 6.400000095367432 11729.6396484375 160 2.7249999046325684 89 2026-10-12T06:36:34.000Z 54.90178436972201 9.873027820140123 6.199999809265137 11732.7900390625 160 2.7249999046325684 89 2026-10-12T06:36:35.000Z 54.901754446327686 9.873005021363497 6.199999809265137 11736.3798828125 160 2.7249999046325684 90 2026-10-12T06:36:36.000Z 54.90174371749163 9.872966380789876 6.199999809265137 11738.98046875 160 2.743000030517578 90 2026-10-12T06:36:37.000Z 54.90173709578812 9.87292313016951 6.0 11741.66015625 160 2.882999897003174 88 2026-10-12T06:36:38.000Z 54.90174304693937 9.872855823487043 6.0 11745.0595703125 160 2.882999897003174 88 2026-10-12T06:36:39.000Z 54.90173600614071 9.872806537896395 6.0 11748.169921875 160 2.882999897003174 88 2026-10-12T06:36:40.000Z 54.90172569639981 9.872771920636296 6.0 11750.669921875 160 2.7990000247955322 89 2026-10-12T06:36:41.000Z 54.90171354264021 9.872732441872358 6.0 11753.5302734375 161 2.7249999046325684 89 2026-10-12T06:36:42.000Z 54.90170222707093 9.87269438803196 5.800000190734863 11756.26953125 161 2.687000036239624 89 2026-10-12T06:36:43.000Z 54.90168638527393 9.872668320313096 5.800000190734863 11758.650390625 161 2.687000036239624 89 2026-10-12T06:36:44.000Z 54.90168169140816 9.872639151290059 5.800000190734863 11760.580078125 161 2.7249999046325684 89 2026-10-12T06:36:45.000Z 54.901680098846555 9.8726059589535 5.800000190734863 11762.6796875 162 2.7249999046325684 89 2026-10-12T06:36:46.000Z 54.90168236196041 9.872560948133469 5.599999904632568 11765.51953125 161 2.743000030517578 90 2026-10-12T06:36:47.000Z 54.90166626870632 9.872521050274372 5.599999904632568 11768.509765625 160 2.743000030517578 90 2026-10-12T06:36:48.000Z 54.90166031755507 9.872478973120451 5.599999904632568 11771.2802734375 161 2.76200008392334 90 2026-10-12T06:36:49.000Z 54.901650846004486 9.872432872653008 5.400000095367432 11774.41015625 162 2.7709999084472656 88 2026-10-12T06:36:50.000Z 54.90163701586425 9.872410325333476 5.400000095367432 11776.4404296875 162 2.7709999084472656 88 2026-10-12T06:36:51.000Z 54.901606841012836 9.872383251786232 5.400000095367432 11779.6904296875 163 2.7809998989105225 89 2026-10-12T06:36:52.000Z 54.90159192122519 9.872350059449673 5.199999809265137 11782.33984375 163 2.7809998989105225 89 2026-10-12T06:36:53.000Z 54.901573145762086 9.872316280379891 5.199999809265137 11785.2099609375 163 2.7809998989105225 89 2026-10-12T06:36:54.000Z 54.90156250074506 9.872271940112114 5.199999809265137 11788.2900390625 164 2.7809998989105225 88 2026-10-12T06:36:55.000Z 54.901551771909 9.872229443863034 5.199999809265137 11791.26953125 163 2.7709999084472656 88 2026-10-12T06:36:56.000Z 54.901536013931036 9.872192731127143 5.199999809265137 11794.1796875 163 2.76200008392334 88 2026-10-12T06:36:57.000Z 54.901534505188465 9.872122071683407 5.199999809265137 11798.4697265625 164 2.753000020980835 89 2026-10-12T06:36:58.000Z 54.90152679383755 9.87210363149643 5.199999809265137 11799.8798828125 165 2.753000020980835 89 2026-10-12T06:36:59.000Z 54.901530062779784 9.872070858255029 5.199999809265137 11801.7900390625 165 2.743000030517578 89 2026-10-12T06:37:00.000Z 54.90152855403721 9.87203674390912 5.199999809265137 11803.8896484375 164 2.743000030517578 88 2026-10-12T06:37:01.000Z 54.901515394449234 9.871996762230992 5.199999809265137 11806.830078125 165 2.7339999675750732 88 2026-10-12T06:37:02.000Z 54.90150885656476 9.871952086687088 5.199999809265137 11809.7900390625 164 2.7339999675750732 88 2026-10-12T06:37:03.000Z 54.90148580633104 9.8719048127532 5.199999809265137 11813.650390625 165 2.7339999675750732 89 2026-10-12T06:37:04.000Z 54.90148010663688 9.871871704235673 5.199999809265137 11815.7802734375 165 2.7339999675750732 89 2026-10-12T06:37:05.000Z 54.90145697258413 9.871853096410632 5.0 11818.3701171875 165 2.7249999046325684 89 2026-10-12T06:37:06.000Z 54.90143895149231 9.871850665658712 5.0 11819.9599609375 166 2.7149999141693115 87 2026-10-12T06:37:07.000Z 54.90141162648797 9.871819401159883 5.0 11823.5703125 165 2.7149999141693115 87 2026-10-12T06:37:08.000Z 54.90140860900283 9.871796015650034 5.0 11824.91015625 164 2.7149999141693115 88 2026-10-12T06:37:09.000Z 54.901399640366435 9.871772127225995 5.0 11826.7197265625 165 2.7060000896453857 89 2026-10-12T06:37:10.000Z 54.90138916298747 9.871745640411973 4.800000190734863 11828.76953125 165 2.697000026702881 89 2026-10-12T06:37:11.000Z 54.90137793123722 9.871725859120488 4.800000190734863 11830.5302734375 164 2.687000036239624 89 2026-10-12T06:37:12.000Z 54.90137105807662 9.871705826371908 4.800000190734863 11832.0302734375 164 2.677999973297119 88 2026-10-12T06:37:13.000Z 54.901362927630544 9.8716907389462 4.800000190734863 11833.26953125 164 2.6689999103546143 88 2026-10-12T06:37:14.000Z 54.90135504864156 9.87165855243802 4.800000190734863 11835.509765625 164 2.6589999198913574 89 2026-10-12T06:37:15.000Z 54.90134700201452 9.8716164752841 4.800000190734863 11838.33984375 165 2.6500000953674316 89 2026-10-12T06:37:16.000Z 54.9013374466449 9.871581438928843 4.800000190734863 11840.76953125 165 2.6500000953674316 89 2026-10-12T06:37:17.000Z 54.90131204947829 9.871536763384938 4.599999904632568 11844.2900390625 165 2.6410000324249268 88 2026-10-12T06:37:18.000Z 54.90130400285125 9.871504241600633 4.599999904632568 11846.5 165 2.63100004196167 88 2026-10-12T06:37:19.000Z 54.90129369311035 9.871474569663405 4.599999904632568 11848.7099609375 164 2.5940001010894775 88 2026-10-12T06:37:20.000Z 54.90128455683589 9.871449004858732 4.599999904632568 11850.6396484375 164 2.546999931335449 88 2026-10-12T06:37:21.000Z 54.90127885714173 9.871413046494126 4.599999904632568 11853.0302734375 164 2.5190000534057617 89 2026-10-12T06:37:22.000Z 54.90127089433372 9.871385470032692 4.599999904632568 11855.009765625 164 2.4820001125335693 89 2026-10-12T06:37:23.000Z 54.90126955322921 9.871350433677435 4.599999904632568 11857.259765625 164 2.4630000591278076 89 2026-10-12T06:37:24.000Z 54.901260416954756 9.87131791189313 4.599999904632568 11859.5703125 164 2.4630000591278076 88 2026-10-12T06:37:25.000Z 54.901249185204506 9.871296286582947 4.599999904632568 11861.349609375 162 2.4630000591278076 88 2026-10-12T06:37:26.000Z 54.90124105475843 9.871265524998307 4.599999904632568 11863.4404296875 164 2.4539999961853027 89 2026-10-12T06:37:27.000Z 54.90122772753239 9.871234595775604 4.599999904632568 11865.91015625 164 2.444999933242798 89 2026-10-12T06:37:28.000Z 54.90121037699282 9.871210707351565 4.599999904632568 11868.330078125 164 2.434999942779541 87 2026-10-12T06:37:29.000Z 54.9011873267591 9.871196877211332 4.599999904632568 11870.9697265625 164 2.4170000553131104 87 2026-10-12T06:37:30.000Z 54.90116528235376 9.871174665167928 4.599999904632568 11873.7900390625 165 2.4070000648498535 88 2026-10-12T06:37:31.000Z 54.90114977583289 9.871164690703154 4.599999904632568 11875.58984375 164 2.3980000019073486 88 2026-10-12T06:37:32.000Z 54.90112739615142 9.871155805885792 4.400000095367432 11878.1396484375 163 2.378999948501587 88 2026-10-12T06:37:33.000Z 54.90110375918448 9.871158739551902 4.400000095367432 11880.5302734375 164 2.369999885559082 87 2026-10-12T06:37:34.000Z 54.901081966236234 9.871161421760917 4.400000095367432 11882.5400390625 164 2.3610000610351562 87 2026-10-12T06:37:35.000Z 54.90105874836445 9.871154548600316 4.199999809265137 11885.0498046875 165 2.3510000705718994 87 2026-10-12T06:37:36.000Z 54.901039553806186 9.871152369305491 4.0 11887.16015625 164 2.3420000076293945 88 2026-10-12T06:37:37.000Z 54.90102010779083 9.87114256247878 4.0 11889.419921875 165 2.3420000076293945 88 2026-10-12T06:37:38.000Z 54.9010041821748 9.871130660176277 3.799999952316284 11891.33984375 164 2.3420000076293945 89 2026-10-12T06:37:39.000Z 54.900983311235905 9.87111272290349 3.5999999046325684 11893.849609375 164 2.3329999446868896 89 2026-10-12T06:37:40.000Z 54.90097124129534 9.871098808944225 3.5999999046325684 11895.4404296875 164 2.3329999446868896 87 2026-10-12T06:37:41.000Z 54.900959422811866 9.871092941612005 3.5999999046325684 11896.7900390625 163 2.313999891281128 87 2026-10-12T06:37:42.000Z 54.90094265900552 9.871087744832039 3.4000000953674316 11898.6796875 164 2.2860000133514404 88 2026-10-12T06:37:43.000Z 54.90092388354242 9.871086739003658 3.200000047683716 11900.75 163 2.2669999599456787 88 2026-10-12T06:37:44.000Z 54.90090636536479 9.87108539789915 3.0 11902.6201171875 163 2.249000072479248 88 2026-10-12T06:37:45.000Z 54.90088691934943 9.87107609398663 3.0 11904.8095703125 163 2.2300000190734863 87 2026-10-12T06:37:46.000Z 54.90087174810469 9.871057234704494 2.799999952316284 11906.849609375 163 2.2209999561309814 87 2026-10-12T06:37:47.000Z 54.90086060017347 9.871041644364595 2.799999952316284 11908.4404296875 162 2.2109999656677246 88 2026-10-12T06:37:48.000Z 54.90084643475711 9.871023120358586 2.799999952316284 11910.3896484375 162 2.193000078201294 88 2026-10-12T06:37:49.000Z 54.90081391297281 9.87098515033722 2.799999952316284 11914.58984375 163 2.183000087738037 88 2026-10-12T06:37:50.000Z 54.90079413168132 9.870950616896152 2.5999999046325684 11917.5595703125 163 2.183000087738037 88 2026-10-12T06:37:51.000Z 54.90077770315111 9.870908036828041 2.5999999046325684 11920.759765625 163 2.183000087738037 88 2026-10-12T06:37:52.000Z 54.90076705813408 9.870863948017359 2.5999999046325684 11923.8095703125 163 2.183000087738037 88 2026-10-12T06:37:53.000Z 54.90075842477381 9.870817260816693 2.5999999046325684 11926.91015625 162 2.249000072479248 88 2026-10-12T06:37:54.000Z 54.90075347945094 9.870773507282138 2.5999999046325684 11929.75 163 2.249000072479248 88 2026-10-12T06:37:55.000Z 54.90074870176613 9.870742913335562 2.5999999046325684 11931.7802734375 163 2.1649999618530273 88 2026-10-12T06:37:56.000Z 54.90074610337615 9.870718605816364 2.5999999046325684 11933.3603515625 163 2.1649999618530273 87 2026-10-12T06:37:57.000Z 54.90074157714844 9.870691364631057 2.799999952316284 11935.1201171875 163 2.193000078201294 87 2026-10-12T06:37:58.000Z 54.90073495544493 9.870658591389656 3.0 11937.330078125 162 2.2109999656677246 87 2026-10-12T06:37:59.000Z 54.900727244094014 9.87062112428248 3.200000047683716 11939.83984375 162 2.2109999656677246 88 2026-10-12T06:38:00.000Z 54.90072355605662 9.870590697973967 3.4000000953674316 11941.7998046875 163 2.2019999027252197 88 2026-10-12T06:38:01.000Z 54.90072347223759 9.870565300807357 3.5999999046325684 11943.4296875 162 2.2019999027252197 87 2026-10-12T06:38:02.000Z 54.900719281286 9.87054007127881 3.5999999046325684 11945.08984375 163 2.193000078201294 86 2026-10-12T06:38:03.000Z 54.90071777254343 9.870515847578645 3.5999999046325684 11946.650390625 163 2.1740000247955322 85 2026-10-12T06:38:04.000Z 54.90072011947632 9.870493719354272 3.5999999046325684 11948.08984375 163 2.1740000247955322 85 2026-10-12T06:38:05.000Z 54.90072716027498 9.87046035937965 3.5999999046325684 11950.3603515625 163 2.1459999084472656 85 2026-10-12T06:38:06.000Z 54.900736045092344 9.8704266641289 3.5999999046325684 11952.7197265625 163 2.13700008392334 85 2026-10-12T06:38:07.000Z 54.90074710920453 9.87038810737431 3.5999999046325684 11955.48046875 163 2.13700008392334 85 2026-10-12T06:38:08.000Z 54.90075331181288 9.870352232828736 3.5999999046325684 11957.8603515625 162 2.13700008392334 86 2026-10-12T06:38:09.000Z 54.900755155831575 9.87031426280737 3.5999999046325684 11960.3095703125 162 2.13700008392334 87 2026-10-12T06:38:10.000Z 54.900757083669305 9.870280651375651 3.799999952316284 11962.48046875 162 2.13700008392334 88 2026-10-12T06:38:11.000Z 54.90075716748834 9.870248548686504 3.799999952316284 11964.5302734375 162 2.1549999713897705 88 2026-10-12T06:38:12.000Z 54.90075725130737 9.87021024338901 3.799999952316284 11966.990234375 162 2.1649999618530273 88 2026-10-12T06:38:13.000Z 54.900755072012544 9.870177386328578 4.0 11969.1103515625 162 2.1740000247955322 88 2026-10-12T06:38:14.000Z 54.90075792185962 9.87013841047883 4.0 11971.6103515625 161 2.193000078201294 87 2026-10-12T06:38:15.000Z 54.90075691603124 9.870103793218732 4.199999809265137 11973.830078125 161 2.2109999656677246 87 2026-10-12T06:38:16.000Z 54.90075331181288 9.87006607465446 4.400000095367432 11976.2802734375 161 2.239000082015991 88 2026-10-12T06:38:17.000Z 54.90075037814677 9.870031205937266 4.400000095367432 11978.5400390625 160 2.2769999504089355 88 2026-10-12T06:38:18.000Z 54.90074669010937 9.869993403553963 4.400000095367432 11981.0 160 2.305000066757202 88 2026-10-12T06:38:19.000Z 54.90074425935745 9.869957277551293 4.599999904632568 11983.330078125 160 2.3510000705718994 88 2026-10-12T06:38:20.000Z 54.900745349004865 9.869929617270827 4.800000190734863 11985.0703125 160 2.369999885559082 88 2026-10-12T06:38:21.000Z 54.90074710920453 9.869900280609727 4.800000190734863 11986.919921875 160 2.3889999389648438 88 2026-10-12T06:38:22.000Z 54.90074761211872 9.869868513196707 5.0 11988.9501953125 159 2.4070000648498535 89 2026-10-12T06:38:23.000Z 54.90074526518583 9.869839511811733 5.199999809265137 11990.830078125 159 2.4260001182556152 89 2026-10-12T06:38:24.000Z 54.900743924081326 9.869808331131935 5.599999904632568 11992.830078125 159 2.434999942779541 89 2026-10-12T06:38:25.000Z 54.9007417447865 9.86977782100439 5.599999904632568 11994.7998046875 159 2.444999933242798 87 2026-10-12T06:38:26.000Z 54.90073696710169 9.869749071076512 5.800000190734863 11996.7197265625 159 2.444999933242798 87 2026-10-12T06:38:27.000Z 54.90073193795979 9.869716297835112 6.0 11998.8896484375 159 2.434999942779541 88 2026-10-12T06:38:28.000Z 54.90072665736079 9.869682434946299 6.0 12001.1396484375 159 2.4260001182556152 88 2026-10-12T06:38:29.000Z 54.900721963495016 9.86964588984847 6.0 12003.5400390625 159 2.4260001182556152 88 2026-10-12T06:38:30.000Z 54.900718024000525 9.869610518217087 6.0 12005.849609375 159 2.4260001182556152 88 2026-10-12T06:38:31.000Z 54.90071525797248 9.869573302567005 6.0 12008.259765625 159 2.4260001182556152 87 2026-10-12T06:38:32.000Z 54.900710647925735 9.869535751640797 6.0 12010.7197265625 159 2.4260001182556152 87 2026-10-12T06:38:33.000Z 54.90070545114577 9.869499374181032 6.0 12013.1103515625 159 2.4260001182556152 87 2026-10-12T06:38:34.000Z 54.90070100873709 9.86946702003479 6.199999809265137 12015.25 159 2.4260001182556152 88 2026-10-12T06:38:35.000Z 54.90069723688066 9.86943231895566 6.199999809265137 12017.509765625 158 2.4260001182556152 88 2026-10-12T06:38:36.000Z 54.90069488994777 9.869395354762673 6.199999809265137 12019.900390625 158 2.434999942779541 88 2026-10-12T06:38:37.000Z 54.900693632662296 9.869362497702241 6.199999809265137 12022.009765625 158 2.434999942779541 88 2026-10-12T06:38:38.000Z 54.90069002844393 9.869331400841475 6.400000095367432 12024.0400390625 157 2.434999942779541 87 2026-10-12T06:38:39.000Z 54.90068793296814 9.869299298152328 6.400000095367432 12026.1103515625 157 2.434999942779541 87 2026-10-12T06:38:40.000Z 54.90069044753909 9.869260489940643 6.599999904632568 12028.599609375 157 2.434999942779541 88 2026-10-12T06:38:41.000Z 54.90068826824427 9.869228806346655 6.599999904632568 12030.650390625 157 2.434999942779541 88 2026-10-12T06:38:42.000Z 54.90068407729268 9.869197625666857 6.800000190734863 12032.7001953125 157 2.434999942779541 88 2026-10-12T06:38:43.000Z 54.90068357437849 9.86916895955801 6.800000190734863 12034.5400390625 157 2.4260001182556152 87 2026-10-12T06:38:44.000Z 54.90067770704627 9.869143227115273 6.800000190734863 12036.2998046875 157 2.4260001182556152 87 2026-10-12T06:38:45.000Z 54.90067100152373 9.86912495456636 6.800000190734863 12037.6904296875 159 2.4170000553131104 88 2026-10-12T06:38:46.000Z 54.900660356506705 9.869110034778714 6.800000190734863 12039.2099609375 160 2.4170000553131104 88 2026-10-12T06:38:47.000Z 54.90065122023225 9.869098886847496 6.599999904632568 12040.4501953125 161 2.3980000019073486 88 2026-10-12T06:38:48.000Z 54.9006363004446 9.869092935696244 6.599999904632568 12042.0498046875 161 2.3889999389648438 88 2026-10-12T06:38:49.000Z 54.90062406286597 9.869091594591737 6.599999904632568 12043.3603515625 162 2.369999885559082 88 2026-10-12T06:38:50.000Z 54.900620207190514 9.869087152183056 6.400000095367432 12043.8603515625 163 2.3420000076293945 88 2026-10-12T06:38:51.000Z 54.90061031654477 9.869098886847496 6.199999809265137 12045.0302734375 164 2.2860000133514404 89 2026-10-12T06:38:52.000Z 54.900596821680665 9.869103748351336 6.199999809265137 12046.51953125 165 2.2300000190734863 89 2026-10-12T06:38:53.000Z 54.90059120580554 9.869100311771035 6.0 12047.1103515625 165 2.2019999027252197 89 2026-10-12T06:38:54.000Z 54.90058282390237 9.869111375883222 6.0 12047.26953125 165 2.13700008392334 88 2026-10-12T06:38:55.000Z 54.900569496676326 9.869116069748998 5.800000190734863 12048.58984375 165 2.0250000953674316 88 2026-10-12T06:38:56.000Z 54.90054393187165 9.869123613461852 5.800000190734863 12051.4599609375 165 1.9129999876022339 88 2026-10-12T06:38:57.000Z 54.90051685832441 9.869128223508596 5.599999904632568 12054.4697265625 166 1.8849999904632568 88 2026-10-12T06:38:58.000Z 54.90048718638718 9.869123613461852 5.599999904632568 12057.7900390625 165 1.8849999904632568 89 2026-10-12T06:38:59.000Z 54.900454999879 9.86911715939641 5.599999904632568 12061.3603515625 164 1.9589999914169312 89 2026-10-12T06:39:00.000Z 54.90043890662491 9.86912252381444 5.400000095367432 12063.1904296875 164 1.9589999914169312 89 2026-10-12T06:39:01.000Z 54.90043085999787 9.869118919596076 5.199999809265137 12063.1904296875 165 1.9129999876022339 89 2026-10-12T06:39:02.000Z 54.90043127909303 9.869113806635141 5.199999809265137 12063.3896484375 165 1.6519999504089355 89 2026-10-12T06:39:03.000Z 54.90043530240655 9.869102071970701 5.199999809265137 12064.23046875 165 1.6519999504089355 89 2026-10-12T06:39:04.000Z 54.9004394095391 9.869080111384392 5.400000095367432 12065.66015625 166 1.7079999446868896 89 2026-10-12T06:39:05.000Z 54.90043831989169 9.869053708389401 5.400000095367432 12067.2099609375 169 1.781999945640564 89 2026-10-12T06:39:06.000Z 54.90043739788234 9.869028395041823 5.599999904632568 12068.6796875 166 1.847000002861023 0 2026-10-12T06:39:07.000Z 54.900431195273995 9.86900475807488 5.599999904632568 12070.259765625 166 1.8380000591278076 0 2026-10-12T06:39:08.000Z 54.90042055025697 9.86899008974433 5.800000190734863 12071.7099609375 165 1.6519999504089355 0 2026-10-12T06:39:09.000Z 54.90041024051607 9.868971901014447 5.800000190734863 12073.3095703125 164 1.6519999504089355 88 2026-10-12T06:39:10.000Z 54.90039766766131 9.868944576010108 5.800000190734863 12075.490234375 164 1.8289999961853027 88 2026-10-12T06:39:11.000Z 54.90038936957717 9.868912808597088 6.0 12077.669921875 163 1.930999994277954 85 2026-10-12T06:39:12.000Z 54.90038157440722 9.868879532441497 6.0 12079.9296875 162 2.062000036239624 85 2026-10-12T06:39:13.000Z 54.90037294104695 9.868846591562033 6.0 12082.2099609375 162 2.071000099182129 87 2026-10-12T06:39:14.000Z 54.900365145877004 9.868812058120966 6.0 12084.5703125 163 2.0810000896453857 87 2026-10-12T06:39:15.000Z 54.90035768598318 9.868777021765709 6.0 12086.919921875 162 2.1089999675750732 87 2026-10-12T06:39:16.000Z 54.90035282447934 9.868742236867547 6.0 12089.2197265625 162 2.127000093460083 87 2026-10-12T06:39:17.000Z 54.9003482144326 9.868706613779068 6.0 12091.5595703125 163 2.1549999713897705 87 2026-10-12T06:39:18.000Z 54.90034393966198 9.868664788082242 6.199999809265137 12094.2802734375 161 2.193000078201294 88 2026-10-12T06:39:19.000Z 54.90034142509103 9.86862706951797 6.199999809265137 12096.7099609375 161 2.2300000190734863 89 2026-10-12T06:39:20.000Z 54.900339832529426 9.868595721200109 6.199999809265137 12098.73046875 161 2.257999897003174 89 2026-10-12T06:39:21.000Z 54.90033656358719 9.86856110394001 6.400000095367432 12100.9501953125 161 2.2669999599456787 89 2026-10-12T06:39:22.000Z 54.900332959368825 9.868529504165053 6.400000095367432 12103.01953125 161 2.2769999504089355 87 2026-10-12T06:39:23.000Z 54.900327092036605 9.8685063701123 6.400000095367432 12104.6396484375 160 2.2860000133514404 87 2026-10-12T06:39:24.000Z 54.90031896159053 9.868485750630498 6.400000095367432 12106.2197265625 160 2.2860000133514404 87 2026-10-12T06:39:25.000Z 54.90030965767801 9.868474686518312 6.599999904632568 12107.48046875 159 2.2860000133514404 88 2026-10-12T06:39:26.000Z 54.90029591135681 9.868476781994104 6.599999904632568 12109.009765625 159 2.2669999599456787 88 2026-10-12T06:39:27.000Z 54.900278225541115 9.868485080078244 6.599999904632568 12111.0498046875 158 2.257999897003174 88 2026-10-12T06:39:28.000Z 54.90025760605931 9.868493126705289 6.599999904632568 12113.400390625 158 2.249000072479248 87 2026-10-12T06:39:29.000Z 54.90023681893945 9.868505112826824 6.599999904632568 12115.83984375 158 2.239000082015991 87 2026-10-12T06:39:30.000Z 54.900214187800884 9.868515590205789 6.599999904632568 12118.4404296875 158 2.2209999561309814 87 2026-10-12T06:39:31.000Z 54.900191724300385 9.868526067584753 6.599999904632568 12121.0302734375 158 2.2209999561309814 89 2026-10-12T06:39:32.000Z 54.90017001517117 9.868532437831163 6.599999904632568 12123.48046875 158 2.2109999656677246 89 2026-10-12T06:39:33.000Z 54.900146797299385 9.868541741743684 6.400000095367432 12126.1298828125 158 2.2109999656677246 88 2026-10-12T06:39:34.000Z 54.90012441761792 9.868550039827824 6.400000095367432 12128.6796875 157 2.2209999561309814 87 2026-10-12T06:39:35.000Z 54.90010220557451 9.868562864139676 6.400000095367432 12131.2802734375 159 2.2300000190734863 87 2026-10-12T06:39:36.000Z 54.90008141845465 9.868569653481245 6.400000095367432 12133.6396484375 157 2.2300000190734863 89 2026-10-12T06:39:37.000Z 54.90005996078253 9.868574347347021 6.400000095367432 12136.0400390625 156 2.239000082015991 89 2026-10-12T06:39:38.000Z 54.900037832558155 9.868569234386086 6.400000095367432 12138.509765625 156 2.249000072479248 89 2026-10-12T06:39:39.000Z 54.900021739304066 9.86855674535036 6.199999809265137 12140.4501953125 156 2.257999897003174 89 2026-10-12T06:39:40.000Z 54.90000866353512 9.868539394810796 6.199999809265137 12142.259765625 156 2.2769999504089355 89 2026-10-12T06:39:41.000Z 54.90000028163195 9.868514332920313 6.199999809265137 12144.1103515625 156 2.2860000133514404 89 2026-10-12T06:39:42.000Z 54.89999173209071 9.868484828621149 6.199999809265137 12146.23046875 156 2.2860000133514404 89 2026-10-12T06:39:43.000Z 54.89998293109238 9.868451803922653 6.199999809265137 12148.5498046875 156 2.2769999504089355 89 2026-10-12T06:39:44.000Z 54.89997463300824 9.868419449776411 6.199999809265137 12150.8203125 156 2.2769999504089355 89 2026-10-12T06:39:45.000Z 54.89996616728604 9.868386257439852 6.199999809265137 12153.1396484375 156 2.2769999504089355 89 2026-10-12T06:39:46.000Z 54.89995736628771 9.868353987112641 6.400000095367432 12155.419921875 155 2.2669999599456787 89 2026-10-12T06:39:47.000Z 54.89994764328003 9.868320291861892 6.400000095367432 12157.83984375 155 2.2669999599456787 89 2026-10-12T06:39:48.000Z 54.8999388422817 9.868291039019823 6.599999904632568 12159.9404296875 155 2.2669999599456787 89 2026-10-12T06:39:49.000Z 54.89992844872177 9.868258433416486 6.599999904632568 12162.330078125 155 2.2669999599456787 89 2026-10-12T06:39:50.000Z 54.899916630238295 9.8682249058038 6.599999904632568 12164.830078125 154 2.2669999599456787 88 2026-10-12T06:39:51.000Z 54.899906907230616 9.868192048743367 6.800000190734863 12167.2001953125 154 2.2669999599456787 88 2026-10-12T06:39:52.000Z 54.8998989444226 9.868162628263235 7.0 12169.2802734375 154 2.2769999504089355 88 2026-10-12T06:39:53.000Z 54.8998923227191 9.868132621049881 7.199999809265137 12171.33984375 154 2.2769999504089355 88 2026-10-12T06:39:54.000Z 54.89988461136818 9.86810470931232 7.199999809265137 12173.3095703125 154 2.2769999504089355 88 2026-10-12T06:39:55.000Z 54.899875055998564 9.868076127022505 7.199999809265137 12175.4296875 155 2.2769999504089355 88 2026-10-12T06:39:56.000Z 54.899867847561836 9.868046287447214 7.199999809265137 12177.509765625 155 2.2769999504089355 88 2026-10-12T06:39:57.000Z 54.89985820837319 9.86801678314805 7.400000095367432 12179.6796875 156 2.2769999504089355 87 2026-10-12T06:39:58.000Z 54.89984638988972 9.867983339354396 7.400000095367432 12182.16015625 157 2.2769999504089355 87 2026-10-12T06:39:59.000Z 54.89983482286334 9.86795182339847 7.400000095367432 12184.5498046875 158 2.2769999504089355 88 2026-10-12T06:40:00.000Z 54.89982551895082 9.867927683517337 7.599999904632568 12186.41015625 159 2.2860000133514404 89 2026-10-12T06:40:01.000Z 54.89981411956251 9.867889545857906 7.599999904632568 12189.169921875 160 2.2860000133514404 89 2026-10-12T06:40:02.000Z 54.89980272017419 9.86785844899714 7.599999904632568 12191.5302734375 160 2.2860000133514404 87 2026-10-12T06:40:03.000Z 54.899791069328785 9.867829866707325 7.800000190734863 12193.76953125 161 2.2860000133514404 87 2026-10-12T06:40:04.000Z 54.89978067576885 9.867802374064922 7.800000190734863 12195.8701171875 161 2.2860000133514404 87 2026-10-12T06:40:05.000Z 54.89977070130408 9.86777001991868 8.0 12198.23046875 161 2.2860000133514404 88 2026-10-12T06:40:06.000Z 54.899760223925114 9.867739342153072 8.0 12200.509765625 162 2.2860000133514404 88 2026-10-12T06:40:07.000Z 54.89975452423096 9.867713609710336 8.199999809265137 12202.259765625 162 2.2860000133514404 88 2026-10-12T06:40:08.000Z 54.89974848926067 9.867691565304995 8.199999809265137 12203.8203125 162 2.2860000133514404 88 2026-10-12T06:40:09.000Z 54.8997401073575 9.867666000500321 8.399999618530273 12205.7001953125 162 2.2860000133514404 86 2026-10-12T06:40:10.000Z 54.89973273128271 9.867644794285297 8.399999618530273 12207.2802734375 162 2.2860000133514404 86 2026-10-12T06:40:11.000Z 54.89972149953246 9.867610763758421 8.600000381469727 12209.7802734375 162 2.2769999504089355 86 2026-10-12T06:40:12.000Z 54.89971378818154 9.867584528401494 8.600000381469727 12211.66015625 162 2.2769999504089355 86 2026-10-12T06:40:13.000Z 54.89970481954515 9.86755745485425 8.600000381469727 12213.669921875 162 2.2669999599456787 86 2026-10-12T06:40:14.000Z 54.899697694927454 9.867527950555086 8.600000381469727 12215.7001953125 161 2.2669999599456787 86 2026-10-12T06:40:15.000Z 54.89969207905233 9.867500374093652 8.800000190734863 12217.580078125 161 2.2669999599456787 86 2026-10-12T06:40:16.000Z 54.899687552824616 9.867476653307676 8.800000190734863 12219.1796875 160 2.257999897003174 86 2026-10-12T06:40:17.000Z 54.89968386478722 9.867448825389147 9.0 12221.009765625 159 2.249000072479248 86 2026-10-12T06:40:18.000Z 54.899673303589225 9.867411609739065 9.0 12223.66015625 158 2.249000072479248 88 2026-10-12T06:40:19.000Z 54.89966324530542 9.86738495528698 9.199999809265137 12225.7001953125 159 2.239000082015991 88 2026-10-12T06:40:20.000Z 54.89965151064098 9.867360396310687 9.199999809265137 12227.740234375 159 2.239000082015991 87 2026-10-12T06:40:21.000Z 54.89963985979557 9.867328964173794 9.199999809265137 12230.1298828125 160 2.2300000190734863 87 2026-10-12T06:40:22.000Z 54.89963097497821 9.867306165397167 9.399999618530273 12231.900390625 160 2.2300000190734863 88 2026-10-12T06:40:23.000Z 54.899618150666356 9.867275236174464 9.399999618530273 12234.33984375 161 2.2209999561309814 89 2026-10-12T06:40:24.000Z 54.899606918916106 9.867245312780142 9.399999618530273 12236.6201171875 161 2.2109999656677246 89 2026-10-12T06:40:25.000Z 54.89959669299424 9.867219412699342 9.399999618530273 12238.6396484375 161 2.2109999656677246 89 2026-10-12T06:40:26.000Z 54.89958596415818 9.867186723276973 9.600000381469727 12241.0498046875 161 2.2109999656677246 87 2026-10-12T06:40:27.000Z 54.899572720751166 9.867151100188494 9.600000381469727 12243.76953125 161 2.2109999656677246 87 2026-10-12T06:40:28.000Z 54.89956182427704 9.867128049954772 9.600000381469727 12245.6796875 161 2.2019999027252197 88 2026-10-12T06:40:29.000Z 54.89954656921327 9.867105586454272 9.800000190734863 12247.8798828125 162 2.2019999027252197 89 2026-10-12T06:40:30.000Z 54.899529721587896 9.867083877325058 9.800000190734863 12250.2197265625 162 2.193000078201294 89 2026-10-12T06:40:31.000Z 54.89951178431511 9.867062084376812 9.800000190734863 12252.650390625 162 2.193000078201294 89 2026-10-12T06:40:32.000Z 54.89949619397521 9.867042638361454 9.800000190734863 12254.7900390625 163 2.193000078201294 87 2026-10-12T06:40:33.000Z 54.89948001690209 9.867019420489669 10.0 12257.1201171875 161 2.193000078201294 87 2026-10-12T06:40:34.000Z 54.899466102942824 9.866994023323059 10.0 12259.3701171875 163 2.193000078201294 88 2026-10-12T06:40:35.000Z 54.89945109933615 9.866967787966132 10.0 12261.73046875 162 2.193000078201294 88 2026-10-12T06:40:36.000Z 54.89943525753915 9.866939540952444 10.0 12264.26953125 162 2.193000078201294 88 2026-10-12T06:40:37.000Z 54.899415811523795 9.866902995854616 10.199999809265137 12267.4501953125 162 2.2019999027252197 87 2026-10-12T06:40:38.000Z 54.89940298721194 9.866875754669309 10.199999809265137 12269.7099609375 161 2.2019999027252197 87 2026-10-12T06:40:39.000Z 54.899391839280725 9.86684893257916 10.199999809265137 12271.8203125 161 2.2019999027252197 87 2026-10-12T06:40:40.000Z 54.899379601702094 9.86682252958417 10.399999618530273 12274.0 161 2.2019999027252197 88 2026-10-12T06:40:41.000Z 54.899368453770876 9.866798976436257 10.399999618530273 12275.9501953125 161 2.2019999027252197 88 2026-10-12T06:40:42.000Z 54.89936040714383 9.866779781877995 10.399999618530273 12277.4697265625 161 2.2019999027252197 88 2026-10-12T06:40:43.000Z 54.899351354688406 9.866758491843939 10.600000381469727 12279.16015625 161 2.2019999027252197 88 2026-10-12T06:40:44.000Z 54.89934230223298 9.866739381104708 10.600000381469727 12280.75 161 2.193000078201294 88 2026-10-12T06:40:45.000Z 54.899333165958524 9.866721192374825 10.600000381469727 12282.2998046875 161 2.193000078201294 62 2026-10-12T06:40:46.000Z 54.89932335913181 9.866705434396863 10.800000190734863 12283.7802734375 161 2.0810000896453857 62 2026-10-12T06:40:47.000Z 54.899312714114785 9.86668816767633 10.800000190734863 12285.400390625 161 1.9220000505447388 62 2026-10-12T06:40:48.000Z 54.89930265583098 9.866670900955796 10.800000190734863 12286.9697265625 161 1.847000002861023 62 2026-10-12T06:40:49.000Z 54.89929343573749 9.866652293130755 10.800000190734863 12288.5498046875 161 1.7910000085830688 64 2026-10-12T06:40:50.000Z 54.899284886196256 9.866634439677 10.800000190734863 12290.0302734375 161 1.7640000581741333 64 2026-10-12T06:40:51.000Z 54.899276504293084 9.866616753861308 11.0 12291.509765625 161 1.7259999513626099 64 2026-10-12T06:40:52.000Z 54.899268709123135 9.866600912064314 11.0 12292.83984375 161 1.6890000104904175 65 2026-10-12T06:40:53.000Z 54.8992617521435 9.866583812981844 11.199999809265137 12294.1796875 160 1.6519999504089355 65 2026-10-12T06:40:54.000Z 54.89925471134484 9.866568893194199 11.199999809265137 12295.41015625 160 1.6239999532699585 65 2026-10-12T06:40:55.000Z 54.89924515597522 9.866548692807555 11.199999809265137 12297.08984375 159 1.5859999656677246 64 2026-10-12T06:40:56.000Z 54.89923828281462 9.866528660058975 11.199999809265137 12298.5703125 159 1.5679999589920044 64 2026-10-12T06:40:57.000Z 54.89923367276788 9.866510219871998 11.199999809265137 12299.8603515625 159 1.5490000247955322 64 2026-10-12T06:40:58.000Z 54.89922906272113 9.866492785513401 11.399999618530273 12301.08984375 158 1.5399999618530273 64 2026-10-12T06:40:59.000Z 54.8992239497602 9.866478620097041 11.399999618530273 12302.1396484375 157 1.5210000276565552 64 2026-10-12T06:41:00.000Z 54.89921657368541 9.866464454680681 11.399999618530273 12303.3603515625 158 1.5119999647140503 64 2026-10-12T06:41:01.000Z 54.89920752122998 9.866449451074004 11.399999618530273 12304.759765625 157 1.5019999742507935 64 2026-10-12T06:41:02.000Z 54.89919771440327 9.866435956209898 11.600000381469727 12306.150390625 157 1.4930000305175781 63 2026-10-12T06:41:03.000Z 54.89918530918658 9.866421539336443 11.600000381469727 12307.8095703125 157 1.4739999771118164 62 2026-10-12T06:41:04.000Z 54.899173909798265 9.866402428597212 11.800000190734863 12309.5703125 157 1.4739999771118164 62 2026-10-12T06:41:05.000Z 54.899162258952856 9.866384994238615 11.800000190734863 12311.2802734375 156 1.4739999771118164 62 2026-10-12T06:41:06.000Z 54.899151446297765 9.866365380585194 11.800000190734863 12313.01953125 156 1.4739999771118164 62 2026-10-12T06:41:07.000Z 54.89914197474718 9.86634568311274 11.800000190734863 12314.650390625 156 1.4839999675750732 62 2026-10-12T06:41:08.000Z 54.899130910634995 9.866322046145797 11.800000190734863 12316.599609375 156 1.4839999675750732 62 2026-10-12T06:41:09.000Z 54.899119259789586 9.866297990083694 11.800000190734863 12318.6201171875 155 1.4930000305175781 62 2026-10-12T06:41:10.000Z 54.89910953678191 9.866277202963829 11.800000190734863 12320.33984375 155 1.5119999647140503 64 2026-10-12T06:41:11.000Z 54.89910241216421 9.86626060679555 11.800000190734863 12321.66015625 155 1.5210000276565552 64 2026-10-12T06:41:12.000Z 54.89909319207072 9.86624845303595 11.800000190734863 12322.9404296875 154 1.5299999713897705 64 2026-10-12T06:41:13.000Z 54.89908439107239 9.866235293447971 11.800000190734863 12324.23046875 154 1.5299999713897705 64 2026-10-12T06:41:14.000Z 54.89907735027373 9.866219954565167 12.0 12325.490234375 153 1.5299999713897705 64 2026-10-12T06:41:15.000Z 54.89907056093216 9.86620293930173 12.0 12326.8203125 153 1.5210000276565552 64 2026-10-12T06:41:16.000Z 54.89906360395253 9.866184582933784 12.0 12328.2099609375 152 1.5119999647140503 64 2026-10-12T06:41:17.000Z 54.8990545514971 9.866166142746806 12.0 12329.759765625 152 1.5019999742507935 64 2026-10-12T06:41:18.000Z 54.899046840146184 9.866148037835956 12.0 12331.2099609375 151 1.4839999675750732 64 2026-10-12T06:41:19.000Z 54.89903946407139 9.866133034229279 12.199999809265137 12332.4697265625 151 1.4739999771118164 64 2026-10-12T06:41:20.000Z 54.8990323394537 9.866120796650648 12.199999809265137 12333.58984375 150 1.4559999704360962 64 2026-10-12T06:41:21.000Z 54.89902161061764 9.866098752245307 12.199999809265137 12335.4404296875 150 1.4459999799728394 64 2026-10-12T06:41:22.000Z 54.89901004359126 9.866076707839966 12.199999809265137 12337.33984375 149 1.4459999799728394 64 2026-10-12T06:41:23.000Z 54.89899830892682 9.866052232682705 12.199999809265137 12339.3896484375 149 1.4459999799728394 64 2026-10-12T06:41:24.000Z 54.898986741900444 9.866028763353825 12.199999809265137 12341.3701171875 147 1.4739999771118164 83 2026-10-12T06:41:25.000Z 54.8989752586931 9.866003198549151 12.199999809265137 12343.4404296875 148 1.5770000219345093 87 2026-10-12T06:41:26.000Z 54.89896100945771 9.86597771756351 12.199999809265137 12345.7197265625 147 1.7640000581741333 87 2026-10-12T06:41:27.000Z 54.89894734695554 9.865953493863344 12.199999809265137 12347.900390625 147 1.8380000591278076 87 2026-10-12T06:41:28.000Z 54.89893427118659 9.865926252678037 12.199999809265137 12350.16015625 147 1.8849999904632568 86 2026-10-12T06:41:29.000Z 54.89891968667507 9.865903118625283 12.0 12352.3603515625 147 1.940999984741211 86 2026-10-12T06:41:30.000Z 54.89890392869711 9.865874787792563 12.0 12354.8896484375 147 1.9780000448226929 86 2026-10-12T06:41:31.000Z 54.8988888412714 9.865844026207924 11.800000190734863 12357.48046875 147 2.00600004196167 87 2026-10-12T06:41:32.000Z 54.89887576550245 9.865811336785555 11.800000190734863 12360.0302734375 147 2.0339999198913574 87 2026-10-12T06:41:33.000Z 54.89886444993317 9.865786526352167 11.600000381469727 12362.0595703125 147 2.062000036239624 87 2026-10-12T06:41:34.000Z 54.89884961396456 9.86576129682362 11.600000381469727 12364.3603515625 146 2.0899999141693115 87 2026-10-12T06:41:35.000Z 54.898833855986595 9.865741599351168 11.600000381469727 12366.51953125 146 2.1089999675750732 87 2026-10-12T06:41:36.000Z 54.8988127335906 9.865732714533806 11.600000381469727 12368.9296875 146 2.127000093460083 87 2026-10-12T06:41:37.000Z 54.898796221241355 9.865729697048664 11.600000381469727 12370.7802734375 147 2.13700008392334 88 2026-10-12T06:41:38.000Z 54.89878037944436 9.865723913535476 11.399999618530273 12372.5703125 147 2.13700008392334 88 2026-10-12T06:41:39.000Z 54.89876319654286 9.865724919363856 11.399999618530273 12374.490234375 147 2.13700008392334 88 2026-10-12T06:41:40.000Z 54.89874383434653 9.865727769210935 11.399999618530273 12376.650390625 147 2.13700008392334 86 2026-10-12T06:41:41.000Z 54.89872514270246 9.865735145285726 11.399999618530273 12378.740234375 147 2.118000030517578 86 2026-10-12T06:41:42.000Z 54.89870670251548 9.86574461683631 11.199999809265137 12380.8603515625 147 2.118000030517578 87 2026-10-12T06:41:43.000Z 54.89868960343301 9.865753250196576 11.199999809265137 12382.8203125 147 2.1089999675750732 88 2026-10-12T06:41:44.000Z 54.89866470918059 9.865761799737811 11.0 12385.6396484375 147 2.0989999771118164 88 2026-10-12T06:41:45.000Z 54.898643754422665 9.865765487775207 11.0 12387.98046875 148 2.0899999141693115 88 2026-10-12T06:41:46.000Z 54.89862648770213 9.865768421441317 11.0 12389.91015625 148 2.0810000896453857 87 2026-10-12T06:41:47.000Z 54.89860704168677 9.86577051691711 11.0 12392.0703125 150 2.071000099182129 87 2026-10-12T06:41:48.000Z 54.898582650348544 9.865762470290065 11.0 12394.830078125 150 2.071000099182129 88 2026-10-12T06:41:49.000Z 54.89855448715389 9.865745287388563 11.0 12398.1201171875 148 2.1089999675750732 89 2026-10-12T06:41:50.000Z 54.898537807166576 9.86572659574449 10.800000190734863 12400.2998046875 148 2.1459999084472656 89 2026-10-12T06:41:51.000Z 54.89852515049279 9.86570899374783 10.800000190734863 12402.1103515625 148 2.1549999713897705 89 2026-10-12T06:41:52.000Z 54.898508470505476 9.865677980706096 10.800000190734863 12404.76953125 148 2.1549999713897705 88 2026-10-12T06:41:53.000Z 54.89848810248077 9.865644788369536 10.800000190734863 12407.849609375 149 2.1649999618530273 88 2026-10-12T06:41:54.000Z 54.89847645163536 9.865610171109438 10.800000190734863 12410.41015625 149 2.1549999713897705 88 2026-10-12T06:41:55.000Z 54.898467315360904 9.865575470030308 10.800000190734863 12412.8603515625 150 2.1549999713897705 89 2026-10-12T06:41:56.000Z 54.898462034761906 9.865541690960526 11.0 12415.080078125 150 2.1649999618530273 89 2026-10-12T06:41:57.000Z 54.89845650270581 9.865511851385236 11.0 12417.08984375 150 2.1649999618530273 89 2026-10-12T06:41:58.000Z 54.8984485398978 9.865475054830313 11.199999809265137 12419.6103515625 151 2.1740000247955322 88 2026-10-12T06:41:59.000Z 54.89844418130815 9.865449573844671 11.199999809265137 12421.3095703125 151 2.1649999618530273 88 2026-10-12T06:42:00.000Z 54.89843890070915 9.865411939099431 11.199999809265137 12423.7900390625 153 2.1649999618530273 88 2026-10-12T06:42:01.000Z 54.89843303337693 9.865377740934491 11.199999809265137 12426.080078125 151 2.1649999618530273 89 2026-10-12T06:42:02.000Z 54.89842808805406 9.865349493920803 11.199999809265137 12427.9697265625 152 2.1649999618530273 89 2026-10-12T06:42:03.000Z 54.898421969264746 9.865320073440671 11.399999618530273 12429.98046875 152 2.1549999713897705 89 2026-10-12T06:42:04.000Z 54.89841618575156 9.865290569141507 11.399999618530273 12431.98046875 152 2.1549999713897705 88 2026-10-12T06:42:05.000Z 54.898407803848386 9.865260729566216 11.399999618530273 12434.1103515625 153 2.1549999713897705 88 2026-10-12T06:42:06.000Z 54.89840084686875 9.865226615220308 11.399999618530273 12436.4296875 153 2.1459999084472656 88 2026-10-12T06:42:07.000Z 54.898390620946884 9.865192668512464 11.399999618530273 12438.8798828125 153 2.1459999084472656 88 2026-10-12T06:42:08.000Z 54.89837972447276 9.865164337679744 11.399999618530273 12441.0703125 153 2.1459999084472656 88 2026-10-12T06:42:09.000Z 54.898366648703814 9.86513533629477 11.399999618530273 12443.4296875 153 2.1459999084472656 87 2026-10-12T06:42:10.000Z 54.898351561278105 9.86510549671948 11.399999618530273 12445.9697265625 153 2.1459999084472656 87 2026-10-12T06:42:11.000Z 54.89833664149046 9.865079848095775 11.399999618530273 12448.2998046875 154 2.1549999713897705 88 2026-10-12T06:42:12.000Z 54.898324152454734 9.86505369655788 11.399999618530273 12450.4697265625 154 2.1549999713897705 89 2026-10-12T06:42:13.000Z 54.89831468090415 9.865028383210301 11.399999618530273 12452.41015625 154 2.1649999618530273 89 2026-10-12T06:42:14.000Z 54.89830101840198 9.864991335198283 11.399999618530273 12455.23046875 154 2.1649999618530273 87 2026-10-12T06:42:15.000Z 54.89829137921333 9.864958142861724 11.600000381469727 12457.6103515625 154 2.1740000247955322 87 2026-10-12T06:42:16.000Z 54.89828207530081 9.86492277123034 11.600000381469727 12460.1103515625 154 2.1740000247955322 87 2026-10-12T06:42:17.000Z 54.89827360957861 9.864887734875083 11.800000190734863 12462.5400390625 154 2.183000087738037 88 2026-10-12T06:42:18.000Z 54.89826271310449 9.86485093832016 11.800000190734863 12465.2001953125 153 2.183000087738037 88 2026-10-12T06:42:19.000Z 54.89825181663036 9.864815399050713 11.800000190734863 12467.7802734375 153 2.193000078201294 88 2026-10-12T06:42:20.000Z 54.89823706448078 9.864788157865405 11.800000190734863 12470.169921875 155 2.193000078201294 87 2026-10-12T06:42:21.000Z 54.898222144693136 9.864765275269747 11.800000190734863 12472.3798828125 154 2.2019999027252197 87 2026-10-12T06:42:22.000Z 54.89820571616292 9.86474197357893 11.800000190734863 12474.740234375 154 2.2019999027252197 88 2026-10-12T06:42:23.000Z 54.898187359794974 9.864719174802303 11.800000190734863 12477.25 154 2.2109999656677246 88 2026-10-12T06:42:24.000Z 54.898170344531536 9.864700650796294 11.800000190734863 12479.48046875 154 2.2109999656677246 88 2026-10-12T06:42:25.000Z 54.89815408363938 9.86468237824738 11.800000190734863 12481.6396484375 154 2.2209999561309814 88 2026-10-12T06:42:26.000Z 54.89814084023237 9.864659579470754 11.800000190734863 12483.7001953125 154 2.2209999561309814 87 2026-10-12T06:42:27.000Z 54.89812617190182 9.864637702703476 11.600000381469727 12485.849609375 156 2.2300000190734863 87 2026-10-12T06:42:28.000Z 54.89811150357127 9.864615574479103 11.600000381469727 12488.01953125 157 2.2300000190734863 88 2026-10-12T06:42:29.000Z 54.89809515886009 9.864598643034697 11.800000190734863 12490.1298828125 157 2.2300000190734863 88 2026-10-12T06:42:30.000Z 54.89808049052954 9.864576095715165 11.800000190734863 12492.3203125 158 2.2300000190734863 88 2026-10-12T06:42:31.000Z 54.89806598983705 9.864554721862078 11.800000190734863 12494.4296875 155 2.2300000190734863 88 2026-10-12T06:42:32.000Z 54.89804998040199 9.864532174542546 11.800000190734863 12496.7197265625 156 2.2300000190734863 87 2026-10-12T06:42:33.000Z 54.898032546043396 9.86451817676425 11.800000190734863 12498.8603515625 156 2.2300000190734863 87 2026-10-12T06:42:34.000Z 54.898017374798656 9.864499317482114 11.800000190734863 12500.919921875 156 2.2300000190734863 88 2026-10-12T06:42:35.000Z 54.89800186827779 9.864479452371597 12.0 12503.0703125 156 2.2209999561309814 89 2026-10-12T06:42:36.000Z 54.897988457232714 9.864458832889795 12.0 12505.0400390625 156 2.2209999561309814 89 2026-10-12T06:42:37.000Z 54.89797395654023 9.864434860646725 12.0 12507.259765625 157 2.2209999561309814 88 2026-10-12T06:42:38.000Z 54.89795811474323 9.864415330812335 12.0 12509.4296875 158 2.2109999656677246 88 2026-10-12T06:42:39.000Z 54.897943027317524 9.86439848318696 12.0 12511.4296875 158 2.2109999656677246 88 2026-10-12T06:42:40.000Z 54.89792777225375 9.864379372447729 11.800000190734863 12513.5 159 2.2019999027252197 88 2026-10-12T06:42:41.000Z 54.89791100844741 9.864358585327864 11.800000190734863 12515.7900390625 159 2.2019999027252197 89 2026-10-12T06:42:42.000Z 54.89789214916527 9.86433494836092 11.800000190734863 12518.3603515625 159 2.193000078201294 89 2026-10-12T06:42:43.000Z 54.89787379279733 9.86431055702269 11.600000381469727 12520.9404296875 159 2.193000078201294 88 2026-10-12T06:42:44.000Z 54.89785635843873 9.864287003874779 11.600000381469727 12523.400390625 159 2.193000078201294 88 2026-10-12T06:42:45.000Z 54.89783599041402 9.864261103793979 11.600000381469727 12526.2099609375 160 2.193000078201294 88 2026-10-12T06:42:46.000Z 54.89781889133155 9.864233443513513 11.600000381469727 12528.7900390625 160 2.193000078201294 89 2026-10-12T06:42:47.000Z 54.89780254662037 9.864201759919524 11.600000381469727 12531.509765625 160 2.193000078201294 89 2026-10-12T06:42:48.000Z 54.89778536371887 9.864168567582965 11.600000381469727 12534.3701171875 160 2.2019999027252197 88 2026-10-12T06:42:49.000Z 54.897768096998334 9.864135207608342 11.399999618530273 12537.25 160 2.2019999027252197 88 2026-10-12T06:42:50.000Z 54.89775275811553 9.864103775471449 11.399999618530273 12539.8896484375 160 2.2109999656677246 87 2026-10-12T06:42:51.000Z 54.897738844156265 9.864074271172285 11.399999618530273 12542.33984375 160 2.2209999561309814 87 2026-10-12T06:42:52.000Z 54.89772719331086 9.864049544557929 11.399999618530273 12544.3896484375 160 2.2300000190734863 89 2026-10-12T06:42:53.000Z 54.89771177060902 9.864017106592655 11.199999809265137 12547.0703125 161 2.239000082015991 90 2026-10-12T06:42:54.000Z 54.89769567735493 9.863982824608684 11.199999809265137 12549.900390625 160 2.257999897003174 90 2026-10-12T06:42:55.000Z 54.89768193103373 9.86394451931119 11.199999809265137 12552.7998046875 160 2.2769999504089355 88 2026-10-12T06:42:56.000Z 54.89767371676862 9.863919792696834 11.199999809265137 12554.6201171875 160 2.2860000133514404 88 2026-10-12T06:42:57.000Z 54.89766340702772 9.863881068304181 11.0 12557.3603515625 160 2.2950000762939453 89 2026-10-12T06:42:58.000Z 54.897654270753264 9.863845109939575 11.0 12559.8701171875 160 2.305000066757202 89 2026-10-12T06:42:59.000Z 54.8976453859359 9.863806637004018 11.0 12562.5302734375 160 2.313999891281128 89 2026-10-12T06:43:00.000Z 54.897635243833065 9.863768080249429 10.800000190734863 12565.240234375 161 2.322999954223633 89 2026-10-12T06:43:01.000Z 54.89762577228248 9.863727511838078 10.800000190734863 12568.0302734375 161 2.3329999446868896 87 2026-10-12T06:43:02.000Z 54.897617641836405 9.863688871264458 10.800000190734863 12570.6796875 162 2.3420000076293945 87 2026-10-12T06:43:03.000Z 54.89760674536228 9.863652912899852 10.800000190734863 12573.2802734375 162 2.3510000705718994 88 2026-10-12T06:43:04.000Z 54.89759400486946 9.863615948706865 10.800000190734863 12576.0498046875 162 2.3610000610351562 89 2026-10-12T06:43:05.000Z 54.89758109673858 9.863579822704196 10.800000190734863 12578.76953125 162 2.369999885559082 89 2026-10-12T06:43:06.000Z 54.897567769512534 9.86354629509151 10.800000190734863 12581.3798828125 162 2.378999948501587 89 2026-10-12T06:43:07.000Z 54.89755427464843 9.863513689488173 10.600000381469727 12583.9599609375 161 2.3889999389648438 88 2026-10-12T06:43:08.000Z 54.89753876812756 9.86348569393158 10.600000381469727 12586.4501953125 160 2.3980000019073486 88 2026-10-12T06:43:09.000Z 54.8975227586925 9.86345635727048 10.600000381469727 12589.0400390625 160 2.4070000648498535 89 2026-10-12T06:43:10.000Z 54.89750733599067 9.863429116085172 10.600000381469727 12591.490234375 161 2.4170000553131104 89 2026-10-12T06:43:11.000Z 54.89749216474593 9.863401958718896 10.399999618530273 12593.900390625 162 2.4260001182556152 89 2026-10-12T06:43:12.000Z 54.89747724495828 9.863374046981335 10.399999618530273 12596.33984375 163 2.4260001182556152 89 2026-10-12T06:43:13.000Z 54.89746333099902 9.863341860473156 10.199999809265137 12598.91015625 162 2.434999942779541 88 2026-10-12T06:43:14.000Z 54.897449500858784 9.863309925422072 10.199999809265137 12601.4697265625 162 2.434999942779541 88 2026-10-12T06:43:15.000Z 54.89743717946112 9.863275308161974 10.199999809265137 12604.080078125 163 2.444999933242798 89 2026-10-12T06:43:16.000Z 54.89742745645344 9.863242451101542 10.199999809265137 12606.4501953125 163 2.444999933242798 89 2026-10-12T06:43:17.000Z 54.89742008037865 9.863206157460809 10.199999809265137 12608.919921875 163 2.4539999961853027 89 2026-10-12T06:43:18.000Z 54.897412452846766 9.8631686065346 10.199999809265137 12611.4697265625 163 2.4539999961853027 89 2026-10-12T06:43:19.000Z 54.89740474149585 9.863127116113901 10.199999809265137 12614.26953125 162 2.4539999961853027 88 2026-10-12T06:43:20.000Z 54.897397281602025 9.863089229911566 10.199999809265137 12616.830078125 162 2.4630000591278076 88 2026-10-12T06:43:21.000Z 54.8973900731653 9.863048829138279 10.199999809265137 12619.5498046875 162 2.4630000591278076 88 2026-10-12T06:43:22.000Z 54.89738236181438 9.86301127821207 10.199999809265137 12622.099609375 162 2.4730000495910645 88 2026-10-12T06:43:23.000Z 54.89737456664443 9.86297464929521 10.199999809265137 12624.6103515625 162 2.4730000495910645 88 2026-10-12T06:43:24.000Z 54.89736786112189 9.862937768921256 10.399999618530273 12627.080078125 161 2.4730000495910645 88 2026-10-12T06:43:25.000Z 54.89735805429518 9.862903067842126 10.399999618530273 12629.5595703125 163 2.4730000495910645 88 2026-10-12T06:43:26.000Z 54.897349337115884 9.862867193296552 10.399999618530273 12632.0595703125 162 2.4730000495910645 88 2026-10-12T06:43:27.000Z 54.897338692098856 9.862830899655819 10.399999618530273 12634.66015625 162 2.4820001125335693 89 2026-10-12T06:43:28.000Z 54.89732712507248 9.862798796966672 10.600000381469727 12637.099609375 161 2.4820001125335693 89 2026-10-12T06:43:29.000Z 54.89731782115996 9.862763173878193 10.399999618530273 12639.6103515625 161 2.4820001125335693 89 2026-10-12T06:43:30.000Z 54.89731505513191 9.862725622951984 10.600000381469727 12642.0302734375 160 2.4820001125335693 89 2026-10-12T06:43:31.000Z 54.8973105289042 9.862693017348647 10.600000381469727 12644.1796875 162 2.4820001125335693 88 2026-10-12T06:43:32.000Z 54.89730608649552 9.862657142803073 10.600000381469727 12646.5302734375 161 2.4820001125335693 88 2026-10-12T06:43:33.000Z 54.89729535765946 9.862622860819101 10.600000381469727 12649.0302734375 162 2.4820001125335693 88 2026-10-12T06:43:34.000Z 54.89728362299502 9.862594362348318 10.600000381469727 12651.26953125 162 2.4820001125335693 89 2026-10-12T06:43:35.000Z 54.897269206121564 9.862569887191057 10.600000381469727 12653.509765625 162 2.4820001125335693 89 2026-10-12T06:43:36.000Z 54.89725420251489 9.862547256052494 10.600000381469727 12655.73046875 162 2.4820001125335693 88 2026-10-12T06:43:37.000Z 54.89723693579435 9.862525463104248 10.600000381469727 12658.099609375 163 2.4820001125335693 88 2026-10-12T06:43:38.000Z 54.897220842540264 9.862496964633465 10.600000381469727 12660.66015625 162 2.4820001125335693 88 2026-10-12T06:43:39.000Z 54.89720785059035 9.862473160028458 10.800000190734863 12662.75 162 2.4730000495910645 89 2026-10-12T06:43:40.000Z 54.89719460718334 9.862453043460846 10.800000190734863 12664.7099609375 162 2.4730000495910645 89 2026-10-12T06:43:41.000Z 54.89718245342374 9.862431082874537 10.800000190734863 12666.66015625 162 2.4730000495910645 89 2026-10-12T06:43:42.000Z 54.89716837182641 9.86240635626018 10.800000190734863 12668.8896484375 162 2.4630000591278076 88 2026-10-12T06:43:43.000Z 54.897157391533256 9.862382216379046 10.800000190734863 12670.8603515625 162 2.4539999961853027 87 2026-10-12T06:43:44.000Z 54.89714339375496 9.862355561926961 10.800000190734863 12673.169921875 162 2.444999933242798 87 2026-10-12T06:43:45.000Z 54.89713224582374 9.862327901646495 10.800000190734863 12675.330078125 162 2.444999933242798 88 2026-10-12T06:43:46.000Z 54.897122187539935 9.862301414832473 10.800000190734863 12677.3701171875 163 2.434999942779541 89 2026-10-12T06:43:47.000Z 54.89710919559002 9.862265707924962 10.800000190734863 12680.0703125 163 2.434999942779541 89 2026-10-12T06:43:48.000Z 54.89709419198334 9.862215919420123 10.800000190734863 12683.66015625 163 2.434999942779541 89 2026-10-12T06:43:49.000Z 54.89708379842341 9.862178536131978 10.800000190734863 12686.3203125 164 2.434999942779541 89 2026-10-12T06:43:50.000Z 54.8970758356154 9.862140398472548 10.800000190734863 12688.9296875 164 2.434999942779541 89 2026-10-12T06:43:51.000Z 54.89706762135029 9.862104523926973 10.800000190734863 12691.3896484375 165 2.434999942779541 89 2026-10-12T06:43:52.000Z 54.8970549646765 9.86206529662013 10.800000190734863 12694.2802734375 165 2.444999933242798 89 2026-10-12T06:43:53.000Z 54.89704264327884 9.862030176445842 10.600000381469727 12696.91015625 165 2.444999933242798 88 2026-10-12T06:43:54.000Z 54.89702512510121 9.862002432346344 10.600000381469727 12699.5498046875 166 2.444999933242798 88 2026-10-12T06:43:55.000Z 54.89700760692358 9.861980555579066 10.600000381469727 12701.9404296875 166 2.444999933242798 88 2026-10-12T06:43:56.000Z 54.89698816090822 9.861963456496596 10.600000381469727 12704.3603515625 166 2.4539999961853027 89 2026-10-12T06:43:57.000Z 54.89696846343577 9.861947447061539 10.399999618530273 12706.7802734375 166 2.4539999961853027 89 2026-10-12T06:43:58.000Z 54.89694742485881 9.861929761245847 10.399999618530273 12709.3798828125 166 2.4539999961853027 88 2026-10-12T06:43:59.000Z 54.89692739211023 9.861908638849854 10.399999618530273 12711.98046875 167 2.4539999961853027 88 2026-10-12T06:44:00.000Z 54.8969133105129 9.86188936047256 10.399999618530273 12713.9501953125 167 2.4539999961853027 88 2026-10-12T06:44:01.000Z 54.89689671434462 9.861873183399439 10.399999618530273 12716.0498046875 167 2.4630000591278076 89 2026-10-12T06:44:02.000Z 54.89687995053828 9.861854491755366 10.199999809265137 12718.26953125 167 2.4630000591278076 89 2026-10-12T06:44:03.000Z 54.896863270550966 9.861832866445184 10.199999809265137 12720.580078125 167 2.4630000591278076 89 2026-10-12T06:44:04.000Z 54.89684600383043 9.861808307468891 10.0 12723.0595703125 166 2.4630000591278076 87 2026-10-12T06:44:05.000Z 54.896828066557646 9.861780479550362 9.800000190734863 12725.75 167 2.4630000591278076 87 2026-10-12T06:44:06.000Z 54.896809458732605 9.861755166202784 9.600000381469727 12728.3701171875 166 2.4630000591278076 88 2026-10-12T06:44:07.000Z 54.89679110236466 9.861724572256207 9.399999618530273 12731.2099609375 166 2.4630000591278076 88 2026-10-12T06:44:08.000Z 54.89677341654897 9.861696409061551 9.399999618530273 12733.8798828125 166 2.4630000591278076 88 2026-10-12T06:44:09.000Z 54.89675405435264 9.861668581143022 9.199999809265137 12736.669921875 166 2.4630000591278076 88 2026-10-12T06:44:10.000Z 54.8967370390892 9.861640585586429 8.800000190734863 12739.2802734375 166 2.4730000495910645 88 2026-10-12T06:44:11.000Z 54.896721029654145 9.861609321087599 8.399999618530273 12741.9599609375 167 2.4730000495910645 88 2026-10-12T06:44:12.000Z 54.89670418202877 9.86157956533134 8.199999809265137 12744.6396484375 167 2.4820001125335693 88 2026-10-12T06:44:13.000Z 54.896688759326935 9.86154980957508 8.0 12747.2099609375 168 2.4820001125335693 89 2026-10-12T06:44:14.000Z 54.89667476154864 9.861522065475583 8.0 12749.5595703125 168 2.490999937057495 89 2026-10-12T06:44:15.000Z 54.89665875211358 9.861488454043865 7.800000190734863 12752.3701171875 168 2.490999937057495 89 2026-10-12T06:44:16.000Z 54.89664467051625 9.86145593225956 7.599999904632568 12754.9697265625 168 2.500999927520752 88 2026-10-12T06:44:17.000Z 54.89662899635732 9.861422907561064 7.400000095367432 12757.7197265625 168 2.509999990463257 88 2026-10-12T06:44:18.000Z 54.896613070741296 9.86139097250998 7.400000095367432 12760.419921875 168 2.509999990463257 88 2026-10-12T06:44:19.000Z 54.89659823477268 9.86135819926858 7.0 12763.099609375 168 2.5190000534057617 89 2026-10-12T06:44:20.000Z 54.89658406935632 9.861325426027179 7.0 12765.7197265625 168 2.5190000534057617 89 2026-10-12T06:44:21.000Z 54.896570574492216 9.861289635300636 7.0 12768.4697265625 168 2.5290000438690186 89 2026-10-12T06:44:22.000Z 54.89655850455165 9.861257616430521 6.599999904632568 12770.919921875 168 2.5290000438690186 88 2026-10-12T06:44:23.000Z 54.896546518430114 9.86122434027493 6.599999904632568 12773.4404296875 168 2.5380001068115234 88 2026-10-12T06:44:24.000Z 54.896533358842134 9.861188381910324 6.400000095367432 12776.169921875 168 2.5380001068115234 89 2026-10-12T06:44:25.000Z 54.896518690511584 9.861152758821845 6.199999809265137 12778.9697265625 169 2.5380001068115234 90 2026-10-12T06:44:26.000Z 54.89650595001876 9.86112124286592 6.199999809265137 12781.4404296875 169 2.546999931335449 90 2026-10-12T06:44:27.000Z 54.896494299173355 9.861087715253234 6.199999809265137 12783.9404296875 169 2.546999931335449 90 2026-10-12T06:44:28.000Z 54.89648734219372 9.861052092164755 6.0 12786.3603515625 169 2.546999931335449 90 2026-10-12T06:44:29.000Z 54.896480133756995 9.861009931191802 6.0 12789.1796875 168 2.556999921798706 90 2026-10-12T06:44:30.000Z 54.89647409878671 9.860967854037881 5.800000190734863 12791.9599609375 168 2.556999921798706 90 2026-10-12T06:44:31.000Z 54.89646722562611 9.8609219212085 5.800000190734863 12795.0 168 2.556999921798706 90 2026-10-12T06:44:32.000Z 54.8964592628181 9.860880514606833 5.800000190734863 12797.7998046875 169 2.556999921798706 91 2026-10-12T06:44:33.000Z 54.89645339548588 9.860845226794481 5.800000190734863 12800.150390625 169 2.565999984741211 90 2026-10-12T06:44:34.000Z 54.896442079916596 9.8608183208853 6.0 12802.2802734375 168 2.565999984741211 91 2026-10-12T06:44:35.000Z 54.89642900414765 9.860792672261596 6.0 12804.48046875 169 2.565999984741211 92 2026-10-12T06:44:36.000Z 54.89641358144581 9.860771801322699 6.0 12806.66015625 169 2.565999984741211 92 2026-10-12T06:44:37.000Z 54.89639832638204 9.860756881535053 6.0 12808.599609375 169 2.565999984741211 92 2026-10-12T06:44:38.000Z 54.89638173021376 9.86072888597846 6.0 12811.169921875 169 2.565999984741211 91 2026-10-12T06:44:39.000Z 54.896365804597735 9.860699465498328 6.0 12813.759765625 168 2.565999984741211 91 2026-10-12T06:44:40.000Z 54.8963538184762 9.860670547932386 6.0 12816.0400390625 168 2.565999984741211 91 2026-10-12T06:44:41.000Z 54.896345688030124 9.86063752323389 6.0 12818.33984375 168 2.565999984741211 91 2026-10-12T06:44:42.000Z 54.89633730612695 9.860608102753758 6.0 12820.4501953125 168 2.565999984741211 91 2026-10-12T06:44:43.000Z 54.896326242014766 9.860577508807182 6.0 12822.76953125 167 2.565999984741211 91 2026-10-12T06:44:44.000Z 54.89631534554064 9.860550183802843 6.0 12824.8896484375 167 2.556999921798706 90 2026-10-12T06:44:45.000Z 54.896306628361344 9.860521350055933 6.0 12826.9697265625 166 2.556999921798706 90 2026-10-12T06:44:46.000Z 54.89629623480141 9.860490169376135 6.0 12829.2900390625 166 2.556999921798706 90 2026-10-12T06:44:47.000Z 54.89628382958472 9.860451109707355 6.0 12832.150390625 165 2.546999931335449 90 2026-10-12T06:44:48.000Z 54.896272011101246 9.860421605408192 6.199999809265137 12834.4501953125 165 2.546999931335449 90 2026-10-12T06:44:49.000Z 54.89626153372228 9.860388077795506 6.199999809265137 12836.900390625 165 2.546999931335449 89 2026-10-12T06:44:50.000Z 54.89625943824649 9.860361507162452 6.199999809265137 12838.599609375 165 2.546999931335449 89 2026-10-12T06:44:51.000Z 54.89625809714198 9.860344156622887 6.199999809265137 12839.7197265625 165 2.5380001068115234 89 2026-10-12T06:44:52.000Z 54.89625348709524 9.860321274027228 6.199999809265137 12841.259765625 165 2.5290000438690186 89 2026-10-12T06:44:53.000Z 54.89624736830592 9.86029788851738 6.199999809265137 12842.91015625 164 2.509999990463257 89 2026-10-12T06:44:54.000Z 54.89624476991594 9.860270814970136 6.199999809265137 12844.669921875 164 2.4820001125335693 89 2026-10-12T06:44:55.000Z 54.89624384790659 9.86024558544159 6.400000095367432 12846.2900390625 164 2.444999933242798 86 2026-10-12T06:44:56.000Z 54.896243680268526 9.860221780836582 6.400000095367432 12847.8203125 165 2.3889999389648438 86 2026-10-12T06:44:57.000Z 54.896244099363685 9.86019428819418 6.400000095367432 12849.580078125 164 2.2950000762939453 86 2026-10-12T06:44:58.000Z 54.896243177354336 9.860170651227236 6.400000095367432 12851.08984375 163 2.183000087738037 86 2026-10-12T06:44:59.000Z 54.896244602277875 9.860149193555117 6.599999904632568 12852.4697265625 162 2.118000030517578 86 2026-10-12T06:45:00.000Z 54.89624527283013 9.860128071159124 6.599999904632568 12853.8203125 161 2.062000036239624 86 2026-10-12T06:45:01.000Z 54.896244602277875 9.860105440020561 6.599999904632568 12855.2802734375 162 2.015000104904175 86 2026-10-12T06:45:02.000Z 54.89624393172562 9.86007945612073 6.599999904632568 12856.9404296875 160 1.9869999885559082 68 2026-10-12T06:45:03.000Z 54.896242674440145 9.860053472220898 6.599999904632568 12858.6201171875 159 1.875 68 2026-10-12T06:45:04.000Z 54.89624158479273 9.860026398673654 6.599999904632568 12860.3603515625 158 1.8009999990463257 68 2026-10-12T06:45:05.000Z 54.89623663946986 9.860000917688012 6.599999904632568 12862.080078125 158 1.7730000019073486 68 2026-10-12T06:45:06.000Z 54.8962293472141 9.859975939616561 6.599999904632568 12863.8603515625 157 1.7640000581741333 68 2026-10-12T06:45:07.000Z 54.89622222259641 9.85995439812541 6.599999904632568 12865.4296875 157 1.753999948501587 66 2026-10-12T06:45:08.000Z 54.89621710963547 9.859931264072657 6.599999904632568 12867.01953125 156 1.7359999418258667 66 2026-10-12T06:45:09.000Z 54.89621291868389 9.859905112534761 6.400000095367432 12868.759765625 156 1.7359999418258667 66 2026-10-12T06:45:10.000Z 54.896212834864855 9.859891617670655 6.400000095367432 12869.6201171875 155 1.7259999513626099 66 2026-10-12T06:45:11.000Z 54.89620964974165 9.859872506931424 6.400000095367432 12870.8896484375 155 1.7259999513626099 67 2026-10-12T06:45:12.000Z 54.89620227366686 9.85984643921256 6.400000095367432 12872.740234375 154 1.7170000076293945 67 2026-10-12T06:45:13.000Z 54.896192802116275 9.859818359836936 6.400000095367432 12874.8203125 154 1.7170000076293945 67 2026-10-12T06:45:14.000Z 54.89618517458439 9.859795393422246 6.400000095367432 12876.509765625 153 1.7170000076293945 66 2026-10-12T06:45:15.000Z 54.89617737941444 9.859773013740778 6.400000095367432 12878.1796875 152 1.7170000076293945 66 2026-10-12T06:45:16.000Z 54.89617050625384 9.859751556068659 6.400000095367432 12879.740234375 151 1.7079999446868896 66 2026-10-12T06:45:17.000Z 54.896163465455174 9.85973202623427 6.400000095367432 12881.169921875 150 1.7079999446868896 67 2026-10-12T06:45:18.000Z 54.89615835249424 9.859716100618243 6.599999904632568 12882.3095703125 149 1.6979999542236328 67 2026-10-12T06:45:19.000Z 54.896156676113605 9.859694810584188 6.599999904632568 12883.6796875 149 1.6979999542236328 67 2026-10-12T06:45:20.000Z 54.89615449681878 9.859676789492369 6.599999904632568 12884.849609375 148 1.6699999570846558 67 2026-10-12T06:45:21.000Z 54.89615013822913 9.859652230516076 6.599999904632568 12886.490234375 148 1.6610000133514404 67 2026-10-12T06:45:22.000Z 54.89614619873464 9.859626665711403 6.599999904632568 12888.1904296875 148 1.6610000133514404 67 2026-10-12T06:45:23.000Z 54.89614142104983 9.859597496688366 6.599999904632568 12890.1298828125 147 1.6519999504089355 67 2026-10-12T06:45:24.000Z 54.89613597281277 9.859569165855646 6.599999904632568 12892.0498046875 147 1.6519999504089355 0 2026-10-12T06:45:25.000Z 54.89612809382379 9.85953421331942 6.599999904632568 12894.4599609375 147 1.6519999504089355 0 2026-10-12T06:45:26.000Z 54.89612163975835 9.859506553038955 6.599999904632568 12896.3603515625 147 1.6610000133514404 0 2026-10-12T06:45:27.000Z 54.89611526951194 9.859484173357487 6.599999904632568 12897.9599609375 147 1.6519999504089355 43 2026-10-12T06:45:28.000Z 54.896108815446496 9.859459530562162 6.599999904632568 12899.7001953125 147 1.6519999504089355 43 2026-10-12T06:45:29.000Z 54.89610621705651 9.859430529177189 6.599999904632568 12901.580078125 146 1.6519999504089355 43 2026-10-12T06:45:30.000Z 54.896104792132974 9.85940563492477 6.599999904632568 12903.1904296875 147 1.6519999504089355 87 2026-10-12T06:45:31.000Z 54.896104792132974 9.859378561377525 6.599999904632568 12904.9296875 147 1.7259999513626099 87 2026-10-12T06:45:32.000Z 54.89610110409558 9.859346961602569 6.599999904632568 12906.98046875 147 1.781999945640564 86 2026-10-12T06:45:33.000Z 54.89609573967755 9.85931578092277 6.599999904632568 12909.0703125 147 1.8289999961853027 86 2026-10-12T06:45:34.000Z 54.89609087817371 9.859283426776528 6.599999904632568 12911.2099609375 147 1.8660000562667847 86 2026-10-12T06:45:35.000Z 54.896088698878884 9.859255263581872 6.599999904632568 12913.0302734375 148 1.8849999904632568 86 2026-10-12T06:45:36.000Z 54.896081909537315 9.859223328530788 6.599999904632568 12915.2197265625 148 1.902999997138977 87 2026-10-12T06:45:37.000Z 54.89607495255768 9.859192566946149 6.599999904632568 12917.33984375 148 1.9220000505447388 87 2026-10-12T06:45:38.000Z 54.896065313369036 9.859161134809256 6.599999904632568 12919.6201171875 148 1.930999994277954 87 2026-10-12T06:45:39.000Z 54.89605584181845 9.859133306890726 6.599999904632568 12921.7001953125 147 1.9500000476837158 88 2026-10-12T06:45:40.000Z 54.896047208458185 9.85910371877253 6.599999904632568 12923.8203125 148 1.9589999914169312 88 2026-10-12T06:45:41.000Z 54.89604067057371 9.859073711559176 6.800000190734863 12925.8701171875 148 1.968999981880188 88 2026-10-12T06:45:42.000Z 54.89603656344116 9.859042279422283 6.800000190734863 12927.9404296875 148 1.9780000448226929 87 2026-10-12T06:45:43.000Z 54.896030863747 9.85901185311377 6.800000190734863 12929.98046875 148 1.9869999885559082 87 2026-10-12T06:45:44.000Z 54.896027175709605 9.858978157863021 6.800000190734863 12932.1796875 148 1.996999979019165 87 2026-10-12T06:45:45.000Z 54.896026672795415 9.85894831828773 6.800000190734863 12934.08984375 149 1.996999979019165 87 2026-10-12T06:45:46.000Z 54.896024242043495 9.858916299417615 6.800000190734863 12936.16015625 150 2.00600004196167 89 2026-10-12T06:45:47.000Z 54.8960205540061 9.858887381851673 6.800000190734863 12938.0498046875 148 2.015000104904175 89 2026-10-12T06:45:48.000Z 54.89601384848356 9.858856704086065 6.800000190734863 12940.150390625 149 2.0250000953674316 89 2026-10-12T06:45:49.000Z 54.89600898697972 9.858829630538821 6.800000190734863 12941.9697265625 149 2.0250000953674316 88 2026-10-12T06:45:50.000Z 54.895999766886234 9.858793755993247 6.800000190734863 12944.490234375 149 2.0250000953674316 88 2026-10-12T06:45:51.000Z 54.895991468802094 9.858760563656688 7.0 12946.8095703125 149 2.0339999198913574 88 2026-10-12T06:45:52.000Z 54.895985601469874 9.858729969710112 7.0 12948.8701171875 149 2.0339999198913574 88 2026-10-12T06:45:53.000Z 54.895980656147 9.858697028830647 7.0 12951.0498046875 149 2.0429999828338623 87 2026-10-12T06:45:54.000Z 54.89597369916737 9.85867079347372 7.0 12952.900390625 148 2.0429999828338623 44 2026-10-12T06:45:55.000Z 54.89596732892096 9.858646402135491 7.0 12954.6201171875 150 2.0339999198913574 44 2026-10-12T06:45:56.000Z 54.89596431143582 9.858625195920467 7.0 12956.01953125 147 2.015000104904175 44 2026-10-12T06:45:57.000Z 54.895962132140994 9.85860675573349 7.0 12957.2099609375 150 1.9869999885559082 44 2026-10-12T06:45:58.000Z 54.89595274440944 9.858594937250018 7.0 12958.509765625 150 1.930999994277954 44 2026-10-12T06:45:59.000Z 54.89594293758273 9.858587980270386 7.0 12959.6904296875 149 1.8940000534057617 44 2026-10-12T06:46:00.000Z 54.89593354985118 9.8585837893188 7.0 12960.76953125 151 1.875 44 2026-10-12T06:46:01.000Z 54.895927431061864 9.858580939471722 7.0 12961.4501953125 151 1.8569999933242798 44 2026-10-12T06:46:02.000Z 54.89591762423515 9.858577167615294 6.800000190734863 12962.5498046875 151 1.8009999990463257 44 2026-10-12T06:46:03.000Z 54.89590966142714 9.858568953350186 6.400000095367432 12963.580078125 150 1.7170000076293945 44 2026-10-12T06:46:04.000Z 54.89590278826654 9.858550764620304 6.400000095367432 12964.9697265625 150 1.6419999599456787 44 2026-10-12T06:46:05.000Z 54.89589650183916 9.858526960015297 5.800000190734863 12966.650390625 150 1.5579999685287476 44 2026-10-12T06:46:06.000Z 54.895886946469545 9.858492761850357 5.599999904632568 12969.08984375 149 1.5579999685287476 91 2026-10-12T06:46:07.000Z 54.895878648385406 9.858455965295434 5.400000095367432 12971.6201171875 150 1.7359999418258667 91 2026-10-12T06:46:08.000Z 54.89587001502514 9.858418079093099 5.0 12974.240234375 149 2.509999990463257 90 2026-10-12T06:46:09.000Z 54.89585685543716 9.858379187062383 4.800000190734863 12977.1201171875 149 2.63100004196167 89 2026-10-12T06:46:10.000Z 54.89584134891629 9.858335182070732 4.800000190734863 12980.419921875 149 2.63100004196167 89 2026-10-12T06:46:11.000Z 54.89583045244217 9.858301319181919 4.599999904632568 12982.91015625 149 2.3889999389648438 89 2026-10-12T06:46:12.000Z 54.89581435918808 9.858260583132505 4.599999904632568 12986.0703125 148 2.3889999389648438 89 2026-10-12T06:46:13.000Z 54.89580103196204 9.858222613111138 4.400000095367432 12988.9296875 148 2.4070000648498535 89 2026-10-12T06:46:14.000Z 54.8957874532789 9.858185397461057 4.400000095367432 12991.75 148 2.434999942779541 89 2026-10-12T06:46:15.000Z 54.89577865228057 9.858156144618988 4.400000095367432 12993.8701171875 148 2.4260001182556152 89 2026-10-12T06:46:16.000Z 54.8957702703774 9.858122617006302 4.400000095367432 12996.2099609375 147 2.4260001182556152 90 2026-10-12T06:46:17.000Z 54.89576146937907 9.858087580651045 4.400000095367432 12998.66015625 147 2.4260001182556152 90 2026-10-12T06:46:18.000Z 54.895752584561706 9.85805313102901 4.400000095367432 13001.080078125 147 2.4539999961853027 90 2026-10-12T06:46:19.000Z 54.895744286477566 9.858019016683102 4.400000095367432 13003.4501953125 147 2.4730000495910645 88 2026-10-12T06:46:20.000Z 54.89573632366955 9.857978615909815 4.400000095367432 13006.1904296875 146 2.4730000495910645 88 2026-10-12T06:46:21.000Z 54.89572945050895 9.857950955629349 4.199999809265137 13008.1103515625 147 2.4820001125335693 89 2026-10-12T06:46:22.000Z 54.89571754820645 9.85791147686541 4.199999809265137 13010.9697265625 147 2.4820001125335693 90 2026-10-12T06:46:23.000Z 54.895710088312626 9.857882307842374 4.199999809265137 13013.01953125 148 2.490999937057495 90 2026-10-12T06:46:24.000Z 54.895701203495264 9.85785037279129 4.0 13015.2900390625 148 2.490999937057495 88 2026-10-12T06:46:25.000Z 54.895693408325315 9.85781759954989 4.0 13017.5703125 148 2.490999937057495 88 2026-10-12T06:46:26.000Z 54.89568670280278 9.857784323394299 4.0 13019.8203125 147 2.4730000495910645 88 2026-10-12T06:46:27.000Z 54.895679326727986 9.857746018096805 4.0 13022.41015625 147 2.4730000495910645 89 2026-10-12T06:46:28.000Z 54.89567446522415 9.857708299532533 4.0 13024.8798828125 149 2.4630000591278076 90 2026-10-12T06:46:29.000Z 54.89566792733967 9.857671838253736 4.0 13027.330078125 149 2.4630000591278076 90 2026-10-12T06:46:30.000Z 54.89566289819777 9.857638226822019 4.0 13029.5595703125 150 2.4539999961853027 88 2026-10-12T06:46:31.000Z 54.8956545162946 9.857606207951903 4.0 13031.8095703125 149 2.4539999961853027 88 2026-10-12T06:46:32.000Z 54.89564479328692 9.85756991431117 4.0 13034.3798828125 149 2.444999933242798 88 2026-10-12T06:46:33.000Z 54.895638171583414 9.857532866299152 4.0 13036.8603515625 150 2.444999933242798 89 2026-10-12T06:46:34.000Z 54.89563113078475 9.857496153563261 4.0 13039.33984375 149 2.444999933242798 89 2026-10-12T06:46:35.000Z 54.89562249742448 9.857462709769607 4.0 13041.6904296875 149 2.444999933242798 88 2026-10-12T06:46:36.000Z 54.8956148698926 9.857425913214684 4.0 13044.2001953125 149 2.4539999961853027 88 2026-10-12T06:46:37.000Z 54.89560824818909 9.85738911665976 4.0 13046.669921875 149 2.4630000591278076 88 2026-10-12T06:46:38.000Z 54.895600117743015 9.8573524877429 4.0 13049.1904296875 149 2.4730000495910645 88 2026-10-12T06:46:39.000Z 54.89559047855437 9.857311081141233 4.0 13052.0498046875 147 2.4730000495910645 89 2026-10-12T06:46:40.000Z 54.89557891152799 9.857269423082471 4.0 13055.01953125 149 2.4820001125335693 89 2026-10-12T06:46:41.000Z 54.89556793123484 9.857235392555594 4.0 13057.51953125 150 2.490999937057495 88 2026-10-12T06:46:42.000Z 54.895560052245855 9.857201864942908 4.0 13059.83984375 149 2.500999927520752 88 2026-10-12T06:46:43.000Z 54.895551754161716 9.857169762253761 4.0 13062.099609375 149 2.509999990463257 88 2026-10-12T06:46:44.000Z 54.895545383915305 9.85713992267847 4.0 13064.1396484375 152 2.509999990463257 89 2026-10-12T06:46:45.000Z 54.89553834311664 9.857105137780309 4.0 13066.509765625 149 2.509999990463257 89 2026-10-12T06:46:46.000Z 54.89553155377507 9.857069179415703 4.0 13068.919921875 149 2.509999990463257 90 2026-10-12T06:46:47.000Z 54.8955197352916 9.857031041756272 3.799999952316284 13071.6796875 149 2.500999927520752 90 2026-10-12T06:46:48.000Z 54.89550858736038 9.856991730630398 3.799999952316284 13074.5 149 2.500999927520752 88 2026-10-12T06:46:49.000Z 54.89550104364753 9.856959041208029 3.799999952316284 13076.75 149 2.500999927520752 88 2026-10-12T06:46:50.000Z 54.89549534395337 9.85692392103374 3.799999952316284 13079.080078125 149 2.490999937057495 89 2026-10-12T06:46:51.000Z 54.89549190737307 9.856884442269802 3.799999952316284 13081.6298828125 150 2.490999937057495 89 2026-10-12T06:46:52.000Z 54.89549048244953 9.856844125315547 3.799999952316284 13084.2001953125 149 2.490999937057495 89 2026-10-12T06:46:53.000Z 54.89548587240279 9.856806322932243 3.799999952316284 13086.669921875 150 2.490999937057495 88 2026-10-12T06:46:54.000Z 54.895476987585425 9.856768436729908 3.799999952316284 13089.2900390625 150 2.490999937057495 88 2026-10-12T06:46:55.000Z 54.895477909594774 9.85673583112657 3.799999952316284 13091.3798828125 150 2.490999937057495 88 2026-10-12T06:46:56.000Z 54.895473970100284 9.856703141704202 3.799999952316284 13093.509765625 149 2.490999937057495 89 2026-10-12T06:46:57.000Z 54.89546307362616 9.856669278815389 3.799999952316284 13095.990234375 149 2.490999937057495 89 2026-10-12T06:46:58.000Z 54.8954489082098 9.856633907184005 3.799999952316284 13098.740234375 151 2.490999937057495 89 2026-10-12T06:46:59.000Z 54.89544312469661 9.85659560188651 3.799999952316284 13101.2099609375 150 2.490999937057495 87 2026-10-12T06:47:00.000Z 54.89543868228793 9.856571378186345 3.799999952316284 13102.8203125 150 2.490999937057495 87 2026-10-12T06:47:01.000Z 54.895432982593775 9.856539024040103 3.799999952316284 13104.990234375 151 2.490999937057495 88 2026-10-12T06:47:02.000Z 54.89542501978576 9.85650910064578 3.799999952316284 13107.1103515625 152 2.4820001125335693 89 2026-10-12T06:47:03.000Z 54.89541621878743 9.856483871117234 3.799999952316284 13109.0 151 2.4820001125335693 89 2026-10-12T06:47:04.000Z 54.89540574140847 9.856464760378003 3.799999952316284 13110.66015625 151 2.4730000495910645 89 2026-10-12T06:47:05.000Z 54.89540037699044 9.856447158381343 3.799999952316284 13111.7998046875 150 2.4630000591278076 89 2026-10-12T06:47:06.000Z 54.89539518021047 9.85642259940505 4.0 13113.4501953125 151 2.4539999961853027 89 2026-10-12T06:47:07.000Z 54.89539065398276 9.856395609676838 4.0 13115.259765625 150 2.434999942779541 67 2026-10-12T06:47:08.000Z 54.89538596011698 9.856367195025086 4.0 13117.16015625 149 2.2769999504089355 67 2026-10-12T06:47:09.000Z 54.89537942223251 9.856339702382684 4.0 13119.0400390625 152 2.118000030517578 67 2026-10-12T06:47:10.000Z 54.89537104032934 9.856314891949296 4.199999809265137 13120.8701171875 151 2.015000104904175 66 2026-10-12T06:47:11.000Z 54.895367519930005 9.856289997696877 4.199999809265137 13122.51953125 152 1.9589999914169312 66 2026-10-12T06:47:12.000Z 54.89536399953067 9.856272814795375 4.199999809265137 13123.6796875 151 1.930999994277954 66 2026-10-12T06:47:13.000Z 54.89535704255104 9.856248926371336 4.400000095367432 13125.3896484375 152 1.8940000534057617 65 2026-10-12T06:47:14.000Z 54.89535000175238 9.85622713342309 4.599999904632568 13126.98046875 152 1.8569999933242798 65 2026-10-12T06:47:15.000Z 54.89534430205822 9.856214309111238 4.599999904632568 13128.009765625 152 1.8289999961853027 65 2026-10-12T06:47:16.000Z 54.89533877000213 9.856192516162992 4.599999904632568 13129.5400390625 152 1.8009999990463257 65 2026-10-12T06:47:17.000Z 54.8953368421644 9.856172986328602 4.800000190734863 13130.7998046875 150 1.781999945640564 64 2026-10-12T06:47:18.000Z 54.89533466286957 9.856161503121257 5.0 13131.5703125 149 1.7640000581741333 62 2026-10-12T06:47:19.000Z 54.89533214829862 9.856143649667501 5.199999809265137 13132.740234375 149 1.7359999418258667 62 2026-10-12T06:47:20.000Z 54.89532032981515 9.85612353309989 5.199999809265137 13134.2900390625 149 1.7079999446868896 62 2026-10-12T06:47:21.000Z 54.89531538449228 9.856098219752312 5.199999809265137 13135.98046875 149 1.6890000104904175 62 2026-10-12T06:47:22.000Z 54.89530658349395 9.85606787726283 5.199999809265137 13138.150390625 148 1.6890000104904175 64 2026-10-12T06:47:23.000Z 54.8953038174659 9.85604583285749 5.400000095367432 13139.58984375 149 1.6799999475479126 64 2026-10-12T06:47:24.000Z 54.89529979415238 9.856025045737624 5.400000095367432 13141.0 149 1.6699999570846558 64 2026-10-12T06:47:25.000Z 54.89529551938176 9.856000989675522 5.400000095367432 13142.6103515625 148 1.6610000133514404 64 2026-10-12T06:47:26.000Z 54.895288310945034 9.855976095423102 5.400000095367432 13144.3798828125 148 1.6519999504089355 64 2026-10-12T06:47:27.000Z 54.895280096679926 9.855953799560666 5.400000095367432 13146.0703125 147 1.6419999599456787 64 2026-10-12T06:47:28.000Z 54.895273726433516 9.855934102088213 5.400000095367432 13147.509765625 146 1.6330000162124634 65 2026-10-12T06:47:29.000Z 54.89526660181582 9.855907615274191 5.599999904632568 13149.3798828125 147 1.6239999532699585 65 2026-10-12T06:47:30.000Z 54.89526165649295 9.855883307754993 5.599999904632568 13151.0302734375 146 1.6239999532699585 65 2026-10-12T06:47:31.000Z 54.8952554538846 9.855856569483876 5.800000190734863 13152.8798828125 145 1.6239999532699585 65 2026-10-12T06:47:32.000Z 54.89525034092367 9.855830082669854 5.800000190734863 13154.650390625 146 1.6239999532699585 65 2026-10-12T06:47:33.000Z 54.895247742533684 9.855808541178703 5.800000190734863 13156.0595703125 147 1.6330000162124634 65 2026-10-12T06:47:34.000Z 54.895242881029844 9.855777779594064 5.800000190734863 13158.1103515625 147 1.6419999599456787 65 2026-10-12T06:47:35.000Z 54.8952366784215 9.855743832886219 5.800000190734863 13160.3896484375 147 1.6519999504089355 83 2026-10-12T06:47:36.000Z 54.89522988907993 9.855708293616772 5.599999904632568 13162.7900390625 147 1.7640000581741333 86 2026-10-12T06:47:37.000Z 54.895223854109645 9.855674179270864 5.599999904632568 13165.080078125 147 1.8849999904632568 86 2026-10-12T06:47:38.000Z 54.895216478034854 9.855640651658177 5.599999904632568 13167.3798828125 147 1.968999981880188 87 2026-10-12T06:47:39.000Z 54.895208263769746 9.855599496513605 5.599999904632568 13170.1796875 147 2.0250000953674316 87 2026-10-12T06:47:40.000Z 54.895202899351716 9.855564711615443 5.400000095367432 13172.48046875 144 2.0989999771118164 87 2026-10-12T06:47:41.000Z 54.89519736729562 9.85553428530693 5.400000095367432 13174.5302734375 144 2.1459999084472656 88 2026-10-12T06:47:42.000Z 54.89518982358277 9.855498494580388 5.400000095367432 13176.9697265625 144 2.1649999618530273 88 2026-10-12T06:47:43.000Z 54.89517951384187 9.855465637519956 5.400000095367432 13179.3701171875 142 2.193000078201294 88 2026-10-12T06:47:44.000Z 54.8951674439013 9.855429511517286 5.400000095367432 13182.0400390625 141 2.2209999561309814 88 2026-10-12T06:47:45.000Z 54.895158726722 9.855395145714283 5.400000095367432 13184.4501953125 143 2.249000072479248 88 2026-10-12T06:47:46.000Z 54.89515135064721 9.855370251461864 5.400000095367432 13186.25 143 2.257999897003174 90 2026-10-12T06:47:47.000Z 54.89514204673469 9.855339992791414 5.400000095367432 13188.4296875 145 2.2769999504089355 90 2026-10-12T06:47:48.000Z 54.895134419202805 9.855310404673219 5.400000095367432 13190.509765625 142 2.2860000133514404 90 2026-10-12T06:47:49.000Z 54.89512687548995 9.855277463793755 5.400000095367432 13192.76953125 143 2.2950000762939453 90 2026-10-12T06:47:50.000Z 54.89511430263519 9.855248043313622 5.400000095367432 13195.1103515625 143 2.2950000762939453 89 2026-10-12T06:47:51.000Z 54.895099718123674 9.855218203738332 5.400000095367432 13197.6201171875 142 2.305000066757202 87 2026-10-12T06:47:52.000Z 54.89508530125022 9.85519121401012 5.400000095367432 13199.98046875 142 2.305000066757202 87 2026-10-12T06:47:53.000Z 54.89506929181516 9.855162044987082 5.199999809265137 13202.5595703125 143 2.313999891281128 87 2026-10-12T06:47:54.000Z 54.895054288208485 9.8551369830966 5.0 13204.849609375 142 2.313999891281128 88 2026-10-12T06:47:55.000Z 54.89503928460181 9.855105802416801 4.800000190734863 13207.4501953125 143 2.313999891281128 89 2026-10-12T06:47:56.000Z 54.89502620883286 9.85507344827056 4.599999904632568 13209.990234375 142 2.313999891281128 89 2026-10-12T06:47:57.000Z 54.895012797787786 9.855042267590761 4.599999904632568 13212.48046875 142 2.322999954223633 89 2026-10-12T06:47:58.000Z 54.895000979304314 9.855011170729995 4.400000095367432 13214.8701171875 143 2.3329999446868896 88 2026-10-12T06:47:59.000Z 54.89498748444021 9.854978984221816 4.400000095367432 13217.419921875 144 2.3329999446868896 88 2026-10-12T06:48:00.000Z 54.89497340284288 9.854944366961718 4.0 13220.1396484375 142 2.3420000076293945 89 2026-10-12T06:48:01.000Z 54.89495974034071 9.854907654225826 3.799999952316284 13222.9296875 142 2.3510000705718994 89 2026-10-12T06:48:02.000Z 54.89494850859046 9.854865744709969 3.799999952316284 13225.900390625 144 2.3610000610351562 89 2026-10-12T06:48:03.000Z 54.8949396237731 9.854829786345363 3.5999999046325684 13228.41015625 142 2.369999885559082 89 2026-10-12T06:48:04.000Z 54.894932582974434 9.854803634807467 3.4000000953674316 13230.25 140 2.378999948501587 88 2026-10-12T06:48:05.000Z 54.89492009393871 9.854764994233847 3.200000047683716 13233.08984375 142 2.378999948501587 87 2026-10-12T06:48:06.000Z 54.89490861073136 9.854731718078256 3.0 13235.58984375 142 2.3889999389648438 87 2026-10-12T06:48:07.000Z 54.894898384809494 9.854695675894618 3.0 13238.16015625 142 2.3980000019073486 88 2026-10-12T06:48:08.000Z 54.89488690160215 9.854662651196122 3.0 13240.6298828125 143 2.3980000019073486 88 2026-10-12T06:48:09.000Z 54.894875418394804 9.854628117755055 2.799999952316284 13243.1904296875 143 2.4070000648498535 89 2026-10-12T06:48:10.000Z 54.8948669526726 9.854592913761735 2.5999999046325684 13245.6298828125 143 2.4070000648498535 89 2026-10-12T06:48:11.000Z 54.89485622383654 9.854557374492288 2.5999999046325684 13248.2001953125 143 2.4170000553131104 89 2026-10-12T06:48:12.000Z 54.89484851248562 9.85452426597476 2.5999999046325684 13250.490234375 144 2.4170000553131104 89 2026-10-12T06:48:13.000Z 54.894838286563754 9.854495264589787 2.5999999046325684 13252.669921875 144 2.4170000553131104 89 2026-10-12T06:48:14.000Z 54.89482873119414 9.854471879079938 2.5999999046325684 13254.5 145 2.4170000553131104 89 2026-10-12T06:48:15.000Z 54.89481573924422 9.854446649551392 2.5999999046325684 13256.6396484375 146 2.4170000553131104 89 2026-10-12T06:48:16.000Z 54.894806602969766 9.854419492185116 2.5999999046325684 13258.6201171875 146 2.4170000553131104 89 2026-10-12T06:48:17.000Z 54.89479947835207 9.854392167180777 2.5999999046325684 13260.5400390625 147 2.4070000648498535 89 2026-10-12T06:48:18.000Z 54.894790425896645 9.854363668709993 2.5999999046325684 13262.6201171875 147 2.4070000648498535 89 2026-10-12T06:48:19.000Z 54.89478388801217 9.854328632354736 2.5999999046325684 13264.9697265625 147 2.4070000648498535 87 2026-10-12T06:48:20.000Z 54.89478472620249 9.854290494695306 2.5999999046325684 13267.419921875 146 2.3980000019073486 87 2026-10-12T06:48:21.000Z 54.89478866569698 9.854255374521017 2.5999999046325684 13269.7197265625 146 2.3980000019073486 87 2026-10-12T06:48:22.000Z 54.89479059353471 9.854221092537045 2.5999999046325684 13271.8896484375 148 2.3889999389648438 88 2026-10-12T06:48:23.000Z 54.89478673785925 9.854186810553074 2.5999999046325684 13274.1298828125 147 2.378999948501587 88 2026-10-12T06:48:24.000Z 54.89477843977511 9.854151522740722 2.4000000953674316 13276.5703125 147 2.378999948501587 88 2026-10-12T06:48:25.000Z 54.894764609634876 9.854119336232543 2.4000000953674316 13279.099609375 148 2.369999885559082 87 2026-10-12T06:48:26.000Z 54.89474583417177 9.854084551334381 2.4000000953674316 13282.1103515625 149 2.369999885559082 87 2026-10-12T06:48:27.000Z 54.89473250694573 9.854049934074283 2.4000000953674316 13284.7802734375 150 2.369999885559082 87 2026-10-12T06:48:28.000Z 54.89472068846226 9.854019591584802 2.4000000953674316 13287.1201171875 151 2.369999885559082 88 2026-10-12T06:48:29.000Z 54.89471046254039 9.85399017110467 2.4000000953674316 13289.3095703125 151 2.369999885559082 88 2026-10-12T06:48:30.000Z 54.894697554409504 9.853963013738394 2.4000000953674316 13291.5302734375 150 2.3610000610351562 89 2026-10-12T06:48:31.000Z 54.89468959160149 9.853933090344071 2.4000000953674316 13293.6396484375 150 2.3610000610351562 89 2026-10-12T06:48:32.000Z 54.89468112587929 9.85390366986394 2.4000000953674316 13295.75 151 2.3610000610351562 89 2026-10-12T06:48:33.000Z 54.8946719057858 9.853867711499333 2.4000000953674316 13298.26953125 150 2.3610000610351562 87 2026-10-12T06:48:34.000Z 54.894657572731376 9.853832172229886 2.4000000953674316 13301.0302734375 151 2.3610000610351562 87 2026-10-12T06:48:35.000Z 54.89464935846627 9.853804260492325 2.200000047683716 13303.0400390625 150 2.3610000610351562 88 2026-10-12T06:48:36.000Z 54.894638964906335 9.853773666545749 2.200000047683716 13305.3203125 150 2.3610000610351562 89 2026-10-12T06:48:37.000Z 54.89462781697512 9.853741815313697 2.200000047683716 13307.7099609375 150 2.3610000610351562 89 2026-10-12T06:48:38.000Z 54.8946166690439 9.85371264629066 2.0 13309.9599609375 150 2.3610000610351562 89 2026-10-12T06:48:39.000Z 54.89460761658847 9.85368238762021 2.0 13312.150390625 151 2.3610000610351562 89 2026-10-12T06:48:40.000Z 54.89459772594273 9.853650201112032 2.0 13314.48046875 150 2.3610000610351562 87 2026-10-12T06:48:41.000Z 54.894589595496655 9.853615248575807 2.0 13316.900390625 150 2.3610000610351562 87 2026-10-12T06:48:42.000Z 54.89458297379315 9.853578619658947 2.0 13319.3603515625 150 2.3610000610351562 88 2026-10-12T06:48:43.000Z 54.89457366988063 9.853544924408197 2.0 13321.75 150 2.3610000610351562 88 2026-10-12T06:48:44.000Z 54.89456679672003 9.853510139510036 2.0 13324.1103515625 150 2.3610000610351562 89 2026-10-12T06:48:45.000Z 54.89456017501652 9.853479964658618 2.200000047683716 13326.1796875 149 2.3610000610351562 89 2026-10-12T06:48:46.000Z 54.894554391503334 9.853453310206532 2.200000047683716 13328.009765625 149 2.3610000610351562 89 2026-10-12T06:48:47.000Z 54.89454332739115 9.85343562439084 2.200000047683716 13329.6201171875 150 2.3610000610351562 87 2026-10-12T06:48:48.000Z 54.89452924579382 9.8534135799855 2.200000047683716 13331.7197265625 150 2.3610000610351562 87 2026-10-12T06:48:49.000Z 54.894515331834555 9.85339312814176 2.200000047683716 13333.740234375 149 2.3610000610351562 87 2026-10-12T06:48:50.000Z 54.89450233988464 9.853365970775485 2.200000047683716 13336.009765625 149 2.3610000610351562 88 2026-10-12T06:48:51.000Z 54.89448884502053 9.853334873914719 2.0 13338.509765625 150 2.3610000610351562 88 2026-10-12T06:48:52.000Z 54.8944784514606 9.853298580273986 1.600000023841858 13341.1103515625 147 2.3610000610351562 88 2026-10-12T06:48:53.000Z 54.89447392523289 9.853274440392852 1.399999976158142 13342.740234375 150 2.3510000705718994 86 2026-10-12T06:48:54.000Z 54.894467890262604 9.853242170065641 1.399999976158142 13344.91015625 150 2.3510000705718994 86 2026-10-12T06:48:55.000Z 54.89446235820651 9.853209313005209 1.399999976158142 13347.1103515625 150 2.3510000705718994 86 2026-10-12T06:48:56.000Z 54.89445355720818 9.853173606097698 1.2000000476837158 13349.599609375 153 2.3420000076293945 90 2026-10-12T06:48:57.000Z 54.894446935504675 9.853140162304044 1.2000000476837158 13351.8603515625 151 2.3420000076293945 90 2026-10-12T06:48:58.000Z 54.894439056515694 9.853107389062643 1.0 13354.1396484375 153 2.3420000076293945 89 2026-10-12T06:48:59.000Z 54.894430758431554 9.853075034916401 1.0 13356.41015625 152 2.3420000076293945 89 2026-10-12T06:49:00.000Z 54.894428914412856 9.853038238361478 0.800000011920929 13358.6904296875 152 2.3420000076293945 89 2026-10-12T06:49:01.000Z 54.89443344064057 9.853017451241612 0.800000011920929 13360.080078125 153 2.3420000076293945 89 2026-10-12T06:49:02.000Z 54.89444274455309 9.853000352159142 0.800000011920929 13361.580078125 151 2.3329999446868896 41 2026-10-12T06:49:03.000Z 54.89445355720818 9.85299096442759 0.800000011920929 13362.9296875 153 2.2950000762939453 41 2026-10-12T06:49:04.000Z 54.89446328021586 9.852981576696038 0.800000011920929 13364.169921875 153 2.249000072479248 43 2026-10-12T06:49:05.000Z 54.894471410661936 9.852973781526089 0.800000011920929 13365.150390625 153 2.2019999027252197 43 2026-10-12T06:49:06.000Z 54.894482558593154 9.852964729070663 1.2000000476837158 13366.48046875 153 2.0899999141693115 43 2026-10-12T06:49:07.000Z 54.89449370652437 9.852957101538777 1.2000000476837158 13367.7197265625 153 1.996999979019165 43 2026-10-12T06:49:08.000Z 54.89449957385659 9.852956933900714 1.2000000476837158 13368.259765625 152 1.8940000534057617 43 2026-10-12T06:49:09.000Z 54.894506614655256 9.852953916415572 1.2000000476837158 13369.01953125 153 1.8009999990463257 69 2026-10-12T06:49:10.000Z 54.89451256580651 9.85294301994145 1.2000000476837158 13369.7001953125 152 1.7730000019073486 69 2026-10-12T06:49:11.000Z 54.89452287554741 9.852930530905724 1.399999976158142 13370.9501953125 152 1.7259999513626099 65 2026-10-12T06:49:12.000Z 54.89453620277345 9.852924663573503 1.600000023841858 13372.4404296875 151 1.6699999570846558 65 2026-10-12T06:49:13.000Z 54.89455321803689 9.852913012728095 1.600000023841858 13374.4599609375 151 1.6239999532699585 66 2026-10-12T06:49:14.000Z 54.894570065662265 9.852898679673672 1.7999999523162842 13376.5400390625 150 1.6050000190734863 66 2026-10-12T06:49:15.000Z 54.89457651972771 9.852896835654974 1.7999999523162842 13377.259765625 150 1.5859999656677246 64 2026-10-12T06:49:16.000Z 54.894589595496655 9.852894404903054 2.0 13378.7001953125 149 1.5579999685287476 64 2026-10-12T06:49:17.000Z 54.89460560493171 9.852886442095041 2.0 13380.48046875 149 1.5299999713897705 64 2026-10-12T06:49:18.000Z 54.89462153054774 9.85287462361157 2.0 13382.3603515625 149 1.5299999713897705 65 2026-10-12T06:49:19.000Z 54.894631672650576 9.852865068241954 2.200000047683716 13383.5703125 148 1.5210000276565552 65 2026-10-12T06:49:20.000Z 54.894639970734715 9.852859620004892 2.200000047683716 13384.5498046875 148 1.5210000276565552 64 2026-10-12T06:49:21.000Z 54.89465044811368 9.8528540879488 2.4000000953674316 13385.759765625 148 1.5119999647140503 64 2026-10-12T06:49:22.000Z 54.894664362072945 9.852848220616579 2.4000000953674316 13387.33984375 147 1.5119999647140503 66 2026-10-12T06:49:23.000Z 54.894679533317685 9.852841263636947 2.5999999046325684 13389.0703125 147 1.5299999713897705 66 2026-10-12T06:49:24.000Z 54.89469001069665 9.852838413789868 2.5999999046325684 13390.240234375 146 1.5579999685287476 66 2026-10-12T06:49:25.000Z 54.89469923079014 9.852841347455978 2.799999952316284 13391.240234375 145 1.5770000219345093 65 2026-10-12T06:49:26.000Z 54.894711300730705 9.852839251980186 2.799999952316284 13392.58984375 145 1.5770000219345093 64 2026-10-12T06:49:27.000Z 54.894724963232875 9.852835228666663 3.0 13394.1201171875 145 1.5770000219345093 64 2026-10-12T06:49:28.000Z 54.89473351277411 9.852833384647965 3.0 13395.0302734375 144 1.5770000219345093 64 2026-10-12T06:49:29.000Z 54.89474147558212 9.85282676294446 3.0 13395.98046875 144 1.5679999589920044 65 2026-10-12T06:49:30.000Z 54.894751869142056 9.852817123755813 3.200000047683716 13397.2099609375 144 1.5399999618530273 65 2026-10-12T06:49:31.000Z 54.89475983195007 9.852809412404895 3.200000047683716 13398.1103515625 144 1.5299999713897705 64 2026-10-12T06:49:32.000Z 54.89477165043354 9.852798599749804 3.4000000953674316 13399.58984375 144 1.5019999742507935 64 2026-10-12T06:49:33.000Z 54.8947770986706 9.85279792919755 3.4000000953674316 13400.1396484375 144 1.4839999675750732 64 2026-10-12T06:49:34.000Z 54.89478522911668 9.852794324979186 3.4000000953674316 13401.0400390625 144 1.437000036239624 64 2026-10-12T06:49:35.000Z 54.89479604177177 9.852789295837283 3.4000000953674316 13402.26953125 143 1.399999976158142 64 2026-10-12T06:49:36.000Z 54.89480978809297 9.852785356342793 3.5999999046325684 13403.7900390625 143 1.343999981880188 64 2026-10-12T06:49:37.000Z 54.89482303149998 9.852776974439621 3.5999999046325684 13405.2099609375 142 1.3250000476837158 64 2026-10-12T06:49:38.000Z 54.89483107812703 9.852770688012242 3.5999999046325684 13406.169921875 143 1.315999984741211 64 2026-10-12T06:49:39.000Z 54.89484943449497 9.8527573607862 3.799999952316284 13408.3896484375 143 1.277999997138977 64 2026-10-12T06:49:40.000Z 54.89486401900649 9.852746380493045 3.799999952316284 13410.16015625 142 1.2690000534057617 64 2026-10-12T06:49:41.000Z 54.8948756698519 9.85273389145732 3.799999952316284 13411.6796875 143 1.25 64 2026-10-12T06:49:42.000Z 54.89489176310599 9.85272073186934 3.799999952316284 13413.650390625 143 1.2319999933242798 65 2026-10-12T06:49:43.000Z 54.89490710198879 9.85269877128303 4.0 13415.8203125 142 1.222000002861023 65 2026-10-12T06:49:44.000Z 54.894920429214835 9.85267773270607 4.0 13417.7998046875 145 1.2130000591278076 65 2026-10-12T06:49:45.000Z 54.894940964877605 9.85266306437552 4.0 13420.1796875 141 1.194000005722046 65 2026-10-12T06:49:46.000Z 54.894963428378105 9.852650742977858 4.199999809265137 13422.76953125 141 1.184999942779541 64 2026-10-12T06:49:47.000Z 54.894978515803814 9.852639259770513 4.199999809265137 13424.5498046875 141 1.1660000085830688 64 2026-10-12T06:49:48.000Z 54.89498966373503 9.852630291134119 4.199999809265137 13425.919921875 140 1.156999945640564 65 2026-10-12T06:49:49.000Z 54.89499745890498 9.852621154859662 4.199999809265137 13426.9697265625 140 1.156999945640564 65 2026-10-12T06:49:50.000Z 54.89501145668328 9.852613527327776 4.400000095367432 13428.5703125 141 1.156999945640564 65 2026-10-12T06:49:51.000Z 54.89502176642418 9.852610006928444 4.400000095367432 13429.740234375 139 1.184999942779541 65 2026-10-12T06:49:52.000Z 54.8950260411948 9.852610174566507 4.599999904632568 13430.2099609375 140 1.184999942779541 64 2026-10-12T06:49:53.000Z 54.89503484219313 9.852608079090714 4.599999904632568 13431.1904296875 139 1.1380000114440918 63 2026-10-12T06:49:54.000Z 54.89504464901984 9.852603888139129 4.599999904632568 13432.2998046875 140 1.1380000114440918 63 2026-10-12T06:49:55.000Z 54.89505655132234 9.852591650560498 4.800000190734863 13433.83984375 139 1.1380000114440918 65 2026-10-12T06:49:56.000Z 54.89506334066391 9.852582346647978 4.800000190734863 13434.759765625 140 1.1380000114440918 65 2026-10-12T06:49:57.000Z 54.89507113583386 9.852572036907077 4.800000190734863 13435.7998046875 140 1.1380000114440918 65 2026-10-12T06:49:58.000Z 54.89509167149663 9.85254873521626 4.800000190734863 13438.4296875 140 1.1200000047683716 64 2026-10-12T06:49:59.000Z 54.89511312916875 9.852539515122771 4.800000190734863 13440.8896484375 140 1.1200000047683716 64 2026-10-12T06:50:00.000Z 54.89513827487826 9.852531803771853 5.0 13443.73046875 141 1.128999948501587 63 2026-10-12T06:50:01.000Z 54.89515964873135 9.852530965581536 5.0 13446.1103515625 141 1.1480000019073486 63 2026-10-12T06:50:02.000Z 54.89517708308995 9.852526439353824 5.199999809265137 13448.0498046875 141 1.1759999990463257 64 2026-10-12T06:50:03.000Z 54.89519267342985 9.852516045793891 5.199999809265137 13449.91015625 141 1.2130000591278076 64 2026-10-12T06:50:04.000Z 54.895203821361065 9.852505903691053 5.199999809265137 13451.3095703125 140 1.2599999904632568 64 2026-10-12T06:50:05.000Z 54.89521496929228 9.852494923397899 5.199999809265137 13452.73046875 140 1.315999984741211 64 2026-10-12T06:50:06.000Z 54.89522460848093 9.85248327255249 5.400000095367432 13454.0302734375 140 1.3530000448226929 64 2026-10-12T06:50:07.000Z 54.8952364269644 9.85247296281159 5.400000095367432 13455.509765625 140 1.38100004196167 64 2026-10-12T06:50:08.000Z 54.895245311781764 9.8524637427181 5.400000095367432 13456.6396484375 140 1.399999976158142 64 2026-10-12T06:50:09.000Z 54.89526224322617 9.852453852072358 5.599999904632568 13458.6396484375 139 1.4179999828338623 64 2026-10-12T06:50:10.000Z 54.89527389407158 9.85244412906468 5.800000190734863 13460.0703125 139 1.4179999828338623 64 2026-10-12T06:50:11.000Z 54.89528068341315 9.852435579523444 5.800000190734863 13460.9697265625 139 1.4179999828338623 64 2026-10-12T06:50:12.000Z 54.89528361707926 9.852429125458002 5.800000190734863 13461.4599609375 140 1.3899999856948853 64 2026-10-12T06:50:13.000Z 54.89528906531632 9.852410601451993 6.0 13462.73046875 140 1.315999984741211 64 2026-10-12T06:50:14.000Z 54.89529342390597 9.852392496541142 6.0 13463.98046875 140 1.277999997138977 64 2026-10-12T06:50:15.000Z 54.89529551938176 9.852388557046652 6.199999809265137 13464.3203125 140 1.2319999933242798 64 2026-10-12T06:50:16.000Z 54.89530440419912 9.852379839867353 6.199999809265137 13465.41015625 140 1.184999942779541 64 2026-10-12T06:50:17.000Z 54.89531840197742 9.8523635789752 6.199999809265137 13467.2802734375 141 1.156999945640564 64 2026-10-12T06:50:18.000Z 54.89533265121281 9.852350670844316 6.400000095367432 13469.0595703125 141 1.1480000019073486 64 2026-10-12T06:50:19.000Z 54.89534321241081 9.852344049140811 6.599999904632568 13470.2998046875 141 1.156999945640564 64 2026-10-12T06:50:20.000Z 54.8953540250659 9.8523239325732 6.599999904632568 13472.009765625 140 1.156999945640564 64 2026-10-12T06:50:21.000Z 54.89536391571164 9.85229853540659 6.599999904632568 13473.9697265625 140 1.1660000085830688 65 2026-10-12T06:50:22.000Z 54.89537313580513 9.852278754115105 6.800000190734863 13475.58984375 140 1.1660000085830688 65 2026-10-12T06:50:23.000Z 54.89538202062249 9.85225846990943 6.800000190734863 13477.2099609375 140 1.1759999990463257 65 2026-10-12T06:50:24.000Z 54.895384619012475 9.852241957560182 7.0 13478.259765625 140 1.184999942779541 65 2026-10-12T06:50:25.000Z 54.89538352936506 9.852221254259348 7.0 13479.51953125 139 1.2130000591278076 65 2026-10-12T06:50:26.000Z 54.895381266251206 9.852195186540484 7.0 13481.1904296875 139 1.2410000562667847 64 2026-10-12T06:50:27.000Z 54.89537900313735 9.852169621735811 7.400000095367432 13482.849609375 139 1.25 64 2026-10-12T06:50:28.000Z 54.89537254907191 9.852150594815612 7.599999904632568 13484.23046875 139 1.25 64 2026-10-12T06:50:29.000Z 54.895370956510305 9.852132238447666 7.599999904632568 13485.41015625 139 1.25 64 2026-10-12T06:50:30.000Z 54.89536919631064 9.852113714441657 7.800000190734863 13486.580078125 139 1.2319999933242798 64 2026-10-12T06:50:31.000Z 54.89536726847291 9.85209384933114 7.800000190734863 13487.83984375 139 1.222000002861023 64 2026-10-12T06:50:32.000Z 54.895367939025164 9.852070631459355 8.0 13489.330078125 139 1.2130000591278076 63 2026-10-12T06:50:33.000Z 54.895365508273244 9.85204204916954 8.0 13491.1796875 139 1.2130000591278076 63 2026-10-12T06:50:34.000Z 54.89536198787391 9.852017825469375 8.0 13492.6396484375 139 1.222000002861023 63 2026-10-12T06:50:35.000Z 54.89535897038877 9.851992260664701 8.0 13494.1796875 138 1.2410000562667847 63 2026-10-12T06:50:36.000Z 54.89535511471331 9.851966695860028 8.0 13495.8203125 138 1.2690000534057617 63 2026-10-12T06:50:37.000Z 54.895348995923996 9.851940963417292 8.0 13497.6103515625 138 1.2879999876022339 64 2026-10-12T06:50:38.000Z 54.895339692011476 9.851914057508111 8.199999809265137 13499.6201171875 137 1.305999994277954 86 2026-10-12T06:50:39.000Z 54.89533298648894 9.851884972304106 8.199999809265137 13501.6201171875 137 1.4279999732971191 86 2026-10-12T06:50:40.000Z 54.895326029509306 9.851855635643005 8.199999809265137 13503.66015625 137 1.5770000219345093 86 2026-10-12T06:50:41.000Z 54.89531739614904 9.851832333952188 8.199999809265137 13505.4296875 137 1.6890000104904175 86 2026-10-12T06:50:42.000Z 54.89531538449228 9.851805344223976 8.199999809265137 13507.16015625 137 1.6890000104904175 86 2026-10-12T06:50:43.000Z 54.89531395956874 9.851776259019971 8.199999809265137 13509.0302734375 136 1.6890000104904175 86 2026-10-12T06:50:44.000Z 54.89530574530363 9.851746670901775 8.199999809265137 13511.1201171875 136 1.6610000133514404 86 2026-10-12T06:50:45.000Z 54.895304990932345 9.85170635394752 8.199999809265137 13513.6904296875 135 1.6610000133514404 86 2026-10-12T06:50:46.000Z 54.89530733786523 9.851667964830995 8.0 13516.169921875 137 1.6890000104904175 86 2026-10-12T06:50:47.000Z 54.89530582912266 9.851634772494435 8.0 13518.259765625 138 1.7359999418258667 87 2026-10-12T06:50:48.000Z 54.89529870450497 9.851601496338844 8.0 13520.3095703125 138 1.753999948501587 87 2026-10-12T06:50:49.000Z 54.89529141224921 9.85157148912549 8.0 13522.3798828125 138 1.8009999990463257 87 2026-10-12T06:50:50.000Z 54.89527875557542 9.851537710055709 7.800000190734863 13524.900390625 139 1.8380000591278076 88 2026-10-12T06:50:51.000Z 54.89526358433068 9.851511809974909 7.599999904632568 13527.259765625 139 1.8569999933242798 88 2026-10-12T06:50:52.000Z 54.89524447359145 9.851474342867732 7.599999904632568 13530.099609375 139 1.8660000562667847 87 2026-10-12T06:50:53.000Z 54.89523106254637 9.851452885195613 7.400000095367432 13531.9296875 140 1.8940000534057617 87 2026-10-12T06:50:54.000Z 54.89522418938577 9.851422375068069 7.199999809265137 13534.01953125 140 1.8940000534057617 88 2026-10-12T06:50:55.000Z 54.89522066898644 9.851391110569239 7.0 13536.01953125 140 1.9220000505447388 88 2026-10-12T06:50:56.000Z 54.89521086215973 9.851365042850375 7.0 13538.0 141 1.968999981880188 89 2026-10-12T06:50:57.000Z 54.89519904367626 9.851325647905469 7.0 13540.8203125 141 1.9869999885559082 89 2026-10-12T06:50:58.000Z 54.89517951384187 9.851280385628343 6.800000190734863 13544.4404296875 142 2.00600004196167 88 2026-10-12T06:50:59.000Z 54.89516417495906 9.851246690377593 6.800000190734863 13547.1201171875 143 2.00600004196167 87 2026-10-12T06:51:00.000Z 54.89514883607626 9.85121970064938 6.599999904632568 13549.51953125 143 1.996999979019165 87 2026-10-12T06:51:01.000Z 54.895134503021836 9.851192962378263 6.599999904632568 13551.830078125 144 1.996999979019165 88 2026-10-12T06:51:02.000Z 54.89511111751199 9.851174019277096 6.400000095367432 13554.7001953125 145 2.015000104904175 89 2026-10-12T06:51:03.000Z 54.895088570192456 9.851155495271087 6.400000095367432 13557.4404296875 145 2.0339999198913574 90 2026-10-12T06:51:04.000Z 54.895071890205145 9.851135546341538 6.199999809265137 13559.6904296875 145 2.062000036239624 90 2026-10-12T06:51:05.000Z 54.895055294036865 9.851114759221673 6.199999809265137 13561.9599609375 146 2.0810000896453857 90 2026-10-12T06:51:06.000Z 54.89503584802151 9.851085506379604 6.199999809265137 13564.7998046875 146 2.0899999141693115 88 2026-10-12T06:51:07.000Z 54.89501933567226 9.85105256550014 6.199999809265137 13567.5498046875 146 2.0899999141693115 88 2026-10-12T06:51:08.000Z 54.89500709809363 9.851026497781277 6.199999809265137 13569.6298828125 146 2.0989999771118164 88 2026-10-12T06:51:09.000Z 54.89499259740114 9.851003866642714 6.0 13571.7900390625 146 2.0989999771118164 90 2026-10-12T06:51:10.000Z 54.894973654299974 9.850977212190628 6.0 13574.5 147 2.0989999771118164 90 2026-10-12T06:51:11.000Z 54.89495429210365 9.850948629900813 6.199999809265137 13577.2998046875 146 2.118000030517578 90 2026-10-12T06:51:12.000Z 54.894932582974434 9.850922729820013 6.199999809265137 13580.150390625 147 2.13700008392334 89 2026-10-12T06:51:13.000Z 54.894908191636205 9.850897751748562 6.199999809265137 13583.23046875 147 2.1740000247955322 89 2026-10-12T06:51:14.000Z 54.89488346502185 9.850868163630366 6.199999809265137 13586.4404296875 147 2.2019999027252197 89 2026-10-12T06:51:15.000Z 54.89485815167427 9.850834384560585 6.400000095367432 13589.91015625 147 2.2209999561309814 89 2026-10-12T06:51:16.000Z 54.894834933802485 9.850804628804326 6.599999904632568 13593.0703125 148 2.239000082015991 89 2026-10-12T06:51:17.000Z 54.894815320149064 9.850778309628367 6.599999904632568 13595.73046875 147 2.249000072479248 90 2026-10-12T06:51:18.000Z 54.89479595795274 9.850752409547567 6.800000190734863 13598.4501953125 148 2.257999897003174 90 2026-10-12T06:51:19.000Z 54.8947739135474 9.850727766752243 7.0 13601.349609375 147 2.257999897003174 89 2026-10-12T06:51:20.000Z 54.894753377884626 9.850706979632378 7.0 13603.8798828125 150 2.2769999504089355 89 2026-10-12T06:51:21.000Z 54.89473787136376 9.850689629092813 7.0 13605.849609375 150 2.305000066757202 89 2026-10-12T06:51:22.000Z 54.89471632987261 9.850662723183632 7.199999809265137 13608.7802734375 150 2.313999891281128 90 2026-10-12T06:51:23.000Z 54.89469738677144 9.850636320188642 7.199999809265137 13611.41015625 149 2.322999954223633 90 2026-10-12T06:51:24.000Z 54.89467928186059 9.850610923022032 7.400000095367432 13613.9404296875 150 2.322999954223633 90 2026-10-12T06:51:25.000Z 54.894662434235215 9.850585525855422 7.400000095367432 13616.41015625 150 2.313999891281128 90 2026-10-12T06:51:26.000Z 54.89463980309665 9.850552249699831 7.400000095367432 13619.7099609375 151 2.2860000133514404 88 2026-10-12T06:51:27.000Z 54.89462320692837 9.85051746480167 7.599999904632568 13622.599609375 150 2.2860000133514404 88 2026-10-12T06:51:28.000Z 54.89460736513138 9.850491397082806 7.599999904632568 13624.7802734375 151 2.2769999504089355 89 2026-10-12T06:51:29.000Z 54.89458884112537 9.850469185039401 7.599999904632568 13626.650390625 151 2.257999897003174 90 2026-10-12T06:51:30.000Z 54.89457802847028 9.850445548072457 7.599999904632568 13628.5302734375 151 2.257999897003174 90 2026-10-12T06:51:31.000Z 54.89456528797746 9.850423755124211 7.599999904632568 13630.509765625 152 2.249000072479248 90 2026-10-12T06:51:32.000Z 54.89454919472337 9.85040070489049 7.599999904632568 13632.8095703125 152 2.2300000190734863 89 2026-10-12T06:51:33.000Z 54.89453377202153 9.85038218088448 7.800000190734863 13634.8896484375 152 2.2300000190734863 89 2026-10-12T06:51:34.000Z 54.89451793022454 9.850364159792662 7.800000190734863 13636.990234375 152 2.2300000190734863 89 2026-10-12T06:51:35.000Z 54.89450192078948 9.850347731262445 7.800000190734863 13639.0498046875 152 2.2209999561309814 90 2026-10-12T06:51:36.000Z 54.894488006830215 9.850334571674466 7.800000190734863 13640.8095703125 154 2.2209999561309814 90 2026-10-12T06:51:37.000Z 54.894466465339065 9.85030540265143 7.800000190734863 13643.83984375 152 2.2209999561309814 90 2026-10-12T06:51:38.000Z 54.894448444247246 9.850283022969961 8.0 13646.2900390625 153 2.2209999561309814 89 2026-10-12T06:51:39.000Z 54.894430842250586 9.850261565297842 8.0 13648.669921875 153 2.2209999561309814 88 2026-10-12T06:51:40.000Z 54.89440561272204 9.850241281092167 8.0 13651.669921875 154 2.2019999027252197 88 2026-10-12T06:51:41.000Z 54.89437879063189 9.850223427638412 8.0 13654.849609375 152 2.2109999656677246 89 2026-10-12T06:51:42.000Z 54.89435548894107 9.850208340212703 8.0 13657.5302734375 154 2.2109999656677246 89 2026-10-12T06:51:43.000Z 54.89433931186795 9.850195683538914 8.199999809265137 13659.259765625 152 2.2209999561309814 89 2026-10-12T06:51:44.000Z 54.89432347007096 9.850182440131903 8.199999809265137 13660.8798828125 152 2.2109999656677246 89 2026-10-12T06:51:45.000Z 54.89430888555944 9.850167604163289 8.199999809265137 13662.5595703125 154 2.2109999656677246 88 2026-10-12T06:51:46.000Z 54.89429413340986 9.850127454847097 8.199999809265137 13665.6103515625 153 2.2019999027252197 88 2026-10-12T06:51:47.000Z 54.89427770487964 9.850099878385663 8.399999618530273 13668.1396484375 153 2.2019999027252197 88 2026-10-12T06:51:48.000Z 54.89425859414041 9.850072218105197 8.399999618530273 13670.8798828125 154 2.2109999656677246 89 2026-10-12T06:51:49.000Z 54.89424241706729 9.850053023546934 8.399999618530273 13673.0498046875 154 2.2109999656677246 89 2026-10-12T06:51:50.000Z 54.89421769045293 9.850029470399022 8.399999618530273 13676.150390625 154 2.2109999656677246 89 2026-10-12T06:51:51.000Z 54.89420084282756 9.850014047697186 8.600000381469727 13678.26953125 154 2.2109999656677246 89 2026-10-12T06:51:52.000Z 54.894184079021215 9.849993092939258 8.600000381469727 13680.5498046875 155 2.2019999027252197 87 2026-10-12T06:51:53.000Z 54.89416714757681 9.849972389638424 8.600000381469727 13682.830078125 154 2.2019999027252197 87 2026-10-12T06:51:54.000Z 54.894144935533404 9.849947160109878 8.600000381469727 13685.7197265625 154 2.2019999027252197 88 2026-10-12T06:51:55.000Z 54.894129848107696 9.849932575598359 8.600000381469727 13687.4599609375 154 2.2019999027252197 89 2026-10-12T06:51:56.000Z 54.89411182701588 9.84991455450654 8.800000190734863 13689.6904296875 155 2.193000078201294 89 2026-10-12T06:51:57.000Z 54.89409305155277 9.849878177046776 8.800000190734863 13692.7197265625 155 2.193000078201294 89 2026-10-12T06:51:58.000Z 54.894079472869635 9.84985001385212 8.800000190734863 13695.0498046875 156 2.193000078201294 89 2026-10-12T06:51:59.000Z 54.894068241119385 9.849824951961637 8.800000190734863 13697.01953125 156 2.193000078201294 88 2026-10-12T06:52:00.000Z 54.89405323751271 9.8497923463583 8.800000190734863 13699.6904296875 156 2.183000087738037 88 2026-10-12T06:52:01.000Z 54.89404460415244 9.849760830402374 8.800000190734863 13701.83984375 156 2.183000087738037 88 2026-10-12T06:52:02.000Z 54.89403513260186 9.849723195657134 9.0 13704.4599609375 155 2.183000087738037 88 2026-10-12T06:52:03.000Z 54.89402339793742 9.84968489035964 9.0 13707.25 155 2.183000087738037 89 2026-10-12T06:52:04.000Z 54.89401191473007 9.84965706244111 9.0 13709.4501953125 156 2.193000078201294 89 2026-10-12T06:52:05.000Z 54.89399179816246 9.849626133218408 9.199999809265137 13712.4404296875 155 2.2019999027252197 87 2026-10-12T06:52:06.000Z 54.89397285506129 9.849590845406055 9.199999809265137 13715.51953125 154 2.2209999561309814 87 2026-10-12T06:52:07.000Z 54.8939604498446 9.849556228145957 9.199999809265137 13718.1201171875 154 2.2300000190734863 88 2026-10-12T06:52:08.000Z 54.893954833969474 9.849530160427094 9.399999618530273 13719.7900390625 154 2.2300000190734863 88 2026-10-12T06:52:09.000Z 54.89395122975111 9.84950845129788 9.399999618530273 13721.1396484375 155 2.2300000190734863 89 2026-10-12T06:52:10.000Z 54.893942680209875 9.849478946998715 9.399999618530273 13723.2197265625 154 2.2109999656677246 89 2026-10-12T06:52:11.000Z 54.89391937851906 9.849443743005395 9.399999618530273 13726.41015625 155 2.2019999027252197 88 2026-10-12T06:52:12.000Z 54.89389448426664 9.849404348060489 9.399999618530273 13730.0595703125 154 2.2019999027252197 87 2026-10-12T06:52:13.000Z 54.89387855865061 9.849377693608403 9.399999618530273 13732.509765625 155 2.2109999656677246 87 2026-10-12T06:52:14.000Z 54.89385953173041 9.849356655031443 9.399999618530273 13734.9599609375 156 2.2109999656677246 89 2026-10-12T06:52:15.000Z 54.893848886713386 9.849335700273514 9.399999618530273 13736.75 156 2.239000082015991 89 2026-10-12T06:52:16.000Z 54.89383731968701 9.849306279793382 9.600000381469727 13739.0302734375 158 2.239000082015991 89 2026-10-12T06:52:17.000Z 54.893828351050615 9.849267639219761 9.600000381469727 13741.7001953125 156 2.249000072479248 87 2026-10-12T06:52:18.000Z 54.893824495375156 9.849235536530614 9.800000190734863 13743.75 157 2.313999891281128 87 2026-10-12T06:52:19.000Z 54.89381988532841 9.849214246496558 9.800000190734863 13745.2099609375 157 2.3420000076293945 87 2026-10-12T06:52:20.000Z 54.89381049759686 9.849199745804071 10.0 13746.5703125 158 2.3420000076293945 87 2026-10-12T06:52:21.000Z 54.893799936398864 9.84917820431292 10.0 13748.3896484375 157 2.3420000076293945 87 2026-10-12T06:52:22.000Z 54.89378811791539 9.849156579002738 10.199999809265137 13750.26953125 156 2.1740000247955322 87 2026-10-12T06:52:23.000Z 54.89377629943192 9.849133612588048 10.199999809265137 13752.25 159 1.9869999885559082 87 2026-10-12T06:52:24.000Z 54.89376372657716 9.849111987277865 10.199999809265137 13754.169921875 158 1.8849999904632568 64 2026-10-12T06:52:25.000Z 54.89374780096114 9.849084662273526 10.399999618530273 13756.6396484375 158 1.819000005722046 64 2026-10-12T06:52:26.000Z 54.893735479563475 9.849062282592058 10.399999618530273 13758.6201171875 160 1.8009999990463257 64 2026-10-12T06:52:27.000Z 54.89372357726097 9.84904526732862 10.399999618530273 13760.3095703125 160 1.781999945640564 65 2026-10-12T06:52:28.000Z 54.89370924420655 9.84903110191226 10.399999618530273 13762.0498046875 160 1.7640000581741333 65 2026-10-12T06:52:29.000Z 54.89369700662792 9.849023222923279 10.399999618530273 13763.3603515625 160 1.7259999513626099 68 2026-10-12T06:52:30.000Z 54.89368208684027 9.849016014486551 10.399999618530273 13764.76953125 159 1.6979999542236328 68 2026-10-12T06:52:31.000Z 54.89367269910872 9.849005537107587 10.600000381469727 13765.9599609375 158 1.6699999570846558 68 2026-10-12T06:52:32.000Z 54.89366406574845 9.848984330892563 10.600000381469727 13767.6298828125 157 1.6519999504089355 64 2026-10-12T06:52:33.000Z 54.89365266636014 9.848950132727623 10.600000381469727 13770.150390625 156 1.6330000162124634 64 2026-10-12T06:52:34.000Z 54.89365082234144 9.848942002281547 10.800000190734863 13770.7099609375 156 1.6139999628067017 64 2026-10-12T06:52:35.000Z 54.893639674410224 9.848924484103918 10.800000190734863 13772.330078125 155 1.5770000219345093 65 2026-10-12T06:52:36.000Z 54.89361109212041 9.848890705034137 10.800000190734863 13776.080078125 154 1.5679999589920044 64 2026-10-12T06:52:37.000Z 54.89360757172108 9.848880227655172 10.800000190734863 13776.8603515625 153 1.5579999685287476 63 2026-10-12T06:52:38.000Z 54.89358686842024 9.848868325352669 11.0 13779.1201171875 152 1.5490000247955322 63 2026-10-12T06:52:39.000Z 54.89357580430806 9.848863212391734 11.0 13780.2001953125 152 1.5399999618530273 63 2026-10-12T06:52:40.000Z 54.89356440491974 9.848847705870867 11.0 13781.7998046875 151 1.5299999713897705 63 2026-10-12T06:52:41.000Z 54.89353775046766 9.848813088610768 11.199999809265137 13785.5 150 1.5399999618530273 64 2026-10-12T06:52:42.000Z 54.893527776002884 9.848795318976045 11.199999809265137 13787.080078125 150 1.5399999618530273 64 2026-10-12T06:52:43.000Z 54.89351914264262 9.848777800798416 11.399999618530273 13788.5498046875 149 1.5399999618530273 64 2026-10-12T06:52:44.000Z 54.89350891672075 9.848754918202758 11.399999618530273 13790.3798828125 149 1.5210000276565552 63 2026-10-12T06:52:45.000Z 54.893499445170164 9.848732370883226 11.600000381469727 13792.1298828125 148 1.5019999742507935 63 2026-10-12T06:52:46.000Z 54.89349156618118 9.848714601248503 11.600000381469727 13793.509765625 147 1.4930000305175781 63 2026-10-12T06:52:47.000Z 54.893490141257644 9.848708482459188 11.800000190734863 13793.919921875 147 1.465000033378601 63 2026-10-12T06:52:48.000Z 54.89348595030606 9.84870420768857 11.800000190734863 13794.400390625 146 1.4279999732971191 63 2026-10-12T06:52:49.000Z 54.89346608519554 9.848690796643496 12.0 13796.5703125 145 1.399999976158142 63 2026-10-12T06:52:50.000Z 54.89343490451574 9.848685096949339 12.0 13799.51953125 145 1.38100004196167 63 2026-10-12T06:52:51.000Z 54.89340288564563 9.848659867420793 12.199999809265137 13803.2900390625 144 1.38100004196167 63 2026-10-12T06:52:52.000Z 54.893385702744126 9.848646288737655 12.199999809265137 13805.2099609375 144 1.5119999647140503 63 2026-10-12T06:52:53.000Z 54.893373465165496 9.848626842722297 12.399999618530273 13807.0498046875 143 1.5210000276565552 63 2026-10-12T06:52:54.000Z 54.893367514014244 9.848618041723967 12.600000381469727 13807.919921875 143 1.5119999647140503 63 2026-10-12T06:52:55.000Z 54.8933610599488 9.848588034510612 12.600000381469727 13809.83984375 143 1.4839999675750732 64 2026-10-12T06:52:56.000Z 54.89335452206433 9.848569929599762 12.600000381469727 13811.16015625 143 1.4839999675750732 64 2026-10-12T06:52:57.000Z 54.89334194920957 9.84856003895402 12.800000190734863 13812.6396484375 142 1.4930000305175781 62 2026-10-12T06:52:58.000Z 54.893339183181524 9.848567079752684 13.0 13812.6396484375 142 1.4930000305175781 62 2026-10-12T06:52:59.000Z 54.893330968916416 9.848567163571715 13.199999809265137 13813.3701171875 142 1.4930000305175781 62 2026-10-12T06:53:00.000Z 54.893325017765164 9.848558865487576 13.399999618530273 13814.2099609375 142 1.5019999742507935 63 2026-10-12T06:53:01.000Z 54.89331588149071 9.848544197157025 13.399999618530273 13815.599609375 142 1.5119999647140503 64 2026-10-12T06:53:02.000Z 54.893322587013245 9.848534474149346 13.600000381469727 13815.6103515625 142 1.5210000276565552 63 2026-10-12T06:53:03.000Z 54.8933264426887 9.84850488603115 13.600000381469727 13816.7900390625 142 1.5299999713897705 63 2026-10-12T06:53:04.000Z 54.8933282867074 9.84847160987556 13.800000190734863 13818.5498046875 144 1.5490000247955322 62 2026-10-12T06:53:05.000Z 54.89332334138453 9.848446296527982 13.800000190734863 13820.259765625 144 1.5579999685287476 62 2026-10-12T06:53:06.000Z 54.893316803500056 9.848439088091254 14.0 13821.0703125 142 1.5679999589920044 62 2026-10-12T06:53:07.000Z 54.893303979188204 9.848434813320637 14.0 13822.4296875 142 1.5579999685287476 62 2026-10-12T06:53:08.000Z 54.89329844713211 9.848425928503275 14.0 13823.259765625 141 1.5579999685287476 63 2026-10-12T06:53:09.000Z 54.893290316686034 9.848413774743676 14.199999809265137 13824.4599609375 142 1.5579999685287476 63 2026-10-12T06:53:10.000Z 54.893284030258656 9.848398603498936 14.199999809265137 13825.66015625 142 1.5579999685287476 63 2026-10-12T06:53:11.000Z 54.89327212795615 9.848389634862542 14.199999809265137 13826.990234375 143 1.5579999685287476 63 2026-10-12T06:53:12.000Z 54.89326190203428 9.84837873838842 14.199999809265137 13828.2802734375 140 1.5579999685287476 64 2026-10-12T06:53:13.000Z 54.893252179026604 9.848368093371391 14.600000381469727 13829.4599609375 141 1.5579999685287476 65 2026-10-12T06:53:14.000Z 54.89324656315148 9.848361304029822 14.600000381469727 13830.169921875 140 1.5579999685287476 65 2026-10-12T06:53:15.000Z 54.89323591813445 9.848341858014464 14.800000190734863 13831.8896484375 140 1.5579999685287476 65 2026-10-12T06:53:16.000Z 54.89322745241225 9.848330542445183 15.0 13833.009765625 140 1.5579999685287476 63 2026-10-12T06:53:17.000Z 54.89321974106133 9.848318891599774 15.0 13834.150390625 140 1.5490000247955322 63 2026-10-12T06:53:18.000Z 54.89321010187268 9.848307492211461 15.199999809265137 13835.4404296875 140 1.5490000247955322 63 2026-10-12T06:53:19.000Z 54.89320163615048 9.848292153328657 15.199999809265137 13836.7998046875 140 1.5490000247955322 63 2026-10-12T06:53:20.000Z 54.893190236762166 9.848279748111963 15.199999809265137 13838.2900390625 140 1.5399999618530273 63 2026-10-12T06:53:21.000Z 54.89318017847836 9.848266337066889 15.399999618530273 13839.7001953125 140 1.5399999618530273 63 2026-10-12T06:53:22.000Z 54.89316995255649 9.848252842202783 15.399999618530273 13841.1201171875 140 1.5490000247955322 63 2026-10-12T06:53:23.000Z 54.8931575473398 9.848242364823818 15.399999618530273 13842.650390625 140 1.5490000247955322 62 2026-10-12T06:53:24.000Z 54.8931451421231 9.848232306540012 15.600000381469727 13844.1796875 140 1.5490000247955322 62 2026-10-12T06:53:25.000Z 54.8931298032403 9.848214453086257 15.600000381469727 13846.2001953125 140 1.5579999685287476 63 2026-10-12T06:53:26.000Z 54.893117314204574 9.848192241042852 15.600000381469727 13848.08984375 140 1.5579999685287476 64 2026-10-12T06:53:27.000Z 54.89310725592077 9.848174806684256 15.800000190734863 13849.5595703125 140 1.5679999589920044 64 2026-10-12T06:53:28.000Z 54.89309384487569 9.848155193030834 15.800000190734863 13851.4501953125 140 1.5679999589920044 64 2026-10-12T06:53:29.000Z 54.89308454096317 9.848135327920318 16.0 13853.0498046875 140 1.5770000219345093 62 2026-10-12T06:53:30.000Z 54.89306920208037 9.848105739802122 16.0 13855.599609375 140 1.5770000219345093 61 2026-10-12T06:53:31.000Z 54.89305847324431 9.848070032894611 16.0 13858.1396484375 139 1.5859999656677246 61 2026-10-12T06:53:32.000Z 54.89305176772177 9.848045641556382 16.0 13859.8095703125 139 1.5959999561309814 63 2026-10-12T06:53:33.000Z 54.893043553456664 9.84801471233368 16.200000762939453 13861.9501953125 140 1.5959999561309814 63 2026-10-12T06:53:34.000Z 54.893037183210254 9.847995098680258 16.200000762939453 13863.3798828125 140 1.6050000190734863 63 2026-10-12T06:53:35.000Z 54.89302922040224 9.847982106730342 16.0 13864.58984375 139 1.6050000190734863 63 2026-10-12T06:53:36.000Z 54.89301899448037 9.847956206649542 16.200000762939453 13866.580078125 139 1.6050000190734863 63 2026-10-12T06:53:37.000Z 54.893012791872025 9.847926115617156 16.200000762939453 13868.5302734375 138 1.6050000190734863 63 2026-10-12T06:53:38.000Z 54.89301078021526 9.847899293527007 16.200000762939453 13870.0498046875 137 1.6139999628067017 63 2026-10-12T06:53:39.000Z 54.89299250766635 9.847868531942368 16.200000762939453 13872.8701171875 139 1.6139999628067017 63 2026-10-12T06:53:40.000Z 54.89298236556351 9.847840452566743 16.200000762939453 13874.98046875 139 1.6239999532699585 63 2026-10-12T06:53:41.000Z 54.892969792708755 9.847815306857228 16.200000762939453 13877.1103515625 138 1.6239999532699585 88 2026-10-12T06:53:42.000Z 54.89295738749206 9.847790161147714 16.200000762939453 13879.240234375 139 1.7170000076293945 88 2026-10-12T06:53:43.000Z 54.89294406026602 9.84776166267693 16.399999618530273 13881.580078125 138 1.8289999961853027 87 2026-10-12T06:53:44.000Z 54.892932744696736 9.847737103700638 16.399999618530273 13883.58984375 138 1.9869999885559082 87 2026-10-12T06:53:45.000Z 54.89291983656585 9.847709024325013 16.399999618530273 13885.900390625 139 2.052999973297119 87 2026-10-12T06:53:46.000Z 54.89290491677821 9.847682202234864 16.600000381469727 13888.26953125 137 2.071000099182129 88 2026-10-12T06:53:47.000Z 54.89289242774248 9.847662840038538 16.600000381469727 13890.1201171875 137 2.0899999141693115 88 2026-10-12T06:53:48.000Z 54.892877927049994 9.847644567489624 16.600000381469727 13892.0498046875 137 2.1089999675750732 89 2026-10-12T06:53:49.000Z 54.89286116324365 9.847627803683281 16.600000381469727 13894.1298828125 138 2.13700008392334 89 2026-10-12T06:53:50.000Z 54.892836939543486 9.84759846702218 16.600000381469727 13897.41015625 138 2.1740000247955322 88 2026-10-12T06:53:51.000Z 54.89282252267003 9.847584217786789 16.600000381469727 13899.23046875 141 2.2109999656677246 88 2026-10-12T06:53:52.000Z 54.89280986599624 9.847588408738375 16.600000381469727 13900.3203125 140 2.2209999561309814 88 2026-10-12T06:53:53.000Z 54.89279570057988 9.847588073462248 16.600000381469727 13901.759765625 140 2.2209999561309814 88 2026-10-12T06:53:54.000Z 54.89277885295451 9.847580278292298 16.600000381469727 13903.669921875 141 2.2209999561309814 89 2026-10-12T06:53:55.000Z 54.89276049658656 9.847576674073935 16.799999237060547 13905.66015625 141 2.2109999656677246 89 2026-10-12T06:53:56.000Z 54.89274775609374 9.847569717094302 16.799999237060547 13907.1298828125 141 2.2109999656677246 87 2026-10-12T06:53:57.000Z 54.89273157902062 9.847557730972767 17.0 13909.08984375 142 2.193000078201294 87 2026-10-12T06:53:58.000Z 54.89271389320493 9.847549516707659 17.0 13911.0595703125 143 2.183000087738037 87 2026-10-12T06:53:59.000Z 54.89269696176052 9.847544152289629 17.200000762939453 13912.8701171875 143 2.1740000247955322 88 2026-10-12T06:54:00.000Z 54.89267977885902 9.84754172153771 17.200000762939453 13914.580078125 143 2.1459999084472656 88 2026-10-12T06:54:01.000Z 54.89265823736787 9.847534094005823 17.200000762939453 13916.9599609375 144 2.127000093460083 88 2026-10-12T06:54:02.000Z 54.892636612057686 9.847537782043219 17.200000762939453 13919.16015625 144 2.0989999771118164 88 2026-10-12T06:54:03.000Z 54.89262378774583 9.84754666686058 17.200000762939453 13920.509765625 144 2.0899999141693115 87 2026-10-12T06:54:04.000Z 54.89260694012046 9.847551779821515 17.200000762939453 13922.419921875 145 2.062000036239624 87 2026-10-12T06:54:05.000Z 54.89259528927505 9.847577176988125 17.200000762939453 13924.2197265625 146 2.0429999828338623 88 2026-10-12T06:54:06.000Z 54.892581794410944 9.847587822005153 17.200000762939453 13925.83984375 145 2.0339999198913574 88 2026-10-12T06:54:07.000Z 54.89256151020527 9.847584385424852 17.200000762939453 13928.0703125 147 2.0339999198913574 89 2026-10-12T06:54:08.000Z 54.89254700951278 9.84757206402719 17.200000762939453 13929.759765625 147 2.052999973297119 89 2026-10-12T06:54:09.000Z 54.89252286963165 9.847526215016842 16.799999237060547 13933.490234375 148 2.052999973297119 88 2026-10-12T06:54:10.000Z 54.89249202422798 9.847496040165424 16.799999237060547 13937.4296875 149 2.0810000896453857 88 2026-10-12T06:54:11.000Z 54.89246788434684 9.847477935254574 16.600000381469727 13940.33984375 149 2.0899999141693115 89 2026-10-12T06:54:12.000Z 54.892443073913455 9.847461506724358 16.600000381469727 13943.2802734375 150 2.1459999084472656 89 2026-10-12T06:54:13.000Z 54.89242371171713 9.847435355186462 16.200000762939453 13946.009765625 150 2.2669999599456787 89 2026-10-12T06:54:14.000Z 54.892409378662705 9.847409203648567 16.200000762939453 13948.3203125 151 2.2669999599456787 89 2026-10-12T06:54:15.000Z 54.892396219074726 9.847377017140388 16.200000762939453 13950.849609375 150 2.2669999599456787 89 2026-10-12T06:54:16.000Z 54.89238565787673 9.847355727106333 16.200000762939453 13952.6396484375 150 2.257999897003174 87 2026-10-12T06:54:17.000Z 54.89237333647907 9.847329743206501 16.0 13954.759765625 150 2.249000072479248 87 2026-10-12T06:54:18.000Z 54.8923631105572 9.847296550869942 16.0 13957.099609375 151 2.239000082015991 87 2026-10-12T06:54:19.000Z 54.89235338754952 9.847259586676955 16.0 13959.5302734375 149 2.239000082015991 88 2026-10-12T06:54:20.000Z 54.89234995096922 9.847231758758426 16.0 13961.349609375 150 2.239000082015991 89 2026-10-12T06:54:21.000Z 54.892348777502775 9.84720166772604 16.0 13963.2802734375 151 2.2209999561309814 89 2026-10-12T06:54:22.000Z 54.892349280416965 9.847166631370783 16.0 13965.5302734375 152 2.2019999027252197 88 2026-10-12T06:54:23.000Z 54.892353219911456 9.847139725461602 16.0 13967.2998046875 152 2.193000078201294 88 2026-10-12T06:54:24.000Z 54.892362020909786 9.84711860306561 16.0 13968.8896484375 152 2.183000087738037 87 2026-10-12T06:54:25.000Z 54.89236705005169 9.847095049917698 16.0 13970.5 153 2.1740000247955322 87 2026-10-12T06:54:26.000Z 54.89236453548074 9.847067138180137 16.0 13972.2802734375 152 2.1649999618530273 88 2026-10-12T06:54:27.000Z 54.89236084744334 9.847040232270956 16.200000762939453 13974.009765625 151 2.1549999713897705 88 2026-10-12T06:54:28.000Z 54.89235833287239 9.847010895609856 16.200000762939453 13975.8896484375 151 2.1459999084472656 88 2026-10-12T06:54:29.000Z 54.892353136092424 9.846986588090658 16.200000762939453 13977.5 149 2.127000093460083 85 2026-10-12T06:54:30.000Z 54.892338551580906 9.84695591032505 16.200000762939453 13979.6904296875 152 2.0989999771118164 85 2026-10-12T06:54:31.000Z 54.89231281913817 9.846906708553433 16.200000762939453 13983.599609375 152 2.0899999141693115 88 2026-10-12T06:54:32.000Z 54.892298988997936 9.846877036616206 16.200000762939453 13986.0400390625 153 2.0899999141693115 88 2026-10-12T06:54:33.000Z 54.892285242676735 9.846851387992501 16.200000762939453 13988.2900390625 153 2.0989999771118164 88 2026-10-12T06:54:34.000Z 54.892270658165216 9.84682196751237 16.200000762939453 13990.76953125 152 2.118000030517578 87 2026-10-12T06:54:35.000Z 54.89225758239627 9.846788523718715 16.200000762939453 13993.33984375 152 2.1549999713897705 87 2026-10-12T06:54:36.000Z 54.89224190823734 9.846765473484993 16.0 13995.5703125 152 2.1740000247955322 87 2026-10-12T06:54:37.000Z 54.89222388714552 9.8467340413481 16.0 13998.3603515625 152 2.1740000247955322 87 2026-10-12T06:54:38.000Z 54.89221014082432 9.846704453229904 15.800000190734863 14000.75 151 2.183000087738037 87 2026-10-12T06:54:39.000Z 54.892203602939844 9.84668718650937 15.600000381469727 14002.0498046875 151 2.193000078201294 87 2026-10-12T06:54:40.000Z 54.89219128154218 9.846658604219556 15.600000381469727 14004.23046875 151 2.2019999027252197 87 2026-10-12T06:54:41.000Z 54.89218398928642 9.846637398004532 15.600000381469727 14005.76953125 151 2.2019999027252197 87 2026-10-12T06:54:42.000Z 54.89218398928642 9.84662314876914 15.399999618530273 14006.6904296875 150 2.193000078201294 87 2026-10-12T06:54:43.000Z 54.892186000943184 9.846613006666303 15.399999618530273 14007.3701171875 149 2.1649999618530273 82 2026-10-12T06:54:44.000Z 54.892187090590596 9.846614850685 15.399999618530273 14007.3701171875 149 2.052999973297119 0 2026-10-12T06:54:45.000Z 54.89218055270612 9.84661091119051 15.199999809265137 14007.4404296875 149 0.0 0 2026-10-12T06:54:46.000Z 54.892178205773234 9.84660311602056 15.199999809265137 14007.9599609375 149 0.0 0 2026-10-12T06:54:47.000Z 54.89217208698392 9.846595404669642 15.199999809265137 14008.73046875 148 0.0 0 2026-10-12T06:54:48.000Z 54.892165046185255 9.846582747995853 15.199999809265137 14009.83984375 148 0.0 0 2026-10-12T06:54:49.000Z 54.89215808920562 9.846565229818225 15.199999809265137 14011.1796875 148 0.0 0 2026-10-12T06:54:50.000Z 54.89215456880629 9.846547544002533 15.199999809265137 14012.3603515625 148 0.30799999833106995 0 2026-10-12T06:54:51.000Z 54.892146522179246 9.846523655578494 15.199999809265137 14014.08984375 148 0.3449999988079071 0 2026-10-12T06:54:52.000Z 54.892132775858045 9.846486020833254 15.0 14016.8798828125 147 0.6620000004768372 0 2026-10-12T06:54:53.000Z 54.89212481305003 9.84645794145763 15.0 14018.8701171875 146 0.9520000219345093 0 2026-10-12T06:54:54.000Z 54.892122466117144 9.846443859860301 15.0 14019.8095703125 145 1.1660000085830688 86 2026-10-12T06:54:55.000Z 54.8921212926507 9.84642919152975 15.0 14020.740234375 144 1.5119999647140503 87 2026-10-12T06:54:56.000Z 54.8921212926507 9.846406560391188 14.800000190734863 14022.099609375 144 1.6519999504089355 87 2026-10-12T06:54:57.000Z 54.89211928099394 9.846379235386848 14.800000190734863 14023.8095703125 144 1.7259999513626099 87 2026-10-12T06:54:58.000Z 54.892118107527494 9.84635291621089 14.800000190734863 14025.4599609375 144 1.781999945640564 87 2026-10-12T06:54:59.000Z 54.89210721105337 9.846317544579506 14.800000190734863 14028.0302734375 144 1.8380000591278076 87 2026-10-12T06:55:00.000Z 54.892092794179916 9.84628016129136 14.800000190734863 14030.8798828125 144 1.875 87 2026-10-12T06:55:01.000Z 54.89207334816456 9.846241855993867 14.800000190734863 14034.1396484375 145 1.902999997138977 87 2026-10-12T06:55:02.000Z 54.89205339923501 9.846208831295371 14.600000381469727 14037.2001953125 145 2.183000087738037 91 2026-10-12T06:55:03.000Z 54.892040910199285 9.846182763576508 14.399999618530273 14039.349609375 145 2.490999937057495 91 2026-10-12T06:55:04.000Z 54.89202900789678 9.846153175458312 14.199999809265137 14041.6298828125 145 2.490999937057495 91 2026-10-12T06:55:05.000Z 54.8920176923275 9.84611788764596 14.0 14044.2197265625 145 2.3510000705718994 91 2026-10-12T06:55:06.000Z 54.892014088109136 9.846082851290703 14.0 14046.5 145 2.305000066757202 91 2026-10-12T06:55:07.000Z 54.89201190881431 9.84604898840189 14.0 14048.6796875 146 2.2950000762939453 91 2026-10-12T06:55:08.000Z 54.89200604148209 9.846006827428937 14.0 14051.4599609375 146 2.2950000762939453 89 2026-10-12T06:55:09.000Z 54.891999922692776 9.845965504646301 14.0 14054.1904296875 147 2.313999891281128 89 2026-10-12T06:55:10.000Z 54.89199573174119 9.845925187692046 14.0 14056.8203125 148 2.322999954223633 89 2026-10-12T06:55:11.000Z 54.89198902621865 9.845889396965504 14.199999809265137 14059.240234375 148 2.3420000076293945 89 2026-10-12T06:55:12.000Z 54.891979387030005 9.845858300104737 14.199999809265137 14061.5 149 2.3610000610351562 89 2026-10-12T06:55:13.000Z 54.89197016693652 9.845821503549814 14.399999618530273 14064.0 149 2.3610000610351562 89 2026-10-12T06:55:14.000Z 54.891959857195616 9.84578906558454 14.399999618530273 14066.3701171875 149 2.369999885559082 88 2026-10-12T06:55:15.000Z 54.891948038712144 9.845757046714425 14.600000381469727 14068.8203125 150 2.369999885559082 88 2026-10-12T06:55:16.000Z 54.89193404093385 9.845729721710086 14.800000190734863 14071.150390625 150 2.3889999389648438 88 2026-10-12T06:55:17.000Z 54.89191794767976 9.845706671476364 14.800000190734863 14073.48046875 151 2.3889999389648438 88 2026-10-12T06:55:18.000Z 54.89190445281565 9.845680771395564 14.800000190734863 14075.7197265625 151 2.3889999389648438 87 2026-10-12T06:55:19.000Z 54.89189447835088 9.845657385885715 14.800000190734863 14077.580078125 151 2.378999948501587 87 2026-10-12T06:55:20.000Z 54.89188416860998 9.845629474148154 14.600000381469727 14079.7099609375 151 2.378999948501587 87 2026-10-12T06:55:21.000Z 54.89187251776457 9.845594940707088 14.399999618530273 14082.259765625 151 2.378999948501587 87 2026-10-12T06:55:22.000Z 54.891862543299794 9.845564849674702 14.199999809265137 14084.490234375 151 2.378999948501587 87 2026-10-12T06:55:23.000Z 54.891857178881764 9.8455407936126 14.199999809265137 14086.1396484375 151 2.378999948501587 87 2026-10-12T06:55:24.000Z 54.89184653386474 9.845511624589562 14.199999809265137 14088.349609375 151 2.378999948501587 88 2026-10-12T06:55:25.000Z 54.89184024743736 9.845483796671033 14.199999809265137 14090.26953125 149 2.378999948501587 88 2026-10-12T06:55:26.000Z 54.89183605648577 9.845460075885057 14.0 14091.8701171875 151 2.3889999389648438 91 2026-10-12T06:55:27.000Z 54.891833290457726 9.845436941832304 14.0 14093.3701171875 152 2.3980000019073486 91 2026-10-12T06:55:28.000Z 54.8918295186013 9.84540886245668 13.800000190734863 14095.2197265625 152 2.3980000019073486 91 2026-10-12T06:55:29.000Z 54.89182901568711 9.845379022881389 13.800000190734863 14097.099609375 152 2.3980000019073486 91 2026-10-12T06:55:30.000Z 54.891826920211315 9.84535127878189 13.399999618530273 14098.8603515625 153 2.369999885559082 91 2026-10-12T06:55:31.000Z 54.89181526936591 9.845323618501425 13.399999618530273 14100.990234375 152 2.3420000076293945 91 2026-10-12T06:55:32.000Z 54.89180940203369 9.8452989757061 13.199999809265137 14102.6904296875 151 2.313999891281128 85 2026-10-12T06:55:33.000Z 54.891806384548545 9.845268968492746 12.800000190734863 14104.6396484375 152 2.2769999504089355 85 2026-10-12T06:55:34.000Z 54.891800517216325 9.845241475850344 12.399999618530273 14106.4404296875 153 2.2019999027252197 85 2026-10-12T06:55:35.000Z 54.89179481752217 9.845217922702432 12.199999809265137 14108.01953125 153 2.1549999713897705 85 2026-10-12T06:55:36.000Z 54.8917933087796 9.845196632668376 12.0 14109.3896484375 153 2.1089999675750732 86 2026-10-12T06:55:37.000Z 54.891790291294456 9.845174755901098 11.800000190734863 14110.8203125 152 2.0810000896453857 86 2026-10-12T06:55:38.000Z 54.8917898721993 9.845157656818628 11.600000381469727 14111.900390625 154 2.062000036239624 86 2026-10-12T06:55:39.000Z 54.891784926876426 9.845140809193254 11.600000381469727 14113.1103515625 153 2.052999973297119 86 2026-10-12T06:55:40.000Z 54.89177637733519 9.845124883577228 11.399999618530273 14114.490234375 154 2.0339999198913574 86 2026-10-12T06:55:41.000Z 54.89176573231816 9.845107700675726 11.0 14116.1103515625 153 2.015000104904175 86 2026-10-12T06:55:42.000Z 54.89175056107342 9.845084231346846 10.800000190734863 14118.349609375 152 1.996999979019165 87 2026-10-12T06:55:43.000Z 54.891739916056395 9.845058498904109 10.399999618530273 14120.3603515625 152 1.9869999885559082 87 2026-10-12T06:55:44.000Z 54.8917327914387 9.845035197213292 10.199999809265137 14122.0302734375 152 1.968999981880188 87 2026-10-12T06:55:45.000Z 54.89172600209713 9.84501114115119 9.800000190734863 14123.75 153 1.940999984741211 87 2026-10-12T06:55:46.000Z 54.89172013476491 9.844981636852026 9.800000190734863 14125.75 152 1.9220000505447388 87 2026-10-12T06:55:47.000Z 54.89171753637493 9.844949366524816 9.600000381469727 14127.830078125 153 1.902999997138977 87 2026-10-12T06:55:48.000Z 54.891713596880436 9.844917180016637 9.399999618530273 14129.9404296875 153 1.8849999904632568 86 2026-10-12T06:55:49.000Z 54.891707729548216 9.844885161146522 9.399999618530273 14132.0595703125 153 1.8849999904632568 86 2026-10-12T06:55:50.000Z 54.89170026965439 9.844856495037675 9.399999618530273 14133.6904296875 153 1.8849999904632568 86 2026-10-12T06:55:51.000Z 54.89169850945473 9.844830678775907 9.399999618530273 14134.9296875 154 1.8849999904632568 86 2026-10-12T06:55:52.000Z 54.89169876091182 9.844812322407961 9.399999618530273 14136.0498046875 153 1.875 86 2026-10-12T06:55:53.000Z 54.891698844730854 9.844803689047694 9.600000381469727 14136.58984375 153 1.809999942779541 86 2026-10-12T06:55:54.000Z 54.8917000181973 9.844791116192937 10.0 14137.3701171875 153 1.753999948501587 86 2026-10-12T06:55:55.000Z 54.89170060493052 9.844771083444357 10.199999809265137 14138.650390625 154 1.6330000162124634 86 2026-10-12T06:55:56.000Z 54.89169926382601 9.844741160050035 10.600000381469727 14140.5703125 153 1.5959999561309814 62 2026-10-12T06:55:57.000Z 54.89169524051249 9.844716684892774 10.600000381469727 14142.2001953125 153 1.5299999713897705 62 2026-10-12T06:55:58.000Z 54.8916897084564 9.844698328524828 10.800000190734863 14143.4697265625 153 1.437000036239624 62 2026-10-12T06:55:59.000Z 54.89168400876224 9.844678714871407 10.800000190734863 14144.8603515625 152 1.4279999732971191 62 2026-10-12T06:56:00.000Z 54.8916669934988 9.844646528363228 10.800000190734863 14147.3603515625 151 1.4179999828338623 62 2026-10-12T06:56:01.000Z 54.891662215813994 9.844622807577252 11.0 14148.9501953125 151 1.409000039100647 62 2026-10-12T06:56:02.000Z 54.89164880476892 9.84459824860096 11.0 14151.1201171875 150 1.38100004196167 62 2026-10-12T06:56:03.000Z 54.89163413643837 9.844570755958557 11.0 14153.5302734375 150 1.38100004196167 62 2026-10-12T06:56:04.000Z 54.891620725393295 9.844538401812315 11.199999809265137 14156.080078125 149 1.437000036239624 62 2026-10-12T06:56:05.000Z 54.8916151933372 9.844515938311815 11.199999809265137 14157.6396484375 147 1.4459999799728394 62 2026-10-12T06:56:06.000Z 54.89161158911884 9.844486769288778 11.199999809265137 14159.5400390625 150 1.4559999704360962 86 2026-10-12T06:56:07.000Z 54.89160102792084 9.844452487304807 11.199999809265137 14162.0302734375 148 1.5679999589920044 86 2026-10-12T06:56:08.000Z 54.89159306511283 9.844428934156895 11.199999809265137 14163.7802734375 149 1.6799999475479126 86 2026-10-12T06:56:09.000Z 54.89158174954355 9.844401106238365 11.199999809265137 14165.9599609375 149 1.7450000047683716 87 2026-10-12T06:56:10.000Z 54.89156884141266 9.844372440129519 11.199999809265137 14168.2802734375 149 1.7910000085830688 88 2026-10-12T06:56:11.000Z 54.89155543036759 9.844344612210989 11.399999618530273 14170.6103515625 149 1.8289999961853027 88 2026-10-12T06:56:12.000Z 54.89154553972185 9.84432072378695 11.600000381469727 14172.490234375 147 1.8569999933242798 88 2026-10-12T06:56:13.000Z 54.89153992384672 9.84429138712585 11.800000190734863 14174.23046875 148 1.875 87 2026-10-12T06:56:14.000Z 54.891527350991964 9.844264648854733 11.800000190734863 14176.4404296875 149 1.875 86 2026-10-12T06:56:15.000Z 54.891520058736205 9.844240844249725 12.0 14178.150390625 150 1.8660000562667847 86 2026-10-12T06:56:16.000Z 54.89151746034622 9.844221230596304 12.199999809265137 14179.4404296875 149 1.8380000591278076 86 2026-10-12T06:56:17.000Z 54.89151209592819 9.844198683276772 12.199999809265137 14180.98046875 150 1.819000005722046 87 2026-10-12T06:56:18.000Z 54.89150572568178 9.844174291938543 12.199999809265137 14182.6904296875 149 1.819000005722046 87 2026-10-12T06:56:19.000Z 54.89150019362569 9.844151828438044 12.399999618530273 14184.240234375 149 1.8289999961853027 87 2026-10-12T06:56:20.000Z 54.89149734377861 9.844124587252736 12.600000381469727 14186.0302734375 150 1.847000002861023 87 2026-10-12T06:56:21.000Z 54.891497511416674 9.844101537019014 12.800000190734863 14187.490234375 150 1.8940000534057617 87 2026-10-12T06:56:22.000Z 54.891500947996974 9.844080079346895 12.800000190734863 14188.91015625 149 1.902999997138977 87 2026-10-12T06:56:23.000Z 54.89150379784405 9.844051832333207 13.0 14190.6201171875 150 1.902999997138977 75 2026-10-12T06:56:24.000Z 54.89150379784405 9.844027189537883 13.0 14192.1904296875 150 1.8569999933242798 75 2026-10-12T06:56:25.000Z 54.89150270819664 9.844004306942225 13.199999809265137 14193.66015625 150 1.819000005722046 75 2026-10-12T06:56:26.000Z 54.891497092321515 9.843973880633712 13.399999618530273 14195.5400390625 150 1.753999948501587 75 2026-10-12T06:56:27.000Z 54.891490722075105 9.843956110998988 13.399999618530273 14196.7900390625 151 1.7170000076293945 75 2026-10-12T06:56:28.000Z 54.891487872228026 9.843948232010007 13.600000381469727 14197.3203125 151 1.6610000133514404 75 2026-10-12T06:56:29.000Z 54.8914806637913 9.84393716789782 13.800000190734863 14198.330078125 151 1.6139999628067017 63 2026-10-12T06:56:30.000Z 54.89146901294589 9.843925265595317 13.800000190734863 14199.8203125 152 1.5399999618530273 62 2026-10-12T06:56:31.000Z 54.891455518081784 9.843908082693815 14.0 14201.650390625 152 1.4839999675750732 62 2026-10-12T06:56:32.000Z 54.8914460465312 9.843892492353916 14.0 14203.08984375 150 1.4459999799728394 62 2026-10-12T06:56:33.000Z 54.891435988247395 9.843873968347907 14.199999809265137 14204.6796875 151 1.399999976158142 62 2026-10-12T06:56:34.000Z 54.891432048752904 9.843867681920528 14.399999618530273 14205.2802734375 150 1.38100004196167 61 2026-10-12T06:56:35.000Z 54.89142945036292 9.843848403543234 14.600000381469727 14206.48046875 150 1.3530000448226929 61 2026-10-12T06:56:36.000Z 54.89142844453454 9.843833819031715 14.600000381469727 14207.419921875 150 1.3339999914169312 64 2026-10-12T06:56:37.000Z 54.89141872152686 9.843820156529546 14.800000190734863 14208.8095703125 150 1.3250000476837158 64 2026-10-12T06:56:38.000Z 54.89140698686242 9.843791825696826 14.800000190734863 14211.0498046875 149 1.3250000476837158 64 2026-10-12T06:56:39.000Z 54.891404723748565 9.843770451843739 15.0 14212.4296875 149 1.315999984741211 64 2026-10-12T06:56:40.000Z 54.89140438847244 9.843748323619366 15.199999809265137 14213.8095703125 149 1.315999984741211 65 2026-10-12T06:56:41.000Z 54.89139474928379 9.84372217208147 15.199999809265137 14215.7998046875 149 1.315999984741211 65 2026-10-12T06:56:42.000Z 54.89138117060065 9.843692667782307 15.199999809265137 14218.2197265625 149 1.315999984741211 65 2026-10-12T06:56:43.000Z 54.89135862328112 9.843653356656432 15.199999809265137 14221.7802734375 149 1.3530000448226929 65 2026-10-12T06:56:44.000Z 54.89134286530316 9.843606585636735 15.199999809265137 14225.2001953125 148 1.38100004196167 79 2026-10-12T06:56:45.000Z 54.891333896666765 9.843562245368958 14.800000190734863 14228.0498046875 148 1.8940000534057617 79 2026-10-12T06:56:46.000Z 54.89132593385875 9.843505583703518 14.800000190734863 14231.650390625 148 1.8940000534057617 79 2026-10-12T06:56:47.000Z 54.8913199827075 9.843459986150265 14.800000190734863 14234.580078125 148 1.8849999904632568 79 2026-10-12T06:56:48.000Z 54.89131017588079 9.843435091897845 14.800000190734863 14236.5 147 1.8569999933242798 79 2026-10-12T06:56:49.000Z 54.89130296744406 9.843403324484825 14.600000381469727 14238.6904296875 147 1.8569999933242798 79 2026-10-12T06:56:50.000Z 54.89129123277962 9.843361498788 14.600000381469727 14241.669921875 147 1.875 86 2026-10-12T06:56:51.000Z 54.891291400417686 9.84333316795528 14.399999618530273 14243.41015625 147 1.968999981880188 86 2026-10-12T06:56:52.000Z 54.89129785448313 9.843317829072475 14.399999618530273 14244.25 147 2.0339999198913574 86 2026-10-12T06:56:53.000Z 54.89129056222737 9.843304753303528 14.399999618530273 14245.259765625 147 2.071000099182129 86 2026-10-12T06:56:54.000Z 54.891279162839055 9.843278685584664 14.199999809265137 14247.23046875 147 2.1089999675750732 86 2026-10-12T06:56:55.000Z 54.89127120003104 9.843239709734917 14.199999809265137 14249.8603515625 147 2.127000093460083 85 2026-10-12T06:56:56.000Z 54.89126265048981 9.84320961870253 14.199999809265137 14251.9501953125 147 2.1459999084472656 84 2026-10-12T06:56:57.000Z 54.891253681853414 9.843164943158627 14.0 14254.990234375 148 2.1459999084472656 84 2026-10-12T06:56:58.000Z 54.89124320447445 9.843126218765974 14.0 14257.740234375 148 2.1549999713897705 84 2026-10-12T06:56:59.000Z 54.89123876206577 9.84308984130621 14.0 14260.0302734375 148 2.1649999618530273 86 2026-10-12T06:57:00.000Z 54.89124077372253 9.843048602342606 13.800000190734863 14262.349609375 148 2.1740000247955322 86 2026-10-12T06:57:01.000Z 54.89123138599098 9.84301465563476 13.800000190734863 14264.76953125 149 2.183000087738037 86 2026-10-12T06:57:02.000Z 54.89120271988213 9.842990431934595 13.800000190734863 14268.080078125 149 2.183000087738037 86 2026-10-12T06:57:03.000Z 54.891193667426705 9.84297207556665 14.0 14269.6201171875 149 2.2019999027252197 86 2026-10-12T06:57:04.000Z 54.89118654280901 9.842957323417068 14.0 14270.8603515625 149 2.2019999027252197 86 2026-10-12T06:57:05.000Z 54.8911817651242 9.8429383803159 14.0 14272.16015625 149 2.2019999027252197 0 2026-10-12T06:57:06.000Z 54.89117740653455 9.842924382537603 14.0 14273.1796875 150 1.7640000581741333 0 2026-10-12T06:57:07.000Z 54.8911783285439 9.842912144958973 14.0 14273.759765625 149 1.1100000143051147 61 2026-10-12T06:57:08.000Z 54.891180424019694 9.842901416122913 14.199999809265137 14274.3701171875 149 1.1100000143051147 61 2026-10-12T06:57:09.000Z 54.891178077086806 9.842881131917238 14.199999809265137 14275.6201171875 149 1.2599999904632568 61 2026-10-12T06:57:10.000Z 54.891179502010345 9.842867301777005 14.399999618530273 14276.48046875 148 1.3250000476837158 63 2026-10-12T06:57:11.000Z 54.89117925055325 9.842854058369994 14.399999618530273 14277.330078125 147 1.3250000476837158 63 2026-10-12T06:57:12.000Z 54.89117774181068 9.842843664810061 14.600000381469727 14278.009765625 145 1.277999997138977 63 2026-10-12T06:57:13.000Z 54.89117598161101 9.842836037278175 14.800000190734863 14278.5302734375 144 1.2599999904632568 62 2026-10-12T06:57:14.000Z 54.89117547869682 9.842832265421748 14.800000190734863 14278.7802734375 143 1.2319999933242798 62 2026-10-12T06:57:15.000Z 54.891172125935555 9.842817764729261 15.199999809265137 14279.76953125 143 1.2319999933242798 62 2026-10-12T06:57:16.000Z 54.89117044955492 9.842807706445456 15.399999618530273 14280.4404296875 142 1.2319999933242798 62 2026-10-12T06:57:17.000Z 54.89116609096527 9.842786500230432 15.399999618530273 14281.8798828125 142 1.2319999933242798 64 2026-10-12T06:57:18.000Z 54.89116030745208 9.842766802757978 15.600000381469727 14283.2998046875 141 1.277999997138977 64 2026-10-12T06:57:19.000Z 54.89115142263472 9.842748111113906 15.600000381469727 14284.8203125 141 1.277999997138977 62 2026-10-12T06:57:20.000Z 54.89114178344607 9.84273704700172 15.800000190734863 14286.080078125 141 1.305999994277954 62 2026-10-12T06:57:21.000Z 54.89113122224808 9.842715421691537 16.0 14287.900390625 140 1.3339999914169312 62 2026-10-12T06:57:22.000Z 54.891126696020365 9.842703435570002 16.200000762939453 14288.8203125 140 1.3619999885559082 57 2026-10-12T06:57:23.000Z 54.89112401381135 9.842680301517248 16.399999618530273 14290.2099609375 139 1.3619999885559082 57 2026-10-12T06:57:24.000Z 54.891117475926876 9.842652138322592 16.399999618530273 14292.099609375 139 1.343999981880188 62 2026-10-12T06:57:25.000Z 54.891113955527544 9.842614503577352 16.399999618530273 14294.5400390625 139 1.343999981880188 62 2026-10-12T06:57:26.000Z 54.89111018367112 9.842593045905232 16.600000381469727 14295.849609375 139 1.343999981880188 62 2026-10-12T06:57:27.000Z 54.89110305905342 9.84258214943111 16.600000381469727 14296.8798828125 139 1.343999981880188 61 2026-10-12T06:57:28.000Z 54.89108772017062 9.842568822205067 16.600000381469727 14298.7802734375 138 1.3619999885559082 61 2026-10-12T06:57:29.000Z 54.89107137545943 9.842552645131946 16.600000381469727 14300.8798828125 138 1.38100004196167 123 2026-10-12T06:57:30.000Z 54.8910644184798 9.842528505250812 16.600000381469727 14302.58984375 137 1.437000036239624 123 2026-10-12T06:57:31.000Z 54.89106668159366 9.842507550492883 16.799999237060547 14303.8603515625 137 1.5119999647140503 83 2026-10-12T06:57:32.000Z 54.89106575958431 9.842486847192049 16.799999237060547 14305.1796875 136 1.5299999713897705 83 2026-10-12T06:57:33.000Z 54.891071543097496 9.842468071728945 16.799999237060547 14306.4296875 136 1.5579999685287476 83 2026-10-12T06:57:34.000Z 54.89107238128781 9.84244292601943 16.799999237060547 14308.0498046875 135 1.5859999656677246 83 2026-10-12T06:57:35.000Z 54.891071543097496 9.842414679005742 17.0 14309.8603515625 135 1.5859999656677246 84 2026-10-12T06:57:36.000Z 54.891067603603005 9.842379223555326 17.0 14312.1796875 134 1.5859999656677246 85 2026-10-12T06:57:37.000Z 54.89106131717563 9.842345947399735 17.0 14314.419921875 134 1.5859999656677246 86 2026-10-12T06:57:38.000Z 54.89105259999633 9.84230906702578 17.0 14316.98046875 134 1.5859999656677246 86 2026-10-12T06:57:39.000Z 54.89104371517897 9.842283250764012 17.0 14318.900390625 134 1.6139999628067017 86 2026-10-12T06:57:40.000Z 54.8910369258374 9.842247627675533 17.200000762939453 14321.3095703125 133 1.6610000133514404 86 2026-10-12T06:57:41.000Z 54.891025610268116 9.842209573835135 17.399999618530273 14324.01953125 134 1.7079999446868896 86 2026-10-12T06:57:42.000Z 54.8910266160965 9.842175962403417 17.600000381469727 14326.1298828125 135 1.7450000047683716 86 2026-10-12T06:57:43.000Z 54.89102728664875 9.842135896906257 17.600000381469727 14328.7099609375 134 1.7450000047683716 86 2026-10-12T06:57:44.000Z 54.89103617146611 9.842098094522953 17.600000381469727 14331.26953125 134 1.753999948501587 86 2026-10-12T06:57:45.000Z 54.89103256724775 9.842067249119282 17.799999237060547 14333.240234375 133 1.753999948501587 86 2026-10-12T06:57:46.000Z 54.89103298634291 9.842028273269534 17.799999237060547 14335.7197265625 136 1.7450000047683716 86 2026-10-12T06:57:47.000Z 54.891030974686146 9.84200656414032 17.799999237060547 14337.1298828125 137 1.7450000047683716 86 2026-10-12T06:57:48.000Z 54.89102669991553 9.841983346268535 17.799999237060547 14338.6904296875 137 1.7450000047683716 86 2026-10-12T06:57:49.000Z 54.891024520620704 9.841954009607434 17.799999237060547 14340.58984375 137 1.753999948501587 87 2026-10-12T06:57:50.000Z 54.89101907238364 9.84192157164216 17.799999237060547 14342.75 138 1.7730000019073486 87 2026-10-12T06:57:51.000Z 54.89101697690785 9.841893156990409 17.600000381469727 14344.5595703125 138 1.7910000085830688 88 2026-10-12T06:57:52.000Z 54.89101203158498 9.841857869178057 17.600000381469727 14346.8896484375 138 1.8009999990463257 89 2026-10-12T06:57:53.000Z 54.891005493700504 9.841812187805772 17.600000381469727 14349.8603515625 139 1.819000005722046 89 2026-10-12T06:57:54.000Z 54.89099828526378 9.84177639707923 17.399999618530273 14352.2900390625 139 1.847000002861023 87 2026-10-12T06:57:55.000Z 54.890987472608685 9.841749491170049 17.200000762939453 14354.400390625 139 1.8569999933242798 87 2026-10-12T06:57:56.000Z 54.8909798450768 9.841718981042504 16.799999237060547 14356.5302734375 139 1.8660000562667847 87 2026-10-12T06:57:57.000Z 54.89097406156361 9.841692745685577 16.600000381469727 14358.330078125 140 1.8660000562667847 87 2026-10-12T06:57:58.000Z 54.890966014936566 9.841672712936997 16.399999618530273 14359.8896484375 140 1.875 87 2026-10-12T06:57:59.000Z 54.89095754921436 9.841653015464544 16.0 14361.4697265625 141 1.875 87 2026-10-12T06:58:00.000Z 54.89094925113022 9.841615967452526 15.600000381469727 14363.91015625 140 1.8940000534057617 87 2026-10-12T06:58:01.000Z 54.890945982187986 9.841582272201777 15.600000381469727 14366.08984375 141 1.9220000505447388 87 2026-10-12T06:58:02.000Z 54.890943970531225 9.84154773876071 15.399999618530273 14368.3203125 142 1.9500000476837158 87 2026-10-12T06:58:03.000Z 54.890922429040074 9.841525191441178 15.0 14370.3095703125 142 1.9780000448226929 87 2026-10-12T06:58:04.000Z 54.89090700633824 9.841507002711296 14.800000190734863 14371.58984375 143 2.00600004196167 82 2026-10-12T06:58:05.000Z 54.890900049358606 9.841480432078242 14.600000381469727 14373.41015625 143 2.00600004196167 82 2026-10-12T06:58:06.000Z 54.890908263623714 9.841451849788427 14.399999618530273 14375.099609375 143 1.9869999885559082 82 2026-10-12T06:58:07.000Z 54.89090952090919 9.841429134830832 14.199999809265137 14376.3603515625 144 1.9589999914169312 82 2026-10-12T06:58:08.000Z 54.89089879207313 9.841399462893605 14.0 14378.5703125 144 1.9589999914169312 82 2026-10-12T06:58:09.000Z 54.890893595293164 9.841373059898615 13.800000190734863 14380.3603515625 144 1.940999984741211 83 2026-10-12T06:58:10.000Z 54.89088747650385 9.841352859511971 13.600000381469727 14381.8203125 144 1.9220000505447388 85 2026-10-12T06:58:11.000Z 54.89088362082839 9.84132838435471 13.600000381469727 14383.41015625 144 1.9220000505447388 85 2026-10-12T06:58:12.000Z 54.89087917841971 9.8412995506078 13.199999809265137 14385.3095703125 144 1.9220000505447388 85 2026-10-12T06:58:13.000Z 54.890875490382314 9.841274656355381 13.199999809265137 14386.9599609375 144 1.930999994277954 85 2026-10-12T06:58:14.000Z 54.8908691201359 9.841240542009473 13.199999809265137 14389.259765625 144 1.930999994277954 85 2026-10-12T06:58:15.000Z 54.8908656835556 9.841211289167404 13.0 14391.169921875 145 1.940999984741211 85 2026-10-12T06:58:16.000Z 54.89086274988949 9.841184131801128 12.600000381469727 14392.9501953125 145 1.940999984741211 85 2026-10-12T06:58:17.000Z 54.89086124114692 9.841159908100963 12.399999618530273 14394.5 143 1.940999984741211 85 2026-10-12T06:58:18.000Z 54.89085755310953 9.841139204800129 12.199999809265137 14395.8798828125 145 1.940999984741211 44 2026-10-12T06:58:19.000Z 54.89085436798632 9.841125793755054 12.199999809265137 14396.8095703125 145 1.9129999876022339 44 2026-10-12T06:58:20.000Z 54.89084984175861 9.841102659702301 12.0 14398.3603515625 144 1.875 44 2026-10-12T06:58:21.000Z 54.890847662463784 9.84107818454504 11.800000190734863 14399.9296875 145 1.8289999961853027 44 2026-10-12T06:58:22.000Z 54.890842298045754 9.841057900339365 11.600000381469727 14401.3701171875 145 1.7910000085830688 44 2026-10-12T06:58:23.000Z 54.89083576016128 9.841037197038531 11.399999618530273 14402.8798828125 145 1.7450000047683716 44 2026-10-12T06:58:24.000Z 54.89083182066679 9.841018337756395 11.0 14404.16015625 145 1.7170000076293945 44 2026-10-12T06:58:25.000Z 54.89082779735327 9.840996880084276 10.600000381469727 14405.6103515625 144 1.6890000104904175 44 2026-10-12T06:58:26.000Z 54.89082402549684 9.840970728546381 10.399999618530273 14407.33984375 142 1.6610000133514404 44 2026-10-12T06:58:27.000Z 54.8908260371536 9.840953461825848 10.199999809265137 14408.1904296875 143 1.6419999599456787 0 2026-10-12T06:58:28.000Z 54.89081765525043 9.840919012203813 10.0 14410.5302734375 143 1.6239999532699585 0 2026-10-12T06:58:29.000Z 54.890804244205356 9.84087542630732 9.600000381469727 14413.7001953125 143 1.6239999532699585 0 2026-10-12T06:58:30.000Z 54.89079728722572 9.840831672772765 9.399999618530273 14416.599609375 143 1.6519999504089355 0 2026-10-12T06:58:31.000Z 54.89079183898866 9.840791691094637 9.0 14419.240234375 142 2.4260001182556152 90 2026-10-12T06:58:32.000Z 54.89078387618065 9.840749949216843 9.0 14422.0498046875 143 2.4730000495910645 90 2026-10-12T06:58:33.000Z 54.89077574573457 9.84071021899581 9.0 14424.759765625 142 2.490999937057495 90 2026-10-12T06:58:34.000Z 54.89077130332589 9.840673673897982 8.800000190734863 14427.16015625 141 2.490999937057495 90 2026-10-12T06:58:35.000Z 54.890764681622386 9.84063352458179 8.800000190734863 14429.8203125 141 2.3420000076293945 90 2026-10-12T06:58:36.000Z 54.89075646735728 9.840594967827201 8.600000381469727 14432.4501953125 141 2.313999891281128 89 2026-10-12T06:58:37.000Z 54.890749426558614 9.840563451871276 8.600000381469727 14434.6103515625 141 2.313999891281128 89 2026-10-12T06:58:38.000Z 54.89074230194092 9.840534199029207 8.600000381469727 14436.6396484375 141 2.313999891281128 88 2026-10-12T06:58:39.000Z 54.89073744043708 9.840504359453917 8.600000381469727 14438.6298828125 141 2.322999954223633 88 2026-10-12T06:58:40.000Z 54.89073031581938 9.84047326259315 8.600000381469727 14440.76953125 141 2.322999954223633 88 2026-10-12T06:58:41.000Z 54.89072444848716 9.840439148247242 8.399999618530273 14443.0498046875 141 2.313999891281128 88 2026-10-12T06:58:42.000Z 54.89072193391621 9.84040142968297 8.399999618530273 14445.490234375 141 2.305000066757202 88 2026-10-12T06:58:43.000Z 54.89072008989751 9.840366644784808 8.600000381469727 14447.73046875 140 2.2950000762939453 87 2026-10-12T06:58:44.000Z 54.89071992225945 9.84033688902855 8.600000381469727 14449.6396484375 140 2.2950000762939453 87 2026-10-12T06:58:45.000Z 54.890726963058114 9.840308725833893 8.600000381469727 14451.58984375 140 2.305000066757202 87 2026-10-12T06:58:46.000Z 54.89073157310486 9.84028265811503 8.600000381469727 14453.33984375 141 2.305000066757202 87 2026-10-12T06:58:47.000Z 54.89073165692389 9.840259356424212 8.800000190734863 14454.830078125 141 2.2950000762939453 87 2026-10-12T06:58:48.000Z 54.890729393810034 9.84023479744792 8.800000190734863 14456.400390625 141 2.2669999599456787 0 2026-10-12T06:58:49.000Z 54.89072469994426 9.840205796062946 8.800000190734863 14458.330078125 141 2.239000082015991 0 2026-10-12T06:58:50.000Z 54.89072076044977 9.840178554877639 9.0 14460.009765625 142 2.2209999561309814 0 2026-10-12T06:58:51.000Z 54.890723610296845 9.840169670060277 9.199999809265137 14460.6298828125 144 2.2019999027252197 0 2026-10-12T06:58:52.000Z 54.89072822034359 9.840156510472298 9.199999809265137 14461.41015625 142 2.1649999618530273 66 2026-10-12T06:58:53.000Z 54.89073031581938 9.840138657018542 9.199999809265137 14462.5302734375 141 2.1089999675750732 66 2026-10-12T06:58:54.000Z 54.89073492586613 9.84011895954609 9.399999618530273 14463.740234375 140 2.052999973297119 66 2026-10-12T06:58:55.000Z 54.890740625560284 9.840079480782151 9.399999618530273 14466.2998046875 140 1.996999979019165 66 2026-10-12T06:58:56.000Z 54.89074431359768 9.840048551559448 9.399999618530273 14468.08984375 137 1.940999984741211 66 2026-10-12T06:58:57.000Z 54.890747582539916 9.840027345344424 9.399999618530273 14469.26953125 138 1.847000002861023 66 2026-10-12T06:58:58.000Z 54.890747079625726 9.840006222948432 9.399999618530273 14470.26953125 138 1.7640000581741333 88 2026-10-12T06:58:59.000Z 54.89074741490185 9.839975545182824 9.600000381469727 14471.740234375 137 1.7450000047683716 88 2026-10-12T06:59:00.000Z 54.89074875600636 9.839945957064629 9.600000381469727 14473.1103515625 138 1.7359999418258667 88 2026-10-12T06:59:01.000Z 54.89074867218733 9.839915446937084 9.600000381469727 14475.01953125 138 1.7359999418258667 86 2026-10-12T06:59:02.000Z 54.89074666053057 9.83988150022924 9.600000381469727 14476.9296875 137 1.7640000581741333 86 2026-10-12T06:59:03.000Z 54.89074733108282 9.8398507386446 9.800000190734863 14478.740234375 137 1.753999948501587 86 2026-10-12T06:59:04.000Z 54.89074280485511 9.839814193546772 9.800000190734863 14481.1201171875 139 1.753999948501587 86 2026-10-12T06:59:05.000Z 54.89073735661805 9.839777816087008 9.800000190734863 14483.5302734375 139 1.781999945640564 87 2026-10-12T06:59:06.000Z 54.89073257893324 9.83973691239953 9.800000190734863 14486.1904296875 138 1.8009999990463257 88 2026-10-12T06:59:07.000Z 54.89072964526713 9.839694248512387 10.0 14488.7998046875 141 1.809999942779541 89 2026-10-12T06:59:08.000Z 54.89073031581938 9.83966893516481 10.0 14490.419921875 142 1.8380000591278076 89 2026-10-12T06:59:09.000Z 54.89072813652456 9.839639263227582 10.0 14492.330078125 140 1.8380000591278076 89 2026-10-12T06:59:10.000Z 54.89072729833424 9.83961277641356 10.0 14493.98046875 142 1.8380000591278076 87 2026-10-12T06:59:11.000Z 54.890727046877146 9.839588468894362 10.0 14495.5302734375 145 1.8380000591278076 87 2026-10-12T06:59:12.000Z 54.89072671160102 9.839563826099038 10.199999809265137 14497.1103515625 142 1.819000005722046 88 2026-10-12T06:59:13.000Z 54.8907277174294 9.839538680389524 10.199999809265137 14498.7099609375 143 1.819000005722046 88 2026-10-12T06:59:14.000Z 54.89073006436229 9.839516216889024 10.199999809265137 14500.169921875 143 1.8660000562667847 89 2026-10-12T06:59:15.000Z 54.89073148928583 9.839492412284017 10.199999809265137 14501.7099609375 145 1.930999994277954 89 2026-10-12T06:59:16.000Z 54.89073006436229 9.83945980668068 10.399999618530273 14503.8095703125 144 1.968999981880188 87 2026-10-12T06:59:17.000Z 54.89072964526713 9.839426949620247 10.600000381469727 14505.8798828125 145 1.968999981880188 86 2026-10-12T06:59:18.000Z 54.89072377793491 9.839387387037277 10.600000381469727 14508.5 144 1.930999994277954 86 2026-10-12T06:59:19.000Z 54.89072394557297 9.83934748917818 10.600000381469727 14511.0595703125 146 1.902999997138977 86 2026-10-12T06:59:20.000Z 54.8907258734107 9.83931178227067 10.800000190734863 14513.1298828125 146 1.902999997138977 87 2026-10-12T06:59:21.000Z 54.89073157310486 9.839278338477015 10.800000190734863 14515.3203125 146 1.9129999876022339 88 2026-10-12T06:59:22.000Z 54.89073031581938 9.839235842227936 10.800000190734863 14518.0400390625 148 1.968999981880188 88 2026-10-12T06:59:23.000Z 54.890722101554275 9.839183622971177 11.0 14521.509765625 148 1.9780000448226929 87 2026-10-12T06:59:24.000Z 54.890713803470135 9.839133666828275 11.0 14524.7900390625 148 2.0250000953674316 87 2026-10-12T06:59:25.000Z 54.890713300555944 9.83909334987402 11.199999809265137 14527.3603515625 149 2.062000036239624 87 2026-10-12T06:59:26.000Z 54.890714725479484 9.839064180850983 11.399999618530273 14529.240234375 150 2.0989999771118164 87 2026-10-12T06:59:27.000Z 54.890716737136245 9.839034425094724 11.600000381469727 14531.16015625 151 2.118000030517578 86 2026-10-12T06:59:28.000Z 54.890718664973974 9.83900391496718 12.0 14533.1298828125 149 2.118000030517578 86 2026-10-12T06:59:29.000Z 54.89071891643107 9.838972315192223 12.199999809265137 14535.16015625 149 2.0899999141693115 86 2026-10-12T06:59:30.000Z 54.89071447402239 9.83894046396017 12.399999618530273 14537.259765625 149 2.062000036239624 86 2026-10-12T06:59:31.000Z 54.89070760086179 9.838909283280373 12.399999618530273 14539.41015625 149 2.0339999198913574 86 2026-10-12T06:59:32.000Z 54.8907036613673 9.838878521695733 12.399999618530273 14541.3798828125 147 2.015000104904175 85 2026-10-12T06:59:33.000Z 54.890703074634075 9.838847927749157 12.399999618530273 14543.330078125 154 1.9869999885559082 85 2026-10-12T06:59:34.000Z 54.890703577548265 9.838822782039642 12.399999618530273 14544.9404296875 156 1.968999981880188 87 2026-10-12T06:59:35.000Z 54.89070081152022 9.838797133415937 12.399999618530273 14546.6201171875 156 1.9500000476837158 87 2026-10-12T06:59:36.000Z 54.89069544710219 9.838767880573869 12.399999618530273 14548.5703125 156 1.9500000476837158 87 2026-10-12T06:59:37.000Z 54.890689831227064 9.838739465922117 12.399999618530273 14550.5 157 1.9780000448226929 85 2026-10-12T06:59:38.000Z 54.89068245515227 9.838704345747828 12.399999618530273 14552.8896484375 155 2.0339999198913574 85 2026-10-12T06:59:39.000Z 54.89067633636296 9.838670315220952 12.399999618530273 14555.169921875 156 2.0810000896453857 85 2026-10-12T06:59:40.000Z 54.89067365415394 9.8386384639889 12.399999618530273 14557.23046875 155 2.1089999675750732 85 2026-10-12T06:59:41.000Z 54.890675749629736 9.838610216975212 12.199999809265137 14559.0302734375 156 2.1089999675750732 85 2026-10-12T06:59:42.000Z 54.890679605305195 9.83858473598957 12.0 14560.73046875 155 2.0989999771118164 85 2026-10-12T06:59:43.000Z 54.89068421535194 9.838564535602927 12.0 14562.0703125 155 2.071000099182129 85 2026-10-12T06:59:44.000Z 54.890687987208366 9.838539138436317 12.0 14563.759765625 155 2.00600004196167 85 2026-10-12T06:59:45.000Z 54.890687987208366 9.83851382508874 11.800000190734863 14565.3701171875 155 1.9589999914169312 85 2026-10-12T06:59:46.000Z 54.890682538971305 9.838483314961195 11.600000381469727 14567.419921875 155 1.9220000505447388 85 2026-10-12T06:59:47.000Z 54.89067415706813 9.838451463729143 11.600000381469727 14569.66015625 155 1.8940000534057617 85 2026-10-12T06:59:48.000Z 54.89067289978266 9.838420115411282 11.399999618530273 14571.490234375 155 1.875 87 2026-10-12T06:59:49.000Z 54.89067214541137 9.838391784578562 11.399999618530273 14573.259765625 156 1.875 87 2026-10-12T06:59:50.000Z 54.89066585898399 9.838350210338831 11.399999618530273 14575.8203125 156 1.8849999904632568 87 2026-10-12T06:59:51.000Z 54.89065144211054 9.838312156498432 11.399999618530273 14578.6904296875 156 1.9129999876022339 87 2026-10-12T06:59:52.000Z 54.890643395483494 9.838277120143175 11.399999618530273 14581.1103515625 156 1.9220000505447388 86 2026-10-12T06:59:53.000Z 54.89063694141805 9.838245520368218 11.399999618530273 14583.26953125 156 1.9220000505447388 43 2026-10-12T06:59:54.000Z 54.890630319714546 9.838226325809956 11.600000381469727 14584.6904296875 156 1.8660000562667847 43 2026-10-12T06:59:55.000Z 54.89062185399234 9.83820989727974 11.600000381469727 14586.080078125 156 1.809999942779541 43 2026-10-12T06:59:56.000Z 54.89061129279435 9.838194893673062 11.800000190734863 14587.599609375 157 1.7640000581741333 62 2026-10-12T06:59:57.000Z 54.89059863612056 9.83817863278091 12.0 14589.349609375 156 1.7359999418258667 64 2026-10-12T06:59:58.000Z 54.890589751303196 9.838164299726486 12.0 14590.669921875 157 1.6890000104904175 65 2026-10-12T06:59:59.000Z 54.89058799110353 9.838146194815636 12.199999809265137 14591.849609375 157 1.6519999504089355 65 2026-10-12T07:00:00.000Z 54.89059100858867 9.838124234229326 12.199999809265137 14593.25 156 1.6330000162124634 66 2026-10-12T07:00:01.000Z 54.89059058949351 9.838095316663384 12.199999809265137 14595.099609375 156 1.6330000162124634 66 2026-10-12T07:00:02.000Z 54.89058740437031 9.838066985830665 12.199999809265137 14596.9296875 155 1.6419999599456787 66 2026-10-12T07:00:03.000Z 54.89059050567448 9.838043013587594 12.199999809265137 14598.5 155 1.6419999599456787 66 2026-10-12T07:00:04.000Z 54.89059327170253 9.838015688583255 12.399999618530273 14600.259765625 154 1.6419999599456787 66 2026-10-12T07:00:05.000Z 54.890597043558955 9.837995572015643 12.399999618530273 14601.51953125 153 1.6419999599456787 66 2026-10-12T07:00:06.000Z 54.890599809587 9.837976628914475 12.399999618530273 14602.7001953125 153 1.6419999599456787 60 2026-10-12T07:00:07.000Z 54.890603916719556 9.837957182899117 12.600000381469727 14604.01953125 151 1.6419999599456787 0 2026-10-12T07:00:08.000Z 54.89060760475695 9.837931534275413 12.600000381469727 14605.7099609375 151 1.6419999599456787 0 2026-10-12T07:00:09.000Z 54.8906135559082 9.837904963642359 12.800000190734863 14607.51953125 151 1.6419999599456787 83 2026-10-12T07:00:10.000Z 54.89061992615461 9.837879231199622 12.800000190734863 14609.2998046875 151 1.6519999504089355 83 2026-10-12T07:00:11.000Z 54.89062663167715 9.837855007499456 12.800000190734863 14611.009765625 151 1.6610000133514404 83 2026-10-12T07:00:12.000Z 54.890629230067134 9.837826257571578 13.0 14612.8701171875 151 1.6699999570846558 85 2026-10-12T07:00:13.000Z 54.890627302229404 9.837792059406638 13.199999809265137 14615.080078125 150 1.6699999570846558 85 2026-10-12T07:00:14.000Z 54.89062218926847 9.837756101042032 13.399999618530273 14617.4501953125 150 1.6890000104904175 87 2026-10-12T07:00:15.000Z 54.89061816595495 9.837722154334188 13.399999618530273 14619.669921875 150 1.6979999542236328 87 2026-10-12T07:00:16.000Z 54.8906138073653 9.837684771046042 13.600000381469727 14622.1103515625 150 1.7170000076293945 87 2026-10-12T07:00:17.000Z 54.89061045460403 9.837649567052722 13.600000381469727 14624.400390625 150 1.7259999513626099 87 2026-10-12T07:00:18.000Z 54.89060651510954 9.837621906772256 13.600000381469727 14626.240234375 151 1.7450000047683716 87 2026-10-12T07:00:19.000Z 54.89060182124376 9.83758402056992 13.600000381469727 14628.7197265625 151 1.7640000581741333 87 2026-10-12T07:00:20.000Z 54.89059721119702 9.837550995871425 13.800000190734863 14630.900390625 151 1.7910000085830688 88 2026-10-12T07:00:21.000Z 54.89059226587415 9.837518138810992 13.800000190734863 14633.0703125 151 1.8289999961853027 88 2026-10-12T07:00:22.000Z 54.89058304578066 9.837484862655401 14.0 14635.4404296875 151 1.8849999904632568 89 2026-10-12T07:00:23.000Z 54.89057474769652 9.837451754137874 14.0 14637.759765625 152 1.940999984741211 89 2026-10-12T07:00:24.000Z 54.89056653343141 9.837417472153902 14.0 14640.1396484375 152 1.9869999885559082 87 2026-10-12T07:00:25.000Z 54.890557900071144 9.837383441627026 13.800000190734863 14642.51953125 152 2.0250000953674316 87 2026-10-12T07:00:26.000Z 54.89055127836764 9.837350333109498 13.800000190734863 14644.759765625 153 2.0429999828338623 87 2026-10-12T07:00:27.000Z 54.890546752139926 9.837317140772939 13.800000190734863 14646.9501953125 153 2.062000036239624 87 2026-10-12T07:00:28.000Z 54.89054314792156 9.837288977578282 13.800000190734863 14648.7900390625 153 2.0810000896453857 87 2026-10-12T07:00:29.000Z 54.89053535275161 9.837260227650404 13.800000190734863 14650.8203125 153 2.0899999141693115 88 2026-10-12T07:00:30.000Z 54.890528647229075 9.837238602340221 13.800000190734863 14652.400390625 153 2.0989999771118164 88 2026-10-12T07:00:31.000Z 54.89052009768784 9.837198285385966 13.600000381469727 14655.16015625 154 2.1089999675750732 86 2026-10-12T07:00:32.000Z 54.89051213487983 9.83716475777328 13.600000381469727 14657.48046875 154 2.1649999618530273 86 2026-10-12T07:00:33.000Z 54.89050626754761 9.837139528244734 13.399999618530273 14659.2197265625 154 2.1649999618530273 86 2026-10-12T07:00:34.000Z 54.890494365245104 9.837109856307507 13.399999618530273 14661.5400390625 154 2.1459999084472656 87 2026-10-12T07:00:35.000Z 54.89048296585679 9.837076580151916 13.399999618530273 14664.01953125 154 2.1549999713897705 87 2026-10-12T07:00:36.000Z 54.89047760143876 9.837044477462769 13.199999809265137 14666.169921875 155 2.1549999713897705 87 2026-10-12T07:00:37.000Z 54.89047265611589 9.837012458592653 13.199999809265137 14668.2802734375 153 2.2019999027252197 87 2026-10-12T07:00:38.000Z 54.89046863280237 9.836983876302838 13.0 14670.169921875 155 2.2209999561309814 87 2026-10-12T07:00:39.000Z 54.89046620205045 9.83695705421269 13.0 14671.900390625 155 2.249000072479248 87 2026-10-12T07:00:40.000Z 54.890463603660464 9.836919084191322 12.800000190734863 14674.3603515625 155 2.2769999504089355 87 2026-10-12T07:00:41.000Z 54.89046142436564 9.83688966371119 12.600000381469727 14676.259765625 155 2.2769999504089355 82 2026-10-12T07:00:42.000Z 54.890458239242435 9.83686275780201 12.600000381469727 14678.01953125 155 2.2769999504089355 82 2026-10-12T07:00:43.000Z 54.89045505411923 9.836832666769624 12.600000381469727 14679.9501953125 155 2.2669999599456787 82 2026-10-12T07:00:44.000Z 54.89045513793826 9.836805425584316 12.600000381469727 14681.6904296875 156 2.2300000190734863 82 2026-10-12T07:00:45.000Z 54.89045228809118 9.836778184399009 12.600000381469727 14683.4697265625 156 2.2209999561309814 82 2026-10-12T07:00:46.000Z 54.89044725894928 9.836747758090496 12.399999618530273 14685.5 156 2.2109999656677246 82 2026-10-12T07:00:47.000Z 54.89044717513025 9.836720768362284 12.399999618530273 14687.1904296875 156 2.2019999027252197 82 2026-10-12T07:00:48.000Z 54.89045279100537 9.836697550490499 12.0 14688.8095703125 157 2.193000078201294 82 2026-10-12T07:00:49.000Z 54.890456311404705 9.836671398952603 11.800000190734863 14690.5302734375 157 2.1740000247955322 82 2026-10-12T07:00:50.000Z 54.89045421592891 9.836647594347596 11.600000381469727 14692.080078125 157 2.1649999618530273 82 2026-10-12T07:00:51.000Z 54.89045547321439 9.836622197180986 11.399999618530273 14693.7001953125 157 2.1549999713897705 82 2026-10-12T07:00:52.000Z 54.890459747985005 9.83660090714693 11.399999618530273 14695.1298828125 157 2.1459999084472656 82 2026-10-12T07:00:53.000Z 54.89046762697399 9.836584143340588 11.199999809265137 14696.4697265625 157 2.13700008392334 83 2026-10-12T07:00:54.000Z 54.89047609269619 9.836569475010037 11.0 14697.7802734375 157 2.127000093460083 83 2026-10-12T07:00:55.000Z 54.890485648065805 9.836553549394011 11.0 14699.259765625 157 2.1089999675750732 83 2026-10-12T07:00:56.000Z 54.89049386233091 9.836535109207034 11.0 14700.740234375 157 2.0810000896453857 83 2026-10-12T07:00:57.000Z 54.890499310567975 9.836521949619055 11.0 14701.7802734375 157 2.052999973297119 83 2026-10-12T07:00:58.000Z 54.890502747148275 9.83651289716363 10.800000190734863 14702.3798828125 157 2.015000104904175 83 2026-10-12T07:00:59.000Z 54.89051045849919 9.836503760889173 10.800000190734863 14703.330078125 157 1.9500000476837158 83 2026-10-12T07:01:00.000Z 54.89051565527916 9.836494708433747 10.600000381469727 14703.9599609375 158 1.9129999876022339 63 2026-10-12T07:01:01.000Z 54.89052009768784 9.836482889950275 10.399999618530273 14704.759765625 158 1.8380000591278076 63 2026-10-12T07:01:02.000Z 54.890522696077824 9.836465287953615 10.399999618530273 14705.919921875 158 1.7730000019073486 63 2026-10-12T07:01:03.000Z 54.890526719391346 9.836435616016388 10.199999809265137 14707.76953125 157 1.465000033378601 63 2026-10-12T07:01:04.000Z 54.89053686149418 9.836414325982332 10.199999809265137 14709.1796875 156 1.4559999704360962 63 2026-10-12T07:01:05.000Z 54.890549099072814 9.836392281576991 10.0 14711.08984375 156 1.465000033378601 88 2026-10-12T07:01:06.000Z 54.89056594669819 9.836371159180999 10.0 14713.3701171875 155 1.5299999713897705 88 2026-10-12T07:01:07.000Z 54.89057432860136 9.836348108947277 10.199999809265137 14715.099609375 154 1.6419999599456787 88 2026-10-12T07:01:08.000Z 54.890589164569974 9.836317598819733 10.199999809265137 14717.599609375 155 1.7359999418258667 89 2026-10-12T07:01:09.000Z 54.89059075713158 9.836283149197698 10.199999809265137 14719.7998046875 155 1.7640000581741333 88 2026-10-12T07:01:10.000Z 54.89058941602707 9.836253141984344 10.399999618530273 14721.7197265625 155 1.7640000581741333 88 2026-10-12T07:01:11.000Z 54.89058941602707 9.836249789223075 10.399999618530273 14721.9404296875 153 1.753999948501587 88 2026-10-12T07:01:12.000Z 54.89058271050453 9.83624073676765 10.399999618530273 14722.8701171875 153 1.7359999418258667 87 2026-10-12T07:01:13.000Z 54.89056980237365 9.836227828636765 10.399999618530273 14724.51953125 153 1.7259999513626099 87 2026-10-12T07:01:14.000Z 54.89056368358433 9.836220452561975 10.399999618530273 14725.349609375 154 1.7170000076293945 87 2026-10-12T07:01:15.000Z 54.890547171235085 9.836202431470156 10.399999618530273 14727.490234375 154 1.6890000104904175 88 2026-10-12T07:01:16.000Z 54.89053376019001 9.836186589673162 10.399999618530273 14729.25 154 1.6890000104904175 88 2026-10-12T07:01:17.000Z 54.89051909185946 9.836165802553296 10.399999618530273 14731.3095703125 154 1.6890000104904175 88 2026-10-12T07:01:18.000Z 54.89050576463342 9.836151804775 10.399999618530273 14733.0 154 1.6979999542236328 86 2026-10-12T07:01:19.000Z 54.890490006655455 9.836133616045117 10.399999618530273 14735.08984375 154 1.753999948501587 86 2026-10-12T07:01:20.000Z 54.89047600887716 9.836121797561646 10.399999618530273 14736.7998046875 155 1.8009999990463257 87 2026-10-12T07:01:21.000Z 54.89045547321439 9.83610637485981 10.600000381469727 14739.2802734375 154 1.819000005722046 88 2026-10-12T07:01:22.000Z 54.890441643074155 9.836090030148625 10.800000190734863 14741.1396484375 154 1.8569999933242798 89 2026-10-12T07:01:23.000Z 54.89042152650654 9.836065722629428 10.800000190734863 14743.83984375 155 1.9129999876022339 89 2026-10-12T07:01:24.000Z 54.890403086319566 9.836041331291199 11.199999809265137 14746.41015625 153 1.9869999885559082 89 2026-10-12T07:01:25.000Z 54.89038623869419 9.836016520857811 11.399999618530273 14748.8701171875 152 2.0429999828338623 86 2026-10-12T07:01:26.000Z 54.89037450402975 9.835988273844123 11.600000381469727 14751.08984375 153 2.0429999828338623 86 2026-10-12T07:01:27.000Z 54.8903685528785 9.835963044315577 11.600000381469727 14752.8203125 153 2.052999973297119 86 2026-10-12T07:01:28.000Z 54.89036469720304 9.835941083729267 11.800000190734863 14754.26953125 153 2.052999973297119 85 2026-10-12T07:01:29.000Z 54.890359081327915 9.83590411953628 12.0 14756.669921875 151 2.0429999828338623 84 2026-10-12T07:01:30.000Z 54.89035405218601 9.835871178656816 12.0 14758.849609375 150 2.015000104904175 84 2026-10-12T07:01:31.000Z 54.89034751430154 9.835831029340625 12.0 14761.51953125 149 1.9869999885559082 83 2026-10-12T07:01:32.000Z 54.890344832092524 9.835791885852814 12.199999809265137 14763.75 148 1.9780000448226929 83 2026-10-12T07:01:33.000Z 54.890344915911555 9.835750814527273 12.199999809265137 14766.2197265625 149 1.9589999914169312 83 2026-10-12T07:01:34.000Z 54.89034567028284 9.835712341591716 12.199999809265137 14768.41015625 151 1.9500000476837158 83 2026-10-12T07:01:35.000Z 54.89034868776798 9.835685100406408 12.199999809265137 14769.599609375 151 1.940999984741211 83 2026-10-12T07:01:36.000Z 54.89035237580538 9.835659619420767 12.199999809265137 14770.98046875 155 1.930999994277954 83 2026-10-12T07:01:37.000Z 54.89035430364311 9.83563145622611 12.0 14772.740234375 155 1.930999994277954 84 2026-10-12T07:01:38.000Z 54.89034919068217 9.835596587508917 12.0 14775.0498046875 155 1.930999994277954 85 2026-10-12T07:01:39.000Z 54.89033619873226 9.835559204220772 12.0 14777.830078125 155 1.9129999876022339 85 2026-10-12T07:01:40.000Z 54.890323961153626 9.835532885044813 12.0 14779.990234375 155 1.9129999876022339 85 2026-10-12T07:01:41.000Z 54.89030736498535 9.835503967478871 12.0 14782.599609375 155 1.8940000534057617 85 2026-10-12T07:01:42.000Z 54.890296971425414 9.835470523685217 12.199999809265137 14785.0302734375 155 1.8849999904632568 84 2026-10-12T07:01:43.000Z 54.89028104580939 9.83543649315834 12.199999809265137 14787.7998046875 156 1.8849999904632568 84 2026-10-12T07:01:44.000Z 54.890271658077836 9.835402211174369 12.199999809265137 14790.240234375 156 1.875 85 2026-10-12T07:01:45.000Z 54.89026067778468 9.835361139848828 12.199999809265137 14793.1103515625 157 1.875 85 2026-10-12T07:01:46.000Z 54.89025556482375 9.835324343293905 12.199999809265137 14795.4599609375 159 1.875 88 2026-10-12T07:01:47.000Z 54.890253469347954 9.835284696891904 12.199999809265137 14797.9296875 156 1.875 88 2026-10-12T07:01:48.000Z 54.89025338552892 9.835252929478884 12.199999809265137 14799.7802734375 156 1.875 88 2026-10-12T07:01:49.000Z 54.89025556482375 9.835227448493242 12.199999809265137 14801.330078125 157 1.902999997138977 87 2026-10-12T07:01:50.000Z 54.890262354165316 9.835192495957017 12.199999809265137 14803.6298828125 156 1.902999997138977 87 2026-10-12T07:01:51.000Z 54.890265287831426 9.835160560905933 12.199999809265137 14805.669921875 156 1.8940000534057617 87 2026-10-12T07:01:52.000Z 54.89026009105146 9.8351242672652 12.199999809265137 14807.9404296875 156 1.8849999904632568 88 2026-10-12T07:01:53.000Z 54.89024709910154 9.835088811814785 12.199999809265137 14810.490234375 157 1.8660000562667847 88 2026-10-12T07:01:54.000Z 54.89023092202842 9.83504706993699 12.199999809265137 14813.6201171875 157 1.8569999933242798 88 2026-10-12T07:01:55.000Z 54.890221701934934 9.83500700443983 12.199999809265137 14816.3896484375 157 1.8569999933242798 87 2026-10-12T07:01:56.000Z 54.89020250737667 9.834955791011453 12.199999809265137 14820.2802734375 159 1.8569999933242798 87 2026-10-12T07:01:57.000Z 54.890189515426755 9.834894770756364 12.199999809265137 14824.419921875 156 1.8940000534057617 87 2026-10-12T07:01:58.000Z 54.89018054679036 9.834851268678904 12.399999618530273 14827.3798828125 156 1.930999994277954 88 2026-10-12T07:01:59.000Z 54.890167051926255 9.834797456860542 12.399999618530273 14831.099609375 156 1.930999994277954 88 2026-10-12T07:02:00.000Z 54.890161603689194 9.83476703055203 12.399999618530273 14833.1396484375 155 1.9220000505447388 88 2026-10-12T07:02:01.000Z 54.890152886509895 9.834734257310629 12.399999618530273 14835.419921875 155 1.902999997138977 87 2026-10-12T07:02:02.000Z 54.89014861173928 9.834693688899279 12.399999618530273 14838.0498046875 154 1.902999997138977 87 2026-10-12T07:02:03.000Z 54.89014366641641 9.834650354459882 12.399999618530273 14840.8896484375 154 1.9129999876022339 88 2026-10-12T07:02:04.000Z 54.8901388887316 9.83460919931531 12.399999618530273 14843.5703125 154 1.930999994277954 89 2026-10-12T07:02:05.000Z 54.890128411352634 9.834579527378082 12.399999618530273 14845.75 154 1.9500000476837158 89 2026-10-12T07:02:06.000Z 54.890116676688194 9.834552286192775 12.399999618530273 14847.8896484375 154 1.9589999914169312 89 2026-10-12T07:02:07.000Z 54.89011508412659 9.834506521001458 12.399999618530273 14850.7998046875 154 1.9780000448226929 88 2026-10-12T07:02:08.000Z 54.890105528756976 9.83448900282383 12.399999618530273 14852.1298828125 153 1.996999979019165 88 2026-10-12T07:02:09.000Z 54.89009262062609 9.834464360028505 12.399999618530273 14854.0498046875 153 1.996999979019165 88 2026-10-12T07:02:10.000Z 54.890085998922586 9.834430497139692 12.399999618530273 14856.33984375 153 2.00600004196167 89 2026-10-12T07:02:11.000Z 54.890075689181685 9.834398813545704 12.399999618530273 14858.6298828125 153 2.015000104904175 89 2026-10-12T07:02:12.000Z 54.89007459953427 9.834373835474253 12.399999618530273 14860.2099609375 153 2.0250000953674316 89 2026-10-12T07:02:13.000Z 54.89007099531591 9.83434483408928 12.399999618530273 14862.099609375 153 2.0250000953674316 88 2026-10-12T07:02:14.000Z 54.89007459953427 9.834313904866576 12.600000381469727 14863.9599609375 154 2.0250000953674316 88 2026-10-12T07:02:15.000Z 54.890078622847795 9.834279706701636 12.600000381469727 14865.9599609375 154 2.062000036239624 88 2026-10-12T07:02:16.000Z 54.89007007330656 9.83424517326057 12.600000381469727 14868.3603515625 155 2.0989999771118164 89 2026-10-12T07:02:17.000Z 54.89006403833628 9.834196558222175 12.800000190734863 14871.5302734375 156 2.0989999771118164 90 2026-10-12T07:02:18.000Z 54.89004040136933 9.834169233217835 12.800000190734863 14874.08984375 155 2.1089999675750732 90 2026-10-12T07:02:19.000Z 54.89002229645848 9.834138471633196 12.800000190734863 14876.75 156 2.1089999675750732 88 2026-10-12T07:02:20.000Z 54.89000461064279 9.834099160507321 12.800000190734863 14879.900390625 156 2.0899999141693115 88 2026-10-12T07:02:21.000Z 54.88999187014997 9.83404928818345 12.800000190734863 14883.400390625 157 2.0810000896453857 88 2026-10-12T07:02:22.000Z 54.88997678272426 9.834011401981115 12.800000190734863 14886.2001953125 157 2.071000099182129 88 2026-10-12T07:02:23.000Z 54.88997074775398 9.83398474752903 13.0 14888.0 157 2.071000099182129 88 2026-10-12T07:02:24.000Z 54.88995926454663 9.833944765850902 13.0 14890.66015625 158 2.071000099182129 88 2026-10-12T07:02:25.000Z 54.889952307567 9.833896234631538 12.800000190734863 14893.7998046875 158 2.052999973297119 86 2026-10-12T07:02:26.000Z 54.8899401538074 9.833858096972108 12.800000190734863 14896.419921875 158 2.0429999828338623 86 2026-10-12T07:02:27.000Z 54.88993420265615 9.833802692592144 12.800000190734863 14900.0302734375 159 2.0429999828338623 87 2026-10-12T07:02:28.000Z 54.88993462175131 9.833765560761094 12.800000190734863 14902.41015625 159 2.0429999828338623 88 2026-10-12T07:02:29.000Z 54.88993504084647 9.833740331232548 12.800000190734863 14904.01953125 159 2.052999973297119 88 2026-10-12T07:02:30.000Z 54.889933029189706 9.833719125017524 12.800000190734863 14905.400390625 159 2.0899999141693115 88 2026-10-12T07:02:31.000Z 54.88992188125849 9.833696158602834 12.800000190734863 14907.1796875 159 2.0899999141693115 88 2026-10-12T07:02:32.000Z 54.8899057880044 9.833669336512685 12.800000190734863 14909.650390625 160 2.062000036239624 88 2026-10-12T07:02:33.000Z 54.88989355042577 9.833634551614523 13.0 14912.25 159 2.062000036239624 88 2026-10-12T07:02:34.000Z 54.88988625817001 9.833613680675626 13.0 14913.8095703125 159 2.062000036239624 88 2026-10-12T07:02:35.000Z 54.88987938500941 9.833599012345076 13.0 14915.01953125 158 2.052999973297119 88 2026-10-12T07:02:36.000Z 54.88986664451659 9.83357965014875 13.0 14916.900390625 159 2.052999973297119 88 2026-10-12T07:02:37.000Z 54.88985859788954 9.83356162905693 13.0 14918.3603515625 159 2.0429999828338623 87 2026-10-12T07:02:38.000Z 54.88984661176801 9.833542266860604 13.0 14920.169921875 159 2.0429999828338623 87 2026-10-12T07:02:39.000Z 54.889838732779026 9.83352642506361 13.199999809265137 14921.490234375 158 2.052999973297119 88 2026-10-12T07:02:40.000Z 54.88984485156834 9.83351469039917 13.199999809265137 14921.8701171875 159 2.052999973297119 88 2026-10-12T07:02:41.000Z 54.88984233699739 9.833486527204514 13.199999809265137 14923.669921875 159 2.0429999828338623 88 2026-10-12T07:02:42.000Z 54.88981702364981 9.833440678194165 13.199999809265137 14927.6103515625 159 2.0429999828338623 88 2026-10-12T07:02:43.000Z 54.88980260677636 9.833415197208524 13.199999809265137 14929.8603515625 158 2.062000036239624 87 2026-10-12T07:02:44.000Z 54.889785926789045 9.833372617140412 13.199999809265137 14933.16015625 157 2.062000036239624 87 2026-10-12T07:02:45.000Z 54.88978366367519 9.833337077870965 13.199999809265137 14935.3603515625 159 2.062000036239624 87 2026-10-12T07:02:46.000Z 54.8897934705019 9.833321487531066 13.199999809265137 14936.48046875 159 2.062000036239624 88 2026-10-12T07:02:47.000Z 54.88979657180607 9.833289384841919 13.199999809265137 14938.5595703125 158 2.0339999198913574 89 2026-10-12T07:02:48.000Z 54.88979833200574 9.83326013199985 13.199999809265137 14940.4404296875 158 2.0250000953674316 89 2026-10-12T07:02:49.000Z 54.889801600947976 9.833229035139084 13.399999618530273 14942.4404296875 157 2.0250000953674316 87 2026-10-12T07:02:50.000Z 54.889801517128944 9.833199195563793 13.399999618530273 14944.33984375 156 2.0250000953674316 87 2026-10-12T07:02:51.000Z 54.88980025984347 9.833174468949437 13.399999618530273 14945.9296875 159 2.0250000953674316 87 2026-10-12T07:02:52.000Z 54.889795733615756 9.833146473392844 13.399999618530273 14947.7900390625 156 2.015000104904175 88 2026-10-12T07:02:53.000Z 54.8897881899029 9.833117639645934 13.399999618530273 14949.7998046875 155 2.015000104904175 88 2026-10-12T07:02:54.000Z 54.889780478551984 9.833096349611878 13.399999618530273 14951.41015625 154 1.9869999885559082 88 2026-10-12T07:02:55.000Z 54.88976790569723 9.833056619390845 13.399999618530273 14954.16015625 155 1.9869999885559082 87 2026-10-12T07:02:56.000Z 54.88976078107953 9.833038933575153 13.600000381469727 14955.509765625 155 1.9780000448226929 87 2026-10-12T07:02:57.000Z 54.889749800786376 9.833025773987174 13.600000381469727 14956.9697265625 153 1.968999981880188 88 2026-10-12T07:02:58.000Z 54.889738066121936 9.83299434185028 13.600000381469727 14959.349609375 155 1.9589999914169312 88 2026-10-12T07:02:59.000Z 54.88972658291459 9.832961149513721 13.800000190734863 14961.830078125 155 1.9589999914169312 87 2026-10-12T07:03:00.000Z 54.88971719518304 9.832948073744774 13.800000190734863 14963.1103515625 154 1.9589999914169312 86 2026-10-12T07:03:01.000Z 54.88970613107085 9.832936506718397 14.0 14964.3701171875 155 1.9500000476837158 86 2026-10-12T07:03:02.000Z 54.88969632424414 9.832918401807547 14.0 14965.91015625 154 1.930999994277954 86 2026-10-12T07:03:03.000Z 54.889682745561004 9.832898955792189 14.0 14967.6796875 153 1.930999994277954 86 2026-10-12T07:03:04.000Z 54.88967562094331 9.832877581939101 14.0 14969.240234375 153 1.9220000505447388 87 2026-10-12T07:03:05.000Z 54.889672100543976 9.832843886688352 14.0 14971.4296875 152 1.9129999876022339 87 2026-10-12T07:03:06.000Z 54.88966799341142 9.83280910179019 14.0 14973.7099609375 152 1.902999997138977 87 2026-10-12T07:03:07.000Z 54.889665227383375 9.832769371569157 14.0 14976.259765625 152 1.902999997138977 87 2026-10-12T07:03:08.000Z 54.88966204226017 9.832734083756804 14.0 14978.349609375 151 1.902999997138977 87 2026-10-12T07:03:09.000Z 54.88966648466885 9.832704328000546 14.0 14980.330078125 151 1.8940000534057617 88 2026-10-12T07:03:10.000Z 54.889660784974694 9.832672895863652 14.0 14982.3095703125 151 1.8940000534057617 88 2026-10-12T07:03:11.000Z 54.889656426385045 9.832642134279013 14.0 14984.150390625 151 1.8849999904632568 88 2026-10-12T07:03:12.000Z 54.88965382799506 9.83260047622025 14.0 14986.6103515625 151 1.8849999904632568 86 2026-10-12T07:03:13.000Z 54.88964787684381 9.832560829818249 14.0 14988.9296875 151 1.875 86 2026-10-12T07:03:14.000Z 54.88964217714965 9.832522608339787 14.199999809265137 14991.419921875 151 1.8660000562667847 86 2026-10-12T07:03:15.000Z 54.889638405293226 9.832491176202893 14.199999809265137 14993.4697265625 149 1.8569999933242798 86 2026-10-12T07:03:16.000Z 54.8896433506161 9.832466701045632 14.199999809265137 14995.0498046875 151 1.847000002861023 86 2026-10-12T07:03:17.000Z 54.88964460790157 9.832444489002228 14.199999809265137 14996.48046875 151 1.847000002861023 86 2026-10-12T07:03:18.000Z 54.8896415065974 9.832412721589208 14.399999618530273 14998.5302734375 149 1.8380000591278076 86 2026-10-12T07:03:19.000Z 54.88963580690324 9.83237424865365 14.399999618530273 15001.080078125 151 1.8289999961853027 85 2026-10-12T07:03:20.000Z 54.889623736962676 9.83233217149973 14.600000381469727 15004.08984375 151 1.8289999961853027 85 2026-10-12T07:03:21.000Z 54.88961820490658 9.832293530926108 14.600000381469727 15006.6298828125 151 1.8289999961853027 86 2026-10-12T07:03:22.000Z 54.88961166702211 9.832257069647312 14.600000381469727 15009.0595703125 151 1.8289999961853027 86 2026-10-12T07:03:23.000Z 54.88960336893797 9.832222452387214 14.800000190734863 15011.3896484375 151 1.8289999961853027 86 2026-10-12T07:03:24.000Z 54.88960839807987 9.832191774621606 14.800000190734863 15013.23046875 151 1.8289999961853027 85 2026-10-12T07:03:25.000Z 54.8896156065166 9.83215774409473 14.800000190734863 15015.4404296875 151 1.8289999961853027 85 2026-10-12T07:03:26.000Z 54.88961753435433 9.832125892862678 15.0 15017.4697265625 152 1.8289999961853027 85 2026-10-12T07:03:27.000Z 54.88961669616401 9.832100914791226 15.0 15019.0400390625 152 1.8289999961853027 86 2026-10-12T07:03:28.000Z 54.889610996469855 9.832068728283048 15.0 15021.1201171875 152 1.8289999961853027 86 2026-10-12T07:03:29.000Z 54.88959465175867 9.832053305581212 15.0 15022.91015625 153 1.8380000591278076 85 2026-10-12T07:03:30.000Z 54.88958425819874 9.832028830423951 15.199999809265137 15024.8603515625 153 1.847000002861023 85 2026-10-12T07:03:31.000Z 54.88958291709423 9.832010054960847 15.199999809265137 15025.9296875 153 1.847000002861023 85 2026-10-12T07:03:32.000Z 54.889589957892895 9.831988429650664 15.199999809265137 15027.349609375 154 1.847000002861023 85 2026-10-12T07:03:33.000Z 54.889598339796066 9.831959512084723 15.399999618530273 15029.3603515625 154 1.847000002861023 85 2026-10-12T07:03:34.000Z 54.889605129137635 9.831926990300417 15.600000381469727 15031.5498046875 150 1.819000005722046 65 2026-10-12T07:03:35.000Z 54.88961577415466 9.831896144896746 15.600000381469727 15033.830078125 151 1.6979999542236328 65 2026-10-12T07:03:36.000Z 54.889622731134295 9.83187879435718 15.800000190734863 15035.080078125 155 1.6050000190734863 65 2026-10-12T07:03:37.000Z 54.88962189294398 9.831857169046998 15.800000190734863 15036.1796875 155 1.6050000190734863 65 2026-10-12T07:03:38.000Z 54.88962147384882 9.831830263137817 15.800000190734863 15037.509765625 154 1.6050000190734863 65 2026-10-12T07:03:39.000Z 54.88962600007653 9.831801932305098 15.800000190734863 15039.3701171875 155 1.6050000190734863 0 2026-10-12T07:03:40.000Z 54.88963237032294 9.831773517653346 15.800000190734863 15041.2802734375 155 1.6890000104904175 0 2026-10-12T07:03:41.000Z 54.889639746397734 9.831745186820626 15.600000381469727 15043.150390625 155 1.6979999542236328 84 2026-10-12T07:03:42.000Z 54.88964251242578 9.831722052767873 15.399999618530273 15044.33984375 155 1.7359999418258667 84 2026-10-12T07:03:43.000Z 54.889642763882875 9.831690536811948 15.199999809265137 15045.9501953125 155 1.781999945640564 84 2026-10-12T07:03:44.000Z 54.88964242860675 9.831650219857693 15.0 15048.0498046875 155 1.8009999990463257 84 2026-10-12T07:03:45.000Z 54.889641255140305 9.831610238179564 15.0 15050.4697265625 155 1.8380000591278076 84 2026-10-12T07:03:46.000Z 54.889635890722275 9.831580482423306 15.0 15052.4599609375 155 1.847000002861023 84 2026-10-12T07:03:47.000Z 54.88963362760842 9.831553241237998 14.600000381469727 15054.2099609375 155 1.8849999904632568 86 2026-10-12T07:03:48.000Z 54.889634465798736 9.831525832414627 14.600000381469727 15055.9599609375 156 1.902999997138977 86 2026-10-12T07:03:49.000Z 54.88963714800775 9.831508230417967 14.399999618530273 15057.1298828125 156 1.902999997138977 86 2026-10-12T07:03:50.000Z 54.88964259624481 9.831490879878402 14.199999809265137 15058.2900390625 156 1.9129999876022339 86 2026-10-12T07:03:51.000Z 54.88964502699673 9.831469589844346 14.0 15059.6298828125 156 1.9129999876022339 88 2026-10-12T07:03:52.000Z 54.88964527845383 9.831440253183246 13.800000190734863 15061.5 156 1.9220000505447388 88 2026-10-12T07:03:53.000Z 54.889642260968685 9.831412006169558 13.199999809265137 15063.33984375 157 1.940999984741211 84 2026-10-12T07:03:54.000Z 54.88964594900608 9.831388117745519 13.0 15064.66015625 156 1.940999984741211 84 2026-10-12T07:03:55.000Z 54.88965508528054 9.831369761377573 12.600000381469727 15066.1103515625 157 1.9220000505447388 84 2026-10-12T07:03:56.000Z 54.88966070115566 9.831346962600946 12.600000381469727 15067.4599609375 157 1.9129999876022339 86 2026-10-12T07:03:57.000Z 54.889673022553325 9.83132466673851 12.199999809265137 15069.2802734375 158 1.9129999876022339 86 2026-10-12T07:03:58.000Z 54.88968417048454 9.831297425553203 12.0 15071.1396484375 158 1.940999984741211 85 2026-10-12T07:03:59.000Z 54.889698419719934 9.831265658140182 11.800000190734863 15073.509765625 158 1.9589999914169312 85 2026-10-12T07:04:00.000Z 54.889706717804074 9.83123623766005 11.800000190734863 15075.4404296875 158 1.9780000448226929 85 2026-10-12T07:04:01.000Z 54.889713088050485 9.831213857978582 11.600000381469727 15077.0302734375 158 1.9780000448226929 85 2026-10-12T07:04:02.000Z 54.88971719518304 9.831179324537516 11.199999809265137 15078.900390625 158 1.9869999885559082 85 2026-10-12T07:04:03.000Z 54.889728678390384 9.8311473056674 11.0 15081.01953125 158 1.996999979019165 85 2026-10-12T07:04:04.000Z 54.88974225707352 9.831124758347869 11.0 15083.0498046875 158 2.00600004196167 87 2026-10-12T07:04:05.000Z 54.8897535726428 9.831102378666401 10.600000381469727 15084.9501953125 158 2.00600004196167 87 2026-10-12T07:04:06.000Z 54.889767821878195 9.83107396401465 10.600000381469727 15087.2900390625 157 2.00600004196167 87 2026-10-12T07:04:07.000Z 54.88977679051459 9.831044375896454 10.399999618530273 15089.41015625 157 1.996999979019165 88 2026-10-12T07:04:08.000Z 54.88978374749422 9.831020068377256 10.199999809265137 15091.1396484375 157 1.996999979019165 88 2026-10-12T07:04:09.000Z 54.889795230701566 9.830986205488443 10.0 15093.6201171875 157 1.996999979019165 88 2026-10-12T07:04:10.000Z 54.889804953709245 9.830957790836692 10.0 15095.73046875 157 2.00600004196167 88 2026-10-12T07:04:11.000Z 54.88981400616467 9.830936584621668 10.0 15097.349609375 157 2.00600004196167 88 2026-10-12T07:04:12.000Z 54.88982582464814 9.83092007227242 10.0 15098.98046875 157 2.00600004196167 88 2026-10-12T07:04:13.000Z 54.889839151874185 9.83090490102768 10.0 15100.75 157 2.00600004196167 88 2026-10-12T07:04:14.000Z 54.88985097035766 9.8308917414397 10.0 15102.2802734375 157 2.00600004196167 88 2026-10-12T07:04:15.000Z 54.889859184622765 9.830864751711488 10.0 15104.2197265625 157 2.00600004196167 87 2026-10-12T07:04:16.000Z 54.88986857235432 9.830828793346882 9.800000190734863 15106.75 157 1.996999979019165 87 2026-10-12T07:04:17.000Z 54.88988139666617 9.830789733678102 9.800000190734863 15109.6298828125 157 1.996999979019165 88 2026-10-12T07:04:18.000Z 54.889896819368005 9.830757044255733 9.800000190734863 15112.26953125 157 2.00600004196167 88 2026-10-12T07:04:19.000Z 54.889911487698555 9.83074463903904 9.800000190734863 15113.830078125 158 2.015000104904175 88 2026-10-12T07:04:20.000Z 54.88992548547685 9.830725193023682 9.600000381469727 15115.73046875 158 2.015000104904175 88 2026-10-12T07:04:21.000Z 54.889939399436116 9.830685127526522 9.600000381469727 15118.3095703125 159 2.0250000953674316 87 2026-10-12T07:04:22.000Z 54.889952056109905 9.830651683732867 9.600000381469727 15120.23046875 159 2.0250000953674316 87 2026-10-12T07:04:23.000Z 54.88996094092727 9.830625113099813 9.600000381469727 15121.8896484375 159 2.0250000953674316 88 2026-10-12T07:04:24.000Z 54.88997049629688 9.830600302666426 9.600000381469727 15123.3203125 160 2.0250000953674316 89 2026-10-12T07:04:25.000Z 54.889983739703894 9.830565182492137 9.800000190734863 15125.400390625 161 2.0250000953674316 89 2026-10-12T07:04:26.000Z 54.88999346271157 9.830526793375611 9.800000190734863 15127.4296875 161 2.0250000953674316 88 2026-10-12T07:04:27.000Z 54.89000704139471 9.830486979335546 9.800000190734863 15130.080078125 162 2.0250000953674316 87 2026-10-12T07:04:28.000Z 54.89003109745681 9.830475831404328 10.0 15132.5498046875 162 2.0250000953674316 87 2026-10-12T07:04:29.000Z 54.890047442168 9.830437442287803 10.0 15135.5 163 2.0250000953674316 88 2026-10-12T07:04:30.000Z 54.89005289040506 9.830408357083797 10.0 15137.4599609375 162 2.0250000953674316 88 2026-10-12T07:04:31.000Z 54.8900543153286 9.830362843349576 10.0 15140.25 162 2.0250000953674316 88 2026-10-12T07:04:32.000Z 54.89006085321307 9.83033417724073 10.0 15142.2099609375 161 2.0339999198913574 88 2026-10-12T07:04:33.000Z 54.8900699056685 9.830306768417358 9.800000190734863 15144.23046875 161 2.0339999198913574 87 2026-10-12T07:04:34.000Z 54.890070827677846 9.830278772860765 9.800000190734863 15145.98046875 161 2.0250000953674316 87 2026-10-12T07:04:35.000Z 54.89007392898202 9.830250358209014 9.600000381469727 15147.740234375 160 2.0250000953674316 88 2026-10-12T07:04:36.000Z 54.89007191732526 9.83022185973823 9.600000381469727 15149.5595703125 160 2.0250000953674316 88 2026-10-12T07:04:37.000Z 54.89006596617401 9.830182464793324 9.399999618530273 15152.16015625 161 2.0250000953674316 88 2026-10-12T07:04:38.000Z 54.89006219431758 9.830138543620706 9.399999618530273 15155.009765625 161 2.0250000953674316 88 2026-10-12T07:04:39.000Z 54.89005817100406 9.830092610791326 9.399999618530273 15157.98046875 162 2.0339999198913574 88 2026-10-12T07:04:40.000Z 54.89005867391825 9.830058496445417 9.199999809265137 15160.16015625 162 2.0339999198913574 89 2026-10-12T07:04:41.000Z 54.89006320014596 9.830031087622046 9.199999809265137 15161.9697265625 162 2.0429999828338623 89 2026-10-12T07:04:42.000Z 54.89006705582142 9.829977275803685 9.199999809265137 15165.4501953125 163 2.0429999828338623 89 2026-10-12T07:04:43.000Z 54.890070743858814 9.829937880858779 9.399999618530273 15167.98046875 163 2.052999973297119 89 2026-10-12T07:04:44.000Z 54.89007979631424 9.829886248335242 9.399999618530273 15171.4404296875 163 2.052999973297119 89 2026-10-12T07:04:45.000Z 54.8900783713907 9.829850876703858 9.399999618530273 15173.66015625 163 2.071000099182129 88 2026-10-12T07:04:46.000Z 54.890071330592036 9.82980502769351 9.399999618530273 15176.6298828125 163 2.0810000896453857 88 2026-10-12T07:04:47.000Z 54.89007216878235 9.829765548929572 9.399999618530273 15179.169921875 162 2.1089999675750732 88 2026-10-12T07:04:48.000Z 54.89007191732526 9.829740151762962 9.199999809265137 15180.7802734375 163 2.127000093460083 88 2026-10-12T07:04:49.000Z 54.89006873220205 9.829708719626069 9.199999809265137 15182.8203125 163 2.13700008392334 88 2026-10-12T07:04:50.000Z 54.8900646250695 9.829673264175653 9.199999809265137 15185.1396484375 163 2.1549999713897705 87 2026-10-12T07:04:51.000Z 54.89006412215531 9.829624900594354 9.0 15188.2099609375 163 2.1740000247955322 87 2026-10-12T07:04:52.000Z 54.890059093013406 9.829579889774323 9.0 15191.16015625 163 2.193000078201294 87 2026-10-12T07:04:53.000Z 54.89005674608052 9.82953974045813 8.800000190734863 15193.740234375 163 2.2300000190734863 88 2026-10-12T07:04:54.000Z 54.89005330950022 9.829504285007715 8.800000190734863 15196.0400390625 163 2.2769999504089355 88 2026-10-12T07:04:55.000Z 54.89005004055798 9.829463632777333 8.600000381469727 15198.66015625 163 2.2950000762939453 88 2026-10-12T07:04:56.000Z 54.890044340863824 9.829422645270824 8.399999618530273 15201.3701171875 163 2.2950000762939453 87 2026-10-12T07:04:57.000Z 54.890039479359984 9.829384591430426 8.399999618530273 15203.8603515625 163 2.305000066757202 87 2026-10-12T07:04:58.000Z 54.89003738388419 9.829350057989359 8.399999618530273 15206.08984375 163 2.305000066757202 87 2026-10-12T07:04:59.000Z 54.890035539865494 9.82931300997734 8.399999618530273 15208.4501953125 163 2.305000066757202 88 2026-10-12T07:05:00.000Z 54.890034198760986 9.829278979450464 8.199999809265137 15210.6396484375 162 2.322999954223633 89 2026-10-12T07:05:01.000Z 54.89002942107618 9.8292391654104 8.199999809265137 15213.2099609375 162 2.322999954223633 89 2026-10-12T07:05:02.000Z 54.890027325600386 9.82920203357935 8.199999809265137 15215.490234375 163 2.3510000705718994 88 2026-10-12T07:05:03.000Z 54.89003134891391 9.829164817929268 8.199999809265137 15217.900390625 163 2.3510000705718994 87 2026-10-12T07:05:04.000Z 54.89003763534129 9.829126680269837 8.0 15220.4404296875 163 2.378999948501587 87 2026-10-12T07:05:05.000Z 54.89004459232092 9.829089296981692 8.0 15222.9599609375 162 2.3980000019073486 88 2026-10-12T07:05:06.000Z 54.89004811272025 9.82905543409288 8.0 15225.169921875 161 2.4070000648498535 88 2026-10-12T07:05:07.000Z 54.89004693925381 9.829020565375686 8.0 15227.400390625 163 2.4170000553131104 88 2026-10-12T07:05:08.000Z 54.8900455981493 9.828984858468175 8.0 15229.6904296875 163 2.4170000553131104 88 2026-10-12T07:05:09.000Z 54.890043921768665 9.828947139903903 7.800000190734863 15232.099609375 163 2.4260001182556152 88 2026-10-12T07:05:10.000Z 54.890039563179016 9.8289093375206 7.800000190734863 15234.5703125 163 2.4260001182556152 88 2026-10-12T07:05:11.000Z 54.89002984017134 9.828879917040467 7.800000190734863 15236.7197265625 163 2.4260001182556152 89 2026-10-12T07:05:12.000Z 54.8900284152478 9.828856447711587 8.0 15238.080078125 163 2.4260001182556152 89 2026-10-12T07:05:13.000Z 54.890030175447464 9.828834990039468 8.0 15239.4697265625 163 2.4260001182556152 89 2026-10-12T07:05:14.000Z 54.89003235474229 9.828795092180371 8.0 15242.0302734375 163 2.4070000648498535 87 2026-10-12T07:05:15.000Z 54.890035623684525 9.828768521547318 8.0 15243.7802734375 163 2.3889999389648438 87 2026-10-12T07:05:16.000Z 54.89003964699805 9.82873591594398 7.800000190734863 15245.91015625 163 2.3889999389648438 87 2026-10-12T07:05:17.000Z 54.89004794508219 9.828700628131628 7.800000190734863 15248.33984375 163 2.3889999389648438 88 2026-10-12T07:05:18.000Z 54.89005448296666 9.828673303127289 7.599999904632568 15250.240234375 161 2.378999948501587 88 2026-10-12T07:05:19.000Z 54.89005833864212 9.828647905960679 7.400000095367432 15251.919921875 162 2.3610000610351562 87 2026-10-12T07:05:20.000Z 54.89005917683244 9.828622676432133 7.400000095367432 15253.5400390625 162 2.3510000705718994 87 2026-10-12T07:05:21.000Z 54.890063032507896 9.82860054820776 7.199999809265137 15254.98046875 162 2.3420000076293945 87 2026-10-12T07:05:22.000Z 54.890067391097546 9.828576073050499 7.199999809265137 15256.6201171875 161 2.313999891281128 87 2026-10-12T07:05:23.000Z 54.89007434807718 9.828551430255175 7.0 15258.33984375 159 2.2950000762939453 87 2026-10-12T07:05:24.000Z 54.890077617019415 9.828525949269533 6.800000190734863 15260.009765625 160 2.2860000133514404 87 2026-10-12T07:05:25.000Z 54.89008373580873 9.82849988155067 6.800000190734863 15261.759765625 161 2.2769999504089355 86 2026-10-12T07:05:26.000Z 54.890094297006726 9.828472137451172 6.599999904632568 15263.8798828125 161 2.2669999599456787 86 2026-10-12T07:05:27.000Z 54.89010536111891 9.828451266512275 6.599999904632568 15265.6904296875 161 2.249000072479248 86 2026-10-12T07:05:28.000Z 54.89011759869754 9.828432574868202 6.400000095367432 15267.48046875 161 2.2209999561309814 87 2026-10-12T07:05:29.000Z 54.89012807607651 9.828416565433145 6.199999809265137 15268.900390625 161 2.2019999027252197 87 2026-10-12T07:05:30.000Z 54.89013981074095 9.828398376703262 6.199999809265137 15270.58984375 160 2.193000078201294 86 2026-10-12T07:05:31.000Z 54.89015196450055 9.828378427773714 5.800000190734863 15272.349609375 161 2.183000087738037 86 2026-10-12T07:05:32.000Z 54.890165627002716 9.828361663967371 5.599999904632568 15274.1201171875 161 2.183000087738037 86 2026-10-12T07:05:33.000Z 54.89017518237233 9.82834355905652 5.400000095367432 15275.6298828125 161 2.1649999618530273 87 2026-10-12T07:05:34.000Z 54.89018440246582 9.828330483287573 5.199999809265137 15276.849609375 161 2.13700008392334 87 2026-10-12T07:05:35.000Z 54.89019362255931 9.828313803300261 5.199999809265137 15278.3095703125 160 2.127000093460083 87 2026-10-12T07:05:36.000Z 54.89020527340472 9.82828731648624 5.0 15280.4296875 160 2.1089999675750732 86 2026-10-12T07:05:37.000Z 54.89021700806916 9.828258734196424 4.800000190734863 15282.669921875 159 2.0989999771118164 86 2026-10-12T07:05:38.000Z 54.89022731781006 9.828227804973722 4.599999904632568 15284.9697265625 159 2.0989999771118164 86 2026-10-12T07:05:39.000Z 54.89023519679904 9.828204000368714 4.599999904632568 15286.6796875 159 2.1089999675750732 88 2026-10-12T07:05:40.000Z 54.89024709910154 9.828180531039834 4.400000095367432 15288.6904296875 159 2.1089999675750732 88 2026-10-12T07:05:41.000Z 54.890258917585015 9.828154295682907 4.199999809265137 15290.66015625 160 2.0989999771118164 88 2026-10-12T07:05:42.000Z 54.89026889204979 9.828127222135663 4.199999809265137 15291.9599609375 159 2.0989999771118164 87 2026-10-12T07:05:43.000Z 54.89028347656131 9.828106435015798 4.0 15293.349609375 159 2.071000099182129 87 2026-10-12T07:05:44.000Z 54.89030133001506 9.828089838847518 4.0 15295.3701171875 159 2.052999973297119 87 2026-10-12T07:05:45.000Z 54.890314657241106 9.828076427802444 3.799999952316284 15297.080078125 159 2.052999973297119 88 2026-10-12T07:05:46.000Z 54.89032303914428 9.828062178567052 3.5999999046325684 15298.3701171875 160 2.0429999828338623 88 2026-10-12T07:05:47.000Z 54.890331672504544 9.828055473044515 3.4000000953674316 15299.2900390625 160 2.0250000953674316 87 2026-10-12T07:05:48.000Z 54.89034432917833 9.82804449275136 3.0 15300.759765625 160 1.9780000448226929 86 2026-10-12T07:05:49.000Z 54.89035631529987 9.828033009544015 3.0 15302.1201171875 160 1.9500000476837158 86 2026-10-12T07:05:50.000Z 54.89036989398301 9.828029070049524 2.5999999046325684 15303.5400390625 159 1.9220000505447388 86 2026-10-12T07:05:51.000Z 54.890384478494525 9.828021107241511 2.4000000953674316 15305.2197265625 158 1.9129999876022339 87 2026-10-12T07:05:52.000Z 54.89039990119636 9.827994955703616 2.200000047683716 15307.6103515625 160 1.9129999876022339 89 2026-10-12T07:05:53.000Z 54.890414820984006 9.827974503859878 2.0 15309.669921875 159 1.9500000476837158 89 2026-10-12T07:05:54.000Z 54.89043150097132 9.827955644577742 2.0 15311.8701171875 159 1.9589999914169312 87 2026-10-12T07:05:55.000Z 54.8904547188431 9.827915579080582 1.600000023841858 15315.3701171875 159 1.9869999885559082 86 2026-10-12T07:05:56.000Z 54.89047843962908 9.827890852466226 1.2000000476837158 15318.349609375 159 2.0429999828338623 86 2026-10-12T07:05:57.000Z 54.890502663329244 9.827864281833172 1.0 15321.4296875 159 2.052999973297119 87 2026-10-12T07:05:58.000Z 54.89052219316363 9.827841650694609 0.800000011920929 15324.0400390625 159 2.052999973297119 87 2026-10-12T07:05:59.000Z 54.8905429802835 9.827820779755712 0.6000000238418579 15326.6904296875 160 2.052999973297119 86 2026-10-12T07:06:00.000Z 54.89055966027081 9.827794963493943 0.6000000238418579 15329.169921875 157 2.062000036239624 86 2026-10-12T07:06:01.000Z 54.890582375228405 9.827772499993443 0.4000000059604645 15332.0703125 156 2.1089999675750732 86 2026-10-12T07:06:02.000Z 54.890598971396685 9.82775422744453 0.20000000298023224 15334.0400390625 157 2.13700008392334 86 2026-10-12T07:06:03.000Z 54.890616070479155 9.827750623226166 0.20000000298023224 15335.8203125 160 2.1649999618530273 86 2026-10-12T07:06:04.000Z 54.8906328342855 9.827751377597451 0.0 15337.599609375 159 2.1740000247955322 86 2026-10-12T07:06:05.000Z 54.890646915882826 9.827765375375748 -0.20000000298023224 15339.400390625 160 2.1649999618530273 86 2026-10-12T07:06:06.000Z 54.890664014965296 9.827787168323994 -0.6000000238418579 15341.669921875 161 2.1459999084472656 86 2026-10-12T07:06:07.000Z 54.89068329334259 9.827818349003792 -0.6000000238418579 15344.5302734375 162 2.1459999084472656 88 2026-10-12T07:06:08.000Z 54.89069561474025 9.827851206064224 -0.6000000238418579 15346.990234375 161 2.1649999618530273 88 2026-10-12T07:06:09.000Z 54.89070248790085 9.82788230292499 -0.800000011920929 15349.0595703125 162 2.1740000247955322 88 2026-10-12T07:06:10.000Z 54.89070760086179 9.827914908528328 -0.800000011920929 15351.2197265625 164 2.193000078201294 88 2026-10-12T07:06:11.000Z 54.890715731307864 9.827944748103619 -0.800000011920929 15353.33984375 164 2.2019999027252197 87 2026-10-12T07:06:12.000Z 54.89071757532656 9.8279785271734 -0.6000000238418579 15355.509765625 160 2.2109999656677246 87 2026-10-12T07:06:13.000Z 54.89071908406913 9.828010462224483 -0.800000011920929 15357.5498046875 160 2.2109999656677246 88 2026-10-12T07:06:14.000Z 54.89072025753558 9.828042313456535 -0.800000011920929 15359.599609375 159 2.2300000190734863 88 2026-10-12T07:06:15.000Z 54.89072025753558 9.828076511621475 -0.800000011920929 15361.7900390625 160 2.239000082015991 88 2026-10-12T07:06:16.000Z 54.89071648567915 9.828114481642842 -0.6000000238418579 15364.259765625 159 2.239000082015991 87 2026-10-12T07:06:17.000Z 54.890715228393674 9.82815152965486 -0.6000000238418579 15366.599609375 160 2.239000082015991 87 2026-10-12T07:06:18.000Z 54.89071832969785 9.828185476362705 -0.800000011920929 15368.7001953125 160 2.239000082015991 87 2026-10-12T07:06:19.000Z 54.89072226919234 9.828224200755358 -0.6000000238418579 15371.0703125 161 2.239000082015991 88 2026-10-12T07:06:20.000Z 54.89073056727648 9.828260242938995 -0.6000000238418579 15373.3798828125 160 2.249000072479248 88 2026-10-12T07:06:21.000Z 54.890734758228064 9.828299805521965 -0.6000000238418579 15375.7802734375 160 2.249000072479248 89 2026-10-12T07:06:22.000Z 54.89073744043708 9.82834205031395 -0.6000000238418579 15378.4697265625 161 2.2669999599456787 89 2026-10-12T07:06:23.000Z 54.890741715207696 9.828383289277554 -0.6000000238418579 15381.0595703125 163 2.2860000133514404 88 2026-10-12T07:06:24.000Z 54.89074481651187 9.828422935679555 -0.4000000059604645 15383.6298828125 160 2.305000066757202 88 2026-10-12T07:06:25.000Z 54.89074154756963 9.828458139672875 -0.4000000059604645 15385.83984375 160 2.313999891281128 88 2026-10-12T07:06:26.000Z 54.89073953591287 9.82848915271461 -0.4000000059604645 15387.8203125 160 2.3329999446868896 89 2026-10-12T07:06:27.000Z 54.89074012264609 9.828522093594074 -0.4000000059604645 15389.919921875 160 2.3420000076293945 89 2026-10-12T07:06:28.000Z 54.890742134302855 9.828557129949331 -0.4000000059604645 15392.16015625 160 2.3420000076293945 88 2026-10-12T07:06:29.000Z 54.89073794335127 9.828592585399747 -0.4000000059604645 15394.349609375 160 2.3420000076293945 88 2026-10-12T07:06:30.000Z 54.890735847875476 9.82862208969891 -0.20000000298023224 15396.259765625 161 2.3420000076293945 88 2026-10-12T07:06:31.000Z 54.89073509350419 9.828652180731297 -0.4000000059604645 15398.099609375 161 2.3420000076293945 88 2026-10-12T07:06:32.000Z 54.89073735661805 9.828686797991395 -0.4000000059604645 15400.1796875 161 2.3329999446868896 88 2026-10-12T07:06:33.000Z 54.89073492586613 9.828718146309257 -0.4000000059604645 15402.2001953125 161 2.322999954223633 88 2026-10-12T07:06:34.000Z 54.89073174074292 9.828751171007752 -0.4000000059604645 15404.3095703125 161 2.322999954223633 88 2026-10-12T07:06:35.000Z 54.890730986371636 9.828784950077534 -0.20000000298023224 15406.4697265625 161 2.313999891281128 88 2026-10-12T07:06:36.000Z 54.890727465972304 9.828821076080203 0.0 15408.8095703125 161 2.305000066757202 89 2026-10-12T07:06:37.000Z 54.890724113211036 9.828856363892555 0.0 15411.099609375 162 2.305000066757202 89 2026-10-12T07:06:38.000Z 54.890722101554275 9.82889517210424 0.0 15413.599609375 162 2.2950000762939453 88 2026-10-12T07:06:39.000Z 54.89072277210653 9.828931549564004 0.0 15415.919921875 162 2.2950000762939453 87 2026-10-12T07:06:40.000Z 54.890718748793006 9.828969268128276 0.20000000298023224 15418.3701171875 163 2.2950000762939453 87 2026-10-12T07:06:41.000Z 54.89071749150753 9.829005729407072 0.20000000298023224 15420.6904296875 163 2.2950000762939453 88 2026-10-12T07:06:42.000Z 54.89071497693658 9.829041939228773 0.4000000059604645 15423.009765625 163 2.2950000762939453 88 2026-10-12T07:06:43.000Z 54.89071439020336 9.829079657793045 0.4000000059604645 15425.4296875 164 2.2950000762939453 89 2026-10-12T07:06:44.000Z 54.89071413874626 9.829118130728602 0.6000000238418579 15427.8896484375 164 2.2950000762939453 89 2026-10-12T07:06:45.000Z 54.89071246236563 9.829153250902891 0.6000000238418579 15430.150390625 164 2.305000066757202 88 2026-10-12T07:06:46.000Z 54.890710953623056 9.829188119620085 0.6000000238418579 15432.3896484375 164 2.305000066757202 87 2026-10-12T07:06:47.000Z 54.89070961251855 9.829224748536944 0.6000000238418579 15434.75 164 2.313999891281128 87 2026-10-12T07:06:48.000Z 54.8907068464905 9.829253582283854 0.6000000238418579 15436.6201171875 164 2.313999891281128 88 2026-10-12T07:06:49.000Z 54.89070491865277 9.82928459532559 0.800000011920929 15438.6103515625 163 2.313999891281128 88 2026-10-12T07:06:50.000Z 54.89070190116763 9.82931493781507 0.800000011920929 15440.58984375 163 2.313999891281128 88 2026-10-12T07:06:51.000Z 54.89069796167314 9.829346034675837 0.800000011920929 15442.599609375 162 2.313999891281128 87 2026-10-12T07:06:52.000Z 54.89069460891187 9.829377299174666 1.0 15444.6396484375 163 2.313999891281128 87 2026-10-12T07:06:53.000Z 54.89068672992289 9.829409401863813 1.2000000476837158 15446.8701171875 163 2.313999891281128 87 2026-10-12T07:06:54.000Z 54.890678683295846 9.829441085457802 1.2000000476837158 15449.080078125 163 2.313999891281128 88 2026-10-12T07:06:55.000Z 54.89067658782005 9.829473691061139 1.2000000476837158 15451.1796875 163 2.305000066757202 89 2026-10-12T07:06:56.000Z 54.89067507907748 9.829502189531922 1.2000000476837158 15453.0 163 2.305000066757202 89 2026-10-12T07:06:57.000Z 54.89066862501204 9.829532448202372 1.2000000476837158 15455.0703125 163 2.305000066757202 87 2026-10-12T07:06:58.000Z 54.89066384732723 9.829563880339265 1.2000000476837158 15457.150390625 163 2.2950000762939453 87 2026-10-12T07:06:59.000Z 54.890661584213376 9.82959539629519 1.2000000476837158 15459.1904296875 162 2.2950000762939453 88 2026-10-12T07:07:00.000Z 54.89066066220403 9.829623308032751 1.2000000476837158 15460.98046875 162 2.2860000133514404 89 2026-10-12T07:07:01.000Z 54.89066041074693 9.82965113595128 1.2000000476837158 15462.76953125 161 2.2860000133514404 89 2026-10-12T07:07:02.000Z 54.89066024310887 9.829681226983666 1.2000000476837158 15464.6904296875 162 2.2769999504089355 88 2026-10-12T07:07:03.000Z 54.89066082984209 9.829714251682162 1.2000000476837158 15466.8095703125 161 2.2669999599456787 88 2026-10-12T07:07:04.000Z 54.89065982401371 9.829754317179322 1.399999976158142 15469.3603515625 161 2.2669999599456787 88 2026-10-12T07:07:05.000Z 54.89065772853792 9.82978742569685 1.399999976158142 15471.490234375 161 2.257999897003174 88 2026-10-12T07:07:06.000Z 54.89065378904343 9.8298245575279 1.399999976158142 15473.900390625 161 2.257999897003174 88 2026-10-12T07:07:07.000Z 54.89065286703408 9.829858839511871 1.399999976158142 15476.1103515625 161 2.249000072479248 88 2026-10-12T07:07:08.000Z 54.890651777386665 9.829892702400684 1.399999976158142 15478.26953125 159 2.239000082015991 87 2026-10-12T07:07:09.000Z 54.89064909517765 9.82992229051888 1.399999976158142 15480.1796875 161 2.239000082015991 87 2026-10-12T07:07:10.000Z 54.89064515568316 9.829957410693169 1.399999976158142 15482.48046875 162 2.239000082015991 87 2026-10-12T07:07:11.000Z 54.89064406603575 9.82999219559133 1.2000000476837158 15484.7099609375 160 2.2300000190734863 87 2026-10-12T07:07:12.000Z 54.89064180292189 9.830029495060444 1.2000000476837158 15487.08984375 160 2.2300000190734863 87 2026-10-12T07:07:13.000Z 54.89063736051321 9.830066123977304 1.2000000476837158 15489.48046875 160 2.2300000190734863 87 2026-10-12T07:07:14.000Z 54.89062964916229 9.830102333799005 1.2000000476837158 15491.9404296875 160 2.2300000190734863 87 2026-10-12T07:07:15.000Z 54.89062327891588 9.830134687945247 1.0 15494.1396484375 160 2.2300000190734863 87 2026-10-12T07:07:16.000Z 54.89061984233558 9.830167042091489 1.0 15496.25 160 2.2300000190734863 88 2026-10-12T07:07:17.000Z 54.89061330445111 9.830199228599668 1.2000000476837158 15498.4296875 160 2.2300000190734863 88 2026-10-12T07:07:18.000Z 54.89060701802373 9.830233259126544 1.2000000476837158 15500.7099609375 160 2.2300000190734863 88 2026-10-12T07:07:19.000Z 54.8906000610441 9.83026921749115 1.2000000476837158 15503.1396484375 160 2.2300000190734863 88 2026-10-12T07:07:20.000Z 54.89059570245445 9.830301236361265 1.399999976158142 15505.25 160 2.2300000190734863 87 2026-10-12T07:07:21.000Z 54.89059033803642 9.830334261059761 1.399999976158142 15507.4296875 160 2.2300000190734863 87 2026-10-12T07:07:22.000Z 54.89058346487582 9.830370135605335 1.399999976158142 15509.8603515625 160 2.2300000190734863 87 2026-10-12T07:07:23.000Z 54.890577429905534 9.830409614369273 1.399999976158142 15512.4697265625 161 2.2300000190734863 88 2026-10-12T07:07:24.000Z 54.89057323895395 9.830444566905499 1.399999976158142 15514.759765625 160 2.239000082015991 88 2026-10-12T07:07:25.000Z 54.89057097584009 9.830476585775614 1.399999976158142 15516.8095703125 160 2.239000082015991 88 2026-10-12T07:07:26.000Z 54.89056896418333 9.830508520826697 1.399999976158142 15518.8603515625 160 2.2300000190734863 87 2026-10-12T07:07:27.000Z 54.89056804217398 9.830540707334876 1.399999976158142 15520.900390625 161 2.2300000190734863 87 2026-10-12T07:07:28.000Z 54.89056837745011 9.830575827509165 1.399999976158142 15523.1103515625 161 2.2300000190734863 87 2026-10-12T07:07:29.000Z 54.89056988619268 9.83061471953988 1.600000023841858 15525.6103515625 161 2.2300000190734863 87 2026-10-12T07:07:30.000Z 54.89057248458266 9.830651180818677 1.600000023841858 15527.8896484375 161 2.2300000190734863 88 2026-10-12T07:07:31.000Z 54.89057642407715 9.83068646863103 1.600000023841858 15530.1796875 161 2.2300000190734863 88 2026-10-12T07:07:32.000Z 54.89058011211455 9.830724522471428 1.399999976158142 15532.599609375 162 2.2300000190734863 87 2026-10-12T07:07:33.000Z 54.8905810341239 9.830762827768922 1.399999976158142 15535.009765625 162 2.239000082015991 87 2026-10-12T07:07:34.000Z 54.89057986065745 9.83080230653286 1.399999976158142 15537.5498046875 162 2.239000082015991 87 2026-10-12T07:07:35.000Z 54.89057667553425 9.830834157764912 1.399999976158142 15539.6201171875 162 2.239000082015991 87 2026-10-12T07:07:36.000Z 54.89057659171522 9.830871038138866 1.600000023841858 15541.9697265625 162 2.239000082015991 88 2026-10-12T07:07:37.000Z 54.89057726226747 9.830908756703138 1.600000023841858 15544.3896484375 162 2.249000072479248 89 2026-10-12T07:07:38.000Z 54.89058690145612 9.830956952646375 1.7999999523162842 15547.650390625 162 2.249000072479248 89 2026-10-12T07:07:39.000Z 54.89059763029218 9.830991821363568 1.7999999523162842 15550.150390625 162 2.249000072479248 88 2026-10-12T07:07:40.000Z 54.89060710184276 9.831022582948208 1.7999999523162842 15552.3896484375 162 2.257999897003174 87 2026-10-12T07:07:41.000Z 54.89061925560236 9.831049405038357 1.7999999523162842 15554.580078125 162 2.257999897003174 87 2026-10-12T07:07:42.000Z 54.890632750466466 9.831076227128506 1.7999999523162842 15556.83984375 161 2.257999897003174 87 2026-10-12T07:07:43.000Z 54.89064708352089 9.83109843917191 1.7999999523162842 15558.9697265625 161 2.257999897003174 88 2026-10-12T07:07:44.000Z 54.890661584213376 9.831118388101459 1.7999999523162842 15561.009765625 161 2.2669999599456787 88 2026-10-12T07:07:45.000Z 54.890674659982324 9.831141019240022 1.7999999523162842 15563.0595703125 161 2.2669999599456787 86 2026-10-12T07:07:46.000Z 54.89068874157965 9.831163147464395 1.600000023841858 15565.150390625 161 2.2669999599456787 86 2026-10-12T07:07:47.000Z 54.89070198498666 9.831177731975913 1.600000023841858 15566.900390625 161 2.2669999599456787 86 2026-10-12T07:07:48.000Z 54.890714306384325 9.831191813573241 1.600000023841858 15568.5400390625 161 2.2669999599456787 86 2026-10-12T07:07:49.000Z 54.890725119039416 9.831202374771237 1.600000023841858 15569.919921875 161 2.257999897003174 88 2026-10-12T07:07:50.000Z 54.89074238575995 9.831216624006629 1.600000023841858 15572.0498046875 161 2.257999897003174 88 2026-10-12T07:07:51.000Z 54.89076401107013 9.831229532137513 1.600000023841858 15574.58984375 162 2.257999897003174 88 2026-10-12T07:07:52.000Z 54.89078680984676 9.831244368106127 1.600000023841858 15577.2998046875 162 2.257999897003174 87 2026-10-12T07:07:53.000Z 54.890806674957275 9.831260461360216 1.600000023841858 15579.7197265625 163 2.257999897003174 87 2026-10-12T07:07:54.000Z 54.890820756554604 9.831285523250699 1.7999999523162842 15581.9697265625 163 2.257999897003174 87 2026-10-12T07:07:55.000Z 54.890832994133234 9.831310166046023 1.7999999523162842 15584.009765625 164 2.257999897003174 88 2026-10-12T07:07:56.000Z 54.89084732718766 9.831328606233 1.7999999523162842 15586.0 164 2.257999897003174 88 2026-10-12T07:07:57.000Z 54.89086492918432 9.831344783306122 1.7999999523162842 15588.2099609375 165 2.257999897003174 88 2026-10-12T07:07:58.000Z 54.89088420756161 9.831353165209293 2.0 15590.3896484375 165 2.257999897003174 88 2026-10-12T07:07:59.000Z 54.89090264774859 9.831364564597607 2.0 15592.5595703125 165 2.257999897003174 87 2026-10-12T07:08:00.000Z 54.89091840572655 9.83137546107173 2.0 15594.4501953125 165 2.2669999599456787 87 2026-10-12T07:08:01.000Z 54.89093525335193 9.831394404172897 2.0 15596.6796875 165 2.2669999599456787 87 2026-10-12T07:08:02.000Z 54.89094723947346 9.831410748884082 2.0 15598.349609375 165 2.2669999599456787 87 2026-10-12T07:08:03.000Z 54.89096467383206 9.831428350880742 2.200000047683716 15600.599609375 165 2.2669999599456787 87 2026-10-12T07:08:04.000Z 54.89097992889583 9.831439247354865 2.200000047683716 15602.4296875 164 2.2669999599456787 87 2026-10-12T07:08:05.000Z 54.89099803380668 9.831459699198604 2.200000047683716 15604.830078125 164 2.2669999599456787 86 2026-10-12T07:08:06.000Z 54.89101840183139 9.831477468833327 2.200000047683716 15607.3701171875 164 2.2669999599456787 86 2026-10-12T07:08:07.000Z 54.89103592000902 9.831495909020305 2.200000047683716 15609.650390625 163 2.2669999599456787 87 2026-10-12T07:08:08.000Z 54.891056371852756 9.831517282873392 2.200000047683716 15612.3095703125 163 2.2669999599456787 88 2026-10-12T07:08:09.000Z 54.89107430912554 9.831534214317799 2.200000047683716 15614.58984375 163 2.2669999599456787 88 2026-10-12T07:08:10.000Z 54.89108922891319 9.831554917618632 2.200000047683716 15616.7001953125 163 2.2669999599456787 87 2026-10-12T07:08:11.000Z 54.89110507071018 9.831570507958531 2.200000047683716 15618.73046875 164 2.2669999599456787 87 2026-10-12T07:08:12.000Z 54.89112208597362 9.83158752322197 2.200000047683716 15620.91015625 163 2.2669999599456787 87 2026-10-12T07:08:13.000Z 54.891138430684805 9.831604035571218 2.200000047683716 15623.009765625 163 2.2669999599456787 87 2026-10-12T07:08:14.000Z 54.89115343429148 9.831625325605273 2.200000047683716 15625.169921875 163 2.2669999599456787 87 2026-10-12T07:08:15.000Z 54.891167767345905 9.831648040562868 2.0 15627.330078125 164 2.2669999599456787 88 2026-10-12T07:08:16.000Z 54.89117933437228 9.831675114110112 2.0 15629.490234375 163 2.2669999599456787 88 2026-10-12T07:08:17.000Z 54.89119157195091 9.831702522933483 1.7999999523162842 15631.7099609375 163 2.2669999599456787 88 2026-10-12T07:08:18.000Z 54.89119869656861 9.831724902614951 1.7999999523162842 15633.349609375 163 2.2669999599456787 87 2026-10-12T07:08:19.000Z 54.89120473153889 9.831764046102762 1.7999999523162842 15635.9404296875 162 2.2669999599456787 87 2026-10-12T07:08:20.000Z 54.8912095092237 9.83179572969675 1.7999999523162842 15638.0400390625 162 2.2669999599456787 87 2026-10-12T07:08:21.000Z 54.89121336489916 9.831827413290739 1.7999999523162842 15640.1103515625 162 2.2669999599456787 88 2026-10-12T07:08:22.000Z 54.89121973514557 9.831859851256013 1.7999999523162842 15642.3203125 162 2.2669999599456787 88 2026-10-12T07:08:23.000Z 54.891228871420026 9.831895222887397 2.0 15644.8095703125 161 2.2669999599456787 88 2026-10-12T07:08:24.000Z 54.89123792387545 9.831926403567195 2.0 15647.0498046875 161 2.2669999599456787 88 2026-10-12T07:08:25.000Z 54.8912475630641 9.831960434094071 2.0 15649.48046875 162 2.2669999599456787 86 2026-10-12T07:08:26.000Z 54.89125929772854 9.831989603117108 2.0 15651.759765625 162 2.2669999599456787 86 2026-10-12T07:08:27.000Z 54.89126776345074 9.832025142386556 2.0 15654.23046875 162 2.2669999599456787 86 2026-10-12T07:08:28.000Z 54.891279162839055 9.832066465169191 2.0 15657.169921875 162 2.2669999599456787 86 2026-10-12T07:08:29.000Z 54.891288885846734 9.832102758809924 2.0 15659.73046875 162 2.2669999599456787 86 2026-10-12T07:08:30.000Z 54.89129391498864 9.832137878984213 2.0 15662.0498046875 162 2.2669999599456787 86 2026-10-12T07:08:31.000Z 54.891298692673445 9.832171658053994 2.0 15664.2802734375 162 2.2669999599456787 86 2026-10-12T07:08:32.000Z 54.89130145870149 9.832200743258 2.0 15666.16015625 165 2.2769999504089355 86 2026-10-12T07:08:33.000Z 54.89130766130984 9.832232845947146 1.7999999523162842 15668.33984375 164 2.2769999504089355 86 2026-10-12T07:08:34.000Z 54.89131453447044 9.83226377516985 1.7999999523162842 15670.4599609375 163 2.2769999504089355 86 2026-10-12T07:08:35.000Z 54.89132224582136 9.832295626401901 1.7999999523162842 15672.66015625 163 2.2769999504089355 89 2026-10-12T07:08:36.000Z 54.89132962189615 9.832326723262668 1.600000023841858 15674.8095703125 163 2.2769999504089355 89 2026-10-12T07:08:37.000Z 54.89133624359965 9.83235807158053 1.600000023841858 15676.9501953125 164 2.2769999504089355 88 2026-10-12T07:08:38.000Z 54.89134303294122 9.83239134773612 1.600000023841858 15679.2001953125 164 2.2769999504089355 88 2026-10-12T07:08:39.000Z 54.89135175012052 9.832426216453314 1.600000023841858 15681.6298828125 165 2.2769999504089355 88 2026-10-12T07:08:40.000Z 54.891357785090804 9.832455720752478 1.600000023841858 15683.6396484375 167 2.2769999504089355 88 2026-10-12T07:08:41.000Z 54.89136541262269 9.832485895603895 1.600000023841858 15685.759765625 165 2.2669999599456787 88 2026-10-12T07:08:42.000Z 54.89137480035424 9.83251548372209 1.600000023841858 15687.91015625 165 2.2669999599456787 88 2026-10-12T07:08:43.000Z 54.89138837903738 9.832546412944794 1.600000023841858 15690.3896484375 164 2.2669999599456787 88 2026-10-12T07:08:44.000Z 54.89140287972987 9.832578599452972 1.600000023841858 15693.009765625 165 2.2669999599456787 88 2026-10-12T07:08:45.000Z 54.89141679368913 9.832610785961151 1.600000023841858 15695.5400390625 165 2.2669999599456787 88 2026-10-12T07:08:46.000Z 54.89142752252519 9.832633584737778 1.399999976158142 15697.3896484375 165 2.257999897003174 88 2026-10-12T07:08:47.000Z 54.89143783226609 9.832659987732768 1.399999976158142 15699.4404296875 164 2.257999897003174 88 2026-10-12T07:08:48.000Z 54.89145367406309 9.832693012431264 1.399999976158142 15702.1796875 164 2.257999897003174 88 2026-10-12T07:08:49.000Z 54.891460379585624 9.832717319950461 1.399999976158142 15703.8896484375 164 2.257999897003174 88 2026-10-12T07:08:50.000Z 54.89146649837494 9.83274414204061 1.399999976158142 15705.73046875 164 2.257999897003174 88 2026-10-12T07:08:51.000Z 54.8914735391736 9.83278420753777 1.399999976158142 15708.41015625 164 2.257999897003174 87 2026-10-12T07:08:52.000Z 54.891479071229696 9.832813460379839 1.399999976158142 15710.3798828125 164 2.249000072479248 87 2026-10-12T07:08:53.000Z 54.89148820750415 9.832837516441941 1.600000023841858 15712.2197265625 164 2.249000072479248 87 2026-10-12T07:08:54.000Z 54.89150078035891 9.832854783162475 1.600000023841858 15713.9501953125 164 2.249000072479248 88 2026-10-12T07:08:55.000Z 54.89151293411851 9.832871882244945 1.600000023841858 15715.66015625 164 2.249000072479248 88 2026-10-12T07:08:56.000Z 54.89152668043971 9.83288143761456 1.600000023841858 15717.240234375 165 2.239000082015991 88 2026-10-12T07:08:57.000Z 54.89154218696058 9.832891914993525 1.600000023841858 15719.01953125 165 2.239000082015991 87 2026-10-12T07:08:58.000Z 54.89155987277627 9.832912031561136 1.600000023841858 15721.1904296875 165 2.2300000190734863 87 2026-10-12T07:08:59.000Z 54.89157856442034 9.832944804802537 1.399999976158142 15724.1201171875 165 2.2209999561309814 87 2026-10-12T07:09:00.000Z 54.89159750752151 9.832971459254622 1.399999976158142 15726.8203125 165 2.2209999561309814 88 2026-10-12T07:09:01.000Z 54.89161594770849 9.833008758723736 1.2000000476837158 15729.9697265625 166 2.2209999561309814 89 2026-10-12T07:09:02.000Z 54.89163271151483 9.833048740401864 1.2000000476837158 15733.1396484375 166 2.2109999656677246 89 2026-10-12T07:09:03.000Z 54.891646625474095 9.83308813534677 1.399999976158142 15736.099609375 166 2.2109999656677246 90 2026-10-12T07:09:04.000Z 54.891660287976265 9.83311889693141 1.399999976158142 15738.58984375 166 2.2109999656677246 90 2026-10-12T07:09:05.000Z 54.89167235791683 9.83314630575478 1.399999976158142 15740.7998046875 166 2.2109999656677246 87 2026-10-12T07:09:06.000Z 54.891679314896464 9.833174971863627 1.600000023841858 15742.7802734375 165 2.2109999656677246 87 2026-10-12T07:09:07.000Z 54.891687110066414 9.833207493647933 1.7999999523162842 15745.0302734375 165 2.2109999656677246 88 2026-10-12T07:09:08.000Z 54.891695994883776 9.83324110507965 1.7999999523162842 15747.3701171875 165 2.2109999656677246 89 2026-10-12T07:09:09.000Z 54.89170990884304 9.833268681541085 1.7999999523162842 15749.6796875 165 2.2019999027252197 89 2026-10-12T07:09:10.000Z 54.89171778783202 9.833295922726393 1.7999999523162842 15751.6201171875 165 2.2019999027252197 88 2026-10-12T07:09:11.000Z 54.891732623800635 9.833329701796174 2.0 15754.3203125 165 2.2019999027252197 87 2026-10-12T07:09:12.000Z 54.89174326881766 9.833350572735071 2.0 15756.099609375 165 2.2019999027252197 87 2026-10-12T07:09:13.000Z 54.89175927825272 9.833375550806522 2.0 15758.490234375 166 2.2019999027252197 87 2026-10-12T07:09:14.000Z 54.891778975725174 9.8333905544132 2.0 15760.8701171875 166 2.2019999027252197 88 2026-10-12T07:09:15.000Z 54.8917983379215 9.833403630182147 2.0 15763.1298828125 167 2.2019999027252197 88 2026-10-12T07:09:16.000Z 54.89182138815522 9.833415700122714 2.0 15765.8095703125 167 2.2019999027252197 88 2026-10-12T07:09:17.000Z 54.89185240119696 9.833419304341078 2.0 15769.2001953125 165 2.2109999656677246 88 2026-10-12T07:09:18.000Z 54.891868410632014 9.833418717607856 2.0 15770.990234375 167 2.2109999656677246 87 2026-10-12T07:09:19.000Z 54.89189405925572 9.833408910781145 2.200000047683716 15773.8896484375 167 2.2209999561309814 87 2026-10-12T07:09:20.000Z 54.89190864376724 9.833390805870295 2.200000047683716 15775.8701171875 167 2.2209999561309814 88 2026-10-12T07:09:21.000Z 54.891929095610976 9.833359206095338 2.200000047683716 15778.900390625 168 2.2209999561309814 89 2026-10-12T07:09:22.000Z 54.891943261027336 9.833334982395172 2.200000047683716 15781.0498046875 168 2.2300000190734863 90 2026-10-12T07:09:23.000Z 54.89195306785405 9.833307741209865 2.200000047683716 15783.0 169 2.2300000190734863 90 2026-10-12T07:09:24.000Z 54.891956420615315 9.833286786451936 2.200000047683716 15784.400390625 169 2.2300000190734863 89 2026-10-12T07:09:25.000Z 54.891968658193946 9.833256863057613 2.0 15786.7001953125 169 2.2300000190734863 89 2026-10-12T07:09:26.000Z 54.89197184331715 9.833229454234242 2.0 15788.4404296875 169 2.2300000190734863 89 2026-10-12T07:09:27.000Z 54.89197511225939 9.833212355151772 2.0 15789.509765625 169 2.2209999561309814 89 2026-10-12T07:09:28.000Z 54.89199531264603 9.833191316574812 2.0 15792.08984375 169 2.2109999656677246 89 2026-10-12T07:09:29.000Z 54.89202020689845 9.833166673779488 2.0 15795.259765625 170 2.2109999656677246 89 2026-10-12T07:09:30.000Z 54.89203386940062 9.833140270784497 2.0 15797.509765625 170 2.2109999656677246 88 2026-10-12T07:09:31.000Z 54.89205582998693 9.833120154216886 2.0 15800.26953125 170 2.2109999656677246 88 2026-10-12T07:09:32.000Z 54.89207443781197 9.833102636039257 2.0 15802.6298828125 170 2.2109999656677246 88 2026-10-12T07:09:33.000Z 54.89209338091314 9.833091488108039 2.0 15804.7998046875 172 2.2209999561309814 88 2026-10-12T07:09:34.000Z 54.892109306529164 9.833067180588841 2.0 15807.099609375 173 2.2209999561309814 88 2026-10-12T07:09:35.000Z 54.892120035365224 9.833044968545437 2.0 15808.8203125 170 2.2209999561309814 89 2026-10-12T07:09:36.000Z 54.892129842191935 9.833018649369478 2.0 15810.7900390625 170 2.2209999561309814 89 2026-10-12T07:09:37.000Z 54.89214023575187 9.833002388477325 2.0 15812.2197265625 170 2.2209999561309814 89 2026-10-12T07:09:38.000Z 54.892158173024654 9.832987301051617 2.0 15814.3798828125 170 2.2209999561309814 89 2026-10-12T07:09:39.000Z 54.89216856658459 9.832967352122068 2.0 15816.099609375 170 2.2209999561309814 89 2026-10-12T07:09:40.000Z 54.89217518828809 9.832942206412554 2.0 15817.8798828125 171 2.2209999561309814 89 2026-10-12T07:09:41.000Z 54.89218910224736 9.83292686752975 1.7999999523162842 15819.6396484375 171 2.2209999561309814 89 2026-10-12T07:09:42.000Z 54.89220486022532 9.832922760397196 1.7999999523162842 15821.3095703125 172 2.2109999656677246 89 2026-10-12T07:09:43.000Z 54.892224222421646 9.832912618294358 1.7999999523162842 15823.5595703125 173 2.2109999656677246 89 2026-10-12T07:09:44.000Z 54.89222967065871 9.832891328260303 1.7999999523162842 15824.9697265625 173 2.2019999027252197 87 2026-10-12T07:09:45.000Z 54.892232520505786 9.832862662151456 1.7999999523162842 15826.759765625 173 2.193000078201294 87 2026-10-12T07:09:46.000Z 54.89223905839026 9.832837181165814 1.600000023841858 15828.400390625 173 2.193000078201294 88 2026-10-12T07:09:47.000Z 54.89225121214986 9.83281496912241 1.600000023841858 15830.330078125 173 2.183000087738037 88 2026-10-12T07:09:48.000Z 54.89226537756622 9.832799881696701 1.600000023841858 15832.1396484375 173 2.183000087738037 89 2026-10-12T07:09:49.000Z 54.89228256046772 9.832784626632929 1.600000023841858 15834.259765625 173 2.1740000247955322 89 2026-10-12T07:09:50.000Z 54.892297396436334 9.83277247287333 1.600000023841858 15836.01953125 173 2.1740000247955322 88 2026-10-12T07:09:51.000Z 54.89231248386204 9.832761408761144 1.600000023841858 15837.830078125 173 2.1649999618530273 88 2026-10-12T07:09:52.000Z 54.892326314002275 9.832745315507054 1.600000023841858 15839.650390625 174 2.1549999713897705 88 2026-10-12T07:09:53.000Z 54.89234274253249 9.83273634687066 1.7999999523162842 15841.51953125 175 2.1549999713897705 89 2026-10-12T07:09:54.000Z 54.89235824905336 9.832720588892698 1.7999999523162842 15843.51953125 175 2.1459999084472656 90 2026-10-12T07:09:55.000Z 54.89237786270678 9.832710614427924 2.0 15845.7001953125 176 2.1459999084472656 90 2026-10-12T07:09:56.000Z 54.892395129427314 9.832696868106723 2.0 15847.7900390625 176 2.1459999084472656 90 2026-10-12T07:09:57.000Z 54.89241256378591 9.83267473988235 2.0 15850.16015625 176 2.1459999084472656 89 2026-10-12T07:09:58.000Z 54.892429327592254 9.832640122622252 2.0 15853.0 176 2.1459999084472656 89 2026-10-12T07:09:59.000Z 54.89244483411312 9.83260190114379 2.0 15855.900390625 176 2.1459999084472656 89 2026-10-12T07:10:00.000Z 54.892457239329815 9.832546832039952 2.0 15859.66015625 177 2.1459999084472656 90 2026-10-12T07:10:01.000Z 54.89247182384133 9.832487236708403 2.0 15863.4697265625 177 2.1549999713897705 90 2026-10-12T07:10:02.000Z 54.89248054102063 9.832412721589208 2.0 15868.1904296875 177 2.1549999713897705 90 2026-10-12T07:10:03.000Z 54.89249303005636 9.832368800416589 2.0 15871.2802734375 177 2.2300000190734863 88 2026-10-12T07:10:04.000Z 54.89250300452113 9.83233175240457 2.0 15873.8603515625 177 2.2860000133514404 88 2026-10-12T07:10:05.000Z 54.89251725375652 9.832296464592218 2.0 15876.6298828125 177 2.2860000133514404 88 2026-10-12T07:10:06.000Z 54.892538795247674 9.83228045515716 2.0 15879.16015625 177 2.2860000133514404 88 2026-10-12T07:10:07.000Z 54.892559414729476 9.83226184733212 2.200000047683716 15881.740234375 177 2.2860000133514404 88 2026-10-12T07:10:08.000Z 54.89257458597422 9.832235192880034 2.0 15884.150390625 176 2.2860000133514404 88 2026-10-12T07:10:09.000Z 54.892588164657354 9.83220174908638 2.0 15886.650390625 176 2.2769999504089355 89 2026-10-12T07:10:10.000Z 54.8925996478647 9.832170065492392 2.200000047683716 15889.0302734375 176 2.2769999504089355 89 2026-10-12T07:10:11.000Z 54.89260962232947 9.832129664719105 2.200000047683716 15891.740234375 176 2.2860000133514404 89 2026-10-12T07:10:12.000Z 54.892625380307436 9.832098064944148 2.200000047683716 15894.3603515625 176 2.2950000762939453 89 2026-10-12T07:10:13.000Z 54.8926464188844 9.832063615322113 2.200000047683716 15897.5595703125 175 2.2950000762939453 88 2026-10-12T07:10:14.000Z 54.89266385324299 9.832020532339811 2.200000047683716 15900.7998046875 175 2.313999891281128 88 2026-10-12T07:10:15.000Z 54.89267877303064 9.83198868110776 2.200000047683716 15903.4296875 175 2.322999954223633 88 2026-10-12T07:10:16.000Z 54.89269461482763 9.83195791952312 2.4000000953674316 15906.0498046875 175 2.3329999446868896 88 2026-10-12T07:10:17.000Z 54.89270559512079 9.831921877339482 2.4000000953674316 15908.6396484375 175 2.3329999446868896 87 2026-10-12T07:10:18.000Z 54.89271682687104 9.831882314756513 2.4000000953674316 15911.4404296875 175 2.3420000076293945 87 2026-10-12T07:10:19.000Z 54.8927275557071 9.831852223724127 2.4000000953674316 15913.6904296875 174 2.3420000076293945 87 2026-10-12T07:10:20.000Z 54.89273266866803 9.831816768273711 2.5999999046325684 15915.8203125 176 2.3329999446868896 89 2026-10-12T07:10:21.000Z 54.892742559313774 9.831784749403596 2.5999999046325684 15918.1396484375 174 2.322999954223633 90 2026-10-12T07:10:22.000Z 54.89275739528239 9.831754490733147 2.5999999046325684 15920.6396484375 174 2.322999954223633 90 2026-10-12T07:10:23.000Z 54.89277558401227 9.831736218184233 2.5999999046325684 15922.9599609375 174 2.322999954223633 87 2026-10-12T07:10:24.000Z 54.892792431637645 9.831716688349843 2.5999999046325684 15925.2099609375 174 2.322999954223633 87 2026-10-12T07:10:25.000Z 54.89281321875751 9.831697326153517 2.5999999046325684 15927.830078125 175 2.313999891281128 87 2026-10-12T07:10:26.000Z 54.89283367060125 9.831670755520463 2.4000000953674316 15930.6796875 175 2.322999954223633 88 2026-10-12T07:10:27.000Z 54.892852529883385 9.831646112725139 2.4000000953674316 15933.2998046875 175 2.3329999446868896 88 2026-10-12T07:10:28.000Z 54.89286778494716 9.83161828480661 2.200000047683716 15935.75 176 2.3420000076293945 88 2026-10-12T07:10:29.000Z 54.89287809468806 9.831587355583906 2.200000047683716 15938.01953125 176 2.3420000076293945 88 2026-10-12T07:10:30.000Z 54.89288664422929 9.831545613706112 2.200000047683716 15940.6904296875 177 2.3510000705718994 87 2026-10-12T07:10:31.000Z 54.89289418794215 9.83150596730411 2.0 15943.3603515625 177 2.3510000705718994 87 2026-10-12T07:10:32.000Z 54.89291053265333 9.831468164920807 2.0 15946.3896484375 177 2.3610000610351562 87 2026-10-12T07:10:33.000Z 54.89292553626001 9.83143363147974 1.7999999523162842 15949.080078125 177 2.378999948501587 87 2026-10-12T07:10:34.000Z 54.89294121041894 9.831414688378572 1.7999999523162842 15951.2099609375 177 2.3889999389648438 87 2026-10-12T07:10:35.000Z 54.89296426065266 9.831396834924817 1.7999999523162842 15953.990234375 177 2.3980000019073486 89 2026-10-12T07:10:36.000Z 54.89297926425934 9.831372611224651 1.600000023841858 15956.1904296875 177 2.4070000648498535 89 2026-10-12T07:10:37.000Z 54.89298965781927 9.83134612441063 1.600000023841858 15958.2001953125 177 2.4070000648498535 88 2026-10-12T07:10:38.000Z 54.89300088956952 9.831305723637342 1.600000023841858 15961.0703125 177 2.4070000648498535 88 2026-10-12T07:10:39.000Z 54.89300709217787 9.831264149397612 1.399999976158142 15963.8203125 177 2.4070000648498535 88 2026-10-12T07:10:40.000Z 54.89301312714815 9.831224335357547 1.399999976158142 15966.4501953125 177 2.3980000019073486 88 2026-10-12T07:10:41.000Z 54.89301891066134 9.831176223233342 1.2000000476837158 15969.6103515625 177 2.3980000019073486 88 2026-10-12T07:10:42.000Z 54.89302368834615 9.831132469698787 1.2000000476837158 15972.4404296875 177 2.4070000648498535 88 2026-10-12T07:10:43.000Z 54.89303173497319 9.831094415858388 1.0 15975.01953125 176 2.4070000648498535 87 2026-10-12T07:10:44.000Z 54.89303500391543 9.831060552969575 1.0 15977.2197265625 176 2.4070000648498535 87 2026-10-12T07:10:45.000Z 54.89303668029606 9.831015793606639 1.0 15980.08984375 176 2.4070000648498535 88 2026-10-12T07:10:46.000Z 54.893033830448985 9.830977488309145 1.0 15982.5703125 176 2.4170000553131104 89 2026-10-12T07:10:47.000Z 54.89303098060191 9.830929711461067 0.800000011920929 15985.650390625 174 2.4170000553131104 89 2026-10-12T07:10:48.000Z 54.893032405525446 9.83089366927743 0.800000011920929 15987.9404296875 175 2.4260001182556152 89 2026-10-12T07:10:49.000Z 54.89303743466735 9.830865086987615 1.0 15989.849609375 175 2.4260001182556152 87 2026-10-12T07:10:50.000Z 54.893038272857666 9.830824853852391 1.0 15992.419921875 176 2.4260001182556152 87 2026-10-12T07:10:51.000Z 54.89303978160024 9.830779423937201 1.0 15995.33984375 175 2.4260001182556152 89 2026-10-12T07:10:52.000Z 54.89304196089506 9.83074120245874 1.0 15997.7900390625 175 2.4260001182556152 89 2026-10-12T07:10:53.000Z 54.89304573275149 9.83070901595056 1.0 15999.900390625 175 2.434999942779541 89 2026-10-12T07:10:54.000Z 54.89304807968438 9.830673057585955 1.0 16002.2197265625 175 2.434999942779541 89 2026-10-12T07:10:55.000Z 54.89305151626468 9.830635339021683 1.2000000476837158 16004.6396484375 175 2.434999942779541 88 2026-10-12T07:10:56.000Z 54.89305989816785 9.830609438940883 1.2000000476837158 16006.349609375 174 2.434999942779541 87 2026-10-12T07:10:57.000Z 54.89306794479489 9.830577168613672 1.399999976158142 16008.509765625 175 2.4260001182556152 87 2026-10-12T07:10:58.000Z 54.89307615906 9.830540707334876 1.399999976158142 16011.01953125 174 2.4260001182556152 88 2026-10-12T07:10:59.000Z 54.893081774935126 9.830505922436714 1.399999976158142 16013.33984375 174 2.4260001182556152 90 2026-10-12T07:11:00.000Z 54.8930901568383 9.830474741756916 1.399999976158142 16015.5400390625 175 2.4170000553131104 90 2026-10-12T07:11:01.000Z 54.89309795200825 9.830445405095816 1.600000023841858 16017.5 175 2.4170000553131104 90 2026-10-12T07:11:02.000Z 54.8931091837585 9.830403830856085 1.600000023841858 16020.4296875 175 2.4070000648498535 90 2026-10-12T07:11:03.000Z 54.89311706274748 9.830370051786304 1.600000023841858 16022.6904296875 175 2.4070000648498535 88 2026-10-12T07:11:04.000Z 54.89312284626067 9.830339374020696 1.7999999523162842 16024.759765625 175 2.3980000019073486 88 2026-10-12T07:11:05.000Z 54.89313131198287 9.83030928298831 2.0 16026.900390625 175 2.3980000019073486 88 2026-10-12T07:11:06.000Z 54.893139861524105 9.830282796174288 2.0 16028.849609375 175 2.3889999389648438 88 2026-10-12T07:11:07.000Z 54.89314245991409 9.830256812274456 2.200000047683716 16030.5302734375 175 2.3889999389648438 88 2026-10-12T07:11:08.000Z 54.89314120262861 9.830216830596328 2.200000047683716 16033.099609375 175 2.378999948501587 87 2026-10-12T07:11:09.000Z 54.89313751459122 9.830168634653091 2.200000047683716 16036.2197265625 175 2.378999948501587 87 2026-10-12T07:11:10.000Z 54.89313583821058 9.830134185031056 2.200000047683716 16038.41015625 175 2.3889999389648438 87 2026-10-12T07:11:11.000Z 54.89314581267536 9.830127730965614 2.4000000953674316 16039.41015625 174 2.3889999389648438 88 2026-10-12T07:11:12.000Z 54.89315100945532 9.830116583034396 2.4000000953674316 16040.25 174 2.3889999389648438 88 2026-10-12T07:11:13.000Z 54.89315721206367 9.830086911097169 2.4000000953674316 16042.26953125 174 2.369999885559082 88 2026-10-12T07:11:14.000Z 54.89316240884364 9.830062771216035 2.4000000953674316 16043.919921875 173 2.3610000610351562 87 2026-10-12T07:11:15.000Z 54.89315821789205 9.83004986308515 2.5999999046325684 16044.8203125 173 2.3510000705718994 87 2026-10-12T07:11:16.000Z 54.89316408522427 9.8300317581743 2.5999999046325684 16046.080078125 173 2.3420000076293945 87 2026-10-12T07:11:17.000Z 54.89317322149873 9.830001164227724 2.5999999046325684 16048.2802734375 173 2.3329999446868896 88 2026-10-12T07:11:18.000Z 54.893177915364504 9.829959087073803 2.5999999046325684 16051.0302734375 172 2.322999954223633 88 2026-10-12T07:11:19.000Z 54.893184872344136 9.829930001869798 2.799999952316284 16053.0302734375 171 2.313999891281128 88 2026-10-12T07:11:20.000Z 54.89318956620991 9.829897647723556 2.799999952316284 16055.1396484375 172 2.305000066757202 87 2026-10-12T07:11:21.000Z 54.893192667514086 9.829869735985994 2.799999952316284 16056.9599609375 172 2.2769999504089355 87 2026-10-12T07:11:22.000Z 54.89319333806634 9.829836124554276 2.799999952316284 16059.08984375 172 2.257999897003174 87 2026-10-12T07:11:23.000Z 54.89319677464664 9.82980259694159 2.799999952316284 16061.26953125 172 2.2300000190734863 88 2026-10-12T07:11:24.000Z 54.89319962449372 9.829781893640757 2.799999952316284 16062.6201171875 172 2.2109999656677246 89 2026-10-12T07:11:25.000Z 54.89319819957018 9.829751383513212 3.0 16064.5595703125 173 2.183000087738037 89 2026-10-12T07:11:26.000Z 54.89319819957018 9.829719699919224 3.0 16066.58984375 173 2.1740000247955322 89 2026-10-12T07:11:27.000Z 54.89320155233145 9.829686507582664 3.0 16068.75 174 2.1649999618530273 87 2026-10-12T07:11:28.000Z 54.893205659464 9.829648537561297 3.0 16071.2099609375 174 2.1549999713897705 87 2026-10-12T07:11:29.000Z 54.89320985041559 9.82961643487215 3.0 16073.3095703125 174 2.1459999084472656 87 2026-10-12T07:11:30.000Z 54.89321446046233 9.829589864239097 3.200000047683716 16075.08984375 174 2.127000093460083 88 2026-10-12T07:11:31.000Z 54.893219992518425 9.829559605568647 3.200000047683716 16077.1298828125 174 2.1089999675750732 88 2026-10-12T07:11:32.000Z 54.89322544075549 9.829517779871821 3.200000047683716 16079.8798828125 173 2.0989999771118164 88 2026-10-12T07:11:33.000Z 54.893229799345136 9.82948056422174 3.4000000953674316 16082.3095703125 173 2.0989999771118164 87 2026-10-12T07:11:34.000Z 54.89323474466801 9.82944049872458 3.4000000953674316 16084.9404296875 173 2.0989999771118164 87 2026-10-12T07:11:35.000Z 54.89324513822794 9.829407725483179 3.4000000953674316 16087.330078125 173 2.0989999771118164 88 2026-10-12T07:11:36.000Z 54.89325108937919 9.829376377165318 3.4000000953674316 16089.4501953125 172 2.0989999771118164 88 2026-10-12T07:11:37.000Z 54.89326047711074 9.829345280304551 3.5999999046325684 16091.6298828125 172 2.0810000896453857 88 2026-10-12T07:11:38.000Z 54.8932714574039 9.829320050776005 3.5999999046325684 16093.66015625 172 2.0810000896453857 88 2026-10-12T07:11:39.000Z 54.89328067749739 9.829293061047792 3.5999999046325684 16095.66015625 172 2.052999973297119 87 2026-10-12T07:11:40.000Z 54.89329199306667 9.82925827614963 3.5999999046325684 16098.2099609375 172 2.0429999828338623 87 2026-10-12T07:11:41.000Z 54.89330230280757 9.829213349148631 3.5999999046325684 16101.3095703125 172 2.0429999828338623 87 2026-10-12T07:11:42.000Z 54.8933095112443 9.829178228974342 3.5999999046325684 16103.6796875 172 2.062000036239624 88 2026-10-12T07:11:43.000Z 54.89331403747201 9.829129446297884 3.5999999046325684 16106.849609375 172 2.062000036239624 88 2026-10-12T07:11:44.000Z 54.893313786014915 9.829090805724263 3.5999999046325684 16109.330078125 173 2.0810000896453857 88 2026-10-12T07:11:45.000Z 54.89331512711942 9.829048560932279 3.5999999046325684 16112.01953125 173 2.0810000896453857 87 2026-10-12T07:11:46.000Z 54.89331646822393 9.829000616446137 3.5999999046325684 16115.080078125 173 2.0899999141693115 87 2026-10-12T07:11:47.000Z 54.893315210938454 9.828955940902233 3.5999999046325684 16117.9404296875 173 2.0989999771118164 87 2026-10-12T07:11:48.000Z 54.89331403747201 9.828915372490883 3.4000000953674316 16120.5302734375 171 2.1089999675750732 88 2026-10-12T07:11:49.000Z 54.893315210938454 9.828881425783038 3.4000000953674316 16122.6904296875 173 2.1089999675750732 88 2026-10-12T07:11:50.000Z 54.8933214135468 9.82884731143713 3.4000000953674316 16124.98046875 173 2.1089999675750732 88 2026-10-12T07:11:51.000Z 54.893326023593545 9.82881210744381 3.4000000953674316 16127.2998046875 173 2.1089999675750732 87 2026-10-12T07:11:52.000Z 54.89333054982126 9.828777657821774 3.4000000953674316 16129.5595703125 173 2.1089999675750732 87 2026-10-12T07:11:53.000Z 54.89333298057318 9.828740609809756 3.200000047683716 16131.919921875 173 2.118000030517578 87 2026-10-12T07:11:54.000Z 54.893336752429605 9.828694006428123 3.200000047683716 16134.8896484375 173 2.127000093460083 87 2026-10-12T07:11:55.000Z 54.893336752429605 9.828637009486556 3.200000047683716 16138.5498046875 173 2.1459999084472656 88 2026-10-12T07:11:56.000Z 54.89333398640156 9.828589400276542 3.200000047683716 16141.580078125 172 2.1549999713897705 88 2026-10-12T07:11:57.000Z 54.89334303885698 9.828559225425124 3.0 16143.6396484375 172 2.1549999713897705 87 2026-10-12T07:11:58.000Z 54.893359718844295 9.828536259010434 3.0 16145.8603515625 173 2.1549999713897705 87 2026-10-12T07:11:59.000Z 54.89337028004229 9.828500133007765 3.0 16148.4501953125 172 2.1549999713897705 87 2026-10-12T07:12:00.000Z 54.89336919039488 9.828446740284562 3.0 16151.8701171875 171 2.1549999713897705 87 2026-10-12T07:12:01.000Z 54.89337497390807 9.828395023941994 3.0 16155.240234375 171 2.1649999618530273 88 2026-10-12T07:12:02.000Z 54.893378745764494 9.82834892347455 3.0 16158.2197265625 171 2.183000087738037 88 2026-10-12T07:12:03.000Z 54.89338603802025 9.82832059264183 3.0 16160.1796875 171 2.183000087738037 87 2026-10-12T07:12:04.000Z 54.893394503742456 9.828288657590747 3.0 16162.419921875 171 2.183000087738037 87 2026-10-12T07:12:05.000Z 54.893407160416245 9.828252783045173 3.0 16165.1103515625 171 2.193000078201294 87 2026-10-12T07:12:06.000Z 54.89341420121491 9.828231325373054 3.0 16166.669921875 171 2.193000078201294 87 2026-10-12T07:12:07.000Z 54.89342107437551 9.82819989323616 3.0 16168.740234375 172 2.2209999561309814 88 2026-10-12T07:12:08.000Z 54.89342551678419 9.828174328431487 3.0 16170.4501953125 172 2.2300000190734863 89 2026-10-12T07:12:09.000Z 54.89344655536115 9.828141974285245 3.0 16173.5595703125 172 2.249000072479248 89 2026-10-12T07:12:10.000Z 54.89345150068402 9.828086234629154 3.0 16177.1796875 173 2.2669999599456787 89 2026-10-12T07:12:11.000Z 54.893448231741786 9.828042229637504 3.200000047683716 16179.9697265625 172 2.2769999504089355 89 2026-10-12T07:12:12.000Z 54.8934493213892 9.82799956575036 3.200000047683716 16182.66015625 172 2.2769999504089355 89 2026-10-12T07:12:13.000Z 54.89345133304596 9.827962182462215 3.0 16185.0703125 172 2.2669999599456787 89 2026-10-12T07:12:14.000Z 54.89345493726432 9.827928738668561 3.0 16187.240234375 172 2.249000072479248 89 2026-10-12T07:12:15.000Z 54.89345912821591 9.827891942113638 3.0 16189.6396484375 172 2.239000082015991 89 2026-10-12T07:12:16.000Z 54.89346600137651 9.827858163043857 3.200000047683716 16191.8896484375 172 2.239000082015991 88 2026-10-12T07:12:17.000Z 54.89346952177584 9.827819103375077 3.200000047683716 16194.4296875 171 2.239000082015991 88 2026-10-12T07:12:18.000Z 54.89346977323294 9.827782809734344 3.200000047683716 16196.759765625 171 2.249000072479248 88 2026-10-12T07:12:19.000Z 54.89347270689905 9.827747102826834 3.200000047683716 16199.0400390625 171 2.257999897003174 88 2026-10-12T07:12:20.000Z 54.89347924478352 9.827721286565065 3.200000047683716 16200.849609375 171 2.2669999599456787 89 2026-10-12T07:12:21.000Z 54.893488716334105 9.827688429504633 3.4000000953674316 16203.1396484375 171 2.2669999599456787 89 2026-10-12T07:12:22.000Z 54.893499528989196 9.827650878578424 3.4000000953674316 16205.830078125 171 2.2669999599456787 88 2026-10-12T07:12:23.000Z 54.89350397139788 9.827608214691281 3.4000000953674316 16208.6103515625 171 2.2769999504089355 87 2026-10-12T07:12:24.000Z 54.89350816234946 9.827572843059897 3.4000000953674316 16210.900390625 171 2.2769999504089355 87 2026-10-12T07:12:25.000Z 54.893514867872 9.827532945200801 3.4000000953674316 16213.51953125 170 2.2769999504089355 87 2026-10-12T07:12:26.000Z 54.89352140575647 9.827483324334025 3.4000000953674316 16216.7802734375 170 2.2769999504089355 88 2026-10-12T07:12:27.000Z 54.893526853993535 9.827436385676265 3.4000000953674316 16219.83984375 171 2.2860000133514404 89 2026-10-12T07:12:28.000Z 54.89353406243026 9.8273931350559 3.4000000953674316 16222.73046875 170 2.2950000762939453 89 2026-10-12T07:12:29.000Z 54.893542444333434 9.827350890263915 3.4000000953674316 16225.58984375 171 2.305000066757202 88 2026-10-12T07:12:30.000Z 54.89354747347534 9.82731208205223 3.5999999046325684 16228.1396484375 172 2.313999891281128 87 2026-10-12T07:12:31.000Z 54.893555687740445 9.827278638258576 3.5999999046325684 16230.4501953125 172 2.322999954223633 87 2026-10-12T07:12:32.000Z 54.89355929195881 9.827232956886292 3.5999999046325684 16233.330078125 173 2.322999954223633 88 2026-10-12T07:12:33.000Z 54.89355937577784 9.827197585254908 3.5999999046325684 16235.58984375 173 2.3420000076293945 89 2026-10-12T07:12:34.000Z 54.89356264472008 9.82716204598546 3.5999999046325684 16237.900390625 174 2.3510000705718994 89 2026-10-12T07:12:35.000Z 54.89356130361557 9.827137487009168 3.5999999046325684 16239.4697265625 174 2.3510000705718994 89 2026-10-12T07:12:36.000Z 54.89356021396816 9.827100606635213 3.5999999046325684 16241.83984375 174 2.3510000705718994 87 2026-10-12T07:12:37.000Z 54.89356272853911 9.827061714604497 3.5999999046325684 16244.349609375 175 2.3510000705718994 87 2026-10-12T07:12:38.000Z 54.89356574602425 9.827024415135384 3.5999999046325684 16246.759765625 175 2.3610000610351562 88 2026-10-12T07:12:39.000Z 54.89356809295714 9.826975213363767 3.5999999046325684 16249.9296875 175 2.369999885559082 89 2026-10-12T07:12:40.000Z 54.89357387647033 9.826946714892983 3.5999999046325684 16251.8603515625 176 2.3889999389648438 89 2026-10-12T07:12:41.000Z 54.89357890561223 9.826907403767109 3.5999999046325684 16254.3798828125 176 2.3889999389648438 89 2026-10-12T07:12:42.000Z 54.8935856949538 9.826854933053255 3.5999999046325684 16257.830078125 176 2.3889999389648438 88 2026-10-12T07:12:43.000Z 54.893590807914734 9.826816376298666 3.5999999046325684 16259.98046875 176 2.4070000648498535 88 2026-10-12T07:12:44.000Z 54.89359843544662 9.826780250295997 3.5999999046325684 16262.33984375 176 2.4070000648498535 88 2026-10-12T07:12:45.000Z 54.893606984987855 9.826745465397835 3.799999952316284 16264.7099609375 175 2.4170000553131104 88 2026-10-12T07:12:46.000Z 54.89361461251974 9.826703304424882 3.799999952316284 16267.5400390625 175 2.4170000553131104 89 2026-10-12T07:12:47.000Z 54.89361863583326 9.82665678486228 3.799999952316284 16270.5498046875 175 2.4260001182556152 89 2026-10-12T07:12:48.000Z 54.89362592808902 9.826620239764452 3.799999952316284 16273.0302734375 174 2.4260001182556152 88 2026-10-12T07:12:49.000Z 54.893645541742444 9.826596938073635 3.799999952316284 16275.6396484375 174 2.4260001182556152 87 2026-10-12T07:12:50.000Z 54.89366054534912 9.826574390754104 4.0 16277.830078125 176 2.4260001182556152 87 2026-10-12T07:12:51.000Z 54.893668591976166 9.82653952203691 4.0 16280.240234375 174 2.4260001182556152 88 2026-10-12T07:12:52.000Z 54.89367228001356 9.826502725481987 4.0 16282.6298828125 174 2.4260001182556152 88 2026-10-12T07:12:53.000Z 54.89367454312742 9.826452936977148 4.0 16285.830078125 174 2.4260001182556152 89 2026-10-12T07:12:54.000Z 54.89367462694645 9.826403735205531 4.0 16288.98046875 175 2.444999933242798 89 2026-10-12T07:12:55.000Z 54.89367336966097 9.826359981670976 4.0 16291.7900390625 175 2.4539999961853027 88 2026-10-12T07:12:56.000Z 54.89367353729904 9.826321760192513 4.0 16294.240234375 176 2.4539999961853027 88 2026-10-12T07:12:57.000Z 54.89367571659386 9.82628932222724 4.0 16296.3203125 176 2.4539999961853027 88 2026-10-12T07:12:58.000Z 54.89367890171707 9.826255543157458 4.199999809265137 16298.509765625 176 2.4630000591278076 88 2026-10-12T07:12:59.000Z 54.89368820562959 9.82622872106731 4.199999809265137 16300.51953125 176 2.4630000591278076 88 2026-10-12T07:13:00.000Z 54.89369323477149 9.826198210939765 4.199999809265137 16302.5498046875 176 2.4630000591278076 88 2026-10-12T07:13:01.000Z 54.89369809627533 9.826177591457963 4.0 16303.98046875 176 2.444999933242798 87 2026-10-12T07:13:02.000Z 54.89370161667466 9.826152194291353 4.0 16305.6396484375 176 2.4260001182556152 87 2026-10-12T07:13:03.000Z 54.89370899274945 9.826117241755128 4.0 16308.01953125 176 2.4170000553131104 87 2026-10-12T07:13:04.000Z 54.8937167879194 9.826079523190856 4.0 16310.5498046875 176 2.4170000553131104 88 2026-10-12T07:13:05.000Z 54.89372433163226 9.826041888445616 4.0 16313.1103515625 177 2.4170000553131104 89 2026-10-12T07:13:06.000Z 54.89373271353543 9.826007941737771 4.0 16315.4599609375 176 2.4170000553131104 89 2026-10-12T07:13:07.000Z 54.89374159835279 9.825970558449626 4.0 16318.0498046875 175 2.4170000553131104 88 2026-10-12T07:13:08.000Z 54.89375174045563 9.825944239273667 4.0 16320.08984375 176 2.4070000648498535 88 2026-10-12T07:13:09.000Z 54.8937601223588 9.825912890955806 4.0 16322.2998046875 176 2.3980000019073486 88 2026-10-12T07:13:10.000Z 54.893771689385176 9.825880201533437 4.0 16324.66015625 176 2.3980000019073486 88 2026-10-12T07:13:11.000Z 54.893780406564474 9.82583879493177 4.0 16327.490234375 176 2.3889999389648438 89 2026-10-12T07:13:12.000Z 54.89378702826798 9.8258061055094 4.0 16329.7001953125 177 2.378999948501587 91 2026-10-12T07:13:13.000Z 54.89379339851439 9.825775930657983 4.0 16331.759765625 178 2.369999885559082 91 2026-10-12T07:13:14.000Z 54.89380203187466 9.825749779120088 4.0 16333.6904296875 175 2.3610000610351562 91 2026-10-12T07:13:15.000Z 54.89380806684494 9.825718933716416 4.0 16335.7802734375 176 2.3610000610351562 91 2026-10-12T07:13:16.000Z 54.89381234161556 9.825681801885366 3.799999952316284 16338.2099609375 176 2.3610000610351562 91 2026-10-12T07:13:17.000Z 54.89381527528167 9.82564290985465 3.799999952316284 16340.7197265625 174 2.3610000610351562 91 2026-10-12T07:13:18.000Z 54.89381745457649 9.825606532394886 3.799999952316284 16343.0703125 174 2.3610000610351562 90 2026-10-12T07:13:19.000Z 54.893824914470315 9.825580716133118 3.5999999046325684 16344.91015625 173 2.3610000610351562 90 2026-10-12T07:13:20.000Z 54.893833715468645 9.825558587908745 3.5999999046325684 16346.6396484375 174 2.3610000610351562 89 2026-10-12T07:13:21.000Z 54.89383690059185 9.8255315143615 3.5999999046325684 16348.41015625 174 2.3510000705718994 89 2026-10-12T07:13:22.000Z 54.89384033717215 9.825496980920434 3.5999999046325684 16350.6201171875 173 2.3510000705718994 88 2026-10-12T07:13:23.000Z 54.89384503103793 9.825459262356162 3.5999999046325684 16353.08984375 172 2.3510000705718994 88 2026-10-12T07:13:24.000Z 54.89384871907532 9.825427830219269 3.5999999046325684 16355.1396484375 173 2.3510000705718994 89 2026-10-12T07:13:25.000Z 54.89385207183659 9.825390530750155 3.5999999046325684 16357.5595703125 172 2.3420000076293945 89 2026-10-12T07:13:26.000Z 54.89385559223592 9.825350632891059 3.5999999046325684 16360.1103515625 171 2.3420000076293945 87 2026-10-12T07:13:27.000Z 54.89385483786464 9.825315764173865 3.4000000953674316 16362.33984375 172 2.3510000705718994 87 2026-10-12T07:13:28.000Z 54.89385408349335 9.825276620686054 3.4000000953674316 16364.83984375 171 2.3510000705718994 87 2026-10-12T07:13:29.000Z 54.89384947344661 9.825231190770864 3.4000000953674316 16367.7900390625 170 2.3510000705718994 88 2026-10-12T07:13:30.000Z 54.89384142681956 9.825190203264356 3.4000000953674316 16370.5595703125 170 2.3510000705718994 89 2026-10-12T07:13:31.000Z 54.89383505657315 9.825154999271035 3.200000047683716 16372.919921875 169 2.3610000610351562 89 2026-10-12T07:13:32.000Z 54.893828267231584 9.825118370354176 3.200000047683716 16375.3798828125 169 2.3610000610351562 88 2026-10-12T07:13:33.000Z 54.89382457919419 9.82508048415184 3.200000047683716 16377.83984375 170 2.369999885559082 88 2026-10-12T07:13:34.000Z 54.8938238248229 9.825059277936816 3.200000047683716 16379.2001953125 171 2.369999885559082 88 2026-10-12T07:13:35.000Z 54.89381494000554 9.8250203859061 3.200000047683716 16381.830078125 171 2.3610000610351562 88 2026-10-12T07:13:36.000Z 54.89380379207432 9.824993815273046 3.0 16383.9404296875 170 2.3610000610351562 88 2026-10-12T07:13:37.000Z 54.893786860629916 9.82496808283031 3.0 16386.44921875 170 2.369999885559082 89 2026-10-12T07:13:38.000Z 54.89377529360354 9.824933717027307 3.0 16389.0 171 2.369999885559082 89 2026-10-12T07:13:39.000Z 54.8937617149204 9.824905218556523 3.0 16391.369140625 170 2.369999885559082 89 2026-10-12T07:13:40.000Z 54.89374897442758 9.82487521134317 2.799999952316284 16393.759765625 170 2.378999948501587 89 2026-10-12T07:13:41.000Z 54.893734557554126 9.82484101317823 2.799999952316284 16396.48046875 171 2.378999948501587 89 2026-10-12T07:13:42.000Z 54.893721314147115 9.8248063120991 2.5999999046325684 16399.150390625 171 2.378999948501587 89 2026-10-12T07:13:43.000Z 54.893707148730755 9.824769515544176 2.5999999046325684 16401.98046875 171 2.3889999389648438 89 2026-10-12T07:13:44.000Z 54.893694994971156 9.824733976274729 2.5999999046325684 16404.630859375 172 2.3889999389648438 89 2026-10-12T07:13:45.000Z 54.8936805780977 9.824711261317134 2.5999999046325684 16406.7890625 172 2.3980000019073486 88 2026-10-12T07:13:46.000Z 54.893667586147785 9.824695754796267 2.5999999046325684 16408.470703125 173 2.3980000019073486 88 2026-10-12T07:13:47.000Z 54.893652498722076 9.824675722047687 2.4000000953674316 16410.51953125 173 2.4070000648498535 88 2026-10-12T07:13:48.000Z 54.89363556727767 9.824646385386586 2.200000047683716 16413.1796875 173 2.4070000648498535 88 2026-10-12T07:13:49.000Z 54.89360690116882 9.824600368738174 2.200000047683716 16417.48046875 173 2.4070000648498535 89 2026-10-12T07:13:50.000Z 54.893588963896036 9.824566254392266 2.200000047683716 16420.4296875 173 2.4170000553131104 89 2026-10-12T07:13:51.000Z 54.893574295565486 9.824547562748194 2.200000047683716 16422.419921875 173 2.4170000553131104 88 2026-10-12T07:13:52.000Z 54.89355694502592 9.824524344876409 2.0 16424.830078125 173 2.4260001182556152 87 2026-10-12T07:13:53.000Z 54.8935407679528 9.824507748708129 2.0 16426.83984375 174 2.4260001182556152 87 2026-10-12T07:13:54.000Z 54.89352601580322 9.824486542493105 1.7999999523162842 16428.9609375 174 2.4260001182556152 89 2026-10-12T07:13:55.000Z 54.89350715652108 9.824458546936512 1.7999999523162842 16431.720703125 174 2.4260001182556152 89 2026-10-12T07:13:56.000Z 54.89348544739187 9.82443692162633 1.7999999523162842 16434.470703125 173 2.4260001182556152 89 2026-10-12T07:13:57.000Z 54.893465749919415 9.824413787573576 1.600000023841858 16437.080078125 173 2.4260001182556152 88 2026-10-12T07:13:58.000Z 54.89344940520823 9.824397526681423 1.600000023841858 16439.109375 174 2.4260001182556152 88 2026-10-12T07:13:59.000Z 54.89342920482159 9.824371039867401 1.600000023841858 16441.880859375 174 2.4260001182556152 88 2026-10-12T07:14:00.000Z 54.893415877595544 9.824348324909806 1.600000023841858 16443.939453125 174 2.4260001182556152 89 2026-10-12T07:14:01.000Z 54.89340062253177 9.82432167045772 1.600000023841858 16446.349609375 174 2.4260001182556152 89 2026-10-12T07:14:02.000Z 54.89337673410773 9.824296105653048 1.399999976158142 16449.470703125 174 2.4260001182556152 89 2026-10-12T07:14:03.000Z 54.89336080849171 9.824274647980928 1.399999976158142 16451.69921875 174 2.434999942779541 89 2026-10-12T07:14:04.000Z 54.893350917845964 9.824247909709811 1.399999976158142 16453.720703125 174 2.434999942779541 87 2026-10-12T07:14:05.000Z 54.893339183181524 9.82422150671482 1.399999976158142 16455.859375 174 2.434999942779541 87 2026-10-12T07:14:06.000Z 54.89332954399288 9.824198288843036 1.2000000476837158 16457.640625 174 2.434999942779541 87 2026-10-12T07:14:07.000Z 54.89331705495715 9.824171299114823 1.2000000476837158 16459.849609375 173 2.434999942779541 88 2026-10-12T07:14:08.000Z 54.893300794065 9.824147243052721 1.2000000476837158 16462.23046875 172 2.434999942779541 89 2026-10-12T07:14:09.000Z 54.89328143186867 9.824121510609984 1.2000000476837158 16464.9296875 171 2.434999942779541 89 2026-10-12T07:14:10.000Z 54.89326232112944 9.824096532538533 1.0 16467.58984375 170 2.434999942779541 87 2026-10-12T07:14:11.000Z 54.893243964761496 9.824076080694795 1.0 16469.970703125 169 2.434999942779541 87 2026-10-12T07:14:12.000Z 54.893227284774184 9.824054203927517 1.0 16472.1796875 169 2.434999942779541 88 2026-10-12T07:14:13.000Z 54.89320951513946 9.824037356302142 1.0 16474.390625 169 2.434999942779541 88 2026-10-12T07:14:14.000Z 54.89319149404764 9.82401430606842 1.0 16476.8203125 169 2.434999942779541 88 2026-10-12T07:14:15.000Z 54.89317280240357 9.823995279148221 1.2000000476837158 16479.16015625 170 2.434999942779541 88 2026-10-12T07:14:16.000Z 54.89315436221659 9.823979940265417 1.2000000476837158 16481.349609375 170 2.434999942779541 87 2026-10-12T07:14:17.000Z 54.8931350838393 9.823962170630693 1.2000000476837158 16483.689453125 170 2.434999942779541 87 2026-10-12T07:14:18.000Z 54.89312309771776 9.823943311348557 1.2000000476837158 16485.490234375 171 2.434999942779541 87 2026-10-12T07:14:19.000Z 54.89311337471008 9.823923027142882 1.2000000476837158 16487.109375 171 2.4260001182556152 87 2026-10-12T07:14:20.000Z 54.89310868084431 9.823903245851398 1.2000000476837158 16488.439453125 171 2.4260001182556152 87 2026-10-12T07:14:21.000Z 54.8931073397398 9.823880195617676 1.399999976158142 16489.869140625 171 2.4170000553131104 87 2026-10-12T07:14:22.000Z 54.89310926757753 9.823853373527527 1.399999976158142 16491.560546875 172 2.4170000553131104 87 2026-10-12T07:14:23.000Z 54.893111446872354 9.82382956892252 1.399999976158142 16493.0390625 172 2.4070000648498535 43 2026-10-12T07:14:24.000Z 54.89311572164297 9.8238081112504 1.399999976158142 16494.359375 173 2.3889999389648438 43 2026-10-12T07:14:25.000Z 54.893120247870684 9.823785983026028 1.600000023841858 16495.4296875 173 2.3510000705718994 43 2026-10-12T07:14:26.000Z 54.8931279592216 9.82376460917294 1.600000023841858 16496.9296875 173 2.2950000762939453 66 2026-10-12T07:14:27.000Z 54.89313516765833 9.82374357059598 1.7999999523162842 16498.48046875 174 2.183000087738037 66 2026-10-12T07:14:28.000Z 54.893143214285374 9.823725800961256 2.0 16499.9296875 174 2.0899999141693115 65 2026-10-12T07:14:29.000Z 54.89315394312143 9.82370836660266 2.0 16501.55078125 174 2.0339999198913574 64 2026-10-12T07:14:30.000Z 54.89316165447235 9.823688752949238 2.0 16503.0 175 2.00600004196167 64 2026-10-12T07:14:31.000Z 54.89316693507135 9.823664529249072 2.0 16504.560546875 174 1.9780000448226929 64 2026-10-12T07:14:32.000Z 54.89317137748003 9.823642987757921 2.200000047683716 16505.970703125 174 1.9500000476837158 64 2026-10-12T07:14:33.000Z 54.89317347295582 9.823618847876787 2.200000047683716 16507.470703125 173 1.930999994277954 64 2026-10-12T07:14:34.000Z 54.89317523315549 9.823588756844401 2.4000000953674316 16509.369140625 172 1.9220000505447388 64 2026-10-12T07:14:35.000Z 54.89317422732711 9.823550451546907 2.4000000953674316 16511.740234375 172 1.9220000505447388 64 2026-10-12T07:14:36.000Z 54.89317380823195 9.823518516495824 2.5999999046325684 16513.6796875 172 1.9129999876022339 64 2026-10-12T07:14:37.000Z 54.89317766390741 9.823497226461768 2.5999999046325684 16515.009765625 171 1.9220000505447388 64 2026-10-12T07:14:38.000Z 54.89318638108671 9.823492029681802 2.799999952316284 16516.0 171 1.9220000505447388 64 2026-10-12T07:14:39.000Z 54.89319576881826 9.82348456978798 2.799999952316284 16517.140625 171 1.9129999876022339 64 2026-10-12T07:14:40.000Z 54.893200881779194 9.823470991104841 2.799999952316284 16518.169921875 171 1.902999997138977 64 2026-10-12T07:14:41.000Z 54.89320356398821 9.823453137651086 3.0 16519.23046875 170 1.8849999904632568 63 2026-10-12T07:14:42.000Z 54.893207335844636 9.823433691635728 3.0 16520.509765625 170 1.8660000562667847 62 2026-10-12T07:14:43.000Z 54.893213203176856 9.82341181486845 3.200000047683716 16522.05078125 170 1.8009999990463257 62 2026-10-12T07:14:44.000Z 54.89321353845298 9.823391027748585 3.200000047683716 16523.2109375 170 1.7450000047683716 62 2026-10-12T07:14:45.000Z 54.89320892840624 9.823368564248085 3.200000047683716 16524.73046875 169 1.6610000133514404 62 2026-10-12T07:14:46.000Z 54.89321001805365 9.823360349982977 3.4000000953674316 16525.099609375 169 1.5959999561309814 62 2026-10-12T07:14:47.000Z 54.89321295171976 9.823348447680473 3.4000000953674316 16525.890625 169 1.5299999713897705 62 2026-10-12T07:14:48.000Z 54.893209179863334 9.823334282264113 3.5999999046325684 16526.73046875 169 1.4739999771118164 62 2026-10-12T07:14:49.000Z 54.893198534846306 9.823310812935233 3.799999952316284 16528.5703125 168 1.4279999732971191 62 2026-10-12T07:14:50.000Z 54.89319099113345 9.823282733559608 3.799999952316284 16530.5390625 168 1.4179999828338623 62 2026-10-12T07:14:51.000Z 54.89319040440023 9.823264041915536 4.0 16531.689453125 168 1.399999976158142 64 2026-10-12T07:14:52.000Z 54.89319182932377 9.823248703032732 4.0 16532.689453125 168 1.38100004196167 64 2026-10-12T07:14:53.000Z 54.89319057203829 9.823232693597674 4.199999809265137 16533.7109375 168 1.3619999885559082 63 2026-10-12T07:14:54.000Z 54.893190236762166 9.823216013610363 4.199999809265137 16534.7890625 167 1.343999981880188 62 2026-10-12T07:14:55.000Z 54.893192667514086 9.823196567595005 4.199999809265137 16536.060546875 167 1.315999984741211 61 2026-10-12T07:14:56.000Z 54.89319786429405 9.823176953941584 4.199999809265137 16537.439453125 165 1.315999984741211 61 2026-10-12T07:14:57.000Z 54.89320423454046 9.823154238983989 4.199999809265137 16539.0390625 167 1.315999984741211 61 2026-10-12T07:14:58.000Z 54.89320054650307 9.823138983920217 4.0 16540.08984375 166 1.315999984741211 61 2026-10-12T07:14:59.000Z 54.89320280961692 9.823119202628732 4.0 16541.2109375 166 1.305999994277954 62 2026-10-12T07:15:00.000Z 54.893207335844636 9.823099756613374 3.799999952316284 16542.55078125 164 1.2879999876022339 63 2026-10-12T07:15:01.000Z 54.89320951513946 9.823077963665128 3.799999952316284 16543.919921875 164 1.277999997138977 63 2026-10-12T07:15:02.000Z 54.89321303553879 9.823052398860455 3.799999952316284 16545.55078125 163 1.305999994277954 63 2026-10-12T07:15:03.000Z 54.89321814849973 9.823028175160289 3.799999952316284 16547.1796875 163 1.38100004196167 63 2026-10-12T07:15:04.000Z 54.89321647211909 9.823008980602026 3.799999952316284 16548.400390625 163 1.4459999799728394 86 2026-10-12T07:15:05.000Z 54.893208257853985 9.82297545298934 3.5999999046325684 16550.5390625 162 1.5770000219345093 87 2026-10-12T07:15:06.000Z 54.89320792257786 9.822927508503199 3.5999999046325684 16553.529296875 162 1.6419999599456787 87 2026-10-12T07:15:07.000Z 54.893204318359494 9.822883168235421 3.4000000953674316 16556.130859375 163 1.7259999513626099 87 2026-10-12T07:15:08.000Z 54.8932022228837 9.822845701128244 3.4000000953674316 16558.390625 163 1.8009999990463257 87 2026-10-12T07:15:09.000Z 54.89319920539856 9.8228151910007 3.4000000953674316 16560.359375 162 1.8289999961853027 87 2026-10-12T07:15:10.000Z 54.89319568499923 9.82279172167182 3.200000047683716 16561.859375 160 1.8569999933242798 87 2026-10-12T07:15:11.000Z 54.89319484680891 9.822766408324242 3.200000047683716 16563.48046875 160 1.8660000562667847 87 2026-10-12T07:15:12.000Z 54.89319342188537 9.822730282321572 3.0 16565.810546875 160 1.8660000562667847 86 2026-10-12T07:15:13.000Z 54.89318881183863 9.82269449159503 3.0 16568.16015625 159 1.8660000562667847 86 2026-10-12T07:15:14.000Z 54.893187722191215 9.82266079634428 2.799999952316284 16570.3203125 160 1.8849999904632568 87 2026-10-12T07:15:15.000Z 54.893183866515756 9.822623413056135 2.4000000953674316 16572.75 160 1.8940000534057617 87 2026-10-12T07:15:16.000Z 54.893176993355155 9.822588125243783 2.4000000953674316 16575.140625 159 1.9129999876022339 87 2026-10-12T07:15:17.000Z 54.89316986873746 9.822547137737274 2.4000000953674316 16577.880859375 159 1.940999984741211 87 2026-10-12T07:15:18.000Z 54.89316358231008 9.822494750842452 2.200000047683716 16581.25 159 1.968999981880188 87 2026-10-12T07:15:19.000Z 54.89315779879689 9.822464240714908 2.0 16583.25 159 1.9869999885559082 87 2026-10-12T07:15:20.000Z 54.893152602016926 9.82242383994162 2.0 16585.83984375 158 1.996999979019165 87 2026-10-12T07:15:21.000Z 54.893144723027945 9.822385953739285 1.7999999523162842 16588.349609375 158 2.015000104904175 88 2026-10-12T07:15:22.000Z 54.89314271137118 9.822340523824096 1.7999999523162842 16591.2109375 158 2.062000036239624 89 2026-10-12T07:15:23.000Z 54.89314111880958 9.822292998433113 1.600000023841858 16594.259765625 158 2.1089999675750732 89 2026-10-12T07:15:24.000Z 54.89313659258187 9.822246562689543 1.600000023841858 16597.259765625 160 2.118000030517578 87 2026-10-12T07:15:25.000Z 54.89313080906868 9.822207922115922 1.600000023841858 16599.8203125 158 2.13700008392334 87 2026-10-12T07:15:26.000Z 54.89312561228871 9.822167186066508 1.600000023841858 16602.5 158 2.1459999084472656 87 2026-10-12T07:15:27.000Z 54.89311957731843 9.822125528007746 1.600000023841858 16605.25 158 2.1549999713897705 88 2026-10-12T07:15:28.000Z 54.89311370998621 9.822085965424776 1.399999976158142 16607.849609375 159 2.1549999713897705 88 2026-10-12T07:15:29.000Z 54.89310784265399 9.822048582136631 1.399999976158142 16610.3203125 159 2.1649999618530273 88 2026-10-12T07:15:30.000Z 54.89309962838888 9.82201287522912 1.399999976158142 16612.779296875 159 2.193000078201294 87 2026-10-12T07:15:31.000Z 54.89309652708471 9.82197373174131 1.399999976158142 16615.3203125 160 2.2109999656677246 87 2026-10-12T07:15:32.000Z 54.89309552125633 9.821930481120944 1.399999976158142 16618.08984375 160 2.239000082015991 87 2026-10-12T07:15:33.000Z 54.89308479242027 9.821894774213433 1.399999976158142 16620.5 160 2.2669999599456787 88 2026-10-12T07:15:34.000Z 54.89308554679155 9.82186434790492 1.399999976158142 16622.44921875 159 2.2950000762939453 88 2026-10-12T07:15:35.000Z 54.893087055534124 9.821827970445156 1.399999976158142 16624.7890625 159 2.313999891281128 88 2026-10-12T07:15:36.000Z 54.893090073019266 9.821796538308263 1.399999976158142 16626.810546875 159 2.322999954223633 87 2026-10-12T07:15:37.000Z 54.89309627562761 9.821765776723623 1.399999976158142 16628.849609375 158 2.322999954223633 87 2026-10-12T07:15:38.000Z 54.893094850704074 9.821739792823792 1.399999976158142 16630.529296875 160 2.322999954223633 87 2026-10-12T07:15:39.000Z 54.89309476688504 9.82170257717371 1.399999976158142 16632.91015625 161 2.322999954223633 88 2026-10-12T07:15:40.000Z 54.89309526979923 9.82166737318039 1.399999976158142 16635.169921875 160 2.322999954223633 88 2026-10-12T07:15:41.000Z 54.89309753291309 9.821629822254181 1.399999976158142 16637.58984375 160 2.322999954223633 88 2026-10-12T07:15:42.000Z 54.89310214295983 9.821588583290577 1.399999976158142 16640.279296875 160 2.313999891281128 88 2026-10-12T07:15:43.000Z 54.89310289733112 9.8215442430228 1.399999976158142 16643.119140625 160 2.313999891281128 87 2026-10-12T07:15:44.000Z 54.89310817793012 9.821501327678561 1.399999976158142 16645.9296875 160 2.3329999446868896 87 2026-10-12T07:15:45.000Z 54.893114883452654 9.821464782580733 1.399999976158142 16648.380859375 160 2.3610000610351562 88 2026-10-12T07:15:46.000Z 54.893120750784874 9.821429578587413 1.399999976158142 16650.740234375 160 2.378999948501587 88 2026-10-12T07:15:47.000Z 54.89312703721225 9.821394039317966 1.399999976158142 16653.119140625 159 2.3980000019073486 88 2026-10-12T07:15:48.000Z 54.893137933686376 9.821362104266882 1.399999976158142 16655.4609375 160 2.4260001182556152 88 2026-10-12T07:15:49.000Z 54.89314631558955 9.821318099275231 1.399999976158142 16658.439453125 161 2.4539999961853027 88 2026-10-12T07:15:50.000Z 54.893158888444304 9.821281721815467 1.399999976158142 16661.119140625 161 2.4820001125335693 87 2026-10-12T07:15:51.000Z 54.893172634765506 9.821256324648857 1.399999976158142 16663.310546875 160 2.500999927520752 87 2026-10-12T07:15:52.000Z 54.89318738691509 9.821227407082915 1.399999976158142 16665.75 161 2.500999927520752 87 2026-10-12T07:15:53.000Z 54.89319920539856 9.821201674640179 1.399999976158142 16667.83984375 162 2.500999927520752 88 2026-10-12T07:15:54.000Z 54.89321052096784 9.821173008531332 1.399999976158142 16670.0703125 162 2.500999927520752 88 2026-10-12T07:15:55.000Z 54.8932230938226 9.821139145642519 1.399999976158142 16672.650390625 162 2.490999937057495 88 2026-10-12T07:15:56.000Z 54.893236085772514 9.821114670485258 1.399999976158142 16674.740234375 163 2.4820001125335693 87 2026-10-12T07:15:57.000Z 54.89324086345732 9.821070665493608 1.399999976158142 16677.529296875 162 2.4820001125335693 87 2026-10-12T07:15:58.000Z 54.89324480295181 9.821037221699953 1.399999976158142 16679.66015625 163 2.4820001125335693 87 2026-10-12T07:15:59.000Z 54.893251257017255 9.821003694087267 1.399999976158142 16681.890625 162 2.4820001125335693 88 2026-10-12T07:16:00.000Z 54.893261063843966 9.820970417931676 1.399999976158142 16684.279296875 163 2.4820001125335693 88 2026-10-12T07:16:01.000Z 54.893272295594215 9.820937560871243 1.399999976158142 16686.73046875 163 2.490999937057495 88 2026-10-12T07:16:02.000Z 54.893281515687704 9.820915516465902 1.399999976158142 16688.48046875 163 2.4820001125335693 87 2026-10-12T07:16:03.000Z 54.89328570663929 9.82087193056941 1.399999976158142 16691.2109375 162 2.4820001125335693 87 2026-10-12T07:16:04.000Z 54.893288891762495 9.820831278339028 1.399999976158142 16693.810546875 162 2.4820001125335693 88 2026-10-12T07:16:05.000Z 54.89328998140991 9.82079372741282 1.399999976158142 16696.19921875 162 2.4820001125335693 88 2026-10-12T07:16:06.000Z 54.89329107105732 9.820753997191787 1.399999976158142 16698.75 162 2.4820001125335693 89 2026-10-12T07:16:07.000Z 54.893295764923096 9.82071460224688 1.399999976158142 16701.330078125 162 2.490999937057495 89 2026-10-12T07:16:08.000Z 54.89329660311341 9.820677386596799 1.399999976158142 16703.7109375 162 2.490999937057495 88 2026-10-12T07:16:09.000Z 54.89330339245498 9.820639919489622 1.399999976158142 16706.2109375 161 2.490999937057495 87 2026-10-12T07:16:10.000Z 54.893310433253646 9.820613181218505 1.2000000476837158 16708.08984375 161 2.4820001125335693 87 2026-10-12T07:16:11.000Z 54.893316216766834 9.82056993059814 1.2000000476837158 16710.9296875 161 2.4820001125335693 88 2026-10-12T07:16:12.000Z 54.89332384429872 9.820542270317674 1.399999976158142 16712.880859375 163 2.4820001125335693 88 2026-10-12T07:16:13.000Z 54.893332310020924 9.82050304301083 1.399999976158142 16715.5703125 162 2.4730000495910645 88 2026-10-12T07:16:14.000Z 54.89333071745932 9.820464318618178 1.399999976158142 16718.0 162 2.4730000495910645 88 2026-10-12T07:16:15.000Z 54.89333256147802 9.820429868996143 1.399999976158142 16720.220703125 162 2.4730000495910645 88 2026-10-12T07:16:16.000Z 54.893341111019254 9.820401202887297 1.399999976158142 16722.220703125 163 2.4730000495910645 88 2026-10-12T07:16:17.000Z 54.89334396086633 9.820372369140387 1.399999976158142 16724.08984375 163 2.4630000591278076 89 2026-10-12T07:16:18.000Z 54.89334865473211 9.820322329178452 1.399999976158142 16727.30078125 163 2.4539999961853027 89 2026-10-12T07:16:19.000Z 54.89334823563695 9.820282515138388 1.399999976158142 16729.7890625 163 2.4539999961853027 90 2026-10-12T07:16:20.000Z 54.893346978351474 9.820243958383799 1.2000000476837158 16732.19921875 164 2.444999933242798 90 2026-10-12T07:16:21.000Z 54.89334689453244 9.820201462134719 1.0 16734.91015625 164 2.444999933242798 88 2026-10-12T07:16:22.000Z 54.89334722980857 9.820173466578126 1.0 16736.69921875 164 2.444999933242798 87 2026-10-12T07:16:23.000Z 54.89334471523762 9.820142788812518 1.0 16738.650390625 164 2.444999933242798 87 2026-10-12T07:16:24.000Z 54.89334521815181 9.820108423009515 1.0 16740.849609375 164 2.434999942779541 88 2026-10-12T07:16:25.000Z 54.89334982819855 9.820069195702672 1.0 16743.41015625 165 2.434999942779541 88 2026-10-12T07:16:26.000Z 54.89335703663528 9.820027202367783 1.0 16746.19921875 165 2.434999942779541 88 2026-10-12T07:16:27.000Z 54.89337673410773 9.819985460489988 1.0 16749.58984375 165 2.434999942779541 88 2026-10-12T07:16:28.000Z 54.89338838495314 9.819959057494998 1.0 16751.73046875 165 2.434999942779541 87 2026-10-12T07:16:29.000Z 54.89339123480022 9.819935085251927 1.0 16753.240234375 165 2.434999942779541 87 2026-10-12T07:16:30.000Z 54.89339743740857 9.819908430799842 1.2000000476837158 16755.060546875 165 2.434999942779541 88 2026-10-12T07:16:31.000Z 54.89340489730239 9.819882698357105 1.2000000476837158 16756.919921875 165 2.434999942779541 89 2026-10-12T07:16:32.000Z 54.893413949757814 9.81985210441053 1.2000000476837158 16759.109375 165 2.4260001182556152 89 2026-10-12T07:16:33.000Z 54.89342920482159 9.819827796891332 1.2000000476837158 16761.400390625 164 2.4260001182556152 89 2026-10-12T07:16:34.000Z 54.89343959838152 9.819798627868295 1.399999976158142 16763.580078125 165 2.4260001182556152 87 2026-10-12T07:16:35.000Z 54.89344974048436 9.819764932617545 1.399999976158142 16765.990234375 165 2.4170000553131104 87 2026-10-12T07:16:36.000Z 54.893455523997545 9.819737439975142 1.399999976158142 16767.830078125 165 2.4170000553131104 87 2026-10-12T07:16:37.000Z 54.89345820620656 9.819703996181488 1.600000023841858 16769.9296875 165 2.4170000553131104 88 2026-10-12T07:16:38.000Z 54.893462900072336 9.819665439426899 1.600000023841858 16772.4609375 163 2.4070000648498535 88 2026-10-12T07:16:39.000Z 54.89346457645297 9.8196239490062 1.7999999523162842 16775.109375 164 2.4070000648498535 88 2026-10-12T07:16:40.000Z 54.89346633665264 9.819592433050275 1.7999999523162842 16777.140625 164 2.4070000648498535 87 2026-10-12T07:16:41.000Z 54.893462397158146 9.819541051983833 1.7999999523162842 16780.30078125 164 2.4070000648498535 86 2026-10-12T07:16:42.000Z 54.89346055313945 9.819503584876657 1.7999999523162842 16782.630859375 164 2.3980000019073486 86 2026-10-12T07:16:43.000Z 54.89345904439688 9.819457987323403 1.7999999523162842 16785.470703125 164 2.3980000019073486 88 2026-10-12T07:16:44.000Z 54.89346063695848 9.81940652243793 2.0 16788.779296875 164 2.3980000019073486 88 2026-10-12T07:16:45.000Z 54.893457535654306 9.819361260160804 2.0 16791.650390625 165 2.3889999389648438 89 2026-10-12T07:16:46.000Z 54.893457451835275 9.819307615980506 2.200000047683716 16795.080078125 164 2.3980000019073486 89 2026-10-12T07:16:47.000Z 54.89346340298653 9.819286409765482 2.200000047683716 16796.580078125 165 2.3889999389648438 89 2026-10-12T07:16:48.000Z 54.893473042175174 9.819271238520741 2.200000047683716 16797.990234375 165 2.3980000019073486 87 2026-10-12T07:16:49.000Z 54.89347857423127 9.819237543269992 2.200000047683716 16800.2109375 165 2.3889999389648438 87 2026-10-12T07:16:50.000Z 54.8934820946306 9.819210888817906 2.4000000953674316 16801.939453125 165 2.3889999389648438 88 2026-10-12T07:16:51.000Z 54.89348762668669 9.819188509136438 2.4000000953674316 16803.490234375 165 2.378999948501587 88 2026-10-12T07:16:52.000Z 54.89349726587534 9.819163531064987 2.5999999046325684 16805.359375 165 2.378999948501587 89 2026-10-12T07:16:53.000Z 54.89351050928235 9.819139977917075 2.5999999046325684 16807.259765625 165 2.369999885559082 89 2026-10-12T07:16:54.000Z 54.893514616414905 9.819102762266994 2.5999999046325684 16809.6796875 165 2.3610000610351562 87 2026-10-12T07:16:55.000Z 54.893516125157475 9.819073425605893 2.5999999046325684 16811.5390625 164 2.3610000610351562 87 2026-10-12T07:16:56.000Z 54.89351444877684 9.819038389250636 2.5999999046325684 16813.689453125 164 2.3510000705718994 87 2026-10-12T07:16:57.000Z 54.89350564777851 9.818999916315079 2.5999999046325684 16815.9296875 164 2.3329999446868896 88 2026-10-12T07:16:58.000Z 54.89350673742592 9.818960521370173 2.5999999046325684 16818.4296875 164 2.322999954223633 88 2026-10-12T07:16:59.000Z 54.893510257825255 9.818919785320759 2.5999999046325684 16821.0703125 164 2.313999891281128 88 2026-10-12T07:17:00.000Z 54.89351679570973 9.81885926797986 2.5999999046325684 16825.01953125 164 2.313999891281128 87 2026-10-12T07:17:01.000Z 54.89351537078619 9.81882213614881 2.5999999046325684 16827.380859375 165 2.305000066757202 87 2026-10-12T07:17:02.000Z 54.893520064651966 9.818782154470682 2.4000000953674316 16830.0 164 2.305000066757202 87 2026-10-12T07:17:03.000Z 54.89352165721357 9.818745022639632 2.4000000953674316 16832.380859375 164 2.305000066757202 88 2026-10-12T07:17:04.000Z 54.8935235850513 9.81870386749506 2.4000000953674316 16835.029296875 164 2.313999891281128 88 2026-10-12T07:17:05.000Z 54.89352660253644 9.818667154759169 2.4000000953674316 16837.41015625 164 2.322999954223633 88 2026-10-12T07:17:06.000Z 54.89353037439287 9.818630944937468 2.4000000953674316 16839.759765625 164 2.322999954223633 88 2026-10-12T07:17:07.000Z 54.89353498443961 9.81859590858221 2.4000000953674316 16842.0703125 164 2.3510000705718994 88 2026-10-12T07:17:08.000Z 54.89353599026799 9.81856120750308 2.200000047683716 16844.310546875 163 2.3610000610351562 87 2026-10-12T07:17:09.000Z 54.893536074087024 9.818522986024618 2.200000047683716 16846.740234375 163 2.369999885559082 87 2026-10-12T07:17:10.000Z 54.89353649318218 9.818487362936139 2.200000047683716 16849.01953125 163 2.378999948501587 88 2026-10-12T07:17:11.000Z 54.893536577001214 9.818448554724455 2.200000047683716 16851.490234375 163 2.3889999389648438 88 2026-10-12T07:17:12.000Z 54.89353691227734 9.81841016560793 2.0 16853.9609375 163 2.3980000019073486 88 2026-10-12T07:17:13.000Z 54.89353682845831 9.818372027948499 2.0 16856.400390625 163 2.4070000648498535 88 2026-10-12T07:17:14.000Z 54.893535654991865 9.818331710994244 2.0 16858.990234375 163 2.4170000553131104 87 2026-10-12T07:17:15.000Z 54.8935373313725 9.818293489515781 1.7999999523162842 16861.4609375 163 2.4260001182556152 87 2026-10-12T07:17:16.000Z 54.89353749901056 9.818255351856351 1.600000023841858 16863.900390625 164 2.434999942779541 87 2026-10-12T07:17:17.000Z 54.8935423605144 9.81821721419692 1.600000023841858 16866.400390625 164 2.444999933242798 88 2026-10-12T07:17:18.000Z 54.893545880913734 9.818184273317456 1.600000023841858 16868.560546875 164 2.444999933242798 89 2026-10-12T07:17:19.000Z 54.893551748245955 9.818150829523802 1.600000023841858 16870.80078125 165 2.4539999961853027 89 2026-10-12T07:17:20.000Z 54.89355895668268 9.818118391558528 1.600000023841858 16873.029296875 166 2.4539999961853027 89 2026-10-12T07:17:21.000Z 54.893565913662314 9.818085199221969 1.600000023841858 16875.279296875 167 2.4630000591278076 87 2026-10-12T07:17:22.000Z 54.89357069134712 9.818046810105443 1.600000023841858 16877.80078125 167 2.4630000591278076 87 2026-10-12T07:17:23.000Z 54.893575720489025 9.818004062399268 1.600000023841858 16880.599609375 168 2.4630000591278076 88 2026-10-12T07:17:24.000Z 54.89357848651707 9.817965505644679 1.600000023841858 16883.08984375 169 2.4630000591278076 88 2026-10-12T07:17:25.000Z 54.893578654155135 9.817932900041342 1.7999999523162842 16885.150390625 169 2.4539999961853027 89 2026-10-12T07:17:26.000Z 54.89357840269804 9.817895265296102 1.7999999523162842 16887.5390625 170 2.4539999961853027 89 2026-10-12T07:17:27.000Z 54.89357898943126 9.817865593358874 2.0 16889.4296875 171 2.444999933242798 88 2026-10-12T07:17:28.000Z 54.893582593649626 9.817839358001947 2.0 16891.150390625 172 2.444999933242798 87 2026-10-12T07:17:29.000Z 54.89358376711607 9.81780918315053 2.0 16893.029296875 172 2.434999942779541 87 2026-10-12T07:17:30.000Z 54.89358971826732 9.8177847918123 2.0 16894.73046875 173 2.4260001182556152 88 2026-10-12T07:17:31.000Z 54.893594328314066 9.817754784598947 2.200000047683716 16896.720703125 173 2.4170000553131104 88 2026-10-12T07:17:32.000Z 54.89360044710338 9.817719161510468 2.200000047683716 16899.08984375 173 2.4070000648498535 89 2026-10-12T07:17:33.000Z 54.89360581152141 9.817685298621655 2.200000047683716 16901.33984375 173 2.3980000019073486 89 2026-10-12T07:17:34.000Z 54.893610337749124 9.8176449816674 2.200000047683716 16903.9609375 175 2.3980000019073486 88 2026-10-12T07:17:35.000Z 54.893614361062646 9.81761178933084 2.200000047683716 16906.130859375 173 2.3889999389648438 87 2026-10-12T07:17:36.000Z 54.89361226558685 9.817579351365566 2.4000000953674316 16908.189453125 173 2.378999948501587 87 2026-10-12T07:17:37.000Z 54.893613271415234 9.817546661943197 2.4000000953674316 16910.26953125 173 2.369999885559082 88 2026-10-12T07:17:38.000Z 54.89361276850104 9.817512212321162 2.4000000953674316 16912.439453125 174 2.3610000610351562 88 2026-10-12T07:17:39.000Z 54.89361017011106 9.817474829033017 2.4000000953674316 16914.83984375 173 2.3510000705718994 88 2026-10-12T07:17:40.000Z 54.89360522478819 9.817439205944538 2.200000047683716 16917.16015625 173 2.3510000705718994 88 2026-10-12T07:17:41.000Z 54.89360673353076 9.817406935617328 2.200000047683716 16919.1796875 172 2.3420000076293945 88 2026-10-12T07:17:42.000Z 54.89361109212041 9.817380281165242 2.200000047683716 16920.9296875 173 2.3329999446868896 88 2026-10-12T07:17:43.000Z 54.893613774329424 9.817341975867748 2.200000047683716 16923.349609375 173 2.322999954223633 88 2026-10-12T07:17:44.000Z 54.89361536689103 9.81730048544705 2.200000047683716 16925.9609375 173 2.322999954223633 88 2026-10-12T07:17:45.000Z 54.89361402578652 9.817255809903145 2.200000047683716 16928.830078125 173 2.322999954223633 89 2026-10-12T07:17:46.000Z 54.89361637271941 9.817220270633698 2.200000047683716 16931.119140625 173 2.313999891281128 89 2026-10-12T07:17:47.000Z 54.89362173713744 9.817190431058407 2.200000047683716 16933.099609375 173 2.313999891281128 89 2026-10-12T07:17:48.000Z 54.89363154396415 9.817171320319176 2.200000047683716 16934.740234375 173 2.313999891281128 88 2026-10-12T07:17:49.000Z 54.89363665692508 9.81714366003871 2.200000047683716 16936.490234375 172 2.305000066757202 88 2026-10-12T07:17:50.000Z 54.89364470355213 9.817118849605322 2.200000047683716 16938.279296875 172 2.305000066757202 88 2026-10-12T07:17:51.000Z 54.89364763721824 9.817077610641718 2.200000047683716 16940.4609375 174 2.2950000762939453 88 2026-10-12T07:17:52.000Z 54.893646547570825 9.817031593993306 2.200000047683716 16942.859375 172 2.2860000133514404 88 2026-10-12T07:17:53.000Z 54.89364721812308 9.81699119322002 2.200000047683716 16944.849609375 172 2.2860000133514404 88 2026-10-12T07:17:54.000Z 54.89365207962692 9.816966131329536 2.200000047683716 16946.169921875 170 2.2769999504089355 86 2026-10-12T07:17:55.000Z 54.89365224726498 9.816931765526533 2.200000047683716 16948.009765625 170 2.2669999599456787 86 2026-10-12T07:17:56.000Z 54.89365543238819 9.816887006163597 2.200000047683716 16950.76953125 168 2.257999897003174 86 2026-10-12T07:17:57.000Z 54.89366004243493 9.816856663674116 2.0 16952.779296875 170 2.257999897003174 88 2026-10-12T07:17:58.000Z 54.89366792142391 9.816821878775954 2.0 16955.16015625 171 2.249000072479248 89 2026-10-12T07:17:59.000Z 54.89367278292775 9.816786255687475 2.0 16957.490234375 172 2.239000082015991 89 2026-10-12T07:18:00.000Z 54.893678817898035 9.81675616465509 2.0 16959.470703125 171 2.2300000190734863 89 2026-10-12T07:18:01.000Z 54.89367848262191 9.816718278452754 1.7999999523162842 16961.900390625 170 2.2209999561309814 88 2026-10-12T07:18:02.000Z 54.89367772825062 9.816685756668448 1.7999999523162842 16963.9296875 170 2.2209999561309814 87 2026-10-12T07:18:03.000Z 54.893676890060306 9.816653737798333 1.600000023841858 16965.939453125 170 2.2109999656677246 87 2026-10-12T07:18:04.000Z 54.89368116483092 9.816617360338569 1.399999976158142 16968.310546875 169 2.2019999027252197 87 2026-10-12T07:18:05.000Z 54.89368493668735 9.816583832725883 1.399999976158142 16970.490234375 168 2.2019999027252197 88 2026-10-12T07:18:06.000Z 54.89368577487767 9.816553238779306 1.399999976158142 16972.4609375 168 2.2019999027252197 88 2026-10-12T07:18:07.000Z 54.893686110153794 9.81652750633657 1.399999976158142 16974.109375 168 2.2019999027252197 88 2026-10-12T07:18:08.000Z 54.893687618896365 9.816506719216704 1.399999976158142 16975.419921875 169 2.193000078201294 87 2026-10-12T07:18:09.000Z 54.893689127638936 9.816480232402682 1.600000023841858 16977.08984375 169 2.183000087738037 87 2026-10-12T07:18:10.000Z 54.89369038492441 9.816450895741582 1.7999999523162842 16978.9296875 169 2.1740000247955322 87 2026-10-12T07:18:11.000Z 54.893689546734095 9.816415775567293 2.0 16981.1796875 170 2.1740000247955322 88 2026-10-12T07:18:12.000Z 54.89368342794478 9.816373949870467 2.0 16983.939453125 170 2.1649999618530273 88 2026-10-12T07:18:13.000Z 54.89367957226932 9.816335896030068 2.0 16986.359375 170 2.1549999713897705 88 2026-10-12T07:18:14.000Z 54.89367756061256 9.816297087818384 2.0 16988.859375 171 2.1549999713897705 87 2026-10-12T07:18:15.000Z 54.89367404021323 9.816263727843761 2.0 16991.029296875 172 2.1459999084472656 87 2026-10-12T07:18:16.000Z 54.893672531470656 9.816237157210708 2.0 16992.6796875 173 2.1459999084472656 88 2026-10-12T07:18:17.000Z 54.89367228001356 9.81620354577899 2.0 16994.7890625 174 2.13700008392334 88 2026-10-12T07:18:18.000Z 54.89367462694645 9.816164402291179 2.0 16997.310546875 175 2.13700008392334 88 2026-10-12T07:18:19.000Z 54.89367747679353 9.816137831658125 1.7999999523162842 16999.0390625 175 2.13700008392334 88 2026-10-12T07:18:20.000Z 54.893679739907384 9.816108997911215 1.7999999523162842 17000.900390625 176 2.13700008392334 87 2026-10-12T07:18:21.000Z 54.89367906935513 9.816082511097193 1.7999999523162842 17002.580078125 176 2.13700008392334 86 2026-10-12T07:18:22.000Z 54.89368015900254 9.81605309061706 1.600000023841858 17004.41015625 177 2.127000093460083 86 2026-10-12T07:18:23.000Z 54.89368191920221 9.816017635166645 1.600000023841858 17006.650390625 177 2.127000093460083 86 2026-10-12T07:18:24.000Z 54.893687618896365 9.815987376496196 1.600000023841858 17008.490234375 177 2.118000030517578 87 2026-10-12T07:18:25.000Z 54.89369030110538 9.815952256321907 1.600000023841858 17010.759765625 177 2.118000030517578 88 2026-10-12T07:18:26.000Z 54.89368443377316 9.815901713445783 1.600000023841858 17013.900390625 177 2.1089999675750732 88 2026-10-12T07:18:27.000Z 54.893679739907384 9.815860893577337 1.399999976158142 17016.349609375 177 2.1089999675750732 88 2026-10-12T07:18:28.000Z 54.89367814734578 9.815824180841446 1.399999976158142 17018.7109375 178 2.1089999675750732 87 2026-10-12T07:18:29.000Z 54.89367856644094 9.815780343487859 1.399999976158142 17021.51953125 178 2.0989999771118164 87 2026-10-12T07:18:30.000Z 54.893682254478335 9.815733740106225 1.399999976158142 17024.529296875 178 2.0989999771118164 87 2026-10-12T07:18:31.000Z 54.893687618896365 9.815701805055141 1.399999976158142 17026.630859375 178 2.0989999771118164 88 2026-10-12T07:18:32.000Z 54.89369910210371 9.815672803670168 1.399999976158142 17028.80078125 178 2.0989999771118164 88 2026-10-12T07:18:33.000Z 54.89371083676815 9.815650088712573 1.600000023841858 17030.6796875 178 2.0989999771118164 88 2026-10-12T07:18:34.000Z 54.89371611736715 9.815625781193376 1.600000023841858 17032.3203125 177 2.0989999771118164 88 2026-10-12T07:18:35.000Z 54.89371829666197 9.815600467845798 1.7999999523162842 17033.9609375 178 2.0989999771118164 88 2026-10-12T07:18:36.000Z 54.89371896721423 9.81557465158403 2.0 17035.619140625 178 2.0899999141693115 88 2026-10-12T07:18:37.000Z 54.89371486008167 9.815544309094548 2.0 17037.609375 178 2.0810000896453857 88 2026-10-12T07:18:38.000Z 54.89371167495847 9.815515642985702 2.200000047683716 17039.4609375 178 2.0810000896453857 0 2026-10-12T07:18:39.000Z 54.89371117204428 9.81548622250557 2.200000047683716 17041.3203125 177 2.1089999675750732 0 2026-10-12T07:18:40.000Z 54.893708154559135 9.815448420122266 2.200000047683716 17043.740234375 177 2.1089999675750732 62 2026-10-12T07:18:41.000Z 54.89370689727366 9.815412713214755 2.200000047683716 17045.919921875 177 2.0899999141693115 64 2026-10-12T07:18:42.000Z 54.89370404742658 9.81538362801075 2.4000000953674316 17047.650390625 176 2.071000099182129 64 2026-10-12T07:18:43.000Z 54.8937014490366 9.81536602601409 2.4000000953674316 17048.740234375 175 2.062000036239624 65 2026-10-12T07:18:44.000Z 54.89370061084628 9.815344484522939 2.4000000953674316 17050.119140625 175 2.0339999198913574 65 2026-10-12T07:18:45.000Z 54.89369767718017 9.81531665660441 2.5999999046325684 17051.9296875 174 2.015000104904175 65 2026-10-12T07:18:46.000Z 54.89369474351406 9.815285978838801 2.5999999046325684 17053.51953125 173 1.9869999885559082 64 2026-10-12T07:18:47.000Z 54.893693486228585 9.81525613926351 2.5999999046325684 17055.349609375 172 1.968999981880188 64 2026-10-12T07:18:48.000Z 54.89369331859052 9.815229820087552 2.799999952316284 17057.029296875 172 1.9500000476837158 64 2026-10-12T07:18:49.000Z 54.89369357004762 9.815202411264181 2.799999952316284 17058.779296875 172 1.930999994277954 64 2026-10-12T07:18:50.000Z 54.893693989142776 9.815179780125618 2.799999952316284 17060.109375 171 1.9220000505447388 66 2026-10-12T07:18:51.000Z 54.893695414066315 9.815158322453499 2.799999952316284 17061.44921875 171 1.902999997138977 66 2026-10-12T07:18:52.000Z 54.893698850646615 9.815138457342982 2.799999952316284 17062.779296875 170 1.847000002861023 66 2026-10-12T07:18:53.000Z 54.893701281398535 9.815114485099912 2.799999952316284 17064.33984375 170 1.7730000019073486 62 2026-10-12T07:18:54.000Z 54.893702203407884 9.81508850120008 2.799999952316284 17066.0 169 1.7079999446868896 62 2026-10-12T07:18:55.000Z 54.89369667135179 9.815054219216108 2.799999952316284 17068.2890625 169 1.6699999570846558 62 2026-10-12T07:18:56.000Z 54.893689295277 9.815019182860851 2.799999952316284 17070.669921875 168 1.6699999570846558 63 2026-10-12T07:18:57.000Z 54.89368443377316 9.814993031322956 2.799999952316284 17072.369140625 168 1.6699999570846558 63 2026-10-12T07:18:58.000Z 54.893686613067985 9.81497366912663 3.0 17073.630859375 167 1.6699999570846558 63 2026-10-12T07:18:59.000Z 54.89368820562959 9.814953887835145 3.0 17074.900390625 167 1.6610000133514404 63 2026-10-12T07:19:00.000Z 54.89368636161089 9.814919857308269 3.0 17077.0390625 167 1.6419999599456787 64 2026-10-12T07:19:01.000Z 54.89368686452508 9.814889514818788 3.0 17078.98046875 166 1.6419999599456787 64 2026-10-12T07:19:02.000Z 54.893691558390856 9.81486713513732 3.0 17080.490234375 166 1.6419999599456787 62 2026-10-12T07:19:03.000Z 54.893696838989854 9.81484659947455 3.0 17081.919921875 166 1.6419999599456787 62 2026-10-12T07:19:04.000Z 54.89369901828468 9.814817681908607 3.0 17083.779296875 166 1.6519999504089355 62 2026-10-12T07:19:05.000Z 54.893699856474996 9.81479337438941 3.0 17085.30078125 167 1.6519999504089355 62 2026-10-12T07:19:06.000Z 54.89370438270271 9.81475674547255 3.0 17087.69921875 165 1.6519999504089355 88 2026-10-12T07:19:07.000Z 54.89370874129236 9.814728330820799 3.200000047683716 17089.580078125 165 1.8289999961853027 88 2026-10-12T07:19:08.000Z 54.89371460862458 9.814694551751018 3.200000047683716 17091.83984375 165 1.940999984741211 88 2026-10-12T07:19:09.000Z 54.89372064359486 9.814662281423807 3.200000047683716 17094.01953125 164 2.00600004196167 88 2026-10-12T07:19:10.000Z 54.89372651092708 9.81462238356471 3.200000047683716 17096.650390625 164 2.052999973297119 88 2026-10-12T07:19:11.000Z 54.89373221062124 9.814582401886582 3.4000000953674316 17099.2890625 164 2.0899999141693115 88 2026-10-12T07:19:12.000Z 54.893736988306046 9.814546778798103 3.4000000953674316 17101.640625 164 2.13700008392334 88 2026-10-12T07:19:13.000Z 54.89374000579119 9.814503947272897 3.4000000953674316 17104.400390625 163 2.1649999618530273 89 2026-10-12T07:19:14.000Z 54.89374260418117 9.814467402175069 3.4000000953674316 17106.75 163 2.193000078201294 89 2026-10-12T07:19:15.000Z 54.893743861466646 9.81442591175437 3.5999999046325684 17109.419921875 164 2.2109999656677246 89 2026-10-12T07:19:16.000Z 54.89374495111406 9.81438584625721 3.5999999046325684 17111.990234375 164 2.239000082015991 88 2026-10-12T07:19:17.000Z 54.893744783475995 9.814341757446527 3.5999999046325684 17114.8203125 163 2.249000072479248 88 2026-10-12T07:19:18.000Z 54.893745286390185 9.814298339188099 3.5999999046325684 17117.609375 165 2.2769999504089355 88 2026-10-12T07:19:19.000Z 54.893745789304376 9.814257686957717 3.5999999046325684 17120.2109375 165 2.2860000133514404 89 2026-10-12T07:19:20.000Z 54.89374880678952 9.814225668087602 3.799999952316284 17122.279296875 165 2.305000066757202 89 2026-10-12T07:19:21.000Z 54.89375241100788 9.814198091626167 3.799999952316284 17124.099609375 165 2.313999891281128 89 2026-10-12T07:19:22.000Z 54.893754506483674 9.814164564013481 3.799999952316284 17126.25 165 2.322999954223633 88 2026-10-12T07:19:23.000Z 54.893755512312055 9.814126761630177 3.799999952316284 17128.669921875 165 2.3329999446868896 87 2026-10-12T07:19:24.000Z 54.893757523968816 9.814090887084603 4.0 17130.990234375 166 2.3329999446868896 87 2026-10-12T07:19:25.000Z 54.89375928416848 9.814054928719997 4.0 17133.310546875 166 2.3329999446868896 88 2026-10-12T07:19:26.000Z 54.89376163110137 9.814017210155725 4.199999809265137 17135.740234375 166 2.3329999446868896 88 2026-10-12T07:19:27.000Z 54.893761882558465 9.813981503248215 4.199999809265137 17138.01953125 166 2.3420000076293945 89 2026-10-12T07:19:28.000Z 54.89376313984394 9.81394462287426 4.400000095367432 17140.390625 166 2.3420000076293945 89 2026-10-12T07:19:29.000Z 54.89376246929169 9.813904641196132 4.400000095367432 17142.9609375 167 2.3420000076293945 87 2026-10-12T07:19:30.000Z 54.89376062527299 9.813861977308989 4.400000095367432 17145.69921875 167 2.3420000076293945 87 2026-10-12T07:19:31.000Z 54.89376003853977 9.813825599849224 4.599999904632568 17148.029296875 168 2.3420000076293945 88 2026-10-12T07:19:32.000Z 54.89376112818718 9.813786959275603 4.599999904632568 17150.509765625 167 2.3420000076293945 89 2026-10-12T07:19:33.000Z 54.893762888386846 9.81375410221517 4.800000190734863 17152.630859375 167 2.3420000076293945 89 2026-10-12T07:19:34.000Z 54.893766241148114 9.81371789239347 4.800000190734863 17154.98046875 167 2.3420000076293945 89 2026-10-12T07:19:35.000Z 54.893768755719066 9.8136817663908 4.800000190734863 17157.310546875 167 2.3510000705718994 89 2026-10-12T07:19:36.000Z 54.893772108480334 9.813647316768765 4.800000190734863 17159.5390625 169 2.3510000705718994 87 2026-10-12T07:19:37.000Z 54.89377127029002 9.813607838004827 4.800000190734863 17162.0703125 167 2.3510000705718994 87 2026-10-12T07:19:38.000Z 54.89376900717616 9.813563078641891 4.800000190734863 17164.94921875 167 2.3610000610351562 88 2026-10-12T07:19:39.000Z 54.89376842044294 9.8135194927454 4.800000190734863 17167.75 166 2.3610000610351562 89 2026-10-12T07:19:40.000Z 54.893766324967146 9.813480349257588 4.800000190734863 17170.259765625 165 2.3610000610351562 89 2026-10-12T07:19:41.000Z 54.89376707933843 9.813445899635553 4.800000190734863 17172.48046875 166 2.369999885559082 89 2026-10-12T07:19:42.000Z 54.89376850426197 9.813410695642233 4.800000190734863 17174.740234375 166 2.369999885559082 89 2026-10-12T07:19:43.000Z 54.89377185702324 9.813378509134054 4.800000190734863 17176.830078125 166 2.378999948501587 88 2026-10-12T07:19:44.000Z 54.89377286285162 9.813342047855258 4.800000190734863 17179.169921875 167 2.378999948501587 88 2026-10-12T07:19:45.000Z 54.89377328194678 9.813305083662271 4.800000190734863 17181.5390625 169 2.378999948501587 88 2026-10-12T07:19:46.000Z 54.89377328194678 9.81326837092638 4.800000190734863 17183.890625 166 2.3889999389648438 89 2026-10-12T07:19:47.000Z 54.893771689385176 9.81322729960084 4.800000190734863 17186.529296875 166 2.3980000019073486 89 2026-10-12T07:19:48.000Z 54.893769677728415 9.813186228275299 4.800000190734863 17189.1796875 165 2.3980000019073486 89 2026-10-12T07:19:49.000Z 54.89376959390938 9.813146833330393 5.0 17191.69921875 165 2.4070000648498535 89 2026-10-12T07:19:50.000Z 54.89377051591873 9.813120514154434 5.0 17193.380859375 164 2.4070000648498535 87 2026-10-12T07:19:51.000Z 54.89377185702324 9.813088830560446 5.0 17195.419921875 164 2.4070000648498535 87 2026-10-12T07:19:52.000Z 54.89377252757549 9.813057901337743 5.0 17197.400390625 163 2.4170000553131104 88 2026-10-12T07:19:53.000Z 54.89377252757549 9.81303141452372 5.199999809265137 17199.099609375 163 2.4170000553131104 89 2026-10-12T07:19:54.000Z 54.89377152174711 9.812995623797178 5.199999809265137 17201.400390625 162 2.4170000553131104 89 2026-10-12T07:19:55.000Z 54.89376934245229 9.812963772565126 5.199999809265137 17203.4609375 162 2.4170000553131104 89 2026-10-12T07:19:56.000Z 54.893765822052956 9.812926892191172 5.199999809265137 17205.849609375 162 2.4070000648498535 89 2026-10-12T07:19:57.000Z 54.89376263692975 9.812889760360122 5.199999809265137 17208.259765625 162 2.4070000648498535 88 2026-10-12T07:19:58.000Z 54.89376163110137 9.812852628529072 5.199999809265137 17210.650390625 162 2.4070000648498535 88 2026-10-12T07:19:59.000Z 54.89376112818718 9.812813149765134 5.199999809265137 17213.169921875 162 2.4070000648498535 88 2026-10-12T07:20:00.000Z 54.89376205019653 9.812781801447272 5.199999809265137 17215.1796875 162 2.4070000648498535 89 2026-10-12T07:20:01.000Z 54.893763391301036 9.812746178358793 5.199999809265137 17217.470703125 162 2.3980000019073486 89 2026-10-12T07:20:02.000Z 54.893765235319734 9.812716757878661 5.199999809265137 17219.369140625 162 2.3980000019073486 89 2026-10-12T07:20:03.000Z 54.89376959390938 9.812674764543772 5.199999809265137 17222.109375 163 2.3980000019073486 89 2026-10-12T07:20:04.000Z 54.89377244375646 9.81263897381723 5.400000095367432 17224.419921875 163 2.3889999389648438 88 2026-10-12T07:20:05.000Z 54.8937720246613 9.812595387920737 5.400000095367432 17227.2109375 163 2.3889999389648438 88 2026-10-12T07:20:06.000Z 54.89377353340387 9.812560938298702 5.400000095367432 17229.4296875 164 2.3889999389648438 88 2026-10-12T07:20:07.000Z 54.89377764053643 9.812531350180507 5.400000095367432 17231.380859375 164 2.3889999389648438 89 2026-10-12T07:20:08.000Z 54.89377981983125 9.812502516433597 5.400000095367432 17233.240234375 164 2.3889999389648438 89 2026-10-12T07:20:09.000Z 54.89378116093576 9.812464797869325 5.400000095367432 17235.669921875 164 2.378999948501587 89 2026-10-12T07:20:10.000Z 54.89377588033676 9.812425319105387 5.400000095367432 17238.259765625 164 2.378999948501587 89 2026-10-12T07:20:11.000Z 54.89377185702324 9.812384834513068 5.400000095367432 17240.890625 164 2.378999948501587 89 2026-10-12T07:20:12.000Z 54.89377235993743 9.8123590182513 5.599999904632568 17242.5390625 164 2.378999948501587 89 2026-10-12T07:20:13.000Z 54.89377629943192 9.812330938875675 5.599999904632568 17244.390625 164 2.378999948501587 89 2026-10-12T07:20:14.000Z 54.89378250204027 9.812304116785526 5.599999904632568 17246.220703125 164 2.378999948501587 88 2026-10-12T07:20:15.000Z 54.89378325641155 9.812269667163491 5.599999904632568 17248.4296875 164 2.369999885559082 88 2026-10-12T07:20:16.000Z 54.89378317259252 9.812228512018919 5.599999904632568 17251.0703125 164 2.369999885559082 88 2026-10-12T07:20:17.000Z 54.89378174766898 9.812188362702727 5.599999904632568 17253.650390625 164 2.3610000610351562 88 2026-10-12T07:20:18.000Z 54.893782334402204 9.812151649966836 5.800000190734863 17256.0 164 2.3610000610351562 88 2026-10-12T07:20:19.000Z 54.893782921135426 9.812115440145135 5.599999904632568 17258.3203125 164 2.3610000610351562 87 2026-10-12T07:20:20.000Z 54.89378459751606 9.812078308314085 5.800000190734863 17260.7109375 164 2.3510000705718994 87 2026-10-12T07:20:21.000Z 54.89378225058317 9.812032207846642 5.800000190734863 17263.650390625 163 2.3510000705718994 88 2026-10-12T07:20:22.000Z 54.89377923309803 9.811986358836293 5.800000190734863 17266.619140625 163 2.3510000705718994 88 2026-10-12T07:20:23.000Z 54.89377738907933 9.811944533139467 5.599999904632568 17269.310546875 163 2.3510000705718994 88 2026-10-12T07:20:24.000Z 54.89378409460187 9.811907233670354 5.599999904632568 17271.7109375 163 2.3510000705718994 88 2026-10-12T07:20:25.000Z 54.893786860629916 9.811859792098403 5.599999904632568 17274.779296875 164 2.3510000705718994 87 2026-10-12T07:20:26.000Z 54.89379331469536 9.811821319162846 5.599999904632568 17277.30078125 164 2.3510000705718994 87 2026-10-12T07:20:27.000Z 54.89379582926631 9.811778487637639 5.599999904632568 17280.060546875 164 2.3610000610351562 87 2026-10-12T07:20:28.000Z 54.89379867911339 9.81174236163497 5.599999904632568 17282.400390625 165 2.3610000610351562 88 2026-10-12T07:20:29.000Z 54.89380270242691 9.811709504574537 5.599999904632568 17284.560546875 165 2.3610000610351562 88 2026-10-12T07:20:30.000Z 54.89380571991205 9.811682682484388 5.599999904632568 17286.310546875 165 2.3610000610351562 89 2026-10-12T07:20:31.000Z 54.89380756393075 9.811651082709432 5.400000095367432 17288.33984375 165 2.3610000610351562 89 2026-10-12T07:20:32.000Z 54.89380706101656 9.811619147658348 5.400000095367432 17290.380859375 166 2.3610000610351562 88 2026-10-12T07:20:33.000Z 54.89380714483559 9.811587631702423 5.400000095367432 17292.400390625 166 2.3610000610351562 87 2026-10-12T07:20:34.000Z 54.893806390464306 9.811555445194244 5.199999809265137 17294.470703125 164 2.3610000610351562 87 2026-10-12T07:20:35.000Z 54.89380748011172 9.811526527628303 5.199999809265137 17296.330078125 166 2.3510000705718994 87 2026-10-12T07:20:36.000Z 54.89380798302591 9.811495766043663 5.199999809265137 17298.30078125 167 2.3510000705718994 88 2026-10-12T07:20:37.000Z 54.89380865357816 9.811462992802262 5.199999809265137 17300.390625 167 2.3420000076293945 88 2026-10-12T07:20:38.000Z 54.89381242543459 9.81142912991345 5.199999809265137 17302.599609375 167 2.3329999446868896 88 2026-10-12T07:20:39.000Z 54.89381602965295 9.811394764110446 5.199999809265137 17304.83984375 168 2.322999954223633 88 2026-10-12T07:20:40.000Z 54.89381837658584 9.811362074688077 5.199999809265137 17306.94921875 168 2.322999954223633 87 2026-10-12T07:20:41.000Z 54.89381988532841 9.811331564560533 5.0 17308.919921875 169 2.313999891281128 87 2026-10-12T07:20:42.000Z 54.8938222322613 9.811311028897762 5.0 17310.19921875 169 2.305000066757202 88 2026-10-12T07:20:43.000Z 54.89382256753743 9.811286553740501 5.0 17311.740234375 170 2.2950000762939453 88 2026-10-12T07:20:44.000Z 54.89382323808968 9.811250595375896 5.0 17314.05078125 170 2.2950000762939453 89 2026-10-12T07:20:45.000Z 54.89382307045162 9.81120977550745 4.800000190734863 17316.669921875 171 2.2860000133514404 89 2026-10-12T07:20:46.000Z 54.893822902813554 9.81115847826004 4.800000190734863 17319.9609375 172 2.2860000133514404 88 2026-10-12T07:20:47.000Z 54.893822902813554 9.811116652563214 4.599999904632568 17322.650390625 172 2.2860000133514404 88 2026-10-12T07:20:48.000Z 54.893824411556125 9.811079185456038 4.599999904632568 17325.060546875 172 2.2860000133514404 88 2026-10-12T07:20:49.000Z 54.89382550120354 9.811037108302116 4.599999904632568 17327.759765625 172 2.2860000133514404 88 2026-10-12T07:20:50.000Z 54.89382659085095 9.81099033728242 4.400000095367432 17330.759765625 173 2.2950000762939453 88 2026-10-12T07:20:51.000Z 54.89382709376514 9.810943733900785 4.400000095367432 17333.75 173 2.2950000762939453 89 2026-10-12T07:20:52.000Z 54.893825417384505 9.810899058356881 4.400000095367432 17336.58984375 174 2.305000066757202 89 2026-10-12T07:20:53.000Z 54.89382768049836 9.810857651755214 4.400000095367432 17339.259765625 173 2.305000066757202 87 2026-10-12T07:20:54.000Z 54.893828853964806 9.810816748067737 4.400000095367432 17341.869140625 173 2.313999891281128 87 2026-10-12T07:20:55.000Z 54.89383111707866 9.81077735312283 4.400000095367432 17344.41015625 173 2.313999891281128 87 2026-10-12T07:20:56.000Z 54.89383329637349 9.810735192149878 4.199999809265137 17347.130859375 173 2.322999954223633 88 2026-10-12T07:20:57.000Z 54.89383505657315 9.810692109167576 4.199999809265137 17349.890625 174 2.3329999446868896 89 2026-10-12T07:20:58.000Z 54.89383773878217 9.810660844668746 4.199999809265137 17351.919921875 173 2.3329999446868896 89 2026-10-12T07:20:59.000Z 54.89384092390537 9.810616755858064 4.199999809265137 17354.759765625 174 2.3420000076293945 89 2026-10-12T07:21:00.000Z 54.89384762942791 9.810567302629352 4.199999809265137 17358.01953125 173 2.3510000705718994 88 2026-10-12T07:21:01.000Z 54.89385332912207 9.810529416427016 4.199999809265137 17360.529296875 173 2.3510000705718994 88 2026-10-12T07:21:02.000Z 54.89386078901589 9.810492284595966 4.199999809265137 17363.05078125 172 2.3610000610351562 88 2026-10-12T07:21:03.000Z 54.893868416547775 9.810452135279775 4.199999809265137 17365.759765625 173 2.369999885559082 88 2026-10-12T07:21:04.000Z 54.893877133727074 9.8104093875736 4.199999809265137 17368.66015625 173 2.369999885559082 89 2026-10-12T07:21:05.000Z 54.89388610236347 9.810367226600647 4.199999809265137 17371.5390625 173 2.378999948501587 89 2026-10-12T07:21:06.000Z 54.89389398135245 9.810326574370265 4.199999809265137 17374.2890625 173 2.3889999389648438 89 2026-10-12T07:21:07.000Z 54.893903536722064 9.810287011787295 4.199999809265137 17377.029296875 174 2.3980000019073486 89 2026-10-12T07:21:08.000Z 54.89391351118684 9.810246359556913 4.199999809265137 17379.859375 174 2.3980000019073486 88 2026-10-12T07:21:09.000Z 54.8939242400229 9.810202103108168 4.199999809265137 17382.939453125 173 2.4070000648498535 88 2026-10-12T07:21:10.000Z 54.89393421448767 9.810161367058754 4.199999809265137 17385.779296875 173 2.4170000553131104 88 2026-10-12T07:21:11.000Z 54.89394519478083 9.810125408694148 4.199999809265137 17388.390625 173 2.4260001182556152 88 2026-10-12T07:21:12.000Z 54.8939567618072 9.810089282691479 4.199999809265137 17391.0390625 173 2.434999942779541 89 2026-10-12T07:21:13.000Z 54.893966568633914 9.810048211365938 4.199999809265137 17393.880859375 173 2.444999933242798 90 2026-10-12T07:21:14.000Z 54.893974447622895 9.810006888583302 4.199999809265137 17396.669921875 172 2.4539999961853027 90 2026-10-12T07:21:15.000Z 54.89398249424994 9.809967577457428 4.199999809265137 17399.330078125 172 2.4630000591278076 89 2026-10-12T07:21:16.000Z 54.89399070851505 9.809932876378298 4.199999809265137 17401.740234375 172 2.4730000495910645 89 2026-10-12T07:21:17.000Z 54.893999425694346 9.809899516403675 4.199999809265137 17404.08984375 173 2.4820001125335693 88 2026-10-12T07:21:18.000Z 54.89400688558817 9.80986556969583 4.199999809265137 17406.41015625 172 2.490999937057495 88 2026-10-12T07:21:19.000Z 54.8940156865865 9.809829778969288 4.400000095367432 17408.91015625 171 2.490999937057495 89 2026-10-12T07:21:20.000Z 54.894024236127734 9.809794658795 4.199999809265137 17411.349609375 172 2.500999927520752 89 2026-10-12T07:21:21.000Z 54.89403278566897 9.809755850583315 4.400000095367432 17414.01953125 171 2.500999927520752 89 2026-10-12T07:21:22.000Z 54.89403957501054 9.809715198352933 4.400000095367432 17416.73046875 171 2.509999990463257 88 2026-10-12T07:21:23.000Z 54.89404368214309 9.809683179482818 4.400000095367432 17418.83984375 172 2.509999990463257 88 2026-10-12T07:21:24.000Z 54.894049214199185 9.809639006853104 4.400000095367432 17421.73046875 172 2.509999990463257 88 2026-10-12T07:21:25.000Z 54.8940571770072 9.80960849672556 4.400000095367432 17423.880859375 172 2.5190000534057617 89 2026-10-12T07:21:26.000Z 54.894064888358116 9.809577567502856 4.400000095367432 17426.0390625 171 2.5190000534057617 89 2026-10-12T07:21:27.000Z 54.89406866021454 9.809548985213041 4.400000095367432 17427.91015625 171 2.5190000534057617 89 2026-10-12T07:21:28.000Z 54.89407486282289 9.809511182829738 4.400000095367432 17430.419921875 172 2.5190000534057617 89 2026-10-12T07:21:29.000Z 54.89408550783992 9.809466255828738 4.400000095367432 17433.529296875 172 2.5190000534057617 89 2026-10-12T07:21:30.000Z 54.894092129543424 9.809435326606035 4.400000095367432 17435.650390625 172 2.5190000534057617 88 2026-10-12T07:21:31.000Z 54.894098499789834 9.809399284422398 4.599999904632568 17438.0703125 173 2.5190000534057617 88 2026-10-12T07:21:32.000Z 54.894106797873974 9.80935980565846 4.599999904632568 17440.759765625 173 2.5190000534057617 88 2026-10-12T07:21:33.000Z 54.89411333575845 9.80931881815195 4.599999904632568 17443.490234375 171 2.5190000534057617 89 2026-10-12T07:21:34.000Z 54.894121047109365 9.809271628037095 4.599999904632568 17446.630859375 172 2.5190000534057617 89 2026-10-12T07:21:35.000Z 54.894128339365125 9.80923030525446 4.599999904632568 17449.400390625 172 2.5290000438690186 89 2026-10-12T07:21:36.000Z 54.89413454197347 9.80918973684311 4.599999904632568 17452.099609375 172 2.5290000438690186 88 2026-10-12T07:21:37.000Z 54.89414082840085 9.80915118008852 4.599999904632568 17454.66015625 171 2.5380001068115234 87 2026-10-12T07:21:38.000Z 54.894150299951434 9.809106588363647 4.599999904632568 17457.720703125 170 2.5380001068115234 87 2026-10-12T07:21:39.000Z 54.894159100949764 9.80907347984612 4.599999904632568 17460.05078125 171 2.5380001068115234 88 2026-10-12T07:21:40.000Z 54.89416865631938 9.809039197862148 4.800000190734863 17462.490234375 170 2.546999931335449 89 2026-10-12T07:21:41.000Z 54.894176200032234 9.80900357477367 4.599999904632568 17464.919921875 169 2.546999931335449 89 2026-10-12T07:21:42.000Z 54.894180139526725 9.80897281318903 4.800000190734863 17466.939453125 169 2.556999921798706 88 2026-10-12T07:21:43.000Z 54.89418592303991 9.808933669701219 4.800000190734863 17469.51953125 169 2.556999921798706 88 2026-10-12T07:21:44.000Z 54.894192796200514 9.80889419093728 4.800000190734863 17472.169921875 168 2.556999921798706 88 2026-10-12T07:21:45.000Z 54.89420000463724 9.80884624645114 4.800000190734863 17475.349609375 168 2.556999921798706 89 2026-10-12T07:21:46.000Z 54.89420863799751 9.808809868991375 4.800000190734863 17477.869140625 168 2.556999921798706 90 2026-10-12T07:21:47.000Z 54.89421735517681 9.808782208710909 4.800000190734863 17479.890625 168 2.565999984741211 90 2026-10-12T07:21:48.000Z 54.89422531798482 9.80874951928854 4.800000190734863 17482.150390625 168 2.565999984741211 88 2026-10-12T07:21:49.000Z 54.89423185586929 9.808706101030111 4.800000190734863 17485.0390625 168 2.565999984741211 87 2026-10-12T07:21:50.000Z 54.894239818677306 9.808666035532951 4.800000190734863 17487.75 168 2.565999984741211 87 2026-10-12T07:21:51.000Z 54.89424635656178 9.808628149330616 4.800000190734863 17490.2890625 169 2.565999984741211 88 2026-10-12T07:21:52.000Z 54.89425507374108 9.808592358604074 4.599999904632568 17492.76953125 168 2.575000047683716 89 2026-10-12T07:21:53.000Z 54.894262282177806 9.808553634211421 4.800000190734863 17495.380859375 168 2.575000047683716 89 2026-10-12T07:21:54.000Z 54.894268568605185 9.8085149936378 4.800000190734863 17497.94921875 168 2.575000047683716 89 2026-10-12T07:21:55.000Z 54.89427510648966 9.808480544015765 4.800000190734863 17500.279296875 168 2.5850000381469727 87 2026-10-12T07:21:56.000Z 54.894283236935735 9.808450872078538 4.800000190734863 17502.380859375 167 2.5850000381469727 87 2026-10-12T07:21:57.000Z 54.89429086446762 9.808414494618773 4.800000190734863 17504.859375 166 2.5850000381469727 88 2026-10-12T07:21:58.000Z 54.894297905266285 9.808376524597406 4.800000190734863 17507.419921875 165 2.5850000381469727 88 2026-10-12T07:21:59.000Z 54.894304191693664 9.808344338089228 4.800000190734863 17509.58984375 164 2.5850000381469727 89 2026-10-12T07:22:00.000Z 54.89431232213974 9.808312570676208 4.800000190734863 17511.8203125 162 2.5850000381469727 89 2026-10-12T07:22:01.000Z 54.894322296604514 9.808276696130633 4.800000190734863 17514.369140625 162 2.5850000381469727 88 2026-10-12T07:22:02.000Z 54.8943283315748 9.80824182741344 4.800000190734863 17516.7109375 161 2.5850000381469727 88 2026-10-12T07:22:03.000Z 54.89433537237346 9.808204863220453 4.800000190734863 17519.19921875 161 2.5850000381469727 89 2026-10-12T07:22:04.000Z 54.89434149116278 9.808165971189737 4.599999904632568 17521.779296875 160 2.5850000381469727 89 2026-10-12T07:22:05.000Z 54.89434937015176 9.808127246797085 4.599999904632568 17524.419921875 160 2.5850000381469727 90 2026-10-12T07:22:06.000Z 54.89435624331236 9.80809916742146 4.599999904632568 17526.369140625 160 2.5850000381469727 90 2026-10-12T07:22:07.000Z 54.8943642899394 9.808063544332981 4.400000095367432 17528.830078125 161 2.575000047683716 88 2026-10-12T07:22:08.000Z 54.894372168928385 9.808024987578392 4.400000095367432 17531.44921875 160 2.575000047683716 88 2026-10-12T07:22:09.000Z 54.894379964098334 9.807987520471215 4.400000095367432 17534.0 160 2.575000047683716 88 2026-10-12T07:22:10.000Z 54.89438742399216 9.807949466630816 4.400000095367432 17536.580078125 160 2.575000047683716 88 2026-10-12T07:22:11.000Z 54.894395638257265 9.807906383648515 4.199999809265137 17539.490234375 160 2.575000047683716 89 2026-10-12T07:22:12.000Z 54.894402427598834 9.80786656960845 4.199999809265137 17542.150390625 160 2.5850000381469727 89 2026-10-12T07:22:13.000Z 54.894406870007515 9.807840501889586 4.199999809265137 17543.900390625 160 2.5850000381469727 88 2026-10-12T07:22:14.000Z 54.89441508427262 9.807806303724647 4.199999809265137 17546.26953125 161 2.5850000381469727 88 2026-10-12T07:22:15.000Z 54.89442313089967 9.807773530483246 4.199999809265137 17548.560546875 161 2.5850000381469727 88 2026-10-12T07:22:16.000Z 54.89443335682154 9.807741679251194 4.199999809265137 17550.880859375 161 2.5850000381469727 88 2026-10-12T07:22:17.000Z 54.894440062344074 9.807706475257874 4.199999809265137 17553.26953125 160 2.5850000381469727 88 2026-10-12T07:22:18.000Z 54.89444978535175 9.80767210945487 4.0 17555.720703125 161 2.5850000381469727 89 2026-10-12T07:22:19.000Z 54.894457748159766 9.807645790278912 4.0 17557.609375 160 2.575000047683716 89 2026-10-12T07:22:20.000Z 54.89446587860584 9.807615112513304 4.0 17559.779296875 161 2.575000047683716 88 2026-10-12T07:22:21.000Z 54.894473338499665 9.807582842186093 4.0 17562.009765625 161 2.575000047683716 88 2026-10-12T07:22:22.000Z 54.89447937346995 9.807555265724659 4.0 17563.91015625 161 2.575000047683716 88 2026-10-12T07:22:23.000Z 54.89448641426861 9.80751235038042 3.799999952316284 17566.759765625 162 2.565999984741211 88 2026-10-12T07:22:24.000Z 54.894494377076626 9.807475386187434 3.799999952316284 17569.2890625 162 2.565999984741211 89 2026-10-12T07:22:25.000Z 54.89450049586594 9.807441858574748 3.799999952316284 17571.55078125 162 2.565999984741211 89 2026-10-12T07:22:26.000Z 54.89450862631202 9.807404642924666 3.799999952316284 17574.08984375 162 2.556999921798706 88 2026-10-12T07:22:27.000Z 54.894517259672284 9.807371282950044 3.5999999046325684 17576.41015625 162 2.556999921798706 87 2026-10-12T07:22:28.000Z 54.89452723413706 9.807342197746038 3.4000000953674316 17578.5703125 162 2.556999921798706 87 2026-10-12T07:22:29.000Z 54.89453746005893 9.807316549122334 3.4000000953674316 17580.580078125 161 2.546999931335449 89 2026-10-12T07:22:30.000Z 54.89455162547529 9.807293331250548 3.4000000953674316 17582.75 161 2.546999931335449 89 2026-10-12T07:22:31.000Z 54.894565623253584 9.807265251874924 3.4000000953674316 17585.119140625 161 2.5380001068115234 89 2026-10-12T07:22:32.000Z 54.89458071067929 9.807235999032855 3.4000000953674316 17587.640625 160 2.5380001068115234 89 2026-10-12T07:22:33.000Z 54.894589176401496 9.807202136144042 3.4000000953674316 17590.0 160 2.5380001068115234 89 2026-10-12T07:22:34.000Z 54.89459998905659 9.807181349024177 3.4000000953674316 17591.759765625 160 2.5380001068115234 89 2026-10-12T07:22:35.000Z 54.894611556082964 9.80715855024755 3.200000047683716 17593.689453125 160 2.5290000438690186 89 2026-10-12T07:22:36.000Z 54.89462404511869 9.807143295183778 3.200000047683716 17595.369140625 161 2.5290000438690186 89 2026-10-12T07:22:37.000Z 54.89463485777378 9.807126447558403 3.200000047683716 17596.990234375 161 2.5190000534057617 90 2026-10-12T07:22:38.000Z 54.89464516751468 9.807100296020508 3.0 17599.0 161 2.509999990463257 90 2026-10-12T07:22:39.000Z 54.894655644893646 9.80707012116909 3.0 17601.220703125 161 2.4820001125335693 89 2026-10-12T07:22:40.000Z 54.89466763101518 9.8070437181741 2.799999952316284 17603.19921875 161 2.4539999961853027 88 2026-10-12T07:22:41.000Z 54.89468087442219 9.806996276602149 2.799999952316284 17605.470703125 161 2.4070000648498535 88 2026-10-12T07:22:42.000Z 54.89469311200082 9.806956378743052 2.799999952316284 17608.140625 161 2.3980000019073486 89 2026-10-12T07:22:43.000Z 54.894704930484295 9.806920755654573 2.799999952316284 17610.66015625 161 2.369999885559082 89 2026-10-12T07:22:44.000Z 54.89471800625324 9.806887982413173 2.799999952316284 17613.189453125 161 2.3420000076293945 89 2026-10-12T07:22:45.000Z 54.89473049528897 9.80685361661017 2.799999952316284 17615.76953125 161 2.2950000762939453 89 2026-10-12T07:22:46.000Z 54.89474507980049 9.806825537234545 2.799999952316284 17618.1796875 161 2.2669999599456787 88 2026-10-12T07:22:47.000Z 54.89475782029331 9.806805839762092 2.799999952316284 17620.080078125 161 2.2300000190734863 88 2026-10-12T07:22:48.000Z 54.894773326814175 9.8067881539464 2.799999952316284 17622.140625 161 2.2019999027252197 88 2026-10-12T07:22:49.000Z 54.89478673785925 9.806765522807837 2.799999952316284 17624.23046875 160 2.193000078201294 89 2026-10-12T07:22:50.000Z 54.89480190910399 9.806740712374449 2.799999952316284 17626.5390625 160 2.183000087738037 89 2026-10-12T07:22:51.000Z 54.89481624215841 9.806712549179792 2.5999999046325684 17628.94921875 160 2.1740000247955322 89 2026-10-12T07:22:52.000Z 54.894829485565424 9.806685224175453 2.5999999046325684 17631.169921875 159 2.1649999618530273 88 2026-10-12T07:22:53.000Z 54.89483694545925 9.806650020182133 2.5999999046325684 17633.439453125 159 2.118000030517578 88 2026-10-12T07:22:54.000Z 54.894846668466926 9.806618001312017 2.5999999046325684 17635.75 158 2.0899999141693115 88 2026-10-12T07:22:55.000Z 54.894852954894304 9.806596962735057 2.5999999046325684 17637.279296875 158 2.0810000896453857 88 2026-10-12T07:22:56.000Z 54.894858319312334 9.806558322161436 2.5999999046325684 17639.80078125 157 2.0810000896453857 88 2026-10-12T07:22:57.000Z 54.894859828054905 9.806533344089985 2.5999999046325684 17641.41015625 155 2.0810000896453857 87 2026-10-12T07:22:58.000Z 54.894867707043886 9.806491099298 2.4000000953674316 17644.259765625 157 2.071000099182129 87 2026-10-12T07:22:59.000Z 54.89487173035741 9.806447681039572 2.4000000953674316 17647.009765625 157 2.071000099182129 87 2026-10-12T07:23:00.000Z 54.894876005128026 9.806412728503346 2.4000000953674316 17649.279296875 156 2.0810000896453857 89 2026-10-12T07:23:01.000Z 54.89488204009831 9.806371992453933 2.200000047683716 17651.98046875 156 2.0989999771118164 89 2026-10-12T07:23:02.000Z 54.89488690160215 9.806342152878642 2.200000047683716 17653.970703125 155 2.1089999675750732 89 2026-10-12T07:23:03.000Z 54.89489033818245 9.806311642751098 2.200000047683716 17655.9609375 155 2.1089999675750732 89 2026-10-12T07:23:04.000Z 54.89489385858178 9.806274259462953 2.200000047683716 17658.390625 155 2.1089999675750732 89 2026-10-12T07:23:05.000Z 54.89489612169564 9.806239390745759 2.200000047683716 17660.640625 155 2.0989999771118164 88 2026-10-12T07:23:06.000Z 54.89489679224789 9.806198319420218 2.200000047683716 17663.26953125 155 2.1089999675750732 88 2026-10-12T07:23:07.000Z 54.89489855244756 9.806157415732741 2.200000047683716 17665.890625 155 2.1089999675750732 88 2026-10-12T07:23:08.000Z 54.894904335960746 9.806120954453945 2.4000000953674316 17668.30078125 155 2.118000030517578 88 2026-10-12T07:23:09.000Z 54.89490995183587 9.806083822622895 2.4000000953674316 17670.76953125 155 2.127000093460083 88 2026-10-12T07:23:10.000Z 54.894916573539376 9.806058257818222 2.4000000953674316 17672.560546875 155 2.13700008392334 88 2026-10-12T07:23:11.000Z 54.894924368709326 9.806026238948107 2.4000000953674316 17674.7890625 155 2.13700008392334 88 2026-10-12T07:23:12.000Z 54.89493643864989 9.805987430736423 2.4000000953674316 17677.619140625 155 2.1459999084472656 88 2026-10-12T07:23:13.000Z 54.89494423381984 9.80595164000988 2.4000000953674316 17680.0703125 154 2.1549999713897705 88 2026-10-12T07:23:14.000Z 54.894955130293965 9.805917777121067 2.4000000953674316 17682.560546875 154 2.1649999618530273 89 2026-10-12T07:23:15.000Z 54.8949636798352 9.805881986394525 2.4000000953674316 17685.0390625 154 2.1740000247955322 89 2026-10-12T07:23:16.000Z 54.89497189410031 9.805842423811555 2.200000047683716 17687.740234375 154 2.183000087738037 89 2026-10-12T07:23:17.000Z 54.89498019218445 9.805805124342442 2.200000047683716 17690.30078125 154 2.193000078201294 89 2026-10-12T07:23:18.000Z 54.89498849026859 9.805765897035599 2.200000047683716 17692.98046875 154 2.2019999027252197 87 2026-10-12T07:23:19.000Z 54.89499578252435 9.805736057460308 2.0 17695.060546875 155 2.2109999656677246 87 2026-10-12T07:23:20.000Z 54.89500625990331 9.805696327239275 1.7999999523162842 17697.859375 155 2.2209999561309814 87 2026-10-12T07:23:21.000Z 54.89501740783453 9.805663553997874 1.600000023841858 17700.30078125 155 2.239000082015991 87 2026-10-12T07:23:22.000Z 54.89502729848027 9.8056311160326 1.399999976158142 17702.66015625 155 2.249000072479248 87 2026-10-12T07:23:23.000Z 54.89503685384989 9.805596498772502 1.399999976158142 17705.099609375 154 2.257999897003174 87 2026-10-12T07:23:24.000Z 54.895043978467584 9.805569425225258 1.2000000476837158 17707.009765625 155 2.2769999504089355 87 2026-10-12T07:23:25.000Z 54.89505403675139 9.805520391091704 1.0 17710.349609375 155 2.2860000133514404 87 2026-10-12T07:23:26.000Z 54.895062586292624 9.805477978661656 0.800000011920929 17713.23046875 155 2.2950000762939453 87 2026-10-12T07:23:27.000Z 54.89506937563419 9.80544252321124 0.4000000059604645 17715.630859375 156 2.305000066757202 87 2026-10-12T07:23:28.000Z 54.89507935009897 9.80540631338954 0.20000000298023224 17718.19921875 156 2.313999891281128 87 2026-10-12T07:23:29.000Z 54.89509410224855 9.805371863767505 0.20000000298023224 17720.94921875 156 2.313999891281128 89 2026-10-12T07:23:30.000Z 54.895105669274926 9.805343113839626 0.20000000298023224 17723.19921875 156 2.322999954223633 89 2026-10-12T07:23:31.000Z 54.895115811377764 9.805311346426606 0.20000000298023224 17725.529296875 156 2.322999954223633 90 2026-10-12T07:23:32.000Z 54.895125199109316 9.805278489366174 0.20000000298023224 17727.869140625 157 2.322999954223633 90 2026-10-12T07:23:33.000Z 54.89513483829796 9.805248146876693 0.0 17730.099609375 158 2.3329999446868896 90 2026-10-12T07:23:34.000Z 54.89514347165823 9.805221408605576 0.0 17732.060546875 159 2.3329999446868896 90 2026-10-12T07:23:35.000Z 54.89515227265656 9.805188132449985 0.20000000298023224 17734.41015625 157 2.3329999446868896 89 2026-10-12T07:23:36.000Z 54.89516065455973 9.80516449548304 0.20000000298023224 17736.189453125 157 2.3329999446868896 87 2026-10-12T07:23:37.000Z 54.89516995847225 9.805142115801573 0.20000000298023224 17737.9609375 158 2.313999891281128 87 2026-10-12T07:23:38.000Z 54.89517976529896 9.80512442998588 0.20000000298023224 17739.529296875 157 2.2950000762939453 87 2026-10-12T07:23:39.000Z 54.89518512971699 9.805104983970523 0.20000000298023224 17740.91015625 156 2.2950000762939453 88 2026-10-12T07:23:40.000Z 54.895195942372084 9.805073384195566 0.20000000298023224 17743.26953125 158 2.2860000133514404 88 2026-10-12T07:23:41.000Z 54.89520717412233 9.805035749450326 0.20000000298023224 17745.98046875 158 2.2860000133514404 88 2026-10-12T07:23:42.000Z 54.89521857351065 9.805001802742481 0.4000000059604645 17748.490234375 158 2.2769999504089355 87 2026-10-12T07:23:43.000Z 54.89522737450898 9.804972968995571 0.4000000059604645 17750.580078125 159 2.2769999504089355 87 2026-10-12T07:23:44.000Z 54.895239444449544 9.804944470524788 0.4000000059604645 17752.83984375 159 2.2669999599456787 87 2026-10-12T07:23:45.000Z 54.89524941891432 9.804909098893404 0.6000000238418579 17755.369140625 159 2.2669999599456787 88 2026-10-12T07:23:46.000Z 54.89526106975973 9.804874062538147 0.6000000238418579 17757.9609375 159 2.2669999599456787 88 2026-10-12T07:23:47.000Z 54.89527238532901 9.804840618744493 0.6000000238418579 17760.44921875 159 2.2669999599456787 88 2026-10-12T07:23:48.000Z 54.89528629928827 9.804811784997582 0.6000000238418579 17762.859375 159 2.2669999599456787 87 2026-10-12T07:23:49.000Z 54.895298788324 9.804786387830973 0.6000000238418579 17764.970703125 160 2.2669999599456787 87 2026-10-12T07:23:50.000Z 54.89531345665455 9.804758727550507 0.6000000238418579 17767.380859375 160 2.2669999599456787 87 2026-10-12T07:23:51.000Z 54.895328879356384 9.804731905460358 0.6000000238418579 17769.7890625 161 2.2769999504089355 88 2026-10-12T07:23:52.000Z 54.89534388296306 9.804707430303097 0.4000000059604645 17772.0703125 160 2.2769999504089355 88 2026-10-12T07:23:53.000Z 54.89535888656974 9.804687313735485 0.4000000059604645 17774.169921875 160 2.2860000133514404 88 2026-10-12T07:23:54.000Z 54.895371459424496 9.804665520787239 0.4000000059604645 17776.140625 160 2.2860000133514404 88 2026-10-12T07:23:55.000Z 54.89538671448827 9.804646661505103 0.4000000059604645 17778.220703125 160 2.2860000133514404 87 2026-10-12T07:23:56.000Z 54.895399706438184 9.80462453328073 0.4000000059604645 17780.240234375 160 2.2860000133514404 87 2026-10-12T07:23:57.000Z 54.89541512914002 9.804599806666374 0.4000000059604645 17782.580078125 161 2.2860000133514404 88 2026-10-12T07:23:58.000Z 54.895426193252206 9.804582959041 0.4000000059604645 17784.220703125 160 2.2860000133514404 88 2026-10-12T07:23:59.000Z 54.89544446580112 9.80455613695085 0.6000000238418579 17786.880859375 160 2.2860000133514404 89 2026-10-12T07:24:00.000Z 54.895453518256545 9.804523531347513 0.6000000238418579 17789.130859375 161 2.2860000133514404 89 2026-10-12T07:24:01.000Z 54.895460391417146 9.804497547447681 0.6000000238418579 17790.919921875 160 2.2860000133514404 88 2026-10-12T07:24:02.000Z 54.895473048090935 9.804460667073727 0.6000000238418579 17793.669921875 160 2.2860000133514404 87 2026-10-12T07:24:03.000Z 54.89548268727958 9.804437197744846 0.6000000238418579 17795.51953125 159 2.2860000133514404 87 2026-10-12T07:24:04.000Z 54.895497439429164 9.804410627111793 0.6000000238418579 17797.890625 159 2.2860000133514404 88 2026-10-12T07:24:05.000Z 54.89551194012165 9.804392606019974 0.6000000238418579 17799.849609375 161 2.2860000133514404 88 2026-10-12T07:24:06.000Z 54.89552769809961 9.80437533929944 0.6000000238418579 17801.919921875 160 2.2860000133514404 88 2026-10-12T07:24:07.000Z 54.89554136060178 9.804353546351194 0.6000000238418579 17803.990234375 159 2.2860000133514404 88 2026-10-12T07:24:08.000Z 54.895555190742016 9.8043273948133 0.6000000238418579 17806.259765625 161 2.2860000133514404 87 2026-10-12T07:24:09.000Z 54.89556776359677 9.804300656542182 0.6000000238418579 17808.470703125 161 2.2860000133514404 87 2026-10-12T07:24:10.000Z 54.89558117464185 9.804274421185255 0.6000000238418579 17810.720703125 161 2.2860000133514404 88 2026-10-12T07:24:11.000Z 54.8955939989537 9.804243240505457 0.6000000238418579 17813.1796875 161 2.2860000133514404 88 2026-10-12T07:24:12.000Z 54.8956077452749 9.804217172786593 0.6000000238418579 17815.439453125 161 2.2860000133514404 88 2026-10-12T07:24:13.000Z 54.89562224596739 9.804188925772905 0.6000000238418579 17817.869140625 161 2.2860000133514404 88 2026-10-12T07:24:14.000Z 54.89563557319343 9.804161600768566 0.6000000238418579 17820.16015625 161 2.2860000133514404 87 2026-10-12T07:24:15.000Z 54.89564864896238 9.804128324612975 0.6000000238418579 17822.69921875 161 2.2860000133514404 87 2026-10-12T07:24:16.000Z 54.895662646740675 9.804095216095448 0.800000011920929 17825.330078125 161 2.2860000133514404 88 2026-10-12T07:24:17.000Z 54.89567706361413 9.80406554415822 0.800000011920929 17827.810546875 162 2.2860000133514404 88 2026-10-12T07:24:18.000Z 54.895688546821475 9.804038051515818 0.800000011920929 17829.990234375 162 2.2950000762939453 88 2026-10-12T07:24:19.000Z 54.89570338279009 9.804010642692447 0.800000011920929 17832.400390625 162 2.2950000762939453 88 2026-10-12T07:24:20.000Z 54.895715955644846 9.803978959098458 0.800000011920929 17834.859375 162 2.2950000762939453 87 2026-10-12T07:24:21.000Z 54.89573079161346 9.803950376808643 0.800000011920929 17837.3203125 162 2.2950000762939453 87 2026-10-12T07:24:22.000Z 54.89574336446822 9.80392288416624 0.800000011920929 17839.5703125 162 2.305000066757202 88 2026-10-12T07:24:23.000Z 54.89575870335102 9.803898241370916 0.800000011920929 17841.900390625 162 2.305000066757202 88 2026-10-12T07:24:24.000Z 54.89577169530094 9.803869742900133 0.800000011920929 17844.23046875 162 2.313999891281128 88 2026-10-12T07:24:25.000Z 54.89578653126955 9.803844932466745 0.800000011920929 17846.509765625 162 2.313999891281128 89 2026-10-12T07:24:26.000Z 54.89580061286688 9.80381878092885 0.800000011920929 17848.810546875 162 2.313999891281128 89 2026-10-12T07:24:27.000Z 54.89581637084484 9.803800843656063 1.0 17850.880859375 162 2.313999891281128 88 2026-10-12T07:24:28.000Z 54.895831206813455 9.803777290508151 1.0 17853.119140625 162 2.313999891281128 88 2026-10-12T07:24:29.000Z 54.89584470167756 9.803748624399304 1.0 17855.48046875 163 2.313999891281128 88 2026-10-12T07:24:30.000Z 54.89586062729359 9.803721634671092 1.0 17857.9609375 163 2.313999891281128 88 2026-10-12T07:24:31.000Z 54.895875630900264 9.803693387657404 1.0 17860.419921875 163 2.322999954223633 89 2026-10-12T07:24:32.000Z 54.895891305059195 9.803661284968257 1.0 17863.109375 163 2.322999954223633 89 2026-10-12T07:24:33.000Z 54.89590463228524 9.80362918227911 1.0 17865.630859375 163 2.322999954223633 88 2026-10-12T07:24:34.000Z 54.895921563729644 9.803598253056407 1.0 17868.359375 163 2.322999954223633 88 2026-10-12T07:24:35.000Z 54.89594059064984 9.803562629967928 1.0 17871.48046875 163 2.3329999446868896 88 2026-10-12T07:24:36.000Z 54.895954336971045 9.80354075320065 1.0 17873.55078125 162 2.3329999446868896 88 2026-10-12T07:24:37.000Z 54.89596783183515 9.803511584177613 1.0 17875.94921875 162 2.3329999446868896 88 2026-10-12T07:24:38.000Z 54.895981745794415 9.803480068221688 1.0 17878.5 162 2.3420000076293945 88 2026-10-12T07:24:39.000Z 54.89599364809692 9.803445786237717 1.0 17881.0703125 162 2.3420000076293945 87 2026-10-12T07:24:40.000Z 54.89600747823715 9.803412929177284 1.0 17883.669921875 161 2.3510000705718994 87 2026-10-12T07:24:41.000Z 54.89602114073932 9.803381748497486 1.0 17886.1796875 161 2.3610000610351562 87 2026-10-12T07:24:42.000Z 54.89603572525084 9.80334964580834 1.0 17888.80078125 161 2.3610000610351562 88 2026-10-12T07:24:43.000Z 54.896049220114946 9.803314944729209 1.0 17891.48046875 161 2.369999885559082 88 2026-10-12T07:24:44.000Z 54.89606170915067 9.803280243650079 1.2000000476837158 17894.099609375 161 2.378999948501587 88 2026-10-12T07:24:45.000Z 54.896074114367366 9.803243279457092 1.2000000476837158 17896.849609375 161 2.3889999389648438 87 2026-10-12T07:24:46.000Z 54.896086771041155 9.803210590034723 1.2000000476837158 17899.380859375 161 2.3889999389648438 87 2026-10-12T07:24:47.000Z 54.896100517362356 9.803183348849416 1.2000000476837158 17901.689453125 162 2.3980000019073486 87 2026-10-12T07:24:48.000Z 54.896115185692906 9.803156778216362 1.399999976158142 17904.05078125 161 2.3980000019073486 89 2026-10-12T07:24:49.000Z 54.89612909965217 9.803129453212023 1.399999976158142 17906.380859375 161 2.4070000648498535 90 2026-10-12T07:24:50.000Z 54.89614209160209 9.803104475140572 1.399999976158142 17908.5390625 162 2.4070000648498535 90 2026-10-12T07:24:51.000Z 54.896156592294574 9.80308041907847 1.399999976158142 17910.76953125 163 2.4170000553131104 89 2026-10-12T07:24:52.000Z 54.89616857841611 9.803050579503179 1.399999976158142 17913.099609375 164 2.4170000553131104 88 2026-10-12T07:24:53.000Z 54.89618341438472 9.80302283540368 1.399999976158142 17915.529296875 164 2.4170000553131104 88 2026-10-12T07:24:54.000Z 54.8961968254298 9.802995510399342 1.399999976158142 17917.830078125 163 2.4170000553131104 88 2026-10-12T07:24:55.000Z 54.89621350541711 9.802972711622715 1.399999976158142 17920.189453125 162 2.4170000553131104 89 2026-10-12T07:24:56.000Z 54.89622683264315 9.802943877875805 1.399999976158142 17922.55078125 163 2.4170000553131104 89 2026-10-12T07:24:57.000Z 54.89624141715467 9.802914541214705 1.399999976158142 17925.0390625 163 2.4260001182556152 88 2026-10-12T07:24:58.000Z 54.896254828199744 9.802889814600348 1.399999976158142 17927.220703125 163 2.4260001182556152 87 2026-10-12T07:24:59.000Z 54.896270502358675 9.802868692204356 1.399999976158142 17929.4296875 163 2.4260001182556152 87 2026-10-12T07:25:00.000Z 54.89628332667053 9.802842121571302 1.399999976158142 17931.640625 163 2.4260001182556152 88 2026-10-12T07:25:01.000Z 54.896296821534634 9.802812952548265 1.399999976158142 17934.05078125 164 2.4260001182556152 88 2026-10-12T07:25:02.000Z 54.89630939438939 9.802781268954277 1.399999976158142 17936.509765625 164 2.4260001182556152 89 2026-10-12T07:25:03.000Z 54.89632347598672 9.802749417722225 1.399999976158142 17939.080078125 163 2.4260001182556152 89 2026-10-12T07:25:04.000Z 54.89633579738438 9.802718656137586 1.600000023841858 17941.490234375 163 2.4260001182556152 88 2026-10-12T07:25:05.000Z 54.89634945988655 9.80269686318934 1.600000023841858 17943.560546875 163 2.4260001182556152 88 2026-10-12T07:25:06.000Z 54.89636454731226 9.802679428830743 1.600000023841858 17945.5703125 163 2.4260001182556152 88 2026-10-12T07:25:07.000Z 54.89637728780508 9.802656127139926 1.600000023841858 17947.630859375 163 2.4260001182556152 88 2026-10-12T07:25:08.000Z 54.896392626687884 9.80262360535562 1.600000023841858 17950.3203125 163 2.4260001182556152 88 2026-10-12T07:25:09.000Z 54.89640511572361 9.802597286179662 1.600000023841858 17952.5 162 2.4170000553131104 88 2026-10-12T07:25:10.000Z 54.896420035511255 9.802576415240765 1.600000023841858 17954.640625 162 2.4170000553131104 87 2026-10-12T07:25:11.000Z 54.89643193781376 9.802549676969647 1.600000023841858 17956.80078125 161 2.4170000553131104 87 2026-10-12T07:25:12.000Z 54.8964471090585 9.802522854879498 1.600000023841858 17959.2109375 161 2.4170000553131104 88 2026-10-12T07:25:13.000Z 54.89645976573229 9.80249309912324 1.600000023841858 17961.5703125 161 2.4170000553131104 88 2026-10-12T07:25:14.000Z 54.89647602662444 9.80247256346047 1.600000023841858 17963.810546875 161 2.4170000553131104 89 2026-10-12T07:25:15.000Z 54.89649404771626 9.802446160465479 1.7999999523162842 17966.419921875 160 2.4170000553131104 89 2026-10-12T07:25:16.000Z 54.89650712348521 9.80242520570755 1.7999999523162842 17968.400390625 160 2.4070000648498535 88 2026-10-12T07:25:17.000Z 54.89652103744447 9.802394360303879 1.7999999523162842 17970.880859375 160 2.4070000648498535 88 2026-10-12T07:25:18.000Z 54.89653939381242 9.802375920116901 1.7999999523162842 17973.23046875 159 2.4070000648498535 88 2026-10-12T07:25:19.000Z 54.89655707962811 9.802342476323247 1.7999999523162842 17976.130859375 159 2.4070000648498535 89 2026-10-12T07:25:20.000Z 54.896570490673184 9.802313726395369 1.600000023841858 17978.490234375 159 2.4070000648498535 89 2026-10-12T07:25:21.000Z 54.8965853266418 9.802290173247457 1.7999999523162842 17980.73046875 159 2.4070000648498535 89 2026-10-12T07:25:22.000Z 54.89659999497235 9.802263518795371 1.600000023841858 17983.0703125 158 2.4070000648498535 89 2026-10-12T07:25:23.000Z 54.89661164581776 9.802230913192034 1.600000023841858 17985.5390625 159 2.4070000648498535 88 2026-10-12T07:25:24.000Z 54.89662455394864 9.80219897814095 1.600000023841858 17988.0390625 159 2.4070000648498535 88 2026-10-12T07:25:25.000Z 54.89663486368954 9.802166540175676 1.600000023841858 17990.419921875 159 2.4070000648498535 89 2026-10-12T07:25:26.000Z 54.896644838154316 9.802146507427096 1.600000023841858 17992.109375 159 2.4070000648498535 89 2026-10-12T07:25:27.000Z 54.896657494828105 9.802107363939285 1.600000023841858 17994.990234375 159 2.4070000648498535 89 2026-10-12T07:25:28.000Z 54.8966717440635 9.802078111097217 1.600000023841858 17997.44921875 159 2.4070000648498535 88 2026-10-12T07:25:29.000Z 54.89668280817568 9.802043410018086 1.7999999523162842 17999.990234375 160 2.4070000648498535 87 2026-10-12T07:25:30.000Z 54.89669479429722 9.802008960396051 1.600000023841858 18002.5703125 159 2.4070000648498535 87 2026-10-12T07:25:31.000Z 54.89670510403812 9.801978953182697 1.600000023841858 18004.810546875 159 2.4070000648498535 88 2026-10-12T07:25:32.000Z 54.896713234484196 9.80195070616901 1.600000023841858 18006.830078125 160 2.4070000648498535 88 2026-10-12T07:25:33.000Z 54.89671885035932 9.801922207698226 1.7999999523162842 18008.759765625 160 2.4070000648498535 89 2026-10-12T07:25:34.000Z 54.89672312512994 9.801899744197726 1.7999999523162842 18010.279296875 159 2.4070000648498535 89 2026-10-12T07:25:35.000Z 54.89672580733895 9.801877113059163 1.7999999523162842 18011.759765625 160 2.3980000019073486 89 2026-10-12T07:25:36.000Z 54.896728321909904 9.801860013976693 1.7999999523162842 18012.880859375 160 2.3980000019073486 86 2026-10-12T07:25:37.000Z 54.896732764318585 9.801844591274858 1.7999999523162842 18013.970703125 160 2.378999948501587 86 2026-10-12T07:25:38.000Z 54.89673494361341 9.801830342039466 2.0 18014.91015625 161 2.2950000762939453 86 2026-10-12T07:25:39.000Z 54.89673972129822 9.801808716729283 2.0 18016.33984375 161 2.183000087738037 86 2026-10-12T07:25:40.000Z 54.896743493154645 9.801792120561004 2.0 18017.48046875 161 2.0810000896453857 66 2026-10-12T07:25:41.000Z 54.896748438477516 9.80177435092628 2.200000047683716 18018.740234375 161 1.902999997138977 65 2026-10-12T07:25:42.000Z 54.89675162360072 9.801754904910922 2.4000000953674316 18020.0390625 161 1.7450000047683716 65 2026-10-12T07:25:43.000Z 54.89675162360072 9.801731687039137 2.5999999046325684 18021.529296875 161 1.6519999504089355 65 2026-10-12T07:25:44.000Z 54.89675195887685 9.801705535501242 2.799999952316284 18023.1796875 162 1.6239999532699585 65 2026-10-12T07:25:45.000Z 54.89675656892359 9.801683323457837 3.0 18024.580078125 162 1.6050000190734863 64 2026-10-12T07:25:46.000Z 54.89675832912326 9.801670163869858 3.200000047683716 18025.400390625 162 1.5959999561309814 63 2026-10-12T07:25:47.000Z 54.89676075987518 9.801659099757671 3.4000000953674316 18026.109375 161 1.5579999685287476 62 2026-10-12T07:25:48.000Z 54.89676461555064 9.801644096150994 3.4000000953674316 18027.0703125 161 1.5119999647140503 61 2026-10-12T07:25:49.000Z 54.89677115343511 9.801630349829793 3.5999999046325684 18028.169921875 161 1.4739999771118164 59 2026-10-12T07:25:50.000Z 54.89678003825247 9.801624482497573 3.799999952316284 18029.19921875 160 1.4279999732971191 59 2026-10-12T07:25:51.000Z 54.896790431812406 9.80161216109991 4.0 18030.509765625 160 1.3899999856948853 59 2026-10-12T07:25:52.000Z 54.89680040627718 9.8016092274338 4.0 18031.51953125 160 1.3530000448226929 59 2026-10-12T07:25:53.000Z 54.89680979400873 9.801611825823784 4.199999809265137 18032.5703125 160 1.343999981880188 59 2026-10-12T07:25:54.000Z 54.896818678826094 9.801612664014101 4.400000095367432 18033.55078125 160 1.3250000476837158 59 2026-10-12T07:25:55.000Z 54.89682278595865 9.801605707034469 4.599999904632568 18034.1796875 160 1.315999984741211 59 2026-10-12T07:25:56.000Z 54.89682546816766 9.801592882722616 4.599999904632568 18035.0390625 160 1.2970000505447388 59 2026-10-12T07:25:57.000Z 54.89683158695698 9.8015730176121 4.599999904632568 18036.4609375 159 1.277999997138977 60 2026-10-12T07:25:58.000Z 54.89683938212693 9.801552398130298 4.599999904632568 18038.0390625 159 1.277999997138977 60 2026-10-12T07:25:59.000Z 54.896849021315575 9.801531862467527 4.599999904632568 18039.740234375 158 1.2690000534057617 60 2026-10-12T07:26:00.000Z 54.89685857668519 9.80151048861444 4.400000095367432 18041.4609375 158 1.2879999876022339 83 2026-10-12T07:26:01.000Z 54.89686821587384 9.80149045586586 4.400000095367432 18042.990234375 158 1.371999979019165 85 2026-10-12T07:26:02.000Z 54.896880285814404 9.801474027335644 4.400000095367432 18044.650390625 158 1.465000033378601 85 2026-10-12T07:26:03.000Z 54.8968926910311 9.80145282112062 4.199999809265137 18046.560546875 157 1.5299999713897705 85 2026-10-12T07:26:04.000Z 54.896905766800046 9.801430022343993 4.199999809265137 18048.609375 157 1.5679999589920044 85 2026-10-12T07:26:05.000Z 54.896914567798376 9.801406050100923 4.199999809265137 18050.419921875 156 1.6050000190734863 86 2026-10-12T07:26:06.000Z 54.8969238717109 9.801383502781391 4.199999809265137 18052.19921875 156 1.6610000133514404 86 2026-10-12T07:26:07.000Z 54.89693426527083 9.801354836672544 4.0 18054.369140625 156 1.6890000104904175 86 2026-10-12T07:26:08.000Z 54.89694558084011 9.801330612972379 4.0 18056.359375 156 1.7079999446868896 86 2026-10-12T07:26:09.000Z 54.89696159027517 9.801308317109942 4.0 18058.640625 155 1.7450000047683716 88 2026-10-12T07:26:10.000Z 54.89697642624378 9.801288451999426 4.0 18060.73046875 155 1.7730000019073486 88 2026-10-12T07:26:11.000Z 54.89699578844011 9.801260037347674 3.799999952316284 18063.51953125 154 1.809999942779541 88 2026-10-12T07:26:12.000Z 54.89701448008418 9.801244279369712 3.5999999046325684 18065.83984375 154 1.819000005722046 88 2026-10-12T07:26:13.000Z 54.89702998660505 9.801221145316958 3.5999999046325684 18068.109375 154 1.847000002861023 88 2026-10-12T07:26:14.000Z 54.89704473875463 9.801194239407778 3.4000000953674316 18070.490234375 153 1.847000002861023 87 2026-10-12T07:26:15.000Z 54.89706032909453 9.801161969080567 3.4000000953674316 18073.189453125 153 1.8660000562667847 87 2026-10-12T07:26:16.000Z 54.89707290194929 9.8011171258986 3.200000047683716 18076.359375 153 1.8940000534057617 88 2026-10-12T07:26:17.000Z 54.897085474804044 9.8010756354779 3.0 18079.33984375 153 1.9500000476837158 88 2026-10-12T07:26:18.000Z 54.897097209468484 9.801043951883912 3.0 18081.75 153 1.9780000448226929 87 2026-10-12T07:26:19.000Z 54.89711129106581 9.80102090165019 2.799999952316284 18083.83984375 153 1.996999979019165 86 2026-10-12T07:26:20.000Z 54.89712839014828 9.801000785082579 2.799999952316284 18086.119140625 153 2.0250000953674316 86 2026-10-12T07:26:21.000Z 54.89714431576431 9.800977231934667 2.799999952316284 18088.41015625 154 2.0250000953674316 86 2026-10-12T07:26:22.000Z 54.89714934490621 9.800950745120645 2.5999999046325684 18090.19921875 154 2.0250000953674316 86 2026-10-12T07:26:23.000Z 54.89715948700905 9.80092702433467 2.5999999046325684 18092.060546875 154 2.0339999198913574 87 2026-10-12T07:26:24.000Z 54.89717164076865 9.800886204466224 2.4000000953674316 18094.990234375 154 2.0429999828338623 87 2026-10-12T07:26:25.000Z 54.89718144759536 9.800849743187428 2.4000000953674316 18097.580078125 155 2.062000036239624 87 2026-10-12T07:26:26.000Z 54.89719125442207 9.800830716267228 2.0 18099.220703125 155 2.062000036239624 86 2026-10-12T07:26:27.000Z 54.8972053360194 9.800809174776077 2.0 18101.3203125 155 2.052999973297119 86 2026-10-12T07:26:28.000Z 54.89721681922674 9.800770534202456 1.7999999523162842 18104.08984375 155 2.0339999198913574 87 2026-10-12T07:26:29.000Z 54.897224782034755 9.800731055438519 1.7999999523162842 18106.76953125 156 2.0339999198913574 88 2026-10-12T07:26:30.000Z 54.897229643538594 9.800686547532678 1.600000023841858 18109.669921875 156 2.0339999198913574 88 2026-10-12T07:26:31.000Z 54.897236013785005 9.800645057111979 1.399999976158142 18112.359375 156 2.0810000896453857 88 2026-10-12T07:26:32.000Z 54.89724665880203 9.800602728500962 1.2000000476837158 18115.3203125 156 2.118000030517578 88 2026-10-12T07:26:33.000Z 54.897255124524236 9.80056299827993 1.2000000476837158 18118.05078125 157 2.1459999084472656 88 2026-10-12T07:26:34.000Z 54.897263422608376 9.800527291372418 1.2000000476837158 18120.51953125 157 2.1740000247955322 88 2026-10-12T07:26:35.000Z 54.89727079868317 9.800493931397796 1.0 18122.810546875 157 2.193000078201294 88 2026-10-12T07:26:36.000Z 54.89728270098567 9.800463756546378 1.0 18125.140625 157 2.2019999027252197 88 2026-10-12T07:26:37.000Z 54.89729141816497 9.800422014668584 1.0 18127.98046875 157 2.2109999656677246 89 2026-10-12T07:26:38.000Z 54.897300554439425 9.800381865352392 1.0 18130.740234375 158 2.2300000190734863 89 2026-10-12T07:26:39.000Z 54.89731161855161 9.800341632217169 1.0 18133.58984375 158 2.257999897003174 88 2026-10-12T07:26:40.000Z 54.897319581359625 9.800300812348723 1.0 18136.330078125 158 2.2950000762939453 88 2026-10-12T07:26:41.000Z 54.89733349531889 9.800267536193132 0.800000011920929 18138.970703125 158 2.305000066757202 88 2026-10-12T07:26:42.000Z 54.89734522998333 9.800234846770763 0.800000011920929 18141.44921875 158 2.313999891281128 88 2026-10-12T07:26:43.000Z 54.89735931158066 9.80020291171968 0.6000000238418579 18144.01953125 161 2.313999891281128 89 2026-10-12T07:26:44.000Z 54.897374315187335 9.800172317773104 0.6000000238418579 18146.580078125 158 2.322999954223633 89 2026-10-12T07:26:45.000Z 54.89739057607949 9.800141137093306 0.6000000238418579 18149.26953125 158 2.3329999446868896 88 2026-10-12T07:26:46.000Z 54.89740331657231 9.800103502348065 0.6000000238418579 18152.080078125 158 2.3510000705718994 87 2026-10-12T07:26:47.000Z 54.89741840399802 9.800072321668267 0.6000000238418579 18154.6796875 159 2.369999885559082 87 2026-10-12T07:26:48.000Z 54.8974350001663 9.800035525113344 0.4000000059604645 18157.650390625 159 2.3980000019073486 88 2026-10-12T07:26:49.000Z 54.89745117723942 9.80000400915742 0.4000000059604645 18160.359375 160 2.4070000648498535 88 2026-10-12T07:26:50.000Z 54.89746676757932 9.79997618123889 0.4000000059604645 18162.830078125 159 2.4170000553131104 89 2026-10-12T07:26:51.000Z 54.89748319610953 9.799953550100327 0.4000000059604645 18165.16015625 160 2.4260001182556152 89 2026-10-12T07:26:52.000Z 54.89749819971621 9.799926141276956 0.4000000059604645 18167.580078125 159 2.4260001182556152 88 2026-10-12T07:26:53.000Z 54.89751370623708 9.799895714968443 0.4000000059604645 18170.1796875 160 2.4260001182556152 88 2026-10-12T07:26:54.000Z 54.89752912893891 9.799864869564772 0.4000000059604645 18172.76953125 160 2.444999933242798 88 2026-10-12T07:26:55.000Z 54.89754664711654 9.799841903150082 0.4000000059604645 18175.2109375 160 2.4539999961853027 88 2026-10-12T07:26:56.000Z 54.89756408147514 9.799816757440567 0.6000000238418579 18177.720703125 161 2.4630000591278076 89 2026-10-12T07:26:57.000Z 54.89757967181504 9.799789432436228 0.6000000238418579 18180.1796875 161 2.4820001125335693 89 2026-10-12T07:26:58.000Z 54.89759492687881 9.799755569547415 0.6000000238418579 18182.9296875 162 2.490999937057495 88 2026-10-12T07:26:59.000Z 54.897611858323216 9.799730340018868 0.6000000238418579 18185.41015625 162 2.490999937057495 88 2026-10-12T07:27:00.000Z 54.897628454491496 9.799704188480973 0.6000000238418579 18187.900390625 163 2.490999937057495 88 2026-10-12T07:27:01.000Z 54.89764412865043 9.799677366390824 0.6000000238418579 18190.349609375 164 2.490999937057495 89 2026-10-12T07:27:02.000Z 54.89766038954258 9.799637887626886 0.6000000238418579 18193.44921875 164 2.490999937057495 89 2026-10-12T07:27:03.000Z 54.89767279475927 9.799608131870627 0.6000000238418579 18195.80078125 165 2.490999937057495 89 2026-10-12T07:27:04.000Z 54.89768737927079 9.799574268981814 0.6000000238418579 18198.48046875 165 2.490999937057495 89 2026-10-12T07:27:05.000Z 54.8977043107152 9.799546441063285 0.6000000238418579 18201.0703125 164 2.490999937057495 88 2026-10-12T07:27:06.000Z 54.897725097835064 9.79953789152205 0.6000000238418579 18203.439453125 164 2.490999937057495 87 2026-10-12T07:27:07.000Z 54.897746136412024 9.799518696963787 0.6000000238418579 18206.080078125 165 2.490999937057495 87 2026-10-12T07:27:08.000Z 54.89775879308581 9.799499250948429 0.6000000238418579 18207.94921875 165 2.500999927520752 88 2026-10-12T07:27:09.000Z 54.89777564071119 9.799471171572804 0.6000000238418579 18210.48046875 165 2.500999927520752 90 2026-10-12T07:27:10.000Z 54.89779332652688 9.799450971186161 0.6000000238418579 18212.830078125 165 2.500999927520752 90 2026-10-12T07:27:11.000Z 54.89780908450484 9.799419874325395 0.6000000238418579 18215.470703125 165 2.500999927520752 89 2026-10-12T07:27:12.000Z 54.89782718941569 9.799388023093343 0.6000000238418579 18218.330078125 166 2.500999927520752 87 2026-10-12T07:27:13.000Z 54.89784470759332 9.799362123012543 0.6000000238418579 18220.900390625 167 2.509999990463257 87 2026-10-12T07:27:14.000Z 54.89786356687546 9.799345945939422 0.6000000238418579 18223.240234375 167 2.509999990463257 88 2026-10-12T07:27:15.000Z 54.897877145558596 9.79932390153408 0.6000000238418579 18225.259765625 167 2.509999990463257 89 2026-10-12T07:27:16.000Z 54.897898184135556 9.799294816330075 0.6000000238418579 18228.25 168 2.509999990463257 89 2026-10-12T07:27:17.000Z 54.89791352301836 9.799271011725068 0.6000000238418579 18230.5390625 168 2.5190000534057617 89 2026-10-12T07:27:18.000Z 54.89792483858764 9.7992451954633 0.6000000238418579 18232.619140625 169 2.5190000534057617 88 2026-10-12T07:27:19.000Z 54.897940093651414 9.799211584031582 0.800000011920929 18235.3203125 169 2.5190000534057617 88 2026-10-12T07:27:20.000Z 54.8979564383626 9.79916950687766 0.800000011920929 18238.580078125 169 2.5290000438690186 88 2026-10-12T07:27:21.000Z 54.89797085523605 9.79914746247232 0.800000011920929 18240.69921875 169 2.5290000438690186 89 2026-10-12T07:27:22.000Z 54.8979857750237 9.799129609018564 0.800000011920929 18242.69921875 169 2.5380001068115234 90 2026-10-12T07:27:23.000Z 54.89800211973488 9.799106139689684 0.800000011920929 18245.060546875 169 2.5380001068115234 90 2026-10-12T07:27:24.000Z 54.89801611751318 9.79907613247633 0.800000011920929 18247.5390625 169 2.5380001068115234 89 2026-10-12T07:27:25.000Z 54.898030115291476 9.79904880747199 0.800000011920929 18249.880859375 169 2.5380001068115234 88 2026-10-12T07:27:26.000Z 54.89804310724139 9.799023661762476 0.800000011920929 18252.05078125 170 2.5380001068115234 88 2026-10-12T07:27:27.000Z 54.89805685356259 9.79899843223393 0.800000011920929 18254.240234375 169 2.5380001068115234 89 2026-10-12T07:27:28.000Z 54.8980719409883 9.798975549638271 0.800000011920929 18256.470703125 169 2.5380001068115234 89 2026-10-12T07:27:29.000Z 54.89808660931885 9.798945374786854 0.800000011920929 18259.0 167 2.5290000438690186 89 2026-10-12T07:27:30.000Z 54.898099014535546 9.798922408372164 1.0 18261.01953125 168 2.5290000438690186 89 2026-10-12T07:27:31.000Z 54.898119047284126 9.798892987892032 1.0 18263.939453125 169 2.5290000438690186 88 2026-10-12T07:27:32.000Z 54.89813329651952 9.798876643180847 1.0 18265.810546875 169 2.5290000438690186 88 2026-10-12T07:27:33.000Z 54.89814469590783 9.798849821090698 1.0 18267.94921875 167 2.5190000534057617 88 2026-10-12T07:27:34.000Z 54.89815969951451 9.798827022314072 1.0 18270.169921875 169 2.5190000534057617 89 2026-10-12T07:27:35.000Z 54.898173278197646 9.79879667982459 1.0 18272.58984375 169 2.509999990463257 89 2026-10-12T07:27:36.000Z 54.898184426128864 9.798767929896712 1.0 18274.810546875 169 2.509999990463257 89 2026-10-12T07:27:37.000Z 54.89819725044072 9.798742113634944 1.0 18276.970703125 169 2.509999990463257 88 2026-10-12T07:27:38.000Z 54.89821116439998 9.798713028430939 0.800000011920929 18279.380859375 169 2.500999927520752 88 2026-10-12T07:27:39.000Z 54.8982273414731 9.798691486939788 0.800000011920929 18281.66015625 169 2.500999927520752 88 2026-10-12T07:27:40.000Z 54.898241171613336 9.798658713698387 0.800000011920929 18284.220703125 168 2.490999937057495 89 2026-10-12T07:27:41.000Z 54.89825223572552 9.7986183129251 0.800000011920929 18286.779296875 168 2.490999937057495 89 2026-10-12T07:27:42.000Z 54.898269502446055 9.798590149730444 0.800000011920929 18289.41015625 168 2.490999937057495 89 2026-10-12T07:27:43.000Z 54.898285176604986 9.798556957393885 0.800000011920929 18292.140625 167 2.490999937057495 88 2026-10-12T07:27:44.000Z 54.8983018565923 9.798535164445639 0.800000011920929 18294.4296875 168 2.490999937057495 88 2026-10-12T07:27:45.000Z 54.898315938189626 9.798500379547477 0.800000011920929 18297.150390625 167 2.4820001125335693 88 2026-10-12T07:27:46.000Z 54.89833261817694 9.798473054543138 0.800000011920929 18299.669921875 167 2.4820001125335693 89 2026-10-12T07:27:47.000Z 54.89834745414555 9.798445478081703 0.800000011920929 18302.080078125 167 2.4820001125335693 90 2026-10-12T07:27:48.000Z 54.89836337976158 9.7984214220196 0.800000011920929 18304.439453125 166 2.4820001125335693 90 2026-10-12T07:27:49.000Z 54.89837687462568 9.798395438119769 0.6000000238418579 18306.669921875 165 2.4820001125335693 88 2026-10-12T07:27:50.000Z 54.89839221350849 9.798368699848652 0.6000000238418579 18309.0703125 165 2.4820001125335693 88 2026-10-12T07:27:51.000Z 54.89840897731483 9.798348415642977 0.6000000238418579 18311.33984375 164 2.4820001125335693 88 2026-10-12T07:27:52.000Z 54.89842649549246 9.79832511395216 0.6000000238418579 18313.76953125 163 2.4820001125335693 88 2026-10-12T07:27:53.000Z 54.89843873307109 9.798293178901076 0.6000000238418579 18316.220703125 163 2.4820001125335693 89 2026-10-12T07:27:54.000Z 54.898452227935195 9.798280438408256 0.6000000238418579 18317.900390625 163 2.4820001125335693 89 2026-10-12T07:27:55.000Z 54.89846924319863 9.798258980736136 0.6000000238418579 18320.220703125 163 2.4820001125335693 89 2026-10-12T07:27:56.000Z 54.8984863422811 9.798225117847323 0.6000000238418579 18323.109375 163 2.4730000495910645 88 2026-10-12T07:27:57.000Z 54.898499669507146 9.798177927732468 0.6000000238418579 18326.4296875 162 2.4730000495910645 88 2026-10-12T07:27:58.000Z 54.89851702004671 9.798148423433304 0.6000000238418579 18329.130859375 162 2.4730000495910645 88 2026-10-12T07:27:59.000Z 54.89853302948177 9.798125959932804 0.6000000238418579 18331.419921875 163 2.4730000495910645 88 2026-10-12T07:28:00.000Z 54.898545602336526 9.798104837536812 0.6000000238418579 18333.369140625 162 2.4730000495910645 89 2026-10-12T07:28:01.000Z 54.89856052212417 9.798069885000587 0.6000000238418579 18336.150390625 162 2.4730000495910645 89 2026-10-12T07:28:02.000Z 54.898571418598294 9.798040380701423 0.6000000238418579 18337.94921875 162 2.4730000495910645 88 2026-10-12T07:28:03.000Z 54.898588517680764 9.798010541126132 0.6000000238418579 18340.529296875 162 2.4730000495910645 88 2026-10-12T07:28:04.000Z 54.89859849214554 9.797981791198254 0.6000000238418579 18342.66015625 160 2.4630000591278076 88 2026-10-12T07:28:05.000Z 54.898612070828676 9.797942815348506 0.6000000238418579 18345.470703125 163 2.4630000591278076 88 2026-10-12T07:28:06.000Z 54.89862397313118 9.797913646325469 0.6000000238418579 18347.759765625 163 2.4630000591278076 88 2026-10-12T07:28:07.000Z 54.89863604307175 9.797886069864035 0.4000000059604645 18349.9296875 163 2.4630000591278076 88 2026-10-12T07:28:08.000Z 54.89865079522133 9.79787022806704 0.4000000059604645 18351.849609375 162 2.4539999961853027 87 2026-10-12T07:28:09.000Z 54.89866311661899 9.79786042124033 0.4000000059604645 18353.359375 163 2.4539999961853027 87 2026-10-12T07:28:10.000Z 54.89867870695889 9.797840220853686 0.4000000059604645 18355.51953125 163 2.444999933242798 88 2026-10-12T07:28:11.000Z 54.898686921224 9.797822618857026 0.4000000059604645 18356.970703125 162 2.434999942779541 88 2026-10-12T07:28:12.000Z 54.89870276302099 9.797793785110116 0.4000000059604645 18359.5 163 2.434999942779541 88 2026-10-12T07:28:13.000Z 54.89872019737959 9.7977807931602 0.4000000059604645 18361.609375 163 2.4260001182556152 87 2026-10-12T07:28:14.000Z 54.898734195157886 9.797760006040335 0.4000000059604645 18363.5 163 2.4170000553131104 87 2026-10-12T07:28:15.000Z 54.8987490311265 9.797733686864376 0.4000000059604645 18365.859375 164 2.4070000648498535 87 2026-10-12T07:28:16.000Z 54.89876504056156 9.797706361860037 0.4000000059604645 18368.2890625 164 2.3980000019073486 87 2026-10-12T07:28:17.000Z 54.898785492405295 9.797692950814962 0.4000000059604645 18370.720703125 164 2.3889999389648438 88 2026-10-12T07:28:18.000Z 54.89879664033651 9.79766353033483 0.4000000059604645 18372.779296875 163 2.3889999389648438 88 2026-10-12T07:28:19.000Z 54.89881399087608 9.797627152875066 0.4000000059604645 18375.740234375 163 2.378999948501587 88 2026-10-12T07:28:20.000Z 54.8988285753876 9.797598822042346 0.20000000298023224 18378.150390625 163 2.369999885559082 88 2026-10-12T07:28:21.000Z 54.89883670583367 9.797547357156873 0.20000000298023224 18381.439453125 162 2.369999885559082 88 2026-10-12T07:28:22.000Z 54.89885087125003 9.797533946111798 0.20000000298023224 18383.19921875 162 2.3610000610351562 88 2026-10-12T07:28:23.000Z 54.89886436611414 9.797516847029328 0.0 18385.029296875 162 2.3610000610351562 88 2026-10-12T07:28:24.000Z 54.89887752570212 9.79749396443367 0.0 18387.109375 161 2.3610000610351562 88 2026-10-12T07:28:25.000Z 54.898888505995274 9.797466304153204 0.0 18389.240234375 161 2.3510000705718994 88 2026-10-12T07:28:26.000Z 54.89890116266906 9.797436883673072 0.0 18391.58984375 161 2.3510000705718994 87 2026-10-12T07:28:27.000Z 54.898918429389596 9.797413665801287 0.0 18394.0 161 2.3510000705718994 87 2026-10-12T07:28:28.000Z 54.898937372490764 9.79738499969244 0.0 18396.779296875 161 2.3420000076293945 87 2026-10-12T07:28:29.000Z 54.898951118811965 9.797351639717817 0.0 18399.41015625 161 2.3420000076293945 88 2026-10-12T07:28:30.000Z 54.898967295885086 9.797318195924163 0.0 18402.19921875 161 2.3420000076293945 88 2026-10-12T07:28:31.000Z 54.898980874568224 9.797284081578255 0.0 18404.76953125 161 2.3420000076293945 88 2026-10-12T07:28:32.000Z 54.89899680018425 9.79725700803101 0.0 18407.25 160 2.3420000076293945 87 2026-10-12T07:28:33.000Z 54.899010714143515 9.797217613086104 0.0 18410.080078125 160 2.3420000076293945 87 2026-10-12T07:28:34.000Z 54.899024376645684 9.797191713005304 0.0 18412.2890625 160 2.3420000076293945 88 2026-10-12T07:28:35.000Z 54.89903535693884 9.797176038846374 -0.20000000298023224 18413.869140625 160 2.3329999446868896 89 2026-10-12T07:28:36.000Z 54.899046337231994 9.797149384394288 -0.20000000298023224 18415.970703125 160 2.3329999446868896 89 2026-10-12T07:28:37.000Z 54.89905731752515 9.79712264612317 -0.20000000298023224 18418.0703125 160 2.3329999446868896 89 2026-10-12T07:28:38.000Z 54.899070141837 9.797097081318498 -0.20000000298023224 18420.240234375 160 2.3329999446868896 88 2026-10-12T07:28:39.000Z 54.8990822955966 9.797071684151888 -0.20000000298023224 18422.349609375 160 2.3329999446868896 88 2026-10-12T07:28:40.000Z 54.89909243769944 9.79704586789012 -0.20000000298023224 18424.359375 160 2.322999954223633 88 2026-10-12T07:28:41.000Z 54.89910366944969 9.7970141004771 -0.20000000298023224 18426.75 160 2.322999954223633 89 2026-10-12T07:28:42.000Z 54.89912076853216 9.79698526673019 -0.20000000298023224 18429.400390625 160 2.322999954223633 89 2026-10-12T07:28:43.000Z 54.899139711633325 9.796964982524514 -0.20000000298023224 18431.75 160 2.313999891281128 89 2026-10-12T07:28:44.000Z 54.89915706217289 9.796952828764915 -0.20000000298023224 18433.810546875 160 2.313999891281128 88 2026-10-12T07:28:45.000Z 54.89917575381696 9.796937657520175 -0.20000000298023224 18436.099609375 160 2.313999891281128 87 2026-10-12T07:28:46.000Z 54.89918941631913 9.79692030698061 -0.20000000298023224 18437.98046875 160 2.313999891281128 87 2026-10-12T07:28:47.000Z 54.89920056425035 9.796895664185286 -0.20000000298023224 18439.990234375 161 2.313999891281128 88 2026-10-12T07:28:48.000Z 54.89921850152314 9.796858113259077 -0.20000000298023224 18443.099609375 161 2.313999891281128 89 2026-10-12T07:28:49.000Z 54.89923560060561 9.796836320310831 -0.20000000298023224 18445.44921875 161 2.305000066757202 89 2026-10-12T07:28:50.000Z 54.89925077185035 9.796818802133203 -0.20000000298023224 18447.439453125 161 2.305000066757202 88 2026-10-12T07:28:51.000Z 54.89926510490477 9.796802457422018 -0.20000000298023224 18449.330078125 161 2.305000066757202 88 2026-10-12T07:28:52.000Z 54.89928161725402 9.796786028891802 -0.20000000298023224 18451.44921875 161 2.305000066757202 88 2026-10-12T07:28:53.000Z 54.89929888397455 9.796770857647061 -0.20000000298023224 18453.580078125 161 2.305000066757202 88 2026-10-12T07:28:54.000Z 54.89931296557188 9.796744789928198 -0.20000000298023224 18455.869140625 161 2.2950000762939453 88 2026-10-12T07:28:55.000Z 54.89932704716921 9.796713357791305 -0.20000000298023224 18458.380859375 161 2.2950000762939453 88 2026-10-12T07:28:56.000Z 54.899343056604266 9.796688379719853 -0.20000000298023224 18460.73046875 163 2.2860000133514404 88 2026-10-12T07:28:57.000Z 54.89935018122196 9.796666922047734 -0.20000000298023224 18462.2890625 162 2.2860000133514404 88 2026-10-12T07:28:58.000Z 54.8993584793061 9.796640267595649 -0.4000000059604645 18464.1796875 161 2.2769999504089355 88 2026-10-12T07:28:59.000Z 54.89937013015151 9.796614870429039 -0.4000000059604645 18466.220703125 161 2.2769999504089355 88 2026-10-12T07:29:00.000Z 54.899382535368204 9.796588635072112 -0.4000000059604645 18468.369140625 161 2.2669999599456787 88 2026-10-12T07:29:01.000Z 54.89939594641328 9.796562232077122 -0.4000000059604645 18470.599609375 161 2.2669999599456787 88 2026-10-12T07:29:02.000Z 54.89940952509642 9.79653775691986 -0.4000000059604645 18472.779296875 161 2.257999897003174 87 2026-10-12T07:29:03.000Z 54.89942352287471 9.796516131609678 -0.4000000059604645 18474.83984375 161 2.257999897003174 87 2026-10-12T07:29:04.000Z 54.89944238215685 9.796484196558595 -0.4000000059604645 18477.76953125 161 2.249000072479248 87 2026-10-12T07:29:05.000Z 54.899450428783894 9.796452512964606 -0.4000000059604645 18479.890625 161 2.249000072479248 88 2026-10-12T07:29:06.000Z 54.89946157671511 9.796424936503172 -0.4000000059604645 18481.9296875 160 2.239000082015991 90 2026-10-12T07:29:07.000Z 54.89947129972279 9.796396102756262 -0.20000000298023224 18484.0703125 160 2.239000082015991 90 2026-10-12T07:29:08.000Z 54.89948546513915 9.796370286494493 -0.20000000298023224 18486.349609375 160 2.2300000190734863 88 2026-10-12T07:29:09.000Z 54.89949912764132 9.796345476061106 -0.20000000298023224 18488.55078125 160 2.2209999561309814 87 2026-10-12T07:29:10.000Z 54.89951874129474 9.796315049752593 -0.20000000298023224 18491.470703125 161 2.2109999656677246 87 2026-10-12T07:29:11.000Z 54.89953382872045 9.796285629272461 -0.20000000298023224 18493.990234375 161 2.2019999027252197 89 2026-10-12T07:29:12.000Z 54.89954832941294 9.796256376430392 0.0 18496.4296875 161 2.193000078201294 89 2026-10-12T07:29:13.000Z 54.899562913924456 9.796223770827055 -0.20000000298023224 18499.080078125 161 2.193000078201294 89 2026-10-12T07:29:14.000Z 54.89957682788372 9.796189405024052 -0.20000000298023224 18501.76953125 162 2.193000078201294 89 2026-10-12T07:29:15.000Z 54.89958696998656 9.796153279021382 0.0 18504.3203125 161 2.2019999027252197 87 2026-10-12T07:29:16.000Z 54.899600967764854 9.796106088906527 -0.20000000298023224 18507.7109375 162 2.2019999027252197 87 2026-10-12T07:29:17.000Z 54.89960851147771 9.796073818579316 -0.20000000298023224 18509.919921875 162 2.2019999027252197 88 2026-10-12T07:29:18.000Z 54.89961789920926 9.796036183834076 -0.20000000298023224 18512.51953125 162 2.2019999027252197 89 2026-10-12T07:29:19.000Z 54.899633238092065 9.795999387279153 -0.20000000298023224 18515.419921875 162 2.2109999656677246 89 2026-10-12T07:29:20.000Z 54.89964530803263 9.795973068103194 -0.4000000059604645 18517.58984375 162 2.2209999561309814 89 2026-10-12T07:29:21.000Z 54.89965880289674 9.795943982899189 -0.4000000059604645 18519.98046875 160 2.2209999561309814 87 2026-10-12T07:29:22.000Z 54.89966726861894 9.795908611267805 -0.4000000059604645 18522.41015625 161 2.2300000190734863 87 2026-10-12T07:29:23.000Z 54.89967548288405 9.795870138332248 -0.4000000059604645 18524.939453125 162 2.2300000190734863 88 2026-10-12T07:29:24.000Z 54.899686546996236 9.795840717852116 -0.4000000059604645 18527.169921875 162 2.239000082015991 89 2026-10-12T07:29:25.000Z 54.89969945512712 9.795807944610715 -0.4000000059604645 18529.69921875 162 2.239000082015991 89 2026-10-12T07:29:26.000Z 54.89971152506769 9.795771148055792 -0.4000000059604645 18532.400390625 162 2.239000082015991 89 2026-10-12T07:29:27.000Z 54.899720745161176 9.795711636543274 -0.20000000298023224 18536.130859375 162 2.249000072479248 88 2026-10-12T07:29:28.000Z 54.899732898920774 9.795678528025746 -0.20000000298023224 18538.650390625 162 2.257999897003174 88 2026-10-12T07:29:29.000Z 54.899749578908086 9.795634606853127 -0.20000000298023224 18541.720703125 162 2.257999897003174 88 2026-10-12T07:29:30.000Z 54.89976868964732 9.795611388981342 -0.20000000298023224 18544.279296875 162 2.257999897003174 89 2026-10-12T07:29:31.000Z 54.89979073405266 9.795591523870826 -0.4000000059604645 18547.009765625 163 2.2669999599456787 89 2026-10-12T07:29:32.000Z 54.89981386810541 9.795573838055134 -0.4000000059604645 18549.669921875 163 2.2669999599456787 89 2026-10-12T07:29:33.000Z 54.899832559749484 9.79554383084178 -0.4000000059604645 18552.44921875 163 2.2669999599456787 88 2026-10-12T07:29:34.000Z 54.89984907209873 9.79551306925714 -0.4000000059604645 18554.859375 162 2.2669999599456787 88 2026-10-12T07:29:35.000Z 54.89985820837319 9.795478200539947 -0.4000000059604645 18557.189453125 162 2.2669999599456787 89 2026-10-12T07:29:36.000Z 54.899866841733456 9.79543344117701 -0.4000000059604645 18559.849609375 162 2.2769999504089355 89 2026-10-12T07:29:37.000Z 54.89988226443529 9.795404439792037 -0.4000000059604645 18562.26953125 162 2.2860000133514404 89 2026-10-12T07:29:38.000Z 54.899896597489715 9.7953821439296 -0.4000000059604645 18564.41015625 162 2.2860000133514404 89 2026-10-12T07:29:39.000Z 54.89991017617285 9.795361943542957 -0.4000000059604645 18566.390625 163 2.2669999599456787 89 2026-10-12T07:29:40.000Z 54.8999147862196 9.795336965471506 -0.4000000059604645 18567.9296875 163 2.239000082015991 89 2026-10-12T07:29:41.000Z 54.8999232519418 9.795320956036448 -0.4000000059604645 18569.26953125 164 2.193000078201294 89 2026-10-12T07:29:42.000Z 54.899935657158494 9.795302851125598 -0.4000000059604645 18571.060546875 163 2.1649999618530273 89 2026-10-12T07:29:43.000Z 54.89994823001325 9.795281644910574 -0.20000000298023224 18573.0 163 2.13700008392334 89 2026-10-12T07:29:44.000Z 54.89996038377285 9.79525993578136 -0.20000000298023224 18574.900390625 164 2.0899999141693115 89 2026-10-12T07:29:45.000Z 54.899976644665 9.795244177803397 -0.20000000298023224 18576.98046875 164 2.0810000896453857 89 2026-10-12T07:29:46.000Z 54.9000025447458 9.79522816836834 -0.20000000298023224 18580.0390625 165 2.0810000896453857 89 2026-10-12T07:29:47.000Z 54.9000165425241 9.795207129791379 -0.4000000059604645 18582.08984375 164 2.0810000896453857 89 2026-10-12T07:29:48.000Z 54.90003414452076 9.795189360156655 -0.4000000059604645 18584.23046875 164 2.052999973297119 89 2026-10-12T07:29:49.000Z 54.90005359053612 9.79516169987619 -0.4000000059604645 18586.599609375 164 2.0339999198913574 90 2026-10-12T07:29:50.000Z 54.900073036551476 9.795145187526941 -0.4000000059604645 18588.91015625 162 2.0339999198913574 90 2026-10-12T07:29:51.000Z 54.90009273402393 9.795124735683203 -0.4000000059604645 18591.439453125 162 2.0429999828338623 88 2026-10-12T07:29:52.000Z 54.900121316313744 9.795098500326276 -0.4000000059604645 18595.0390625 164 2.062000036239624 88 2026-10-12T07:29:53.000Z 54.90013933740556 9.79508207179606 -0.4000000059604645 18597.30078125 164 2.0899999141693115 88 2026-10-12T07:29:54.000Z 54.900156101211905 9.795063296332955 -0.4000000059604645 18599.51953125 164 2.0899999141693115 89 2026-10-12T07:29:55.000Z 54.90017445757985 9.795046616345644 -0.4000000059604645 18601.7890625 164 2.0989999771118164 89 2026-10-12T07:29:56.000Z 54.9001909699291 9.795030020177364 -0.6000000238418579 18603.919921875 163 2.1089999675750732 89 2026-10-12T07:29:57.000Z 54.90020697936416 9.79502105154097 -0.6000000238418579 18605.779296875 163 2.127000093460083 89 2026-10-12T07:29:58.000Z 54.90021997131407 9.795014848932624 -0.6000000238418579 18607.279296875 163 2.127000093460083 89 2026-10-12T07:29:59.000Z 54.90024134516716 9.794991379603744 -0.800000011920929 18609.689453125 163 2.118000030517578 89 2026-10-12T07:30:00.000Z 54.90026582032442 9.794972017407417 -0.800000011920929 18612.5 163 2.118000030517578 89 2026-10-12T07:30:01.000Z 54.90028979256749 9.794952487573028 -0.800000011920929 18615.19921875 163 2.127000093460083 89 2026-10-12T07:30:02.000Z 54.90030814893544 9.794936729595065 -0.800000011920929 18617.2109375 163 2.13700008392334 88 2026-10-12T07:30:03.000Z 54.90032700821757 9.794929688796401 -0.800000011920929 18619.259765625 163 2.13700008392334 88 2026-10-12T07:30:04.000Z 54.90034461021423 9.794925162568688 -0.800000011920929 18621.1796875 164 2.13700008392334 87 2026-10-12T07:30:05.000Z 54.90036305040121 9.794919714331627 -0.800000011920929 18623.169921875 163 2.13700008392334 87 2026-10-12T07:30:06.000Z 54.90037604235113 9.794913092628121 -0.800000011920929 18624.5703125 161 2.13700008392334 88 2026-10-12T07:30:07.000Z 54.90039783529937 9.794912170618773 -0.800000011920929 18627.0 163 2.13700008392334 88 2026-10-12T07:30:08.000Z 54.90042298100889 9.794917115941644 -0.800000011920929 18629.810546875 164 2.1459999084472656 88 2026-10-12T07:30:09.000Z 54.9004394095391 9.794923821464181 -0.800000011920929 18631.66015625 163 2.1459999084472656 88 2026-10-12T07:30:10.000Z 54.90044619888067 9.794928934425116 -0.800000011920929 18632.48046875 163 2.1459999084472656 88 2026-10-12T07:30:11.000Z 54.90044603124261 9.79493161663413 -0.800000011920929 18632.650390625 162 2.118000030517578 0 2026-10-12T07:30:12.000Z 54.90044552832842 9.794933125376701 -0.6000000238418579 18632.759765625 163 0.0 0 2026-10-12T07:30:13.000Z 54.90044645033777 9.79493354447186 -0.6000000238418579 18632.759765625 163 0.0 0 2026-10-12T07:30:14.000Z 54.90044787526131 9.794932873919606 -0.6000000238418579 18632.919921875 162 0.0 0 2026-10-12T07:30:15.000Z 54.900448210537434 9.794932454824448 -0.6000000238418579 18632.970703125 163 0.0 0 2026-10-12T07:30:16.000Z 54.90044804289937 9.794930275529623 -0.6000000238418579 18632.990234375 163 0.0 0 2026-10-12T07:30:17.000Z 54.900448713451624 9.794929521158338 -0.6000000238418579 18633.080078125 162 0.0 0 2026-10-12T07:30:18.000Z 54.90045106038451 9.794932622462511 -0.6000000238418579 18633.359375 161 0.0 0 2026-10-12T07:30:19.000Z 54.90044753998518 9.794939663261175 -0.6000000238418579 18633.859375 161 0.0 0 2026-10-12T07:30:20.000Z 54.90043915808201 9.794952068477869 -0.800000011920929 18635.080078125 161 0.0 0 2026-10-12T07:30:21.000Z 54.900429686531425 9.79496824555099 -0.800000011920929 18636.44921875 160 0.0 0 2026-10-12T07:30:22.000Z 54.90041711367667 9.794984087347984 -0.800000011920929 18638.0703125 160 0.2800000011920929 0 2026-10-12T07:30:23.000Z 54.900406803935766 9.79499515146017 -0.800000011920929 18639.400390625 161 0.36399999260902405 88 2026-10-12T07:30:24.000Z 54.90039423108101 9.795004120096564 -0.800000011920929 18640.91015625 161 1.5859999656677246 89 2026-10-12T07:30:25.000Z 54.90038308314979 9.795015687122941 -0.800000011920929 18642.349609375 160 1.6139999628067017 89 2026-10-12T07:30:26.000Z 54.90036983974278 9.795033959671855 -0.800000011920929 18644.240234375 161 1.6139999628067017 89 2026-10-12T07:30:27.000Z 54.900354417040944 9.795051477849483 -0.800000011920929 18646.30078125 160 1.6050000190734863 89 2026-10-12T07:30:28.000Z 54.90033807232976 9.795057345181704 -0.800000011920929 18648.130859375 162 1.6050000190734863 89 2026-10-12T07:30:29.000Z 54.90032340399921 9.795062374323606 -0.800000011920929 18649.759765625 160 1.7450000047683716 89 2026-10-12T07:30:30.000Z 54.9003117531538 9.795080898329616 -0.800000011920929 18651.5 160 1.819000005722046 89 2026-10-12T07:30:31.000Z 54.900300269946456 9.795107804238796 -0.800000011920929 18653.640625 160 1.8569999933242798 89 2026-10-12T07:30:32.000Z 54.900288451462984 9.79513579979539 -0.800000011920929 18655.859375 160 1.8660000562667847 89 2026-10-12T07:30:33.000Z 54.90028006955981 9.795165555551648 -0.800000011920929 18657.9609375 159 1.8660000562667847 88 2026-10-12T07:30:34.000Z 54.900274369865656 9.79519598186016 -0.800000011920929 18659.970703125 159 1.875 88 2026-10-12T07:30:35.000Z 54.90026783198118 9.795230431482196 -0.800000011920929 18662.2890625 158 1.8940000534057617 88 2026-10-12T07:30:36.000Z 54.90026582032442 9.795262785628438 -0.800000011920929 18664.380859375 160 1.902999997138977 88 2026-10-12T07:30:37.000Z 54.90026758052409 9.79529564268887 -0.800000011920929 18666.48046875 160 1.9220000505447388 88 2026-10-12T07:30:38.000Z 54.90026397630572 9.795326320454478 -0.800000011920929 18668.48046875 159 1.930999994277954 88 2026-10-12T07:30:39.000Z 54.90025609731674 9.795353142544627 -0.800000011920929 18670.41015625 159 1.940999984741211 87 2026-10-12T07:30:40.000Z 54.90025274455547 9.795385664328933 -0.800000011920929 18672.51953125 160 1.940999984741211 87 2026-10-12T07:30:41.000Z 54.900251319631934 9.795423550531268 -0.800000011920929 18674.9609375 160 1.9589999914169312 88 2026-10-12T07:30:42.000Z 54.900249475613236 9.795461604371667 -0.800000011920929 18677.390625 158 1.968999981880188 88 2026-10-12T07:30:43.000Z 54.900249391794205 9.795498736202717 -0.800000011920929 18679.76953125 161 1.9780000448226929 88 2026-10-12T07:30:44.000Z 54.90024863742292 9.795526145026088 -0.800000011920929 18681.5 161 1.996999979019165 87 2026-10-12T07:30:45.000Z 54.90024880506098 9.795549279078841 -0.800000011920929 18682.919921875 161 1.996999979019165 86 2026-10-12T07:30:46.000Z 54.90025115199387 9.795568641275167 -0.800000011920929 18684.189453125 160 1.996999979019165 86 2026-10-12T07:30:47.000Z 54.90025509148836 9.795590182766318 -0.6000000238418579 18685.599609375 159 1.9869999885559082 86 2026-10-12T07:30:48.000Z 54.900258695706725 9.79560879059136 -0.6000000238418579 18686.7890625 158 1.9589999914169312 86 2026-10-12T07:30:49.000Z 54.90026330575347 9.795619687065482 -0.6000000238418579 18687.619140625 160 1.930999994277954 0 2026-10-12T07:30:50.000Z 54.9002702627331 9.795629661530256 -0.4000000059604645 18688.509765625 160 1.8940000534057617 0 2026-10-12T07:30:51.000Z 54.900279734283686 9.795623375102878 -0.20000000298023224 18689.630859375 160 1.819000005722046 0 2026-10-12T07:30:52.000Z 54.90028493106365 9.795613400638103 -0.20000000298023224 18690.490234375 162 1.7730000019073486 0 2026-10-12T07:30:53.000Z 54.90028736181557 9.79561273008585 -0.20000000298023224 18690.720703125 162 1.6799999475479126 62 2026-10-12T07:30:54.000Z 54.900291133672 9.795608287677169 0.0 18691.220703125 161 1.5679999589920044 62 2026-10-12T07:30:55.000Z 54.90029498934746 9.795603845268488 0.0 18691.740234375 161 1.4839999675750732 62 2026-10-12T07:30:56.000Z 54.90029867738485 9.795601917430758 0.20000000298023224 18692.16015625 161 1.409000039100647 62 2026-10-12T07:30:57.000Z 54.90029607899487 9.795595882460475 0.4000000059604645 18692.16015625 159 1.222000002861023 62 2026-10-12T07:30:58.000Z 54.90029314532876 9.795579370111227 0.4000000059604645 18693.240234375 158 1.222000002861023 62 2026-10-12T07:30:59.000Z 54.900284595787525 9.795568892732263 0.800000011920929 18694.380859375 157 1.2599999904632568 62 2026-10-12T07:31:00.000Z 54.900282165035605 9.79555707424879 1.0 18695.1796875 157 1.2970000505447388 53 2026-10-12T07:31:01.000Z 54.900285014882684 9.795549111440778 1.399999976158142 18695.759765625 154 1.305999994277954 53 2026-10-12T07:31:02.000Z 54.90029809065163 9.795534946024418 1.600000023841858 18697.44921875 154 1.305999994277954 53 2026-10-12T07:31:03.000Z 54.90030546672642 9.795519271865487 2.0 18698.75 155 1.3339999914169312 53 2026-10-12T07:31:04.000Z 54.90030915476382 9.795496724545956 2.200000047683716 18700.23046875 156 1.3619999885559082 53 2026-10-12T07:31:05.000Z 54.90031502209604 9.795475183054805 2.200000047683716 18701.720703125 155 1.38100004196167 53 2026-10-12T07:31:06.000Z 54.90031954832375 9.795460598543286 2.200000047683716 18702.779296875 154 1.399999976158142 53 2026-10-12T07:31:07.000Z 54.90032474510372 9.795446265488863 2.4000000953674316 18703.869140625 154 1.399999976158142 62 2026-10-12T07:31:08.000Z 54.90033354610205 9.795429334044456 2.5999999046325684 18705.279296875 153 1.3530000448226929 62 2026-10-12T07:31:09.000Z 54.900341257452965 9.795414162799716 2.5999999046325684 18706.560546875 153 1.315999984741211 62 2026-10-12T07:31:10.000Z 54.90034938789904 9.795404439792037 2.5999999046325684 18707.640625 152 1.2970000505447388 62 2026-10-12T07:31:11.000Z 54.90035475231707 9.795396896079183 2.799999952316284 18708.400390625 152 1.277999997138977 62 2026-10-12T07:31:12.000Z 54.90035877563059 9.795380299910903 3.200000047683716 18709.529296875 154 1.277999997138977 63 2026-10-12T07:31:13.000Z 54.90036363713443 9.795360434800386 3.200000047683716 18710.919921875 153 1.3339999914169312 63 2026-10-12T07:31:14.000Z 54.90036740899086 9.795345682650805 3.4000000953674316 18711.939453125 153 1.3339999914169312 62 2026-10-12T07:31:15.000Z 54.900372019037604 9.79533126577735 3.5999999046325684 18713.0 153 1.3339999914169312 62 2026-10-12T07:31:16.000Z 54.90037721581757 9.795324392616749 3.799999952316284 18713.69921875 152 1.2970000505447388 62 2026-10-12T07:31:17.000Z 54.900383837521076 9.795317267999053 3.799999952316284 18714.490234375 155 1.2970000505447388 62 2026-10-12T07:31:18.000Z 54.900392638519406 9.795311903581023 4.0 18715.390625 155 1.315999984741211 62 2026-10-12T07:31:19.000Z 54.90040060132742 9.795303354039788 4.0 18716.4296875 155 1.3619999885559082 62 2026-10-12T07:31:20.000Z 54.900407223030925 9.795289607718587 4.199999809265137 18717.5390625 154 1.409000039100647 61 2026-10-12T07:31:21.000Z 54.9004135094583 9.795270580798388 4.400000095367432 18718.919921875 154 1.409000039100647 61 2026-10-12T07:31:22.000Z 54.90042105317116 9.79525314643979 4.400000095367432 18720.279296875 153 1.3899999856948853 61 2026-10-12T07:31:23.000Z 54.90042884834111 9.795235795900226 4.599999904632568 18721.6796875 154 1.343999981880188 62 2026-10-12T07:31:24.000Z 54.90043723024428 9.795217188075185 4.599999904632568 18723.16015625 153 1.315999984741211 63 2026-10-12T07:31:25.000Z 54.900449216365814 9.795195143669844 4.800000190734863 18725.099609375 154 1.315999984741211 63 2026-10-12T07:31:26.000Z 54.900465393438935 9.795187264680862 4.800000190734863 18726.94921875 154 1.3530000448226929 63 2026-10-12T07:31:27.000Z 54.900480061769485 9.795179134234786 5.0 18728.669921875 153 1.3899999856948853 63 2026-10-12T07:31:28.000Z 54.90049397572875 9.795168237760663 5.199999809265137 18730.349609375 153 1.4279999732971191 63 2026-10-12T07:31:29.000Z 54.9005068000406 9.79515633545816 5.199999809265137 18731.94921875 153 1.4459999799728394 65 2026-10-12T07:31:30.000Z 54.90052029490471 9.795137559995055 5.400000095367432 18733.880859375 153 1.4739999771118164 65 2026-10-12T07:31:31.000Z 54.900531861931086 9.795114677399397 5.400000095367432 18735.8203125 153 1.5019999742507935 65 2026-10-12T07:31:32.000Z 54.900541165843606 9.795093555003405 5.400000095367432 18737.51953125 153 1.5119999647140503 65 2026-10-12T07:31:33.000Z 54.90055080503225 9.7950747795403 5.599999904632568 18739.130859375 153 1.5119999647140503 65 2026-10-12T07:31:34.000Z 54.90055901929736 9.795052818953991 5.599999904632568 18740.759765625 153 1.5019999742507935 64 2026-10-12T07:31:35.000Z 54.90057813003659 9.795037731528282 5.599999904632568 18743.08984375 153 1.5019999742507935 63 2026-10-12T07:31:36.000Z 54.900595061481 9.795011496171355 5.599999904632568 18745.609375 153 1.5019999742507935 62 2026-10-12T07:31:37.000Z 54.90060771815479 9.794985009357333 5.599999904632568 18747.8203125 153 1.5019999742507935 62 2026-10-12T07:31:38.000Z 54.90062062628567 9.794958354905248 5.599999904632568 18750.05078125 153 1.5119999647140503 0 2026-10-12T07:31:39.000Z 54.90063864737749 9.794945446774364 5.599999904632568 18752.220703125 152 1.5210000276565552 0 2026-10-12T07:31:40.000Z 54.90065826103091 9.794928599148989 5.400000095367432 18754.650390625 152 1.5490000247955322 0 2026-10-12T07:31:41.000Z 54.90067385137081 9.794902615249157 5.400000095367432 18757.0703125 152 1.5859999656677246 0 2026-10-12T07:31:42.000Z 54.900693045929074 9.794882414862514 5.400000095367432 18759.560546875 152 1.6330000162124634 85 2026-10-12T07:31:43.000Z 54.90071282722056 9.794864309951663 5.199999809265137 18762.05078125 152 1.7170000076293945 86 2026-10-12T07:31:44.000Z 54.90074031986296 9.794836482033134 5.0 18765.5703125 152 1.7910000085830688 86 2026-10-12T07:31:45.000Z 54.90075632929802 9.794810246676207 5.0 18768.009765625 153 1.8569999933242798 86 2026-10-12T07:31:46.000Z 54.90077493712306 9.794785436242819 4.800000190734863 18770.599609375 153 1.902999997138977 86 2026-10-12T07:31:47.000Z 54.90080192685127 9.794759955257177 4.800000190734863 18774.01953125 154 1.940999984741211 87 2026-10-12T07:31:48.000Z 54.9008231330663 9.79474444873631 4.800000190734863 18776.5390625 154 1.9780000448226929 87 2026-10-12T07:31:49.000Z 54.90083989687264 9.794721566140652 4.800000190734863 18778.919921875 155 2.00600004196167 87 2026-10-12T07:31:50.000Z 54.900853391736746 9.794689547270536 4.599999904632568 18781.390625 154 2.0250000953674316 87 2026-10-12T07:31:51.000Z 54.900868479162455 9.794659707695246 4.599999904632568 18783.740234375 156 2.0429999828338623 87 2026-10-12T07:31:52.000Z 54.90088038146496 9.794631209224463 4.400000095367432 18785.900390625 157 2.071000099182129 86 2026-10-12T07:31:53.000Z 54.90089672617614 9.79461737908423 4.400000095367432 18787.900390625 156 2.0899999141693115 86 2026-10-12T07:31:54.000Z 54.90091860294342 9.794600363820791 4.199999809265137 18790.55078125 156 2.1089999675750732 87 2026-10-12T07:31:55.000Z 54.900935869663954 9.79458468966186 4.199999809265137 18792.720703125 154 2.13700008392334 87 2026-10-12T07:31:56.000Z 54.900945676490664 9.794544791802764 4.199999809265137 18795.3203125 154 2.1459999084472656 87 2026-10-12T07:31:57.000Z 54.90096545778215 9.794512940570712 4.199999809265137 18798.16015625 154 2.1649999618530273 87 2026-10-12T07:31:58.000Z 54.90098641254008 9.794485364109278 4.199999809265137 18801.01953125 155 2.1649999618530273 87 2026-10-12T07:31:59.000Z 54.90100409835577 9.794463738799095 4.199999809265137 18803.4296875 157 2.1549999713897705 87 2026-10-12T07:32:00.000Z 54.90102170035243 9.794451082125306 4.199999809265137 18805.55078125 155 2.118000030517578 88 2026-10-12T07:32:01.000Z 54.90104307420552 9.79445175267756 4.0 18807.919921875 155 2.127000093460083 88 2026-10-12T07:32:02.000Z 54.901062520220876 9.794443622231483 4.199999809265137 18810.130859375 156 2.13700008392334 88 2026-10-12T07:32:03.000Z 54.90108280442655 9.794434402137995 4.199999809265137 18812.470703125 157 2.1740000247955322 88 2026-10-12T07:32:04.000Z 54.90110392682254 9.79443322867155 4.199999809265137 18814.80078125 155 2.193000078201294 87 2026-10-12T07:32:05.000Z 54.90113016217947 9.794437335804105 4.199999809265137 18817.740234375 155 2.2209999561309814 87 2026-10-12T07:32:06.000Z 54.90115053020418 9.794429037719965 4.400000095367432 18820.060546875 156 2.239000082015991 88 2026-10-12T07:32:07.000Z 54.90116586908698 9.794415878131986 4.400000095367432 18821.9609375 155 2.249000072479248 88 2026-10-12T07:32:08.000Z 54.90117944777012 9.794394252821803 4.599999904632568 18824.0 155 2.257999897003174 88 2026-10-12T07:32:09.000Z 54.90119562484324 9.794372040778399 4.599999904632568 18826.150390625 155 2.257999897003174 87 2026-10-12T07:32:10.000Z 54.90121314302087 9.794352008029819 4.599999904632568 18828.41015625 156 2.249000072479248 87 2026-10-12T07:32:11.000Z 54.90123325958848 9.794339938089252 4.800000190734863 18830.779296875 156 2.249000072479248 87 2026-10-12T07:32:12.000Z 54.901249101385474 9.794321162626147 4.800000190734863 18832.80078125 156 2.257999897003174 87 2026-10-12T07:32:13.000Z 54.901266703382134 9.794303812086582 4.800000190734863 18835.060546875 156 2.2669999599456787 88 2026-10-12T07:32:14.000Z 54.90128204226494 9.7942821867764 4.800000190734863 18837.150390625 156 2.2769999504089355 87 2026-10-12T07:32:15.000Z 54.901297548785806 9.794261818751693 5.0 18839.25 156 2.2860000133514404 87 2026-10-12T07:32:16.000Z 54.901309786364436 9.794240361079574 5.0 18841.140625 156 2.2769999504089355 86 2026-10-12T07:32:17.000Z 54.90132847800851 9.794226614758372 5.0 18843.330078125 156 2.2769999504089355 86 2026-10-12T07:32:18.000Z 54.9013514444232 9.79422410018742 5.0 18845.890625 155 2.2769999504089355 87 2026-10-12T07:32:19.000Z 54.901374662294984 9.794224770739675 5.0 18848.470703125 155 2.2769999504089355 88 2026-10-12T07:32:20.000Z 54.90139536559582 9.794215802103281 5.0 18850.83984375 156 2.2860000133514404 89 2026-10-12T07:32:21.000Z 54.90141347050667 9.79420356452465 5.199999809265137 18852.9609375 156 2.2950000762939453 89 2026-10-12T07:32:22.000Z 54.90142956376076 9.79418789036572 5.199999809265137 18855.0 157 2.2950000762939453 87 2026-10-12T07:32:23.000Z 54.90144196897745 9.794166935607791 5.199999809265137 18856.880859375 157 2.2950000762939453 87 2026-10-12T07:32:24.000Z 54.90145303308964 9.794145561754704 5.400000095367432 18858.669921875 157 2.2950000762939453 87 2026-10-12T07:32:25.000Z 54.901465103030205 9.794125780463219 5.400000095367432 18860.509765625 157 2.2860000133514404 87 2026-10-12T07:32:26.000Z 54.90147968754172 9.794088397175074 5.400000095367432 18862.169921875 156 2.2860000133514404 87 2026-10-12T07:32:27.000Z 54.90149427205324 9.794065682217479 5.400000095367432 18863.869140625 156 2.2860000133514404 87 2026-10-12T07:32:28.000Z 54.90151036530733 9.794047074392438 5.400000095367432 18865.759765625 157 2.2860000133514404 86 2026-10-12T07:32:29.000Z 54.901526207104325 9.794024107977748 5.400000095367432 18867.689453125 156 2.2860000133514404 86 2026-10-12T07:32:30.000Z 54.901542300358415 9.79400172829628 5.400000095367432 18869.66015625 155 2.2860000133514404 87 2026-10-12T07:32:31.000Z 54.901560908183455 9.793989406898618 5.599999904632568 18871.619140625 157 2.2860000133514404 87 2026-10-12T07:32:32.000Z 54.90158077329397 9.793975576758385 5.599999904632568 18873.919921875 157 2.2860000133514404 87 2026-10-12T07:32:33.000Z 54.901597956195474 9.793954705819488 5.599999904632568 18876.060546875 155 2.2769999504089355 87 2026-10-12T07:32:34.000Z 54.901613211259246 9.793932745233178 5.599999904632568 18878.169921875 158 2.2769999504089355 86 2026-10-12T07:32:35.000Z 54.90163399837911 9.79390986263752 5.800000190734863 18880.91015625 158 2.2769999504089355 86 2026-10-12T07:32:36.000Z 54.90165243856609 9.793881196528673 5.800000190734863 18883.609375 157 2.2769999504089355 87 2026-10-12T07:32:37.000Z 54.90166526287794 9.793850351125002 5.800000190734863 18886.0 156 2.2769999504089355 87 2026-10-12T07:32:38.000Z 54.90168219432235 9.79384046047926 5.800000190734863 18887.9296875 156 2.2769999504089355 87 2026-10-12T07:32:39.000Z 54.90170482546091 9.793837610632181 6.0 18890.4609375 158 2.2769999504089355 87 2026-10-12T07:32:40.000Z 54.901719745248556 9.793823026120663 6.0 18892.310546875 159 2.2769999504089355 87 2026-10-12T07:32:41.000Z 54.901732904836535 9.793803412467241 6.0 18893.9609375 158 2.2769999504089355 87 2026-10-12T07:32:42.000Z 54.90175117738545 9.793787067756057 6.0 18896.0390625 158 2.2769999504089355 87 2026-10-12T07:32:43.000Z 54.90177020430565 9.79378279298544 6.0 18898.05078125 158 2.2669999599456787 87 2026-10-12T07:32:44.000Z 54.90179761312902 9.793785139918327 6.199999809265137 18900.91015625 158 2.2669999599456787 87 2026-10-12T07:32:45.000Z 54.90181135945022 9.793745158240199 6.199999809265137 18903.560546875 158 2.2769999504089355 87 2026-10-12T07:32:46.000Z 54.901828123256564 9.793728310614824 6.199999809265137 18905.619140625 159 2.2769999504089355 86 2026-10-12T07:32:47.000Z 54.90184371359646 9.793714312836528 6.199999809265137 18907.5703125 159 2.2769999504089355 86 2026-10-12T07:32:48.000Z 54.90185762755573 9.793691011145711 6.199999809265137 18909.66015625 157 2.2769999504089355 86 2026-10-12T07:32:49.000Z 54.90187237970531 9.793669637292624 6.400000095367432 18911.740234375 159 2.2669999599456787 87 2026-10-12T07:32:50.000Z 54.90188612602651 9.793647173792124 6.400000095367432 18913.619140625 159 2.2669999599456787 87 2026-10-12T07:32:51.000Z 54.901901464909315 9.793623369187117 6.400000095367432 18915.900390625 159 2.2669999599456787 86 2026-10-12T07:32:52.000Z 54.90191873162985 9.793600151315331 6.400000095367432 18918.3203125 158 2.2669999599456787 86 2026-10-12T07:32:53.000Z 54.90193298086524 9.7935741674155 6.400000095367432 18920.580078125 159 2.2669999599456787 85 2026-10-12T07:32:54.000Z 54.90194521844387 9.793552123010159 6.400000095367432 18922.41015625 159 2.2669999599456787 85 2026-10-12T07:32:55.000Z 54.901954270899296 9.793528653681278 6.400000095367432 18924.130859375 159 2.2669999599456787 86 2026-10-12T07:32:56.000Z 54.90196818485856 9.793513482436538 6.400000095367432 18925.919921875 159 2.257999897003174 87 2026-10-12T07:32:57.000Z 54.90198637358844 9.793505184352398 6.400000095367432 18927.9609375 158 2.257999897003174 87 2026-10-12T07:32:58.000Z 54.90201151929796 9.793501328676939 6.400000095367432 18930.75 159 2.257999897003174 86 2026-10-12T07:32:59.000Z 54.902033898979425 9.793489845469594 6.400000095367432 18933.349609375 159 2.257999897003174 86 2026-10-12T07:33:00.000Z 54.902052003890276 9.793470315635204 6.199999809265137 18935.720703125 160 2.249000072479248 86 2026-10-12T07:33:01.000Z 54.902068516239524 9.793443912640214 6.199999809265137 18938.150390625 161 2.249000072479248 87 2026-10-12T07:33:02.000Z 54.902084274217486 9.79342170059681 6.0 18940.390625 162 2.249000072479248 88 2026-10-12T07:33:03.000Z 54.90209877490997 9.793393453583121 6.0 18942.7890625 162 2.249000072479248 88 2026-10-12T07:33:04.000Z 54.90211067721248 9.793359003961086 6.0 18945.369140625 159 2.249000072479248 87 2026-10-12T07:33:05.000Z 54.90211268886924 9.793307706713676 5.800000190734863 18948.599609375 159 2.257999897003174 87 2026-10-12T07:33:06.000Z 54.90212392061949 9.793274430558085 5.800000190734863 18950.990234375 160 2.257999897003174 87 2026-10-12T07:33:07.000Z 54.90213523618877 9.793246183544397 5.800000190734863 18953.009765625 161 2.257999897003174 87 2026-10-12T07:33:08.000Z 54.90215686149895 9.793240651488304 5.800000190734863 18955.369140625 162 2.2669999599456787 88 2026-10-12T07:33:09.000Z 54.902177564799786 9.793231431394815 5.800000190734863 18957.759765625 159 2.2669999599456787 89 2026-10-12T07:33:10.000Z 54.90219349041581 9.793206537142396 5.800000190734863 18960.009765625 159 2.2669999599456787 89 2026-10-12T07:33:11.000Z 54.902204470708966 9.793176278471947 5.800000190734863 18961.919921875 159 2.2769999504089355 87 2026-10-12T07:33:12.000Z 54.90221930667758 9.793165884912014 5.599999904632568 18963.689453125 158 2.2769999504089355 87 2026-10-12T07:33:13.000Z 54.902232717722654 9.79315197095275 5.599999904632568 18965.419921875 158 2.2769999504089355 87 2026-10-12T07:33:14.000Z 54.90224378183484 9.793139984831214 5.599999904632568 18966.859375 158 2.2669999599456787 87 2026-10-12T07:33:15.000Z 54.90225710906088 9.793122047558427 5.599999904632568 18968.73046875 158 2.2669999599456787 87 2026-10-12T07:33:16.000Z 54.90228032693267 9.793094554916024 5.599999904632568 18971.8203125 158 2.2669999599456787 87 2026-10-12T07:33:17.000Z 54.90230421535671 9.793065218254924 5.599999904632568 18975.0703125 158 2.257999897003174 87 2026-10-12T07:33:18.000Z 54.90232139825821 9.79303227737546 5.599999904632568 18977.900390625 158 2.257999897003174 86 2026-10-12T07:33:19.000Z 54.902342688292265 9.79301425628364 5.599999904632568 18980.509765625 158 2.257999897003174 87 2026-10-12T07:33:20.000Z 54.90236297249794 9.792995397001505 5.599999904632568 18983.0703125 158 2.257999897003174 88 2026-10-12T07:33:21.000Z 54.90237990394235 9.792977878823876 5.599999904632568 18985.220703125 156 2.249000072479248 88 2026-10-12T07:33:22.000Z 54.90239331498742 9.79295122437179 5.599999904632568 18987.490234375 158 2.249000072479248 88 2026-10-12T07:33:23.000Z 54.902406642213464 9.792919959872961 5.599999904632568 18989.919921875 158 2.249000072479248 87 2026-10-12T07:33:24.000Z 54.9024220649153 9.792894059792161 5.599999904632568 18992.3203125 160 2.249000072479248 87 2026-10-12T07:33:25.000Z 54.90243321284652 9.79286178946495 5.800000190734863 18994.720703125 158 2.249000072479248 87 2026-10-12T07:33:26.000Z 54.902448216453195 9.792841924354434 5.800000190734863 18996.80078125 159 2.249000072479248 87 2026-10-12T07:33:27.000Z 54.902463890612125 9.792813677340746 5.800000190734863 18999.30078125 159 2.249000072479248 87 2026-10-12T07:33:28.000Z 54.90247922949493 9.792786771431565 5.800000190734863 19001.7109375 158 2.249000072479248 87 2026-10-12T07:33:29.000Z 54.90249599330127 9.792766906321049 5.800000190734863 19003.970703125 159 2.249000072479248 87 2026-10-12T07:33:30.000Z 54.902514182031155 9.792749723419547 5.599999904632568 19006.1796875 160 2.249000072479248 87 2026-10-12T07:33:31.000Z 54.902530778199434 9.792729020118713 5.599999904632568 19008.400390625 160 2.249000072479248 88 2026-10-12T07:33:32.000Z 54.90254930220544 9.792708987370133 5.599999904632568 19010.8203125 161 2.249000072479248 88 2026-10-12T07:33:33.000Z 54.90256665274501 9.79267948307097 5.400000095367432 19013.51953125 159 2.249000072479248 88 2026-10-12T07:33:34.000Z 54.902578638866544 9.792636064812541 5.400000095367432 19016.55078125 160 2.257999897003174 88 2026-10-12T07:33:35.000Z 54.90259246900678 9.79260086081922 5.199999809265137 19019.279296875 159 2.257999897003174 87 2026-10-12T07:33:36.000Z 54.90260537713766 9.792568339034915 5.199999809265137 19021.810546875 158 2.257999897003174 87 2026-10-12T07:33:37.000Z 54.90262331441045 9.792540343478322 5.199999809265137 19024.48046875 157 2.2669999599456787 87 2026-10-12T07:33:38.000Z 54.90263236686587 9.792503882199526 5.199999809265137 19026.990234375 159 2.2669999599456787 87 2026-10-12T07:33:39.000Z 54.90264921449125 9.79247136041522 5.0 19029.779296875 159 2.2669999599456787 87 2026-10-12T07:33:40.000Z 54.90266849286854 9.792437832802534 5.0 19032.8203125 157 2.2769999504089355 87 2026-10-12T07:33:41.000Z 54.902682323008776 9.792402209714055 5.0 19035.580078125 159 2.2769999504089355 86 2026-10-12T07:33:42.000Z 54.90269120782614 9.792368682101369 5.0 19037.900390625 158 2.2860000133514404 86 2026-10-12T07:33:43.000Z 54.9027035292238 9.792334400117397 5.0 19040.4609375 158 2.2950000762939453 87 2026-10-12T07:33:44.000Z 54.90271802991629 9.792313696816564 5.0 19042.5 158 2.305000066757202 87 2026-10-12T07:33:45.000Z 54.90272708237171 9.792289221659303 5.0 19044.30078125 158 2.313999891281128 87 2026-10-12T07:33:46.000Z 54.902739906683564 9.792258711531758 5.0 19046.720703125 158 2.322999954223633 87 2026-10-12T07:33:47.000Z 54.90275298245251 9.79223440401256 4.800000190734863 19048.83984375 158 2.3329999446868896 87 2026-10-12T07:33:48.000Z 54.902764884755015 9.79220163077116 4.800000190734863 19051.330078125 157 2.3420000076293945 87 2026-10-12T07:33:49.000Z 54.90277326665819 9.792173132300377 4.800000190734863 19053.369140625 157 2.3610000610351562 87 2026-10-12T07:33:50.000Z 54.90278223529458 9.792141616344452 4.800000190734863 19055.619140625 157 2.369999885559082 88 2026-10-12T07:33:51.000Z 54.902792712673545 9.79210683144629 4.599999904632568 19058.140625 158 2.378999948501587 88 2026-10-12T07:33:52.000Z 54.90280386060476 9.792076656594872 4.599999904632568 19060.439453125 157 2.3889999389648438 88 2026-10-12T07:33:53.000Z 54.90281391888857 9.792033405974507 4.400000095367432 19063.41015625 157 2.3980000019073486 87 2026-10-12T07:33:54.000Z 54.90282364189625 9.791992083191872 4.400000095367432 19066.26953125 157 2.4170000553131104 87 2026-10-12T07:33:55.000Z 54.90283546037972 9.791958052664995 4.400000095367432 19068.810546875 157 2.4260001182556152 88 2026-10-12T07:33:56.000Z 54.90284325554967 9.791933996602893 4.199999809265137 19070.5703125 157 2.434999942779541 88 2026-10-12T07:33:57.000Z 54.902852056548 9.791910946369171 4.199999809265137 19072.33984375 157 2.434999942779541 87 2026-10-12T07:33:58.000Z 54.9028639588505 9.791888482868671 4.0 19074.2890625 158 2.434999942779541 87 2026-10-12T07:33:59.000Z 54.90287686698139 9.79186492972076 4.0 19076.380859375 156 2.434999942779541 87 2026-10-12T07:34:00.000Z 54.902888434007764 9.791836850345135 3.799999952316284 19078.58984375 158 2.434999942779541 87 2026-10-12T07:34:01.000Z 54.90290234796703 9.791811369359493 3.799999952316284 19080.8203125 158 2.434999942779541 87 2026-10-12T07:34:02.000Z 54.90291458554566 9.791782787069678 3.4000000953674316 19083.109375 158 2.434999942779541 87 2026-10-12T07:34:03.000Z 54.90292598493397 9.791754372417927 3.200000047683716 19085.330078125 157 2.3980000019073486 87 2026-10-12T07:34:04.000Z 54.90293528884649 9.79172914288938 3.200000047683716 19087.25 158 2.3510000705718994 87 2026-10-12T07:34:05.000Z 54.902943167835474 9.791704751551151 3.0 19089.0390625 159 2.3329999446868896 86 2026-10-12T07:34:06.000Z 54.90295314230025 9.79168270714581 2.799999952316284 19090.830078125 160 2.313999891281128 85 2026-10-12T07:34:07.000Z 54.902960266917944 9.791655130684376 2.5999999046325684 19092.76953125 157 2.2860000133514404 85 2026-10-12T07:34:08.000Z 54.90296504460275 9.79162654839456 2.4000000953674316 19094.669921875 159 2.2769999504089355 85 2026-10-12T07:34:09.000Z 54.90296739153564 9.791594948619604 2.4000000953674316 19096.720703125 159 2.2669999599456787 85 2026-10-12T07:34:10.000Z 54.90296839736402 9.791569886729121 2.0 19098.310546875 158 2.2669999599456787 85 2026-10-12T07:34:11.000Z 54.902963200584054 9.791540298610926 1.7999999523162842 19100.25 158 2.249000072479248 85 2026-10-12T07:34:12.000Z 54.90295364521444 9.791509453207254 1.600000023841858 19102.5 158 2.239000082015991 85 2026-10-12T07:34:13.000Z 54.902947191148996 9.791471064090729 1.399999976158142 19105.060546875 159 2.239000082015991 86 2026-10-12T07:34:14.000Z 54.902946688234806 9.79143644683063 1.0 19107.2890625 158 2.239000082015991 86 2026-10-12T07:34:15.000Z 54.902949621900916 9.791405014693737 0.800000011920929 19109.3203125 159 2.239000082015991 86 2026-10-12T07:34:16.000Z 54.90295515395701 9.791375175118446 0.800000011920929 19111.330078125 159 2.239000082015991 87 2026-10-12T07:34:17.000Z 54.90296982228756 9.791347933933139 0.800000011920929 19113.609375 161 2.239000082015991 87 2026-10-12T07:34:18.000Z 54.90297728218138 9.79131625033915 0.800000011920929 19115.80078125 161 2.239000082015991 87 2026-10-12T07:34:19.000Z 54.90298516117036 9.791285991668701 0.800000011920929 19117.939453125 160 2.249000072479248 87 2026-10-12T07:34:20.000Z 54.90298985503614 9.791249195113778 0.800000011920929 19120.349609375 162 2.257999897003174 88 2026-10-12T07:34:21.000Z 54.9029934592545 9.79121315293014 0.800000011920929 19122.689453125 162 2.257999897003174 88 2026-10-12T07:34:22.000Z 54.9029987398535 9.79117451235652 0.800000011920929 19125.23046875 161 2.2669999599456787 88 2026-10-12T07:34:23.000Z 54.90300075151026 9.791135704144835 0.800000011920929 19127.73046875 159 2.2769999504089355 86 2026-10-12T07:34:24.000Z 54.90300469100475 9.791102092713118 0.800000011920929 19129.9296875 159 2.2769999504089355 86 2026-10-12T07:34:25.000Z 54.90300552919507 9.791070995852351 1.0 19131.9296875 159 2.2860000133514404 87 2026-10-12T07:34:26.000Z 54.9030056130141 9.791041826829314 1.0 19133.7890625 159 2.2860000133514404 88 2026-10-12T07:34:27.000Z 54.90299865603447 9.791011987254024 1.0 19135.83984375 160 2.2860000133514404 88 2026-10-12T07:34:28.000Z 54.902986669912934 9.790986003354192 1.0 19137.98046875 160 2.2950000762939453 88 2026-10-12T07:34:29.000Z 54.90297359414399 9.79095951654017 1.0 19140.2109375 159 2.2950000762939453 87 2026-10-12T07:34:30.000Z 54.90295942872763 9.790935209020972 0.800000011920929 19142.4296875 159 2.305000066757202 87 2026-10-12T07:34:31.000Z 54.90294501185417 9.790909057483077 0.800000011920929 19144.75 159 2.305000066757202 87 2026-10-12T07:34:32.000Z 54.90293302573264 9.790883241221309 0.6000000238418579 19146.869140625 160 2.313999891281128 87 2026-10-12T07:34:33.000Z 54.90292489528656 9.790851725265384 0.6000000238418579 19149.080078125 159 2.322999954223633 87 2026-10-12T07:34:34.000Z 54.90292246453464 9.790820209309459 0.4000000059604645 19151.099609375 160 2.322999954223633 87 2026-10-12T07:34:35.000Z 54.90292481146753 9.790790872648358 0.4000000059604645 19152.98046875 159 2.322999954223633 86 2026-10-12T07:34:36.000Z 54.90293118171394 9.790759775787592 0.20000000298023224 19155.08984375 159 2.322999954223633 86 2026-10-12T07:34:37.000Z 54.9029416590929 9.790727589279413 0.20000000298023224 19157.44921875 159 2.322999954223633 87 2026-10-12T07:34:38.000Z 54.90295238792896 9.790697498247027 0.20000000298023224 19159.7109375 159 2.322999954223633 88 2026-10-12T07:34:39.000Z 54.90296479314566 9.790667155757546 0.20000000298023224 19162.08984375 159 2.322999954223633 88 2026-10-12T07:34:40.000Z 54.902977868914604 9.79063798673451 0.20000000298023224 19164.44921875 159 2.3329999446868896 88 2026-10-12T07:34:41.000Z 54.90299136377871 9.790607476606965 0.20000000298023224 19166.919921875 159 2.3329999446868896 87 2026-10-12T07:34:42.000Z 54.903004355728626 9.790577972307801 0.20000000298023224 19169.30078125 159 2.3329999446868896 87 2026-10-12T07:34:43.000Z 54.903016090393066 9.790547210723162 0.20000000298023224 19171.669921875 162 2.3329999446868896 88 2026-10-12T07:34:44.000Z 54.90303000435233 9.790514772757888 0.20000000298023224 19174.259765625 159 2.3420000076293945 88 2026-10-12T07:34:45.000Z 54.90304408594966 9.79048602283001 0.20000000298023224 19176.669921875 161 2.3420000076293945 89 2026-10-12T07:34:46.000Z 54.903058083727956 9.79045626707375 0.20000000298023224 19179.130859375 160 2.3510000705718994 89 2026-10-12T07:34:47.000Z 54.9030730035156 9.790430199354887 0.20000000298023224 19181.470703125 159 2.3510000705718994 87 2026-10-12T07:34:48.000Z 54.90308750420809 9.790400778874755 0.20000000298023224 19183.94921875 159 2.3610000610351562 87 2026-10-12T07:34:49.000Z 54.903101501986384 9.790370604023337 0.20000000298023224 19186.419921875 159 2.3610000610351562 88 2026-10-12T07:34:50.000Z 54.903117176145315 9.79034193791449 0.20000000298023224 19188.9609375 159 2.369999885559082 88 2026-10-12T07:34:51.000Z 54.903130838647485 9.790312265977263 0.20000000298023224 19191.390625 159 2.369999885559082 88 2026-10-12T07:34:52.000Z 54.90314374677837 9.79028183966875 0.20000000298023224 19193.80078125 157 2.378999948501587 88 2026-10-12T07:34:53.000Z 54.90315606817603 9.79025250300765 0.20000000298023224 19196.130859375 157 2.3889999389648438 88 2026-10-12T07:34:54.000Z 54.903170904144645 9.79022660292685 0.20000000298023224 19198.4609375 157 2.3889999389648438 87 2026-10-12T07:34:55.000Z 54.903184147551656 9.790197936818004 0.20000000298023224 19200.8203125 157 2.3980000019073486 87 2026-10-12T07:34:56.000Z 54.903196301311255 9.790166169404984 0.20000000298023224 19203.26953125 157 2.3980000019073486 88 2026-10-12T07:34:57.000Z 54.90320862270892 9.790130965411663 0.20000000298023224 19205.900390625 157 2.4070000648498535 88 2026-10-12T07:34:58.000Z 54.90322295576334 9.79010296985507 0.20000000298023224 19208.30078125 157 2.4070000648498535 88 2026-10-12T07:34:59.000Z 54.90324005484581 9.790080673992634 0.20000000298023224 19210.619140625 157 2.4170000553131104 87 2026-10-12T07:35:00.000Z 54.90325422026217 9.790052929893136 0.20000000298023224 19212.990234375 157 2.4170000553131104 87 2026-10-12T07:35:01.000Z 54.903268134221435 9.790021665394306 0.20000000298023224 19215.529296875 158 2.4260001182556152 87 2026-10-12T07:35:02.000Z 54.90328196436167 9.789993837475777 0.20000000298023224 19217.869140625 157 2.4260001182556152 88 2026-10-12T07:35:03.000Z 54.903297051787376 9.789960728958249 0.20000000298023224 19220.58984375 158 2.4260001182556152 89 2026-10-12T07:35:04.000Z 54.9033097922802 9.789923848584294 0.20000000298023224 19223.33984375 157 2.434999942779541 89 2026-10-12T07:35:05.000Z 54.903324795886874 9.78988747112453 0.20000000298023224 19226.2109375 157 2.434999942779541 87 2026-10-12T07:35:06.000Z 54.90333435125649 9.789845058694482 0.20000000298023224 19229.119140625 158 2.434999942779541 87 2026-10-12T07:35:07.000Z 54.90334893576801 9.789809687063098 0.20000000298023224 19231.880859375 158 2.444999933242798 87 2026-10-12T07:35:08.000Z 54.90336402319372 9.789781356230378 0.0 19234.349609375 158 2.4539999961853027 88 2026-10-12T07:35:09.000Z 54.90337978117168 9.78975553996861 0.0 19236.740234375 157 2.4539999961853027 89 2026-10-12T07:35:10.000Z 54.903392689302564 9.789727879688144 0.0 19239.01953125 158 2.4630000591278076 89 2026-10-12T07:35:11.000Z 54.903407860547304 9.789703655987978 0.0 19241.310546875 159 2.4630000591278076 88 2026-10-12T07:35:12.000Z 54.90342127159238 9.789676330983639 0.0 19243.599609375 159 2.4730000495910645 88 2026-10-12T07:35:13.000Z 54.903434263542295 9.789645401760936 0.0 19246.060546875 159 2.4730000495910645 88 2026-10-12T07:35:14.000Z 54.903446082025766 9.789610365405679 0.0 19248.66015625 159 2.4820001125335693 88 2026-10-12T07:35:15.000Z 54.903457732871175 9.789575831964612 0.20000000298023224 19251.23046875 159 2.4820001125335693 88 2026-10-12T07:35:16.000Z 54.903471982106566 9.789545321837068 0.20000000298023224 19253.740234375 159 2.490999937057495 88 2026-10-12T07:35:17.000Z 54.90348539315164 9.789513386785984 0.20000000298023224 19256.279296875 160 2.490999937057495 88 2026-10-12T07:35:18.000Z 54.903499307110906 9.789481200277805 0.0 19258.859375 160 2.500999927520752 87 2026-10-12T07:35:19.000Z 54.90351305343211 9.789448091760278 0.0 19261.470703125 159 2.500999927520752 87 2026-10-12T07:35:20.000Z 54.90352688357234 9.789415737614036 0.0 19264.060546875 160 2.500999927520752 88 2026-10-12T07:35:21.000Z 54.90353970788419 9.789382796734571 0.0 19266.609375 160 2.509999990463257 89 2026-10-12T07:35:22.000Z 54.90355487912893 9.789354465901852 0.0 19269.0703125 161 2.509999990463257 89 2026-10-12T07:35:23.000Z 54.90356929600239 9.789324710145593 0.0 19271.560546875 160 2.5190000534057617 89 2026-10-12T07:35:24.000Z 54.90358404815197 9.789298474788666 0.0 19273.91015625 160 2.5190000534057617 88 2026-10-12T07:35:25.000Z 54.9035981297493 9.78927031159401 0.0 19276.2890625 160 2.5190000534057617 88 2026-10-12T07:35:26.000Z 54.90361271426082 9.78923762217164 0.0 19278.94921875 161 2.5290000438690186 88 2026-10-12T07:35:27.000Z 54.90362470038235 9.789205519482493 0.0 19281.400390625 160 2.5290000438690186 88 2026-10-12T07:35:28.000Z 54.90363920107484 9.789174925535917 -0.20000000298023224 19283.939453125 160 2.5290000438690186 88 2026-10-12T07:35:29.000Z 54.90365479141474 9.789149779826403 -0.20000000298023224 19286.2890625 159 2.5290000438690186 87 2026-10-12T07:35:30.000Z 54.90367063321173 9.789120191708207 -0.20000000298023224 19288.890625 158 2.5380001068115234 87 2026-10-12T07:35:31.000Z 54.90368488244712 9.789091441780329 -0.20000000298023224 19291.310546875 156 2.5380001068115234 87 2026-10-12T07:35:32.000Z 54.90369728766382 9.789060009643435 0.0 19293.740234375 155 2.5380001068115234 87 2026-10-12T07:35:33.000Z 54.90371002815664 9.789029499515891 0.0 19296.16015625 155 2.5380001068115234 87 2026-10-12T07:35:34.000Z 54.903724109753966 9.788998821750283 0.0 19298.669921875 154 2.5380001068115234 88 2026-10-12T07:35:35.000Z 54.90373835898936 9.78896495886147 0.0 19301.369140625 154 2.5380001068115234 88 2026-10-12T07:35:36.000Z 54.90375126712024 9.788931347429752 0.0 19303.94921875 154 2.5380001068115234 88 2026-10-12T07:35:37.000Z 54.90376643836498 9.788903938606381 0.0 19306.380859375 154 2.5380001068115234 88 2026-10-12T07:35:38.000Z 54.903779681771994 9.788873931393027 0.0 19308.80078125 154 2.5380001068115234 89 2026-10-12T07:35:39.000Z 54.903794853016734 9.788844930008054 0.0 19311.310546875 154 2.5380001068115234 89 2026-10-12T07:35:40.000Z 54.903808096423745 9.788820957764983 0.0 19313.439453125 153 2.546999931335449 89 2026-10-12T07:35:41.000Z 54.90382402203977 9.788793548941612 0.0 19315.9296875 153 2.546999931335449 88 2026-10-12T07:35:42.000Z 54.903837935999036 9.788763457909226 0.0 19318.41015625 153 2.546999931335449 87 2026-10-12T07:35:43.000Z 54.90385277196765 9.788732947781682 0.0 19320.970703125 152 2.546999931335449 87 2026-10-12T07:35:44.000Z 54.903866183012724 9.78870009072125 0.20000000298023224 19323.55078125 152 2.546999931335449 88 2026-10-12T07:35:45.000Z 54.90388101898134 9.788669412955642 0.20000000298023224 19326.119140625 152 2.546999931335449 89 2026-10-12T07:35:46.000Z 54.90389568731189 9.788639238104224 0.0 19328.640625 152 2.546999931335449 90 2026-10-12T07:35:47.000Z 54.903908763080835 9.788604537025094 0.0 19331.30078125 152 2.546999931335449 90 2026-10-12T07:35:48.000Z 54.90392250940204 9.788574445992708 -0.20000000298023224 19333.759765625 152 2.556999921798706 88 2026-10-12T07:35:49.000Z 54.90393717773259 9.788543684408069 -0.20000000298023224 19336.3203125 152 2.556999921798706 88 2026-10-12T07:35:50.000Z 54.903950756415725 9.788510911166668 -0.20000000298023224 19338.900390625 153 2.556999921798706 89 2026-10-12T07:35:51.000Z 54.9039657600224 9.78847973048687 -0.20000000298023224 19341.5 153 2.556999921798706 89 2026-10-12T07:35:52.000Z 54.90397799760103 9.788443772122264 -0.20000000298023224 19344.1796875 153 2.565999984741211 89 2026-10-12T07:35:53.000Z 54.9039935041219 9.788412591442466 -0.20000000298023224 19346.8203125 153 2.565999984741211 89 2026-10-12T07:35:54.000Z 54.90400758571923 9.788381243124604 -0.20000000298023224 19349.369140625 154 2.565999984741211 87 2026-10-12T07:35:55.000Z 54.904024014249444 9.78835609741509 -0.20000000298023224 19351.810546875 154 2.575000047683716 87 2026-10-12T07:35:56.000Z 54.90403784438968 9.78832634165883 -0.20000000298023224 19354.259765625 154 2.575000047683716 88 2026-10-12T07:35:57.000Z 54.90405150689185 9.788294658064842 -0.20000000298023224 19356.80078125 155 2.575000047683716 89 2026-10-12T07:35:58.000Z 54.904064163565636 9.788264650851488 -0.20000000298023224 19359.1796875 155 2.575000047683716 89 2026-10-12T07:35:59.000Z 54.904079250991344 9.788240175694227 -0.20000000298023224 19361.490234375 155 2.575000047683716 88 2026-10-12T07:36:00.000Z 54.90409458987415 9.788213521242142 -0.20000000298023224 19363.890625 155 2.575000047683716 87 2026-10-12T07:36:01.000Z 54.9041090067476 9.78818611241877 -0.20000000298023224 19366.26953125 155 2.575000047683716 87 2026-10-12T07:36:02.000Z 54.904124680906534 9.788157949224114 -0.20000000298023224 19368.779296875 155 2.575000047683716 88 2026-10-12T07:36:03.000Z 54.904138427227736 9.788128780201077 -0.20000000298023224 19371.189453125 155 2.575000047683716 89 2026-10-12T07:36:04.000Z 54.90415376611054 9.788097767159343 -0.20000000298023224 19373.8203125 155 2.575000047683716 89 2026-10-12T07:36:05.000Z 54.90416751243174 9.788068681955338 -0.20000000298023224 19376.23046875 153 2.575000047683716 88 2026-10-12T07:36:06.000Z 54.90418410860002 9.78803993202746 -0.4000000059604645 19378.83984375 155 2.575000047683716 87 2026-10-12T07:36:07.000Z 54.90419785492122 9.788009589537978 -0.4000000059604645 19381.30078125 155 2.575000047683716 87 2026-10-12T07:36:08.000Z 54.90421210415661 9.787978157401085 -0.4000000059604645 19383.869140625 155 2.575000047683716 88 2026-10-12T07:36:09.000Z 54.90422459319234 9.787953430786729 -0.4000000059604645 19385.98046875 155 2.575000047683716 89 2026-10-12T07:36:10.000Z 54.90424236282706 9.787915963679552 -0.4000000059604645 19389.080078125 154 2.575000047683716 89 2026-10-12T07:36:11.000Z 54.904253175482154 9.787888387218118 -0.4000000059604645 19391.19921875 154 2.575000047683716 89 2026-10-12T07:36:12.000Z 54.90427354350686 9.78785628452897 -0.4000000059604645 19394.259765625 154 2.575000047683716 88 2026-10-12T07:36:13.000Z 54.90428720600903 9.787829043343663 -0.4000000059604645 19396.5703125 154 2.575000047683716 88 2026-10-12T07:36:14.000Z 54.904302628710866 9.787800712510943 -0.20000000298023224 19399.060546875 154 2.575000047683716 89 2026-10-12T07:36:15.000Z 54.90431788377464 9.7877736389637 -0.20000000298023224 19401.48046875 153 2.575000047683716 89 2026-10-12T07:36:16.000Z 54.904333809390664 9.787744218483567 -0.20000000298023224 19404.0703125 154 2.575000047683716 89 2026-10-12T07:36:17.000Z 54.904347471892834 9.787710858508945 -0.20000000298023224 19406.689453125 153 2.575000047683716 89 2026-10-12T07:36:18.000Z 54.904360715299845 9.787677749991417 -0.20000000298023224 19409.26953125 153 2.575000047683716 88 2026-10-12T07:36:19.000Z 54.90437286905944 9.787643048912287 -0.20000000298023224 19411.869140625 153 2.5850000381469727 88 2026-10-12T07:36:20.000Z 54.90438720211387 9.787611784413457 -0.20000000298023224 19414.4296875 153 2.5850000381469727 88 2026-10-12T07:36:21.000Z 54.904399858787656 9.787583956494927 -0.20000000298023224 19416.69921875 153 2.5850000381469727 89 2026-10-12T07:36:22.000Z 54.90441779606044 9.787544813007116 -0.20000000298023224 19419.91015625 153 2.5850000381469727 89 2026-10-12T07:36:23.000Z 54.904429614543915 9.787507932633162 -0.20000000298023224 19422.609375 153 2.5850000381469727 89 2026-10-12T07:36:24.000Z 54.90444118157029 9.787477171048522 -0.20000000298023224 19424.9609375 153 2.5850000381469727 88 2026-10-12T07:36:25.000Z 54.904453083872795 9.787453953176737 -0.20000000298023224 19426.9609375 153 2.5850000381469727 88 2026-10-12T07:36:26.000Z 54.90446934476495 9.787417659536004 -0.20000000298023224 19429.900390625 153 2.5850000381469727 89 2026-10-12T07:36:27.000Z 54.90448183380067 9.787395698949695 -0.4000000059604645 19431.880859375 153 2.5850000381469727 89 2026-10-12T07:36:28.000Z 54.90449918434024 9.787363177165389 -0.4000000059604645 19434.720703125 153 2.5850000381469727 89 2026-10-12T07:36:29.000Z 54.90450941026211 9.787341132760048 -0.4000000059604645 19436.529296875 153 2.5850000381469727 89 2026-10-12T07:36:30.000Z 54.90452759899199 9.78731389157474 -0.4000000059604645 19439.19921875 153 2.5850000381469727 88 2026-10-12T07:36:31.000Z 54.90454184822738 9.787284471094608 -0.4000000059604645 19441.66015625 152 2.5850000381469727 88 2026-10-12T07:36:32.000Z 54.90455551072955 9.787252871319652 -0.4000000059604645 19444.189453125 152 2.5850000381469727 88 2026-10-12T07:36:33.000Z 54.904567915946245 9.7872210200876 -0.20000000298023224 19446.650390625 152 2.575000047683716 89 2026-10-12T07:36:34.000Z 54.904584009200335 9.787189168855548 -0.20000000298023224 19449.359375 153 2.575000047683716 89 2026-10-12T07:36:35.000Z 54.90460186265409 9.787154467776418 -0.20000000298023224 19452.33984375 152 2.575000047683716 90 2026-10-12T07:36:36.000Z 54.90461544133723 9.787121526896954 -0.20000000298023224 19454.939453125 152 2.575000047683716 90 2026-10-12T07:36:37.000Z 54.90462935529649 9.787092274054885 -0.20000000298023224 19457.369140625 152 2.575000047683716 90 2026-10-12T07:36:38.000Z 54.90464201197028 9.787063859403133 -0.20000000298023224 19459.669921875 153 2.575000047683716 90 2026-10-12T07:36:39.000Z 54.90465617738664 9.787031337618828 -0.4000000059604645 19462.279296875 153 2.575000047683716 90 2026-10-12T07:36:40.000Z 54.904668079689145 9.786999905481935 -0.4000000059604645 19464.689453125 153 2.575000047683716 90 2026-10-12T07:36:41.000Z 54.9046824965626 9.786971407011151 -0.4000000059604645 19467.119140625 153 2.575000047683716 89 2026-10-12T07:36:42.000Z 54.90469506941736 9.786941148340702 -0.4000000059604645 19469.51953125 153 2.575000047683716 89 2026-10-12T07:36:43.000Z 54.904708648100495 9.786914829164743 -0.20000000298023224 19471.779296875 153 2.575000047683716 87 2026-10-12T07:36:44.000Z 54.90472197532654 9.786888342350721 -0.20000000298023224 19474.029296875 153 2.575000047683716 87 2026-10-12T07:36:45.000Z 54.904736978933215 9.786860346794128 -0.20000000298023224 19476.48046875 153 2.565999984741211 88 2026-10-12T07:36:46.000Z 54.90474997088313 9.786833608523011 -0.20000000298023224 19478.720703125 153 2.565999984741211 89 2026-10-12T07:36:47.000Z 54.904764806851745 9.786809049546719 -0.20000000298023224 19481.009765625 153 2.565999984741211 89 2026-10-12T07:36:48.000Z 54.9047773797065 9.78677879087627 -0.20000000298023224 19483.400390625 153 2.565999984741211 88 2026-10-12T07:36:49.000Z 54.90479154512286 9.786748951300979 -0.20000000298023224 19485.880859375 153 2.565999984741211 88 2026-10-12T07:36:50.000Z 54.904806297272444 9.786718608811498 -0.20000000298023224 19488.419921875 153 2.565999984741211 88 2026-10-12T07:36:51.000Z 54.90482121706009 9.786689607426524 -0.20000000298023224 19490.91015625 153 2.556999921798706 89 2026-10-12T07:36:52.000Z 54.90483244881034 9.786655995994806 -0.20000000298023224 19493.390625 153 2.556999921798706 89 2026-10-12T07:36:53.000Z 54.90484368056059 9.786624312400818 -0.20000000298023224 19495.759765625 153 2.556999921798706 89 2026-10-12T07:36:54.000Z 54.90485608577728 9.786594305187464 -0.20000000298023224 19498.130859375 153 2.556999921798706 88 2026-10-12T07:36:55.000Z 54.904868407174945 9.786563711240888 -0.20000000298023224 19500.51953125 153 2.556999921798706 87 2026-10-12T07:36:56.000Z 54.904881063848734 9.786532949656248 -0.20000000298023224 19502.9296875 153 2.556999921798706 87 2026-10-12T07:36:57.000Z 54.904892295598984 9.786501601338387 -0.20000000298023224 19505.2890625 153 2.546999931335449 88 2026-10-12T07:36:58.000Z 54.904904030263424 9.786469750106335 -0.20000000298023224 19507.6796875 151 2.546999931335449 89 2026-10-12T07:36:59.000Z 54.90491702221334 9.786438485607505 -0.20000000298023224 19510.150390625 153 2.546999931335449 89 2026-10-12T07:37:00.000Z 54.90493068471551 9.78640797547996 -0.4000000059604645 19512.619140625 153 2.546999931335449 89 2026-10-12T07:37:01.000Z 54.90494158118963 9.786375956609845 -0.4000000059604645 19515.01953125 153 2.5380001068115234 88 2026-10-12T07:37:02.000Z 54.90495465695858 9.786347122862935 -0.4000000059604645 19517.359375 154 2.5380001068115234 88 2026-10-12T07:37:03.000Z 54.90496890619397 9.786322396248579 -0.4000000059604645 19519.599609375 154 2.5380001068115234 88 2026-10-12T07:37:04.000Z 54.90498558618128 9.786298675462604 -0.4000000059604645 19521.990234375 154 2.5380001068115234 89 2026-10-12T07:37:05.000Z 54.904998326674104 9.786268416792154 -0.4000000059604645 19524.400390625 156 2.5290000438690186 89 2026-10-12T07:37:06.000Z 54.905012995004654 9.786236230283976 -0.4000000059604645 19527.029296875 155 2.5290000438690186 89 2026-10-12T07:37:07.000Z 54.90502506494522 9.786201026290655 -0.4000000059604645 19529.650390625 156 2.5290000438690186 89 2026-10-12T07:37:08.000Z 54.90503956563771 9.786171270534396 -0.4000000059604645 19532.150390625 156 2.5290000438690186 87 2026-10-12T07:37:09.000Z 54.90505155175924 9.786134054884315 -0.4000000059604645 19534.890625 156 2.5290000438690186 87 2026-10-12T07:37:10.000Z 54.905064376071095 9.786100946366787 -0.4000000059604645 19537.439453125 155 2.5290000438690186 89 2026-10-12T07:37:11.000Z 54.905077032744884 9.786070520058274 -0.4000000059604645 19539.830078125 155 2.5290000438690186 89 2026-10-12T07:37:12.000Z 54.90509195253253 9.7860415186733 -0.4000000059604645 19542.3203125 155 2.5290000438690186 89 2026-10-12T07:37:13.000Z 54.9051056150347 9.786014780402184 -0.4000000059604645 19544.599609375 156 2.5290000438690186 89 2026-10-12T07:37:14.000Z 54.905120534822345 9.785985946655273 -0.20000000298023224 19547.080078125 156 2.5290000438690186 88 2026-10-12T07:37:15.000Z 54.90513361059129 9.785956693813205 -0.20000000298023224 19549.44921875 156 2.5290000438690186 88 2026-10-12T07:37:16.000Z 54.905146015807986 9.785925261676311 -0.4000000059604645 19551.890625 155 2.5290000438690186 89 2026-10-12T07:37:17.000Z 54.90515884011984 9.785896679386497 -0.4000000059604645 19554.2109375 155 2.5290000438690186 89 2026-10-12T07:37:18.000Z 54.90517593920231 9.78587731719017 -0.4000000059604645 19556.4609375 154 2.5290000438690186 89 2026-10-12T07:37:19.000Z 54.90519245155156 9.7858533449471 -0.4000000059604645 19558.849609375 155 2.5290000438690186 88 2026-10-12T07:37:20.000Z 54.90520720370114 9.785824427381158 -0.4000000059604645 19561.330078125 155 2.5290000438690186 88 2026-10-12T07:37:21.000Z 54.90522187203169 9.78579324670136 -0.4000000059604645 19563.91015625 155 2.5290000438690186 88 2026-10-12T07:37:22.000Z 54.90523645654321 9.785762568935752 -0.20000000298023224 19566.44921875 155 2.5190000534057617 89 2026-10-12T07:37:23.000Z 54.90525062195957 9.785730382427573 -0.20000000298023224 19569.05078125 155 2.5190000534057617 90 2026-10-12T07:37:24.000Z 54.90526311099529 9.785697693005204 -0.20000000298023224 19571.560546875 155 2.5190000534057617 90 2026-10-12T07:37:25.000Z 54.90527702495456 9.785667434334755 -0.20000000298023224 19574.0390625 155 2.5190000534057617 88 2026-10-12T07:37:26.000Z 54.90529077127576 9.78563784621656 -0.20000000298023224 19576.470703125 155 2.5190000534057617 88 2026-10-12T07:37:27.000Z 54.90530443377793 9.785608174279332 -0.20000000298023224 19578.900390625 155 2.5190000534057617 88 2026-10-12T07:37:28.000Z 54.90531776100397 9.785581352189183 -0.20000000298023224 19581.169921875 157 2.509999990463257 88 2026-10-12T07:37:29.000Z 54.90533427335322 9.785555871203542 -0.20000000298023224 19583.630859375 156 2.509999990463257 88 2026-10-12T07:37:30.000Z 54.90534835495055 9.785531228408217 -0.20000000298023224 19585.83984375 156 2.509999990463257 88 2026-10-12T07:37:31.000Z 54.905361933633685 9.785508681088686 -0.20000000298023224 19587.9296875 157 2.509999990463257 88 2026-10-12T07:37:32.000Z 54.90537643432617 9.785481607541442 0.0 19590.30078125 156 2.500999927520752 88 2026-10-12T07:37:33.000Z 54.90539286285639 9.785453863441944 0.0 19592.849609375 157 2.500999927520752 88 2026-10-12T07:37:34.000Z 54.90540744736791 9.785427376627922 0.0 19595.19921875 157 2.500999927520752 90 2026-10-12T07:37:35.000Z 54.905419098213315 9.785403739660978 0.0 19597.1796875 156 2.490999937057495 90 2026-10-12T07:37:36.000Z 54.90543510764837 9.785369290038943 -0.4000000059604645 19600.01953125 156 2.490999937057495 90 2026-10-12T07:37:37.000Z 54.905446507036686 9.785346742719412 -0.6000000238418579 19601.939453125 158 2.4820001125335693 90 2026-10-12T07:37:38.000Z 54.90545882843435 9.785315562039614 -0.6000000238418579 19604.359375 157 2.4820001125335693 90 2026-10-12T07:37:39.000Z 54.90547592751682 9.785282285884023 -0.6000000238418579 19607.220703125 155 2.4820001125335693 90 2026-10-12T07:37:40.000Z 54.905489506199956 9.785257307812572 -0.800000011920929 19609.419921875 157 2.4730000495910645 90 2026-10-12T07:37:41.000Z 54.9055062700063 9.78524163365364 -0.6000000238418579 19611.529296875 157 2.4730000495910645 89 2026-10-12T07:37:42.000Z 54.90552445873618 9.785226210951805 -0.6000000238418579 19613.779296875 154 2.4730000495910645 89 2026-10-12T07:37:43.000Z 54.905546167865396 9.785218331962824 -0.800000011920929 19616.240234375 153 2.4730000495910645 89 2026-10-12T07:37:44.000Z 54.90556544624269 9.78521573357284 -0.6000000238418579 19618.380859375 153 2.4630000591278076 89 2026-10-12T07:37:45.000Z 54.905587239190936 9.785218918696046 -0.6000000238418579 19620.80078125 157 2.4630000591278076 89 2026-10-12T07:37:46.000Z 54.905608193948865 9.78522403165698 -0.6000000238418579 19623.16015625 158 2.4630000591278076 89 2026-10-12T07:37:47.000Z 54.905629148706794 9.785226797685027 -0.6000000238418579 19625.490234375 158 2.4630000591278076 89 2026-10-12T07:37:48.000Z 54.9056495167315 9.785228557884693 -0.6000000238418579 19627.759765625 157 2.4539999961853027 89 2026-10-12T07:37:49.000Z 54.90566954948008 9.78522939607501 -0.6000000238418579 19629.990234375 157 2.4539999961853027 87 2026-10-12T07:37:50.000Z 54.90569050423801 9.78523325175047 -0.6000000238418579 19632.330078125 156 2.4539999961853027 87 2026-10-12T07:37:51.000Z 54.905708357691765 9.785239454358816 -0.6000000238418579 19634.359375 155 2.4539999961853027 88 2026-10-12T07:37:52.000Z 54.905724953860044 9.78524456731975 -0.6000000238418579 19636.23046875 155 2.444999933242798 88 2026-10-12T07:37:53.000Z 54.90574322640896 9.78524993173778 -0.6000000238418579 19638.2890625 157 2.444999933242798 89 2026-10-12T07:37:54.000Z 54.90576719865203 9.785253703594208 -0.6000000238418579 19640.970703125 158 2.434999942779541 89 2026-10-12T07:37:55.000Z 54.90579108707607 9.785254877060652 -0.6000000238418579 19643.619140625 158 2.434999942779541 89 2026-10-12T07:37:56.000Z 54.905811958014965 9.785259487107396 -0.6000000238418579 19645.939453125 157 2.4260001182556152 87 2026-10-12T07:37:57.000Z 54.90582939237356 9.785265186801553 -0.6000000238418579 19647.91015625 157 2.4260001182556152 87 2026-10-12T07:37:58.000Z 54.905843725427985 9.785267701372504 -0.6000000238418579 19649.51953125 157 2.4170000553131104 88 2026-10-12T07:37:59.000Z 54.90586442872882 9.785272562876344 -0.800000011920929 19651.83984375 156 2.4170000553131104 88 2026-10-12T07:38:00.000Z 54.90588337182999 9.785276921465993 -0.800000011920929 19653.970703125 157 2.4070000648498535 87 2026-10-12T07:38:01.000Z 54.905901812016964 9.785281280055642 -0.800000011920929 19656.029296875 157 2.3980000019073486 86 2026-10-12T07:38:02.000Z 54.90592201240361 9.785283040255308 -1.0 19658.279296875 158 2.3980000019073486 86 2026-10-12T07:38:03.000Z 54.905940033495426 9.785280274227262 -1.0 19660.259765625 158 2.3889999389648438 87 2026-10-12T07:38:04.000Z 54.90596501156688 9.785283459350467 -1.0 19663.05078125 159 2.378999948501587 88 2026-10-12T07:38:05.000Z 54.90598605014384 9.785287734121084 -1.0 19665.41015625 159 2.378999948501587 89 2026-10-12T07:38:06.000Z 54.906007843092084 9.785291841253638 -1.0 19667.83984375 159 2.369999885559082 89 2026-10-12T07:38:07.000Z 54.90602703765035 9.785296367481351 -1.2000000476837158 19670.0 160 2.369999885559082 87 2026-10-12T07:38:08.000Z 54.90604589693248 9.785306341946125 -1.2000000476837158 19672.189453125 161 2.3610000610351562 87 2026-10-12T07:38:09.000Z 54.906063582748175 9.785312712192535 -1.2000000476837158 19674.19921875 158 2.3610000610351562 87 2026-10-12T07:38:10.000Z 54.90608328022063 9.785321848466992 -1.2000000476837158 19676.470703125 157 2.3510000705718994 89 2026-10-12T07:38:11.000Z 54.90610750392079 9.785330398008227 -1.2000000476837158 19679.220703125 157 2.3510000705718994 89 2026-10-12T07:38:12.000Z 54.906127620488405 9.785332409664989 -1.2000000476837158 19681.470703125 156 2.3420000076293945 89 2026-10-12T07:38:13.000Z 54.90614823997021 9.78533593006432 -1.2000000476837158 19683.76953125 155 2.3420000076293945 88 2026-10-12T07:38:14.000Z 54.90617003291845 9.785338779911399 -1.2000000476837158 19686.2109375 155 2.3420000076293945 88 2026-10-12T07:38:15.000Z 54.906192077323794 9.7853422164917 -1.0 19688.669921875 155 2.3329999446868896 88 2026-10-12T07:38:16.000Z 54.906211104243994 9.785342887043953 -1.0 19690.7890625 156 2.3329999446868896 88 2026-10-12T07:38:17.000Z 54.90623155608773 9.785344479605556 -1.0 19693.0703125 155 2.3329999446868896 88 2026-10-12T07:38:18.000Z 54.90625192411244 9.785350430756807 -1.0 19695.369140625 154 2.322999954223633 88 2026-10-12T07:38:19.000Z 54.90626969374716 9.785361662507057 -1.0 19697.470703125 153 2.322999954223633 88 2026-10-12T07:38:20.000Z 54.906289391219616 9.785371888428926 -1.0 19699.759765625 153 2.322999954223633 87 2026-10-12T07:38:21.000Z 54.90630858577788 9.785378845408559 -1.0 19701.9296875 153 2.313999891281128 87 2026-10-12T07:38:22.000Z 54.90633205510676 9.785383036360145 -1.0 19704.529296875 154 2.313999891281128 88 2026-10-12T07:38:23.000Z 54.90635602734983 9.785386305302382 -1.0 19707.19921875 155 2.305000066757202 89 2026-10-12T07:38:24.000Z 54.90638008341193 9.785391753539443 -0.800000011920929 19709.900390625 155 2.305000066757202 89 2026-10-12T07:38:25.000Z 54.90640330128372 9.785397537052631 -0.800000011920929 19712.5 156 2.2950000762939453 89 2026-10-12T07:38:26.000Z 54.906426686793566 9.785403404384851 -0.800000011920929 19715.119140625 156 2.2950000762939453 88 2026-10-12T07:38:27.000Z 54.90645032376051 9.78540675714612 -0.800000011920929 19717.75 157 2.2950000762939453 88 2026-10-12T07:38:28.000Z 54.90647194907069 9.785410948097706 -0.800000011920929 19720.169921875 155 2.2860000133514404 89 2026-10-12T07:38:29.000Z 54.90649474784732 9.78541555814445 -1.0 19722.720703125 156 2.2860000133514404 89 2026-10-12T07:38:30.000Z 54.90651343949139 9.785415893420577 -1.0 19724.80078125 156 2.2950000762939453 89 2026-10-12T07:38:31.000Z 54.90653087384999 9.78541555814445 -1.0 19726.75 155 2.2950000762939453 88 2026-10-12T07:38:32.000Z 54.90655006840825 9.785413295030594 -1.0 19728.880859375 155 2.2950000762939453 87 2026-10-12T07:38:33.000Z 54.90656406618655 9.785400303080678 -1.0 19730.560546875 154 2.2950000762939453 87 2026-10-12T07:38:34.000Z 54.90658175200224 9.785391502082348 -0.800000011920929 19732.599609375 154 2.2950000762939453 88 2026-10-12T07:38:35.000Z 54.90659885108471 9.78539502248168 -0.800000011920929 19734.490234375 154 2.2860000133514404 89 2026-10-12T07:38:36.000Z 54.90661938674748 9.785405499860644 -0.6000000238418579 19736.830078125 154 2.2860000133514404 89 2026-10-12T07:38:37.000Z 54.90663640201092 9.785413211211562 -0.6000000238418579 19738.7890625 154 2.2860000133514404 88 2026-10-12T07:38:38.000Z 54.906654842197895 9.785417905077338 -0.4000000059604645 19740.849609375 154 2.2769999504089355 87 2026-10-12T07:38:39.000Z 54.90667495876551 9.785423269495368 -0.4000000059604645 19743.119140625 154 2.2769999504089355 87 2026-10-12T07:38:40.000Z 54.906695829704404 9.785429388284683 -0.4000000059604645 19745.470703125 154 2.2669999599456787 88 2026-10-12T07:38:41.000Z 54.90671904757619 9.785438189283013 -0.4000000059604645 19748.109375 154 2.2669999599456787 89 2026-10-12T07:38:42.000Z 54.906736398115754 9.785447577014565 -0.20000000298023224 19750.119140625 154 2.257999897003174 89 2026-10-12T07:38:43.000Z 54.90676221437752 9.785456545650959 -0.20000000298023224 19753.05078125 154 2.257999897003174 88 2026-10-12T07:38:44.000Z 54.90678543224931 9.785462580621243 -0.20000000298023224 19755.650390625 153 2.257999897003174 87 2026-10-12T07:38:45.000Z 54.906801944598556 9.785466603934765 -0.20000000298023224 19757.509765625 153 2.257999897003174 87 2026-10-12T07:38:46.000Z 54.9068274255842 9.785468950867653 -0.20000000298023224 19760.349609375 153 2.257999897003174 88 2026-10-12T07:38:47.000Z 54.9068462010473 9.785470040515065 -0.20000000298023224 19762.4296875 153 2.257999897003174 89 2026-10-12T07:38:48.000Z 54.906868832185864 9.785476746037602 -0.20000000298023224 19764.990234375 153 2.257999897003174 89 2026-10-12T07:38:49.000Z 54.90689649246633 9.785484876483679 0.0 19768.109375 154 2.2669999599456787 89 2026-10-12T07:38:50.000Z 54.90691459737718 9.785492001101375 0.0 19770.1796875 154 2.2669999599456787 87 2026-10-12T07:38:51.000Z 54.90693303756416 9.7854976169765 0.0 19772.259765625 154 2.2669999599456787 87 2026-10-12T07:38:52.000Z 54.906951980665326 9.785501137375832 0.0 19774.390625 154 2.2769999504089355 88 2026-10-12T07:38:53.000Z 54.90697452798486 9.78550398722291 0.0 19776.900390625 154 2.2769999504089355 89 2026-10-12T07:38:54.000Z 54.90700109861791 9.785506334155798 0.0 19779.859375 154 2.2769999504089355 89 2026-10-12T07:38:55.000Z 54.90702465176582 9.78551035746932 0.0 19782.490234375 154 2.2769999504089355 89 2026-10-12T07:38:56.000Z 54.907045187428594 9.785509938374162 0.0 19784.740234375 154 2.2860000133514404 87 2026-10-12T07:38:57.000Z 54.907065220177174 9.785511028021574 0.0 19786.970703125 154 2.2860000133514404 87 2026-10-12T07:38:58.000Z 54.9070861749351 9.785514967516065 0.0 19789.2890625 154 2.2860000133514404 88 2026-10-12T07:38:59.000Z 54.9071036092937 9.785515302792192 0.0 19791.220703125 154 2.2860000133514404 89 2026-10-12T07:39:00.000Z 54.90712188184261 9.785522008314729 0.0 19793.30078125 154 2.2860000133514404 89 2026-10-12T07:39:01.000Z 54.90714266896248 9.785526702180505 0.0 19795.630859375 154 2.2860000133514404 89 2026-10-12T07:39:02.000Z 54.90716245025396 9.7855269536376 0.20000000298023224 19797.830078125 154 2.2860000133514404 88 2026-10-12T07:39:03.000Z 54.90718516521156 9.78552594780922 0.20000000298023224 19800.359375 155 2.2769999504089355 88 2026-10-12T07:39:04.000Z 54.90720922127366 9.785531731322408 0.20000000298023224 19803.060546875 155 2.2769999504089355 88 2026-10-12T07:39:05.000Z 54.907226990908384 9.785535335540771 0.20000000298023224 19805.01953125 155 2.2769999504089355 89 2026-10-12T07:39:06.000Z 54.90724719129503 9.785538604483008 0.20000000298023224 19807.26953125 155 2.2769999504089355 89 2026-10-12T07:39:07.000Z 54.907270995900035 9.785548243671656 0.20000000298023224 19809.990234375 154 2.2769999504089355 88 2026-10-12T07:39:08.000Z 54.907294465228915 9.78555872105062 0.20000000298023224 19812.6796875 155 2.2769999504089355 88 2026-10-12T07:39:09.000Z 54.90731558762491 9.785565761849284 0.20000000298023224 19815.05078125 155 2.2769999504089355 88 2026-10-12T07:39:10.000Z 54.90733821876347 9.785571293905377 0.20000000298023224 19817.580078125 155 2.2769999504089355 89 2026-10-12T07:39:11.000Z 54.90735615603626 9.78557238355279 0.20000000298023224 19819.560546875 155 2.2769999504089355 89 2026-10-12T07:39:12.000Z 54.907376021146774 9.785569701343775 0.20000000298023224 19821.779296875 154 2.2769999504089355 89 2026-10-12T07:39:13.000Z 54.90739546716213 9.785563247278333 0.20000000298023224 19823.9609375 154 2.2769999504089355 89 2026-10-12T07:39:14.000Z 54.907416673377156 9.785550506785512 0.20000000298023224 19826.4609375 154 2.2769999504089355 88 2026-10-12T07:39:15.000Z 54.90743645466864 9.785533742979169 0.0 19828.900390625 153 2.2769999504089355 88 2026-10-12T07:39:16.000Z 54.90745791234076 9.78552301414311 0.0 19831.390625 153 2.2769999504089355 88 2026-10-12T07:39:17.000Z 54.90747450850904 9.78549811989069 0.0 19833.80078125 153 2.2769999504089355 89 2026-10-12T07:39:18.000Z 54.9074886739254 9.78548102080822 0.20000000298023224 19835.7109375 153 2.2769999504089355 89 2026-10-12T07:39:19.000Z 54.90750627592206 9.785459144040942 0.20000000298023224 19838.119140625 153 2.2769999504089355 88 2026-10-12T07:39:20.000Z 54.90752052515745 9.785437602549791 0.20000000298023224 19840.169921875 154 2.2769999504089355 87 2026-10-12T07:39:21.000Z 54.907530499622226 9.785407343879342 0.0 19842.359375 154 2.2769999504089355 87 2026-10-12T07:39:22.000Z 54.90753494203091 9.785389909520745 0.0 19843.5 154 2.2769999504089355 88 2026-10-12T07:39:23.000Z 54.907536366954446 9.785353783518076 0.0 19845.8203125 155 2.2769999504089355 88 2026-10-12T07:39:24.000Z 54.90753795951605 9.785328973084688 0.0 19847.400390625 155 2.2669999599456787 88 2026-10-12T07:39:25.000Z 54.907537791877985 9.78529485873878 0.0 19849.580078125 155 2.2669999599456787 86 2026-10-12T07:39:26.000Z 54.9075370375067 9.785262672230601 -0.20000000298023224 19851.640625 153 2.2669999599456787 86 2026-10-12T07:39:27.000Z 54.90753770805895 9.785227803513408 -0.20000000298023224 19853.880859375 155 2.2669999599456787 86 2026-10-12T07:39:28.000Z 54.90753896534443 9.78519762866199 -0.20000000298023224 19855.810546875 155 2.2669999599456787 87 2026-10-12T07:39:29.000Z 54.907540222629905 9.785164017230272 -0.20000000298023224 19857.970703125 155 2.257999897003174 87 2026-10-12T07:39:30.000Z 54.907544162124395 9.78513509966433 -0.20000000298023224 19859.869140625 155 2.257999897003174 87 2026-10-12T07:39:31.000Z 54.9075473472476 9.785105930641294 -0.4000000059604645 19861.76953125 154 2.257999897003174 87 2026-10-12T07:39:32.000Z 54.90755463950336 9.78507642634213 -0.4000000059604645 19863.830078125 154 2.257999897003174 87 2026-10-12T07:39:33.000Z 54.90756302140653 9.785046838223934 -0.6000000238418579 19865.939453125 154 2.249000072479248 87 2026-10-12T07:39:34.000Z 54.907570062205195 9.785013142973185 -0.6000000238418579 19868.240234375 154 2.249000072479248 88 2026-10-12T07:39:35.000Z 54.907575426623225 9.784973664209247 -0.6000000238418579 19870.83984375 154 2.249000072479248 89 2026-10-12T07:39:36.000Z 54.907584143802524 9.784938711673021 -0.800000011920929 19873.279296875 154 2.249000072479248 89 2026-10-12T07:39:37.000Z 54.907592944800854 9.784904178231955 -0.800000011920929 19875.69921875 154 2.249000072479248 89 2026-10-12T07:39:38.000Z 54.90760845132172 9.784877188503742 -0.800000011920929 19878.150390625 154 2.249000072479248 88 2026-10-12T07:39:39.000Z 54.90762496367097 9.784859670326114 -0.800000011920929 19880.30078125 154 2.249000072479248 88 2026-10-12T07:39:40.000Z 54.907646337524056 9.784848354756832 -0.800000011920929 19882.7890625 154 2.249000072479248 88 2026-10-12T07:39:41.000Z 54.90766854956746 9.784843577072024 -1.0 19885.279296875 154 2.249000072479248 88 2026-10-12T07:39:42.000Z 54.90768564864993 9.784847516566515 -1.0 19887.189453125 154 2.249000072479248 89 2026-10-12T07:39:43.000Z 54.90770526230335 9.78485464118421 -1.2000000476837158 19889.4296875 154 2.249000072479248 89 2026-10-12T07:39:44.000Z 54.90772529505193 9.784860089421272 -1.2000000476837158 19891.669921875 154 2.249000072479248 87 2026-10-12T07:39:45.000Z 54.90774775855243 9.784860676154494 -1.2000000476837158 19894.169921875 154 2.249000072479248 87 2026-10-12T07:39:46.000Z 54.90777055732906 9.784862687811255 -1.399999976158142 19896.7109375 154 2.249000072479248 88 2026-10-12T07:39:47.000Z 54.90779352374375 9.784870566800237 -1.399999976158142 19899.3203125 154 2.249000072479248 88 2026-10-12T07:39:48.000Z 54.90781280212104 9.78488146327436 -1.600000023841858 19901.5703125 154 2.249000072479248 88 2026-10-12T07:39:49.000Z 54.90783182904124 9.784893281757832 -1.600000023841858 19903.8203125 154 2.249000072479248 88 2026-10-12T07:39:50.000Z 54.907852448523045 9.784912308678031 -1.600000023841858 19906.419921875 154 2.257999897003174 88 2026-10-12T07:39:51.000Z 54.907870050519705 9.784929240122437 -1.600000023841858 19908.650390625 154 2.257999897003174 88 2026-10-12T07:39:52.000Z 54.9078909214586 9.784946674481034 -1.600000023841858 19911.220703125 154 2.257999897003174 89 2026-10-12T07:39:53.000Z 54.90791464224458 9.784963941201568 -1.600000023841858 19914.08984375 154 2.257999897003174 89 2026-10-12T07:39:54.000Z 54.90793433971703 9.78497726842761 -1.600000023841858 19916.4296875 154 2.257999897003174 89 2026-10-12T07:39:55.000Z 54.90795839577913 9.784994032233953 -1.600000023841858 19919.3203125 155 2.257999897003174 89 2026-10-12T07:39:56.000Z 54.907974656671286 9.785006185993552 -1.600000023841858 19921.2890625 155 2.2669999599456787 89 2026-10-12T07:39:57.000Z 54.907994605600834 9.785019848495722 -1.600000023841858 19923.669921875 156 2.2669999599456787 89 2026-10-12T07:39:58.000Z 54.90801891312003 9.78503535501659 -1.600000023841858 19926.560546875 156 2.2669999599456787 89 2026-10-12T07:39:59.000Z 54.908034754917026 9.785053543746471 -1.600000023841858 19928.669921875 156 2.2769999504089355 89 2026-10-12T07:40:00.000Z 54.90805252455175 9.785072738304734 -1.399999976158142 19930.98046875 157 2.2769999504089355 89 2026-10-12T07:40:01.000Z 54.90806853398681 9.785089921206236 -1.399999976158142 19933.080078125 157 2.2769999504089355 87 2026-10-12T07:40:02.000Z 54.908086052164435 9.785104421898723 -1.399999976158142 19935.23046875 157 2.2769999504089355 87 2026-10-12T07:40:03.000Z 54.908100133761764 9.78511649183929 -1.399999976158142 19936.98046875 157 2.2769999504089355 87 2026-10-12T07:40:04.000Z 54.90811513736844 9.785132920369506 -1.399999976158142 19938.939453125 158 2.2769999504089355 88 2026-10-12T07:40:05.000Z 54.90813324227929 9.785143816843629 -1.399999976158142 19941.0390625 158 2.2769999504089355 88 2026-10-12T07:40:06.000Z 54.9081499222666 9.78515513241291 -1.2000000476837158 19943.029296875 158 2.2769999504089355 88 2026-10-12T07:40:07.000Z 54.908167105168104 9.78516535833478 -1.399999976158142 19945.05078125 158 2.2669999599456787 88 2026-10-12T07:40:08.000Z 54.908186635002494 9.785178853198886 -1.399999976158142 19947.390625 158 2.257999897003174 86 2026-10-12T07:40:09.000Z 54.90820616483688 9.785191342234612 -1.399999976158142 19949.69921875 159 2.257999897003174 86 2026-10-12T07:40:10.000Z 54.90822653286159 9.785207267850637 -1.399999976158142 19952.189453125 159 2.249000072479248 86 2026-10-12T07:40:11.000Z 54.908244805410504 9.785221768543124 -1.399999976158142 19954.419921875 159 2.249000072479248 87 2026-10-12T07:40:12.000Z 54.90826500579715 9.78523618541658 -1.399999976158142 19956.83984375 158 2.249000072479248 88 2026-10-12T07:40:13.000Z 54.90828503854573 9.785246914252639 -1.399999976158142 19959.169921875 159 2.249000072479248 88 2026-10-12T07:40:14.000Z 54.908305406570435 9.785257475450635 -1.399999976158142 19961.5390625 159 2.249000072479248 87 2026-10-12T07:40:15.000Z 54.908325523138046 9.78526652790606 -1.399999976158142 19963.83984375 158 2.249000072479248 87 2026-10-12T07:40:16.000Z 54.908346980810165 9.785276670008898 -1.399999976158142 19966.3203125 157 2.249000072479248 86 2026-10-12T07:40:17.000Z 54.90836575627327 9.785288739949465 -1.399999976158142 19968.5390625 159 2.249000072479248 86 2026-10-12T07:40:18.000Z 54.90838679485023 9.785297457128763 -1.399999976158142 19970.94921875 159 2.249000072479248 86 2026-10-12T07:40:19.000Z 54.90840674377978 9.785305839031935 -1.399999976158142 19973.240234375 160 2.249000072479248 86 2026-10-12T07:40:20.000Z 54.908427530899644 9.785309778526425 -1.399999976158142 19975.5703125 160 2.249000072479248 87 2026-10-12T07:40:21.000Z 54.908447563648224 9.785314640030265 -1.399999976158142 19977.8203125 160 2.249000072479248 87 2026-10-12T07:40:22.000Z 54.908471619710326 9.785323021933436 -1.399999976158142 19980.55078125 160 2.249000072479248 88 2026-10-12T07:40:23.000Z 54.908496513962746 9.78532955981791 -1.399999976158142 19983.33984375 160 2.249000072479248 89 2026-10-12T07:40:24.000Z 54.90852015092969 9.785335846245289 -1.399999976158142 19986.0 162 2.249000072479248 89 2026-10-12T07:40:25.000Z 54.908541943877935 9.785339199006557 -1.399999976158142 19988.419921875 161 2.249000072479248 87 2026-10-12T07:40:26.000Z 54.908561473712325 9.785340540111065 -1.399999976158142 19990.58984375 162 2.249000072479248 87 2026-10-12T07:40:27.000Z 54.908577147871256 9.785343809053302 -1.399999976158142 19992.349609375 160 2.249000072479248 87 2026-10-12T07:40:28.000Z 54.908596174791455 9.785348922014236 -1.399999976158142 19994.5 161 2.257999897003174 87 2026-10-12T07:40:29.000Z 54.90862081758678 9.785355376079679 -1.399999976158142 19997.25 160 2.257999897003174 89 2026-10-12T07:40:30.000Z 54.90864462219179 9.785360656678677 -1.2000000476837158 19999.9296875 160 2.257999897003174 89 2026-10-12T07:40:31.000Z 54.90866641514003 9.78536325506866 -1.2000000476837158 20002.359375 161 2.257999897003174 88 2026-10-12T07:40:32.000Z 54.90868577733636 9.785366607829928 -1.399999976158142 20004.51953125 160 2.257999897003174 87 2026-10-12T07:40:33.000Z 54.90870840847492 9.7853715531528 -1.399999976158142 20007.0703125 160 2.257999897003174 87 2026-10-12T07:40:34.000Z 54.90873313508928 9.785379180684686 -1.399999976158142 20009.849609375 161 2.2669999599456787 87 2026-10-12T07:40:35.000Z 54.90875358693302 9.785384545102715 -1.399999976158142 20012.16015625 161 2.2669999599456787 87 2026-10-12T07:40:36.000Z 54.90877579897642 9.785389238968492 -1.399999976158142 20014.650390625 161 2.2669999599456787 89 2026-10-12T07:40:37.000Z 54.90879901684821 9.785396447405219 -1.399999976158142 20017.279296875 160 2.2669999599456787 89 2026-10-12T07:40:38.000Z 54.90882114507258 9.785402985289693 -1.399999976158142 20019.76953125 160 2.2669999599456787 87 2026-10-12T07:40:39.000Z 54.908839920535684 9.785409355536103 -1.399999976158142 20021.900390625 159 2.2769999504089355 87 2026-10-12T07:40:40.000Z 54.90886112675071 9.785416312515736 -1.399999976158142 20024.310546875 159 2.2769999504089355 87 2026-10-12T07:40:41.000Z 54.90888074040413 9.785422012209892 -1.399999976158142 20026.529296875 159 2.2769999504089355 88 2026-10-12T07:40:42.000Z 54.908902533352375 9.785429136827588 -1.399999976158142 20028.98046875 158 2.2769999504089355 87 2026-10-12T07:40:43.000Z 54.908921560272574 9.785431986674666 -1.2000000476837158 20031.08984375 158 2.2769999504089355 87 2026-10-12T07:40:44.000Z 54.908939162269235 9.78543265722692 -1.2000000476837158 20033.060546875 157 2.2860000133514404 87 2026-10-12T07:40:45.000Z 54.90896288305521 9.785432992503047 -1.2000000476837158 20035.689453125 157 2.2860000133514404 87 2026-10-12T07:40:46.000Z 54.908984592184424 9.785436345264316 -1.2000000476837158 20038.119140625 157 2.2860000133514404 88 2026-10-12T07:40:47.000Z 54.90900445729494 9.785438440740108 -1.2000000476837158 20040.33984375 156 2.2860000133514404 88 2026-10-12T07:40:48.000Z 54.90902381949127 9.785440033301711 -1.2000000476837158 20042.5 156 2.2860000133514404 88 2026-10-12T07:40:49.000Z 54.90904460661113 9.78544489480555 -1.0 20044.830078125 156 2.2860000133514404 87 2026-10-12T07:40:50.000Z 54.90906807594001 9.785456545650959 -1.0 20047.55078125 155 2.2860000133514404 87 2026-10-12T07:40:51.000Z 54.90908903069794 9.785460317507386 -1.0 20049.890625 155 2.2860000133514404 87 2026-10-12T07:40:52.000Z 54.9091100692749 9.785464759916067 -1.0 20052.25 155 2.2860000133514404 87 2026-10-12T07:40:53.000Z 54.90912901237607 9.785467945039272 -1.0 20054.369140625 156 2.2860000133514404 88 2026-10-12T07:40:54.000Z 54.90914820693433 9.785467945039272 -1.0 20056.490234375 156 2.2860000133514404 88 2026-10-12T07:40:55.000Z 54.90916823968291 9.785470124334097 -1.0 20058.720703125 155 2.2860000133514404 88 2026-10-12T07:40:56.000Z 54.909189781174064 9.785474482923746 -1.0 20061.140625 155 2.2860000133514404 87 2026-10-12T07:40:57.000Z 54.90921157412231 9.785480769351125 -1.0 20063.580078125 155 2.2860000133514404 87 2026-10-12T07:40:58.000Z 54.90923403762281 9.785486133769155 -0.800000011920929 20066.109375 156 2.2860000133514404 88 2026-10-12T07:40:59.000Z 54.909257339313626 9.785486469045281 -0.800000011920929 20068.7109375 155 2.2860000133514404 89 2026-10-12T07:41:00.000Z 54.9092778749764 9.785488145425916 -0.800000011920929 20070.990234375 155 2.2950000762939453 89 2026-10-12T07:41:01.000Z 54.90929908119142 9.78549032472074 -0.800000011920929 20073.349609375 155 2.2950000762939453 89 2026-10-12T07:41:02.000Z 54.90932020358741 9.78549275547266 -0.800000011920929 20075.720703125 155 2.2950000762939453 87 2026-10-12T07:41:03.000Z 54.90934115834534 9.785495353862643 -0.800000011920929 20078.05078125 155 2.2950000762939453 87 2026-10-12T07:41:04.000Z 54.909364292398095 9.78549711406231 -0.800000011920929 20080.619140625 155 2.2950000762939453 88 2026-10-12T07:41:05.000Z 54.90938801318407 9.785499963909388 -0.6000000238418579 20083.279296875 154 2.305000066757202 89 2026-10-12T07:41:06.000Z 54.909409303218126 9.785502813756466 -0.6000000238418579 20085.650390625 154 2.305000066757202 89 2026-10-12T07:41:07.000Z 54.90943201817572 9.785504573956132 -0.6000000238418579 20088.1796875 154 2.305000066757202 88 2026-10-12T07:41:08.000Z 54.90944383665919 9.785510525107384 -0.6000000238418579 20089.529296875 154 2.305000066757202 87 2026-10-12T07:41:09.000Z 54.90946378558874 9.785513542592525 -0.6000000238418579 20091.759765625 154 2.305000066757202 87 2026-10-12T07:41:10.000Z 54.90947987884283 9.785522930324078 -0.6000000238418579 20093.619140625 155 2.305000066757202 87 2026-10-12T07:41:11.000Z 54.90949639119208 9.785529552027583 -0.6000000238418579 20095.5 153 2.305000066757202 87 2026-10-12T07:41:12.000Z 54.90951198153198 9.785533575341105 -0.6000000238418579 20097.259765625 153 2.2950000762939453 87 2026-10-12T07:41:13.000Z 54.90953050553799 9.78553282096982 -0.800000011920929 20099.3203125 153 2.2950000762939453 87 2026-10-12T07:41:14.000Z 54.909552382305264 9.78553625755012 -0.800000011920929 20101.759765625 153 2.2860000133514404 87 2026-10-12T07:41:15.000Z 54.90957350470126 9.785540029406548 -1.0 20104.119140625 155 2.2860000133514404 87 2026-10-12T07:41:16.000Z 54.909596806392074 9.785543214529753 -1.0 20106.720703125 153 2.2860000133514404 90 2026-10-12T07:41:17.000Z 54.909619856625795 9.785543717443943 -0.800000011920929 20109.2890625 153 2.2860000133514404 90 2026-10-12T07:41:18.000Z 54.9096439126879 9.785547908395529 -0.800000011920929 20111.98046875 153 2.2860000133514404 90 2026-10-12T07:41:19.000Z 54.90966553799808 9.785552099347115 -0.800000011920929 20114.41015625 152 2.2860000133514404 89 2026-10-12T07:41:20.000Z 54.909686325117946 9.785553440451622 -0.800000011920929 20116.7109375 153 2.2860000133514404 88 2026-10-12T07:41:21.000Z 54.90970987826586 9.785560732707381 -0.6000000238418579 20119.380859375 153 2.2860000133514404 88 2026-10-12T07:41:22.000Z 54.90973393432796 9.785561570897698 -0.6000000238418579 20122.05078125 153 2.2950000762939453 88 2026-10-12T07:41:23.000Z 54.90975304506719 9.785560062155128 -0.6000000238418579 20124.16015625 151 2.2950000762939453 89 2026-10-12T07:41:24.000Z 54.90977249108255 9.785560565069318 -0.6000000238418579 20126.3203125 151 2.305000066757202 89 2026-10-12T07:41:25.000Z 54.90979151800275 9.785556960850954 -0.6000000238418579 20128.4296875 152 2.305000066757202 89 2026-10-12T07:41:26.000Z 54.90981398150325 9.785556541755795 -0.6000000238418579 20130.9296875 152 2.305000066757202 87 2026-10-12T07:41:27.000Z 54.90983275696635 9.785557379946113 -0.6000000238418579 20133.01953125 152 2.313999891281128 87 2026-10-12T07:41:28.000Z 54.909855388104916 9.785561487078667 -0.6000000238418579 20135.55078125 151 2.313999891281128 88 2026-10-12T07:41:29.000Z 54.90987181663513 9.78556408546865 -0.6000000238418579 20137.390625 151 2.313999891281128 89 2026-10-12T07:41:30.000Z 54.90989528596401 9.785568863153458 -0.6000000238418579 20140.01953125 151 2.313999891281128 89 2026-10-12T07:41:31.000Z 54.90991724655032 9.785570204257965 -0.6000000238418579 20142.4609375 151 2.313999891281128 89 2026-10-12T07:41:32.000Z 54.90994004532695 9.78557431139052 -0.6000000238418579 20145.009765625 154 2.322999954223633 87 2026-10-12T07:41:33.000Z 54.90995538420975 9.785576742142439 -0.6000000238418579 20146.720703125 154 2.322999954223633 87 2026-10-12T07:41:34.000Z 54.909977093338966 9.785582022741437 -0.6000000238418579 20149.130859375 154 2.322999954223633 88 2026-10-12T07:41:35.000Z 54.909996120259166 9.785592835396528 -0.6000000238418579 20151.349609375 154 2.322999954223633 88 2026-10-12T07:41:36.000Z 54.91001833230257 9.78560364805162 -0.6000000238418579 20153.91015625 154 2.322999954223633 88 2026-10-12T07:41:37.000Z 54.910037191584706 9.785616807639599 -0.6000000238418579 20156.1796875 154 2.322999954223633 88 2026-10-12T07:41:38.000Z 54.91005395539105 9.785632649436593 -0.6000000238418579 20158.310546875 154 2.322999954223633 88 2026-10-12T07:41:39.000Z 54.910071389749646 9.785652933642268 -0.4000000059604645 20160.640625 154 2.322999954223633 87 2026-10-12T07:41:40.000Z 54.91009645164013 9.785676738247275 -0.6000000238418579 20163.8203125 154 2.322999954223633 87 2026-10-12T07:41:41.000Z 54.910116316750646 9.785682605579495 -0.6000000238418579 20166.0390625 154 2.322999954223633 88 2026-10-12T07:41:42.000Z 54.91013492457569 9.78568377904594 -0.6000000238418579 20168.08984375 153 2.322999954223633 88 2026-10-12T07:41:43.000Z 54.91015403531492 9.785681432113051 -0.6000000238418579 20170.189453125 153 2.322999954223633 88 2026-10-12T07:41:44.000Z 54.91016996093094 9.785681264474988 -0.6000000238418579 20171.9609375 153 2.313999891281128 87 2026-10-12T07:41:45.000Z 54.91018923930824 9.78568042628467 -0.6000000238418579 20174.099609375 153 2.313999891281128 87 2026-10-12T07:41:46.000Z 54.91020700894296 9.78567355312407 -0.6000000238418579 20176.109375 153 2.313999891281128 87 2026-10-12T07:41:47.000Z 54.91022787988186 9.78566667996347 -0.6000000238418579 20178.4609375 152 2.305000066757202 88 2026-10-12T07:41:48.000Z 54.91024690680206 9.785658800974488 -0.6000000238418579 20180.619140625 152 2.305000066757202 88 2026-10-12T07:41:49.000Z 54.91027498617768 9.785657795146108 -0.6000000238418579 20183.73046875 152 2.2950000762939453 88 2026-10-12T07:41:50.000Z 54.910299964249134 9.785658130422235 -0.6000000238418579 20186.5 152 2.2950000762939453 87 2026-10-12T07:41:51.000Z 54.91032167337835 9.785655532032251 -0.6000000238418579 20188.919921875 151 2.2950000762939453 87 2026-10-12T07:41:52.000Z 54.91034463979304 9.78565544821322 -0.6000000238418579 20191.44921875 151 2.2950000762939453 87 2026-10-12T07:41:53.000Z 54.91036123596132 9.78565938770771 -0.6000000238418579 20193.2890625 151 2.2950000762939453 88 2026-10-12T07:41:54.000Z 54.910376658663154 9.785659303888679 -0.6000000238418579 20195.0 151 2.2950000762939453 88 2026-10-12T07:41:55.000Z 54.91040515713394 9.785665925592184 -0.6000000238418579 20198.189453125 151 2.2950000762939453 88 2026-10-12T07:41:56.000Z 54.91043365560472 9.78566575795412 -0.6000000238418579 20201.359375 151 2.305000066757202 87 2026-10-12T07:41:57.000Z 54.910455448552966 9.785663327202201 -0.6000000238418579 20203.779296875 151 2.305000066757202 87 2026-10-12T07:41:58.000Z 54.91047363728285 9.785664081573486 -0.6000000238418579 20205.80078125 149 2.305000066757202 87 2026-10-12T07:41:59.000Z 54.91048411466181 9.785660896450281 -0.6000000238418579 20206.9296875 152 2.305000066757202 87 2026-10-12T07:42:00.000Z 54.910497358068824 9.785677157342434 -0.800000011920929 20208.740234375 152 2.305000066757202 87 2026-10-12T07:42:01.000Z 54.91050976328552 9.785696938633919 -0.800000011920929 20210.609375 150 2.305000066757202 87 2026-10-12T07:42:02.000Z 54.91051487624645 9.785729041323066 -0.800000011920929 20212.740234375 150 2.2950000762939453 87 2026-10-12T07:42:03.000Z 54.91052887402475 9.78576198220253 -0.800000011920929 20215.2890625 150 2.2860000133514404 87 2026-10-12T07:42:04.000Z 54.91054848767817 9.785801377147436 -0.800000011920929 20218.630859375 151 2.2860000133514404 84 2026-10-12T07:42:05.000Z 54.91056080907583 9.78580204769969 -0.800000011920929 20219.740234375 151 2.2769999504089355 84 2026-10-12T07:42:06.000Z 54.910581009462476 9.785814201459289 -0.800000011920929 20222.119140625 153 2.2669999599456787 84 2026-10-12T07:42:07.000Z 54.91060179658234 9.785815626382828 -0.800000011920929 20224.4296875 153 2.257999897003174 87 2026-10-12T07:42:08.000Z 54.910616632550955 9.785810178145766 -0.800000011920929 20226.0703125 153 2.249000072479248 87 2026-10-12T07:42:09.000Z 54.910632306709886 9.785816799849272 -0.800000011920929 20227.859375 154 2.239000082015991 86 2026-10-12T07:42:10.000Z 54.91064622066915 9.785832138732076 -0.800000011920929 20229.630859375 154 2.2300000190734863 86 2026-10-12T07:42:11.000Z 54.91065166890621 9.785856865346432 -0.800000011920929 20230.83984375 154 2.2209999561309814 86 2026-10-12T07:42:12.000Z 54.91066516377032 9.785874048247933 -0.800000011920929 20232.609375 152 2.2109999656677246 89 2026-10-12T07:42:13.000Z 54.91068100556731 9.785902881994843 -0.800000011920929 20235.140625 154 2.2019999027252197 89 2026-10-12T07:42:14.000Z 54.91069148294628 9.785927943885326 -0.800000011920929 20237.0390625 156 2.193000078201294 88 2026-10-12T07:42:15.000Z 54.91070933640003 9.785957699641585 -0.800000011920929 20239.75 156 2.193000078201294 88 2026-10-12T07:42:16.000Z 54.91072157397866 9.78597748093307 -0.800000011920929 20241.58984375 154 2.183000087738037 88 2026-10-12T07:42:17.000Z 54.91073464974761 9.785996926948428 -0.800000011920929 20243.509765625 156 2.1740000247955322 88 2026-10-12T07:42:18.000Z 54.9107491504401 9.786016624420881 -0.800000011920929 20245.560546875 158 2.1740000247955322 88 2026-10-12T07:42:19.000Z 54.91076641716063 9.786031795665622 -0.800000011920929 20247.6796875 158 2.1649999618530273 88 2026-10-12T07:42:20.000Z 54.91078066639602 9.786049481481314 -0.6000000238418579 20249.599609375 154 2.1649999618530273 88 2026-10-12T07:42:21.000Z 54.910800363868475 9.786067586392164 -0.4000000059604645 20252.0703125 156 2.1549999713897705 88 2026-10-12T07:42:22.000Z 54.910828191787004 9.78608787059784 -0.4000000059604645 20255.390625 155 2.1549999713897705 88 2026-10-12T07:42:23.000Z 54.910848308354616 9.786107568070292 -0.4000000059604645 20257.9609375 154 2.1549999713897705 88 2026-10-12T07:42:24.000Z 54.91086423397064 9.786126762628555 -0.4000000059604645 20260.109375 156 2.1649999618530273 89 2026-10-12T07:42:25.000Z 54.91088091395795 9.786148052662611 -0.4000000059604645 20262.419921875 154 2.1649999618530273 89 2026-10-12T07:42:26.000Z 54.910897091031075 9.786168588325381 -0.4000000059604645 20264.650390625 154 2.1649999618530273 88 2026-10-12T07:42:27.000Z 54.91091293282807 9.786190800368786 -0.4000000059604645 20266.91015625 154 2.1649999618530273 88 2026-10-12T07:42:28.000Z 54.91092852316797 9.786215191707015 -0.20000000298023224 20269.220703125 154 2.1740000247955322 88 2026-10-12T07:42:29.000Z 54.91094277240336 9.786242265254259 -0.20000000298023224 20271.490234375 155 2.1740000247955322 89 2026-10-12T07:42:30.000Z 54.91095442324877 9.786262549459934 0.0 20273.060546875 155 2.1740000247955322 89 2026-10-12T07:42:31.000Z 54.910968923941255 9.78627503849566 0.20000000298023224 20274.369140625 154 2.1649999618530273 88 2026-10-12T07:42:32.000Z 54.91098292171955 9.786284677684307 0.4000000059604645 20275.849609375 153 2.1459999084472656 88 2026-10-12T07:42:33.000Z 54.910996751859784 9.786290042102337 0.6000000238418579 20277.259765625 153 2.13700008392334 88 2026-10-12T07:42:34.000Z 54.91100773215294 9.786315020173788 0.6000000238418579 20279.26953125 154 2.118000030517578 88 2026-10-12T07:42:35.000Z 54.911006558686495 9.786335472017527 0.4000000059604645 20280.470703125 154 2.1089999675750732 88 2026-10-12T07:42:36.000Z 54.91100328974426 9.786347541958094 0.4000000059604645 20281.189453125 153 2.0989999771118164 88 2026-10-12T07:42:37.000Z 54.91100722923875 9.786363299936056 0.4000000059604645 20282.279296875 154 2.0810000896453857 88 2026-10-12T07:42:38.000Z 54.91101074963808 9.786372520029545 0.6000000238418579 20282.990234375 152 2.052999973297119 88 2026-10-12T07:42:39.000Z 54.9110150244087 9.786381237208843 0.6000000238418579 20283.720703125 153 2.00600004196167 88 2026-10-12T07:42:40.000Z 54.911018712446094 9.786386517807841 0.6000000238418579 20284.25 154 1.930999994277954 88 2026-10-12T07:42:41.000Z 54.911020221188664 9.786389619112015 1.0 20284.509765625 153 1.847000002861023 88 2026-10-12T07:42:42.000Z 54.911019718274474 9.786395905539393 1.2000000476837158 20284.91015625 152 1.5119999647140503 88 2026-10-12T07:42:43.000Z 54.91101569496095 9.786402191966772 1.399999976158142 20285.509765625 152 1.2410000562667847 52 2026-10-12T07:42:44.000Z 54.911015359684825 9.786401689052582 1.7999999523162842 20285.51953125 151 1.1480000019073486 52 2026-10-12T07:42:45.000Z 54.911011923104525 9.786406382918358 2.0 20286.009765625 152 1.1100000143051147 52 2026-10-12T07:42:46.000Z 54.91100781597197 9.786405125632882 2.200000047683716 20286.4609375 151 1.1009999513626099 51 2026-10-12T07:42:47.000Z 54.91099800914526 9.786408226937056 2.5999999046325684 20287.51953125 151 1.0820000171661377 51 2026-10-12T07:42:48.000Z 54.910993902012706 9.786406634375453 2.5999999046325684 20287.98046875 151 1.0820000171661377 51 2026-10-12T07:42:49.000Z 54.91099172271788 9.78640403598547 3.0 20288.26953125 151 1.0640000104904175 55 2026-10-12T07:42:50.000Z 54.91099348291755 9.78641183115542 3.4000000953674316 20288.26953125 151 1.0540000200271606 55 2026-10-12T07:42:51.000Z 54.91099557839334 9.786412250250578 3.799999952316284 20288.5 151 1.0540000200271606 55 2026-10-12T07:42:52.000Z 54.910999685525894 9.786425493657589 4.199999809265137 20289.259765625 151 1.0360000133514404 54 2026-10-12T07:42:53.000Z 54.91100387647748 9.786446951329708 4.400000095367432 20290.689453125 151 1.0260000228881836 54 2026-10-12T07:42:54.000Z 54.91101309657097 9.786463715136051 4.800000190734863 20292.150390625 151 1.0260000228881836 53 2026-10-12T07:42:55.000Z 54.9110150244087 9.786469163373113 5.0 20292.55078125 151 1.0080000162124634 53 2026-10-12T07:42:56.000Z 54.91101753897965 9.786471845582128 5.199999809265137 20292.880859375 151 0.9890000224113464 53 2026-10-12T07:42:57.000Z 54.91103413514793 9.78648173622787 5.400000095367432 20294.609375 151 0.9610000252723694 50 2026-10-12T07:42:58.000Z 54.9110425170511 9.786474024876952 5.599999904632568 20295.5 151 0.9520000219345093 50 2026-10-12T07:42:59.000Z 54.91104134358466 9.786451058462262 5.599999904632568 20296.849609375 151 0.9520000219345093 0 2026-10-12T07:43:00.000Z 54.91104008629918 9.786420715972781 5.599999904632568 20298.7109375 150 1.1100000143051147 0 2026-10-12T07:43:01.000Z 54.91103673353791 9.786382326856256 5.599999904632568 20301.0703125 150 1.184999942779541 83 2026-10-12T07:43:02.000Z 54.91103505715728 9.786343518644571 5.599999904632568 20303.51953125 150 1.8569999933242798 85 2026-10-12T07:43:03.000Z 54.91103648208082 9.786308482289314 5.599999904632568 20305.759765625 150 2.052999973297119 85 2026-10-12T07:43:04.000Z 54.911039248108864 9.786275373771787 5.400000095367432 20307.900390625 150 2.127000093460083 87 2026-10-12T07:43:05.000Z 54.91104528307915 9.7862418461591 5.400000095367432 20310.150390625 150 2.127000093460083 87 2026-10-12T07:43:06.000Z 54.91104670800269 9.786202115938067 5.400000095367432 20312.6796875 150 2.0989999771118164 87 2026-10-12T07:43:07.000Z 54.9110477976501 9.786164565011859 5.400000095367432 20315.0703125 150 2.0899999141693115 87 2026-10-12T07:43:08.000Z 54.911048049107194 9.786127181723714 5.400000095367432 20317.44921875 151 2.0989999771118164 87 2026-10-12T07:43:09.000Z 54.91105291061103 9.786093151196837 5.400000095367432 20319.69921875 151 2.0989999771118164 87 2026-10-12T07:43:10.000Z 54.911058861762285 9.786061132326722 5.400000095367432 20321.8203125 151 2.118000030517578 88 2026-10-12T07:43:11.000Z 54.911065232008696 9.786019893363118 5.400000095367432 20324.5703125 152 2.1459999084472656 89 2026-10-12T07:43:12.000Z 54.911073949187994 9.785988880321383 5.400000095367432 20326.779296875 153 2.1740000247955322 89 2026-10-12T07:43:13.000Z 54.91107998415828 9.78595300577581 5.400000095367432 20329.169921875 154 2.193000078201294 88 2026-10-12T07:43:14.000Z 54.91108534857631 9.78591687977314 5.400000095367432 20331.5703125 152 2.2019999027252197 87 2026-10-12T07:43:15.000Z 54.91108895279467 9.78587832301855 5.400000095367432 20334.0703125 153 2.2109999656677246 87 2026-10-12T07:43:16.000Z 54.911092054098845 9.785842448472977 5.400000095367432 20336.390625 152 2.2209999561309814 87 2026-10-12T07:43:17.000Z 54.911094568669796 9.78580741211772 5.400000095367432 20338.66015625 153 2.2300000190734863 89 2026-10-12T07:43:18.000Z 54.91109473630786 9.785767430439591 5.400000095367432 20341.2109375 153 2.239000082015991 89 2026-10-12T07:43:19.000Z 54.911094987764955 9.785732477903366 5.400000095367432 20343.44921875 153 2.249000072479248 88 2026-10-12T07:43:20.000Z 54.91109683178365 9.78569501079619 5.400000095367432 20345.859375 154 2.249000072479248 87 2026-10-12T07:43:21.000Z 54.911096412688494 9.785660477355123 5.400000095367432 20348.080078125 153 2.257999897003174 87 2026-10-12T07:43:22.000Z 54.911097921431065 9.785621585324407 5.400000095367432 20350.5703125 154 2.249000072479248 87 2026-10-12T07:43:23.000Z 54.91110152564943 9.785584872588515 5.400000095367432 20352.94921875 154 2.249000072479248 89 2026-10-12T07:43:24.000Z 54.91110261529684 9.78555771522224 5.400000095367432 20354.689453125 154 2.257999897003174 89 2026-10-12T07:43:25.000Z 54.911102280020714 9.785518823191524 5.400000095367432 20357.189453125 154 2.257999897003174 89 2026-10-12T07:43:26.000Z 54.911103369668126 9.785473058000207 5.400000095367432 20360.119140625 156 2.2769999504089355 89 2026-10-12T07:43:27.000Z 54.91110454313457 9.78543751873076 5.599999904632568 20362.400390625 154 2.2860000133514404 89 2026-10-12T07:43:28.000Z 54.91110496222973 9.785401644185185 5.400000095367432 20364.69921875 154 2.305000066757202 88 2026-10-12T07:43:29.000Z 54.911105213686824 9.785366356372833 5.400000095367432 20366.9609375 154 2.313999891281128 88 2026-10-12T07:43:30.000Z 54.911108231171966 9.785331403836608 5.400000095367432 20369.23046875 155 2.322999954223633 89 2026-10-12T07:43:31.000Z 54.911111667752266 9.785298462957144 5.599999904632568 20371.369140625 154 2.3329999446868896 89 2026-10-12T07:43:32.000Z 54.91111443378031 9.785265186801553 5.599999904632568 20373.51953125 154 2.3329999446868896 89 2026-10-12T07:43:33.000Z 54.911116026341915 9.785228725522757 5.599999904632568 20375.859375 154 2.3329999446868896 88 2026-10-12T07:43:34.000Z 54.91111627779901 9.785190504044294 5.599999904632568 20378.310546875 154 2.3420000076293945 88 2026-10-12T07:43:35.000Z 54.911112589761615 9.785148845985532 5.599999904632568 20381.0 155 2.3420000076293945 89 2026-10-12T07:43:36.000Z 54.91110982373357 9.78511163033545 5.599999904632568 20383.41015625 154 2.3420000076293945 89 2026-10-12T07:43:37.000Z 54.91110546514392 9.78506812825799 5.599999904632568 20386.240234375 155 2.3510000705718994 90 2026-10-12T07:43:38.000Z 54.91110202856362 9.785026973113418 5.599999904632568 20388.91015625 154 2.3610000610351562 90 2026-10-12T07:43:39.000Z 54.911097753793 9.784985398873687 5.599999904632568 20391.609375 155 2.3610000610351562 88 2026-10-12T07:43:40.000Z 54.91109238937497 9.784944327548146 5.599999904632568 20394.30078125 155 2.369999885559082 88 2026-10-12T07:43:41.000Z 54.9110892880708 9.784902920946479 5.599999904632568 20396.98046875 155 2.369999885559082 89 2026-10-12T07:43:42.000Z 54.91108484566212 9.784862687811255 5.400000095367432 20399.609375 156 2.369999885559082 89 2026-10-12T07:43:43.000Z 54.91108073852956 9.784823544323444 5.400000095367432 20402.16015625 156 2.369999885559082 89 2026-10-12T07:43:44.000Z 54.91107671521604 9.784784652292728 5.400000095367432 20404.689453125 158 2.378999948501587 88 2026-10-12T07:43:45.000Z 54.91107428446412 9.784744754433632 5.599999904632568 20407.259765625 157 2.378999948501587 88 2026-10-12T07:43:46.000Z 54.91107084788382 9.784704940393567 5.400000095367432 20409.83984375 156 2.3889999389648438 88 2026-10-12T07:43:47.000Z 54.911068584769964 9.784664623439312 5.400000095367432 20412.439453125 159 2.3980000019073486 89 2026-10-12T07:43:48.000Z 54.91106481291354 9.78462883271277 5.400000095367432 20414.76953125 157 2.4070000648498535 89 2026-10-12T07:43:49.000Z 54.91106146015227 9.784589856863022 5.400000095367432 20417.30078125 156 2.4070000648498535 89 2026-10-12T07:43:50.000Z 54.91105777211487 9.784550964832306 5.400000095367432 20419.8203125 157 2.4170000553131104 89 2026-10-12T07:43:51.000Z 54.91105383262038 9.784510731697083 5.400000095367432 20422.439453125 158 2.4260001182556152 88 2026-10-12T07:43:52.000Z 54.91104989312589 9.784477539360523 5.400000095367432 20424.609375 157 2.4260001182556152 88 2026-10-12T07:43:53.000Z 54.911049054935575 9.784443425014615 5.400000095367432 20426.80078125 157 2.4260001182556152 88 2026-10-12T07:43:54.000Z 54.911044612526894 9.784402269870043 5.400000095367432 20429.48046875 158 2.434999942779541 90 2026-10-12T07:43:55.000Z 54.91104050539434 9.784357845783234 5.400000095367432 20432.359375 158 2.434999942779541 90 2026-10-12T07:43:56.000Z 54.91103824228048 9.7843215521425 5.400000095367432 20434.69921875 157 2.444999933242798 90 2026-10-12T07:43:57.000Z 54.911033883690834 9.78427997790277 5.400000095367432 20437.41015625 158 2.4539999961853027 89 2026-10-12T07:43:58.000Z 54.91102935746312 9.784241924062371 5.400000095367432 20439.900390625 154 2.4539999961853027 89 2026-10-12T07:43:59.000Z 54.91102525033057 9.78419741615653 5.400000095367432 20442.7890625 154 2.4630000591278076 89 2026-10-12T07:44:00.000Z 54.9110200535506 9.78415491990745 5.400000095367432 20445.560546875 154 2.4630000591278076 90 2026-10-12T07:44:01.000Z 54.911018712446094 9.784117368981242 5.400000095367432 20447.970703125 153 2.4730000495910645 90 2026-10-12T07:44:02.000Z 54.9110147729516 9.784077638760209 5.400000095367432 20450.560546875 153 2.4730000495910645 90 2026-10-12T07:44:03.000Z 54.91101301275194 9.784035896882415 5.400000095367432 20453.240234375 152 2.4820001125335693 89 2026-10-12T07:44:04.000Z 54.911012928932905 9.784000525251031 5.400000095367432 20455.509765625 151 2.490999937057495 89 2026-10-12T07:44:05.000Z 54.911009995266795 9.783958196640015 5.400000095367432 20458.240234375 151 2.490999937057495 89 2026-10-12T07:44:06.000Z 54.91100731305778 9.783920478075743 5.400000095367432 20460.6796875 151 2.500999927520752 89 2026-10-12T07:44:07.000Z 54.911003625020385 9.783877059817314 5.400000095367432 20463.5 151 2.500999927520752 90 2026-10-12T07:44:08.000Z 54.91100094281137 9.78384261019528 5.400000095367432 20465.720703125 151 2.509999990463257 90 2026-10-12T07:44:09.000Z 54.91099448874593 9.783784355968237 5.400000095367432 20469.529296875 152 2.5190000534057617 89 2026-10-12T07:44:10.000Z 54.91099021397531 9.783744122833014 5.400000095367432 20472.150390625 152 2.5290000438690186 89 2026-10-12T07:44:11.000Z 54.910985520109534 9.783711265772581 5.400000095367432 20474.3203125 152 2.5380001068115234 89 2026-10-12T07:44:12.000Z 54.91097898222506 9.783661141991615 5.400000095367432 20477.599609375 153 2.546999931335449 89 2026-10-12T07:44:13.000Z 54.91097889840603 9.783621244132519 5.400000095367432 20480.16015625 153 2.546999931335449 89 2026-10-12T07:44:14.000Z 54.910979233682156 9.783585956320167 5.400000095367432 20482.419921875 153 2.546999931335449 89 2026-10-12T07:44:15.000Z 54.910976216197014 9.783548573032022 5.400000095367432 20484.83984375 153 2.556999921798706 89 2026-10-12T07:44:16.000Z 54.910971857607365 9.783506579697132 5.400000095367432 20487.5703125 154 2.556999921798706 89 2026-10-12T07:44:17.000Z 54.91097018122673 9.783466849476099 5.400000095367432 20490.130859375 154 2.565999984741211 89 2026-10-12T07:44:18.000Z 54.91096691228449 9.78342292830348 5.599999904632568 20492.9609375 154 2.565999984741211 89 2026-10-12T07:44:19.000Z 54.91096540354192 9.783386383205652 5.800000190734863 20495.310546875 154 2.575000047683716 89 2026-10-12T07:44:20.000Z 54.910966493189335 9.783347072079778 5.599999904632568 20497.830078125 155 2.575000047683716 90 2026-10-12T07:44:21.000Z 54.91096565499902 9.783296026289463 5.599999904632568 20501.109375 155 2.575000047683716 90 2026-10-12T07:44:22.000Z 54.910964481532574 9.783261409029365 5.599999904632568 20503.330078125 156 2.575000047683716 90 2026-10-12T07:44:23.000Z 54.91096347570419 9.783224612474442 5.599999904632568 20505.689453125 156 2.575000047683716 90 2026-10-12T07:44:24.000Z 54.91096297279 9.783186474815011 5.599999904632568 20508.140625 156 2.575000047683716 90 2026-10-12T07:44:25.000Z 54.910962050780654 9.78315512649715 5.599999904632568 20510.150390625 157 2.575000047683716 91 2026-10-12T07:44:26.000Z 54.91096087731421 9.783119419589639 5.599999904632568 20512.439453125 157 2.575000047683716 91 2026-10-12T07:44:27.000Z 54.91096003912389 9.783085556700826 5.599999904632568 20514.609375 157 2.575000047683716 89 2026-10-12T07:44:28.000Z 54.91095836274326 9.783045491203666 5.599999904632568 20517.189453125 158 2.575000047683716 89 2026-10-12T07:44:29.000Z 54.9109563510865 9.783006766811013 5.599999904632568 20519.689453125 158 2.575000047683716 89 2026-10-12T07:44:30.000Z 54.91095509380102 9.782967874780297 5.599999904632568 20522.1796875 158 2.575000047683716 89 2026-10-12T07:44:31.000Z 54.91095274686813 9.782930491492152 5.599999904632568 20524.58984375 158 2.565999984741211 90 2026-10-12T07:44:32.000Z 54.91094880737364 9.782893024384975 5.599999904632568 20527.029296875 158 2.565999984741211 90 2026-10-12T07:44:33.000Z 54.91094537079334 9.782850192859769 5.599999904632568 20529.80078125 159 2.556999921798706 89 2026-10-12T07:44:34.000Z 54.91094369441271 9.78281700052321 5.599999904632568 20531.939453125 159 2.556999921798706 88 2026-10-12T07:44:35.000Z 54.91094294004142 9.782782634720206 5.599999904632568 20534.140625 159 2.546999931335449 88 2026-10-12T07:44:36.000Z 54.91094344295561 9.782748268917203 5.599999904632568 20536.349609375 157 2.5380001068115234 89 2026-10-12T07:44:37.000Z 54.910943107679486 9.78271147236228 5.599999904632568 20538.69921875 157 2.5380001068115234 89 2026-10-12T07:44:38.000Z 54.91094176657498 9.782674591988325 5.599999904632568 20541.0703125 159 2.5290000438690186 88 2026-10-12T07:44:39.000Z 54.910938162356615 9.782634861767292 5.599999904632568 20543.650390625 160 2.5290000438690186 87 2026-10-12T07:44:40.000Z 54.910932714119554 9.782590940594673 5.400000095367432 20546.5 158 2.5290000438690186 87 2026-10-12T07:44:41.000Z 54.91093103773892 9.782555652782321 5.400000095367432 20548.76953125 158 2.5190000534057617 87 2026-10-12T07:44:42.000Z 54.910930870100856 9.782519610598683 5.400000095367432 20551.080078125 158 2.5190000534057617 89 2026-10-12T07:44:43.000Z 54.910928858444095 9.782481892034411 5.199999809265137 20553.509765625 158 2.5190000534057617 89 2026-10-12T07:44:44.000Z 54.91092751733959 9.78244660422206 5.199999809265137 20555.779296875 159 2.509999990463257 89 2026-10-12T07:44:45.000Z 54.910927852615714 9.78241148404777 5.199999809265137 20558.029296875 158 2.509999990463257 87 2026-10-12T07:44:46.000Z 54.910925002768636 9.782377034425735 5.199999809265137 20560.25 157 2.500999927520752 87 2026-10-12T07:44:47.000Z 54.91092366166413 9.782345769926906 5.199999809265137 20562.259765625 156 2.500999927520752 86 2026-10-12T07:44:48.000Z 54.910919554531574 9.782312326133251 5.199999809265137 20564.4609375 157 2.490999937057495 86 2026-10-12T07:44:49.000Z 54.9109148606658 9.782275026664138 5.0 20566.890625 157 2.490999937057495 86 2026-10-12T07:44:50.000Z 54.910914693027735 9.782242672517896 5.199999809265137 20568.9609375 157 2.4820001125335693 86 2026-10-12T07:44:51.000Z 54.91091477684677 9.782213671132922 5.0 20570.810546875 157 2.4730000495910645 86 2026-10-12T07:44:52.000Z 54.9109111726284 9.78218181990087 5.199999809265137 20572.890625 157 2.4730000495910645 86 2026-10-12T07:44:53.000Z 54.9109077360481 9.782144604250789 5.199999809265137 20575.310546875 156 2.4630000591278076 87 2026-10-12T07:44:54.000Z 54.910904383286834 9.782111579552293 5.199999809265137 20577.44921875 159 2.4539999961853027 88 2026-10-12T07:44:55.000Z 54.91090320982039 9.782078387215734 5.199999809265137 20579.58984375 162 2.444999933242798 88 2026-10-12T07:44:56.000Z 54.910901952534914 9.782045278698206 5.199999809265137 20581.7109375 161 2.444999933242798 88 2026-10-12T07:44:57.000Z 54.9109011143446 9.782019210979342 5.199999809265137 20583.390625 162 2.434999942779541 87 2026-10-12T07:44:58.000Z 54.910902455449104 9.781984593719244 5.199999809265137 20585.609375 160 2.4260001182556152 87 2026-10-12T07:44:59.000Z 54.91090262308717 9.781951317563653 5.400000095367432 20587.740234375 160 2.4170000553131104 87 2026-10-12T07:45:00.000Z 54.91090371273458 9.781916281208396 5.400000095367432 20589.990234375 160 2.4070000648498535 87 2026-10-12T07:45:01.000Z 54.91090329363942 9.781877808272839 5.400000095367432 20592.470703125 158 2.4070000648498535 87 2026-10-12T07:45:02.000Z 54.91090279072523 9.781840089708567 5.400000095367432 20594.880859375 158 2.3980000019073486 87 2026-10-12T07:45:03.000Z 54.910901952534914 9.781800275668502 5.199999809265137 20597.41015625 156 2.3889999389648438 87 2026-10-12T07:45:04.000Z 54.910902539268136 9.781765155494213 5.199999809265137 20599.650390625 160 2.3889999389648438 87 2026-10-12T07:45:05.000Z 54.910902455449104 9.78172592818737 5.199999809265137 20602.16015625 160 2.378999948501587 87 2026-10-12T07:45:06.000Z 54.91090555675328 9.781699441373348 5.199999809265137 20603.900390625 161 2.378999948501587 88 2026-10-12T07:45:07.000Z 54.91090907715261 9.781657448038459 5.199999809265137 20606.609375 160 2.369999885559082 89 2026-10-12T07:45:08.000Z 54.910915698856115 9.781621908769011 5.199999809265137 20609.009765625 161 2.369999885559082 89 2026-10-12T07:45:09.000Z 54.91091997362673 9.781591817736626 5.199999809265137 20610.98046875 162 2.369999885559082 88 2026-10-12T07:45:10.000Z 54.91092709824443 9.781545968726277 5.199999809265137 20613.98046875 162 2.3610000610351562 88 2026-10-12T07:45:11.000Z 54.91093397140503 9.78151286020875 5.199999809265137 20616.240234375 161 2.3610000610351562 88 2026-10-12T07:45:12.000Z 54.91094034165144 9.781482769176364 5.199999809265137 20618.2890625 161 2.3610000610351562 88 2026-10-12T07:45:13.000Z 54.910942018032074 9.781459216028452 5.199999809265137 20619.810546875 160 2.3610000610351562 88 2026-10-12T07:45:14.000Z 54.91094176657498 9.781441614031792 5.199999809265137 20620.9296875 160 2.3510000705718994 88 2026-10-12T07:45:15.000Z 54.910943107679486 9.781429041177034 5.199999809265137 20621.75 160 2.322999954223633 88 2026-10-12T07:45:16.000Z 54.91093757562339 9.781421246007085 5.199999809265137 20622.529296875 160 1.9129999876022339 83 2026-10-12T07:45:17.000Z 54.910931875929236 9.781422587111592 5.199999809265137 20623.01953125 160 1.6979999542236328 83 2026-10-12T07:45:18.000Z 54.910927852615714 9.7814239282161 4.800000190734863 20623.25 159 1.6239999532699585 83 2026-10-12T07:45:19.000Z 54.91091980598867 9.7814204916358 4.400000095367432 20624.140625 160 1.5119999647140503 83 2026-10-12T07:45:20.000Z 54.910913687199354 9.781418815255165 4.0 20624.830078125 161 1.465000033378601 80 2026-10-12T07:45:21.000Z 54.9109045509249 9.781419234350324 3.200000047683716 20625.830078125 162 1.4279999732971191 80 2026-10-12T07:45:22.000Z 54.91089801304042 9.781422670930624 2.799999952316284 20626.5703125 160 1.3899999856948853 81 2026-10-12T07:45:23.000Z 54.91089155897498 9.78142149746418 2.5999999046325684 20627.2890625 160 1.3530000448226929 81 2026-10-12T07:45:24.000Z 54.91088225506246 9.781417306512594 2.0 20628.310546875 159 1.3250000476837158 81 2026-10-12T07:45:25.000Z 54.91087471134961 9.781414708122611 1.7999999523162842 20629.140625 158 1.305999994277954 81 2026-10-12T07:45:26.000Z 54.910866329446435 9.781411522999406 1.2000000476837158 20630.08984375 157 1.2879999876022339 85 2026-10-12T07:45:27.000Z 54.9108596239239 9.781408505514264 0.6000000238418579 20630.810546875 156 1.277999997138977 85 2026-10-12T07:45:28.000Z 54.91085685789585 9.78140925988555 0.20000000298023224 20631.0703125 155 1.2599999904632568 86 2026-10-12T07:45:29.000Z 54.91084956564009 9.78141998872161 0.0 20632.130859375 155 1.2410000562667847 86 2026-10-12T07:45:30.000Z 54.91084084846079 9.78143909946084 -0.20000000298023224 20633.689453125 155 1.2410000562667847 86 2026-10-12T07:45:31.000Z 54.91083204746246 9.781460054218769 -0.4000000059604645 20635.349609375 154 1.2599999904632568 86 2026-10-12T07:45:32.000Z 54.9108178820461 9.781484194099903 -0.6000000238418579 20637.55078125 152 1.2879999876022339 86 2026-10-12T07:45:33.000Z 54.910796927288175 9.781504226848483 -0.800000011920929 20640.189453125 153 1.3250000476837158 86 2026-10-12T07:45:34.000Z 54.91077605634928 9.781515374779701 -0.800000011920929 20642.5703125 152 1.6799999475479126 85 2026-10-12T07:45:35.000Z 54.91074194200337 9.781521074473858 -1.0 20646.359375 151 1.8009999990463257 85 2026-10-12T07:45:36.000Z 54.91071210242808 9.781534569337964 -1.0 20649.650390625 150 2.015000104904175 85 2026-10-12T07:45:37.000Z 54.91068293340504 9.78153775446117 -0.800000011920929 20652.869140625 150 2.015000104904175 85 2026-10-12T07:45:38.000Z 54.9106624815613 9.78153825737536 -0.800000011920929 20655.150390625 149 1.9220000505447388 85 2026-10-12T07:45:39.000Z 54.910641526803374 9.781539347022772 -0.800000011920929 20657.48046875 149 1.9220000505447388 85 2026-10-12T07:45:40.000Z 54.910619398579 9.78154513053596 -0.800000011920929 20659.939453125 150 1.875 85 2026-10-12T07:45:41.000Z 54.91059727035463 9.781545046716928 -0.6000000238418579 20662.400390625 149 1.875 85 2026-10-12T07:45:42.000Z 54.910575058311224 9.78154856711626 -0.6000000238418579 20664.890625 148 1.875 85 2026-10-12T07:45:43.000Z 54.91055477410555 9.781553260982037 -0.6000000238418579 20667.16015625 149 1.9500000476837158 85 2026-10-12T07:45:44.000Z 54.910533148795366 9.781558038666844 -0.6000000238418579 20669.560546875 149 2.015000104904175 85 2026-10-12T07:45:45.000Z 54.910508170723915 9.781574634835124 -0.800000011920929 20672.529296875 151 2.0339999198913574 85 2026-10-12T07:45:46.000Z 54.91048553958535 9.781602211296558 -0.800000011920929 20675.609375 149 2.0339999198913574 85 2026-10-12T07:45:47.000Z 54.91046533919871 9.781627105548978 -0.800000011920929 20678.369140625 149 2.052999973297119 88 2026-10-12T07:45:48.000Z 54.91044354625046 9.781649149954319 -0.800000011920929 20681.169921875 149 2.0810000896453857 88 2026-10-12T07:45:49.000Z 54.91042351350188 9.78166775777936 -0.800000011920929 20683.689453125 149 2.1089999675750732 89 2026-10-12T07:45:50.000Z 54.91040959954262 9.78167555294931 -0.800000011920929 20685.3203125 149 2.127000093460083 89 2026-10-12T07:45:51.000Z 54.91039124317467 9.781685108318925 -0.800000011920929 20687.44921875 149 2.13700008392334 87 2026-10-12T07:45:52.000Z 54.910372802987695 9.781687203794718 -0.800000011920929 20689.5 148 2.1459999084472656 87 2026-10-12T07:45:53.000Z 54.910355117172 9.781694076955318 -0.800000011920929 20691.51953125 148 2.1459999084472656 88 2026-10-12T07:45:54.000Z 54.910334162414074 9.781703129410744 -0.800000011920929 20693.919921875 146 2.1549999713897705 88 2026-10-12T07:45:55.000Z 54.91031605750322 9.781702710315585 -0.800000011920929 20695.939453125 148 2.1549999713897705 88 2026-10-12T07:45:56.000Z 54.91030180826783 9.781703045591712 -0.800000011920929 20697.51953125 148 2.1549999713897705 87 2026-10-12T07:45:57.000Z 54.91029476746917 9.78170396760106 -0.800000011920929 20698.30078125 148 2.13700008392334 86 2026-10-12T07:45:58.000Z 54.910291666164994 9.781703213229775 -0.800000011920929 20698.650390625 148 2.0899999141693115 0 2026-10-12T07:45:59.000Z 54.91028906777501 9.781703213229775 -0.800000011920929 20698.9296875 148 0.0 0 2026-10-12T07:46:00.000Z 54.91028739139438 9.781703213229775 -0.800000011920929 20699.119140625 149 0.0 0 2026-10-12T07:46:01.000Z 54.91028688848019 9.781702626496553 -0.800000011920929 20699.169921875 147 0.0 0 2026-10-12T07:46:02.000Z 54.91028705611825 9.781700782477856 -0.800000011920929 20699.169921875 149 0.0 0 2026-10-12T07:46:03.000Z 54.91028521209955 9.781699692830443 -1.0 20699.369140625 148 0.0 0 2026-10-12T07:46:04.000Z 54.910275153815746 9.781695920974016 -1.0 20700.509765625 147 0.0 0 2026-10-12T07:46:05.000Z 54.91026123985648 9.781689215451479 -1.0 20702.119140625 147 0.0 0 2026-10-12T07:46:06.000Z 54.910240871831775 9.78167513385415 -1.2000000476837158 20704.560546875 150 0.0 0 2026-10-12T07:46:07.000Z 54.9102205876261 9.781674714758992 -1.0 20706.810546875 148 0.0 0 2026-10-12T07:46:08.000Z 54.91020189598203 9.781661219894886 -1.0 20709.0390625 150 0.0 0 2026-10-12T07:46:09.000Z 54.910185635089874 9.781643198803067 -1.0 20711.150390625 149 0.25200000405311584 0 2026-10-12T07:46:10.000Z 54.91016820073128 9.781633140519261 -1.0 20713.19921875 149 0.25200000405311584 0 2026-10-12T07:46:11.000Z 54.91014422848821 9.78161796927452 -0.800000011920929 20716.029296875 149 1.5299999713897705 0 2026-10-12T07:46:12.000Z 54.91012939251959 9.781589638441801 -0.800000011920929 20718.48046875 149 1.9869999885559082 0 2026-10-12T07:46:13.000Z 54.910115730017424 9.78155736811459 -0.800000011920929 20721.009765625 149 2.1740000247955322 0 2026-10-12T07:46:14.000Z 54.91010055877268 9.781535658985376 -0.800000011920929 20723.189453125 149 2.2769999504089355 89 2026-10-12T07:46:15.000Z 54.91008362732828 9.781516548246145 -0.800000011920929 20725.439453125 149 2.313999891281128 89 2026-10-12T07:46:16.000Z 54.910069378092885 9.781498527154326 -0.800000011920929 20727.390625 148 2.322999954223633 88 2026-10-12T07:46:17.000Z 54.91004758514464 9.781474554911256 -0.800000011920929 20730.26953125 149 2.322999954223633 88 2026-10-12T07:46:18.000Z 54.91002813912928 9.78145033121109 -0.800000011920929 20732.9296875 150 2.322999954223633 90 2026-10-12T07:46:19.000Z 54.91001347079873 9.781436920166016 -0.800000011920929 20734.76953125 150 2.3329999446868896 90 2026-10-12T07:46:20.000Z 54.90999100729823 9.781411187723279 -1.0 20737.76953125 151 2.3420000076293945 90 2026-10-12T07:46:21.000Z 54.90997390821576 9.781392496079206 -0.800000011920929 20740.009765625 150 2.3420000076293945 90 2026-10-12T07:46:22.000Z 54.90995429456234 9.781371708959341 -0.800000011920929 20742.5703125 152 2.3510000705718994 90 2026-10-12T07:46:23.000Z 54.90993417799473 9.781352011486888 -1.0 20745.130859375 152 2.3420000076293945 90 2026-10-12T07:46:24.000Z 54.9099200963974 9.781330050900578 -1.0 20747.2109375 152 2.3420000076293945 90 2026-10-12T07:46:25.000Z 54.909904757514596 9.78131303563714 -1.0 20749.23046875 151 2.3329999446868896 90 2026-10-12T07:46:26.000Z 54.90988824516535 9.78129593655467 -1.0 20751.359375 151 2.322999954223633 90 2026-10-12T07:46:27.000Z 54.909873912110925 9.781280681490898 -1.0 20753.23046875 153 2.322999954223633 90 2026-10-12T07:46:28.000Z 54.90985807031393 9.781263498589396 -1.0 20755.279296875 153 2.322999954223633 90 2026-10-12T07:46:29.000Z 54.90984281525016 9.781241789460182 -1.0 20757.470703125 153 2.313999891281128 90 2026-10-12T07:46:30.000Z 54.909826470538974 9.781223181635141 -1.0 20759.640625 150 2.305000066757202 90 2026-10-12T07:46:31.000Z 54.9098114669323 9.781200466677547 -1.0 20761.859375 150 2.2950000762939453 90 2026-10-12T07:46:32.000Z 54.909797217696905 9.781177081167698 -1.0 20764.029296875 150 2.2860000133514404 90 2026-10-12T07:46:33.000Z 54.9097800347954 9.78115813806653 -1.0 20766.30078125 149 2.2769999504089355 90 2026-10-12T07:46:34.000Z 54.90976042114198 9.78113567456603 -1.0 20768.91015625 150 2.239000082015991 90 2026-10-12T07:46:35.000Z 54.90974483080208 9.781115809455514 -1.0 20771.05078125 150 2.2109999656677246 90 2026-10-12T07:46:36.000Z 54.90973049774766 9.781090579926968 -1.0 20773.310546875 148 2.1740000247955322 90 2026-10-12T07:46:37.000Z 54.9097144883126 9.781069373711944 -1.0 20775.529296875 150 2.1549999713897705 89 2026-10-12T07:46:38.000Z 54.9096957128495 9.781049592420459 -1.0 20777.98046875 149 2.1549999713897705 89 2026-10-12T07:46:39.000Z 54.90967291407287 9.7810388635844 -1.0 20780.599609375 151 2.1649999618530273 89 2026-10-12T07:46:40.000Z 54.909652126953006 9.781020591035485 -1.0 20783.1796875 151 2.2109999656677246 89 2026-10-12T07:46:41.000Z 54.909638883545995 9.78100466541946 -1.0 20784.970703125 150 2.249000072479248 89 2026-10-12T07:46:42.000Z 54.90961943753064 9.780977088958025 -1.0 20787.759765625 151 2.2769999504089355 89 2026-10-12T07:46:43.000Z 54.909601332619786 9.780958481132984 -1.0 20790.08984375 152 2.305000066757202 91 2026-10-12T07:46:44.000Z 54.9095818027854 9.780938532203436 -1.0 20792.609375 151 2.322999954223633 92 2026-10-12T07:46:45.000Z 54.90956378169358 9.780921265482903 -1.0 20794.900390625 151 2.3510000705718994 92 2026-10-12T07:46:46.000Z 54.90954592823982 9.78089771233499 -1.0 20797.390625 151 2.369999885559082 90 2026-10-12T07:46:47.000Z 54.909528912976384 9.780879188328981 -1.0 20799.630859375 150 2.3889999389648438 90 2026-10-12T07:46:48.000Z 54.909512819722295 9.780863346531987 -1.0 20801.6796875 150 2.3980000019073486 90 2026-10-12T07:46:49.000Z 54.909493541345 9.7808419726789 -1.0 20804.23046875 151 2.4070000648498535 90 2026-10-12T07:46:50.000Z 54.909470742568374 9.78081414476037 -0.800000011920929 20807.33984375 152 2.4070000648498535 90 2026-10-12T07:46:51.000Z 54.909455236047506 9.78080090135336 -0.800000011920929 20809.240234375 151 2.4070000648498535 90 2026-10-12T07:46:52.000Z 54.90943620912731 9.780785143375397 -0.800000011920929 20811.5703125 151 2.4170000553131104 90 2026-10-12T07:46:53.000Z 54.90941483527422 9.780767457559705 -0.800000011920929 20814.2109375 150 2.4170000553131104 88 2026-10-12T07:46:54.000Z 54.90939580835402 9.78075111284852 -0.800000011920929 20816.5703125 152 2.4170000553131104 88 2026-10-12T07:46:55.000Z 54.90937812253833 9.780737534165382 -0.800000011920929 20818.720703125 150 2.4170000553131104 88 2026-10-12T07:46:56.000Z 54.90935808978975 9.780721440911293 -0.800000011920929 20821.169921875 150 2.4170000553131104 89 2026-10-12T07:46:57.000Z 54.909339398145676 9.78070518001914 -0.800000011920929 20823.5 147 2.4170000553131104 90 2026-10-12T07:46:58.000Z 54.909319784492254 9.78068707510829 -1.0 20825.970703125 147 2.4170000553131104 90 2026-10-12T07:46:59.000Z 54.90930092521012 9.780673496425152 -1.0 20828.240234375 151 2.4170000553131104 90 2026-10-12T07:47:00.000Z 54.909281227737665 9.780660504475236 -0.800000011920929 20830.5703125 151 2.4170000553131104 89 2026-10-12T07:47:01.000Z 54.90926102735102 9.780647847801447 -0.800000011920929 20832.9609375 152 2.4170000553131104 89 2026-10-12T07:47:02.000Z 54.909240156412125 9.78063284419477 -1.0 20835.48046875 152 2.4070000648498535 89 2026-10-12T07:47:03.000Z 54.9092205427587 9.780619097873569 -1.0 20837.830078125 153 2.4070000648498535 90 2026-10-12T07:47:04.000Z 54.90920537151396 9.780610715970397 -1.0 20839.599609375 152 2.4070000648498535 90 2026-10-12T07:47:05.000Z 54.90918559022248 9.780601244419813 -1.0 20841.880859375 152 2.3980000019073486 90 2026-10-12T07:47:06.000Z 54.90916748531163 9.780590515583754 -1.0 20844.009765625 153 2.3980000019073486 90 2026-10-12T07:47:07.000Z 54.909148290753365 9.780574338510633 -1.0 20846.369140625 153 2.3980000019073486 90 2026-10-12T07:47:08.000Z 54.909124318510294 9.780552377924323 -1.0 20849.380859375 154 2.3980000019073486 90 2026-10-12T07:47:09.000Z 54.90910562686622 9.78053997270763 -1.0 20851.599609375 154 2.3980000019073486 90 2026-10-12T07:47:10.000Z 54.90908467210829 9.780526896938682 -1.0 20854.0703125 154 2.3980000019073486 90 2026-10-12T07:47:11.000Z 54.909064220264554 9.780516503378749 -1.0 20856.44921875 153 2.3889999389648438 90 2026-10-12T07:47:12.000Z 54.90904829464853 9.78050921112299 -1.0 20858.279296875 153 2.3889999389648438 90 2026-10-12T07:47:13.000Z 54.90902884863317 9.780496805906296 -1.0 20860.5703125 152 2.3889999389648438 90 2026-10-12T07:47:14.000Z 54.909010995179415 9.78048481978476 -1.0 20862.689453125 153 2.3889999389648438 89 2026-10-12T07:47:15.000Z 54.908991968259215 9.780471995472908 -1.0 20864.970703125 152 2.3889999389648438 89 2026-10-12T07:47:16.000Z 54.90897302515805 9.78046185337007 -1.0 20867.16015625 154 2.378999948501587 89 2026-10-12T07:47:17.000Z 54.90895081311464 9.780450873076916 -1.0 20869.73046875 154 2.378999948501587 89 2026-10-12T07:47:18.000Z 54.90893145091832 9.780438551679254 -0.800000011920929 20872.0 152 2.378999948501587 90 2026-10-12T07:47:19.000Z 54.90891401655972 9.780426733195782 -0.800000011920929 20874.08984375 153 2.369999885559082 90 2026-10-12T07:47:20.000Z 54.90889540873468 9.780415249988437 -0.800000011920929 20876.2890625 152 2.369999885559082 90 2026-10-12T07:47:21.000Z 54.90887688472867 9.780400916934013 -0.800000011920929 20878.5390625 153 2.3610000610351562 90 2026-10-12T07:47:22.000Z 54.908856097608805 9.780387338250875 -0.800000011920929 20881.009765625 153 2.3610000610351562 90 2026-10-12T07:47:23.000Z 54.90883489139378 9.780374597758055 -0.800000011920929 20883.5 153 2.3610000610351562 90 2026-10-12T07:47:24.000Z 54.908814104273915 9.780360516160727 -1.0 20885.990234375 153 2.3510000705718994 89 2026-10-12T07:47:25.000Z 54.908793149515986 9.780344925820827 -1.0 20888.51953125 153 2.3510000705718994 89 2026-10-12T07:47:26.000Z 54.908773032948375 9.780332688242197 -1.0 20890.890625 153 2.3510000705718994 89 2026-10-12T07:47:27.000Z 54.90875467658043 9.780318103730679 -1.0 20893.140625 153 2.3510000705718994 90 2026-10-12T07:47:28.000Z 54.90873673930764 9.780306033790112 -1.0 20895.26953125 153 2.3510000705718994 90 2026-10-12T07:47:29.000Z 54.90871896967292 9.780296813696623 -0.800000011920929 20897.330078125 153 2.3420000076293945 90 2026-10-12T07:47:30.000Z 54.90870011039078 9.780286252498627 -0.800000011920929 20899.529296875 153 2.3420000076293945 90 2026-10-12T07:47:31.000Z 54.908679742366076 9.780276026576757 -0.800000011920929 20901.890625 152 2.3420000076293945 90 2026-10-12T07:47:32.000Z 54.90866096690297 9.780265800654888 -0.800000011920929 20904.080078125 153 2.3420000076293945 90 2026-10-12T07:47:33.000Z 54.90864034742117 9.780254820361733 -0.800000011920929 20906.48046875 152 2.3329999446868896 89 2026-10-12T07:47:34.000Z 54.908619141206145 9.780246270820498 -0.800000011920929 20908.900390625 154 2.3329999446868896 89 2026-10-12T07:47:35.000Z 54.908599611371756 9.780234703794122 -0.800000011920929 20911.19921875 153 2.3329999446868896 89 2026-10-12T07:47:36.000Z 54.90857798606157 9.780231937766075 -0.800000011920929 20913.599609375 153 2.3329999446868896 89 2026-10-12T07:47:37.000Z 54.908555187284946 9.78022732771933 -0.800000011920929 20916.150390625 154 2.3329999446868896 90 2026-10-12T07:47:38.000Z 54.908534567803144 9.78022389113903 -0.800000011920929 20918.4609375 155 2.322999954223633 90 2026-10-12T07:47:39.000Z 54.90851394832134 9.780215928331017 -0.800000011920929 20920.810546875 154 2.322999954223633 90 2026-10-12T07:47:40.000Z 54.908491568639874 9.780208803713322 -0.800000011920929 20923.330078125 154 2.322999954223633 90 2026-10-12T07:47:41.000Z 54.908469105139375 9.780199248343706 -0.800000011920929 20925.900390625 155 2.322999954223633 88 2026-10-12T07:47:42.000Z 54.90844680927694 9.78019061498344 -0.800000011920929 20928.439453125 156 2.322999954223633 88 2026-10-12T07:47:43.000Z 54.90842501632869 9.780178628861904 -0.800000011920929 20930.990234375 156 2.322999954223633 88 2026-10-12T07:47:44.000Z 54.90840523503721 9.780169408768415 -0.800000011920929 20933.26953125 154 2.322999954223633 89 2026-10-12T07:47:45.000Z 54.90838419646025 9.78016035631299 -0.800000011920929 20935.6796875 156 2.322999954223633 90 2026-10-12T07:47:46.000Z 54.90836391225457 9.780153064057231 -0.800000011920929 20937.970703125 156 2.322999954223633 90 2026-10-12T07:47:47.000Z 54.9083433765918 9.780142921954393 -0.800000011920929 20940.349609375 156 2.322999954223633 89 2026-10-12T07:47:48.000Z 54.90832384675741 9.780130181461573 -0.800000011920929 20942.669921875 156 2.322999954223633 88 2026-10-12T07:47:49.000Z 54.908303897827864 9.780115010216832 -0.800000011920929 20945.080078125 156 2.322999954223633 88 2026-10-12T07:47:50.000Z 54.90828579291701 9.780107717961073 -0.800000011920929 20947.150390625 156 2.322999954223633 89 2026-10-12T07:47:51.000Z 54.90826332941651 9.78010419756174 -0.6000000238418579 20949.66015625 156 2.322999954223633 89 2026-10-12T07:47:52.000Z 54.90824371576309 9.780096570029855 -0.6000000238418579 20951.900390625 156 2.322999954223633 89 2026-10-12T07:47:53.000Z 54.90822209045291 9.78008802048862 -0.6000000238418579 20954.369140625 156 2.322999954223633 89 2026-10-12T07:47:54.000Z 54.908204320818186 9.780077459290624 -0.800000011920929 20956.44921875 156 2.322999954223633 89 2026-10-12T07:47:55.000Z 54.908186215907335 9.780066646635532 -0.800000011920929 20958.5703125 155 2.322999954223633 89 2026-10-12T07:47:56.000Z 54.90816744044423 9.780057845637202 -0.800000011920929 20960.740234375 156 2.322999954223633 89 2026-10-12T07:47:57.000Z 54.9081467371434 9.780052145943046 -0.800000011920929 20963.0703125 155 2.322999954223633 90 2026-10-12T07:47:58.000Z 54.90813064388931 9.780043177306652 -0.800000011920929 20964.94921875 157 2.322999954223633 90 2026-10-12T07:47:59.000Z 54.908111952245235 9.780034627765417 -0.6000000238418579 20967.099609375 157 2.313999891281128 90 2026-10-12T07:48:00.000Z 54.90809393115342 9.780026581138372 -0.6000000238418579 20969.169921875 155 2.313999891281128 90 2026-10-12T07:48:01.000Z 54.908075323328376 9.780016774311662 -0.6000000238418579 20971.33984375 155 2.313999891281128 90 2026-10-12T07:48:02.000Z 54.90805755369365 9.780007135123014 -0.6000000238418579 20973.400390625 155 2.305000066757202 90 2026-10-12T07:48:03.000Z 54.90803802385926 9.779999675229192 -0.6000000238418579 20975.630859375 156 2.305000066757202 90 2026-10-12T07:48:04.000Z 54.90801790729165 9.779992382973433 -0.6000000238418579 20977.91015625 156 2.305000066757202 90 2026-10-12T07:48:05.000Z 54.9079982098192 9.779981570318341 -0.6000000238418579 20980.2109375 155 2.2950000762939453 90 2026-10-12T07:48:06.000Z 54.907979937270284 9.779971512034535 -0.6000000238418579 20982.349609375 156 2.2950000762939453 90 2026-10-12T07:48:07.000Z 54.907958982512355 9.779960280284286 -0.6000000238418579 20984.779296875 155 2.2950000762939453 90 2026-10-12T07:48:08.000Z 54.907939452677965 9.779951646924019 -0.6000000238418579 20987.01953125 156 2.2950000762939453 90 2026-10-12T07:48:09.000Z 54.907916989177465 9.77994435466826 -0.6000000238418579 20989.560546875 157 2.2950000762939453 90 2026-10-12T07:48:10.000Z 54.907895531505346 9.779938068240881 -0.6000000238418579 20991.98046875 156 2.2950000762939453 90 2026-10-12T07:48:11.000Z 54.90787382237613 9.779932452365756 -0.800000011920929 20994.419921875 158 2.2950000762939453 89 2026-10-12T07:48:12.000Z 54.90784985013306 9.77992482483387 -0.800000011920929 20997.130859375 156 2.2950000762939453 89 2026-10-12T07:48:13.000Z 54.907828560099006 9.779910994693637 -0.800000011920929 20999.650390625 158 2.2950000762939453 89 2026-10-12T07:48:14.000Z 54.90780777297914 9.77990135550499 -1.0 21002.060546875 156 2.2950000762939453 89 2026-10-12T07:48:15.000Z 54.90778589621186 9.779890039935708 -1.0 21004.58984375 156 2.2950000762939453 88 2026-10-12T07:48:16.000Z 54.90777122788131 9.779878975823522 -1.0 21006.369140625 157 2.305000066757202 88 2026-10-12T07:48:17.000Z 54.90775287151337 9.77986816316843 -1.0 21008.51953125 154 2.305000066757202 88 2026-10-12T07:48:18.000Z 54.90773434750736 9.77985349483788 -1.0 21010.7890625 153 2.305000066757202 88 2026-10-12T07:48:19.000Z 54.90771523676813 9.779839580878615 -1.0 21013.08984375 154 2.305000066757202 89 2026-10-12T07:48:20.000Z 54.907693695276976 9.779826253652573 -1.0 21015.630859375 154 2.305000066757202 89 2026-10-12T07:48:21.000Z 54.90767441689968 9.779810076579452 -1.0 21018.0 154 2.305000066757202 89 2026-10-12T07:48:22.000Z 54.9076525401324 9.779796916991472 -1.0 21020.5703125 155 2.305000066757202 89 2026-10-12T07:48:23.000Z 54.90763275884092 9.779785433784127 -1.0 21022.890625 155 2.313999891281128 88 2026-10-12T07:48:24.000Z 54.907611636444926 9.779772274196148 -1.0 21025.380859375 154 2.313999891281128 88 2026-10-12T07:48:25.000Z 54.90759135223925 9.779758360236883 -1.0 21027.810546875 154 2.313999891281128 88 2026-10-12T07:48:26.000Z 54.90756880491972 9.779742183163762 -1.0 21030.51953125 156 2.313999891281128 89 2026-10-12T07:48:27.000Z 54.90754776634276 9.779730616137385 -1.0 21032.98046875 156 2.313999891281128 89 2026-10-12T07:48:28.000Z 54.90752739831805 9.779714774340391 -1.0 21035.4609375 156 2.313999891281128 90 2026-10-12T07:48:29.000Z 54.90750837139785 9.779703039675951 -1.0 21037.7109375 156 2.313999891281128 90 2026-10-12T07:48:30.000Z 54.90748959593475 9.779686946421862 -1.0 21040.029296875 155 2.313999891281128 88 2026-10-12T07:48:31.000Z 54.90747048519552 9.77967320010066 -1.0 21042.33984375 155 2.322999954223633 88 2026-10-12T07:48:32.000Z 54.907450871542096 9.779655346646905 -1.0 21044.80078125 155 2.322999954223633 88 2026-10-12T07:48:33.000Z 54.90743360482156 9.779639169573784 -1.0 21046.98046875 155 2.322999954223633 89 2026-10-12T07:48:34.000Z 54.907411728054285 9.779621986672282 -1.0 21049.650390625 155 2.322999954223633 89 2026-10-12T07:48:35.000Z 54.90739244967699 9.779606563970447 -1.0 21052.009765625 155 2.322999954223633 90 2026-10-12T07:48:36.000Z 54.907372584566474 9.779591392725706 -1.2000000476837158 21054.4296875 155 2.3329999446868896 90 2026-10-12T07:48:37.000Z 54.907353054732084 9.779579993337393 -1.2000000476837158 21056.720703125 155 2.3329999446868896 88 2026-10-12T07:48:38.000Z 54.907333105802536 9.77956322953105 -1.2000000476837158 21059.189453125 155 2.3329999446868896 88 2026-10-12T07:48:39.000Z 54.90731365978718 9.779547471553087 -1.2000000476837158 21061.5703125 155 2.3329999446868896 88 2026-10-12T07:48:40.000Z 54.907292537391186 9.779533557593822 -1.2000000476837158 21064.080078125 155 2.3329999446868896 89 2026-10-12T07:48:41.000Z 54.90727325901389 9.779520314186811 -1.2000000476837158 21066.390625 155 2.3329999446868896 89 2026-10-12T07:48:42.000Z 54.90725381299853 9.779505645856261 -1.2000000476837158 21068.75 154 2.3329999446868896 89 2026-10-12T07:48:43.000Z 54.90723369643092 9.779491480439901 -1.2000000476837158 21071.16015625 155 2.3329999446868896 89 2026-10-12T07:48:44.000Z 54.90721265785396 9.779484691098332 -1.2000000476837158 21073.5390625 155 2.3329999446868896 89 2026-10-12T07:48:45.000Z 54.9071881826967 9.779471699148417 -1.2000000476837158 21076.390625 155 2.3420000076293945 87 2026-10-12T07:48:46.000Z 54.90716462954879 9.77946306578815 -1.2000000476837158 21079.0703125 155 2.3420000076293945 87 2026-10-12T07:48:47.000Z 54.90714560262859 9.77945627644658 -1.2000000476837158 21081.220703125 155 2.3420000076293945 88 2026-10-12T07:48:48.000Z 54.907117020338774 9.779445379972458 -1.399999976158142 21084.470703125 155 2.3420000076293945 88 2026-10-12T07:48:49.000Z 54.90709816105664 9.779440518468618 -1.399999976158142 21086.58984375 155 2.3420000076293945 89 2026-10-12T07:48:50.000Z 54.90707318298519 9.779442278668284 -1.399999976158142 21089.380859375 155 2.3420000076293945 89 2026-10-12T07:48:51.000Z 54.90704594179988 9.779445631429553 -1.399999976158142 21092.400390625 155 2.3510000705718994 89 2026-10-12T07:48:52.000Z 54.907029680907726 9.779450157657266 -1.399999976158142 21094.220703125 155 2.3510000705718994 88 2026-10-12T07:48:53.000Z 54.90700411610305 9.77945133112371 -1.399999976158142 21097.060546875 155 2.3510000705718994 88 2026-10-12T07:48:54.000Z 54.9069809820503 9.779449654743075 -1.399999976158142 21099.630859375 155 2.3610000610351562 89 2026-10-12T07:48:55.000Z 54.90696178749204 9.7794518340379 -1.399999976158142 21101.76953125 155 2.3610000610351562 89 2026-10-12T07:48:56.000Z 54.90693203173578 9.779459042474627 -1.399999976158142 21105.109375 155 2.369999885559082 89 2026-10-12T07:48:57.000Z 54.906911915168166 9.779463317245245 -1.399999976158142 21107.359375 155 2.369999885559082 89 2026-10-12T07:48:58.000Z 54.906891798600554 9.779466670006514 -1.399999976158142 21109.619140625 155 2.378999948501587 89 2026-10-12T07:48:59.000Z 54.906870843842626 9.779466753825545 -1.399999976158142 21111.939453125 155 2.378999948501587 88 2026-10-12T07:49:00.000Z 54.90684427320957 9.77946943603456 -1.399999976158142 21114.890625 155 2.3889999389648438 88 2026-10-12T07:49:01.000Z 54.90682465955615 9.779472537338734 -1.399999976158142 21117.08984375 154 2.3889999389648438 88 2026-10-12T07:49:02.000Z 54.906803369522095 9.779478404670954 -1.600000023841858 21119.490234375 154 2.3889999389648438 89 2026-10-12T07:49:03.000Z 54.9067822471261 9.779482511803508 -1.600000023841858 21121.849609375 154 2.3889999389648438 89 2026-10-12T07:49:04.000Z 54.90676707588136 9.77948309853673 -1.600000023841858 21123.529296875 154 2.3889999389648438 89 2026-10-12T07:49:05.000Z 54.90674301981926 9.779488546773791 -1.600000023841858 21126.220703125 154 2.3980000019073486 89 2026-10-12T07:49:06.000Z 54.906723741441965 9.779497180134058 -1.600000023841858 21128.439453125 154 2.3889999389648438 88 2026-10-12T07:49:07.000Z 54.90670245140791 9.779503047466278 -1.600000023841858 21130.83984375 154 2.3889999389648438 88 2026-10-12T07:49:08.000Z 54.906682670116425 9.779508663341403 -1.600000023841858 21133.0703125 154 2.3889999389648438 88 2026-10-12T07:49:09.000Z 54.906662218272686 9.779512267559767 -1.600000023841858 21135.359375 154 2.3889999389648438 88 2026-10-12T07:49:10.000Z 54.906642604619265 9.77951930835843 -1.600000023841858 21137.58984375 154 2.3889999389648438 88 2026-10-12T07:49:11.000Z 54.906621649861336 9.779520565643907 -1.600000023841858 21139.919921875 154 2.3889999389648438 88 2026-10-12T07:49:12.000Z 54.906601617112756 9.7795226611197 -1.600000023841858 21142.16015625 154 2.3889999389648438 88 2026-10-12T07:49:13.000Z 54.90658074617386 9.779528360813856 -1.600000023841858 21144.5 154 2.3889999389648438 88 2026-10-12T07:49:14.000Z 54.90656272508204 9.779532803222537 -1.600000023841858 21146.529296875 154 2.3889999389648438 87 2026-10-12T07:49:15.000Z 54.90654160268605 9.779534311965108 -1.600000023841858 21148.880859375 152 2.378999948501587 87 2026-10-12T07:49:16.000Z 54.90652173757553 9.779536491259933 -1.600000023841858 21151.08984375 154 2.378999948501587 88 2026-10-12T07:49:17.000Z 54.906501956284046 9.779537580907345 -1.399999976158142 21153.2890625 154 2.378999948501587 88 2026-10-12T07:49:18.000Z 54.90648276172578 9.77953883819282 -1.399999976158142 21155.419921875 154 2.378999948501587 89 2026-10-12T07:49:19.000Z 54.90646356716752 9.77953732945025 -1.399999976158142 21157.560546875 154 2.369999885559082 89 2026-10-12T07:49:20.000Z 54.90644588135183 9.779536072164774 -1.399999976158142 21159.529296875 155 2.369999885559082 88 2026-10-12T07:49:21.000Z 54.90641696378589 9.779544537886977 -1.399999976158142 21162.7890625 155 2.369999885559082 87 2026-10-12T07:49:22.000Z 54.90639408119023 9.779551830142736 -1.600000023841858 21165.359375 155 2.369999885559082 87 2026-10-12T07:49:23.000Z 54.90637161768973 9.77955979295075 -1.600000023841858 21167.900390625 155 2.369999885559082 88 2026-10-12T07:49:24.000Z 54.906348986551166 9.779563900083303 -1.600000023841858 21170.419921875 155 2.378999948501587 89 2026-10-12T07:49:25.000Z 54.90632803179324 9.779567001387477 -1.600000023841858 21172.759765625 155 2.378999948501587 89 2026-10-12T07:49:26.000Z 54.90630473010242 9.779569935053587 -1.600000023841858 21175.359375 154 2.378999948501587 89 2026-10-12T07:49:27.000Z 54.90628771483898 9.779573203995824 -1.600000023841858 21177.259765625 154 2.378999948501587 89 2026-10-12T07:49:28.000Z 54.9062626529485 9.779582004994154 -1.600000023841858 21180.08984375 154 2.378999948501587 88 2026-10-12T07:49:29.000Z 54.90624119527638 9.77959357202053 -1.600000023841858 21182.580078125 155 2.378999948501587 87 2026-10-12T07:49:30.000Z 54.90621596574783 9.77960522286594 -1.600000023841858 21185.470703125 154 2.378999948501587 87 2026-10-12T07:49:31.000Z 54.90619174204767 9.779614610597491 -1.600000023841858 21188.220703125 154 2.378999948501587 88 2026-10-12T07:49:32.000Z 54.90617036819458 9.779615784063935 -1.600000023841858 21190.580078125 154 2.378999948501587 89 2026-10-12T07:49:33.000Z 54.90614823997021 9.7796262614429 -1.600000023841858 21193.140625 154 2.378999948501587 89 2026-10-12T07:49:34.000Z 54.906125189736485 9.779640845954418 -1.600000023841858 21195.830078125 154 2.378999948501587 88 2026-10-12T07:49:35.000Z 54.906105156987906 9.779649144038558 -1.600000023841858 21198.130859375 154 2.378999948501587 88 2026-10-12T07:49:36.000Z 54.906083699315786 9.779655430465937 -1.600000023841858 21200.55078125 154 2.3889999389648438 87 2026-10-12T07:49:37.000Z 54.906062660738826 9.77965752594173 -1.399999976158142 21202.890625 154 2.3889999389648438 88 2026-10-12T07:49:38.000Z 54.906043549999595 9.779653502628207 -1.399999976158142 21205.029296875 154 2.3889999389648438 88 2026-10-12T07:49:39.000Z 54.90602569654584 9.779649395495653 -1.399999976158142 21207.029296875 154 2.378999948501587 88 2026-10-12T07:49:40.000Z 54.90600658580661 9.779649898409843 -1.399999976158142 21209.16015625 154 2.378999948501587 88 2026-10-12T07:49:41.000Z 54.905985882505774 9.779654173180461 -1.399999976158142 21211.48046875 153 2.378999948501587 89 2026-10-12T07:49:42.000Z 54.90596568211913 9.779660040512681 -1.399999976158142 21213.75 153 2.369999885559082 89 2026-10-12T07:49:43.000Z 54.905945397913456 9.779663141816854 -1.399999976158142 21216.0 153 2.369999885559082 88 2026-10-12T07:49:44.000Z 54.905925784260035 9.77967076934874 -1.399999976158142 21218.240234375 153 2.369999885559082 87 2026-10-12T07:49:45.000Z 54.905905751511455 9.779673786833882 -1.399999976158142 21220.470703125 154 2.3610000610351562 87 2026-10-12T07:49:46.000Z 54.90588437765837 9.779677642509341 -1.399999976158142 21222.859375 153 2.3610000610351562 88 2026-10-12T07:49:47.000Z 54.905860824510455 9.779683845117688 -1.399999976158142 21225.5 154 2.3610000610351562 88 2026-10-12T07:49:48.000Z 54.905839283019304 9.779691807925701 -1.399999976158142 21227.94921875 154 2.3610000610351562 89 2026-10-12T07:49:49.000Z 54.905818747356534 9.77969465777278 -1.399999976158142 21230.23046875 154 2.3510000705718994 89 2026-10-12T07:49:50.000Z 54.905797792598605 9.77970102801919 -1.399999976158142 21232.599609375 154 2.3510000705718994 88 2026-10-12T07:49:51.000Z 54.90577591583133 9.779706643894315 -1.399999976158142 21235.060546875 154 2.3510000705718994 87 2026-10-12T07:49:52.000Z 54.90575487725437 9.779712427407503 -1.2000000476837158 21237.419921875 154 2.3510000705718994 87 2026-10-12T07:49:53.000Z 54.90573300048709 9.779716618359089 -1.2000000476837158 21239.880859375 154 2.3510000705718994 87 2026-10-12T07:49:54.000Z 54.90571196191013 9.77972550317645 -1.2000000476837158 21242.2890625 154 2.3510000705718994 88 2026-10-12T07:49:55.000Z 54.90568807348609 9.779738243669271 -1.2000000476837158 21245.060546875 154 2.3510000705718994 88 2026-10-12T07:49:56.000Z 54.90566418506205 9.779749978333712 -1.2000000476837158 21247.830078125 154 2.3510000705718994 89 2026-10-12T07:49:57.000Z 54.905639458447695 9.779761880636215 -1.2000000476837158 21250.66015625 154 2.3510000705718994 89 2026-10-12T07:49:58.000Z 54.90561573766172 9.779771100729704 -1.2000000476837158 21253.359375 153 2.3510000705718994 88 2026-10-12T07:49:59.000Z 54.90559419617057 9.779777554795146 -1.0 21255.80078125 153 2.3510000705718994 87 2026-10-12T07:50:00.000Z 54.90557332523167 9.779780991375446 -1.0 21258.130859375 153 2.3610000610351562 87 2026-10-12T07:50:01.000Z 54.90555270574987 9.779785433784127 -1.0 21260.439453125 154 2.3610000610351562 88 2026-10-12T07:50:02.000Z 54.90553351119161 9.779789121821523 -1.2000000476837158 21262.58984375 154 2.3610000610351562 88 2026-10-12T07:50:03.000Z 54.90551222115755 9.779801107943058 -1.0 21265.080078125 154 2.3610000610351562 88 2026-10-12T07:50:04.000Z 54.90548933856189 9.77980898693204 -1.0 21267.669921875 154 2.3610000610351562 89 2026-10-12T07:50:05.000Z 54.90546721033752 9.779815608635545 -1.0 21270.169921875 154 2.3610000610351562 89 2026-10-12T07:50:06.000Z 54.90544424392283 9.779820805415511 -1.0 21272.740234375 154 2.3610000610351562 88 2026-10-12T07:50:07.000Z 54.905426474288106 9.779817033559084 -1.0 21274.6796875 154 2.369999885559082 87 2026-10-12T07:50:08.000Z 54.905405435711145 9.77981686592102 -1.0 21277.029296875 155 2.369999885559082 87 2026-10-12T07:50:09.000Z 54.90538473241031 9.779819548130035 -1.0 21279.33984375 155 2.369999885559082 88 2026-10-12T07:50:10.000Z 54.90536226890981 9.77982516400516 -1.0 21281.859375 155 2.369999885559082 88 2026-10-12T07:50:11.000Z 54.90534248761833 9.779826337471604 -1.0 21284.0390625 155 2.369999885559082 88 2026-10-12T07:50:12.000Z 54.90532052703202 9.779830025509 -1.0 21286.5 155 2.369999885559082 88 2026-10-12T07:50:13.000Z 54.905299320816994 9.779834719374776 -1.0 21288.880859375 154 2.369999885559082 88 2026-10-12T07:50:14.000Z 54.90527652204037 9.779842598363757 -0.800000011920929 21291.470703125 155 2.369999885559082 88 2026-10-12T07:50:15.000Z 54.90525506436825 9.77984863333404 -0.800000011920929 21293.890625 155 2.369999885559082 87 2026-10-12T07:50:16.000Z 54.905233941972256 9.779857685789466 -0.800000011920929 21296.310546875 155 2.369999885559082 87 2026-10-12T07:50:17.000Z 54.90521349012852 9.779862463474274 -0.800000011920929 21298.599609375 155 2.369999885559082 88 2026-10-12T07:50:18.000Z 54.90519471466541 9.779865900054574 -0.800000011920929 21300.69921875 155 2.369999885559082 88 2026-10-12T07:50:19.000Z 54.90517535246909 9.779865816235542 -0.800000011920929 21302.849609375 155 2.369999885559082 89 2026-10-12T07:50:20.000Z 54.90515406243503 9.77986816316843 -0.800000011920929 21305.23046875 155 2.369999885559082 89 2026-10-12T07:50:21.000Z 54.90513101220131 9.77986866608262 -0.800000011920929 21307.7890625 155 2.369999885559082 88 2026-10-12T07:50:22.000Z 54.90510854870081 9.779866905882955 -0.800000011920929 21310.279296875 154 2.369999885559082 87 2026-10-12T07:50:23.000Z 54.90508700720966 9.779857685789466 -0.800000011920929 21312.75 154 2.369999885559082 87 2026-10-12T07:50:24.000Z 54.90506705828011 9.779845029115677 -0.6000000238418579 21315.109375 154 2.369999885559082 87 2026-10-12T07:50:25.000Z 54.9050485342741 9.779831869527698 -0.6000000238418579 21317.330078125 154 2.369999885559082 88 2026-10-12T07:50:26.000Z 54.90503093227744 9.779818961396813 -0.6000000238418579 21319.4609375 153 2.369999885559082 88 2026-10-12T07:50:27.000Z 54.90501224063337 9.77980462834239 -0.6000000238418579 21321.720703125 153 2.369999885559082 88 2026-10-12T07:50:28.000Z 54.90499312989414 9.779796665534377 -0.6000000238418579 21323.91015625 153 2.369999885559082 88 2026-10-12T07:50:29.000Z 54.9049777071923 9.77978752925992 -0.6000000238418579 21325.73046875 153 2.369999885559082 43 2026-10-12T07:50:30.000Z 54.90496404469013 9.779778812080622 -0.6000000238418579 21327.33984375 153 2.3510000705718994 43 2026-10-12T07:50:31.000Z 54.90494895726442 9.779768083244562 -0.6000000238418579 21329.16015625 153 2.313999891281128 43 2026-10-12T07:50:32.000Z 54.904936384409666 9.779756851494312 -0.6000000238418579 21330.73046875 153 2.257999897003174 43 2026-10-12T07:50:33.000Z 54.9049261584878 9.77974352426827 -0.6000000238418579 21332.140625 153 2.2109999656677246 65 2026-10-12T07:50:34.000Z 54.904915848746896 9.779732124879956 -0.6000000238418579 21333.5 153 2.071000099182129 65 2026-10-12T07:50:35.000Z 54.90490620955825 9.77971812710166 -0.4000000059604645 21334.900390625 153 1.9500000476837158 65 2026-10-12T07:50:36.000Z 54.904896821826696 9.77969960309565 -0.4000000059604645 21336.48046875 153 1.8569999933242798 66 2026-10-12T07:50:37.000Z 54.90488860756159 9.779682587832212 -0.20000000298023224 21337.890625 153 1.809999942779541 66 2026-10-12T07:50:38.000Z 54.90488089621067 9.779665991663933 0.0 21339.259765625 153 1.7640000581741333 66 2026-10-12T07:50:39.000Z 54.90487343631685 9.779646210372448 0.0 21340.76953125 153 1.7259999513626099 64 2026-10-12T07:50:40.000Z 54.90486589260399 9.779623663052917 0.0 21342.439453125 152 1.6890000104904175 64 2026-10-12T07:50:41.000Z 54.904860109090805 9.779607988893986 0.20000000298023224 21343.640625 152 1.6610000133514404 65 2026-10-12T07:50:42.000Z 54.90485499612987 9.779592482373118 0.20000000298023224 21344.779296875 152 1.6419999599456787 65 2026-10-12T07:50:43.000Z 54.90485097281635 9.779575718566775 0.4000000059604645 21345.94921875 152 1.6139999628067017 65 2026-10-12T07:50:44.000Z 54.904846446588635 9.779556775465608 0.4000000059604645 21347.259765625 151 1.6050000190734863 64 2026-10-12T07:50:45.000Z 54.90484334528446 9.779536994174123 0.800000011920929 21348.5703125 151 1.5859999656677246 64 2026-10-12T07:50:46.000Z 54.90484141744673 9.77952073328197 0.800000011920929 21349.630859375 151 1.5679999589920044 64 2026-10-12T07:50:47.000Z 54.904837142676115 9.779503298923373 1.0 21350.849609375 151 1.5490000247955322 64 2026-10-12T07:50:48.000Z 54.90483244881034 9.77948552928865 1.2000000476837158 21352.099609375 151 1.5210000276565552 62 2026-10-12T07:50:49.000Z 54.904829766601324 9.77946205995977 1.399999976158142 21353.630859375 151 1.4839999675750732 62 2026-10-12T07:50:50.000Z 54.90482666529715 9.779442362487316 1.399999976158142 21354.9296875 152 1.465000033378601 64 2026-10-12T07:50:51.000Z 54.90482431836426 9.77942056953907 1.399999976158142 21356.349609375 152 1.4459999799728394 64 2026-10-12T07:50:52.000Z 54.90482264198363 9.77939953096211 1.600000023841858 21357.7109375 152 1.4459999799728394 64 2026-10-12T07:50:53.000Z 54.904821552336216 9.779383102431893 1.600000023841858 21358.76953125 152 1.437000036239624 64 2026-10-12T07:50:54.000Z 54.90481836721301 9.779360555112362 1.600000023841858 21360.259765625 152 1.4279999732971191 63 2026-10-12T07:50:55.000Z 54.90481593646109 9.779336666688323 1.7999999523162842 21361.80078125 152 1.4279999732971191 62 2026-10-12T07:50:56.000Z 54.90481476299465 9.779318561777472 2.0 21362.970703125 152 1.4179999828338623 61 2026-10-12T07:50:57.000Z 54.90481057204306 9.779290817677975 2.200000047683716 21364.810546875 152 1.4279999732971191 61 2026-10-12T07:50:58.000Z 54.90480763837695 9.779272126033902 2.5999999046325684 21366.05078125 151 1.4279999732971191 63 2026-10-12T07:50:59.000Z 54.90480571053922 9.779247315600514 2.5999999046325684 21367.650390625 151 1.437000036239624 63 2026-10-12T07:51:00.000Z 54.90480503998697 9.779228875413537 2.5999999046325684 21368.83984375 151 1.4459999799728394 63 2026-10-12T07:51:01.000Z 54.90480177104473 9.779206328094006 2.5999999046325684 21370.330078125 151 1.4459999799728394 63 2026-10-12T07:51:02.000Z 54.90479774773121 9.779180428013206 2.799999952316284 21372.0390625 152 1.4559999704360962 62 2026-10-12T07:51:03.000Z 54.904798585921526 9.779162155464292 3.0 21373.19921875 152 1.4559999704360962 62 2026-10-12T07:51:04.000Z 54.90479942411184 9.779143380001187 3.0 21374.380859375 152 1.465000033378601 62 2026-10-12T07:51:05.000Z 54.90479674190283 9.7791220061481 3.0 21375.7890625 152 1.465000033378601 63 2026-10-12T07:51:06.000Z 54.90479632280767 9.779103398323059 3.200000047683716 21376.98046875 151 1.4559999704360962 63 2026-10-12T07:51:07.000Z 54.90479548461735 9.779083114117384 3.200000047683716 21378.26953125 151 1.4459999799728394 63 2026-10-12T07:51:08.000Z 54.90479305386543 9.779067020863295 3.4000000953674316 21379.33984375 150 1.437000036239624 63 2026-10-12T07:51:09.000Z 54.90478835999966 9.779045395553112 3.4000000953674316 21380.810546875 150 1.4279999732971191 62 2026-10-12T07:51:10.000Z 54.90478374995291 9.779021255671978 3.4000000953674316 21382.439453125 149 1.4179999828338623 62 2026-10-12T07:51:11.000Z 54.90478056482971 9.779001222923398 3.4000000953674316 21383.759765625 149 1.409000039100647 62 2026-10-12T07:51:12.000Z 54.90477670915425 9.778979010879993 3.4000000953674316 21385.25 149 1.409000039100647 62 2026-10-12T07:51:13.000Z 54.904773104935884 9.778955038636923 3.4000000953674316 21386.83984375 149 1.409000039100647 62 2026-10-12T07:51:14.000Z 54.90476908162236 9.778936682268977 3.5999999046325684 21388.08984375 149 1.409000039100647 62 2026-10-12T07:51:15.000Z 54.90476413629949 9.778915643692017 3.799999952316284 21389.5390625 148 1.409000039100647 62 2026-10-12T07:51:16.000Z 54.90476162172854 9.778901981189847 3.799999952316284 21390.44921875 148 1.399999976158142 62 2026-10-12T07:51:17.000Z 54.90475927479565 9.778881780803204 3.799999952316284 21391.779296875 148 1.399999976158142 62 2026-10-12T07:51:18.000Z 54.904754580929875 9.778860909864306 4.0 21393.2109375 148 1.399999976158142 62 2026-10-12T07:51:19.000Z 54.90475030615926 9.778839284554124 4.0 21394.669921875 149 1.399999976158142 61 2026-10-12T07:51:20.000Z 54.904747707769275 9.77881170809269 4.0 21396.470703125 149 1.3899999856948853 61 2026-10-12T07:51:21.000Z 54.90474611520767 9.778793267905712 4.199999809265137 21397.66015625 149 1.38100004196167 62 2026-10-12T07:51:22.000Z 54.90474167279899 9.778771810233593 4.199999809265137 21399.109375 149 1.371999979019165 63 2026-10-12T07:51:23.000Z 54.904737984761596 9.778745491057634 4.400000095367432 21400.849609375 150 1.371999979019165 64 2026-10-12T07:51:24.000Z 54.90473689511418 9.778723027557135 4.400000095367432 21402.30078125 150 1.3619999885559082 64 2026-10-12T07:51:25.000Z 54.904736978933215 9.778699977323413 4.400000095367432 21403.76953125 150 1.3619999885559082 64 2026-10-12T07:51:26.000Z 54.90473672747612 9.778680363669991 4.400000095367432 21405.029296875 150 1.3619999885559082 63 2026-10-12T07:51:27.000Z 54.904737900942564 9.778660330921412 4.599999904632568 21406.30078125 150 1.371999979019165 63 2026-10-12T07:51:28.000Z 54.904736978933215 9.778637196868658 4.599999904632568 21407.7890625 150 1.371999979019165 63 2026-10-12T07:51:29.000Z 54.90473421290517 9.778611296787858 4.800000190734863 21409.48046875 150 1.38100004196167 62 2026-10-12T07:51:30.000Z 54.90473119542003 9.778589503839612 4.800000190734863 21410.91015625 149 1.38100004196167 62 2026-10-12T07:51:31.000Z 54.90472775883973 9.778566034510732 4.800000190734863 21412.4609375 149 1.38100004196167 63 2026-10-12T07:51:32.000Z 54.90472507663071 9.778542565181851 4.800000190734863 21413.990234375 149 1.38100004196167 65 2026-10-12T07:51:33.000Z 54.90472314879298 9.778521442785859 4.800000190734863 21415.349609375 149 1.3899999856948853 65 2026-10-12T07:51:34.000Z 54.90472122095525 9.778502499684691 5.0 21416.580078125 148 1.399999976158142 64 2026-10-12T07:51:35.000Z 54.904718874022365 9.7784813772887 5.199999809265137 21417.94921875 148 1.399999976158142 64 2026-10-12T07:51:36.000Z 54.90471820347011 9.778458578512073 5.199999809265137 21419.41015625 148 1.399999976158142 64 2026-10-12T07:51:37.000Z 54.90471862256527 9.778439300134778 5.199999809265137 21420.650390625 148 1.399999976158142 64 2026-10-12T07:51:38.000Z 54.90471468307078 9.77841448970139 5.199999809265137 21422.26953125 147 1.399999976158142 65 2026-10-12T07:51:39.000Z 54.90470881573856 9.77839588187635 5.400000095367432 21423.630859375 146 1.399999976158142 65 2026-10-12T07:51:40.000Z 54.904699847102165 9.778372244909406 5.400000095367432 21425.439453125 145 1.3899999856948853 65 2026-10-12T07:51:41.000Z 54.90469180047512 9.778348272666335 5.400000095367432 21427.189453125 145 1.3899999856948853 65 2026-10-12T07:51:42.000Z 54.904686603695154 9.778323462232947 5.400000095367432 21428.869140625 144 1.3899999856948853 63 2026-10-12T07:51:43.000Z 54.90468383766711 9.778305189684033 5.400000095367432 21430.08984375 144 1.399999976158142 63 2026-10-12T07:51:44.000Z 54.90468165837228 9.77828063070774 5.400000095367432 21431.6796875 143 1.399999976158142 63 2026-10-12T07:51:45.000Z 54.90468006581068 9.778254060074687 5.400000095367432 21433.390625 143 1.399999976158142 63 2026-10-12T07:51:46.000Z 54.90467947907746 9.778228579089046 5.599999904632568 21435.029296875 142 1.399999976158142 64 2026-10-12T07:51:47.000Z 54.90468216128647 9.77820628322661 5.599999904632568 21436.4609375 142 1.399999976158142 64 2026-10-12T07:51:48.000Z 54.90468291565776 9.778182730078697 5.800000190734863 21437.970703125 142 1.409000039100647 64 2026-10-12T07:51:49.000Z 54.90468534640968 9.778164457529783 5.800000190734863 21439.16015625 142 1.409000039100647 64 2026-10-12T07:51:50.000Z 54.904689034447074 9.778140569105744 5.800000190734863 21440.75 142 1.409000039100647 64 2026-10-12T07:51:51.000Z 54.904689621180296 9.778117686510086 6.0 21442.2109375 141 1.4179999828338623 64 2026-10-12T07:51:52.000Z 54.90469129756093 9.778093798086047 6.0 21443.73046875 141 1.4179999828338623 64 2026-10-12T07:51:53.000Z 54.90469557233155 9.778070328757167 6.199999809265137 21445.310546875 141 1.4179999828338623 64 2026-10-12T07:51:54.000Z 54.904701355844736 9.778050128370523 6.199999809265137 21446.759765625 140 1.4279999732971191 64 2026-10-12T07:51:55.000Z 54.90470730699599 9.778029257431626 6.400000095367432 21448.25 140 1.4279999732971191 64 2026-10-12T07:51:56.000Z 54.90471225231886 9.778008637949824 6.400000095367432 21449.6796875 140 1.4279999732971191 63 2026-10-12T07:51:57.000Z 54.904715940356255 9.777982654049993 6.400000095367432 21451.390625 140 1.4279999732971191 62 2026-10-12T07:51:58.000Z 54.90471862256527 9.777959687635303 6.400000095367432 21452.880859375 139 1.4279999732971191 60 2026-10-12T07:51:59.000Z 54.904720885679126 9.777931524440646 6.400000095367432 21454.69921875 138 1.4279999732971191 60 2026-10-12T07:52:00.000Z 54.90472272969782 9.777898583561182 6.400000095367432 21456.830078125 138 1.4279999732971191 60 2026-10-12T07:52:01.000Z 54.90472650155425 9.777878718450665 6.400000095367432 21458.16015625 137 1.4279999732971191 60 2026-10-12T07:52:02.000Z 54.90473396144807 9.777850722894073 6.599999904632568 21460.140625 137 1.4279999732971191 60 2026-10-12T07:52:03.000Z 54.90473781712353 9.777835048735142 6.599999904632568 21461.23046875 136 1.4279999732971191 60 2026-10-12T07:52:04.000Z 54.90474293008447 9.777807053178549 6.599999904632568 21463.099609375 136 1.437000036239624 60 2026-10-12T07:52:05.000Z 54.90474443882704 9.777790289372206 6.599999904632568 21464.1796875 136 1.437000036239624 60 2026-10-12T07:52:06.000Z 54.90474930033088 9.777771094813943 6.800000190734863 21465.529296875 135 1.437000036239624 0 2026-10-12T07:52:07.000Z 54.9047517310828 9.777749804779887 6.800000190734863 21466.91015625 135 1.4459999799728394 0 2026-10-12T07:52:08.000Z 54.90475617349148 9.777729520574212 6.800000190734863 21468.279296875 135 1.4459999799728394 0 2026-10-12T07:52:09.000Z 54.904757933691144 9.777714684605598 6.800000190734863 21469.169921875 135 1.4459999799728394 66 2026-10-12T07:52:10.000Z 54.90476120263338 9.777701273560524 6.800000190734863 21470.099609375 135 1.4459999799728394 66 2026-10-12T07:52:11.000Z 54.90476078353822 9.777685096487403 6.800000190734863 21471.119140625 135 1.4459999799728394 0 2026-10-12T07:52:12.000Z 54.904764387756586 9.777667578309774 7.0 21472.310546875 135 1.4459999799728394 0 2026-10-12T07:52:13.000Z 54.904769668355584 9.777650143951178 7.0 21473.580078125 135 1.4459999799728394 0 2026-10-12T07:52:14.000Z 54.90477444604039 9.777635727077723 7.0 21474.640625 135 1.437000036239624 63 2026-10-12T07:52:15.000Z 54.90477930754423 9.777609994634986 7.0 21476.359375 135 1.437000036239624 63 2026-10-12T07:52:16.000Z 54.9047826603055 9.77759457193315 7.0 21477.419921875 135 1.4279999732971191 63 2026-10-12T07:52:17.000Z 54.90478659979999 9.777576215565205 7.0 21478.6796875 135 1.4279999732971191 63 2026-10-12T07:52:18.000Z 54.90479146130383 9.777552746236324 7.0 21480.26953125 135 1.4179999828338623 63 2026-10-12T07:52:19.000Z 54.90479531697929 9.77753003127873 6.800000190734863 21481.759765625 135 1.4179999828338623 63 2026-10-12T07:52:20.000Z 54.90480110049248 9.77750614285469 6.800000190734863 21483.41015625 135 1.409000039100647 63 2026-10-12T07:52:21.000Z 54.904805375263095 9.777482422068715 7.0 21485.0 135 1.409000039100647 63 2026-10-12T07:52:22.000Z 54.904810404405 9.777463311329484 7.0 21486.33984375 135 1.399999976158142 63 2026-10-12T07:52:23.000Z 54.90481602028012 9.777439422905445 7.0 21487.990234375 135 1.399999976158142 63 2026-10-12T07:52:25.000Z 54.904823899269104 9.777392987161875 6.800000190734863 21491.0703125 135 1.399999976158142 0 2026-10-12T07:52:26.000Z 54.90482800640166 9.777371194213629 7.0 21492.5390625 135 1.399999976158142 0 2026-10-12T07:52:27.000Z 54.90483194589615 9.777355687692761 7.0 21493.630859375 135 1.399999976158142 0 2026-10-12T07:52:28.000Z 54.90483588539064 9.777333894744515 7.0 21495.099609375 135 1.399999976158142 0 2026-10-12T07:52:29.000Z 54.90484259091318 9.777318136766553 7.199999809265137 21496.349609375 135 1.3899999856948853 0 2026-10-12T07:52:30.000Z 54.90484854206443 9.777302294969559 7.400000095367432 21497.5703125 135 1.3899999856948853 0 2026-10-12T07:52:31.000Z 54.90485298447311 9.777285028249025 7.599999904632568 21498.779296875 135 1.3899999856948853 0 2026-10-12T07:52:32.000Z 54.90485457703471 9.77726373821497 7.800000190734863 21500.150390625 135 1.38100004196167 0 2026-10-12T07:52:33.000Z 54.904856756329536 9.777243118733168 7.800000190734863 21501.490234375 135 1.38100004196167 0 2026-10-12T07:52:34.000Z 54.904856672510505 9.777220403775573 7.800000190734863 21502.94921875 135 1.38100004196167 0 2026-10-12T07:52:35.000Z 54.90485734306276 9.777197940275073 8.0 21504.390625 135 1.371999979019165 0 2026-10-12T07:52:36.000Z 54.90485751070082 9.777175476774573 8.199999809265137 21505.8203125 135 1.371999979019165 0 2026-10-12T07:52:37.000Z 54.90485147573054 9.777149660512805 8.399999618530273 21507.5703125 135 1.3619999885559082 0 2026-10-12T07:52:38.000Z 54.90484359674156 9.777126861736178 8.399999618530273 21509.279296875 135 1.3619999885559082 0 2026-10-12T07:52:39.000Z 54.90483412519097 9.777109511196613 8.399999618530273 21510.810546875 135 1.3619999885559082 0 2026-10-12T07:52:40.000Z 54.90482482127845 9.777101129293442 8.399999618530273 21511.98046875 135 1.3619999885559082 0 2026-10-12T07:52:41.000Z 54.90481141023338 9.777084533125162 8.399999618530273 21513.8203125 135 1.3619999885559082 0 2026-10-12T07:52:42.000Z 54.904795568436384 9.777065506204963 8.399999618530273 21515.9609375 135 1.3619999885559082 85 2026-10-12T07:52:43.000Z 54.90477964282036 9.777046898379922 8.399999618530273 21518.08984375 135 1.38100004196167 86 2026-10-12T07:52:44.000Z 54.904765477404 9.777032984420657 8.399999618530273 21519.900390625 135 1.3899999856948853 86 2026-10-12T07:52:45.000Z 54.90475055761635 9.777016639709473 8.399999618530273 21521.869140625 135 1.409000039100647 86 2026-10-12T07:52:46.000Z 54.904731111600995 9.776991829276085 8.399999618530273 21524.55078125 135 1.4279999732971191 85 2026-10-12T07:52:47.000Z 54.90471627563238 9.776973137632012 8.399999618530273 21526.58984375 135 1.4459999799728394 85 2026-10-12T07:52:48.000Z 54.90469724871218 9.776948411017656 8.399999618530273 21529.23046875 135 1.5019999742507935 85 2026-10-12T07:52:49.000Z 54.90468157455325 9.776932569220662 8.399999618530273 21531.259765625 135 1.5859999656677246 87 2026-10-12T07:52:50.000Z 54.904670510441065 9.776924774050713 8.399999618530273 21532.580078125 135 1.6799999475479126 88 2026-10-12T07:52:51.000Z 54.90465332753956 9.776910273358226 8.399999618530273 21534.69921875 135 1.7640000581741333 88 2026-10-12T07:52:52.000Z 54.90463220514357 9.77689241990447 8.399999618530273 21537.310546875 135 1.8569999933242798 88 2026-10-12T07:52:53.000Z 54.90461083129048 9.776885295286775 8.399999618530273 21539.720703125 136 1.940999984741211 87 2026-10-12T07:52:54.000Z 54.90459063090384 9.776884792372584 8.399999618530273 21541.970703125 137 1.9589999914169312 86 2026-10-12T07:52:55.000Z 54.904573783278465 9.776887809857726 8.399999618530273 21543.83984375 137 1.9589999914169312 86 2026-10-12T07:52:56.000Z 54.904556181281805 9.776898957788944 8.399999618530273 21545.9296875 138 1.940999984741211 87 2026-10-12T07:52:57.000Z 54.90453916601837 9.776913039386272 8.399999618530273 21548.009765625 141 1.9220000505447388 88 2026-10-12T07:52:58.000Z 54.90452324040234 9.776927791535854 8.399999618530273 21550.01953125 139 1.9129999876022339 88 2026-10-12T07:52:59.000Z 54.904509326443076 9.77694908156991 8.399999618530273 21552.099609375 141 1.9129999876022339 88 2026-10-12T07:53:00.000Z 54.90449583157897 9.776973305270076 8.399999618530273 21554.25 142 1.968999981880188 88 2026-10-12T07:53:01.000Z 54.904482923448086 9.777001133188605 8.399999618530273 21556.55078125 140 2.015000104904175 87 2026-10-12T07:53:02.000Z 54.904470602050424 9.777032565325499 8.399999618530273 21558.98046875 141 2.0339999198913574 87 2026-10-12T07:53:03.000Z 54.904454089701176 9.77706684730947 8.199999809265137 21561.830078125 141 2.071000099182129 87 2026-10-12T07:53:04.000Z 54.904443277046084 9.777087047696114 8.199999809265137 21563.599609375 142 2.0989999771118164 89 2026-10-12T07:53:05.000Z 54.90442659705877 9.777119820937514 8.199999809265137 21566.400390625 143 2.118000030517578 89 2026-10-12T07:53:06.000Z 54.90441586822271 9.777144212275743 8.0 21568.369140625 143 2.1459999084472656 89 2026-10-12T07:53:07.000Z 54.90440488792956 9.777166256681085 8.0 21570.240234375 144 2.1549999713897705 89 2026-10-12T07:53:08.000Z 54.90438770502806 9.777203220874071 7.800000190734863 21573.26953125 145 2.183000087738037 89 2026-10-12T07:53:09.000Z 54.90437379106879 9.777228785678744 7.800000190734863 21575.51953125 147 2.2109999656677246 89 2026-10-12T07:53:10.000Z 54.90436130203307 9.777250243350863 7.599999904632568 21577.490234375 148 2.2209999561309814 89 2026-10-12T07:53:11.000Z 54.90433950908482 9.777283351868391 7.599999904632568 21580.720703125 149 2.249000072479248 89 2026-10-12T07:53:12.000Z 54.90432525984943 9.777310760691762 7.400000095367432 21583.08984375 150 2.2669999599456787 89 2026-10-12T07:53:13.000Z 54.90431176498532 9.77733657695353 7.400000095367432 21585.3203125 150 2.2769999504089355 89 2026-10-12T07:53:14.000Z 54.90429684519768 9.777363482862711 7.199999809265137 21587.6796875 150 2.305000066757202 89 2026-10-12T07:53:15.000Z 54.90428485907614 9.77738200686872 7.199999809265137 21589.470703125 151 2.322999954223633 90 2026-10-12T07:53:16.000Z 54.90427245385945 9.777405140921474 7.199999809265137 21591.490234375 151 2.3329999446868896 90 2026-10-12T07:53:17.000Z 54.90425786934793 9.777437830343843 7.199999809265137 21594.140625 151 2.313999891281128 89 2026-10-12T07:53:18.000Z 54.904248313978314 9.777464484795928 7.0 21596.140625 153 2.305000066757202 89 2026-10-12T07:53:19.000Z 54.90423741750419 9.777491306886077 7.0 21598.240234375 152 2.2950000762939453 89 2026-10-12T07:53:20.000Z 54.90422652103007 9.777514776214957 7.0 21600.16015625 152 2.2860000133514404 89 2026-10-12T07:53:21.000Z 54.904211182147264 9.77754763327539 7.0 21602.859375 152 2.2769999504089355 89 2026-10-12T07:53:22.000Z 54.90419768728316 9.777582921087742 6.800000190734863 21605.560546875 152 2.2669999599456787 90 2026-10-12T07:53:23.000Z 54.9041816778481 9.777612844482064 6.800000190734863 21608.1796875 152 2.257999897003174 90 2026-10-12T07:53:24.000Z 54.90416357293725 9.777650311589241 6.800000190734863 21611.3203125 152 2.249000072479248 88 2026-10-12T07:53:25.000Z 54.90415292792022 9.777683923020959 6.599999904632568 21613.720703125 151 2.2300000190734863 88 2026-10-12T07:53:26.000Z 54.90413976833224 9.77771376259625 6.599999904632568 21616.109375 153 2.2300000190734863 88 2026-10-12T07:53:27.000Z 54.90412266924977 9.777736980468035 6.599999904632568 21618.490234375 151 2.2209999561309814 88 2026-10-12T07:53:28.000Z 54.90411068312824 9.777760952711105 6.400000095367432 21620.529296875 152 2.2209999561309814 89 2026-10-12T07:53:29.000Z 54.90409852936864 9.777782829478383 6.400000095367432 21622.48046875 152 2.2209999561309814 89 2026-10-12T07:53:30.000Z 54.90408847108483 9.777799006551504 6.199999809265137 21623.98046875 152 2.2209999561309814 89 2026-10-12T07:53:31.000Z 54.90407950244844 9.7778095677495 6.199999809265137 21625.1796875 152 2.2109999656677246 89 2026-10-12T07:53:32.000Z 54.90406835451722 9.777823481708765 6.0 21626.7109375 152 2.2109999656677246 87 2026-10-12T07:53:33.000Z 54.904054356738925 9.777836641296744 6.0 21628.4609375 152 2.2019999027252197 87 2026-10-12T07:53:34.000Z 54.904029378667474 9.777849717065692 6.0 21631.359375 152 2.193000078201294 87 2026-10-12T07:53:35.000Z 54.90400834009051 9.777857763692737 6.0 21633.75 152 2.183000087738037 87 2026-10-12T07:53:36.000Z 54.90399207919836 9.77785348892212 5.800000190734863 21635.51953125 152 2.1740000247955322 88 2026-10-12T07:53:37.000Z 54.90398000925779 9.777844436466694 5.599999904632568 21636.990234375 152 2.1649999618530273 89 2026-10-12T07:53:38.000Z 54.90396131761372 9.77782809175551 5.599999904632568 21639.310546875 152 2.1549999713897705 89 2026-10-12T07:53:39.000Z 54.90394799038768 9.777814261615276 5.599999904632568 21641.009765625 152 2.1459999084472656 89 2026-10-12T07:53:40.000Z 54.90392938256264 9.777787104249 5.400000095367432 21643.7109375 150 2.13700008392334 88 2026-10-12T07:53:41.000Z 54.903914630413055 9.77776849642396 5.400000095367432 21645.720703125 152 2.13700008392334 88 2026-10-12T07:53:42.000Z 54.90389920771122 9.77774452418089 5.400000095367432 21647.990234375 152 2.127000093460083 88 2026-10-12T07:53:43.000Z 54.90388697013259 9.777714516967535 5.400000095367432 21650.330078125 152 2.127000093460083 88 2026-10-12T07:53:44.000Z 54.90387716330588 9.777685347944498 5.400000095367432 21652.5 152 2.127000093460083 89 2026-10-12T07:53:45.000Z 54.903869116678834 9.777664225548506 5.400000095367432 21654.119140625 153 2.127000093460083 89 2026-10-12T07:53:46.000Z 54.9038605671376 9.777640085667372 5.400000095367432 21655.9296875 154 2.118000030517578 88 2026-10-12T07:53:47.000Z 54.90385277196765 9.777615275233984 5.400000095367432 21657.740234375 153 2.118000030517578 87 2026-10-12T07:53:48.000Z 54.90384204313159 9.777593314647675 5.400000095367432 21659.580078125 153 2.118000030517578 87 2026-10-12T07:53:49.000Z 54.90383190102875 9.77756624110043 5.400000095367432 21661.650390625 153 2.118000030517578 88 2026-10-12T07:53:50.000Z 54.903817316517234 9.777531791478395 5.400000095367432 21664.390625 152 2.118000030517578 89 2026-10-12T07:53:51.000Z 54.90380331873894 9.777496587485075 5.400000095367432 21667.099609375 154 2.118000030517578 89 2026-10-12T07:53:52.000Z 54.90379552356899 9.7774694301188 5.599999904632568 21669.05078125 152 2.118000030517578 89 2026-10-12T07:53:53.000Z 54.90378529764712 9.777436824515462 5.599999904632568 21671.4296875 152 2.118000030517578 89 2026-10-12T07:53:54.000Z 54.9037775862962 9.777415115386248 5.599999904632568 21673.05078125 153 2.118000030517578 89 2026-10-12T07:53:55.000Z 54.9037672765553 9.777384102344513 5.599999904632568 21675.349609375 153 2.1089999675750732 89 2026-10-12T07:53:56.000Z 54.90376031957567 9.77736390195787 5.800000190734863 21676.859375 153 2.1089999675750732 89 2026-10-12T07:53:57.000Z 54.90374883636832 9.777331799268723 5.800000190734863 21679.279296875 155 2.1089999675750732 90 2026-10-12T07:53:58.000Z 54.90373944863677 9.777305228635669 5.800000190734863 21681.279296875 153 2.1089999675750732 90 2026-10-12T07:53:59.000Z 54.903731318190694 9.777276311069727 5.800000190734863 21683.330078125 153 2.1089999675750732 90 2026-10-12T07:54:00.000Z 54.90372000262141 9.777243286371231 5.800000190734863 21685.7890625 154 2.1089999675750732 90 2026-10-12T07:54:01.000Z 54.90370851941407 9.777207663282752 5.800000190734863 21688.41015625 154 2.1089999675750732 90 2026-10-12T07:54:02.000Z 54.90369435399771 9.777179164811969 5.800000190734863 21690.810546875 154 2.1089999675750732 90 2026-10-12T07:54:03.000Z 54.90368186496198 9.777153097093105 5.800000190734863 21692.98046875 153 2.118000030517578 88 2026-10-12T07:54:04.000Z 54.903671722859144 9.777130130678415 5.800000190734863 21694.83984375 154 2.118000030517578 88 2026-10-12T07:54:05.000Z 54.90366225130856 9.777117893099785 6.0 21696.150390625 153 2.1089999675750732 88 2026-10-12T07:54:06.000Z 54.903651690110564 9.777108002454042 6.0 21697.470703125 153 2.1089999675750732 88 2026-10-12T07:54:07.000Z 54.903642386198044 9.777100374922156 6.0 21698.58984375 153 2.0989999771118164 88 2026-10-12T07:54:08.000Z 54.90363182500005 9.777087550610304 6.199999809265137 21700.01953125 153 2.0899999141693115 88 2026-10-12T07:54:09.000Z 54.903620928525925 9.777079671621323 6.199999809265137 21701.330078125 153 2.0810000896453857 88 2026-10-12T07:54:10.000Z 54.903608271852136 9.777064165100455 6.199999809265137 21703.0390625 152 2.071000099182129 88 2026-10-12T07:54:11.000Z 54.90359905175865 9.777049329131842 6.400000095367432 21704.439453125 152 2.062000036239624 65 2026-10-12T07:54:12.000Z 54.90358890965581 9.777040276676416 6.400000095367432 21705.69921875 151 1.940999984741211 65 2026-10-12T07:54:13.000Z 54.9035806953907 9.777034493163228 6.599999904632568 21706.6796875 151 1.753999948501587 65 2026-10-12T07:54:14.000Z 54.903571642935276 9.77702233940363 6.599999904632568 21707.94921875 149 1.6330000162124634 65 2026-10-12T07:54:15.000Z 54.90356611087918 9.777011526748538 6.599999904632568 21708.880859375 148 1.5679999589920044 65 2026-10-12T07:54:16.000Z 54.90355622023344 9.77699643932283 7.0 21710.330078125 147 1.5210000276565552 62 2026-10-12T07:54:17.000Z 54.90355001762509 9.776989985257387 7.0 21711.119140625 146 1.4559999704360962 62 2026-10-12T07:54:18.000Z 54.90354121662676 9.77698327973485 7.0 21712.189453125 145 1.3899999856948853 62 2026-10-12T07:54:19.000Z 54.90353065542877 9.776978166773915 7.199999809265137 21713.369140625 145 1.343999981880188 62 2026-10-12T07:54:20.000Z 54.90351623855531 9.776969533413649 7.199999809265137 21715.05078125 145 1.315999984741211 62 2026-10-12T07:54:21.000Z 54.90350525826216 9.776957798749208 7.199999809265137 21716.4609375 144 1.2970000505447388 62 2026-10-12T07:54:22.000Z 54.90349553525448 9.776945980265737 7.400000095367432 21717.740234375 144 1.277999997138977 62 2026-10-12T07:54:23.000Z 54.90348229184747 9.776936173439026 7.400000095367432 21719.330078125 144 1.277999997138977 64 2026-10-12T07:54:24.000Z 54.90347055718303 9.776925276964903 7.599999904632568 21720.7890625 144 1.2879999876022339 64 2026-10-12T07:54:25.000Z 54.903458654880524 9.77691002190113 7.599999904632568 21722.439453125 144 1.2879999876022339 64 2026-10-12T07:54:26.000Z 54.903449937701225 9.776895185932517 7.800000190734863 21723.75 144 1.277999997138977 62 2026-10-12T07:54:27.000Z 54.90343996323645 9.776885714381933 7.800000190734863 21724.990234375 144 1.2690000534057617 62 2026-10-12T07:54:28.000Z 54.90342931821942 9.776876913383603 8.0 21726.30078125 144 1.2690000534057617 62 2026-10-12T07:54:29.000Z 54.90341900847852 9.77686258032918 8.0 21727.76953125 143 1.2690000534057617 62 2026-10-12T07:54:30.000Z 54.903408447280526 9.776848498731852 8.199999809265137 21729.259765625 143 1.277999997138977 62 2026-10-12T07:54:31.000Z 54.90339771844447 9.776832992210984 8.199999809265137 21730.80078125 143 1.2879999876022339 62 2026-10-12T07:54:32.000Z 54.903387827798724 9.776822179555893 8.399999618530273 21732.060546875 142 1.305999994277954 62 2026-10-12T07:54:33.000Z 54.903379613533616 9.776811366900802 8.600000381469727 21733.169921875 143 1.305999994277954 62 2026-10-12T07:54:34.000Z 54.90336989052594 9.776795022189617 8.600000381469727 21734.669921875 143 1.305999994277954 62 2026-10-12T07:54:35.000Z 54.90335689857602 9.77678638882935 8.600000381469727 21736.119140625 143 1.2970000505447388 64 2026-10-12T07:54:36.000Z 54.90334742702544 9.776771049946547 8.600000381469727 21737.560546875 142 1.2970000505447388 64 2026-10-12T07:54:37.000Z 54.903338542208076 9.776754537597299 8.600000381469727 21739.009765625 143 1.2879999876022339 63 2026-10-12T07:54:38.000Z 54.90332890301943 9.776735929772258 8.800000190734863 21740.619140625 143 1.2879999876022339 62 2026-10-12T07:54:39.000Z 54.903319012373686 9.776719836518168 8.800000190734863 21742.119140625 145 1.2879999876022339 61 2026-10-12T07:54:40.000Z 54.903311636298895 9.776706006377935 9.0 21743.330078125 143 1.2879999876022339 61 2026-10-12T07:54:41.000Z 54.90330157801509 9.776690835133195 9.0 21744.810546875 143 1.2879999876022339 60 2026-10-12T07:54:42.000Z 54.903288250789046 9.776668455451727 9.0 21746.869140625 143 1.305999994277954 60 2026-10-12T07:54:43.000Z 54.90327710285783 9.77664657868445 9.0 21748.740234375 143 1.3339999914169312 60 2026-10-12T07:54:44.000Z 54.90326402708888 9.77662067860365 9.0 21750.94921875 143 1.3530000448226929 60 2026-10-12T07:54:45.000Z 54.90325036458671 9.776596957817674 9.0 21753.099609375 143 1.4179999828338623 85 2026-10-12T07:54:46.000Z 54.903235444799066 9.776572734117508 9.0 21755.369140625 143 1.5299999713897705 85 2026-10-12T07:54:47.000Z 54.90322203375399 9.776552617549896 9.0 21757.33984375 143 1.6699999570846558 85 2026-10-12T07:54:48.000Z 54.903206108137965 9.776531159877777 9.0 21759.580078125 142 1.7910000085830688 86 2026-10-12T07:54:49.000Z 54.90318724885583 9.776509199291468 9.0 21762.109375 142 1.8660000562667847 87 2026-10-12T07:54:50.000Z 54.90316822193563 9.776483802124858 9.0 21764.779296875 144 1.9220000505447388 87 2026-10-12T07:54:51.000Z 54.90315363742411 9.776455471292138 9.199999809265137 21767.220703125 143 1.9589999914169312 88 2026-10-12T07:54:52.000Z 54.903139220550656 9.776426805183291 9.199999809265137 21769.650390625 144 2.0250000953674316 88 2026-10-12T07:54:53.000Z 54.903124552220106 9.776402497664094 9.199999809265137 21771.900390625 145 2.071000099182129 88 2026-10-12T07:54:54.000Z 54.903110386803746 9.77637936361134 9.199999809265137 21774.0703125 144 2.1089999675750732 88 2026-10-12T07:54:55.000Z 54.9030970595777 9.77635396644473 9.199999809265137 21776.26953125 145 2.13700008392334 87 2026-10-12T07:54:56.000Z 54.903082977980375 9.776330245658755 9.399999618530273 21778.44921875 144 2.1549999713897705 87 2026-10-12T07:54:57.000Z 54.90307006984949 9.776304345577955 9.399999618530273 21780.650390625 145 2.1649999618530273 87 2026-10-12T07:54:58.000Z 54.9030576646328 9.776277523487806 9.399999618530273 21782.83984375 146 2.1740000247955322 88 2026-10-12T07:54:59.000Z 54.90304349921644 9.776250198483467 9.600000381469727 21785.189453125 145 2.183000087738037 88 2026-10-12T07:55:00.000Z 54.903029249981046 9.776221280917525 9.600000381469727 21787.640625 146 2.193000078201294 88 2026-10-12T07:55:01.000Z 54.903015084564686 9.776189848780632 9.600000381469727 21790.189453125 147 2.2019999027252197 87 2026-10-12T07:55:02.000Z 54.90300150588155 9.776163529604673 9.600000381469727 21792.4609375 146 2.2019999027252197 87 2026-10-12T07:55:03.000Z 54.90298750810325 9.776134192943573 9.600000381469727 21794.900390625 146 2.2019999027252197 87 2026-10-12T07:55:04.000Z 54.90297585725784 9.776109801605344 9.600000381469727 21796.9296875 145 2.193000078201294 88 2026-10-12T07:55:05.000Z 54.90296202711761 9.776082308962941 9.800000190734863 21799.259765625 144 2.193000078201294 89 2026-10-12T07:55:06.000Z 54.9029503762722 9.77605632506311 9.800000190734863 21801.369140625 145 2.2019999027252197 89 2026-10-12T07:55:07.000Z 54.90293855778873 9.776029922068119 9.800000190734863 21803.51953125 145 2.2109999656677246 88 2026-10-12T07:55:08.000Z 54.902925146743655 9.776001255959272 9.800000190734863 21805.880859375 146 2.2109999656677246 87 2026-10-12T07:55:09.000Z 54.90291039459407 9.77597476914525 9.800000190734863 21808.25 146 2.2209999561309814 87 2026-10-12T07:55:10.000Z 54.90289455279708 9.775943588465452 9.800000190734863 21810.91015625 147 2.239000082015991 87 2026-10-12T07:55:11.000Z 54.9028779566288 9.775911569595337 9.800000190734863 21813.669921875 147 2.2669999599456787 88 2026-10-12T07:55:12.000Z 54.90286337211728 9.775884412229061 9.800000190734863 21816.05078125 146 2.2860000133514404 88 2026-10-12T07:55:13.000Z 54.902847949415445 9.77585893124342 9.800000190734863 21818.419921875 147 2.305000066757202 88 2026-10-12T07:55:14.000Z 54.90283202379942 9.775828504934907 9.600000381469727 21821.060546875 147 2.322999954223633 89 2026-10-12T07:55:15.000Z 54.90281601436436 9.775803107768297 9.600000381469727 21823.470703125 148 2.3329999446868896 88 2026-10-12T07:55:16.000Z 54.9027984123677 9.77577393874526 9.600000381469727 21826.1796875 147 2.3510000705718994 88 2026-10-12T07:55:17.000Z 54.9027828220278 9.775750720873475 9.600000381469727 21828.4609375 147 2.3610000610351562 88 2026-10-12T07:55:18.000Z 54.902767734602094 9.77572021074593 9.600000381469727 21831.0390625 149 2.3610000610351562 88 2026-10-12T07:55:19.000Z 54.90275432355702 9.775694562122226 9.600000381469727 21833.259765625 147 2.3610000610351562 89 2026-10-12T07:55:20.000Z 54.90274149924517 9.775672936812043 9.600000381469727 21835.25 147 2.369999885559082 89 2026-10-12T07:55:21.000Z 54.90273001603782 9.7756527364254 9.800000190734863 21837.0703125 147 2.369999885559082 89 2026-10-12T07:55:22.000Z 54.902717275545 9.775625159963965 9.800000190734863 21839.330078125 147 2.3610000610351562 88 2026-10-12T07:55:23.000Z 54.90270554088056 9.775595404207706 9.800000190734863 21841.650390625 148 2.3510000705718994 88 2026-10-12T07:55:24.000Z 54.90269422531128 9.775567995384336 10.0 21843.810546875 148 2.3420000076293945 87 2026-10-12T07:55:25.000Z 54.90268341265619 9.77553497068584 10.199999809265137 21846.25 148 2.3420000076293945 87 2026-10-12T07:55:26.000Z 54.90267519839108 9.775512339547276 10.199999809265137 21847.9609375 147 2.3329999446868896 88 2026-10-12T07:55:27.000Z 54.9026654753834 9.775482080876827 10.199999809265137 21850.1796875 148 2.322999954223633 89 2026-10-12T07:55:28.000Z 54.90265432745218 9.775448637083173 10.199999809265137 21852.650390625 149 2.313999891281128 89 2026-10-12T07:55:29.000Z 54.90264602936804 9.775424748659134 10.199999809265137 21854.4296875 149 2.313999891281128 88 2026-10-12T07:55:30.000Z 54.902632953599095 9.775394489988685 10.199999809265137 21856.859375 149 2.305000066757202 87 2026-10-12T07:55:31.000Z 54.902620296925306 9.775365572422743 10.199999809265137 21859.189453125 150 2.305000066757202 87 2026-10-12T07:55:32.000Z 54.90260772407055 9.775333805009723 10.199999809265137 21861.66015625 150 2.2950000762939453 87 2026-10-12T07:55:33.000Z 54.90259054116905 9.77529264986515 10.199999809265137 21864.919921875 150 2.2950000762939453 88 2026-10-12T07:55:34.000Z 54.902576711028814 9.775261050090194 10.199999809265137 21867.470703125 151 2.305000066757202 88 2026-10-12T07:55:35.000Z 54.9025637190789 9.775227019563317 10.199999809265137 21870.080078125 150 2.305000066757202 89 2026-10-12T07:55:36.000Z 54.90255248732865 9.775197012349963 10.199999809265137 21872.380859375 150 2.305000066757202 89 2026-10-12T07:55:37.000Z 54.90253983065486 9.775166837498546 10.199999809265137 21874.76953125 151 2.313999891281128 88 2026-10-12T07:55:38.000Z 54.90252759307623 9.775137668475509 10.199999809265137 21877.080078125 151 2.313999891281128 87 2026-10-12T07:55:39.000Z 54.90251401439309 9.775109086185694 10.199999809265137 21879.4609375 151 2.313999891281128 87 2026-10-12T07:55:40.000Z 54.90250043570995 9.775077737867832 10.199999809265137 21881.970703125 152 2.322999954223633 88 2026-10-12T07:55:41.000Z 54.90248987451196 9.775048065930605 10.199999809265137 21884.19921875 152 2.3329999446868896 88 2026-10-12T07:55:42.000Z 54.9024773016572 9.775016130879521 10.199999809265137 21886.6796875 151 2.3420000076293945 88 2026-10-12T07:55:43.000Z 54.902467327192426 9.774987045675516 10.399999618530273 21888.859375 152 2.3510000705718994 89 2026-10-12T07:55:44.000Z 54.90245835855603 9.77496039122343 10.399999618530273 21890.830078125 153 2.3510000705718994 89 2026-10-12T07:55:45.000Z 54.90245223976672 9.774938765913248 10.600000381469727 21892.380859375 154 2.3510000705718994 89 2026-10-12T07:55:46.000Z 54.90244846791029 9.774921331554651 10.600000381469727 21893.5703125 152 2.3510000705718994 89 2026-10-12T07:55:47.000Z 54.90243983455002 9.774895431473851 10.600000381469727 21895.490234375 152 2.3329999446868896 43 2026-10-12T07:55:48.000Z 54.90243153646588 9.774877158924937 10.800000190734863 21896.970703125 152 2.305000066757202 43 2026-10-12T07:55:49.000Z 54.90242399275303 9.774859473109245 10.800000190734863 21898.380859375 152 2.2669999599456787 43 2026-10-12T07:55:50.000Z 54.90241343155503 9.774832399562001 10.800000190734863 21900.470703125 153 2.2300000190734863 67 2026-10-12T07:55:51.000Z 54.90240655839443 9.77481622248888 10.800000190734863 21901.759765625 153 2.127000093460083 67 2026-10-12T07:55:52.000Z 54.90239708684385 9.774797111749649 10.800000190734863 21903.380859375 153 1.9589999914169312 0 2026-10-12T07:55:53.000Z 54.90238677710295 9.774777330458164 10.800000190734863 21905.08984375 153 1.8849999904632568 0 2026-10-12T07:55:54.000Z 54.90237923339009 9.774757465347648 10.800000190734863 21906.609375 153 1.8569999933242798 0 2026-10-12T07:55:55.000Z 54.9023755453527 9.774740617722273 10.800000190734863 21907.75 153 1.8380000591278076 0 2026-10-12T07:55:56.000Z 54.902370516210794 9.774726955220103 10.800000190734863 21908.7890625 152 1.809999942779541 0 2026-10-12T07:55:57.000Z 54.90236632525921 9.774717902764678 10.800000190734863 21909.529296875 152 1.7730000019073486 66 2026-10-12T07:55:58.000Z 54.90235861390829 9.774698792025447 10.800000190734863 21911.01953125 151 1.6890000104904175 66 2026-10-12T07:55:59.000Z 54.90235274657607 9.774687811732292 10.800000190734863 21911.98046875 151 1.6239999532699585 64 2026-10-12T07:56:00.000Z 54.90234335884452 9.77466618642211 10.800000190734863 21913.7109375 151 1.5770000219345093 63 2026-10-12T07:56:01.000Z 54.90233430638909 9.774649254977703 10.800000190734863 21915.189453125 150 1.5299999713897705 63 2026-10-12T07:56:02.000Z 54.90232424810529 9.774629725143313 10.800000190734863 21916.859375 150 1.4839999675750732 64 2026-10-12T07:56:03.000Z 54.90231393836439 9.774608686566353 10.800000190734863 21918.630859375 149 1.4739999771118164 64 2026-10-12T07:56:04.000Z 54.9023044668138 9.774586642161012 10.800000190734863 21920.400390625 149 1.465000033378601 64 2026-10-12T07:56:05.000Z 54.902296755462885 9.77456845343113 10.800000190734863 21921.83984375 148 1.465000033378601 64 2026-10-12T07:56:06.000Z 54.90228720009327 9.774542469531298 11.0 21923.810546875 148 1.4930000305175781 63 2026-10-12T07:56:07.000Z 54.90228099748492 9.774526041001081 11.0 21925.0703125 148 1.5019999742507935 63 2026-10-12T07:56:08.000Z 54.902272280305624 9.774510534480214 11.0 21926.4609375 147 1.5119999647140503 63 2026-10-12T07:56:09.000Z 54.902260545641184 9.774496033787727 11.0 21928.0703125 147 1.5119999647140503 61 2026-10-12T07:56:10.000Z 54.902249816805124 9.77447809651494 11.0 21929.720703125 145 1.5019999742507935 61 2026-10-12T07:56:11.000Z 54.90223992615938 9.774456638842821 11.199999809265137 21931.48046875 146 1.4930000305175781 61 2026-10-12T07:56:12.000Z 54.9022302031517 9.774437695741653 11.199999809265137 21933.08984375 145 1.4930000305175781 61 2026-10-12T07:56:13.000Z 54.902223413810134 9.77442285977304 11.199999809265137 21934.310546875 145 1.5019999742507935 62 2026-10-12T07:56:14.000Z 54.90221343934536 9.774398719891906 11.399999618530273 21936.2109375 144 1.5019999742507935 62 2026-10-12T07:56:15.000Z 54.90220304578543 9.774370808154345 11.399999618530273 21938.330078125 144 1.5119999647140503 63 2026-10-12T07:56:16.000Z 54.902194580063224 9.774349266663194 11.600000381469727 21940.009765625 144 1.5119999647140503 63 2026-10-12T07:56:17.000Z 54.9021871201694 9.774326803162694 11.600000381469727 21941.650390625 144 1.5119999647140503 63 2026-10-12T07:56:18.000Z 54.902179492637515 9.774304339662194 11.600000381469727 21943.330078125 143 1.5210000276565552 63 2026-10-12T07:56:19.000Z 54.90217094309628 9.774284642189741 11.800000190734863 21944.91015625 143 1.5299999713897705 65 2026-10-12T07:56:20.000Z 54.902162896469235 9.774263687431812 11.800000190734863 21946.51953125 143 1.5490000247955322 65 2026-10-12T07:56:21.000Z 54.902156945317984 9.774251701310277 11.800000190734863 21947.5390625 142 1.5679999589920044 64 2026-10-12T07:56:22.000Z 54.90215032361448 9.774235105141997 11.800000190734863 21948.830078125 142 1.5679999589920044 62 2026-10-12T07:56:23.000Z 54.902144791558385 9.774220520630479 12.0 21949.94921875 141 1.5679999589920044 62 2026-10-12T07:56:24.000Z 54.90213733166456 9.77420006878674 12.0 21951.5 142 1.5679999589920044 63 2026-10-12T07:56:25.000Z 54.902130207046866 9.774177018553019 12.199999809265137 21953.1796875 141 1.5679999589920044 63 2026-10-12T07:56:26.000Z 54.90212408825755 9.774160422384739 12.199999809265137 21954.44921875 142 1.5679999589920044 63 2026-10-12T07:56:27.000Z 54.90211897529662 9.77414483204484 12.399999618530273 21955.58984375 141 1.5679999589920044 63 2026-10-12T07:56:28.000Z 54.902114029973745 9.774126140400767 12.399999618530273 21956.91015625 141 1.5579999685287476 63 2026-10-12T07:56:29.000Z 54.90211025811732 9.774114154279232 12.399999618530273 21957.7890625 141 1.5490000247955322 63 2026-10-12T07:56:30.000Z 54.90210539661348 9.774098480120301 12.399999618530273 21958.919921875 140 1.5299999713897705 63 2026-10-12T07:56:31.000Z 54.90210045129061 9.774082219228148 12.600000381469727 21960.099609375 140 1.5210000276565552 63 2026-10-12T07:56:32.000Z 54.90209290757775 9.774059420451522 12.600000381469727 21961.779296875 139 1.5119999647140503 64 2026-10-12T07:56:33.000Z 54.90208821371198 9.77404366247356 12.600000381469727 21962.919921875 139 1.5019999742507935 64 2026-10-12T07:56:34.000Z 54.90208234637976 9.774022372439504 12.600000381469727 21964.439453125 138 1.4930000305175781 64 2026-10-12T07:56:35.000Z 54.90207522176206 9.774001585319638 12.800000190734863 21965.98046875 138 1.4839999675750732 64 2026-10-12T07:56:36.000Z 54.90206600166857 9.773971578106284 12.800000190734863 21968.16015625 138 1.4839999675750732 62 2026-10-12T07:56:37.000Z 54.90205996669829 9.77395037189126 12.800000190734863 21969.6796875 138 1.4739999771118164 62 2026-10-12T07:56:38.000Z 54.90205569192767 9.773932518437505 13.0 21970.919921875 137 1.4739999771118164 62 2026-10-12T07:56:39.000Z 54.90205166861415 9.773915000259876 13.0 21972.130859375 137 1.4839999675750732 62 2026-10-12T07:56:40.000Z 54.90204496309161 9.773889351636171 13.199999809265137 21973.939453125 138 1.4839999675750732 64 2026-10-12T07:56:41.000Z 54.90203850902617 9.773863451555371 13.199999809265137 21975.740234375 139 1.4930000305175781 64 2026-10-12T07:56:42.000Z 54.90203314460814 9.773839814588428 13.199999809265137 21977.369140625 137 1.4930000305175781 64 2026-10-12T07:56:43.000Z 54.90202928893268 9.773819698020816 13.199999809265137 21978.73046875 139 1.5019999742507935 64 2026-10-12T07:56:44.000Z 54.902021661400795 9.773798072710633 13.199999809265137 21980.359375 138 1.5019999742507935 64 2026-10-12T07:56:45.000Z 54.90201839245856 9.773783152922988 13.399999618530273 21981.380859375 138 1.5119999647140503 64 2026-10-12T07:56:46.000Z 54.902012860402465 9.773758677765727 13.399999618530273 21983.0703125 137 1.5119999647140503 65 2026-10-12T07:56:47.000Z 54.90200934000313 9.77374266833067 13.399999618530273 21984.16015625 138 1.5119999647140503 65 2026-10-12T07:56:48.000Z 54.902004981413484 9.773723725229502 13.600000381469727 21985.470703125 138 1.5119999647140503 66 2026-10-12T07:56:49.000Z 54.902000706642866 9.773697322234511 13.600000381469727 21987.220703125 137 1.5119999647140503 66 2026-10-12T07:56:50.000Z 54.901993330568075 9.773665219545364 13.600000381469727 21989.439453125 137 1.5119999647140503 64 2026-10-12T07:56:51.000Z 54.901990480721 9.773650467395782 13.600000381469727 21990.439453125 137 1.5119999647140503 64 2026-10-12T07:56:52.000Z 54.90198478102684 9.773628087714314 13.600000381469727 21992.009765625 136 1.5119999647140503 63 2026-10-12T07:56:53.000Z 54.901977153494954 9.773599673062563 13.600000381469727 21994.01953125 137 1.5119999647140503 62 2026-10-12T07:56:54.000Z 54.901973297819495 9.77357461117208 13.600000381469727 21995.6796875 136 1.5119999647140503 62 2026-10-12T07:56:55.000Z 54.901969442144036 9.773548962548375 13.600000381469727 21997.380859375 137 1.5119999647140503 62 2026-10-12T07:56:56.000Z 54.90196751430631 9.773530354723334 13.600000381469727 21998.58984375 137 1.5119999647140503 62 2026-10-12T07:56:57.000Z 54.90196583792567 9.773514764383435 13.600000381469727 21999.609375 136 1.5119999647140503 62 2026-10-12T07:56:58.000Z 54.901962066069245 9.773487690836191 13.600000381469727 22001.390625 137 1.5119999647140503 63 2026-10-12T07:56:59.000Z 54.901961982250214 9.773471932858229 13.600000381469727 22002.390625 134 1.5119999647140503 63 2026-10-12T07:57:00.000Z 54.90195871330798 9.77344703860581 13.800000190734863 22004.029296875 135 1.5119999647140503 64 2026-10-12T07:57:01.000Z 54.90195443853736 9.773425329476595 13.800000190734863 22005.5 133 1.5119999647140503 64 2026-10-12T07:57:02.000Z 54.90194865502417 9.773402446880937 13.800000190734863 22007.099609375 131 1.5019999742507935 64 2026-10-12T07:57:03.000Z 54.90194412879646 9.77338601835072 13.800000190734863 22008.259765625 133 1.5019999742507935 64 2026-10-12T07:57:04.000Z 54.90193826146424 9.773362884297967 13.800000190734863 22009.880859375 130 1.5019999742507935 64 2026-10-12T07:57:05.000Z 54.90193281322718 9.77333765476942 13.800000190734863 22011.599609375 132 1.4930000305175781 64 2026-10-12T07:57:06.000Z 54.90193013101816 9.773317286744714 13.800000190734863 22012.939453125 132 1.4930000305175781 63 2026-10-12T07:57:07.000Z 54.901925940066576 9.773297002539039 14.0 22014.3203125 133 1.4930000305175781 63 2026-10-12T07:57:08.000Z 54.90192317403853 9.773275293409824 14.199999809265137 22015.75 134 1.4930000305175781 64 2026-10-12T07:57:09.000Z 54.90192082710564 9.773249980062246 14.199999809265137 22017.390625 131 1.4930000305175781 64 2026-10-12T07:57:10.000Z 54.90191881544888 9.773224499076605 14.600000381469727 22019.009765625 130 1.4930000305175781 64 2026-10-12T07:57:11.000Z 54.901912277564406 9.77320178411901 14.600000381469727 22020.640625 130 1.4930000305175781 64 2026-10-12T07:57:12.000Z 54.901906326413155 9.773182924836874 14.600000381469727 22021.990234375 131 1.4930000305175781 63 2026-10-12T07:57:13.000Z 54.90190414711833 9.77316414937377 14.800000190734863 22023.220703125 130 1.4839999675750732 63 2026-10-12T07:57:14.000Z 54.90190012380481 9.773149061948061 14.800000190734863 22024.26953125 129 1.4839999675750732 63 2026-10-12T07:57:15.000Z 54.90189618431032 9.773127939552069 15.0 22025.6796875 130 1.4839999675750732 63 2026-10-12T07:57:16.000Z 54.90189425647259 9.773108661174774 15.199999809265137 22026.9296875 130 1.4839999675750732 63 2026-10-12T07:57:17.000Z 54.90189157426357 9.773084688931704 15.399999618530273 22028.490234375 129 1.4739999771118164 63 2026-10-12T07:57:18.000Z 54.901886796578765 9.77305711247027 15.399999618530273 22030.33984375 130 1.4739999771118164 63 2026-10-12T07:57:19.000Z 54.90188059397042 9.773033810779452 15.399999618530273 22031.970703125 131 1.4739999771118164 63 2026-10-12T07:57:20.000Z 54.90187590010464 9.773013275116682 15.600000381469727 22033.390625 131 1.465000033378601 61 2026-10-12T07:57:21.000Z 54.90187279880047 9.7729916498065 15.600000381469727 22034.8203125 131 1.465000033378601 61 2026-10-12T07:57:22.000Z 54.90186810493469 9.77297211997211 15.600000381469727 22036.16015625 131 1.465000033378601 61 2026-10-12T07:57:23.000Z 54.90186081267893 9.772948063910007 15.600000381469727 22037.869140625 131 1.465000033378601 62 2026-10-12T07:57:24.000Z 54.90185318514705 9.772929372265935 15.800000190734863 22039.33984375 131 1.4559999704360962 63 2026-10-12T07:57:25.000Z 54.90184958092868 9.772906824946404 15.800000190734863 22040.810546875 131 1.4559999704360962 63 2026-10-12T07:57:26.000Z 54.90184463560581 9.772887378931046 15.800000190734863 22042.169921875 132 1.4559999704360962 63 2026-10-12T07:57:27.000Z 54.90183901973069 9.772865921258926 15.800000190734863 22043.6796875 132 1.4559999704360962 63 2026-10-12T07:57:28.000Z 54.90182988345623 9.772837506607175 15.800000190734863 22045.76953125 132 1.465000033378601 63 2026-10-12T07:57:29.000Z 54.90182125009596 9.772807164117694 15.600000381469727 22047.919921875 133 1.465000033378601 63 2026-10-12T07:57:30.000Z 54.90181462839246 9.772779000923038 15.600000381469727 22049.859375 133 1.465000033378601 87 2026-10-12T07:57:31.000Z 54.901808677241206 9.77275276556611 15.600000381469727 22051.6796875 134 1.5579999685287476 87 2026-10-12T07:57:32.000Z 54.901799876242876 9.772724937647581 15.600000381469727 22053.7109375 134 1.6890000104904175 87 2026-10-12T07:57:33.000Z 54.90178948268294 9.772693421691656 15.600000381469727 22056.0390625 135 1.8009999990463257 87 2026-10-12T07:57:34.000Z 54.90177825093269 9.772664085030556 15.600000381469727 22058.30078125 135 1.8660000562667847 87 2026-10-12T07:57:35.000Z 54.90176500752568 9.772637849673629 15.600000381469727 22060.529296875 135 1.9220000505447388 86 2026-10-12T07:57:36.000Z 54.90175411105156 9.772621504962444 15.600000381469727 22062.119140625 135 1.9589999914169312 86 2026-10-12T07:57:37.000Z 54.901740197092295 9.77260080166161 15.600000381469727 22064.16015625 136 1.9869999885559082 87 2026-10-12T07:57:38.000Z 54.90172368474305 9.772581104189157 15.600000381469727 22066.400390625 136 2.00600004196167 87 2026-10-12T07:57:39.000Z 54.90170272998512 9.772559395059943 15.399999618530273 22069.109375 135 2.0339999198913574 87 2026-10-12T07:57:40.000Z 54.901683954522014 9.772546654567122 15.399999618530273 22071.349609375 135 2.052999973297119 87 2026-10-12T07:57:41.000Z 54.90167104639113 9.772539027035236 15.399999618530273 22072.859375 135 2.071000099182129 86 2026-10-12T07:57:42.000Z 54.90165336057544 9.772531231865287 15.399999618530273 22074.890625 134 2.0810000896453857 86 2026-10-12T07:57:43.000Z 54.901638021692634 9.772525615990162 15.199999809265137 22076.630859375 134 2.0899999141693115 86 2026-10-12T07:57:44.000Z 54.90162318572402 9.772512456402183 15.0 22078.490234375 133 2.0899999141693115 86 2026-10-12T07:57:45.000Z 54.901605835184455 9.77250013500452 15.0 22080.580078125 133 2.0899999141693115 86 2026-10-12T07:57:46.000Z 54.901589658111334 9.772489992901683 15.0 22082.490234375 133 2.0899999141693115 86 2026-10-12T07:57:47.000Z 54.90157289430499 9.772487645968795 14.800000190734863 22084.349609375 132 2.0899999141693115 85 2026-10-12T07:57:48.000Z 54.90155043080449 9.772481778636575 14.600000381469727 22086.880859375 132 2.0899999141693115 85 2026-10-12T07:57:49.000Z 54.90153048187494 9.772478509694338 14.600000381469727 22089.109375 131 2.0899999141693115 85 2026-10-12T07:57:50.000Z 54.90151279605925 9.772477922961116 14.399999618530273 22091.080078125 131 2.0899999141693115 85 2026-10-12T07:57:51.000Z 54.90148890763521 9.772470211610198 14.199999809265137 22093.76953125 131 2.0899999141693115 86 2026-10-12T07:57:52.000Z 54.90146962925792 9.772460907697678 13.800000190734863 22096.009765625 131 2.0899999141693115 87 2026-10-12T07:57:53.000Z 54.901449931785464 9.772441880777478 13.399999618530273 22098.509765625 132 2.0899999141693115 88 2026-10-12T07:57:54.000Z 54.90143408998847 9.772427463904023 13.399999618530273 22100.5 133 2.0989999771118164 88 2026-10-12T07:57:55.000Z 54.90141564980149 9.77240583859384 13.199999809265137 22102.98046875 136 2.1089999675750732 89 2026-10-12T07:57:56.000Z 54.90139838308096 9.772381111979485 12.600000381469727 22105.470703125 134 2.118000030517578 89 2026-10-12T07:57:57.000Z 54.90137885324657 9.772348422557116 12.399999618530273 22108.5 134 2.127000093460083 89 2026-10-12T07:57:58.000Z 54.90136829204857 9.772325456142426 12.199999809265137 22110.359375 135 2.1459999084472656 89 2026-10-12T07:57:59.000Z 54.90135437808931 9.772290084511042 12.0 22113.109375 135 2.1549999713897705 90 2026-10-12T07:58:00.000Z 54.90134239196777 9.772263346239924 12.0 22115.279296875 135 2.1649999618530273 90 2026-10-12T07:58:01.000Z 54.90133375860751 9.772238954901695 11.800000190734863 22117.109375 136 2.1740000247955322 90 2026-10-12T07:58:02.000Z 54.90132663398981 9.77220643311739 11.800000190734863 22119.349609375 137 2.183000087738037 90 2026-10-12T07:58:03.000Z 54.901317497715354 9.772168463096023 11.800000190734863 22121.990234375 137 2.193000078201294 89 2026-10-12T07:58:04.000Z 54.90131012164056 9.772137701511383 11.600000381469727 22124.130859375 137 2.2019999027252197 87 2026-10-12T07:58:05.000Z 54.90130408667028 9.772112052887678 11.600000381469727 22125.91015625 138 2.2109999656677246 87 2026-10-12T07:58:06.000Z 54.9012959562242 9.772072322666645 11.399999618530273 22128.599609375 139 2.2209999561309814 87 2026-10-12T07:58:07.000Z 54.90128807723522 9.772045332938433 11.199999809265137 22130.55078125 139 2.2209999561309814 88 2026-10-12T07:58:08.000Z 54.9012771807611 9.77200853638351 11.199999809265137 22133.189453125 137 2.2209999561309814 88 2026-10-12T07:58:09.000Z 54.90126938559115 9.771972661837935 11.199999809265137 22135.66015625 139 2.2300000190734863 88 2026-10-12T07:58:10.000Z 54.901261422783136 9.771935446187854 11.0 22138.2109375 138 2.2300000190734863 87 2026-10-12T07:58:11.000Z 54.90125513635576 9.771905606612563 11.0 22140.25 141 2.2300000190734863 87 2026-10-12T07:58:12.000Z 54.9012460000813 9.771877359598875 11.0 22142.3203125 141 2.2300000190734863 87 2026-10-12T07:58:13.000Z 54.901238875463605 9.771850369870663 11.0 22144.220703125 141 2.2300000190734863 87 2026-10-12T07:58:14.000Z 54.901233511045575 9.77183167822659 11.0 22145.560546875 141 2.2300000190734863 87 2026-10-12T07:58:15.000Z 54.901223285123706 9.771810388192534 11.0 22147.330078125 141 2.2109999656677246 87 2026-10-12T07:58:16.000Z 54.90121565759182 9.771790690720081 11.0 22148.83984375 141 2.2019999027252197 0 2026-10-12T07:58:17.000Z 54.90120828151703 9.771765377372503 11.199999809265137 22150.650390625 141 2.193000078201294 0 2026-10-12T07:58:18.000Z 54.901201324537396 9.771745428442955 11.399999618530273 22152.140625 142 2.183000087738037 65 2026-10-12T07:58:19.000Z 54.90119704976678 9.771727239713073 11.600000381469727 22153.400390625 142 2.1649999618530273 65 2026-10-12T07:58:20.000Z 54.90119034424424 9.771703770384192 11.600000381469727 22155.080078125 141 2.1089999675750732 68 2026-10-12T07:58:21.000Z 54.90118715912104 9.771691197529435 11.600000381469727 22155.9609375 142 2.052999973297119 68 2026-10-12T07:58:22.000Z 54.90118456073105 9.771667057648301 11.800000190734863 22157.51953125 142 1.9589999914169312 64 2026-10-12T07:58:23.000Z 54.90118380635977 9.77164895273745 12.0 22158.6796875 141 1.8660000562667847 64 2026-10-12T07:58:24.000Z 54.901180202141404 9.77163185365498 12.0 22159.83984375 140 1.753999948501587 64 2026-10-12T07:58:25.000Z 54.9011735804379 9.771610395982862 12.199999809265137 22161.380859375 140 1.6519999504089355 62 2026-10-12T07:58:26.000Z 54.901165030896664 9.771588016301394 12.199999809265137 22163.08984375 139 1.6050000190734863 62 2026-10-12T07:58:27.000Z 54.90115589462221 9.771567564457655 12.399999618530273 22164.740234375 139 1.5770000219345093 62 2026-10-12T07:58:28.000Z 54.901146506890655 9.771541329100728 12.399999618530273 22166.73046875 138 1.5490000247955322 62 2026-10-12T07:58:29.000Z 54.901142148301005 9.77152330800891 12.600000381469727 22167.970703125 138 1.5299999713897705 66 2026-10-12T07:58:30.000Z 54.901136783882976 9.77149891667068 12.600000381469727 22169.650390625 139 1.5210000276565552 66 2026-10-12T07:58:31.000Z 54.901130916550756 9.771473100408912 12.800000190734863 22171.4296875 139 1.5210000276565552 66 2026-10-12T07:58:32.000Z 54.901126557961106 9.771448792889714 12.800000190734863 22173.05078125 140 1.5299999713897705 63 2026-10-12T07:58:33.000Z 54.90112245082855 9.77142901159823 13.0 22174.400390625 138 1.5399999618530273 63 2026-10-12T07:58:34.000Z 54.90111742168665 9.771399423480034 13.0 22176.380859375 138 1.5579999685287476 64 2026-10-12T07:58:35.000Z 54.901113817468286 9.771377462893724 13.199999809265137 22177.83984375 139 1.5770000219345093 64 2026-10-12T07:58:36.000Z 54.90110971033573 9.771356340497732 13.199999809265137 22179.26953125 139 1.5859999656677246 64 2026-10-12T07:58:37.000Z 54.901105435565114 9.771335553377867 13.199999809265137 22180.689453125 139 1.5959999561309814 64 2026-10-12T07:58:38.000Z 54.90110124461353 9.771315855905414 13.199999809265137 22182.0390625 140 1.5959999561309814 64 2026-10-12T07:58:39.000Z 54.90109680220485 9.771297415718436 13.399999618530273 22183.3203125 141 1.5959999561309814 62 2026-10-12T07:58:40.000Z 54.901093197986484 9.771277969703078 13.399999618530273 22184.630859375 141 1.5770000219345093 62 2026-10-12T07:58:41.000Z 54.90109043195844 9.771263469010592 13.399999618530273 22185.609375 142 1.5579999685287476 63 2026-10-12T07:58:42.000Z 54.90108749829233 9.77123849093914 13.600000381469727 22187.240234375 142 1.5299999713897705 63 2026-10-12T07:58:43.000Z 54.901082552969456 9.771212758496404 13.600000381469727 22188.98046875 142 1.5210000276565552 65 2026-10-12T07:58:44.000Z 54.90107601508498 9.7711818292737 13.600000381469727 22191.08984375 142 1.5210000276565552 65 2026-10-12T07:58:45.000Z 54.90107048302889 9.771152241155505 13.800000190734863 22193.080078125 143 1.5299999713897705 65 2026-10-12T07:58:46.000Z 54.90106805227697 9.771126676350832 13.800000190734863 22194.740234375 143 1.5399999618530273 65 2026-10-12T07:58:47.000Z 54.90106570534408 9.77110262028873 13.800000190734863 22196.310546875 143 1.5770000219345093 64 2026-10-12T07:58:48.000Z 54.90106268785894 9.77108258754015 13.600000381469727 22197.630859375 143 1.6050000190734863 0 2026-10-12T07:58:49.000Z 54.90105983801186 9.771065069362521 13.600000381469727 22198.80078125 142 1.6050000190734863 0 2026-10-12T07:58:50.000Z 54.901057574898005 9.77104151621461 13.600000381469727 22200.330078125 142 1.6050000190734863 0 2026-10-12T07:58:51.000Z 54.90105640143156 9.771023411303759 13.600000381469727 22201.5 142 1.6139999628067017 0 2026-10-12T07:58:52.000Z 54.901056066155434 9.77101025171578 13.600000381469727 22202.33984375 142 1.6139999628067017 0 2026-10-12T07:58:53.000Z 54.901051288470626 9.77098192088306 13.800000190734863 22204.240234375 141 1.6139999628067017 65 2026-10-12T07:58:54.000Z 54.901048773899674 9.770957445725799 13.800000190734863 22205.830078125 140 1.6139999628067017 65 2026-10-12T07:58:55.000Z 54.90104458294809 9.770931713283062 13.800000190734863 22207.5390625 142 1.6139999628067017 65 2026-10-12T07:58:56.000Z 54.90104139782488 9.770906316116452 13.800000190734863 22209.19921875 140 1.6050000190734863 66 2026-10-12T07:58:57.000Z 54.90104022435844 9.77088083513081 13.800000190734863 22210.830078125 140 1.6050000190734863 66 2026-10-12T07:58:58.000Z 54.901041900739074 9.77085979655385 13.800000190734863 22212.19921875 139 1.6050000190734863 66 2026-10-12T07:58:59.000Z 54.901041481643915 9.770838003605604 13.800000190734863 22213.58984375 139 1.6050000190734863 66 2026-10-12T07:59:00.000Z 54.901039469987154 9.770814031362534 13.800000190734863 22215.150390625 139 1.6050000190734863 65 2026-10-12T07:59:01.000Z 54.901037123054266 9.77079383097589 13.800000190734863 22216.470703125 138 1.6050000190734863 64 2026-10-12T07:59:02.000Z 54.90103100426495 9.77076256647706 13.800000190734863 22218.58984375 138 1.5959999561309814 64 2026-10-12T07:59:03.000Z 54.90102840587497 9.770740354433656 13.800000190734863 22220.0390625 138 1.5959999561309814 67 2026-10-12T07:59:04.000Z 54.901025304570794 9.77072300389409 13.800000190734863 22221.19921875 138 1.5959999561309814 67 2026-10-12T07:59:05.000Z 54.90102077834308 9.770701127126813 13.600000381469727 22222.6796875 137 1.5959999561309814 66 2026-10-12T07:59:06.000Z 54.901016503572464 9.770669946447015 13.600000381469727 22224.740234375 137 1.5959999561309814 65 2026-10-12T07:59:07.000Z 54.90101382136345 9.770649997517467 13.600000381469727 22226.05078125 137 1.5959999561309814 65 2026-10-12T07:59:08.000Z 54.901007199659944 9.770624013617635 13.399999618530273 22227.880859375 137 1.5959999561309814 65 2026-10-12T07:59:09.000Z 54.901005355641246 9.770606243982911 13.399999618530273 22229.029296875 136 1.5959999561309814 65 2026-10-12T07:59:10.000Z 54.901000494137406 9.770580930635333 13.399999618530273 22230.740234375 137 1.5959999561309814 65 2026-10-12T07:59:11.000Z 54.900994040071964 9.770551258698106 13.399999618530273 22232.759765625 137 1.5959999561309814 65 2026-10-12T07:59:12.000Z 54.900988843292 9.770525358617306 13.399999618530273 22234.51953125 137 1.5959999561309814 65 2026-10-12T07:59:13.000Z 54.900985322892666 9.770498871803284 13.600000381469727 22236.259765625 137 1.5959999561309814 65 2026-10-12T07:59:14.000Z 54.90097777917981 9.770469451323152 13.600000381469727 22238.3203125 137 1.5959999561309814 62 2026-10-12T07:59:15.000Z 54.90097333677113 9.770441791042686 13.600000381469727 22240.16015625 137 1.5959999561309814 62 2026-10-12T07:59:16.000Z 54.90097191184759 9.770419830456376 13.800000190734863 22241.55078125 138 1.5959999561309814 64 2026-10-12T07:59:17.000Z 54.90096545778215 9.770387392491102 14.0 22243.740234375 138 1.6050000190734863 65 2026-10-12T07:59:18.000Z 54.900961350649595 9.770362917333841 14.199999809265137 22245.369140625 138 1.6139999628067017 65 2026-10-12T07:59:19.000Z 54.90095665678382 9.7703443095088 14.199999809265137 22246.669921875 139 1.6139999628067017 65 2026-10-12T07:59:20.000Z 54.900951543822885 9.770327461883426 14.199999809265137 22247.890625 138 1.6139999628067017 65 2026-10-12T07:59:21.000Z 54.900944670662284 9.770308351144195 14.199999809265137 22249.330078125 138 1.6139999628067017 65 2026-10-12T07:59:22.000Z 54.900938635692 9.770292341709137 14.199999809265137 22250.560546875 138 1.6139999628067017 65 2026-10-12T07:59:23.000Z 54.90093025378883 9.770270548760891 14.199999809265137 22252.240234375 138 1.6139999628067017 66 2026-10-12T07:59:24.000Z 54.90091910585761 9.770245989784598 14.399999618530273 22254.240234375 137 1.6139999628067017 66 2026-10-12T07:59:25.000Z 54.90090980194509 9.770215228199959 14.399999618530273 22256.4609375 137 1.6239999532699585 66 2026-10-12T07:59:26.000Z 54.90089840255678 9.770182622596622 14.399999618530273 22258.91015625 137 1.6239999532699585 67 2026-10-12T07:59:27.000Z 54.90088775753975 9.770145826041698 14.399999618530273 22261.5390625 138 1.6330000162124634 67 2026-10-12T07:59:28.000Z 54.90088046528399 9.770123697817326 14.399999618530273 22263.1796875 137 1.6330000162124634 67 2026-10-12T07:59:29.000Z 54.90087543614209 9.770107688382268 14.399999618530273 22264.349609375 136 1.6419999599456787 67 2026-10-12T07:59:30.000Z 54.900867473334074 9.77008966729045 14.399999618530273 22265.80078125 136 1.6419999599456787 67 2026-10-12T07:59:31.000Z 54.900859342888 9.77007357403636 14.600000381469727 22267.169921875 136 1.6519999504089355 66 2026-10-12T07:59:32.000Z 54.90085104480386 9.770054463297129 14.600000381469727 22268.69921875 135 1.6519999504089355 66 2026-10-12T07:59:33.000Z 54.900844004005194 9.770041136071086 14.600000381469727 22269.849609375 134 1.6519999504089355 67 2026-10-12T07:59:34.000Z 54.90083444863558 9.77001590654254 14.600000381469727 22271.7890625 133 1.6519999504089355 67 2026-10-12T07:59:35.000Z 54.90082665346563 9.769993778318167 14.800000190734863 22273.439453125 133 1.6519999504089355 66 2026-10-12T07:59:36.000Z 54.9008178524673 9.769967794418335 14.800000190734863 22275.369140625 132 1.6519999504089355 65 2026-10-12T07:59:37.000Z 54.900809135288 9.769941391423345 14.800000190734863 22277.3203125 132 1.6519999504089355 65 2026-10-12T07:59:38.000Z 54.90080125629902 9.769925633445382 14.800000190734863 22278.650390625 131 1.6419999599456787 66 2026-10-12T07:59:39.000Z 54.90079429931939 9.769904175773263 14.800000190734863 22280.2109375 132 1.6419999599456787 67 2026-10-12T07:59:40.000Z 54.900786839425564 9.76988548412919 14.800000190734863 22281.650390625 131 1.6419999599456787 68 2026-10-12T07:59:41.000Z 54.90077971480787 9.76986737921834 14.800000190734863 22283.05078125 130 1.6419999599456787 69 2026-10-12T07:59:42.000Z 54.900769237428904 9.769854471087456 14.800000190734863 22284.470703125 130 1.6419999599456787 69 2026-10-12T07:59:43.000Z 54.900755155831575 9.769830582663417 14.800000190734863 22286.66015625 130 1.6419999599456787 0 2026-10-12T07:59:44.000Z 54.90074425935745 9.76980778388679 14.800000190734863 22288.55078125 129 1.6419999599456787 0 2026-10-12T07:59:45.000Z 54.900735542178154 9.769790517166257 14.800000190734863 22290.01953125 128 1.6419999599456787 64 2026-10-12T07:59:46.000Z 54.90072548389435 9.76976671256125 14.800000190734863 22291.91015625 129 1.6419999599456787 65 2026-10-12T07:59:47.000Z 54.90071735344827 9.769743327051401 14.800000190734863 22293.66015625 129 1.6419999599456787 65 2026-10-12T07:59:48.000Z 54.90071156993508 9.769725725054741 14.800000190734863 22294.9609375 129 1.6419999599456787 66 2026-10-12T07:59:49.000Z 54.900703355669975 9.769700663164258 14.800000190734863 22296.810546875 128 1.6419999599456787 66 2026-10-12T07:59:50.000Z 54.900695560500026 9.769681384786963 14.800000190734863 22298.3203125 127 1.6419999599456787 66 2026-10-12T07:59:51.000Z 54.900687681511045 9.769658502191305 14.800000190734863 22300.01953125 126 1.6419999599456787 66 2026-10-12T07:59:52.000Z 54.9006812274456 9.769640984013677 14.800000190734863 22301.33984375 129 1.6419999599456787 66 2026-10-12T07:59:53.000Z 54.90067376755178 9.769614413380623 15.0 22303.240234375 129 1.6419999599456787 66 2026-10-12T07:59:54.000Z 54.900667145848274 9.769593877717853 15.199999809265137 22304.740234375 129 1.6519999504089355 66 2026-10-12T07:59:55.000Z 54.90066102705896 9.76956739090383 15.199999809265137 22306.5703125 129 1.6519999504089355 66 2026-10-12T07:59:56.000Z 54.90065507590771 9.769542580470443 15.199999809265137 22308.2890625 129 1.6519999504089355 66 2026-10-12T07:59:57.000Z 54.900649543851614 9.769519614055753 15.199999809265137 22309.869140625 129 1.6519999504089355 66 2026-10-12T07:59:58.000Z 54.90064392797649 9.769502095878124 15.199999809265137 22311.099609375 129 1.6519999504089355 65 2026-10-12T07:59:59.000Z 54.90063705481589 9.769483739510179 15.199999809265137 22312.509765625 129 1.6519999504089355 65 2026-10-12T08:00:00.000Z 54.90062875673175 9.769461946561933 15.199999809265137 22314.1796875 131 1.6610000133514404 65 2026-10-12T08:00:01.000Z 54.900620291009545 9.769444009289145 15.399999618530273 22315.650390625 129 1.6610000133514404 66 2026-10-12T08:00:02.000Z 54.90061165764928 9.769423808902502 15.399999618530273 22317.259765625 127 1.6610000133514404 66 2026-10-12T08:00:03.000Z 54.90060486830771 9.76940268650651 15.399999618530273 22318.8203125 129 1.6610000133514404 66 2026-10-12T08:00:04.000Z 54.90059548057616 9.769376702606678 15.399999618530273 22320.7890625 128 1.6610000133514404 66 2026-10-12T08:00:05.000Z 54.900586511939764 9.769355915486813 15.600000381469727 22322.44921875 128 1.6519999504089355 66 2026-10-12T08:00:06.000Z 54.90057712420821 9.76933135651052 15.600000381469727 22324.330078125 127 1.6519999504089355 65 2026-10-12T08:00:07.000Z 54.90056932903826 9.769304869696498 15.600000381469727 22326.240234375 128 1.6519999504089355 65 2026-10-12T08:00:08.000Z 54.90056195296347 9.76928005926311 15.600000381469727 22328.01953125 128 1.6519999504089355 65 2026-10-12T08:00:09.000Z 54.90055759437382 9.769267402589321 15.800000190734863 22328.970703125 128 1.6519999504089355 66 2026-10-12T08:00:10.000Z 54.90055155940354 9.769248962402344 16.0 22330.3203125 128 1.6519999504089355 66 2026-10-12T08:00:11.000Z 54.900543596595526 9.769224235787988 16.0 22332.130859375 128 1.6519999504089355 66 2026-10-12T08:00:12.000Z 54.90053839981556 9.769210573285818 16.0 22333.1796875 128 1.6519999504089355 65 2026-10-12T08:00:13.000Z 54.90053093992174 9.76918869651854 16.0 22334.810546875 127 1.6419999599456787 65 2026-10-12T08:00:14.000Z 54.90052632987499 9.769174195826054 16.200000762939453 22335.859375 127 1.6419999599456787 65 2026-10-12T08:00:15.000Z 54.90051660686731 9.76915500126779 16.200000762939453 22337.5 126 1.6419999599456787 66 2026-10-12T08:00:16.000Z 54.900503950193524 9.769126754254103 16.200000762939453 22339.80078125 126 1.6330000162124634 66 2026-10-12T08:00:17.000Z 54.90049456246197 9.769100937992334 16.399999618530273 22341.75 126 1.6330000162124634 65 2026-10-12T08:00:18.000Z 54.9004896171391 9.769080486148596 16.399999618530273 22343.16015625 125 1.6330000162124634 64 2026-10-12T08:00:19.000Z 54.90048282779753 9.769051317125559 16.399999618530273 22345.16015625 125 1.6330000162124634 64 2026-10-12T08:00:20.000Z 54.900477128103375 9.76903472095728 16.600000381469727 22346.400390625 124 1.6330000162124634 64 2026-10-12T08:00:21.000Z 54.90047209896147 9.76901326328516 16.600000381469727 22347.859375 124 1.6239999532699585 64 2026-10-12T08:00:22.000Z 54.9004705902189 9.769001277163625 16.799999237060547 22348.650390625 124 1.6239999532699585 64 2026-10-12T08:00:23.000Z 54.90046807564795 9.768982669338584 16.799999237060547 22349.880859375 123 1.6239999532699585 64 2026-10-12T08:00:24.000Z 54.90046329796314 9.768956853076816 16.799999237060547 22351.609375 123 1.6239999532699585 64 2026-10-12T08:00:25.000Z 54.90045650862157 9.768923074007034 16.799999237060547 22353.890625 122 1.6239999532699585 64 2026-10-12T08:00:26.000Z 54.900452150031924 9.768895162269473 16.799999237060547 22355.73046875 122 1.6239999532699585 64 2026-10-12T08:00:27.000Z 54.90045089274645 9.768868423998356 16.799999237060547 22357.44921875 122 1.6239999532699585 64 2026-10-12T08:00:28.000Z 54.900449803099036 9.768847301602364 16.799999237060547 22358.810546875 122 1.6239999532699585 86 2026-10-12T08:00:29.000Z 54.900446785613894 9.768811678513885 16.799999237060547 22361.119140625 122 1.6419999599456787 87 2026-10-12T08:00:30.000Z 54.9004449415952 9.768785610795021 16.799999237060547 22362.80078125 122 1.6979999542236328 88 2026-10-12T08:00:31.000Z 54.90043915808201 9.76874797604978 16.799999237060547 22365.30078125 122 1.7640000581741333 88 2026-10-12T08:00:32.000Z 54.90043396130204 9.768712604418397 16.799999237060547 22367.640625 122 1.8660000562667847 89 2026-10-12T08:00:33.000Z 54.900429183617234 9.768677651882172 16.799999237060547 22369.939453125 122 1.9129999876022339 89 2026-10-12T08:00:34.000Z 54.90042197518051 9.768645968288183 16.799999237060547 22372.119140625 124 1.9500000476837158 89 2026-10-12T08:00:35.000Z 54.90041183307767 9.76860674098134 16.799999237060547 22374.880859375 124 1.9780000448226929 88 2026-10-12T08:00:36.000Z 54.90040244534612 9.768562065437436 16.799999237060547 22377.9296875 127 2.00600004196167 88 2026-10-12T08:00:37.000Z 54.900392051786184 9.768525017425418 17.0 22380.5703125 127 2.0339999198913574 89 2026-10-12T08:00:38.000Z 54.900384256616235 9.768498530611396 17.0 22382.48046875 128 2.062000036239624 89 2026-10-12T08:00:39.000Z 54.90037092939019 9.768459973856807 16.799999237060547 22385.369140625 130 2.0810000896453857 89 2026-10-12T08:00:40.000Z 54.900358356535435 9.768428541719913 16.799999237060547 22387.8203125 129 2.118000030517578 89 2026-10-12T08:00:41.000Z 54.90034771151841 9.76840297691524 17.0 22389.83984375 130 2.1740000247955322 89 2026-10-12T08:00:42.000Z 54.9003358092159 9.768372550606728 17.0 22392.19921875 130 2.2109999656677246 87 2026-10-12T08:00:43.000Z 54.90032239817083 9.768341118469834 17.0 22394.69921875 133 2.2300000190734863 87 2026-10-12T08:00:44.000Z 54.90030940622091 9.76830767467618 17.0 22397.279296875 132 2.239000082015991 88 2026-10-12T08:00:45.000Z 54.90029750391841 9.768267692998052 16.799999237060547 22400.169921875 132 2.257999897003174 89 2026-10-12T08:00:46.000Z 54.900287026539445 9.76823877543211 16.799999237060547 22402.359375 135 2.2860000133514404 89 2026-10-12T08:00:47.000Z 54.9002721067518 9.768194602802396 17.0 22405.640625 135 2.313999891281128 89 2026-10-12T08:00:48.000Z 54.900261629372835 9.768163338303566 16.799999237060547 22407.9609375 137 2.3420000076293945 89 2026-10-12T08:00:49.000Z 54.90024863742292 9.768119165673852 16.799999237060547 22411.140625 137 2.369999885559082 88 2026-10-12T08:00:50.000Z 54.90024075843394 9.768093433231115 16.600000381469727 22413.009765625 139 2.3980000019073486 88 2026-10-12T08:00:51.000Z 54.900230281054974 9.76806334219873 16.600000381469727 22415.259765625 139 2.4260001182556152 88 2026-10-12T08:00:52.000Z 54.90021879784763 9.768028724938631 16.600000381469727 22417.8203125 138 2.444999933242798 88 2026-10-12T08:00:53.000Z 54.90021234378219 9.768004920333624 16.600000381469727 22419.509765625 139 2.4539999961853027 88 2026-10-12T08:00:54.000Z 54.90020580589771 9.767977930605412 16.600000381469727 22421.369140625 140 2.4539999961853027 89 2026-10-12T08:00:55.000Z 54.90019239485264 9.767947839573026 16.399999618530273 22423.810546875 141 2.444999933242798 89 2026-10-12T08:00:56.000Z 54.90018367767334 9.767924370244145 16.399999618530273 22425.599609375 141 2.444999933242798 88 2026-10-12T08:00:57.000Z 54.90016859024763 9.767889250069857 16.399999618530273 22428.41015625 141 2.4070000648498535 88 2026-10-12T08:00:58.000Z 54.900157107040286 9.767866283655167 16.399999618530273 22430.349609375 142 2.378999948501587 88 2026-10-12T08:00:59.000Z 54.900143863633275 9.767836024984717 16.399999618530273 22432.7890625 142 2.3610000610351562 89 2026-10-12T08:01:00.000Z 54.90012810565531 9.76780048571527 16.399999618530273 22435.66015625 144 2.3329999446868896 89 2026-10-12T08:01:01.000Z 54.90011620335281 9.76777458563447 16.399999618530273 22437.7890625 144 2.305000066757202 90 2026-10-12T08:01:02.000Z 54.90010321140289 9.767748517915606 16.399999618530273 22440.0 144 2.2860000133514404 90 2026-10-12T08:01:03.000Z 54.9000892136246 9.767720103263855 16.399999618530273 22442.400390625 144 2.2860000133514404 90 2026-10-12T08:01:04.000Z 54.90007261745632 9.767688671126962 16.399999618530273 22445.119140625 145 2.2860000133514404 88 2026-10-12T08:01:05.000Z 54.90005811676383 9.767659166827798 16.399999618530273 22447.609375 145 2.2860000133514404 88 2026-10-12T08:01:06.000Z 54.90004445426166 9.767633518204093 16.399999618530273 22449.849609375 145 2.2950000762939453 88 2026-10-12T08:01:07.000Z 54.90003062412143 9.767608540132642 16.399999618530273 22452.0703125 145 2.2950000762939453 89 2026-10-12T08:01:08.000Z 54.900018721818924 9.76758498698473 16.399999618530273 22454.0703125 144 2.305000066757202 89 2026-10-12T08:01:09.000Z 54.900004053488374 9.76755958981812 16.399999618530273 22456.390625 144 2.305000066757202 89 2026-10-12T08:01:10.000Z 54.89998770877719 9.767532013356686 16.200000762939453 22458.91015625 144 2.305000066757202 88 2026-10-12T08:01:11.000Z 54.899970358237624 9.767505610361695 16.399999618530273 22461.48046875 146 2.313999891281128 87 2026-10-12T08:01:12.000Z 54.89995828829706 9.767485158517957 16.399999618530273 22463.359375 146 2.313999891281128 87 2026-10-12T08:01:13.000Z 54.89994051866233 9.767458839341998 16.200000762939453 22465.9609375 147 2.313999891281128 87 2026-10-12T08:01:14.000Z 54.8999285325408 9.767441237345338 16.200000762939453 22467.69921875 147 2.313999891281128 88 2026-10-12T08:01:15.000Z 54.89991009235382 9.767415588721633 16.0 22470.330078125 146 2.313999891281128 89 2026-10-12T08:01:16.000Z 54.899890730157495 9.76738465949893 16.0 22473.259765625 148 2.313999891281128 89 2026-10-12T08:01:17.000Z 54.899876564741135 9.767360771074891 16.0 22475.44921875 148 2.322999954223633 89 2026-10-12T08:01:18.000Z 54.899863405153155 9.767340905964375 15.800000190734863 22477.400390625 147 2.322999954223633 88 2026-10-12T08:01:19.000Z 54.899843372404575 9.767313245683908 15.800000190734863 22480.25 148 2.322999954223633 88 2026-10-12T08:01:20.000Z 54.89982660859823 9.767292542383075 15.800000190734863 22482.529296875 149 2.3329999446868896 88 2026-10-12T08:01:21.000Z 54.89981194026768 9.767274018377066 15.600000381469727 22484.55078125 151 2.3329999446868896 88 2026-10-12T08:01:22.000Z 54.89979626610875 9.767251554876566 15.399999618530273 22486.810546875 151 2.3329999446868896 89 2026-10-12T08:01:23.000Z 54.89978293888271 9.767224816605449 15.399999618530273 22489.0703125 152 2.3329999446868896 89 2026-10-12T08:01:24.000Z 54.899769024923444 9.767197659239173 15.399999618530273 22491.400390625 152 2.3420000076293945 89 2026-10-12T08:01:25.000Z 54.899751925840974 9.767166897654533 15.399999618530273 22494.150390625 153 2.3420000076293945 89 2026-10-12T08:01:26.000Z 54.899743124842644 9.767144350335002 15.399999618530273 22495.890625 152 2.3420000076293945 88 2026-10-12T08:01:27.000Z 54.899731976911426 9.767113588750362 15.399999618530273 22498.220703125 155 2.3420000076293945 88 2026-10-12T08:01:28.000Z 54.899723678827286 9.767079809680581 15.399999618530273 22500.580078125 152 2.3420000076293945 88 2026-10-12T08:01:29.000Z 54.89971596747637 9.767043767496943 15.399999618530273 22503.05078125 152 2.3510000705718994 88 2026-10-12T08:01:30.000Z 54.899714291095734 9.76701040752232 15.399999618530273 22505.189453125 152 2.3510000705718994 89 2026-10-12T08:01:31.000Z 54.89971403963864 9.76697612553835 15.399999618530273 22507.390625 152 2.3510000705718994 89 2026-10-12T08:01:32.000Z 54.89971756003797 9.76693807169795 15.600000381469727 22509.859375 150 2.3510000705718994 88 2026-10-12T08:01:33.000Z 54.89972149953246 9.766916614025831 15.800000190734863 22511.310546875 152 2.3510000705718994 88 2026-10-12T08:01:34.000Z 54.899724181741476 9.76688769645989 15.800000190734863 22513.150390625 151 2.3420000076293945 88 2026-10-12T08:01:35.000Z 54.899728037416935 9.766864562407136 16.0 22514.6796875 152 2.3329999446868896 88 2026-10-12T08:01:36.000Z 54.89973549731076 9.766840003430843 16.0 22516.470703125 152 2.305000066757202 88 2026-10-12T08:01:37.000Z 54.899744214490056 9.76682080887258 16.200000762939453 22518.01953125 152 2.2860000133514404 88 2026-10-12T08:01:38.000Z 54.899750584736466 9.766798010095954 16.200000762939453 22519.650390625 151 2.2669999599456787 88 2026-10-12T08:01:39.000Z 54.899757876992226 9.76678216829896 16.399999618530273 22520.94921875 151 2.257999897003174 88 2026-10-12T08:01:40.000Z 54.89976533688605 9.766768589615822 16.399999618530273 22522.140625 152 2.2209999561309814 88 2026-10-12T08:01:41.000Z 54.89977078512311 9.766741767525673 16.399999618530273 22523.9296875 152 2.1649999618530273 62 2026-10-12T08:01:42.000Z 54.89977430552244 9.766720812767744 16.399999618530273 22525.220703125 150 1.8849999904632568 62 2026-10-12T08:01:43.000Z 54.89978210069239 9.766691140830517 16.399999618530273 22527.310546875 152 1.6610000133514404 62 2026-10-12T08:01:44.000Z 54.89978821948171 9.766668761149049 16.399999618530273 22528.900390625 152 1.5679999589920044 62 2026-10-12T08:01:45.000Z 54.899796517565846 9.766651075333357 16.600000381469727 22530.359375 151 1.5299999713897705 62 2026-10-12T08:01:46.000Z 54.899806240573525 9.766630372032523 16.600000381469727 22532.0703125 150 1.5119999647140503 62 2026-10-12T08:01:47.000Z 54.89981168881059 9.766610255464911 16.600000381469727 22533.490234375 150 1.5119999647140503 62 2026-10-12T08:01:48.000Z 54.89981420338154 9.766586534678936 16.799999237060547 22535.029296875 150 1.4930000305175781 61 2026-10-12T08:01:49.000Z 54.89982007071376 9.766567340120673 16.799999237060547 22536.41015625 151 1.4739999771118164 61 2026-10-12T08:01:50.000Z 54.89982266910374 9.766542613506317 16.799999237060547 22538.0 149 1.4739999771118164 61 2026-10-12T08:01:51.000Z 54.89982551895082 9.766513193026185 17.0 22539.919921875 148 1.4739999771118164 61 2026-10-12T08:01:52.000Z 54.89982694387436 9.76649047806859 17.0 22541.380859375 149 1.4839999675750732 61 2026-10-12T08:01:53.000Z 54.89983038045466 9.766466589644551 17.0 22542.94921875 147 1.4930000305175781 61 2026-10-12T08:01:54.000Z 54.89983716979623 9.766450496390462 17.200000762939453 22544.140625 147 1.5019999742507935 61 2026-10-12T08:01:55.000Z 54.89983976818621 9.76642794907093 17.200000762939453 22545.609375 147 1.5019999742507935 61 2026-10-12T08:01:56.000Z 54.899842366576195 9.766412442550063 17.200000762939453 22546.640625 147 1.5119999647140503 62 2026-10-12T08:01:57.000Z 54.89984571933746 9.766394589096308 17.200000762939453 22547.8203125 147 1.5119999647140503 62 2026-10-12T08:01:58.000Z 54.89984815008938 9.766383357346058 17.200000762939453 22548.5703125 147 1.5119999647140503 64 2026-10-12T08:01:59.000Z 54.899847814813256 9.766361899673939 17.399999618530273 22549.94921875 148 1.5119999647140503 64 2026-10-12T08:02:00.000Z 54.899847228080034 9.766349075362086 17.399999618530273 22550.759765625 148 1.5119999647140503 63 2026-10-12T08:02:01.000Z 54.899846306070685 9.766331389546394 17.399999618530273 22551.859375 150 1.5019999742507935 63 2026-10-12T08:02:02.000Z 54.89984471350908 9.766303896903992 17.399999618530273 22553.630859375 149 1.4839999675750732 63 2026-10-12T08:02:03.000Z 54.89984513260424 9.766277996823192 17.600000381469727 22555.2890625 149 1.4739999771118164 64 2026-10-12T08:02:04.000Z 54.89984354004264 9.766259137541056 17.600000381469727 22556.5 148 1.4739999771118164 64 2026-10-12T08:02:05.000Z 54.89984228275716 9.76623248308897 17.600000381469727 22558.220703125 148 1.465000033378601 64 2026-10-12T08:02:06.000Z 54.89984060637653 9.766206499189138 17.600000381469727 22559.890625 147 1.465000033378601 64 2026-10-12T08:02:07.000Z 54.8998368345201 9.766178587451577 17.799999237060547 22561.73046875 148 1.4739999771118164 64 2026-10-12T08:02:08.000Z 54.89983440376818 9.766152687370777 17.799999237060547 22563.419921875 145 1.4839999675750732 64 2026-10-12T08:02:09.000Z 54.89983381703496 9.766125194728374 17.799999237060547 22565.1796875 145 1.5119999647140503 62 2026-10-12T08:02:10.000Z 54.899832643568516 9.766108766198158 17.799999237060547 22566.240234375 145 1.5299999713897705 62 2026-10-12T08:02:11.000Z 54.89982937462628 9.76608538068831 17.799999237060547 22567.76953125 145 1.5399999618530273 63 2026-10-12T08:02:12.000Z 54.89982635714114 9.766066940501332 17.799999237060547 22568.990234375 145 1.5579999685287476 63 2026-10-12T08:02:13.000Z 54.89982107654214 9.766039615496993 18.0 22570.830078125 143 1.5679999589920044 63 2026-10-12T08:02:14.000Z 54.89981479011476 9.766017403453588 18.0 22572.41015625 143 1.5770000219345093 63 2026-10-12T08:02:15.000Z 54.89981026388705 9.765997622162104 18.0 22573.76953125 143 1.5770000219345093 63 2026-10-12T08:02:16.000Z 54.89980347454548 9.76598278619349 18.0 22574.990234375 143 1.5770000219345093 63 2026-10-12T08:02:17.000Z 54.89979869686067 9.765969878062606 18.0 22575.970703125 140 1.5770000219345093 63 2026-10-12T08:02:18.000Z 54.89979090169072 9.765945989638567 18.0 22577.73046875 138 1.5679999589920044 63 2026-10-12T08:02:19.000Z 54.89978402853012 9.76593098603189 18.0 22578.9609375 136 1.5679999589920044 63 2026-10-12T08:02:20.000Z 54.89977405406535 9.765912797302008 18.0 22580.560546875 135 1.5579999685287476 66 2026-10-12T08:02:21.000Z 54.89976382814348 9.765893770381808 18.0 22582.23046875 134 1.5579999685287476 66 2026-10-12T08:02:22.000Z 54.899757876992226 9.765881365165114 18.200000762939453 22583.259765625 133 1.5490000247955322 64 2026-10-12T08:02:23.000Z 54.89974781870842 9.765856973826885 18.200000762939453 22585.189453125 133 1.5490000247955322 63 2026-10-12T08:02:24.000Z 54.89973868243396 9.765832666307688 18.200000762939453 22587.05078125 132 1.5490000247955322 63 2026-10-12T08:02:25.000Z 54.89972862415016 9.765809867531061 18.200000762939453 22588.890625 132 1.5399999618530273 63 2026-10-12T08:02:26.000Z 54.899720158427954 9.765792600810528 18.200000762939453 22590.349609375 132 1.5399999618530273 65 2026-10-12T08:02:27.000Z 54.89970909431577 9.765771478414536 18.200000762939453 22592.169921875 131 1.5399999618530273 65 2026-10-12T08:02:28.000Z 54.89970037713647 9.765748176723719 18.399999618530273 22593.94921875 131 1.5490000247955322 64 2026-10-12T08:02:29.000Z 54.89969492889941 9.765732837840915 18.399999618530273 22595.109375 131 1.5490000247955322 63 2026-10-12T08:02:30.000Z 54.89968922920525 9.765718169510365 18.399999618530273 22596.240234375 131 1.5490000247955322 62 2026-10-12T08:02:31.000Z 54.89968470297754 9.765699310228229 18.399999618530273 22597.55078125 132 1.5490000247955322 62 2026-10-12T08:02:32.000Z 54.89967933855951 9.765686318278313 18.399999618530273 22598.560546875 130 1.5490000247955322 63 2026-10-12T08:02:33.000Z 54.89967070519924 9.765665531158447 18.399999618530273 22600.2109375 130 1.5490000247955322 63 2026-10-12T08:02:34.000Z 54.899662993848324 9.765646923333406 18.600000381469727 22601.669921875 130 1.5490000247955322 63 2026-10-12T08:02:35.000Z 54.8996555339545 9.765627980232239 18.600000381469727 22603.140625 130 1.5399999618530273 63 2026-10-12T08:02:36.000Z 54.899648409336805 9.76560853421688 18.600000381469727 22604.619140625 130 1.5399999618530273 63 2026-10-12T08:02:37.000Z 54.89964371547103 9.765597805380821 18.600000381469727 22605.48046875 131 1.5299999713897705 64 2026-10-12T08:02:38.000Z 54.8996367584914 9.76558011956513 18.600000381469727 22606.830078125 131 1.5299999713897705 64 2026-10-12T08:02:39.000Z 54.89962745457888 9.765554638579488 18.600000381469727 22608.759765625 132 1.5210000276565552 64 2026-10-12T08:02:40.000Z 54.899619575589895 9.76553125306964 18.600000381469727 22610.5 132 1.5210000276565552 64 2026-10-12T08:02:41.000Z 54.89961387589574 9.765508621931076 18.600000381469727 22612.080078125 132 1.5210000276565552 64 2026-10-12T08:02:42.000Z 54.89960758946836 9.765488673001528 18.799999237060547 22613.5390625 133 1.5210000276565552 64 2026-10-12T08:02:43.000Z 54.899601973593235 9.765461096540093 18.799999237060547 22615.41015625 134 1.5210000276565552 64 2026-10-12T08:02:44.000Z 54.899600548669696 9.76543896831572 18.799999237060547 22616.830078125 134 1.5210000276565552 64 2026-10-12T08:02:45.000Z 54.8995950166136 9.765413403511047 19.0 22618.58984375 135 1.5210000276565552 65 2026-10-12T08:02:46.000Z 54.89958956837654 9.765386246144772 19.0 22620.4296875 137 1.5210000276565552 65 2026-10-12T08:02:47.000Z 54.89958722144365 9.765362357720733 19.200000762939453 22621.98046875 136 1.5210000276565552 65 2026-10-12T08:02:48.000Z 54.899588311091065 9.765345929190516 19.200000762939453 22623.0390625 137 1.5210000276565552 65 2026-10-12T08:02:49.000Z 54.89958805963397 9.765323214232922 19.200000762939453 22624.490234375 138 1.5210000276565552 65 2026-10-12T08:02:50.000Z 54.899586802348495 9.765307875350118 19.200000762939453 22625.490234375 135 1.5210000276565552 65 2026-10-12T08:02:51.000Z 54.899583952501416 9.76528842933476 19.399999618530273 22626.76953125 134 1.5119999647140503 64 2026-10-12T08:02:52.000Z 54.89957976154983 9.765265379101038 19.399999618530273 22628.3203125 134 1.5119999647140503 62 2026-10-12T08:02:53.000Z 54.899574145674706 9.765244843438268 19.399999618530273 22629.759765625 133 1.5119999647140503 62 2026-10-12T08:02:54.000Z 54.89956945180893 9.765230175107718 19.399999618530273 22630.830078125 133 1.5019999742507935 62 2026-10-12T08:02:55.000Z 54.89955981262028 9.765202598646283 19.399999618530273 22632.900390625 132 1.5019999742507935 64 2026-10-12T08:02:56.000Z 54.89955176599324 9.765176950022578 19.399999618530273 22634.76953125 130 1.5019999742507935 64 2026-10-12T08:02:57.000Z 54.89954271353781 9.765155492350459 19.399999618530273 22636.48046875 131 1.5019999742507935 64 2026-10-12T08:02:58.000Z 54.899532068520784 9.765132190659642 19.399999618530273 22638.380859375 131 1.5019999742507935 64 2026-10-12T08:02:59.000Z 54.89952142350376 9.76511006243527 19.200000762939453 22640.240234375 131 1.5019999742507935 86 2026-10-12T08:03:00.000Z 54.89950650371611 9.76508860476315 19.200000762939453 22642.390625 133 1.5770000219345093 88 2026-10-12T08:03:01.000Z 54.89948948845267 9.765066476538777 19.200000762939453 22644.75 131 1.7079999446868896 88 2026-10-12T08:03:02.000Z 54.89947473630309 9.765046024695039 19.200000762939453 22646.849609375 131 1.819000005722046 88 2026-10-12T08:03:03.000Z 54.8994588945061 9.765022136271 19.200000762939453 22649.189453125 131 1.875 88 2026-10-12T08:03:04.000Z 54.8994448967278 9.76499380543828 19.200000762939453 22651.5703125 131 1.9220000505447388 88 2026-10-12T08:03:05.000Z 54.899429976940155 9.764969497919083 19.200000762939453 22653.83984375 131 1.9500000476837158 87 2026-10-12T08:03:06.000Z 54.89941606298089 9.764941753819585 19.200000762939453 22656.2109375 131 1.9780000448226929 87 2026-10-12T08:03:07.000Z 54.89940139465034 9.764916859567165 19.0 22658.490234375 132 2.00600004196167 88 2026-10-12T08:03:08.000Z 54.899384044110775 9.764886014163494 19.0 22661.25 133 2.0250000953674316 88 2026-10-12T08:03:09.000Z 54.899367447942495 9.764859778806567 19.0 22663.75 133 2.052999973297119 89 2026-10-12T08:03:10.000Z 54.899354204535484 9.764839326962829 19.0 22665.720703125 136 2.0899999141693115 89 2026-10-12T08:03:11.000Z 54.89933534525335 9.764818623661995 19.0 22668.2109375 135 2.1089999675750732 89 2026-10-12T08:03:12.000Z 54.899317072704434 9.764802781865 19.0 22670.470703125 135 2.13700008392334 88 2026-10-12T08:03:13.000Z 54.89929838106036 9.764782162383199 19.0 22672.9296875 135 2.1459999084472656 88 2026-10-12T08:03:14.000Z 54.89928505383432 9.76476900279522 18.799999237060547 22674.640625 136 2.1649999618530273 88 2026-10-12T08:03:15.000Z 54.89926644600928 9.76475047878921 18.799999237060547 22677.009765625 136 2.1649999618530273 88 2026-10-12T08:03:16.000Z 54.89924976602197 9.764730697497725 18.799999237060547 22679.259765625 137 2.183000087738037 89 2026-10-12T08:03:17.000Z 54.899232583120465 9.764712089672685 18.600000381469727 22681.51953125 137 2.193000078201294 89 2026-10-12T08:03:18.000Z 54.89921531639993 9.764692140743136 18.600000381469727 22683.8203125 138 2.2019999027252197 88 2026-10-12T08:03:19.000Z 54.899198887869716 9.764669174328446 18.399999618530273 22686.169921875 138 2.2209999561309814 87 2026-10-12T08:03:20.000Z 54.89918053150177 9.764643525704741 18.399999618530273 22688.7890625 139 2.2300000190734863 87 2026-10-12T08:03:21.000Z 54.89916360005736 9.764614691957831 18.200000762939453 22691.4296875 139 2.257999897003174 87 2026-10-12T08:03:22.000Z 54.89915077574551 9.764586193487048 18.200000762939453 22693.75 139 2.2860000133514404 87 2026-10-12T08:03:23.000Z 54.899138286709785 9.764553001150489 18.200000762939453 22696.2890625 139 2.2950000762939453 89 2026-10-12T08:03:24.000Z 54.89912671968341 9.764511426910758 18.0 22699.25 140 2.322999954223633 89 2026-10-12T08:03:25.000Z 54.89911959506571 9.764482509344816 18.0 22701.259765625 140 2.3510000705718994 87 2026-10-12T08:03:26.000Z 54.89911205135286 9.764445796608925 18.0 22703.759765625 141 2.3510000705718994 87 2026-10-12T08:03:27.000Z 54.899106435477734 9.764403300359845 17.799999237060547 22706.560546875 142 2.369999885559082 87 2026-10-12T08:03:28.000Z 54.89910341799259 9.764375891536474 17.799999237060547 22708.349609375 143 2.378999948501587 87 2026-10-12T08:03:29.000Z 54.89909729920328 9.764329707249999 17.799999237060547 22711.390625 144 2.378999948501587 88 2026-10-12T08:03:30.000Z 54.899092270061374 9.764291318133473 17.600000381469727 22713.91015625 145 2.4070000648498535 88 2026-10-12T08:03:31.000Z 54.8990891687572 9.764257539063692 17.600000381469727 22716.099609375 145 2.4170000553131104 89 2026-10-12T08:03:32.000Z 54.899088917300105 9.764223005622625 17.399999618530273 22718.3203125 146 2.4260001182556152 88 2026-10-12T08:03:33.000Z 54.89908682182431 9.764186795800924 17.399999618530273 22720.650390625 147 2.4260001182556152 88 2026-10-12T08:03:34.000Z 54.8990857321769 9.764153938740492 17.399999618530273 22722.759765625 148 2.4260001182556152 88 2026-10-12T08:03:35.000Z 54.8990841396153 9.764119572937489 17.200000762939453 22724.970703125 148 2.4260001182556152 88 2026-10-12T08:03:36.000Z 54.89908246323466 9.764084201306105 17.200000762939453 22727.25 149 2.4260001182556152 88 2026-10-12T08:03:37.000Z 54.89907936193049 9.764046985656023 17.0 22729.66015625 150 2.4260001182556152 88 2026-10-12T08:03:38.000Z 54.89907760173082 9.764009602367878 16.799999237060547 22732.060546875 150 2.4260001182556152 88 2026-10-12T08:03:39.000Z 54.899075170978904 9.763973308727145 16.600000381469727 22734.400390625 151 2.4260001182556152 87 2026-10-12T08:03:40.000Z 54.89907290786505 9.763936847448349 16.600000381469727 22736.75 152 2.4260001182556152 87 2026-10-12T08:03:41.000Z 54.89906997419894 9.763904744759202 16.600000381469727 22738.83984375 152 2.4260001182556152 88 2026-10-12T08:03:42.000Z 54.89906762726605 9.763870546594262 16.399999618530273 22741.0390625 152 2.4260001182556152 88 2026-10-12T08:03:43.000Z 54.8990651126951 9.763833917677402 16.399999618530273 22743.41015625 153 2.4260001182556152 89 2026-10-12T08:03:44.000Z 54.89906184375286 9.76379661820829 16.399999618530273 22745.8203125 153 2.4260001182556152 89 2026-10-12T08:03:45.000Z 54.89905681461096 9.763758312910795 16.200000762939453 22748.349609375 152 2.4170000553131104 88 2026-10-12T08:03:46.000Z 54.899054216220975 9.763722186908126 16.200000762939453 22750.669921875 152 2.4170000553131104 87 2026-10-12T08:03:47.000Z 54.899050779640675 9.763685390353203 16.200000762939453 22753.0703125 153 2.4170000553131104 87 2026-10-12T08:03:48.000Z 54.899047845974565 9.763651108369231 16.200000762939453 22755.2890625 154 2.4170000553131104 87 2026-10-12T08:03:49.000Z 54.899043487384915 9.763618586584926 16.200000762939453 22757.4296875 155 2.4170000553131104 87 2026-10-12T08:03:50.000Z 54.899035105481744 9.763588914647698 16.200000762939453 22759.55078125 155 2.4170000553131104 87 2026-10-12T08:03:51.000Z 54.89902571775019 9.763557566329837 16.200000762939453 22761.810546875 155 2.4070000648498535 88 2026-10-12T08:03:52.000Z 54.899016078561544 9.763525296002626 16.200000762939453 22764.140625 156 2.4070000648498535 88 2026-10-12T08:03:53.000Z 54.89900526590645 9.763491433113813 16.200000762939453 22766.619140625 156 2.4070000648498535 87 2026-10-12T08:03:54.000Z 54.89899579435587 9.763464191928506 16.200000762939453 22768.669921875 156 2.3980000019073486 87 2026-10-12T08:03:55.000Z 54.89898355677724 9.763431753963232 16.200000762939453 22771.16015625 157 2.3980000019073486 87 2026-10-12T08:03:56.000Z 54.89897198975086 9.76339990273118 16.399999618530273 22773.5703125 157 2.3980000019073486 88 2026-10-12T08:03:57.000Z 54.898963356390595 9.763372410088778 16.399999618530273 22775.580078125 157 2.3980000019073486 88 2026-10-12T08:03:58.000Z 54.89895673468709 9.763343911617994 16.200000762939453 22777.5390625 157 2.3980000019073486 89 2026-10-12T08:03:59.000Z 54.89895170554519 9.763321029022336 16.200000762939453 22779.099609375 157 2.3889999389648438 89 2026-10-12T08:04:00.000Z 54.898941814899445 9.763297056779265 16.200000762939453 22780.990234375 157 2.3889999389648438 88 2026-10-12T08:04:01.000Z 54.89893242716789 9.763268055394292 16.200000762939453 22783.119140625 158 2.378999948501587 88 2026-10-12T08:04:02.000Z 54.898923290893435 9.763245088979602 16.200000762939453 22784.91015625 157 2.369999885559082 88 2026-10-12T08:04:03.000Z 54.898914908990264 9.763218350708485 16.200000762939453 22786.859375 157 2.369999885559082 88 2026-10-12T08:04:04.000Z 54.898904766887426 9.763188092038035 16.200000762939453 22789.109375 157 2.3610000610351562 89 2026-10-12T08:04:05.000Z 54.8988941218704 9.763158168643713 16.200000762939453 22791.33984375 157 2.3510000705718994 89 2026-10-12T08:04:06.000Z 54.89888674579561 9.76312673650682 16.0 22793.51953125 157 2.3510000705718994 89 2026-10-12T08:04:07.000Z 54.898879285901785 9.763095891103148 16.0 22795.669921875 157 2.3420000076293945 87 2026-10-12T08:04:08.000Z 54.898868557065725 9.763062447309494 16.0 22798.119140625 157 2.3329999446868896 87 2026-10-12T08:04:09.000Z 54.898860175162554 9.763030596077442 16.0 22800.359375 157 2.322999954223633 87 2026-10-12T08:04:10.000Z 54.89885346964002 9.762998409569263 16.0 22802.560546875 157 2.313999891281128 88 2026-10-12T08:04:11.000Z 54.898847518488765 9.762968318536878 16.0 22804.599609375 157 2.313999891281128 88 2026-10-12T08:04:12.000Z 54.898842573165894 9.762940825894475 16.200000762939453 22806.439453125 157 2.305000066757202 88 2026-10-12T08:04:13.000Z 54.89883787930012 9.76291417144239 16.200000762939453 22808.23046875 157 2.2950000762939453 86 2026-10-12T08:04:14.000Z 54.8988336045295 9.7628877684474 16.200000762939453 22809.98046875 157 2.2950000762939453 86 2026-10-12T08:04:15.000Z 54.8988285753876 9.762855246663094 16.399999618530273 22812.140625 157 2.2860000133514404 87 2026-10-12T08:04:16.000Z 54.898824132978916 9.762825490906835 16.399999618530273 22814.099609375 156 2.2769999504089355 87 2026-10-12T08:04:17.000Z 54.898819187656045 9.76279154419899 16.399999618530273 22816.349609375 156 2.2669999599456787 87 2026-10-12T08:04:18.000Z 54.898814829066396 9.762750808149576 16.399999618530273 22819.009765625 157 2.2669999599456787 88 2026-10-12T08:04:19.000Z 54.898813320323825 9.762710742652416 16.399999618530273 22821.580078125 157 2.257999897003174 88 2026-10-12T08:04:20.000Z 54.8988129850477 9.762679059058428 16.399999618530273 22823.619140625 157 2.257999897003174 88 2026-10-12T08:04:21.000Z 54.89881365559995 9.762653326615691 16.600000381469727 22825.26953125 157 2.249000072479248 88 2026-10-12T08:04:22.000Z 54.89881516434252 9.76263027638197 16.600000381469727 22826.75 157 2.249000072479248 0 2026-10-12T08:04:23.000Z 54.89881600253284 9.76260689087212 16.600000381469727 22828.23046875 158 2.249000072479248 0 2026-10-12T08:04:24.000Z 54.898819690570235 9.762582164257765 16.799999237060547 22829.869140625 158 2.239000082015991 65 2026-10-12T08:04:25.000Z 54.898824049159884 9.762561796233058 16.799999237060547 22831.259765625 157 2.2209999561309814 65 2026-10-12T08:04:26.000Z 54.8988301679492 9.76254285313189 16.799999237060547 22832.650390625 157 2.2109999656677246 64 2026-10-12T08:04:27.000Z 54.89883997477591 9.762525167316198 17.0 22834.220703125 158 2.193000078201294 64 2026-10-12T08:04:28.000Z 54.89885271526873 9.762505972757936 17.0 22836.08984375 159 2.13700008392334 64 2026-10-12T08:04:29.000Z 54.898864617571235 9.762495076283813 17.200000762939453 22837.58984375 159 2.052999973297119 64 2026-10-12T08:04:30.000Z 54.89887224510312 9.762482587248087 17.200000762939453 22838.73046875 156 1.9589999914169312 64 2026-10-12T08:04:31.000Z 54.89888649433851 9.7624715231359 17.200000762939453 22840.439453125 155 1.8660000562667847 64 2026-10-12T08:04:32.000Z 54.89889814518392 9.76246708072722 17.200000762939453 22841.76953125 154 1.8009999990463257 64 2026-10-12T08:04:33.000Z 54.89891113713384 9.762462051585317 17.399999618530273 22843.240234375 153 1.7450000047683716 64 2026-10-12T08:04:34.000Z 54.898922285065055 9.762462805956602 17.399999618530273 22844.4609375 154 1.6799999475479126 64 2026-10-12T08:04:35.000Z 54.898938965052366 9.762460878118873 17.399999618530273 22846.3203125 152 1.6330000162124634 63 2026-10-12T08:04:36.000Z 54.89894944243133 9.76246272213757 17.399999618530273 22847.48046875 152 1.5959999561309814 63 2026-10-12T08:04:37.000Z 54.89896360784769 9.762462973594666 17.399999618530273 22849.05078125 152 1.5679999589920044 63 2026-10-12T08:04:38.000Z 54.89897668361664 9.7624577768147 17.600000381469727 22850.5390625 151 1.5579999685287476 63 2026-10-12T08:04:39.000Z 54.89898841828108 9.762451574206352 17.799999237060547 22851.900390625 151 1.5399999618530273 65 2026-10-12T08:04:40.000Z 54.8990027513355 9.762444952502847 18.0 22853.55078125 150 1.5299999713897705 65 2026-10-12T08:04:41.000Z 54.89901348017156 9.762443276122212 18.0 22854.740234375 149 1.5299999713897705 65 2026-10-12T08:04:42.000Z 54.89902278408408 9.762444701045752 18.200000762939453 22855.779296875 149 1.5210000276565552 63 2026-10-12T08:04:43.000Z 54.89903426729143 9.762446042150259 18.200000762939453 22857.05078125 149 1.5019999742507935 63 2026-10-12T08:04:44.000Z 54.89904306828976 9.76244612596929 18.200000762939453 22858.029296875 148 1.4839999675750732 64 2026-10-12T08:04:45.000Z 54.8990529589355 9.762445790693164 18.399999618530273 22859.130859375 148 1.4559999704360962 64 2026-10-12T08:04:46.000Z 54.899065447971225 9.762443527579308 18.600000381469727 22860.51953125 148 1.4279999732971191 64 2026-10-12T08:04:47.000Z 54.8990788590163 9.7624490596354 18.600000381469727 22861.990234375 148 1.409000039100647 64 2026-10-12T08:04:48.000Z 54.899087995290756 9.762446712702513 18.799999237060547 22863.01953125 147 1.3899999856948853 63 2026-10-12T08:04:49.000Z 54.899098640307784 9.762445539236069 19.0 22864.189453125 148 1.371999979019165 62 2026-10-12T08:04:50.000Z 54.89911104552448 9.762443359941244 19.0 22865.580078125 148 1.3339999914169312 61 2026-10-12T08:04:51.000Z 54.89912521094084 9.762442940846086 19.200000762939453 22867.16015625 148 1.315999984741211 61 2026-10-12T08:04:52.000Z 54.899137280881405 9.762443443760276 19.399999618530273 22868.5 145 1.2879999876022339 61 2026-10-12T08:04:53.000Z 54.89914717152715 9.762444030493498 19.600000381469727 22869.609375 147 1.2879999876022339 61 2026-10-12T08:04:54.000Z 54.899156810715795 9.762445539236069 19.600000381469727 22870.6796875 147 1.2690000534057617 61 2026-10-12T08:04:55.000Z 54.89916737191379 9.762444533407688 19.600000381469727 22871.859375 146 1.25 60 2026-10-12T08:04:56.000Z 54.89917910657823 9.762442102655768 19.600000381469727 22873.169921875 147 1.2410000562667847 60 2026-10-12T08:04:57.000Z 54.89919134415686 9.762438917532563 19.799999237060547 22874.55078125 146 1.2410000562667847 59 2026-10-12T08:04:58.000Z 54.899201821535826 9.762439336627722 20.0 22875.7109375 146 1.2410000562667847 59 2026-10-12T08:04:59.000Z 54.89920785650611 9.762440174818039 20.200000762939453 22876.390625 144 1.2410000562667847 59 2026-10-12T08:05:00.000Z 54.89922017790377 9.762438498437405 20.399999618530273 22877.759765625 142 1.2319999933242798 61 2026-10-12T08:05:01.000Z 54.89923283457756 9.762440845370293 20.600000381469727 22879.169921875 141 1.2319999933242798 61 2026-10-12T08:05:02.000Z 54.89924683235586 9.762442605569959 20.600000381469727 22880.740234375 140 1.2410000562667847 61 2026-10-12T08:05:03.000Z 54.89925873465836 9.762442102655768 20.799999237060547 22882.060546875 139 1.2599999904632568 61 2026-10-12T08:05:04.000Z 54.899270217865705 9.762440426275134 20.799999237060547 22883.33984375 139 1.2690000534057617 61 2026-10-12T08:05:05.000Z 54.89928153343499 9.762439839541912 20.799999237060547 22884.58984375 139 1.2690000534057617 61 2026-10-12T08:05:06.000Z 54.89929301664233 9.762439168989658 20.799999237060547 22885.869140625 139 1.277999997138977 60 2026-10-12T08:05:07.000Z 54.89930751733482 9.76243682205677 20.799999237060547 22887.490234375 140 1.277999997138977 60 2026-10-12T08:05:08.000Z 54.89932017400861 9.762436151504517 20.799999237060547 22888.900390625 141 1.277999997138977 60 2026-10-12T08:05:09.000Z 54.89933400414884 9.762434642761946 20.799999237060547 22890.439453125 142 1.2879999876022339 59 2026-10-12T08:05:10.000Z 54.89934674464166 9.762432547286153 20.799999237060547 22891.869140625 142 1.2970000505447388 59 2026-10-12T08:05:11.000Z 54.89935889840126 9.762430367991328 20.799999237060547 22893.220703125 143 1.305999994277954 59 2026-10-12T08:05:12.000Z 54.89937163889408 9.762427350506186 21.0 22894.650390625 143 1.305999994277954 59 2026-10-12T08:05:13.000Z 54.89938035607338 9.76242357864976 21.200000762939453 22895.640625 143 1.315999984741211 59 2026-10-12T08:05:14.000Z 54.89939401857555 9.762423411011696 21.200000762939453 22897.16015625 142 1.315999984741211 59 2026-10-12T08:05:15.000Z 54.89940952509642 9.762420393526554 21.200000762939453 22898.890625 143 1.3250000476837158 59 2026-10-12T08:05:16.000Z 54.89942469634116 9.762418381869793 21.399999618530273 22900.58984375 143 1.3250000476837158 59 2026-10-12T08:05:17.000Z 54.8994396161288 9.762417376041412 21.399999618530273 22902.25 143 1.3250000476837158 59 2026-10-12T08:05:18.000Z 54.89945260807872 9.762416873127222 21.399999618530273 22903.69921875 142 1.3339999914169312 59 2026-10-12T08:05:19.000Z 54.89946434274316 9.76241385564208 21.600000381469727 22905.01953125 142 1.3339999914169312 61 2026-10-12T08:05:20.000Z 54.899474987760186 9.762411508709192 21.600000381469727 22906.19921875 142 1.343999981880188 63 2026-10-12T08:05:21.000Z 54.89949015900493 9.762409999966621 21.600000381469727 22907.890625 142 1.343999981880188 63 2026-10-12T08:05:22.000Z 54.899504743516445 9.762404635548592 21.600000381469727 22909.55078125 142 1.3530000448226929 62 2026-10-12T08:05:23.000Z 54.899516897276044 9.762396588921547 21.600000381469727 22911.0 142 1.3619999885559082 62 2026-10-12T08:05:24.000Z 54.8995244409889 9.762389967218041 21.600000381469727 22911.939453125 141 1.3619999885559082 62 2026-10-12T08:05:25.000Z 54.89953190088272 9.762388207018375 21.600000381469727 22912.76953125 141 1.371999979019165 61 2026-10-12T08:05:26.000Z 54.89954455755651 9.762386530637741 21.600000381469727 22914.169921875 141 1.371999979019165 61 2026-10-12T08:05:27.000Z 54.89956115372479 9.762383680790663 21.399999618530273 22916.029296875 140 1.371999979019165 61 2026-10-12T08:05:28.000Z 54.899575570598245 9.76238451898098 21.399999618530273 22917.619140625 140 1.371999979019165 61 2026-10-12T08:05:29.000Z 54.899588311091065 9.76238108240068 21.600000381469727 22919.05078125 140 1.371999979019165 61 2026-10-12T08:05:30.000Z 54.89959602244198 9.76237764582038 21.600000381469727 22919.939453125 139 1.371999979019165 61 2026-10-12T08:05:31.000Z 54.899606835097075 9.76237278431654 21.799999237060547 22921.1796875 139 1.371999979019165 64 2026-10-12T08:05:32.000Z 54.89962259307504 9.76236842572689 22.0 22922.9609375 138 1.371999979019165 64 2026-10-12T08:05:33.000Z 54.899633070454 9.762362809851766 22.200000762939453 22924.169921875 138 1.371999979019165 64 2026-10-12T08:05:34.000Z 54.89965318702161 9.762360798195004 22.200000762939453 22926.41015625 138 1.38100004196167 64 2026-10-12T08:05:35.000Z 54.89966726861894 9.762360211461782 22.200000762939453 22927.970703125 138 1.3899999856948853 64 2026-10-12T08:05:36.000Z 54.899684032425284 9.762356020510197 22.399999618530273 22929.859375 137 1.3899999856948853 64 2026-10-12T08:05:37.000Z 54.89970037713647 9.762351410463452 22.399999618530273 22931.689453125 137 1.399999976158142 64 2026-10-12T08:05:38.000Z 54.89971471019089 9.762347973883152 22.399999618530273 22933.310546875 137 1.4179999828338623 63 2026-10-12T08:05:39.000Z 54.899728959426284 9.76234638132155 22.600000381469727 22934.890625 137 1.4279999732971191 63 2026-10-12T08:05:40.000Z 54.89974245429039 9.762344872578979 22.600000381469727 22936.390625 137 1.4279999732971191 63 2026-10-12T08:05:41.000Z 54.89975460804999 9.762342860922217 22.600000381469727 22937.75 136 1.437000036239624 63 2026-10-12T08:05:42.000Z 54.89976743236184 9.762344621121883 22.600000381469727 22939.1796875 135 1.4459999799728394 64 2026-10-12T08:05:43.000Z 54.899776400998235 9.762345794588327 22.799999237060547 22940.1796875 135 1.4559999704360962 63 2026-10-12T08:05:44.000Z 54.89978637546301 9.762342860922217 22.799999237060547 22941.2890625 135 1.4559999704360962 63 2026-10-12T08:05:45.000Z 54.89979408681393 9.762341687455773 22.799999237060547 22942.16015625 134 1.4559999704360962 63 2026-10-12T08:05:46.000Z 54.899803726002574 9.762338837608695 22.799999237060547 22943.240234375 133 1.4559999704360962 63 2026-10-12T08:05:47.000Z 54.89981344901025 9.762334311380982 22.799999237060547 22944.349609375 133 1.4559999704360962 63 2026-10-12T08:05:48.000Z 54.899822836741805 9.762328276410699 23.0 22945.4609375 132 1.4459999799728394 63 2026-10-12T08:05:49.000Z 54.89983641542494 9.762321570888162 23.0 22947.029296875 132 1.437000036239624 64 2026-10-12T08:05:50.000Z 54.89984706044197 9.762308578938246 23.0 22948.470703125 131 1.4279999732971191 64 2026-10-12T08:05:51.000Z 54.8998542688787 9.76229458115995 23.0 22949.669921875 132 1.4179999828338623 63 2026-10-12T08:05:52.000Z 54.89986172877252 9.762275135144591 23.0 22951.169921875 131 1.4179999828338623 62 2026-10-12T08:05:53.000Z 54.89986541680992 9.762252420186996 23.0 22952.669921875 131 1.409000039100647 62 2026-10-12T08:05:54.000Z 54.89986709319055 9.762223418802023 23.0 22954.5390625 130 1.409000039100647 62 2026-10-12T08:05:55.000Z 54.89986474625766 9.762186706066132 23.0 22956.91015625 132 1.409000039100647 62 2026-10-12T08:05:56.000Z 54.899863908067346 9.76215292699635 23.0 22959.060546875 130 1.409000039100647 88 2026-10-12T08:05:57.000Z 54.89986357279122 9.762125434353948 23.0 22960.8203125 129 1.5299999713897705 88 2026-10-12T08:05:58.000Z 54.89986130967736 9.762081513181329 23.0 22963.650390625 129 1.6610000133514404 87 2026-10-12T08:05:59.000Z 54.899858459830284 9.76204781793058 23.200000762939453 22965.83984375 129 1.7910000085830688 87 2026-10-12T08:06:00.000Z 54.89985778927803 9.762009680271149 23.200000762939453 22968.279296875 129 1.8849999904632568 87 2026-10-12T08:06:01.000Z 54.899858459830284 9.76198042742908 23.200000762939453 22970.16015625 129 1.9500000476837158 88 2026-10-12T08:06:02.000Z 54.89985921420157 9.761942457407713 23.200000762939453 22972.599609375 129 1.996999979019165 88 2026-10-12T08:06:03.000Z 54.89986164495349 9.761902643367648 23.200000762939453 22975.150390625 129 2.0339999198913574 90 2026-10-12T08:06:04.000Z 54.8998664226383 9.761864840984344 23.200000762939453 22977.640625 129 2.0989999771118164 90 2026-10-12T08:06:05.000Z 54.8998730443418 9.761827792972326 23.200000762939453 22980.119140625 129 2.1740000247955322 90 2026-10-12T08:06:06.000Z 54.89988125860691 9.761793594807386 23.200000762939453 22982.490234375 129 2.2209999561309814 90 2026-10-12T08:06:07.000Z 54.8998923227191 9.76175813935697 23.200000762939453 22985.0703125 130 2.2669999599456787 89 2026-10-12T08:06:08.000Z 54.89990305155516 9.761726120486856 23.200000762939453 22987.44921875 130 2.2950000762939453 89 2026-10-12T08:06:09.000Z 54.899916127324104 9.76169703528285 23.200000762939453 22989.810546875 131 2.322999954223633 89 2026-10-12T08:06:10.000Z 54.899928364902735 9.76167113520205 23.200000762939453 22991.970703125 132 2.3329999446868896 89 2026-10-12T08:06:11.000Z 54.89994169212878 9.76164330728352 23.399999618530273 22994.279296875 133 2.3420000076293945 89 2026-10-12T08:06:12.000Z 54.89995292387903 9.76161489263177 23.200000762939453 22996.490234375 133 2.3420000076293945 89 2026-10-12T08:06:13.000Z 54.899965077638626 9.76158463396132 23.399999618530273 22998.830078125 133 2.3420000076293945 88 2026-10-12T08:06:14.000Z 54.899976728484035 9.761555632576346 23.399999618530273 23001.099609375 132 2.3420000076293945 88 2026-10-12T08:06:15.000Z 54.8999906424433 9.761529648676515 23.399999618530273 23003.359375 135 2.3420000076293945 88 2026-10-12T08:06:16.000Z 54.90000430494547 9.761504502967 23.399999618530273 23005.580078125 136 2.3329999446868896 88 2026-10-12T08:06:17.000Z 54.90001914091408 9.761474076658487 23.399999618530273 23008.130859375 137 2.322999954223633 89 2026-10-12T08:06:18.000Z 54.90003800019622 9.761441135779023 23.200000762939453 23011.099609375 138 2.322999954223633 89 2026-10-12T08:06:19.000Z 54.90005375817418 9.761412972584367 23.399999618530273 23013.619140625 139 2.322999954223633 89 2026-10-12T08:06:20.000Z 54.9000699352473 9.761382965371013 23.399999618530273 23016.259765625 141 2.322999954223633 88 2026-10-12T08:06:21.000Z 54.900086196139455 9.7613559756428 23.399999618530273 23018.759765625 141 2.322999954223633 88 2026-10-12T08:06:22.000Z 54.90010145120323 9.761332254856825 23.399999618530273 23021.0390625 142 2.322999954223633 88 2026-10-12T08:06:23.000Z 54.90011611953378 9.76130560040474 23.399999618530273 23023.400390625 142 2.322999954223633 89 2026-10-12T08:06:24.000Z 54.90012978203595 9.761277437210083 23.399999618530273 23025.759765625 142 2.322999954223633 89 2026-10-12T08:06:25.000Z 54.90014344453812 9.761249609291553 23.399999618530273 23028.099609375 142 2.3329999446868896 89 2026-10-12T08:06:26.000Z 54.90015920251608 9.761227229610085 23.200000762939453 23030.330078125 142 2.3329999446868896 88 2026-10-12T08:06:27.000Z 54.90017445757985 9.761203592643142 23.200000762939453 23032.599609375 142 2.322999954223633 87 2026-10-12T08:06:28.000Z 54.900189293548465 9.7611815482378 23.200000762939453 23034.76953125 142 2.322999954223633 87 2026-10-12T08:06:29.000Z 54.90020337514579 9.761156402528286 23.200000762939453 23037.01953125 142 2.322999954223633 88 2026-10-12T08:06:30.000Z 54.900217624381185 9.761126227676868 23.0 23039.51953125 143 2.322999954223633 88 2026-10-12T08:06:31.000Z 54.900234807282686 9.76110091432929 23.200000762939453 23042.01953125 142 2.3329999446868896 88 2026-10-12T08:06:32.000Z 54.90024905651808 9.761076690629125 23.200000762939453 23044.220703125 142 2.3329999446868896 89 2026-10-12T08:06:33.000Z 54.900259198620915 9.761056741699576 23.200000762939453 23045.919921875 143 2.3329999446868896 89 2026-10-12T08:06:34.000Z 54.900273783132434 9.761034110561013 23.200000762939453 23048.099609375 143 2.3329999446868896 88 2026-10-12T08:06:35.000Z 54.90028861910105 9.761010054498911 23.0 23050.349609375 143 2.3329999446868896 88 2026-10-12T08:06:36.000Z 54.90030244924128 9.760985411703587 23.200000762939453 23052.55078125 142 2.3329999446868896 88 2026-10-12T08:06:37.000Z 54.90031301043928 9.760957919061184 23.200000762939453 23054.669921875 142 2.322999954223633 88 2026-10-12T08:06:38.000Z 54.900325499475 9.760927828028798 23.200000762939453 23057.0390625 143 2.322999954223633 88 2026-10-12T08:06:39.000Z 54.900335390120745 9.760901676490903 23.200000762939453 23059.0390625 142 2.322999954223633 89 2026-10-12T08:06:40.000Z 54.90034754388034 9.760876949876547 23.200000762939453 23061.130859375 142 2.322999954223633 89 2026-10-12T08:06:41.000Z 54.90035567432642 9.760847445577383 23.200000762939453 23063.220703125 143 2.313999891281128 88 2026-10-12T08:06:42.000Z 54.90036346949637 9.76081307977438 23.399999618530273 23065.58984375 143 2.313999891281128 88 2026-10-12T08:06:43.000Z 54.90036925300956 9.760782737284899 23.399999618530273 23067.630859375 143 2.305000066757202 88 2026-10-12T08:06:44.000Z 54.90037243813276 9.760749461129308 23.399999618530273 23069.7890625 143 2.2950000762939453 88 2026-10-12T08:06:45.000Z 54.900369672104716 9.760714340955019 23.399999618530273 23072.05078125 144 2.2950000762939453 88 2026-10-12T08:06:46.000Z 54.90036590024829 9.760678969323635 23.399999618530273 23074.33984375 145 2.2860000133514404 89 2026-10-12T08:06:47.000Z 54.90036313422024 9.760641334578395 23.600000381469727 23076.75 145 2.2769999504089355 89 2026-10-12T08:06:48.000Z 54.900362715125084 9.760608226060867 23.600000381469727 23078.859375 146 2.2769999504089355 87 2026-10-12T08:06:49.000Z 54.9003653973341 9.760577632114291 23.600000381469727 23080.849609375 147 2.2669999599456787 87 2026-10-12T08:06:50.000Z 54.900363720953465 9.760545194149017 23.600000381469727 23082.9296875 148 2.2669999599456787 87 2026-10-12T08:06:51.000Z 54.90036405622959 9.760510073974729 23.600000381469727 23085.1796875 149 2.257999897003174 88 2026-10-12T08:06:52.000Z 54.900360368192196 9.760477468371391 23.600000381469727 23087.3203125 149 2.257999897003174 88 2026-10-12T08:06:53.000Z 54.90035567432642 9.760446455329657 23.600000381469727 23089.330078125 149 2.249000072479248 88 2026-10-12T08:06:54.000Z 54.90035718306899 9.76041292771697 23.600000381469727 23091.4296875 150 2.249000072479248 88 2026-10-12T08:06:55.000Z 54.90035525523126 9.76038065738976 23.799999237060547 23093.490234375 150 2.239000082015991 87 2026-10-12T08:06:56.000Z 54.90035424940288 9.760352913290262 23.799999237060547 23095.259765625 150 2.239000082015991 86 2026-10-12T08:06:57.000Z 54.900353914126754 9.760316787287593 23.799999237060547 23097.58984375 150 2.239000082015991 86 2026-10-12T08:06:58.000Z 54.90034930408001 9.760282337665558 23.799999237060547 23099.83984375 150 2.2300000190734863 86 2026-10-12T08:06:59.000Z 54.90034737624228 9.760247888043523 23.799999237060547 23102.0703125 150 2.2300000190734863 88 2026-10-12T08:07:00.000Z 54.900345616042614 9.760216372087598 23.799999237060547 23104.08984375 150 2.2209999561309814 88 2026-10-12T08:07:01.000Z 54.900343772023916 9.7601817548275 23.799999237060547 23106.3203125 150 2.2209999561309814 88 2026-10-12T08:07:02.000Z 54.900341257452965 9.760148730129004 23.799999237060547 23108.4609375 150 2.2209999561309814 88 2026-10-12T08:07:03.000Z 54.900340754538774 9.760112268850207 23.799999237060547 23110.7890625 150 2.2209999561309814 87 2026-10-12T08:07:04.000Z 54.900341257452965 9.760084943845868 23.799999237060547 23112.55078125 150 2.2109999656677246 87 2026-10-12T08:07:05.000Z 54.900340754538774 9.760052002966404 23.799999237060547 23114.66015625 150 2.2109999656677246 87 2026-10-12T08:07:06.000Z 54.90034117363393 9.760013027116656 23.799999237060547 23117.169921875 150 2.2109999656677246 88 2026-10-12T08:07:07.000Z 54.90034259855747 9.759967932477593 23.799999237060547 23120.060546875 150 2.2109999656677246 88 2026-10-12T08:07:08.000Z 54.900343185290694 9.759936081245542 23.799999237060547 23122.099609375 150 2.2209999561309814 88 2026-10-12T08:07:09.000Z 54.90034410730004 9.759901212528348 23.799999237060547 23124.33984375 150 2.2209999561309814 87 2026-10-12T08:07:10.000Z 54.90034729242325 9.759865505620837 23.600000381469727 23126.650390625 150 2.2209999561309814 87 2026-10-12T08:07:11.000Z 54.900350561365485 9.759825272485614 23.600000381469727 23129.259765625 151 2.2209999561309814 87 2026-10-12T08:07:12.000Z 54.90035307593644 9.759788224473596 23.600000381469727 23131.650390625 151 2.2209999561309814 88 2026-10-12T08:07:13.000Z 54.90035609342158 9.759755786508322 23.600000381469727 23133.75 152 2.2209999561309814 88 2026-10-12T08:07:14.000Z 54.900361290201545 9.75972100161016 23.399999618530273 23136.05078125 153 2.2209999561309814 88 2026-10-12T08:07:15.000Z 54.90036254748702 9.759687138721347 23.200000762939453 23138.23046875 153 2.2209999561309814 87 2026-10-12T08:07:16.000Z 54.90036506205797 9.759652521461248 23.200000762939453 23140.4609375 154 2.2209999561309814 87 2026-10-12T08:07:17.000Z 54.9003653973341 9.759618742391467 23.200000762939453 23142.630859375 155 2.2300000190734863 87 2026-10-12T08:07:18.000Z 54.90036690607667 9.759582867845893 23.200000762939453 23144.939453125 155 2.2300000190734863 87 2026-10-12T08:07:19.000Z 54.90036657080054 9.759548585861921 23.200000762939453 23147.130859375 155 2.2300000190734863 88 2026-10-12T08:07:20.000Z 54.90036631934345 9.75951430387795 23.200000762939453 23149.330078125 155 2.2300000190734863 88 2026-10-12T08:07:21.000Z 54.9003688339144 9.759484464302659 23.399999618530273 23151.259765625 155 2.2300000190734863 89 2026-10-12T08:07:22.000Z 54.90037000738084 9.759455462917686 23.399999618530273 23153.109375 155 2.2209999561309814 89 2026-10-12T08:07:23.000Z 54.900369672104716 9.759429227560759 23.600000381469727 23154.7890625 155 2.2209999561309814 88 2026-10-12T08:07:24.000Z 54.90036740899086 9.759406931698322 23.799999237060547 23156.240234375 154 2.2109999656677246 87 2026-10-12T08:07:25.000Z 54.900361290201545 9.75937801413238 23.799999237060547 23158.1796875 154 2.2019999027252197 87 2026-10-12T08:07:26.000Z 54.900355925783515 9.759356053546071 24.0 23159.7109375 153 2.193000078201294 87 2026-10-12T08:07:27.000Z 54.90034628659487 9.759336775168777 24.0 23161.3203125 153 2.183000087738037 86 2026-10-12T08:07:28.000Z 54.9003323726356 9.75932378321886 24.0 23163.01953125 152 2.1740000247955322 85 2026-10-12T08:07:29.000Z 54.90031812340021 9.759313389658928 24.0 23164.720703125 152 2.1649999618530273 84 2026-10-12T08:07:30.000Z 54.900302616879344 9.759304756298661 24.0 23166.51953125 152 2.13700008392334 84 2026-10-12T08:07:31.000Z 54.9002874456346 9.759298050776124 24.0 23168.26953125 152 2.0989999771118164 84 2026-10-12T08:07:32.000Z 54.90026783198118 9.759290674701333 24.0 23170.5 152 2.052999973297119 85 2026-10-12T08:07:33.000Z 54.90024821832776 9.759284723550081 24.0 23172.720703125 152 2.0250000953674316 86 2026-10-12T08:07:34.000Z 54.90022709593177 9.759281538426876 24.0 23175.0703125 152 2.00600004196167 86 2026-10-12T08:07:35.000Z 54.900209326297045 9.759275587275624 23.799999237060547 23177.08984375 152 1.996999979019165 86 2026-10-12T08:07:36.000Z 54.90019055083394 9.75927290506661 23.799999237060547 23179.1796875 152 1.996999979019165 86 2026-10-12T08:07:37.000Z 54.90017085336149 9.759268881753087 23.799999237060547 23181.390625 151 1.996999979019165 86 2026-10-12T08:07:38.000Z 54.90015157498419 9.75926267914474 23.600000381469727 23183.5703125 151 1.9869999885559082 86 2026-10-12T08:07:39.000Z 54.90013129077852 9.759255722165108 23.600000381469727 23185.859375 151 1.9869999885559082 87 2026-10-12T08:07:40.000Z 54.900111425668 9.759249100461602 23.600000381469727 23188.109375 151 1.9869999885559082 87 2026-10-12T08:07:41.000Z 54.90009181201458 9.759242059662938 23.399999618530273 23190.33984375 150 1.9869999885559082 87 2026-10-12T08:07:42.000Z 54.90007278509438 9.759232252836227 23.399999618530273 23192.55078125 151 2.00600004196167 87 2026-10-12T08:07:43.000Z 54.90005359053612 9.759227056056261 23.399999618530273 23194.69921875 151 2.015000104904175 87 2026-10-12T08:07:44.000Z 54.90003305487335 9.759219763800502 23.200000762939453 23197.029296875 152 2.0250000953674316 86 2026-10-12T08:07:45.000Z 54.9000112619251 9.75921574048698 23.0 23199.4609375 152 2.0250000953674316 86 2026-10-12T08:07:46.000Z 54.899989385157824 9.75920895114541 23.0 23201.939453125 152 2.0250000953674316 86 2026-10-12T08:07:47.000Z 54.89996960386634 9.759200736880302 22.799999237060547 23204.19921875 153 2.0429999828338623 86 2026-10-12T08:07:48.000Z 54.899949822574854 9.759191935881972 22.799999237060547 23206.470703125 153 2.0429999828338623 87 2026-10-12T08:07:49.000Z 54.89992316812277 9.759184811264277 22.600000381469727 23209.48046875 154 2.062000036239624 87 2026-10-12T08:07:50.000Z 54.899898106232285 9.759179530665278 22.399999618530273 23212.279296875 154 2.0810000896453857 88 2026-10-12T08:07:51.000Z 54.8998764809221 9.759174417704344 22.399999618530273 23214.69921875 154 2.1089999675750732 87 2026-10-12T08:07:52.000Z 54.89985485561192 9.75916687399149 22.399999618530273 23217.16015625 155 2.1459999084472656 88 2026-10-12T08:07:53.000Z 54.899832140654325 9.759158911183476 22.200000762939453 23219.740234375 155 2.1549999713897705 89 2026-10-12T08:07:54.000Z 54.8998109344393 9.759148182347417 22.200000762939453 23222.189453125 155 2.1649999618530273 89 2026-10-12T08:07:55.000Z 54.899791991338134 9.759136866778135 22.200000762939453 23224.400390625 155 2.1740000247955322 89 2026-10-12T08:07:56.000Z 54.8997696954757 9.759128233417869 22.0 23226.94921875 156 2.183000087738037 89 2026-10-12T08:07:57.000Z 54.899749578908086 9.759121024981141 21.799999237060547 23229.240234375 156 2.183000087738037 89 2026-10-12T08:07:58.000Z 54.89973206073046 9.75912001915276 21.799999237060547 23231.1796875 156 2.193000078201294 89 2026-10-12T08:07:59.000Z 54.899711441248655 9.759115325286984 21.600000381469727 23233.5 156 2.193000078201294 89 2026-10-12T08:08:00.000Z 54.89969065412879 9.759108368307352 21.600000381469727 23235.849609375 157 2.193000078201294 89 2026-10-12T08:08:01.000Z 54.89967062138021 9.759102333337069 21.600000381469727 23238.119140625 157 2.2019999027252197 89 2026-10-12T08:08:02.000Z 54.8996505048126 9.759097388014197 21.600000381469727 23240.369140625 157 2.2019999027252197 89 2026-10-12T08:08:03.000Z 54.89962921477854 9.75908875465393 21.600000381469727 23242.810546875 157 2.2019999027252197 89 2026-10-12T08:08:04.000Z 54.899607338011265 9.759083641692996 21.600000381469727 23245.259765625 157 2.2109999656677246 89 2026-10-12T08:08:05.000Z 54.89958713762462 9.759074421599507 21.600000381469727 23247.58984375 157 2.2109999656677246 88 2026-10-12T08:08:06.000Z 54.89956651814282 9.759067799896002 21.600000381469727 23249.919921875 157 2.2109999656677246 88 2026-10-12T08:08:07.000Z 54.89954598248005 9.759059166535735 21.399999618530273 23252.26953125 157 2.2209999561309814 88 2026-10-12T08:08:08.000Z 54.89952460862696 9.75904961116612 21.399999618530273 23254.720703125 157 2.2209999561309814 88 2026-10-12T08:08:09.000Z 54.899506671354175 9.759041145443916 21.399999618530273 23256.80078125 157 2.2300000190734863 88 2026-10-12T08:08:10.000Z 54.89948881790042 9.759034188464284 21.399999618530273 23258.830078125 157 2.2300000190734863 88 2026-10-12T08:08:11.000Z 54.89946719259024 9.759033182635903 21.399999618530273 23261.23046875 157 2.2300000190734863 87 2026-10-12T08:08:12.000Z 54.89944724366069 9.759026058018208 21.399999618530273 23263.490234375 156 2.2300000190734863 87 2026-10-12T08:08:13.000Z 54.8994258698076 9.759017676115036 21.399999618530273 23265.9296875 154 2.239000082015991 87 2026-10-12T08:08:14.000Z 54.89940734580159 9.759010635316372 21.399999618530273 23268.029296875 156 2.239000082015991 87 2026-10-12T08:08:15.000Z 54.89938773214817 9.759000577032566 21.399999618530273 23270.310546875 156 2.239000082015991 88 2026-10-12T08:08:16.000Z 54.89936702884734 9.75899588316679 21.399999618530273 23272.609375 156 2.239000082015991 88 2026-10-12T08:08:17.000Z 54.899346409365535 9.758987417444587 21.399999618530273 23274.970703125 156 2.239000082015991 88 2026-10-12T08:08:18.000Z 54.8993275500834 9.758978700265288 21.200000762939453 23277.140625 156 2.239000082015991 88 2026-10-12T08:08:19.000Z 54.899307349696755 9.758969396352768 21.200000762939453 23279.470703125 158 2.239000082015991 88 2026-10-12T08:08:20.000Z 54.899288322776556 9.758961517363787 21.200000762939453 23281.650390625 158 2.239000082015991 88 2026-10-12T08:08:21.000Z 54.899267200380564 9.75895095616579 21.200000762939453 23284.08984375 157 2.239000082015991 88 2026-10-12T08:08:22.000Z 54.899248676374555 9.75894559174776 21.200000762939453 23286.1796875 157 2.239000082015991 88 2026-10-12T08:08:23.000Z 54.89922705106437 9.758936539292336 21.200000762939453 23288.66015625 156 2.239000082015991 88 2026-10-12T08:08:24.000Z 54.89920777268708 9.758930169045925 21.200000762939453 23290.83984375 157 2.239000082015991 88 2026-10-12T08:08:25.000Z 54.89919134415686 9.758919859305024 21.200000762939453 23292.7890625 156 2.249000072479248 89 2026-10-12T08:08:26.000Z 54.89917282015085 9.758911142125726 21.200000762939453 23294.919921875 154 2.239000082015991 89 2026-10-12T08:08:27.000Z 54.89915421232581 9.758901502937078 21.200000762939453 23297.0703125 154 2.239000082015991 88 2026-10-12T08:08:28.000Z 54.89913350902498 9.758895384147763 21.200000762939453 23299.419921875 153 2.239000082015991 87 2026-10-12T08:08:29.000Z 54.899113811552525 9.758887672796845 21.0 23301.66015625 153 2.239000082015991 88 2026-10-12T08:08:30.000Z 54.899095287546515 9.75888054817915 21.0 23303.76953125 153 2.239000082015991 89 2026-10-12T08:08:31.000Z 54.899076176807284 9.758873004466295 21.0 23305.939453125 153 2.2300000190734863 89 2026-10-12T08:08:32.000Z 54.89905631169677 9.758869735524058 20.799999237060547 23308.16015625 153 2.2300000190734863 89 2026-10-12T08:08:33.000Z 54.89903837442398 9.758863365277648 20.799999237060547 23310.1796875 153 2.2300000190734863 89 2026-10-12T08:08:34.000Z 54.89901884458959 9.758858922868967 20.600000381469727 23312.310546875 154 2.2209999561309814 88 2026-10-12T08:08:35.000Z 54.898998979479074 9.758853642269969 20.600000381469727 23314.55078125 154 2.2209999561309814 88 2026-10-12T08:08:36.000Z 54.89897835999727 9.758846014738083 20.399999618530273 23316.890625 154 2.2209999561309814 88 2026-10-12T08:08:37.000Z 54.89895832724869 9.758841069415212 20.399999618530273 23319.150390625 154 2.2209999561309814 89 2026-10-12T08:08:38.000Z 54.89893754012883 9.758833525702357 20.399999618530273 23321.509765625 154 2.2209999561309814 89 2026-10-12T08:08:39.000Z 54.89891700446606 9.758830172941089 20.200000762939453 23323.80078125 154 2.2209999561309814 89 2026-10-12T08:08:40.000Z 54.898895882070065 9.758825059980154 20.200000762939453 23326.1796875 155 2.2109999656677246 89 2026-10-12T08:08:41.000Z 54.89887526258826 9.75882338359952 20.0 23328.470703125 152 2.2109999656677246 88 2026-10-12T08:08:42.000Z 54.89885380491614 9.758818605914712 19.799999237060547 23330.859375 155 2.2109999656677246 88 2026-10-12T08:08:43.000Z 54.89883301779628 9.75881114602089 19.799999237060547 23333.220703125 155 2.2209999561309814 88 2026-10-12T08:08:44.000Z 54.898809380829334 9.758805362507701 19.799999237060547 23335.869140625 155 2.2209999561309814 88 2026-10-12T08:08:45.000Z 54.89878758788109 9.758801171556115 19.600000381469727 23338.310546875 156 2.2209999561309814 88 2026-10-12T08:08:46.000Z 54.898766381666064 9.758791197091341 19.600000381469727 23340.75 154 2.2209999561309814 88 2026-10-12T08:08:47.000Z 54.898746348917484 9.75877988152206 19.399999618530273 23343.099609375 154 2.2209999561309814 88 2026-10-12T08:08:48.000Z 54.8987231310457 9.758769739419222 19.399999618530273 23345.759765625 154 2.2300000190734863 87 2026-10-12T08:08:49.000Z 54.898702930659056 9.758761692792177 19.200000762939453 23348.060546875 154 2.2300000190734863 87 2026-10-12T08:08:50.000Z 54.89868365228176 9.758754735812545 19.200000762939453 23350.259765625 154 2.2300000190734863 87 2026-10-12T08:08:51.000Z 54.8986642062664 9.758745850995183 19.200000762939453 23352.490234375 154 2.2300000190734863 87 2026-10-12T08:08:52.000Z 54.898646688088775 9.758735122159123 19.200000762939453 23354.560546875 154 2.2300000190734863 88 2026-10-12T08:08:53.000Z 54.89862774498761 9.758723136037588 19.0 23356.80078125 154 2.2300000190734863 89 2026-10-12T08:08:54.000Z 54.89860829897225 9.758713832125068 19.0 23359.05078125 154 2.2300000190734863 89 2026-10-12T08:08:55.000Z 54.89858784712851 9.758704360574484 18.799999237060547 23361.400390625 154 2.2300000190734863 87 2026-10-12T08:08:56.000Z 54.89856664091349 9.758703522384167 18.799999237060547 23363.759765625 154 2.2300000190734863 87 2026-10-12T08:08:57.000Z 54.89854677580297 9.758698493242264 18.600000381469727 23365.990234375 152 2.2300000190734863 87 2026-10-12T08:08:58.000Z 54.89852908998728 9.758693799376488 18.600000381469727 23367.98046875 154 2.2300000190734863 87 2026-10-12T08:08:59.000Z 54.898509392514825 9.758687680587173 18.600000381469727 23370.19921875 155 2.2300000190734863 87 2026-10-12T08:09:00.000Z 54.8984897788614 9.758683238178492 18.600000381469727 23372.41015625 154 2.2300000190734863 89 2026-10-12T08:09:01.000Z 54.8984691593796 9.758680304512382 18.399999618530273 23374.7109375 154 2.2300000190734863 89 2026-10-12T08:09:02.000Z 54.89844954572618 9.758674101904035 18.399999618530273 23376.9296875 153 2.2300000190734863 89 2026-10-12T08:09:03.000Z 54.898427836596966 9.758669910952449 18.399999618530273 23379.359375 154 2.2300000190734863 87 2026-10-12T08:09:04.000Z 54.898406295105815 9.75866412743926 18.200000762939453 23381.779296875 153 2.239000082015991 87 2026-10-12T08:09:05.000Z 54.898388190194964 9.758656835183501 18.200000762939453 23383.83984375 152 2.239000082015991 87 2026-10-12T08:09:06.000Z 54.89836933091283 9.758647363632917 18.0 23386.01953125 151 2.239000082015991 87 2026-10-12T08:09:07.000Z 54.89835047163069 9.758642753586173 17.799999237060547 23388.140625 154 2.239000082015991 88 2026-10-12T08:09:08.000Z 54.89832700230181 9.758639065548778 17.799999237060547 23390.759765625 153 2.239000082015991 88 2026-10-12T08:09:09.000Z 54.898307137191296 9.758638394996524 17.600000381469727 23392.9609375 152 2.239000082015991 88 2026-10-12T08:09:10.000Z 54.898285092785954 9.758639568462968 17.399999618530273 23395.400390625 152 2.239000082015991 86 2026-10-12T08:09:11.000Z 54.89826581440866 9.758636802434921 17.200000762939453 23397.55078125 152 2.239000082015991 86 2026-10-12T08:09:12.000Z 54.898247038945556 9.75863428786397 17.200000762939453 23399.640625 151 2.239000082015991 85 2026-10-12T08:09:13.000Z 54.898226922377944 9.758632611483335 16.799999237060547 23401.880859375 151 2.239000082015991 85 2026-10-12T08:09:14.000Z 54.898209404200315 9.758626325055957 16.600000381469727 23403.880859375 152 2.2300000190734863 87 2026-10-12T08:09:15.000Z 54.89819096401334 9.758617607876658 16.600000381469727 23406.0 151 2.2300000190734863 87 2026-10-12T08:09:16.000Z 54.89817294292152 9.758610650897026 16.399999618530273 23408.05078125 154 2.2300000190734863 87 2026-10-12T08:09:17.000Z 54.89815358072519 9.75860495120287 16.0 23410.240234375 153 2.2209999561309814 86 2026-10-12T08:09:18.000Z 54.898134134709835 9.75860302336514 15.800000190734863 23412.41015625 153 2.2209999561309814 86 2026-10-12T08:09:19.000Z 54.898119466379285 9.7586015984416 15.399999618530273 23414.009765625 152 2.2109999656677246 86 2026-10-12T08:09:20.000Z 54.89809867925942 9.75859371945262 15.0 23416.380859375 153 2.2109999656677246 86 2026-10-12T08:09:21.000Z 54.89807973615825 9.758588522672653 15.0 23418.5 152 2.2109999656677246 87 2026-10-12T08:09:22.000Z 54.89805928431451 9.758586343377829 14.600000381469727 23420.7890625 151 2.2109999656677246 88 2026-10-12T08:09:23.000Z 54.89803774282336 9.758586678653955 14.0 23423.1796875 151 2.2019999027252197 88 2026-10-12T08:09:24.000Z 54.89801896736026 9.758581146597862 13.800000190734863 23425.23046875 150 2.2019999027252197 87 2026-10-12T08:09:25.000Z 54.898004131391644 9.758570166304708 13.600000381469727 23427.029296875 149 2.2019999027252197 87 2026-10-12T08:09:26.000Z 54.89798887632787 9.758555833250284 13.399999618530273 23428.970703125 150 2.2019999027252197 86 2026-10-12T08:09:27.000Z 54.89797638729215 9.758538147434592 13.399999618530273 23430.75 149 2.2019999027252197 86 2026-10-12T08:09:28.000Z 54.89796389825642 9.758518198505044 13.0 23432.630859375 149 2.193000078201294 86 2026-10-12T08:09:29.000Z 54.89795442670584 9.758500847965479 12.800000190734863 23434.16015625 149 2.183000087738037 86 2026-10-12T08:09:30.000Z 54.89794470369816 9.758476791903377 12.600000381469727 23436.029296875 148 2.183000087738037 87 2026-10-12T08:09:31.000Z 54.8979374114424 9.758446868509054 12.399999618530273 23438.109375 149 2.1740000247955322 87 2026-10-12T08:09:32.000Z 54.89793112501502 9.75841241888702 12.199999809265137 23440.439453125 149 2.1740000247955322 88 2026-10-12T08:09:33.000Z 54.897924000397325 9.75837528705597 12.0 23442.939453125 149 2.1649999618530273 88 2026-10-12T08:09:34.000Z 54.897914696484804 9.758336562663317 12.0 23445.630859375 150 2.1649999618530273 88 2026-10-12T08:09:35.000Z 54.89790522493422 9.758299263194203 11.600000381469727 23448.240234375 150 2.1649999618530273 88 2026-10-12T08:09:36.000Z 54.897895669564605 9.758256180211902 11.399999618530273 23451.19921875 150 2.1649999618530273 88 2026-10-12T08:09:37.000Z 54.89788728766143 9.758218042552471 11.199999809265137 23453.810546875 150 2.1649999618530273 88 2026-10-12T08:09:38.000Z 54.89787890575826 9.75817889906466 11.0 23456.490234375 149 2.1740000247955322 90 2026-10-12T08:09:39.000Z 54.897870775312185 9.758141096681356 10.800000190734863 23459.08984375 149 2.183000087738037 92 2026-10-12T08:09:40.000Z 54.89786138758063 9.758101282641292 10.800000190734863 23461.83984375 148 2.193000078201294 92 2026-10-12T08:09:41.000Z 54.897851748391986 9.758064737543464 10.600000381469727 23464.419921875 149 2.2109999656677246 90 2026-10-12T08:09:42.000Z 54.89784512668848 9.758028946816921 10.600000381469727 23466.830078125 150 2.2209999561309814 90 2026-10-12T08:09:43.000Z 54.89783682860434 9.757990557700396 10.600000381469727 23469.4609375 150 2.239000082015991 89 2026-10-12T08:09:44.000Z 54.897830206900835 9.757951078936458 10.399999618530273 23472.099609375 150 2.2669999599456787 89 2026-10-12T08:09:45.000Z 54.89782174117863 9.75791503675282 10.399999618530273 23474.599609375 149 2.2860000133514404 89 2026-10-12T08:09:46.000Z 54.897812604904175 9.757877988740802 10.399999618530273 23477.1796875 148 2.305000066757202 89 2026-10-12T08:09:47.000Z 54.89780346862972 9.757841527462006 10.199999809265137 23479.720703125 147 2.313999891281128 89 2026-10-12T08:09:48.000Z 54.89779374562204 9.7578021325171 10.199999809265137 23482.470703125 146 2.3329999446868896 89 2026-10-12T08:09:49.000Z 54.89778553135693 9.757764749228954 10.0 23485.0390625 145 2.3420000076293945 88 2026-10-12T08:09:50.000Z 54.897776395082474 9.757728120312095 10.0 23487.58984375 144 2.3510000705718994 88 2026-10-12T08:09:51.000Z 54.89776893518865 9.757691156119108 9.800000190734863 23490.109375 143 2.3610000610351562 88 2026-10-12T08:09:52.000Z 54.89776105619967 9.757656455039978 9.800000190734863 23492.5 142 2.369999885559082 89 2026-10-12T08:09:53.000Z 54.89775166846812 9.757621418684721 9.800000190734863 23494.98046875 142 2.3889999389648438 89 2026-10-12T08:09:54.000Z 54.897742280736566 9.757583448663354 9.800000190734863 23497.630859375 141 2.3980000019073486 90 2026-10-12T08:09:55.000Z 54.89773230627179 9.75754220969975 9.800000190734863 23500.5 141 2.4070000648498535 90 2026-10-12T08:09:56.000Z 54.89772107452154 9.757504910230637 9.800000190734863 23503.189453125 141 2.4170000553131104 90 2026-10-12T08:09:57.000Z 54.89771269261837 9.75746844895184 9.600000381469727 23505.69921875 141 2.4260001182556152 90 2026-10-12T08:09:58.000Z 54.897705651819706 9.757433915510774 9.600000381469727 23508.060546875 141 2.434999942779541 89 2026-10-12T08:09:59.000Z 54.8977008741349 9.757396029308438 9.600000381469727 23510.5390625 141 2.434999942779541 89 2026-10-12T08:10:00.000Z 54.897691989317536 9.757358394563198 9.600000381469727 23513.150390625 141 2.444999933242798 89 2026-10-12T08:10:01.000Z 54.89768251776695 9.75731698796153 9.600000381469727 23516.0 141 2.4539999961853027 90 2026-10-12T08:10:02.000Z 54.897674387320876 9.757277676835656 9.399999618530273 23518.6796875 141 2.4539999961853027 90 2026-10-12T08:10:03.000Z 54.89767002873123 9.75723828189075 9.399999618530273 23521.25 142 2.4630000591278076 90 2026-10-12T08:10:04.000Z 54.89766986109316 9.757207268849015 9.399999618530273 23523.240234375 142 2.4630000591278076 90 2026-10-12T08:10:05.000Z 54.89767078310251 9.757157312706113 9.399999618530273 23526.4296875 143 2.4730000495910645 88 2026-10-12T08:10:06.000Z 54.89767162129283 9.75711808539927 9.399999618530273 23528.94921875 143 2.4730000495910645 88 2026-10-12T08:10:07.000Z 54.89767111837864 9.757076008245349 9.399999618530273 23531.650390625 143 2.4820001125335693 89 2026-10-12T08:10:08.000Z 54.89766860380769 9.757032925263047 9.199999809265137 23534.4296875 144 2.4820001125335693 89 2026-10-12T08:10:09.000Z 54.89766768179834 9.756990596652031 9.199999809265137 23537.150390625 144 2.490999937057495 91 2026-10-12T08:10:10.000Z 54.89766567014158 9.756951285526156 9.199999809265137 23539.6796875 144 2.500999927520752 91 2026-10-12T08:10:11.000Z 54.89766424521804 9.756913734599948 9.199999809265137 23542.08984375 144 2.509999990463257 91 2026-10-12T08:10:12.000Z 54.89766349084675 9.756875596940517 9.0 23544.5390625 144 2.5190000534057617 90 2026-10-12T08:10:13.000Z 54.897665586322546 9.756838884204626 9.0 23546.900390625 144 2.5290000438690186 89 2026-10-12T08:10:14.000Z 54.897665586322546 9.756799740716815 9.0 23549.41015625 144 2.5290000438690186 89 2026-10-12T08:10:15.000Z 54.89766709506512 9.756760345771909 9.0 23551.939453125 144 2.5380001068115234 89 2026-10-12T08:10:16.000Z 54.89766323938966 9.756723968312144 9.199999809265137 23554.310546875 144 2.5380001068115234 89 2026-10-12T08:10:17.000Z 54.89765787497163 9.756683399900794 9.199999809265137 23556.9609375 144 2.546999931335449 89 2026-10-12T08:10:18.000Z 54.89765360020101 9.75664266385138 9.199999809265137 23559.599609375 144 2.546999931335449 90 2026-10-12T08:10:19.000Z 54.897655695676804 9.756604861468077 9.0 23562.029296875 144 2.546999931335449 89 2026-10-12T08:10:20.000Z 54.89765703678131 9.756570495665073 9.0 23564.240234375 145 2.546999931335449 89 2026-10-12T08:10:21.000Z 54.89765829406679 9.756533280014992 9.0 23566.630859375 146 2.546999931335449 89 2026-10-12T08:10:22.000Z 54.897659216076136 9.756493801251054 9.0 23569.16015625 147 2.546999931335449 88 2026-10-12T08:10:23.000Z 54.897658713161945 9.756451388821006 8.800000190734863 23571.890625 147 2.546999931335449 88 2026-10-12T08:10:24.000Z 54.89765946753323 9.75641056895256 8.800000190734863 23574.5 147 2.546999931335449 88 2026-10-12T08:10:25.000Z 54.897658629342914 9.756368407979608 8.800000190734863 23577.2109375 147 2.546999931335449 88 2026-10-12T08:10:26.000Z 54.89765787497163 9.756328091025352 8.600000381469727 23579.7890625 147 2.546999931335449 88 2026-10-12T08:10:27.000Z 54.8976593837142 9.75628643296659 8.600000381469727 23582.470703125 147 2.546999931335449 89 2026-10-12T08:10:28.000Z 54.89766030572355 9.756248630583286 8.600000381469727 23584.900390625 147 2.546999931335449 89 2026-10-12T08:10:29.000Z 54.89766030572355 9.756206637248397 8.600000381469727 23587.58984375 147 2.556999921798706 88 2026-10-12T08:10:30.000Z 54.897660221904516 9.756167829036713 8.600000381469727 23590.080078125 147 2.556999921798706 88 2026-10-12T08:10:31.000Z 54.89765929989517 9.756132289767265 8.399999618530273 23592.349609375 147 2.556999921798706 88 2026-10-12T08:10:32.000Z 54.89765888080001 9.756099516525865 8.399999618530273 23594.4609375 147 2.546999931335449 88 2026-10-12T08:10:33.000Z 54.897659132257104 9.756063222885132 8.199999809265137 23596.7890625 147 2.546999931335449 88 2026-10-12T08:10:34.000Z 54.897659132257104 9.756024330854416 8.0 23599.279296875 147 2.546999931335449 88 2026-10-12T08:10:35.000Z 54.897658713161945 9.755985690280795 8.0 23601.759765625 147 2.5380001068115234 89 2026-10-12T08:10:36.000Z 54.89765846170485 9.755951827391982 8.0 23603.9296875 147 2.5380001068115234 89 2026-10-12T08:10:37.000Z 54.8976577911526 9.75590337999165 7.800000190734863 23607.0390625 147 2.5380001068115234 89 2026-10-12T08:10:38.000Z 54.89765544421971 9.75586088374257 7.800000190734863 23609.779296875 147 2.5380001068115234 89 2026-10-12T08:10:39.000Z 54.89765200763941 9.755818722769618 7.800000190734863 23612.509765625 147 2.5380001068115234 89 2026-10-12T08:10:40.000Z 54.897650917991996 9.755775639787316 7.800000190734863 23615.26953125 148 2.5380001068115234 89 2026-10-12T08:10:41.000Z 54.897651840001345 9.755738927051425 7.599999904632568 23617.630859375 148 2.5380001068115234 89 2026-10-12T08:10:42.000Z 54.89765351638198 9.755697939544916 7.599999904632568 23620.259765625 148 2.5380001068115234 89 2026-10-12T08:10:43.000Z 54.89765301346779 9.755658796057105 7.400000095367432 23622.76953125 148 2.5380001068115234 89 2026-10-12T08:10:44.000Z 54.89765343256295 9.755620071664453 7.400000095367432 23625.259765625 148 2.5380001068115234 89 2026-10-12T08:10:45.000Z 54.897653767839074 9.755585789680481 7.199999809265137 23627.4609375 148 2.5380001068115234 89 2026-10-12T08:10:46.000Z 54.89765645004809 9.755551172420382 7.199999809265137 23629.69921875 148 2.5380001068115234 88 2026-10-12T08:10:47.000Z 54.89765737205744 9.755519907921553 7.199999809265137 23631.7109375 149 2.5380001068115234 88 2026-10-12T08:10:48.000Z 54.89765661768615 9.755480764433742 7.199999809265137 23634.2109375 149 2.5380001068115234 87 2026-10-12T08:10:49.000Z 54.89765712060034 9.75544162094593 7.0 23636.720703125 149 2.5380001068115234 87 2026-10-12T08:10:50.000Z 54.8976577911526 9.755404405295849 7.0 23639.109375 149 2.5380001068115234 88 2026-10-12T08:10:51.000Z 54.89765879698098 9.755360232666135 7.0 23641.94921875 149 2.5380001068115234 89 2026-10-12T08:10:52.000Z 54.8976609762758 9.755324861034751 6.800000190734863 23644.220703125 149 2.5380001068115234 89 2026-10-12T08:10:53.000Z 54.89766047336161 9.755293261259794 6.800000190734863 23646.25 149 2.5380001068115234 89 2026-10-12T08:10:54.000Z 54.89765896461904 9.755254872143269 6.599999904632568 23648.7109375 149 2.5380001068115234 89 2026-10-12T08:10:55.000Z 54.89765955135226 9.755212543532252 6.599999904632568 23651.4296875 149 2.5290000438690186 89 2026-10-12T08:10:56.000Z 54.89765795879066 9.755175244063139 6.400000095367432 23653.8203125 150 2.5290000438690186 88 2026-10-12T08:10:57.000Z 54.89765737205744 9.755127970129251 6.400000095367432 23656.859375 150 2.5290000438690186 88 2026-10-12T08:10:58.000Z 54.8976559471339 9.75508882664144 6.400000095367432 23659.369140625 151 2.5290000438690186 88 2026-10-12T08:10:59.000Z 54.89765795879066 9.755050605162978 6.199999809265137 23661.830078125 151 2.5290000438690186 89 2026-10-12T08:11:00.000Z 54.89765795879066 9.755008276551962 6.199999809265137 23664.55078125 150 2.5290000438690186 89 2026-10-12T08:11:01.000Z 54.89765879698098 9.75496712140739 6.199999809265137 23667.189453125 150 2.5290000438690186 89 2026-10-12T08:11:02.000Z 54.897658713161945 9.754929235205054 6.199999809265137 23669.619140625 151 2.5290000438690186 89 2026-10-12T08:11:03.000Z 54.89765745587647 9.754890846088529 6.0 23672.080078125 151 2.5290000438690186 89 2026-10-12T08:11:04.000Z 54.897656282410026 9.754852373152971 6.0 23674.55078125 151 2.5290000438690186 88 2026-10-12T08:11:05.000Z 54.89765561185777 9.754811888560653 6.0 23677.140625 151 2.5290000438690186 88 2026-10-12T08:11:06.000Z 54.89765510894358 9.754774086177349 6.0 23679.5703125 151 2.5290000438690186 88 2026-10-12T08:11:07.000Z 54.897655695676804 9.754735613241792 6.0 23682.0390625 151 2.5290000438690186 89 2026-10-12T08:11:08.000Z 54.89765502512455 9.754698649048805 6.0 23684.41015625 151 2.5290000438690186 89 2026-10-12T08:11:09.000Z 54.897651923820376 9.754660176113248 5.800000190734863 23686.900390625 150 2.5290000438690186 89 2026-10-12T08:11:10.000Z 54.897650415077806 9.75462363101542 5.599999904632568 23689.25 151 2.5290000438690186 88 2026-10-12T08:11:11.000Z 54.897649409249425 9.754582643508911 5.599999904632568 23691.880859375 151 2.5290000438690186 87 2026-10-12T08:11:12.000Z 54.897646056488156 9.754542745649815 5.599999904632568 23694.470703125 151 2.5290000438690186 87 2026-10-12T08:11:13.000Z 54.897643122822046 9.754502512514591 5.599999904632568 23697.0703125 152 2.5290000438690186 88 2026-10-12T08:11:14.000Z 54.89764094352722 9.754468146711588 5.400000095367432 23699.279296875 151 2.5290000438690186 88 2026-10-12T08:11:15.000Z 54.8976387642324 9.754429506137967 5.400000095367432 23701.779296875 151 2.5290000438690186 89 2026-10-12T08:11:16.000Z 54.89763541147113 9.754392793402076 5.400000095367432 23704.16015625 151 2.5290000438690186 89 2026-10-12T08:11:17.000Z 54.89763339981437 9.754354152828455 5.400000095367432 23706.650390625 151 2.5380001068115234 89 2026-10-12T08:11:18.000Z 54.89763289690018 9.754319954663515 5.199999809265137 23708.83984375 151 2.5290000438690186 89 2026-10-12T08:11:19.000Z 54.89763264544308 9.754281649366021 5.199999809265137 23711.30078125 151 2.5290000438690186 88 2026-10-12T08:11:20.000Z 54.89763147197664 9.754243092611432 5.0 23713.76953125 151 2.5290000438690186 88 2026-10-12T08:11:21.000Z 54.897628957405686 9.75420537404716 4.800000190734863 23716.2109375 151 2.5290000438690186 88 2026-10-12T08:11:22.000Z 54.8976263590157 9.754164721816778 4.599999904632568 23718.830078125 151 2.5290000438690186 88 2026-10-12T08:11:23.000Z 54.89762367680669 9.754125997424126 4.400000095367432 23721.330078125 150 2.5290000438690186 88 2026-10-12T08:11:24.000Z 54.89762518554926 9.754084758460522 4.400000095367432 23723.98046875 150 2.5290000438690186 88 2026-10-12T08:11:25.000Z 54.89762728102505 9.754045195877552 4.199999809265137 23726.529296875 150 2.5290000438690186 89 2026-10-12T08:11:26.000Z 54.89763289690018 9.754004795104265 4.199999809265137 23729.19921875 150 2.5290000438690186 89 2026-10-12T08:11:27.000Z 54.89763792604208 9.753969088196754 4.199999809265137 23731.55078125 149 2.5380001068115234 89 2026-10-12T08:11:28.000Z 54.89764421246946 9.75393463857472 4.0 23733.869140625 148 2.5380001068115234 89 2026-10-12T08:11:29.000Z 54.8976488225162 9.753906559199095 4.0 23735.740234375 148 2.5380001068115234 87 2026-10-12T08:11:30.000Z 54.897654857486486 9.753857357427478 3.799999952316284 23738.970703125 147 2.5380001068115234 87 2026-10-12T08:11:31.000Z 54.89765712060034 9.753817794844508 3.5999999046325684 23741.51953125 146 2.5380001068115234 88 2026-10-12T08:11:32.000Z 54.8976628202945 9.753781920298934 3.5999999046325684 23743.91015625 146 2.5380001068115234 88 2026-10-12T08:11:33.000Z 54.89766818471253 9.75374705158174 3.4000000953674316 23746.220703125 146 2.5380001068115234 89 2026-10-12T08:11:34.000Z 54.897674387320876 9.75370891392231 3.4000000953674316 23748.75 145 2.5380001068115234 89 2026-10-12T08:11:35.000Z 54.89768058992922 9.753670608624816 3.4000000953674316 23751.2890625 146 2.5380001068115234 88 2026-10-12T08:11:36.000Z 54.89768385887146 9.753628363832831 3.200000047683716 23754.01953125 146 2.5380001068115234 87 2026-10-12T08:11:37.000Z 54.897688049823046 9.753589052706957 3.0 23756.580078125 146 2.546999931335449 87 2026-10-12T08:11:38.000Z 54.89769425243139 9.753551166504622 2.799999952316284 23759.109375 146 2.546999931335449 87 2026-10-12T08:11:39.000Z 54.8977008741349 9.75351495668292 2.799999952316284 23761.55078125 146 2.546999931335449 88 2026-10-12T08:11:40.000Z 54.89770732820034 9.753476902842522 2.5999999046325684 23764.08984375 146 2.546999931335449 89 2026-10-12T08:11:41.000Z 54.89771361462772 9.753439938649535 2.5999999046325684 23766.55078125 145 2.546999931335449 89 2026-10-12T08:11:42.000Z 54.89771763794124 9.753401465713978 2.4000000953674316 23769.060546875 145 2.546999931335449 89 2026-10-12T08:11:43.000Z 54.89772015251219 9.75336198695004 2.200000047683716 23771.599609375 145 2.546999931335449 89 2026-10-12T08:11:44.000Z 54.89772249944508 9.753324268385768 2.0 23774.01953125 146 2.546999931335449 88 2026-10-12T08:11:45.000Z 54.89772786386311 9.753287807106972 2.0 23776.439453125 146 2.546999931335449 87 2026-10-12T08:11:46.000Z 54.89773264154792 9.753253106027842 1.7999999523162842 23778.720703125 146 2.546999931335449 87 2026-10-12T08:11:47.000Z 54.897738341242075 9.753214800730348 1.7999999523162842 23781.259765625 146 2.546999931335449 88 2026-10-12T08:11:48.000Z 54.89774311892688 9.753180518746376 1.600000023841858 23783.509765625 146 2.546999931335449 88 2026-10-12T08:11:49.000Z 54.89774890244007 9.753143806010485 1.399999976158142 23785.94921875 146 2.546999931335449 88 2026-10-12T08:11:50.000Z 54.8977558594197 9.753108182922006 1.2000000476837158 23788.359375 146 2.546999931335449 88 2026-10-12T08:11:51.000Z 54.89776155911386 9.753064680844545 0.800000011920929 23791.220703125 146 2.546999931335449 88 2026-10-12T08:11:52.000Z 54.89776591770351 9.7530272975564 0.800000011920929 23793.669921875 146 2.546999931335449 88 2026-10-12T08:11:53.000Z 54.897771617397666 9.752987651154399 0.6000000238418579 23796.2890625 146 2.546999931335449 88 2026-10-12T08:11:54.000Z 54.897776897996664 9.752948423847556 0.4000000059604645 23798.869140625 146 2.546999931335449 87 2026-10-12T08:11:55.000Z 54.897782849147916 9.752908609807491 0.4000000059604645 23801.509765625 146 2.546999931335449 87 2026-10-12T08:11:56.000Z 54.8977904766798 9.752870639786124 0.20000000298023224 23804.08984375 146 2.546999931335449 88 2026-10-12T08:11:57.000Z 54.89779684692621 9.752835016697645 0.0 23806.48046875 146 2.546999931335449 88 2026-10-12T08:11:58.000Z 54.89780271425843 9.752798387780786 0.0 23808.900390625 146 2.546999931335449 89 2026-10-12T08:11:59.000Z 54.897808246314526 9.75276444107294 -0.20000000298023224 23811.16015625 146 2.546999931335449 89 2026-10-12T08:12:00.000Z 54.8978131916374 9.752734350040555 -0.20000000298023224 23813.140625 146 2.5380001068115234 89 2026-10-12T08:12:01.000Z 54.89781863987446 9.752707108855247 -0.20000000298023224 23814.990234375 145 2.5380001068115234 89 2026-10-12T08:12:02.000Z 54.89782174117863 9.7526784427464 -0.20000000298023224 23816.859375 145 2.5290000438690186 88 2026-10-12T08:12:03.000Z 54.89782568067312 9.752653213217854 -0.20000000298023224 23818.529296875 145 2.5290000438690186 88 2026-10-12T08:12:04.000Z 54.897830206900835 9.752627648413181 0.0 23820.240234375 144 2.5190000534057617 88 2026-10-12T08:12:05.000Z 54.897834649309516 9.752610046416521 0.20000000298023224 23821.470703125 143 2.509999990463257 71 2026-10-12T08:12:06.000Z 54.89783783443272 9.752591773867607 0.20000000298023224 23822.689453125 143 2.2669999599456787 71 2026-10-12T08:12:07.000Z 54.89784118719399 9.752573166042566 0.4000000059604645 23823.94921875 143 2.052999973297119 71 2026-10-12T08:12:08.000Z 54.89784479141235 9.752554222941399 0.4000000059604645 23825.23046875 143 1.930999994277954 62 2026-10-12T08:12:09.000Z 54.89784663543105 9.75253326818347 0.6000000238418579 23826.5703125 142 1.7910000085830688 62 2026-10-12T08:12:10.000Z 54.897850239649415 9.752512900158763 0.6000000238418579 23827.900390625 141 1.6699999570846558 62 2026-10-12T08:12:11.000Z 54.89785191603005 9.752491442486644 0.6000000238418579 23829.25 140 1.5679999589920044 62 2026-10-12T08:12:12.000Z 54.897854179143906 9.75247073918581 0.6000000238418579 23830.560546875 139 1.4930000305175781 64 2026-10-12T08:12:13.000Z 54.897857112810016 9.75245313718915 0.6000000238418579 23831.669921875 139 1.4739999771118164 64 2026-10-12T08:12:14.000Z 54.89786080084741 9.752433439716697 0.800000011920929 23832.98046875 138 1.437000036239624 64 2026-10-12T08:12:15.000Z 54.89786700345576 9.752414496615529 0.800000011920929 23834.369140625 137 1.4179999828338623 63 2026-10-12T08:12:16.000Z 54.89786918275058 9.752391949295998 0.800000011920929 23835.83984375 137 1.3899999856948853 63 2026-10-12T08:12:17.000Z 54.89787194877863 9.752373090013862 1.0 23837.05078125 137 1.371999979019165 64 2026-10-12T08:12:18.000Z 54.897877145558596 9.75235154852271 1.0 23838.529296875 135 1.3619999885559082 64 2026-10-12T08:12:19.000Z 54.89788527600467 9.752337215468287 1.0 23839.8203125 136 1.3530000448226929 62 2026-10-12T08:12:20.000Z 54.897893238812685 9.752325229346752 1.0 23840.990234375 136 1.3530000448226929 62 2026-10-12T08:12:21.000Z 54.89790036343038 9.7523124050349 1.2000000476837158 23842.119140625 136 1.3530000448226929 62 2026-10-12T08:12:22.000Z 54.897906901314855 9.752294551581144 1.600000023841858 23843.48046875 135 1.3530000448226929 63 2026-10-12T08:12:23.000Z 54.89791218191385 9.752277033403516 1.7999999523162842 23844.73046875 136 1.3530000448226929 64 2026-10-12T08:12:24.000Z 54.89791503176093 9.752253564074636 1.7999999523162842 23846.26953125 135 1.343999981880188 64 2026-10-12T08:12:25.000Z 54.89791922271252 9.752227999269962 2.0 23847.94921875 135 1.343999981880188 64 2026-10-12T08:12:26.000Z 54.89792140200734 9.752200841903687 2.200000047683716 23849.69921875 135 1.343999981880188 63 2026-10-12T08:12:27.000Z 54.897922491654754 9.75217561237514 2.200000047683716 23851.3203125 135 1.3530000448226929 62 2026-10-12T08:12:28.000Z 54.89792031235993 9.752146527171135 2.200000047683716 23853.1796875 135 1.371999979019165 62 2026-10-12T08:12:29.000Z 54.89791939035058 9.752119285985827 2.4000000953674316 23854.880859375 135 1.38100004196167 62 2026-10-12T08:12:30.000Z 54.897920563817024 9.752094727009535 2.4000000953674316 23856.4296875 135 1.38100004196167 63 2026-10-12T08:12:31.000Z 54.89792383275926 9.752074275165796 2.4000000953674316 23857.759765625 136 1.3899999856948853 64 2026-10-12T08:12:32.000Z 54.897928442806005 9.752055332064629 2.5999999046325684 23859.05078125 136 1.3899999856948853 64 2026-10-12T08:12:33.000Z 54.89793363958597 9.752040160819888 2.799999952316284 23860.1796875 136 1.3899999856948853 64 2026-10-12T08:12:34.000Z 54.89793657325208 9.752022475004196 3.0 23861.349609375 136 1.38100004196167 63 2026-10-12T08:12:35.000Z 54.89793707616627 9.752002190798521 3.0 23862.58984375 136 1.371999979019165 62 2026-10-12T08:12:36.000Z 54.897941183298826 9.75197964347899 3.0 23864.099609375 137 1.3530000448226929 61 2026-10-12T08:12:37.000Z 54.89794327877462 9.751953491941094 2.799999952316284 23865.7890625 137 1.343999981880188 61 2026-10-12T08:12:38.000Z 54.897944116964936 9.751927591860294 2.799999952316284 23867.44921875 137 1.3339999914169312 62 2026-10-12T08:12:39.000Z 54.89794495515525 9.751905044540763 2.5999999046325684 23868.900390625 137 1.3250000476837158 62 2026-10-12T08:12:40.000Z 54.897945458069444 9.7518824134022 2.4000000953674316 23870.33984375 137 1.3250000476837158 63 2026-10-12T08:12:41.000Z 54.89794872701168 9.751857267692685 2.4000000953674316 23872.0 136 1.3250000476837158 63 2026-10-12T08:12:42.000Z 54.897949984297156 9.751833882182837 2.4000000953674316 23873.5 136 1.3250000476837158 63 2026-10-12T08:12:43.000Z 54.89795216359198 9.751809993758798 2.5999999046325684 23875.05078125 136 1.3339999914169312 63 2026-10-12T08:12:44.000Z 54.89795702509582 9.751788955181837 2.5999999046325684 23876.5 136 1.343999981880188 63 2026-10-12T08:12:45.000Z 54.89796297624707 9.751769257709384 2.799999952316284 23877.9296875 135 1.3530000448226929 63 2026-10-12T08:12:46.000Z 54.89796875976026 9.751752745360136 2.799999952316284 23879.16015625 135 1.3530000448226929 63 2026-10-12T08:12:47.000Z 54.8979720287025 9.751727934926748 2.799999952316284 23880.7890625 134 1.3619999885559082 63 2026-10-12T08:12:48.000Z 54.897974291816354 9.751703040674329 3.0 23882.400390625 132 1.3619999885559082 60 2026-10-12T08:12:49.000Z 54.897976303473115 9.751677308231592 3.200000047683716 23884.0703125 133 1.371999979019165 60 2026-10-12T08:12:50.000Z 54.897977812215686 9.751654341816902 3.200000047683716 23885.55078125 133 1.371999979019165 60 2026-10-12T08:12:51.000Z 54.89797848276794 9.751631459221244 3.200000047683716 23886.990234375 132 1.371999979019165 60 2026-10-12T08:12:52.000Z 54.89797554910183 9.751612516120076 3.200000047683716 23888.220703125 132 1.371999979019165 60 2026-10-12T08:12:53.000Z 54.89797278307378 9.751594327390194 3.4000000953674316 23889.419921875 132 1.371999979019165 0 2026-10-12T08:12:54.000Z 54.89797211252153 9.751579407602549 3.5999999046325684 23890.359375 132 1.38100004196167 0 2026-10-12T08:12:55.000Z 54.8979717772454 9.751564655452967 3.4000000953674316 23891.26953125 132 1.38100004196167 0 2026-10-12T08:12:56.000Z 54.897967502474785 9.75154772400856 3.4000000953674316 23892.4609375 132 1.38100004196167 0 2026-10-12T08:12:57.000Z 54.897960210219026 9.75152576342225 3.4000000953674316 23894.080078125 132 1.371999979019165 0 2026-10-12T08:12:58.000Z 54.89795015193522 9.751501372084022 3.4000000953674316 23895.98046875 132 1.371999979019165 0 2026-10-12T08:12:59.000Z 54.89794218912721 9.751473627984524 3.200000047683716 23897.91015625 133 1.371999979019165 0 2026-10-12T08:13:00.000Z 54.897940177470446 9.751442112028599 3.200000047683716 23899.939453125 133 1.3619999885559082 0 2026-10-12T08:13:01.000Z 54.897937159985304 9.751405399292707 3.0 23902.279296875 133 1.371999979019165 0 2026-10-12T08:13:02.000Z 54.8979374114424 9.751375140622258 3.0 23904.1796875 133 1.371999979019165 0 2026-10-12T08:13:03.000Z 54.89793975837529 9.751348569989204 3.0 23905.880859375 133 1.371999979019165 87 2026-10-12T08:13:04.000Z 54.89793657325208 9.751306576654315 3.0 23908.509765625 133 1.3899999856948853 88 2026-10-12T08:13:05.000Z 54.897938249632716 9.751275647431612 3.0 23910.5 134 1.437000036239624 88 2026-10-12T08:13:06.000Z 54.89794277586043 9.751252513378859 3.0 23912.0703125 134 1.4839999675750732 88 2026-10-12T08:13:07.000Z 54.89794663153589 9.75121345371008 3.200000047683716 23914.599609375 135 1.5679999589920044 88 2026-10-12T08:13:08.000Z 54.897948391735554 9.751184871420264 3.200000047683716 23916.419921875 134 1.6699999570846558 88 2026-10-12T08:13:09.000Z 54.89795082248747 9.751153606921434 3.4000000953674316 23918.330078125 133 1.753999948501587 89 2026-10-12T08:13:10.000Z 54.8979545943439 9.751115972176194 3.4000000953674316 23920.599609375 133 1.8289999961853027 89 2026-10-12T08:13:11.000Z 54.89795794710517 9.751077331602573 3.5999999046325684 23923.0 133 1.8849999904632568 89 2026-10-12T08:13:12.000Z 54.89796590991318 9.751047743484378 3.5999999046325684 23925.099609375 134 1.930999994277954 87 2026-10-12T08:13:13.000Z 54.89797471091151 9.751018406823277 3.5999999046325684 23927.2109375 134 1.968999981880188 87 2026-10-12T08:13:14.000Z 54.89798502065241 9.75098630413413 3.5999999046325684 23929.560546875 135 2.00600004196167 87 2026-10-12T08:13:15.000Z 54.897994408383965 9.750958308577538 3.5999999046325684 23931.630859375 136 2.0429999828338623 87 2026-10-12T08:13:16.000Z 54.898002622649074 9.750932659953833 3.799999952316284 23933.490234375 137 2.071000099182129 88 2026-10-12T08:13:17.000Z 54.89801703952253 9.750897036865354 3.799999952316284 23936.259765625 138 2.0899999141693115 88 2026-10-12T08:13:18.000Z 54.898026594892144 9.750879937782884 3.799999952316284 23937.7890625 138 2.0989999771118164 89 2026-10-12T08:13:19.000Z 54.89804109558463 9.750853115692735 3.799999952316284 23940.140625 138 2.118000030517578 89 2026-10-12T08:13:20.000Z 54.898051070049405 9.750826545059681 3.799999952316284 23942.169921875 138 2.127000093460083 89 2026-10-12T08:13:21.000Z 54.898064229637384 9.750800393521786 4.0 23944.400390625 139 2.13700008392334 87 2026-10-12T08:13:22.000Z 54.89807730540633 9.750773319974542 4.0 23946.66015625 139 2.13700008392334 87 2026-10-12T08:13:23.000Z 54.89809180609882 9.750748928636312 4.0 23948.900390625 139 2.1459999084472656 88 2026-10-12T08:13:24.000Z 54.89810815081 9.750726968050003 4.0 23951.1796875 139 2.1459999084472656 88 2026-10-12T08:13:25.000Z 54.898124830797315 9.750710455700755 4.0 23953.30078125 140 2.183000087738037 88 2026-10-12T08:13:26.000Z 54.89814218133688 9.750699894502759 4.199999809265137 23955.330078125 140 2.2209999561309814 88 2026-10-12T08:13:27.000Z 54.89816011860967 9.750686651095748 4.199999809265137 23957.5 140 2.239000082015991 88 2026-10-12T08:13:28.000Z 54.898177133873105 9.750669300556183 4.199999809265137 23959.689453125 140 2.239000082015991 88 2026-10-12T08:13:29.000Z 54.89819213747978 9.75064231082797 4.199999809265137 23962.099609375 141 2.249000072479248 88 2026-10-12T08:13:30.000Z 54.89820420742035 9.7506114654243 4.199999809265137 23964.490234375 142 2.249000072479248 87 2026-10-12T08:13:31.000Z 54.898213846608996 9.750579865649343 4.199999809265137 23966.75 142 2.257999897003174 87 2026-10-12T08:13:32.000Z 54.89822373725474 9.75054843351245 4.199999809265137 23969.05078125 143 2.2669999599456787 87 2026-10-12T08:13:33.000Z 54.898230945691466 9.750518091022968 4.199999809265137 23971.16015625 143 2.2769999504089355 88 2026-10-12T08:13:34.000Z 54.89823957905173 9.750483222305775 4.199999809265137 23973.58984375 144 2.2769999504089355 88 2026-10-12T08:13:35.000Z 54.89824536256492 9.750446677207947 4.199999809265137 23976.01953125 145 2.2769999504089355 88 2026-10-12T08:13:36.000Z 54.89825156517327 9.750408455729485 4.0 23978.55078125 146 2.2769999504089355 87 2026-10-12T08:13:37.000Z 54.898257264867425 9.750374592840672 4.0 23980.80078125 146 2.2769999504089355 87 2026-10-12T08:13:38.000Z 54.8982656467706 9.750338131561875 4.0 23983.3203125 147 2.2769999504089355 87 2026-10-12T08:13:39.000Z 54.89827319048345 9.75030217319727 3.799999952316284 23985.759765625 148 2.2769999504089355 87 2026-10-12T08:13:40.000Z 54.898281237110496 9.75026411935687 3.799999952316284 23988.359375 148 2.2860000133514404 87 2026-10-12T08:13:41.000Z 54.89828878082335 9.750227993354201 3.5999999046325684 23990.83984375 149 2.2950000762939453 88 2026-10-12T08:13:42.000Z 54.89829557016492 9.75018784403801 3.5999999046325684 23993.509765625 149 2.305000066757202 88 2026-10-12T08:13:43.000Z 54.89830328151584 9.75015071220696 3.4000000953674316 23996.01953125 149 2.313999891281128 88 2026-10-12T08:13:44.000Z 54.89830965176225 9.750114334747195 3.4000000953674316 23998.4609375 149 2.3329999446868896 87 2026-10-12T08:13:45.000Z 54.89831727929413 9.750075275078416 3.4000000953674316 24001.099609375 149 2.3420000076293945 87 2026-10-12T08:13:46.000Z 54.898324739187956 9.750034790486097 3.200000047683716 24003.83984375 149 2.3510000705718994 87 2026-10-12T08:13:47.000Z 54.89833429455757 9.749998161569238 3.200000047683716 24006.419921875 149 2.3610000610351562 87 2026-10-12T08:13:48.000Z 54.89834208972752 9.749965807422996 3.0 24008.669921875 150 2.3610000610351562 88 2026-10-12T08:13:49.000Z 54.8983502201736 9.749929932877421 3.0 24011.140625 150 2.369999885559082 88 2026-10-12T08:13:50.000Z 54.89835776388645 9.749896069988608 2.799999952316284 24013.44921875 150 2.378999948501587 88 2026-10-12T08:13:51.000Z 54.89836589433253 9.749859608709812 2.799999952316284 24015.94921875 150 2.378999948501587 88 2026-10-12T08:13:52.000Z 54.89837419241667 9.749821303412318 2.799999952316284 24018.5703125 150 2.3889999389648438 88 2026-10-12T08:13:53.000Z 54.89838156849146 9.749780735000968 2.799999952316284 24021.2890625 150 2.3980000019073486 87 2026-10-12T08:13:54.000Z 54.89838735200465 9.749743351712823 2.5999999046325684 24023.76953125 151 2.4070000648498535 87 2026-10-12T08:13:55.000Z 54.8983917105943 9.749712757766247 2.5999999046325684 24025.80078125 150 2.4070000648498535 87 2026-10-12T08:13:56.000Z 54.898399002850056 9.749669758602977 2.5999999046325684 24028.669921875 150 2.4170000553131104 88 2026-10-12T08:13:57.000Z 54.89840302616358 9.749642265960574 2.5999999046325684 24030.490234375 150 2.4170000553131104 88 2026-10-12T08:13:58.000Z 54.898411743342876 9.749600356444716 2.5999999046325684 24033.349609375 150 2.4260001182556152 88 2026-10-12T08:13:59.000Z 54.89841886796057 9.74956339225173 2.5999999046325684 24035.849609375 149 2.4260001182556152 88 2026-10-12T08:14:00.000Z 54.89842666313052 9.749527601525187 2.5999999046325684 24038.2890625 149 2.434999942779541 88 2026-10-12T08:14:01.000Z 54.89843621850014 9.749492229893804 2.4000000953674316 24040.7890625 149 2.434999942779541 88 2026-10-12T08:14:02.000Z 54.89844745025039 9.74946029484272 2.200000047683716 24043.1796875 149 2.434999942779541 88 2026-10-12T08:14:03.000Z 54.898457173258066 9.749427270144224 2.200000047683716 24045.580078125 148 2.444999933242798 89 2026-10-12T08:14:04.000Z 54.89846773445606 9.74939332343638 2.200000047683716 24048.05078125 148 2.444999933242798 89 2026-10-12T08:14:05.000Z 54.898475697264075 9.749354934319854 2.200000047683716 24050.669921875 148 2.4539999961853027 89 2026-10-12T08:14:06.000Z 54.898483492434025 9.749314030632377 2.200000047683716 24053.419921875 147 2.4539999961853027 90 2026-10-12T08:14:07.000Z 54.89848709665239 9.749276144430041 2.0 24055.859375 147 2.4539999961853027 89 2026-10-12T08:14:08.000Z 54.898494305089116 9.749242952093482 2.0 24058.140625 147 2.4630000591278076 89 2026-10-12T08:14:09.000Z 54.89850226789713 9.749210849404335 2.0 24060.369140625 147 2.4630000591278076 88 2026-10-12T08:14:10.000Z 54.898511907085776 9.749177657067776 2.0 24062.759765625 148 2.4630000591278076 88 2026-10-12T08:14:11.000Z 54.89851995371282 9.749142033979297 1.7999999523162842 24065.2109375 148 2.4630000591278076 88 2026-10-12T08:14:12.000Z 54.898529425263405 9.749106410890818 1.7999999523162842 24067.73046875 148 2.4730000495910645 89 2026-10-12T08:14:13.000Z 54.89853805862367 9.749068105593324 1.7999999523162842 24070.349609375 148 2.4730000495910645 89 2026-10-12T08:14:14.000Z 54.89854694344103 9.749028207734227 1.600000023841858 24073.08984375 148 2.4730000495910645 89 2026-10-12T08:14:15.000Z 54.89855566062033 9.7489916626364 1.600000023841858 24075.630859375 149 2.4730000495910645 89 2026-10-12T08:14:16.000Z 54.8985658865422 9.748954614624381 1.399999976158142 24078.25 149 2.4820001125335693 88 2026-10-12T08:14:17.000Z 54.89857745356858 9.74892133846879 1.399999976158142 24080.740234375 149 2.4820001125335693 88 2026-10-12T08:14:18.000Z 54.89859237335622 9.748891331255436 1.399999976158142 24083.279296875 149 2.4820001125335693 88 2026-10-12T08:14:19.000Z 54.898605700582266 9.74885931238532 1.399999976158142 24085.80078125 149 2.490999937057495 89 2026-10-12T08:14:20.000Z 54.89861944690347 9.748829388990998 1.399999976158142 24088.25 149 2.490999937057495 89 2026-10-12T08:14:21.000Z 54.89863243885338 9.748799968510866 1.399999976158142 24090.619140625 148 2.500999927520752 89 2026-10-12T08:14:22.000Z 54.89864107221365 9.748773230239749 1.399999976158142 24092.58984375 148 2.500999927520752 89 2026-10-12T08:14:23.000Z 54.89865322597325 9.748737942427397 1.399999976158142 24095.23046875 148 2.500999927520752 89 2026-10-12T08:14:24.000Z 54.89866512827575 9.748703157529235 1.2000000476837158 24097.8203125 147 2.509999990463257 88 2026-10-12T08:14:25.000Z 54.89867728203535 9.748670468106866 1.2000000476837158 24100.310546875 147 2.509999990463257 88 2026-10-12T08:14:26.000Z 54.89869278855622 9.748632749542594 1.2000000476837158 24103.26953125 147 2.5190000534057617 88 2026-10-12T08:14:27.000Z 54.89870368503034 9.748604837805033 1.2000000476837158 24105.4296875 147 2.5190000534057617 89 2026-10-12T08:14:28.000Z 54.89871449768543 9.748568460345268 1.2000000476837158 24108.05078125 147 2.5190000534057617 89 2026-10-12T08:14:29.000Z 54.89872765727341 9.748534010723233 1.2000000476837158 24110.69921875 147 2.5190000534057617 89 2026-10-12T08:14:30.000Z 54.898738134652376 9.748500315472484 1.0 24113.150390625 146 2.5290000438690186 89 2026-10-12T08:14:31.000Z 54.898748779669404 9.748463602736592 1.0 24115.779296875 146 2.5290000438690186 88 2026-10-12T08:14:32.000Z 54.898761017248034 9.748418424278498 1.0 24118.98046875 146 2.5290000438690186 88 2026-10-12T08:14:33.000Z 54.89877250045538 9.74838288500905 0.800000011920929 24121.58984375 146 2.5380001068115234 88 2026-10-12T08:14:34.000Z 54.89878071472049 9.748344998806715 0.800000011920929 24124.189453125 146 2.5380001068115234 88 2026-10-12T08:14:35.000Z 54.89878951571882 9.748306022956967 0.800000011920929 24126.869140625 146 2.546999931335449 89 2026-10-12T08:14:36.000Z 54.89879940636456 9.74827241152525 0.800000011920929 24129.2890625 146 2.546999931335449 89 2026-10-12T08:14:37.000Z 54.89881063811481 9.748242069035769 0.800000011920929 24131.609375 146 2.546999931335449 89 2026-10-12T08:14:38.000Z 54.89882086403668 9.748209966346622 0.800000011920929 24133.9609375 147 2.556999921798706 89 2026-10-12T08:14:39.000Z 54.89883377216756 9.748178534209728 0.800000011920929 24136.4296875 147 2.556999921798706 89 2026-10-12T08:14:40.000Z 54.89884374663234 9.74814341403544 0.800000011920929 24138.939453125 147 2.556999921798706 88 2026-10-12T08:14:41.000Z 54.898854391649365 9.74810728803277 0.6000000238418579 24141.5390625 146 2.565999984741211 88 2026-10-12T08:14:42.000Z 54.898864617571235 9.748071078211069 0.6000000238418579 24144.119140625 146 2.565999984741211 88 2026-10-12T08:14:43.000Z 54.89887626841664 9.748040065169334 0.6000000238418579 24146.490234375 146 2.565999984741211 89 2026-10-12T08:14:44.000Z 54.89888674579561 9.748009135946631 0.6000000238418579 24148.7890625 146 2.565999984741211 89 2026-10-12T08:14:45.000Z 54.89889856427908 9.747976195067167 0.6000000238418579 24151.26953125 146 2.565999984741211 89 2026-10-12T08:14:46.000Z 54.89891029894352 9.747940571978688 0.6000000238418579 24153.900390625 145 2.565999984741211 89 2026-10-12T08:14:47.000Z 54.89892169833183 9.747906206175685 0.6000000238418579 24156.439453125 145 2.565999984741211 89 2026-10-12T08:14:48.000Z 54.89893142133951 9.747870834544301 0.6000000238418579 24158.9609375 145 2.565999984741211 88 2026-10-12T08:14:49.000Z 54.89894315600395 9.747837642207742 0.6000000238418579 24161.4609375 145 2.565999984741211 88 2026-10-12T08:14:50.000Z 54.898956483229995 9.747806880623102 0.6000000238418579 24163.919921875 146 2.565999984741211 88 2026-10-12T08:14:51.000Z 54.89897198975086 9.747777879238129 0.6000000238418579 24166.44921875 146 2.565999984741211 89 2026-10-12T08:14:52.000Z 54.89898498170078 9.747750721871853 0.6000000238418579 24168.7109375 146 2.565999984741211 89 2026-10-12T08:14:53.000Z 54.89899696782231 9.747724486514926 0.6000000238418579 24170.849609375 147 2.565999984741211 89 2026-10-12T08:14:54.000Z 54.8990045953542 9.747692132368684 0.6000000238418579 24173.08984375 148 2.565999984741211 89 2026-10-12T08:14:55.000Z 54.899014150723815 9.747658185660839 0.6000000238418579 24175.490234375 147 2.565999984741211 89 2026-10-12T08:14:56.000Z 54.89902555011213 9.747622394934297 0.6000000238418579 24178.080078125 147 2.565999984741211 88 2026-10-12T08:14:57.000Z 54.89903887733817 9.747595489025116 0.6000000238418579 24180.359375 147 2.556999921798706 88 2026-10-12T08:14:58.000Z 54.89905362948775 9.747573444619775 0.6000000238418579 24182.51953125 147 2.556999921798706 88 2026-10-12T08:14:59.000Z 54.89906720817089 9.747547963634133 0.800000011920929 24184.740234375 147 2.556999921798706 89 2026-10-12T08:15:00.000Z 54.899075673893094 9.747518375515938 0.800000011920929 24186.80078125 148 2.546999931335449 89 2026-10-12T08:15:01.000Z 54.899085480719805 9.74748820066452 0.800000011920929 24189.01953125 148 2.546999931335449 89 2026-10-12T08:15:02.000Z 54.899099227041006 9.747463557869196 0.800000011920929 24191.2109375 148 2.546999931335449 89 2026-10-12T08:15:03.000Z 54.899111883714795 9.747436065226793 1.0 24193.44921875 148 2.5380001068115234 88 2026-10-12T08:15:04.000Z 54.89912294782698 9.747399603947997 1.0 24196.08984375 148 2.5380001068115234 88 2026-10-12T08:15:05.000Z 54.899129485711455 9.747367249801755 1.2000000476837158 24198.259765625 148 2.5290000438690186 88 2026-10-12T08:15:06.000Z 54.89913652651012 9.747335566207767 1.2000000476837158 24200.4296875 148 2.5290000438690186 88 2026-10-12T08:15:07.000Z 54.89914331585169 9.747302709147334 1.2000000476837158 24202.66015625 148 2.5190000534057617 88 2026-10-12T08:15:08.000Z 54.89915027283132 9.747273372486234 1.2000000476837158 24204.669921875 148 2.5190000534057617 88 2026-10-12T08:15:09.000Z 54.899157313629985 9.747244203463197 1.0 24206.69921875 149 2.509999990463257 87 2026-10-12T08:15:10.000Z 54.8991668689996 9.747216794639826 1.0 24208.75 149 2.509999990463257 87 2026-10-12T08:15:11.000Z 54.89917483180761 9.747185446321964 0.800000011920929 24210.94921875 149 2.500999927520752 87 2026-10-12T08:15:12.000Z 54.89918187260628 9.747158791869879 0.800000011920929 24212.830078125 149 2.500999927520752 87 2026-10-12T08:15:13.000Z 54.89919025450945 9.747127862647176 0.800000011920929 24215.01953125 149 2.490999937057495 87 2026-10-12T08:15:14.000Z 54.89919821731746 9.747103303670883 0.6000000238418579 24216.830078125 149 2.4820001125335693 87 2026-10-12T08:15:15.000Z 54.89920601248741 9.747071200981736 0.6000000238418579 24219.060546875 147 2.4820001125335693 88 2026-10-12T08:15:16.000Z 54.89920953288674 9.747040774673223 0.6000000238418579 24221.0390625 149 2.4730000495910645 88 2026-10-12T08:15:17.000Z 54.89921489730477 9.747012360021472 0.6000000238418579 24222.94921875 149 2.4730000495910645 88 2026-10-12T08:15:18.000Z 54.89921908825636 9.746984615921974 0.4000000059604645 24224.7890625 149 2.4630000591278076 88 2026-10-12T08:15:19.000Z 54.89922302775085 9.746959889307618 0.4000000059604645 24226.4296875 149 2.4539999961853027 86 2026-10-12T08:15:20.000Z 54.89923040382564 9.746926361694932 0.20000000298023224 24228.740234375 149 2.4260001182556152 86 2026-10-12T08:15:21.000Z 54.89923526532948 9.746898952871561 0.0 24230.580078125 149 2.3889999389648438 86 2026-10-12T08:15:22.000Z 54.899239959195256 9.746866347268224 0.0 24232.720703125 149 2.3329999446868896 86 2026-10-12T08:15:23.000Z 54.89924699999392 9.746839022263885 0.0 24234.640625 149 2.2950000762939453 87 2026-10-12T08:15:24.000Z 54.899255549535155 9.746807757765055 -0.4000000059604645 24236.849609375 149 2.2669999599456787 87 2026-10-12T08:15:25.000Z 54.899263344705105 9.74677573889494 -0.4000000059604645 24239.08984375 145 2.249000072479248 87 2026-10-12T08:15:26.000Z 54.899270134046674 9.746742965653539 -0.6000000238418579 24241.310546875 149 2.2300000190734863 87 2026-10-12T08:15:27.000Z 54.89927482791245 9.746710024774075 -0.6000000238418579 24243.5 148 2.2109999656677246 87 2026-10-12T08:15:28.000Z 54.89928346127272 9.7466741502285 -0.800000011920929 24245.98046875 148 2.2109999656677246 87 2026-10-12T08:15:29.000Z 54.899291256442666 9.74664187990129 -1.0 24248.23046875 147 2.2109999656677246 87 2026-10-12T08:15:30.000Z 54.89930089563131 9.746612710878253 -1.0 24250.380859375 147 2.2109999656677246 88 2026-10-12T08:15:31.000Z 54.899310786277056 9.74658370949328 -1.0 24252.5390625 147 2.2209999561309814 88 2026-10-12T08:15:32.000Z 54.89931975491345 9.746553367003798 -1.0 24254.720703125 146 2.2209999561309814 88 2026-10-12T08:15:33.000Z 54.89932989701629 9.746527802199125 -1.2000000476837158 24256.69921875 146 2.2209999561309814 87 2026-10-12T08:15:34.000Z 54.89933853037655 9.746499471366405 -1.2000000476837158 24258.75 146 2.2209999561309814 87 2026-10-12T08:15:35.000Z 54.89934800192714 9.746468039229512 -1.2000000476837158 24261.01953125 146 2.2209999561309814 86 2026-10-12T08:15:36.000Z 54.89935604855418 9.746436020359397 -1.399999976158142 24263.259765625 146 2.2209999561309814 86 2026-10-12T08:15:37.000Z 54.899365436285734 9.746402241289616 -1.399999976158142 24265.66015625 146 2.2209999561309814 87 2026-10-12T08:15:38.000Z 54.89937289617956 9.74636628292501 -1.399999976158142 24268.119140625 145 2.2209999561309814 88 2026-10-12T08:15:39.000Z 54.899382535368204 9.746333342045546 -1.399999976158142 24270.48046875 145 2.2300000190734863 88 2026-10-12T08:15:40.000Z 54.89939250983298 9.746302831918001 -1.399999976158142 24272.73046875 145 2.249000072479248 88 2026-10-12T08:15:41.000Z 54.89940080791712 9.746269891038537 -1.399999976158142 24275.01953125 145 2.249000072479248 88 2026-10-12T08:15:42.000Z 54.899407429620624 9.746236614882946 -1.399999976158142 24277.279296875 145 2.239000082015991 87 2026-10-12T08:15:43.000Z 54.89941539242864 9.746207697317004 -1.399999976158142 24279.33984375 144 2.239000082015991 87 2026-10-12T08:15:44.000Z 54.899423690512776 9.746178612112999 -1.399999976158142 24281.419921875 144 2.2300000190734863 87 2026-10-12T08:15:45.000Z 54.899430898949504 9.746149946004152 -1.399999976158142 24283.419921875 144 2.2300000190734863 87 2026-10-12T08:15:46.000Z 54.899438275024295 9.74611951969564 -1.2000000476837158 24285.5390625 144 2.2209999561309814 88 2026-10-12T08:15:47.000Z 54.899445651099086 9.746087417006493 -1.2000000476837158 24287.75 143 2.2209999561309814 88 2026-10-12T08:15:48.000Z 54.8994552064687 9.746054140850902 -1.2000000476837158 24290.130859375 142 2.2109999656677246 87 2026-10-12T08:15:49.000Z 54.899465180933475 9.746026480570436 -1.399999976158142 24292.23046875 143 2.2109999656677246 86 2026-10-12T08:15:50.000Z 54.89947808906436 9.746000077575445 -1.399999976158142 24294.439453125 143 2.2109999656677246 86 2026-10-12T08:15:51.000Z 54.89948948845267 9.74597342312336 -1.399999976158142 24296.5703125 143 2.2019999027252197 87 2026-10-12T08:15:52.000Z 54.89950122311711 9.745945846661925 -1.399999976158142 24298.759765625 142 2.2019999027252197 87 2026-10-12T08:15:53.000Z 54.89951052702963 9.745917096734047 -1.600000023841858 24300.859375 142 2.2019999027252197 87 2026-10-12T08:15:54.000Z 54.89951899275184 9.745890693739057 -1.600000023841858 24302.80078125 142 2.193000078201294 87 2026-10-12T08:15:55.000Z 54.89952804520726 9.74586353637278 -1.600000023841858 24304.810546875 142 2.193000078201294 87 2026-10-12T08:15:56.000Z 54.89953231997788 9.745830511674285 -1.600000023841858 24306.970703125 141 2.183000087738037 85 2026-10-12T08:15:57.000Z 54.899539360776544 9.74579463712871 -1.600000023841858 24309.390625 141 2.183000087738037 85 2026-10-12T08:15:58.000Z 54.89954640157521 9.745764629915357 -1.600000023841858 24311.470703125 141 2.1740000247955322 85 2026-10-12T08:15:59.000Z 54.89955914206803 9.745735879987478 -1.399999976158142 24313.7890625 140 2.1649999618530273 85 2026-10-12T08:16:00.000Z 54.8995728045702 9.745712829753757 -1.399999976158142 24315.91015625 140 2.1649999618530273 85 2026-10-12T08:16:01.000Z 54.89958738908172 9.745688270777464 -1.399999976158142 24318.169921875 139 2.1549999713897705 86 2026-10-12T08:16:02.000Z 54.89960180595517 9.745665974915028 -1.2000000476837158 24320.2890625 139 2.1549999713897705 86 2026-10-12T08:16:03.000Z 54.8996174801141 9.74564946256578 -1.2000000476837158 24322.33984375 139 2.1459999084472656 86 2026-10-12T08:16:04.000Z 54.89963290281594 9.745633536949754 -1.2000000476837158 24324.330078125 138 2.1459999084472656 86 2026-10-12T08:16:05.000Z 54.89964799024165 9.745619371533394 -1.2000000476837158 24326.240234375 139 2.13700008392334 86 2026-10-12T08:16:06.000Z 54.8996658436954 9.745602943003178 -1.2000000476837158 24328.470703125 139 2.13700008392334 87 2026-10-12T08:16:07.000Z 54.89967992529273 9.745586598291993 -1.0 24330.359375 139 2.127000093460083 87 2026-10-12T08:16:08.000Z 54.89969459362328 9.745568241924047 -0.800000011920929 24332.349609375 140 2.127000093460083 87 2026-10-12T08:16:09.000Z 54.89970582537353 9.74554686807096 -0.6000000238418579 24334.19921875 140 2.127000093460083 87 2026-10-12T08:16:10.000Z 54.89971638657153 9.745521387085319 -0.6000000238418579 24336.2109375 141 2.118000030517578 86 2026-10-12T08:16:11.000Z 54.899724684655666 9.74549364298582 -0.6000000238418579 24338.2109375 141 2.118000030517578 86 2026-10-12T08:16:12.000Z 54.89973331801593 9.745465144515038 -0.6000000238418579 24340.279296875 141 2.118000030517578 86 2026-10-12T08:16:13.000Z 54.89974278956652 9.745433293282986 -0.6000000238418579 24342.580078125 142 2.118000030517578 86 2026-10-12T08:16:14.000Z 54.89974890835583 9.745397502556443 -0.800000011920929 24344.9609375 142 2.1089999675750732 87 2026-10-12T08:16:15.000Z 54.89975561387837 9.745360873639584 -1.0 24347.4296875 142 2.1089999675750732 87 2026-10-12T08:16:16.000Z 54.899760307744145 9.745324915274978 -1.0 24349.7890625 142 2.1089999675750732 87 2026-10-12T08:16:17.000Z 54.899766594171524 9.745292728766799 -1.0 24351.970703125 143 2.118000030517578 87 2026-10-12T08:16:18.000Z 54.899771539494395 9.745259620249271 -1.0 24354.16015625 143 2.118000030517578 87 2026-10-12T08:16:19.000Z 54.89977623336017 9.745221063494682 -1.0 24356.6796875 143 2.118000030517578 87 2026-10-12T08:16:20.000Z 54.89978168159723 9.745185608044267 -1.0 24359.029296875 143 2.127000093460083 87 2026-10-12T08:16:21.000Z 54.89978821948171 9.745155181735754 -1.0 24361.109375 144 2.127000093460083 87 2026-10-12T08:16:22.000Z 54.8997937515378 9.745125509798527 -1.2000000476837158 24363.109375 144 2.13700008392334 87 2026-10-12T08:16:23.000Z 54.89979995414615 9.745099190622568 -1.2000000476837158 24364.9296875 144 2.13700008392334 87 2026-10-12T08:16:24.000Z 54.899806659668684 9.745069853961468 -1.2000000476837158 24366.9609375 144 2.13700008392334 87 2026-10-12T08:16:25.000Z 54.899813532829285 9.745045630261302 -1.0 24368.689453125 144 2.13700008392334 87 2026-10-12T08:16:26.000Z 54.89981998689473 9.745022663846612 -1.0 24370.330078125 143 2.13700008392334 86 2026-10-12T08:16:27.000Z 54.899826189503074 9.745003385469317 -0.800000011920929 24371.73046875 143 2.13700008392334 86 2026-10-12T08:16:28.000Z 54.89983054809272 9.744988968595862 -0.6000000238418579 24372.779296875 145 2.127000093460083 86 2026-10-12T08:16:29.000Z 54.899834990501404 9.744971534237266 -0.6000000238418579 24374.0 143 2.1089999675750732 43 2026-10-12T08:16:30.000Z 54.8998386785388 9.744952004402876 -0.6000000238418579 24375.3203125 143 2.071000099182129 43 2026-10-12T08:16:31.000Z 54.899842366576195 9.74493415094912 -0.6000000238418579 24376.5390625 143 1.968999981880188 43 2026-10-12T08:16:32.000Z 54.899847730994225 9.744921494275331 -0.6000000238418579 24377.5390625 143 1.8009999990463257 43 2026-10-12T08:16:33.000Z 54.89985225722194 9.74490037187934 -0.6000000238418579 24378.98046875 143 1.6610000133514404 43 2026-10-12T08:16:34.000Z 54.89985485561192 9.744884110987186 -0.6000000238418579 24380.060546875 143 1.5490000247955322 43 2026-10-12T08:16:35.000Z 54.89986013621092 9.744867095723748 -0.6000000238418579 24381.279296875 143 1.4559999704360962 43 2026-10-12T08:16:36.000Z 54.89986449480057 9.744846727699041 -0.6000000238418579 24382.669921875 142 1.3899999856948853 43 2026-10-12T08:16:37.000Z 54.899867847561836 9.74482761695981 -0.800000011920929 24383.94921875 142 1.3339999914169312 64 2026-10-12T08:16:38.000Z 54.899872625246644 9.744814038276672 -0.800000011920929 24384.9609375 142 1.3339999914169312 64 2026-10-12T08:16:39.000Z 54.89987933076918 9.744799705222249 -0.800000011920929 24386.140625 142 1.3339999914169312 63 2026-10-12T08:16:40.000Z 54.8998851981014 9.744780762121081 -0.800000011920929 24387.509765625 141 1.3250000476837158 63 2026-10-12T08:16:41.000Z 54.899889808148146 9.744756622239947 -0.6000000238418579 24389.140625 141 1.305999994277954 63 2026-10-12T08:16:42.000Z 54.89989601075649 9.74473382346332 -0.800000011920929 24390.740234375 142 1.2970000505447388 63 2026-10-12T08:16:43.000Z 54.8999023810029 9.74471622146666 -0.800000011920929 24392.060546875 143 1.2879999876022339 63 2026-10-12T08:16:44.000Z 54.899909254163504 9.74469568580389 -0.800000011920929 24393.580078125 143 1.2970000505447388 64 2026-10-12T08:16:45.000Z 54.899914702400565 9.744672467932105 -0.800000011920929 24395.1796875 143 1.2970000505447388 64 2026-10-12T08:16:46.000Z 54.899919144809246 9.744650088250637 -0.800000011920929 24396.69921875 142 1.2970000505447388 64 2026-10-12T08:16:47.000Z 54.89992517977953 9.744628798216581 -0.800000011920929 24398.220703125 142 1.305999994277954 64 2026-10-12T08:16:48.000Z 54.8999301251024 9.744608011096716 -0.800000011920929 24399.650390625 141 1.305999994277954 63 2026-10-12T08:16:49.000Z 54.89993347786367 9.744586888700724 -0.6000000238418579 24401.060546875 140 1.305999994277954 63 2026-10-12T08:16:50.000Z 54.89993842318654 9.744564509019256 -0.6000000238418579 24402.580078125 139 1.305999994277954 63 2026-10-12T08:16:51.000Z 54.899943033233285 9.744544811546803 -0.6000000238418579 24403.939453125 138 1.305999994277954 64 2026-10-12T08:16:52.000Z 54.89994906820357 9.744528131559491 -0.4000000059604645 24405.189453125 137 1.305999994277954 64 2026-10-12T08:16:53.000Z 54.89995250478387 9.744514552876353 -0.4000000059604645 24406.080078125 136 1.305999994277954 62 2026-10-12T08:16:54.000Z 54.89995686337352 9.744501393288374 -0.20000000298023224 24407.05078125 134 1.2970000505447388 62 2026-10-12T08:16:55.000Z 54.89996029995382 9.744482534006238 -0.20000000298023224 24408.30078125 134 1.2970000505447388 62 2026-10-12T08:16:56.000Z 54.89996340125799 9.7444620821625 -0.20000000298023224 24409.640625 133 1.2970000505447388 64 2026-10-12T08:16:57.000Z 54.899967005476356 9.744443139061332 -0.20000000298023224 24410.919921875 133 1.2879999876022339 64 2026-10-12T08:16:58.000Z 54.89997211843729 9.744420927017927 0.0 24412.4609375 133 1.2879999876022339 64 2026-10-12T08:16:59.000Z 54.89997639320791 9.744397373870015 0.0 24414.029296875 133 1.2879999876022339 64 2026-10-12T08:17:00.000Z 54.89997765049338 9.744382118806243 0.20000000298023224 24414.98046875 132 1.277999997138977 63 2026-10-12T08:17:01.000Z 54.89998041652143 9.744363846257329 0.20000000298023224 24416.189453125 131 1.2690000534057617 63 2026-10-12T08:17:02.000Z 54.89998133853078 9.744342640042305 0.4000000059604645 24417.51953125 130 1.2690000534057617 63 2026-10-12T08:17:03.000Z 54.89998586475849 9.744320595636964 0.4000000059604645 24418.990234375 129 1.2599999904632568 62 2026-10-12T08:17:04.000Z 54.89999081008136 9.744296036660671 0.6000000238418579 24420.650390625 128 1.2599999904632568 62 2026-10-12T08:17:05.000Z 54.89999315701425 9.744273740798235 0.6000000238418579 24422.080078125 128 1.2599999904632568 62 2026-10-12T08:17:06.000Z 54.8999956715852 9.744257479906082 0.800000011920929 24423.150390625 129 1.2599999904632568 63 2026-10-12T08:17:07.000Z 54.90000044927001 9.74423736333847 1.0 24424.5390625 129 1.2599999904632568 63 2026-10-12T08:17:08.000Z 54.90000472404063 9.744217582046986 1.0 24425.890625 129 1.2690000534057617 62 2026-10-12T08:17:09.000Z 54.90000824443996 9.744195537641644 1.399999976158142 24427.349609375 130 1.277999997138977 62 2026-10-12T08:17:10.000Z 54.90001268684864 9.744172152131796 1.399999976158142 24428.900390625 131 1.277999997138977 62 2026-10-12T08:17:11.000Z 54.90001645870507 9.744150023907423 1.600000023841858 24430.369140625 131 1.277999997138977 62 2026-10-12T08:17:12.000Z 54.90001888945699 9.744129152968526 1.7999999523162842 24431.740234375 132 1.2879999876022339 61 2026-10-12T08:17:13.000Z 54.900022242218256 9.744108617305756 1.7999999523162842 24433.060546875 132 1.2879999876022339 61 2026-10-12T08:17:14.000Z 54.90002484060824 9.744092104956508 1.7999999523162842 24434.130859375 132 1.2879999876022339 60 2026-10-12T08:17:15.000Z 54.90003431215882 9.744075676426291 1.7999999523162842 24435.609375 132 1.2879999876022339 59 2026-10-12T08:17:16.000Z 54.9000390060246 9.74406042136252 2.0 24436.7109375 132 1.2879999876022339 59 2026-10-12T08:17:17.000Z 54.900041688233614 9.74404533393681 2.0 24437.69921875 132 1.2879999876022339 59 2026-10-12T08:17:18.000Z 54.900048058480024 9.744026474654675 2.0 24439.08984375 132 1.2879999876022339 59 2026-10-12T08:17:19.000Z 54.90005333907902 9.7440096270293 2.200000047683716 24440.310546875 133 1.2879999876022339 60 2026-10-12T08:17:20.000Z 54.90005660802126 9.743991605937481 2.4000000953674316 24441.509765625 133 1.277999997138977 60 2026-10-12T08:17:21.000Z 54.90006264299154 9.74396956153214 2.5999999046325684 24443.080078125 132 1.277999997138977 60 2026-10-12T08:17:22.000Z 54.90006926469505 9.743948858231306 2.799999952316284 24444.599609375 133 1.277999997138977 60 2026-10-12T08:17:23.000Z 54.90007613785565 9.743932848796248 3.0 24445.859375 132 1.2690000534057617 60 2026-10-12T08:17:24.000Z 54.90008250810206 9.743920275941491 3.0 24446.919921875 132 1.2690000534057617 60 2026-10-12T08:17:25.000Z 54.90008887834847 9.74390703253448 3.0 24448.029296875 132 1.2690000534057617 60 2026-10-12T08:17:26.000Z 54.90009415894747 9.743890017271042 3.200000047683716 24449.26953125 132 1.2690000534057617 60 2026-10-12T08:17:27.000Z 54.90009868517518 9.743873924016953 3.200000047683716 24450.41015625 132 1.2599999904632568 60 2026-10-12T08:17:28.000Z 54.900105223059654 9.743857076391578 3.4000000953674316 24451.689453125 133 1.2599999904632568 60 2026-10-12T08:17:29.000Z 54.90011343732476 9.743842324241996 3.4000000953674316 24453.009765625 133 1.2599999904632568 60 2026-10-12T08:17:30.000Z 54.90012223832309 9.743828577920794 3.5999999046325684 24454.330078125 134 1.2599999904632568 60 2026-10-12T08:17:31.000Z 54.90012844093144 9.743813322857022 3.5999999046325684 24455.5 135 1.2599999904632568 61 2026-10-12T08:17:32.000Z 54.90013883449137 9.74379077553749 3.5999999046325684 24457.3203125 137 1.2599999904632568 60 2026-10-12T08:17:33.000Z 54.90014746785164 9.743777867406607 3.799999952316284 24458.58984375 139 1.2690000534057617 60 2026-10-12T08:17:34.000Z 54.90015693940222 9.743766048923135 4.0 24459.880859375 140 1.2690000534057617 59 2026-10-12T08:17:35.000Z 54.9001650698483 9.743756577372551 4.199999809265137 24460.970703125 141 1.2690000534057617 59 2026-10-12T08:17:36.000Z 54.90017261356115 9.743746602907777 4.400000095367432 24462.029296875 141 1.2690000534057617 59 2026-10-12T08:17:37.000Z 54.90017814561725 9.743738304823637 4.400000095367432 24462.83984375 141 1.2690000534057617 60 2026-10-12T08:17:38.000Z 54.900185354053974 9.743726570159197 4.599999904632568 24463.91015625 141 1.2690000534057617 60 2026-10-12T08:17:39.000Z 54.90019113756716 9.743716344237328 4.599999904632568 24464.779296875 141 1.2690000534057617 60 2026-10-12T08:17:40.000Z 54.90019817836583 9.743703687563539 4.800000190734863 24465.890625 141 1.2599999904632568 60 2026-10-12T08:17:41.000Z 54.9002097453922 9.743687426671386 4.800000190734863 24467.529296875 141 1.2599999904632568 60 2026-10-12T08:17:42.000Z 54.90022332407534 9.743675272911787 5.0 24469.19921875 141 1.2599999904632568 59 2026-10-12T08:17:43.000Z 54.900232292711735 9.743668818846345 5.0 24470.2109375 141 1.2599999904632568 59 2026-10-12T08:17:44.000Z 54.900239165872335 9.743661610409617 5.199999809265137 24471.080078125 141 1.2599999904632568 58 2026-10-12T08:17:45.000Z 54.90024712868035 9.74365339614451 5.400000095367432 24472.109375 141 1.2599999904632568 58 2026-10-12T08:17:46.000Z 54.9002549238503 9.743643086403608 5.599999904632568 24473.19921875 141 1.2599999904632568 58 2026-10-12T08:17:47.000Z 54.90026422776282 9.743623388931155 5.599999904632568 24474.810546875 141 1.2599999904632568 58 2026-10-12T08:17:48.000Z 54.900271352380514 9.743602685630322 5.599999904632568 24476.310546875 141 1.2599999904632568 61 2026-10-12T08:17:49.000Z 54.90028417669237 9.743588017299771 5.800000190734863 24478.01953125 141 1.2599999904632568 61 2026-10-12T08:17:50.000Z 54.90029515698552 9.74357284605503 5.800000190734863 24479.5703125 141 1.2599999904632568 61 2026-10-12T08:17:51.000Z 54.900303203612566 9.743563374504447 6.199999809265137 24480.640625 141 1.2599999904632568 61 2026-10-12T08:17:52.000Z 54.90031032823026 9.74355574697256 6.199999809265137 24481.5703125 141 1.2599999904632568 61 2026-10-12T08:17:53.000Z 54.900317369028926 9.743546275421977 6.199999809265137 24482.5390625 141 1.2599999904632568 61 2026-10-12T08:17:54.000Z 54.90032432600856 9.74353613331914 6.400000095367432 24483.51953125 142 1.2599999904632568 61 2026-10-12T08:17:55.000Z 54.900331450626254 9.743526745587587 6.599999904632568 24484.509765625 142 1.2599999904632568 61 2026-10-12T08:17:56.000Z 54.900337820872664 9.743518698960543 6.599999904632568 24485.380859375 143 1.2599999904632568 61 2026-10-12T08:17:57.000Z 54.900342263281345 9.74350486882031 6.800000190734863 24486.400390625 143 1.2410000562667847 60 2026-10-12T08:17:58.000Z 54.900346705690026 9.743487434461713 6.800000190734863 24487.609375 144 1.222000002861023 60 2026-10-12T08:17:59.000Z 54.90035173483193 9.743467653170228 7.0 24489.0 144 1.222000002861023 60 2026-10-12T08:18:00.000Z 54.90035802125931 9.743453403934836 7.0 24490.140625 144 1.2130000591278076 60 2026-10-12T08:18:01.000Z 54.90036305040121 9.743441920727491 7.0 24491.060546875 144 1.2039999961853027 60 2026-10-12T08:18:02.000Z 54.90036740899086 9.743430940434337 7.199999809265137 24491.91015625 144 1.194000005722046 60 2026-10-12T08:18:03.000Z 54.900371599942446 9.743417277932167 7.400000095367432 24492.91015625 144 1.184999942779541 60 2026-10-12T08:18:04.000Z 54.90037361159921 9.743401352316141 7.599999904632568 24493.939453125 144 1.1759999990463257 61 2026-10-12T08:18:05.000Z 54.90037470124662 9.743387270718813 7.599999904632568 24494.83984375 145 1.1660000085830688 61 2026-10-12T08:18:06.000Z 54.90037637762725 9.743368327617645 7.599999904632568 24496.0703125 145 1.156999945640564 61 2026-10-12T08:18:07.000Z 54.90037855692208 9.74334611557424 7.599999904632568 24497.509765625 145 1.156999945640564 61 2026-10-12T08:18:08.000Z 54.90038123913109 9.743321388959885 7.599999904632568 24499.130859375 146 1.156999945640564 61 2026-10-12T08:18:09.000Z 54.90038509480655 9.74329037591815 7.599999904632568 24501.16015625 146 1.1660000085830688 83 2026-10-12T08:18:10.000Z 54.9003878608346 9.743257099762559 7.599999904632568 24503.3203125 146 1.2410000562667847 83 2026-10-12T08:18:11.000Z 54.90038953721523 9.74322248250246 7.599999904632568 24505.55078125 146 1.465000033378601 88 2026-10-12T08:18:12.000Z 54.90038936957717 9.743190631270409 7.599999904632568 24507.5703125 146 1.6799999475479126 88 2026-10-12T08:18:13.000Z 54.90038853138685 9.743158025667071 7.599999904632568 24509.650390625 145 1.781999945640564 87 2026-10-12T08:18:14.000Z 54.900388699024916 9.74312474951148 7.599999904632568 24511.779296875 145 1.7910000085830688 87 2026-10-12T08:18:15.000Z 54.90038878284395 9.74309591576457 7.599999904632568 24513.630859375 145 1.809999942779541 87 2026-10-12T08:18:16.000Z 54.90038710646331 9.743067668750882 7.599999904632568 24515.44921875 146 1.819000005722046 88 2026-10-12T08:18:17.000Z 54.90038802847266 9.743032967671752 7.599999904632568 24517.669921875 146 1.819000005722046 88 2026-10-12T08:18:18.000Z 54.900391045957804 9.742996003478765 7.599999904632568 24520.060546875 146 1.8569999933242798 88 2026-10-12T08:18:19.000Z 54.90039540454745 9.74296205677092 7.599999904632568 24522.2890625 147 1.8940000534057617 88 2026-10-12T08:18:20.000Z 54.90039674565196 9.742931630462408 7.400000095367432 24524.259765625 147 1.902999997138977 87 2026-10-12T08:18:21.000Z 54.90039666183293 9.742902293801308 7.400000095367432 24526.140625 147 1.902999997138977 87 2026-10-12T08:18:22.000Z 54.90039724856615 9.742868430912495 7.400000095367432 24528.310546875 147 1.902999997138977 87 2026-10-12T08:18:23.000Z 54.900398002937436 9.742832807824016 7.199999809265137 24530.580078125 147 1.902999997138977 87 2026-10-12T08:18:24.000Z 54.90039900876582 9.74279978312552 7.199999809265137 24532.650390625 147 1.9129999876022339 88 2026-10-12T08:18:25.000Z 54.90040211006999 9.742767848074436 7.0 24534.7109375 147 1.9129999876022339 88 2026-10-12T08:18:26.000Z 54.90040361881256 9.742728536948562 7.0 24537.23046875 147 1.9220000505447388 88 2026-10-12T08:18:27.000Z 54.90040604956448 9.74268838763237 7.0 24539.759765625 147 1.9220000505447388 87 2026-10-12T08:18:28.000Z 54.90041317418218 9.74265125580132 7.0 24542.259765625 147 1.940999984741211 87 2026-10-12T08:18:29.000Z 54.900419460609555 9.742616135627031 6.800000190734863 24544.609375 146 1.940999984741211 87 2026-10-12T08:18:30.000Z 54.900423903018236 9.742583865299821 6.800000190734863 24546.75 146 1.940999984741211 88 2026-10-12T08:18:31.000Z 54.90042608231306 9.742533909156919 6.800000190734863 24549.919921875 145 1.940999984741211 88 2026-10-12T08:18:32.000Z 54.90042365156114 9.742486719042063 6.800000190734863 24552.83984375 144 2.00600004196167 88 2026-10-12T08:18:33.000Z 54.90042356774211 9.74243768490851 6.800000190734863 24555.919921875 144 2.062000036239624 88 2026-10-12T08:18:34.000Z 54.90042641758919 9.742396110668778 6.599999904632568 24558.580078125 144 2.0989999771118164 88 2026-10-12T08:18:35.000Z 54.90043329074979 9.742357889190316 6.599999904632568 24561.140625 144 2.1089999675750732 87 2026-10-12T08:18:36.000Z 54.90044058300555 9.742317739874125 6.199999809265137 24563.849609375 144 2.127000093460083 87 2026-10-12T08:18:37.000Z 54.90044561214745 9.742282619699836 6.0 24566.16015625 144 2.127000093460083 88 2026-10-12T08:18:38.000Z 54.900445360690355 9.742245906963944 5.599999904632568 24568.48046875 143 2.127000093460083 89 2026-10-12T08:18:39.000Z 54.90044762380421 9.742201315239072 5.400000095367432 24571.3203125 143 2.127000093460083 89 2026-10-12T08:18:40.000Z 54.900448294356465 9.742158986628056 5.199999809265137 24573.9609375 143 2.1459999084472656 89 2026-10-12T08:18:41.000Z 54.90045231766999 9.742125878110528 5.0 24576.130859375 144 2.1459999084472656 89 2026-10-12T08:18:42.000Z 54.9004552513361 9.742089081555605 4.800000190734863 24578.509765625 144 2.1459999084472656 89 2026-10-12T08:18:43.000Z 54.90045977756381 9.742051530629396 4.599999904632568 24580.970703125 144 2.1459999084472656 88 2026-10-12T08:18:44.000Z 54.90046271122992 9.742010794579983 4.400000095367432 24583.599609375 144 2.1549999713897705 88 2026-10-12T08:18:45.000Z 54.90046313032508 9.74196569994092 4.400000095367432 24586.490234375 144 2.1549999713897705 89 2026-10-12T08:18:46.000Z 54.90046598017216 9.741928651928902 4.400000095367432 24588.880859375 144 2.1549999713897705 89 2026-10-12T08:18:47.000Z 54.90047017112374 9.741896968334913 4.400000095367432 24590.919921875 144 2.1649999618530273 89 2026-10-12T08:18:48.000Z 54.900474613532424 9.741864614188671 4.199999809265137 24593.05078125 144 2.1549999713897705 89 2026-10-12T08:18:49.000Z 54.90048022940755 9.741831086575985 4.199999809265137 24595.2890625 143 2.1549999713897705 89 2026-10-12T08:18:50.000Z 54.9004861805588 9.7418009955436 4.199999809265137 24597.330078125 143 2.1549999713897705 87 2026-10-12T08:18:51.000Z 54.90049095824361 9.741757409647107 4.0 24600.16015625 143 2.1549999713897705 87 2026-10-12T08:18:52.000Z 54.90049456246197 9.741733353585005 4.0 24601.75 143 2.1549999713897705 87 2026-10-12T08:18:53.000Z 54.90050076507032 9.741701586171985 3.799999952316284 24603.890625 142 2.1549999713897705 88 2026-10-12T08:18:54.000Z 54.90050428546965 9.741668393835425 3.799999952316284 24606.05078125 142 2.1549999713897705 89 2026-10-12T08:18:55.000Z 54.900509314611554 9.741640565916896 3.799999952316284 24607.900390625 142 2.1649999618530273 89 2026-10-12T08:18:56.000Z 54.90051258355379 9.741610810160637 3.799999952316284 24609.8203125 142 2.1649999618530273 89 2026-10-12T08:18:57.000Z 54.90051836706698 9.741579042747617 3.799999952316284 24611.939453125 141 2.1549999713897705 87 2026-10-12T08:18:58.000Z 54.90052121691406 9.741547275334597 4.0 24613.98046875 141 2.1459999084472656 87 2026-10-12T08:18:59.000Z 54.90052465349436 9.741514753550291 4.0 24616.08984375 141 2.127000093460083 87 2026-10-12T08:19:00.000Z 54.90053446032107 9.741478292271495 4.0 24618.650390625 140 2.0989999771118164 88 2026-10-12T08:19:01.000Z 54.900540579110384 9.741447363048792 4.0 24620.7109375 140 2.0810000896453857 88 2026-10-12T08:19:02.000Z 54.900545943528414 9.74141450598836 4.0 24622.859375 140 2.062000036239624 88 2026-10-12T08:19:03.000Z 54.90055222995579 9.741383576765656 4.0 24624.9609375 141 2.0429999828338623 88 2026-10-12T08:19:04.000Z 54.900557678192854 9.741349630057812 4.0 24627.19921875 141 2.0339999198913574 88 2026-10-12T08:19:05.000Z 54.90056086331606 9.741322053596377 4.0 24629.0 142 2.0250000953674316 87 2026-10-12T08:19:06.000Z 54.900565054267645 9.741280730813742 4.0 24631.689453125 141 2.0250000953674316 87 2026-10-12T08:19:07.000Z 54.90056907758117 9.74124250933528 3.799999952316284 24634.16015625 141 2.0250000953674316 87 2026-10-12T08:19:08.000Z 54.90057025104761 9.741203533485532 3.799999952316284 24636.630859375 141 2.0250000953674316 87 2026-10-12T08:19:09.000Z 54.90056932903826 9.741162126883864 3.799999952316284 24639.259765625 140 2.0250000953674316 88 2026-10-12T08:19:10.000Z 54.90057067014277 9.74112088792026 3.799999952316284 24641.890625 140 2.0250000953674316 88 2026-10-12T08:19:11.000Z 54.900571843609214 9.741081828251481 3.799999952316284 24644.349609375 140 2.0339999198913574 87 2026-10-12T08:19:12.000Z 54.900576286017895 9.741046708077192 3.799999952316284 24646.66015625 140 2.0429999828338623 87 2026-10-12T08:19:13.000Z 54.90058198571205 9.741012342274189 3.5999999046325684 24648.9296875 140 2.0429999828338623 87 2026-10-12T08:19:14.000Z 54.90058776922524 9.740971103310585 3.5999999046325684 24651.66015625 140 2.052999973297119 87 2026-10-12T08:19:15.000Z 54.90059271454811 9.740929948166013 3.5999999046325684 24654.349609375 140 2.062000036239624 87 2026-10-12T08:19:16.000Z 54.90059698931873 9.74089315161109 3.4000000953674316 24656.69921875 140 2.0810000896453857 88 2026-10-12T08:19:17.000Z 54.90059967152774 9.740833975374699 3.200000047683716 24660.349609375 140 2.0899999141693115 88 2026-10-12T08:19:18.000Z 54.900598749518394 9.740789132192731 2.799999952316284 24663.009765625 140 2.0989999771118164 89 2026-10-12T08:19:19.000Z 54.90059841424227 9.740739846602082 2.5999999046325684 24665.990234375 140 2.1089999675750732 89 2026-10-12T08:19:20.000Z 54.900601767003536 9.740695673972368 2.5999999046325684 24668.6796875 140 2.13700008392334 88 2026-10-12T08:19:21.000Z 54.90061140619218 9.740653596818447 2.200000047683716 24671.5390625 141 2.1649999618530273 86 2026-10-12T08:19:22.000Z 54.90062397904694 9.740612860769033 2.200000047683716 24674.44921875 141 2.2019999027252197 86 2026-10-12T08:19:23.000Z 54.90063328295946 9.740581596270204 2.0 24676.69921875 142 2.249000072479248 87 2026-10-12T08:19:24.000Z 54.90064283832908 9.740546811372042 1.7999999523162842 24679.1796875 142 2.2769999504089355 88 2026-10-12T08:19:25.000Z 54.90064937621355 9.740507416427135 1.600000023841858 24681.779296875 142 2.313999891281128 89 2026-10-12T08:19:26.000Z 54.90065574645996 9.740469111129642 1.0 24684.349609375 141 2.3329999446868896 89 2026-10-12T08:19:27.000Z 54.90066630765796 9.740421334281564 0.4000000059604645 24687.580078125 142 2.3610000610351562 90 2026-10-12T08:19:28.000Z 54.90066873840988 9.740374395623803 0.4000000059604645 24690.58984375 142 2.369999885559082 90 2026-10-12T08:19:29.000Z 54.90067083388567 9.740331815555692 0.4000000059604645 24693.330078125 142 2.369999885559082 89 2026-10-12T08:19:30.000Z 54.900673013180494 9.740288900211453 0.4000000059604645 24696.08984375 142 2.3889999389648438 89 2026-10-12T08:19:31.000Z 54.90067267790437 9.740251516923308 0.20000000298023224 24698.490234375 142 2.4070000648498535 89 2026-10-12T08:19:32.000Z 54.90067175589502 9.740218324586749 0.20000000298023224 24700.580078125 142 2.4260001182556152 89 2026-10-12T08:19:33.000Z 54.900671085342765 9.740175493061543 0.20000000298023224 24703.330078125 142 2.4260001182556152 89 2026-10-12T08:19:34.000Z 54.90067242644727 9.74014070816338 0.0 24705.509765625 142 2.4170000553131104 90 2026-10-12T08:19:35.000Z 54.90068005397916 9.740119837224483 0.0 24707.060546875 142 2.4070000648498535 90 2026-10-12T08:19:36.000Z 54.90068533457816 9.740094607695937 0.20000000298023224 24708.7890625 142 2.3889999389648438 88 2026-10-12T08:19:37.000Z 54.900694051757455 9.74006493575871 0.20000000298023224 24710.91015625 142 2.3610000610351562 87 2026-10-12T08:19:38.000Z 54.90070075727999 9.740030569955707 0.20000000298023224 24713.23046875 142 2.3510000705718994 87 2026-10-12T08:19:39.000Z 54.900706708431244 9.739996204152703 0.20000000298023224 24715.529296875 142 2.3510000705718994 88 2026-10-12T08:19:40.000Z 54.90071224048734 9.739961503073573 0.20000000298023224 24717.830078125 142 2.3610000610351562 88 2026-10-12T08:19:41.000Z 54.90071349777281 9.739927388727665 0.20000000298023224 24720.009765625 142 2.3610000610351562 88 2026-10-12T08:19:42.000Z 54.900715006515384 9.73988950252533 0.20000000298023224 24722.4296875 141 2.3420000076293945 89 2026-10-12T08:19:43.000Z 54.900719951838255 9.739859076216817 0.20000000298023224 24724.41015625 141 2.3329999446868896 89 2026-10-12T08:19:44.000Z 54.90072716027498 9.739832924678922 0.20000000298023224 24726.23046875 141 2.322999954223633 88 2026-10-12T08:19:45.000Z 54.90074065513909 9.739811550825834 0.20000000298023224 24728.2109375 142 2.2950000762939453 88 2026-10-12T08:19:46.000Z 54.900756077840924 9.73979135043919 0.20000000298023224 24730.330078125 142 2.2769999504089355 88 2026-10-12T08:19:47.000Z 54.9007713329047 9.739765282720327 0.20000000298023224 24732.7109375 142 2.2769999504089355 89 2026-10-12T08:19:48.000Z 54.90078189410269 9.73973167128861 0.20000000298023224 24735.169921875 143 2.2769999504089355 89 2026-10-12T08:19:49.000Z 54.90079253911972 9.739680625498295 0.20000000298023224 24738.630859375 143 2.2769999504089355 89 2026-10-12T08:19:50.000Z 54.90079731680453 9.739643828943372 0.20000000298023224 24741.05078125 143 2.2769999504089355 88 2026-10-12T08:19:51.000Z 54.90080284886062 9.739608792588115 0.20000000298023224 24743.369140625 143 2.2860000133514404 88 2026-10-12T08:19:52.000Z 54.90080620162189 9.739576438441873 0.20000000298023224 24745.470703125 143 2.2769999504089355 88 2026-10-12T08:19:53.000Z 54.90081173367798 9.739543329924345 0.20000000298023224 24747.669921875 143 2.2860000133514404 90 2026-10-12T08:19:54.000Z 54.900815254077315 9.739510975778103 0.20000000298023224 24749.779296875 143 2.2950000762939453 90 2026-10-12T08:19:55.000Z 54.90081978030503 9.739477364346385 0.20000000298023224 24751.98046875 143 2.2950000762939453 89 2026-10-12T08:19:56.000Z 54.90082363598049 9.73944635130465 0.20000000298023224 24754.01953125 144 2.2950000762939453 89 2026-10-12T08:19:57.000Z 54.90082573145628 9.739414751529694 0.20000000298023224 24756.060546875 144 2.2950000762939453 88 2026-10-12T08:19:58.000Z 54.900826904922724 9.7393833193928 0.20000000298023224 24758.080078125 144 2.2950000762939453 88 2026-10-12T08:19:59.000Z 54.90082682110369 9.739356497302651 0.20000000298023224 24759.80078125 144 2.2860000133514404 86 2026-10-12T08:20:00.000Z 54.90082774311304 9.739324562251568 0.20000000298023224 24761.849609375 145 2.2669999599456787 86 2026-10-12T08:20:01.000Z 54.90082782693207 9.739289358258247 0.20000000298023224 24764.099609375 145 2.249000072479248 86 2026-10-12T08:20:02.000Z 54.90082807838917 9.739250717684627 0.20000000298023224 24766.5703125 144 2.239000082015991 86 2026-10-12T08:20:03.000Z 54.90083050914109 9.739215765148401 0.0 24768.830078125 144 2.2300000190734863 86 2026-10-12T08:20:04.000Z 54.900830341503024 9.739182824268937 0.0 24770.939453125 144 2.2300000190734863 85 2026-10-12T08:20:05.000Z 54.90083168260753 9.73915214650333 0.0 24772.91015625 144 2.2300000190734863 85 2026-10-12T08:20:06.000Z 54.900832269340754 9.739121049642563 0.0 24774.890625 143 2.2300000190734863 85 2026-10-12T08:20:07.000Z 54.900830844417214 9.739085426554084 0.0 24777.1796875 143 2.2209999561309814 84 2026-10-12T08:20:08.000Z 54.90083101205528 9.73905441351235 0.0 24779.169921875 142 2.2209999561309814 84 2026-10-12T08:20:09.000Z 54.900836208835244 9.73903002217412 0.0 24780.83984375 142 2.2209999561309814 86 2026-10-12T08:20:10.000Z 54.900842579081655 9.739005379378796 -0.20000000298023224 24782.5703125 142 2.2109999656677246 86 2026-10-12T08:20:11.000Z 54.90084861405194 9.738984005525708 -0.20000000298023224 24784.099609375 143 2.2109999656677246 86 2026-10-12T08:20:12.000Z 54.90085129626095 9.738958021625876 -0.20000000298023224 24785.7890625 143 2.2109999656677246 86 2026-10-12T08:20:13.000Z 54.90085506811738 9.738939413800836 -0.20000000298023224 24787.05078125 143 2.2019999027252197 86 2026-10-12T08:20:14.000Z 54.90085733123124 9.738917285576463 0.0 24788.490234375 143 2.183000087738037 85 2026-10-12T08:20:15.000Z 54.90085766650736 9.738884344696999 0.0 24790.599609375 143 2.1740000247955322 85 2026-10-12T08:20:16.000Z 54.90085599012673 9.738851571455598 0.20000000298023224 24792.69921875 143 2.1649999618530273 85 2026-10-12T08:20:17.000Z 54.90085557103157 9.73881552927196 0.20000000298023224 24795.009765625 143 2.1549999713897705 85 2026-10-12T08:20:18.000Z 54.90085506811738 9.738782504573464 0.20000000298023224 24797.130859375 143 2.1459999084472656 85 2026-10-12T08:20:19.000Z 54.90085733123124 9.738751156255603 0.20000000298023224 24799.150390625 143 2.13700008392334 86 2026-10-12T08:20:20.000Z 54.90085808560252 9.73871829919517 0.4000000059604645 24801.259765625 143 2.13700008392334 86 2026-10-12T08:20:21.000Z 54.90086085163057 9.738693488761783 0.4000000059604645 24802.880859375 143 2.127000093460083 86 2026-10-12T08:20:22.000Z 54.900862108916044 9.738665157929063 0.6000000238418579 24804.6796875 143 2.118000030517578 86 2026-10-12T08:20:23.000Z 54.90086353383958 9.73864403553307 0.6000000238418579 24806.0 143 2.1089999675750732 86 2026-10-12T08:20:24.000Z 54.90086546167731 9.738625511527061 0.800000011920929 24807.1796875 144 2.0989999771118164 86 2026-10-12T08:20:25.000Z 54.90086973644793 9.738608663901687 1.0 24808.349609375 144 2.0810000896453857 86 2026-10-12T08:20:26.000Z 54.9008749332279 9.738589553162456 1.2000000476837158 24809.69921875 145 2.071000099182129 64 2026-10-12T08:20:27.000Z 54.900878705084324 9.738567592576146 1.399999976158142 24811.16015625 146 1.9780000448226929 62 2026-10-12T08:20:28.000Z 54.90088147111237 9.738546721637249 1.600000023841858 24812.509765625 146 1.8289999961853027 62 2026-10-12T08:20:29.000Z 54.900885159149766 9.738528281450272 1.600000023841858 24813.759765625 146 1.6799999475479126 62 2026-10-12T08:20:30.000Z 54.90088574588299 9.738506488502026 1.7999999523162842 24815.16015625 146 1.6050000190734863 62 2026-10-12T08:20:31.000Z 54.90088960155845 9.738483102992177 1.7999999523162842 24816.720703125 145 1.5679999589920044 62 2026-10-12T08:20:32.000Z 54.90089228376746 9.738463656976819 1.7999999523162842 24818.0 145 1.5490000247955322 57 2026-10-12T08:20:33.000Z 54.90089354105294 9.738446222618222 1.7999999523162842 24819.119140625 144 1.4930000305175781 57 2026-10-12T08:20:34.000Z 54.900895887985826 9.738430883735418 1.7999999523162842 24820.130859375 143 1.437000036239624 0 2026-10-12T08:20:35.000Z 54.900899240747094 9.738415041938424 1.7999999523162842 24821.220703125 143 1.4179999828338623 0 2026-10-12T08:20:36.000Z 54.90090292878449 9.738390650600195 2.0 24822.830078125 144 1.409000039100647 0 2026-10-12T08:20:37.000Z 54.9009040184319 9.738372545689344 2.200000047683716 24824.0 144 1.409000039100647 0 2026-10-12T08:20:38.000Z 54.90090334787965 9.738354859873652 2.200000047683716 24825.08984375 144 1.409000039100647 0 2026-10-12T08:20:39.000Z 54.900902174413204 9.738337844610214 2.200000047683716 24826.169921875 145 1.399999976158142 60 2026-10-12T08:20:40.000Z 54.90090150386095 9.73832007497549 2.200000047683716 24827.310546875 145 1.38100004196167 62 2026-10-12T08:20:41.000Z 54.90089949220419 9.738304987549782 2.200000047683716 24828.2890625 146 1.3619999885559082 62 2026-10-12T08:20:42.000Z 54.90089890547097 9.73829124122858 2.200000047683716 24829.16015625 146 1.3339999914169312 62 2026-10-12T08:20:43.000Z 54.90089999511838 9.73825997672975 2.200000047683716 24831.169921875 146 1.3339999914169312 62 2026-10-12T08:20:44.000Z 54.90090443752706 9.738231981173158 2.0 24833.029296875 146 1.3339999914169312 62 2026-10-12T08:20:45.000Z 54.90091281943023 9.7382090985775 1.7999999523162842 24834.76953125 147 1.4279999732971191 62 2026-10-12T08:20:46.000Z 54.90092212334275 9.7381900716573 1.600000023841858 24836.369140625 147 1.5119999647140503 62 2026-10-12T08:20:47.000Z 54.90092430263758 9.73817640915513 1.399999976158142 24837.279296875 147 1.5399999618530273 62 2026-10-12T08:20:48.000Z 54.900924218818545 9.738157717511058 1.2000000476837158 24838.470703125 148 1.5399999618530273 0 2026-10-12T08:20:49.000Z 54.9009267333895 9.738133745267987 1.2000000476837158 24840.029296875 148 1.5399999618530273 0 2026-10-12T08:20:50.000Z 54.90092732012272 9.738112790510058 1.0 24841.380859375 147 1.5210000276565552 0 2026-10-12T08:20:51.000Z 54.90092899650335 9.738087560981512 1.2000000476837158 24843.0 147 1.5210000276565552 0 2026-10-12T08:20:52.000Z 54.900930002331734 9.73806300200522 1.0 24844.580078125 147 1.5210000276565552 0 2026-10-12T08:20:53.000Z 54.9009301699698 9.738037353381515 1.2000000476837158 24846.220703125 146 1.5399999618530273 86 2026-10-12T08:20:54.000Z 54.90093084052205 9.73801170475781 1.2000000476837158 24847.869140625 145 1.6610000133514404 86 2026-10-12T08:20:55.000Z 54.90092975087464 9.737989911809564 1.2000000476837158 24849.26953125 144 1.7259999513626099 85 2026-10-12T08:20:56.000Z 54.90092790685594 9.737960826605558 1.2000000476837158 24851.150390625 143 1.7450000047683716 85 2026-10-12T08:20:57.000Z 54.90092597901821 9.737931657582521 1.0 24853.029296875 143 1.7450000047683716 85 2026-10-12T08:20:58.000Z 54.900924721732736 9.737900644540787 1.0 24855.01953125 142 1.7259999513626099 85 2026-10-12T08:20:59.000Z 54.90092606283724 9.737865859642625 1.0 24857.25 142 1.7170000076293945 85 2026-10-12T08:21:00.000Z 54.900928074494004 9.737836020067334 0.800000011920929 24859.1796875 142 1.7170000076293945 85 2026-10-12T08:21:01.000Z 54.90093528293073 9.737805090844631 0.6000000238418579 24861.310546875 142 1.7359999418258667 85 2026-10-12T08:21:02.000Z 54.900941234081984 9.737775586545467 0.6000000238418579 24863.3203125 142 1.7640000581741333 85 2026-10-12T08:21:03.000Z 54.90094785578549 9.737744489684701 0.4000000059604645 24865.439453125 142 1.781999945640564 83 2026-10-12T08:21:04.000Z 54.900953974574804 9.737711464986205 0.20000000298023224 24867.66015625 142 1.7910000085830688 83 2026-10-12T08:21:05.000Z 54.90096260793507 9.73768481053412 0.0 24869.609375 142 1.819000005722046 83 2026-10-12T08:21:06.000Z 54.90097241476178 9.737660251557827 0.0 24871.51953125 142 1.847000002861023 83 2026-10-12T08:21:07.000Z 54.90098104812205 9.737633094191551 -0.20000000298023224 24873.509765625 141 1.875 86 2026-10-12T08:21:08.000Z 54.900990184396505 9.73760568536818 -0.20000000298023224 24875.51953125 141 1.902999997138977 86 2026-10-12T08:21:09.000Z 54.90099839866161 9.737580623477697 -0.4000000059604645 24877.380859375 141 1.9129999876022339 86 2026-10-12T08:21:10.000Z 54.901008205488324 9.73755782470107 -0.4000000059604645 24879.19921875 140 1.9220000505447388 85 2026-10-12T08:21:11.000Z 54.90101382136345 9.7375304158777 -0.4000000059604645 24881.060546875 140 1.930999994277954 85 2026-10-12T08:21:12.000Z 54.90102010779083 9.737500408664346 -0.4000000059604645 24883.109375 139 1.940999984741211 85 2026-10-12T08:21:13.000Z 54.9010266456753 9.737464366480708 -0.6000000238418579 24885.529296875 139 1.9500000476837158 85 2026-10-12T08:21:14.000Z 54.90102957934141 9.737436706200242 -0.6000000238418579 24887.330078125 139 1.9500000476837158 85 2026-10-12T08:21:15.000Z 54.901036117225885 9.737398400902748 -0.6000000238418579 24889.890625 138 1.9500000476837158 85 2026-10-12T08:21:16.000Z 54.9010406434536 9.737365627661347 -0.6000000238418579 24892.05078125 138 1.9500000476837158 86 2026-10-12T08:21:17.000Z 54.9010472651571 9.73733201622963 -0.6000000238418579 24894.2890625 138 1.9589999914169312 86 2026-10-12T08:21:18.000Z 54.901055647060275 9.737306870520115 -0.4000000059604645 24896.150390625 139 1.968999981880188 86 2026-10-12T08:21:19.000Z 54.90106964483857 9.737277114763856 -0.4000000059604645 24898.619140625 142 1.9780000448226929 88 2026-10-12T08:21:20.000Z 54.90107978694141 9.7372558247298 -0.4000000059604645 24900.390625 141 1.9869999885559082 88 2026-10-12T08:21:21.000Z 54.90109009668231 9.737224727869034 -0.4000000059604645 24902.6796875 138 1.996999979019165 86 2026-10-12T08:21:22.000Z 54.90109805949032 9.737192457541823 -0.20000000298023224 24904.939453125 138 2.00600004196167 85 2026-10-12T08:21:23.000Z 54.90110099315643 9.737178711220622 0.0 24905.869140625 137 2.00600004196167 85 2026-10-12T08:21:24.000Z 54.90110610611737 9.737161612138152 0.20000000298023224 24907.099609375 138 2.00600004196167 85 2026-10-12T08:21:25.000Z 54.90111071616411 9.737141830846667 0.4000000059604645 24908.470703125 138 1.9780000448226929 85 2026-10-12T08:21:26.000Z 54.90111499093473 9.737121798098087 0.6000000238418579 24909.830078125 138 1.9589999914169312 85 2026-10-12T08:21:27.000Z 54.90111733786762 9.737097071483731 0.6000000238418579 24911.4296875 138 1.940999984741211 0 2026-10-12T08:21:28.000Z 54.90112027153373 9.737069830298424 0.6000000238418579 24913.2109375 139 1.940999984741211 0 2026-10-12T08:21:29.000Z 54.90112278610468 9.737038230523467 0.6000000238418579 24915.259765625 139 1.940999984741211 63 2026-10-12T08:21:30.000Z 54.901126557961106 9.737010905519128 0.6000000238418579 24917.060546875 139 1.930999994277954 64 2026-10-12T08:21:31.000Z 54.90112999454141 9.736985424533486 0.6000000238418579 24918.740234375 139 1.9129999876022339 64 2026-10-12T08:21:32.000Z 54.9011339340359 9.736964637413621 0.6000000238418579 24920.140625 139 1.902999997138977 65 2026-10-12T08:21:33.000Z 54.90113636478782 9.736942509189248 0.6000000238418579 24921.580078125 139 1.8849999904632568 66 2026-10-12T08:21:34.000Z 54.9011371191591 9.73692306317389 0.6000000238418579 24922.830078125 139 1.875 66 2026-10-12T08:21:35.000Z 54.901137286797166 9.736903114244342 0.6000000238418579 24924.109375 139 1.8569999933242798 67 2026-10-12T08:21:36.000Z 54.90113787353039 9.736884590238333 0.6000000238418579 24925.2890625 139 1.847000002861023 67 2026-10-12T08:21:37.000Z 54.9011408071965 9.736863803118467 0.6000000238418579 24926.66015625 140 1.8289999961853027 67 2026-10-12T08:21:38.000Z 54.901144076138735 9.736841171979904 0.6000000238418579 24928.16015625 140 1.809999942779541 62 2026-10-12T08:21:39.000Z 54.901149021461606 9.736816445365548 0.6000000238418579 24929.830078125 140 1.7910000085830688 61 2026-10-12T08:21:40.000Z 54.90115371532738 9.736796664074063 0.6000000238418579 24931.19921875 140 1.7640000581741333 61 2026-10-12T08:21:41.000Z 54.901159666478634 9.736778559163213 0.6000000238418579 24932.529296875 141 1.7079999446868896 61 2026-10-12T08:21:42.000Z 54.90116888657212 9.736759951338172 0.6000000238418579 24934.099609375 141 1.6419999599456787 61 2026-10-12T08:21:43.000Z 54.901174334809184 9.736740421503782 0.6000000238418579 24935.48046875 141 1.5770000219345093 61 2026-10-12T08:21:44.000Z 54.90117961540818 9.7367256693542 0.6000000238418579 24936.58984375 141 1.5210000276565552 61 2026-10-12T08:21:45.000Z 54.901185147464275 9.736701613292098 0.6000000238418579 24938.25 142 1.4739999771118164 61 2026-10-12T08:21:46.000Z 54.90118975751102 9.736677892506123 0.6000000238418579 24939.849609375 143 1.4459999799728394 61 2026-10-12T08:21:47.000Z 54.901195876300335 9.736658530309796 0.6000000238418579 24941.259765625 143 1.4279999732971191 62 2026-10-12T08:21:48.000Z 54.901204677298665 9.736643610522151 0.6000000238418579 24942.630859375 144 1.4279999732971191 64 2026-10-12T08:21:49.000Z 54.90121473558247 9.736632630228996 0.6000000238418579 24943.94921875 144 1.4179999828338623 64 2026-10-12T08:21:50.000Z 54.90122403949499 9.73662399686873 0.6000000238418579 24945.109375 144 1.4179999828338623 65 2026-10-12T08:21:51.000Z 54.90123275667429 9.73661812953651 0.800000011920929 24946.140625 144 1.409000039100647 65 2026-10-12T08:21:52.000Z 54.90124197676778 9.736604215577245 0.800000011920929 24947.5 144 1.409000039100647 65 2026-10-12T08:21:53.000Z 54.90124507807195 9.736587954685092 0.800000011920929 24948.580078125 144 1.399999976158142 63 2026-10-12T08:21:54.000Z 54.90125035867095 9.736566077917814 0.800000011920929 24950.099609375 144 1.38100004196167 63 2026-10-12T08:21:55.000Z 54.90125438198447 9.7365443687886 0.800000011920929 24951.560546875 144 1.38100004196167 64 2026-10-12T08:21:56.000Z 54.901257986202836 9.736517127603292 1.0 24953.349609375 144 1.38100004196167 64 2026-10-12T08:21:57.000Z 54.901257902383804 9.736493406817317 1.0 24954.859375 144 1.3899999856948853 63 2026-10-12T08:21:58.000Z 54.90125765092671 9.73647153005004 1.0 24956.25 143 1.3899999856948853 63 2026-10-12T08:21:59.000Z 54.90125614218414 9.736451329663396 1.0 24957.560546875 141 1.3899999856948853 63 2026-10-12T08:22:00.000Z 54.90125438198447 9.736430794000626 1.0 24958.890625 142 1.3899999856948853 62 2026-10-12T08:22:01.000Z 54.9012547172606 9.736405899748206 1.0 24960.490234375 141 1.3899999856948853 62 2026-10-12T08:22:02.000Z 54.901256896555424 9.73638360388577 1.2000000476837158 24961.9296875 139 1.399999976158142 62 2026-10-12T08:22:03.000Z 54.90125832147896 9.736364157870412 1.0 24963.189453125 137 1.409000039100647 62 2026-10-12T08:22:04.000Z 54.9012615904212 9.736344879493117 0.800000011920929 24964.48046875 136 1.409000039100647 62 2026-10-12T08:22:05.000Z 54.9012666195631 9.736322248354554 0.800000011920929 24966.029296875 135 1.409000039100647 65 2026-10-12T08:22:06.000Z 54.90127097815275 9.736299868673086 0.800000011920929 24967.5390625 133 1.4179999828338623 65 2026-10-12T08:22:07.000Z 54.90127424709499 9.736273298040032 0.800000011920929 24969.2890625 133 1.4179999828338623 65 2026-10-12T08:22:08.000Z 54.90127617493272 9.736253516748548 0.800000011920929 24970.580078125 132 1.4279999732971191 65 2026-10-12T08:22:09.000Z 54.901278438046575 9.736229879781604 1.0 24972.099609375 131 1.437000036239624 65 2026-10-12T08:22:10.000Z 54.90128321573138 9.73619886673987 1.0 24974.169921875 132 1.437000036239624 65 2026-10-12T08:22:11.000Z 54.90129059180617 9.736177073791623 1.0 24975.759765625 129 1.4459999799728394 65 2026-10-12T08:22:12.000Z 54.90129478275776 9.736150670796633 1.2000000476837158 24977.51953125 130 1.4459999799728394 65 2026-10-12T08:22:13.000Z 54.90129679441452 9.73612711764872 1.2000000476837158 24979.0390625 130 1.4459999799728394 67 2026-10-12T08:22:14.000Z 54.901300482451916 9.736109599471092 1.2000000476837158 24980.220703125 130 1.4559999704360962 67 2026-10-12T08:22:15.000Z 54.90130475722253 9.736095517873764 1.399999976158142 24981.220703125 129 1.4559999704360962 67 2026-10-12T08:22:16.000Z 54.90130961872637 9.73607867024839 1.399999976158142 24982.4296875 129 1.4559999704360962 64 2026-10-12T08:22:17.000Z 54.90131448023021 9.736059391871095 1.399999976158142 24983.76953125 128 1.465000033378601 64 2026-10-12T08:22:18.000Z 54.90131733007729 9.736041370779276 1.600000023841858 24984.970703125 129 1.465000033378601 64 2026-10-12T08:22:19.000Z 54.9013202637434 9.736018236726522 1.600000023841858 24986.490234375 129 1.4559999704360962 64 2026-10-12T08:22:20.000Z 54.90132126957178 9.736001808196306 1.600000023841858 24987.55078125 129 1.4559999704360962 64 2026-10-12T08:22:21.000Z 54.901322862133384 9.735979679971933 1.600000023841858 24988.970703125 129 1.4459999799728394 64 2026-10-12T08:22:22.000Z 54.90132428705692 9.735962664708495 1.7999999523162842 24990.05078125 129 1.4459999799728394 64 2026-10-12T08:22:23.000Z 54.90132805891335 9.735945230349898 1.7999999523162842 24991.240234375 129 1.437000036239624 64 2026-10-12T08:22:24.000Z 54.901331746950746 9.73592477850616 1.7999999523162842 24992.609375 128 1.4279999732971191 64 2026-10-12T08:22:25.000Z 54.90133870393038 9.735896531492472 1.7999999523162842 24994.580078125 128 1.4279999732971191 63 2026-10-12T08:22:26.000Z 54.901344487443566 9.735877253115177 1.7999999523162842 24995.970703125 129 1.4179999828338623 62 2026-10-12T08:22:27.000Z 54.90135052241385 9.735854286700487 1.7999999523162842 24997.580078125 129 1.4179999828338623 62 2026-10-12T08:22:28.000Z 54.901352701708674 9.735826794058084 1.7999999523162842 24999.359375 129 1.409000039100647 66 2026-10-12T08:22:29.000Z 54.90135588683188 9.735802318900824 2.0 25000.970703125 129 1.409000039100647 66 2026-10-12T08:22:30.000Z 54.90136032924056 9.735783208161592 2.0 25002.2890625 130 1.409000039100647 65 2026-10-12T08:22:31.000Z 54.90136795677245 9.735762169584632 2.200000047683716 25003.869140625 130 1.409000039100647 63 2026-10-12T08:22:32.000Z 54.901372315362096 9.735747082158923 2.200000047683716 25004.94921875 128 1.409000039100647 62 2026-10-12T08:22:33.000Z 54.90137625485659 9.73572545684874 2.4000000953674316 25006.400390625 129 1.409000039100647 62 2026-10-12T08:22:34.000Z 54.901379104703665 9.735710620880127 2.4000000953674316 25007.41015625 129 1.399999976158142 62 2026-10-12T08:22:35.000Z 54.90138136781752 9.735701149329543 2.4000000953674316 25008.05078125 129 1.399999976158142 0 2026-10-12T08:22:36.000Z 54.901382541283965 9.735698299482465 2.4000000953674316 25008.279296875 128 1.371999979019165 0 2026-10-12T08:22:37.000Z 54.901382960379124 9.735696036368608 2.4000000953674316 25008.4296875 128 1.315999984741211 0 2026-10-12T08:22:38.000Z 54.90138270892203 9.73569461144507 2.4000000953674316 25008.490234375 128 0.0 0 2026-10-12T08:22:39.000Z 54.90138245746493 9.735695533454418 2.4000000953674316 25008.490234375 128 0.0 0 2026-10-12T08:22:40.000Z 54.901382038369775 9.735696790739894 2.4000000953674316 25008.490234375 127 0.0 0 2026-10-12T08:22:41.000Z 54.901381032541394 9.73569754511118 2.4000000953674316 25008.490234375 127 0.0 0 2026-10-12T08:22:42.000Z 54.90138027817011 9.735697461292148 2.4000000953674316 25008.490234375 127 0.0 0 2026-10-12T08:22:43.000Z 54.90138036198914 9.735697461292148 2.4000000953674316 25008.490234375 127 0.0 0 2026-10-12T08:22:44.000Z 54.90137994289398 9.735696790739894 2.4000000953674316 25008.509765625 127 0.0 0 2026-10-12T08:22:45.000Z 54.90137969143689 9.735695701092482 2.4000000953674316 25008.55078125 126 0.0 0 2026-10-12T08:22:46.000Z 54.901379607617855 9.735696539282799 2.4000000953674316 25008.55078125 126 0.0 0 2026-10-12T08:22:47.000Z 54.90137985907495 9.73569662310183 2.200000047683716 25008.560546875 125 0.0 0 2026-10-12T08:22:48.000Z 54.90137985907495 9.73569662310183 2.200000047683716 25008.560546875 124 0.0 0 2026-10-12T08:22:49.000Z 54.90137985907495 9.73569662310183 2.200000047683716 25008.560546875 123 0.0 0 2026-10-12T08:22:50.000Z 54.90137985907495 9.73569662310183 2.200000047683716 25008.560546875 121 0.0 0 2026-10-12T08:22:51.000Z 54.90137985907495 9.73569662310183 2.200000047683716 25008.560546875 120 0.0 0 2026-10-12T08:22:52.000Z 54.90137985907495 9.73569662310183 2.200000047683716 25008.560546875 119 0.0 0 2026-10-12T08:22:53.000Z 54.90137985907495 9.73569662310183 2.0 25008.560546875 119 0.0 0 2026-10-12T08:22:54.000Z 54.90137985907495 9.73569662310183 2.0 25008.560546875 120 0.0 0 2026-10-12T08:22:55.000Z 54.90137985907495 9.73569662310183 1.7999999523162842 25008.560546875 121 0.0 0 2026-10-12T08:22:56.000Z 54.90137985907495 9.73569662310183 1.7999999523162842 25008.560546875 121 0.0 0 2026-10-12T08:22:57.000Z 54.90137985907495 9.73569662310183 1.7999999523162842 25008.560546875 120 0.0 0 2026-10-12T08:22:58.000Z 54.90137985907495 9.73569662310183 1.7999999523162842 25008.560546875 121 0.0 0 2026-10-12T08:22:59.000Z 54.90137994289398 9.735696790739894 1.7999999523162842 25008.560546875 121 0.0 0 2026-10-12T08:23:00.000Z 54.90137994289398 9.735696790739894 1.7999999523162842 25008.560546875 121 0.0 0 2026-10-12T08:23:01.000Z 54.90137994289398 9.735696958377957 1.7999999523162842 25008.560546875 120 0.0 0 2026-10-12T08:23:02.000Z 54.90138027817011 9.735697377473116 1.7999999523162842 25008.560546875 123 0.0 0 2026-10-12T08:23:03.000Z 54.90138036198914 9.735697461292148 1.7999999523162842 25008.560546875 121 0.0 0 2026-10-12T08:23:04.000Z 54.90138094872236 9.735697461292148 1.7999999523162842 25008.58984375 121 0.0 0 2026-10-12T08:23:05.000Z 54.901381032541394 9.73569754511118 1.600000023841858 25008.599609375 120 0.0 0 2026-10-12T08:23:06.000Z 54.90138170309365 9.735697796568274 1.600000023841858 25008.619140625 120 0.0 0 2026-10-12T08:23:07.000Z 54.90138178691268 9.735697796568274 1.600000023841858 25008.619140625 122 0.0 0 2026-10-12T08:23:08.000Z 54.90138178691268 9.735697796568274 1.600000023841858 25008.619140625 120 0.0 0 2026-10-12T08:23:09.000Z 54.901381116360426 9.735697796568274 1.600000023841858 25008.619140625 121 0.0 0 2026-10-12T08:23:10.000Z 54.901381032541394 9.735697796568274 1.600000023841858 25008.619140625 122 0.0 0 2026-10-12T08:23:11.000Z 54.90138044580817 9.735698718577623 1.600000023841858 25008.619140625 123 0.0 0 2026-10-12T08:23:12.000Z 54.90138036198914 9.735698802396655 1.399999976158142 25008.619140625 123 0.0 0 2026-10-12T08:23:13.000Z 54.901380026713014 9.735698802396655 1.399999976158142 25008.619140625 123 0.0 0 2026-10-12T08:23:14.000Z 54.901380026713014 9.735698802396655 1.399999976158142 25008.619140625 124 0.0 0 2026-10-12T08:23:15.000Z 54.901380026713014 9.735698802396655 1.399999976158142 25008.619140625 124 0.0 0 2026-10-12T08:23:16.000Z 54.90137994289398 9.735698802396655 1.399999976158142 25008.619140625 124 0.0 0 2026-10-12T08:23:17.000Z 54.90137994289398 9.735698802396655 1.399999976158142 25008.619140625 124 0.0 0 2026-10-12T08:23:18.000Z 54.90137994289398 9.735698802396655 1.399999976158142 25008.619140625 124 0.0 0 2026-10-12T08:23:19.000Z 54.901379607617855 9.735698802396655 1.399999976158142 25008.619140625 124 0.0 0 2026-10-12T08:23:20.000Z 54.901379607617855 9.735698802396655 1.399999976158142 25008.619140625 123 0.0 0 2026-10-12T08:23:21.000Z 54.901379607617855 9.735698802396655 1.399999976158142 25008.619140625 123 0.0 0 2026-10-12T08:23:22.000Z 54.90137952379882 9.735698467120528 1.600000023841858 25008.640625 123 0.0 0 2026-10-12T08:23:23.000Z 54.90137952379882 9.73569804802537 1.7999999523162842 25008.66015625 122 0.0 0 2026-10-12T08:23:24.000Z 54.90137902088463 9.735697628930211 2.0 25008.66015625 123 0.0 0 2026-10-12T08:23:25.000Z 54.90138036198914 9.735692096874118 2.200000047683716 25009.029296875 124 0.0 66 2026-10-12T08:23:26.000Z 54.90138673223555 9.735666867345572 2.200000047683716 25010.76953125 121 0.0 66 2026-10-12T08:23:27.000Z 54.90139368921518 9.73564574494958 2.4000000953674316 25012.2890625 120 0.0 66 2026-10-12T08:23:28.000Z 54.90140274167061 9.735623449087143 2.5999999046325684 25014.009765625 122 0.6899999976158142 66 2026-10-12T08:23:29.000Z 54.90141154266894 9.735598219558597 2.5999999046325684 25015.900390625 120 0.7839999794960022 67 2026-10-12T08:23:30.000Z 54.90142143331468 9.735579192638397 3.0 25017.419921875 120 1.2970000505447388 67 2026-10-12T08:23:31.000Z 54.9014291446656 9.735555136576295 3.0 25019.130859375 122 1.343999981880188 67 2026-10-12T08:23:32.000Z 54.90143811330199 9.735525716096163 3.200000047683716 25021.25 121 1.3530000448226929 67 2026-10-12T08:23:33.000Z 54.9014479201287 9.735495876520872 3.4000000953674316 25023.4296875 121 1.38100004196167 66 2026-10-12T08:23:34.000Z 54.90145554766059 9.735469976440072 3.4000000953674316 25025.30078125 122 1.399999976158142 66 2026-10-12T08:23:35.000Z 54.901461163535714 9.735452458262444 3.4000000953674316 25026.58984375 122 1.399999976158142 65 2026-10-12T08:23:36.000Z 54.901465103030205 9.735429072752595 3.5999999046325684 25028.140625 121 1.38100004196167 65 2026-10-12T08:23:37.000Z 54.901471976190805 9.735404010862112 3.799999952316284 25029.91015625 121 1.38100004196167 66 2026-10-12T08:23:38.000Z 54.90148102864623 9.735381631180644 4.0 25031.669921875 122 1.4179999828338623 66 2026-10-12T08:23:39.000Z 54.90148932673037 9.735363274812698 4.0 25033.150390625 122 1.4459999799728394 66 2026-10-12T08:23:40.000Z 54.90149318240583 9.735343409702182 4.0 25034.48046875 122 1.4559999704360962 65 2026-10-12T08:23:41.000Z 54.90149603225291 9.73531885072589 4.199999809265137 25036.080078125 123 1.4559999704360962 65 2026-10-12T08:23:42.000Z 54.901501815766096 9.735290352255106 4.199999809265137 25038.0 123 1.4559999704360962 64 2026-10-12T08:23:43.000Z 54.90150676108897 9.735268810763955 4.199999809265137 25039.48046875 123 1.4559999704360962 64 2026-10-12T08:23:44.000Z 54.90151287987828 9.735255315899849 4.400000095367432 25040.580078125 123 1.437000036239624 64 2026-10-12T08:23:45.000Z 54.90152344107628 9.735233020037413 4.400000095367432 25042.419921875 123 1.437000036239624 65 2026-10-12T08:23:46.000Z 54.9015309009701 9.735216591507196 4.400000095367432 25043.740234375 124 1.437000036239624 65 2026-10-12T08:23:47.000Z 54.90153660066426 9.735203012824059 4.400000095367432 25044.8203125 124 1.437000036239624 65 2026-10-12T08:23:48.000Z 54.901545736938715 9.73518650047481 4.400000095367432 25046.220703125 124 1.4279999732971191 62 2026-10-12T08:23:49.000Z 54.90155344828963 9.735170071944594 4.599999904632568 25047.580078125 124 1.4279999732971191 62 2026-10-12T08:23:50.000Z 54.90155613049865 9.735152805224061 4.599999904632568 25048.720703125 124 1.4179999828338623 62 2026-10-12T08:23:51.000Z 54.90155981853604 9.735135370865464 4.599999904632568 25049.900390625 123 1.409000039100647 63 2026-10-12T08:23:52.000Z 54.90156509913504 9.735115338116884 4.599999904632568 25051.3203125 124 1.3899999856948853 63 2026-10-12T08:23:53.000Z 54.90157121792436 9.735102681443095 4.800000190734863 25052.369140625 124 1.38100004196167 63 2026-10-12T08:23:54.000Z 54.90157641470432 9.735088180750608 4.800000190734863 25053.349609375 123 1.3530000448226929 63 2026-10-12T08:23:55.000Z 54.90158865228295 9.735068315640092 4.800000190734863 25055.1796875 123 1.3339999914169312 63 2026-10-12T08:23:56.000Z 54.90159728564322 9.735042583197355 5.0 25057.08984375 123 1.3250000476837158 63 2026-10-12T08:23:57.000Z 54.901605332270265 9.735021041706204 5.0 25058.73046875 123 1.3250000476837158 64 2026-10-12T08:23:58.000Z 54.90161187015474 9.735006960108876 5.0 25059.890625 123 1.315999984741211 64 2026-10-12T08:23:59.000Z 54.901620922610164 9.734989861026406 5.0 25061.369140625 122 1.315999984741211 64 2026-10-12T08:24:00.000Z 54.901631064713 9.734964715316892 5.199999809265137 25063.33984375 122 1.3250000476837158 64 2026-10-12T08:24:01.000Z 54.90163827314973 9.734946358948946 5.199999809265137 25064.759765625 122 1.3250000476837158 64 2026-10-12T08:24:02.000Z 54.90164212882519 9.734921716153622 5.199999809265137 25066.390625 122 1.3339999914169312 63 2026-10-12T08:24:03.000Z 54.901647409424186 9.734903946518898 5.199999809265137 25067.630859375 122 1.3339999914169312 63 2026-10-12T08:24:04.000Z 54.9016553722322 9.734889026731253 5.199999809265137 25068.9296875 121 1.343999981880188 63 2026-10-12T08:24:05.000Z 54.901664927601814 9.734869413077831 5.400000095367432 25070.55078125 120 1.343999981880188 63 2026-10-12T08:24:06.000Z 54.901672303676605 9.7348571754992 5.400000095367432 25071.6796875 120 1.3530000448226929 63 2026-10-12T08:24:07.000Z 54.90168043412268 9.734839824959636 5.599999904632568 25073.109375 122 1.3530000448226929 63 2026-10-12T08:24:08.000Z 54.901690911501646 9.734823480248451 5.599999904632568 25074.669921875 124 1.3530000448226929 63 2026-10-12T08:24:09.000Z 54.90170197561383 9.73480386659503 5.800000190734863 25076.4296875 122 1.3530000448226929 64 2026-10-12T08:24:10.000Z 54.90171119570732 9.73478576168418 5.800000190734863 25077.970703125 123 1.3530000448226929 65 2026-10-12T08:24:11.000Z 54.90172200836241 9.7347691655159 5.800000190734863 25079.5703125 123 1.3619999885559082 65 2026-10-12T08:24:12.000Z 54.90172871388495 9.734750725328922 6.0 25080.9609375 124 1.3619999885559082 64 2026-10-12T08:24:13.000Z 54.901733323931694 9.734727256000042 6.0 25082.5390625 125 1.371999979019165 64 2026-10-12T08:24:14.000Z 54.90173600614071 9.73470563068986 6.0 25083.919921875 124 1.38100004196167 64 2026-10-12T08:24:15.000Z 54.90174639970064 9.734682496637106 6.0 25085.7890625 125 1.38100004196167 64 2026-10-12T08:24:16.000Z 54.90175595507026 9.73465634509921 5.800000190734863 25087.76953125 125 1.3899999856948853 64 2026-10-12T08:24:17.000Z 54.901769030839205 9.7346275113523 5.800000190734863 25090.119140625 125 1.399999976158142 88 2026-10-12T08:24:18.000Z 54.90178202278912 9.734596833586693 5.800000190734863 25092.560546875 125 1.5210000276565552 88 2026-10-12T08:24:19.000Z 54.90179652348161 9.73456741310656 5.800000190734863 25095.0390625 125 1.6610000133514404 88 2026-10-12T08:24:20.000Z 54.90180440247059 9.734539501369 5.599999904632568 25097.029296875 127 1.8940000534057617 88 2026-10-12T08:24:21.000Z 54.90181680768728 9.734502704814076 5.599999904632568 25099.759765625 125 1.9220000505447388 88 2026-10-12T08:24:22.000Z 54.90182544104755 9.734471859410405 5.599999904632568 25101.9609375 125 1.9589999914169312 88 2026-10-12T08:24:23.000Z 54.901829631999135 9.734437158331275 5.400000095367432 25104.23046875 126 1.9869999885559082 89 2026-10-12T08:24:24.000Z 54.90183122456074 9.734399439767003 5.400000095367432 25106.66015625 125 2.00600004196167 89 2026-10-12T08:24:25.000Z 54.901830134913325 9.734363732859492 5.400000095367432 25108.94921875 125 2.062000036239624 89 2026-10-12T08:24:26.000Z 54.901829212903976 9.734327858313918 5.400000095367432 25111.259765625 125 2.1089999675750732 88 2026-10-12T08:24:27.000Z 54.90182904526591 9.734293492510915 5.199999809265137 25113.44921875 126 2.1459999084472656 87 2026-10-12T08:24:28.000Z 54.901827117428184 9.73425510339439 5.0 25115.919921875 128 2.1549999713897705 86 2026-10-12T08:24:29.000Z 54.90182703360915 9.734221827238798 4.800000190734863 25118.05078125 129 2.1740000247955322 86 2026-10-12T08:24:30.000Z 54.90182502195239 9.734181929379702 4.800000190734863 25120.619140625 131 2.193000078201294 87 2026-10-12T08:24:31.000Z 54.90182401612401 9.73414521664381 4.599999904632568 25122.970703125 133 2.2019999027252197 87 2026-10-12T08:24:32.000Z 54.901825692504644 9.734121328219771 4.400000095367432 25124.51953125 135 2.2109999656677246 88 2026-10-12T08:24:33.000Z 54.90182879380882 9.734084866940975 4.0 25126.869140625 137 2.2109999656677246 88 2026-10-12T08:24:34.000Z 54.9018297996372 9.73404597491026 3.799999952316284 25129.359375 138 2.2209999561309814 88 2026-10-12T08:24:35.000Z 54.90182837471366 9.734003059566021 3.799999952316284 25132.119140625 139 2.2300000190734863 88 2026-10-12T08:24:36.000Z 54.9018263630569 9.73395855166018 3.5999999046325684 25134.98046875 139 2.257999897003174 87 2026-10-12T08:24:37.000Z 54.90182460285723 9.733919827267528 3.5999999046325684 25137.470703125 139 2.2950000762939453 87 2026-10-12T08:24:38.000Z 54.9018245190382 9.73388428799808 3.5999999046325684 25139.75 139 2.322999954223633 87 2026-10-12T08:24:39.000Z 54.90182644687593 9.7338573820889 3.5999999046325684 25141.48046875 139 2.3420000076293945 88 2026-10-12T08:24:40.000Z 54.90182803943753 9.733829470351338 3.5999999046325684 25143.279296875 139 2.3420000076293945 88 2026-10-12T08:24:41.000Z 54.901827620342374 9.733797954395413 3.5999999046325684 25145.30078125 139 2.3420000076293945 89 2026-10-12T08:24:42.000Z 54.90182703360915 9.733767444267869 3.799999952316284 25147.259765625 139 2.3420000076293945 89 2026-10-12T08:24:43.000Z 54.90182753652334 9.733733413740993 3.799999952316284 25149.439453125 139 2.3329999446868896 89 2026-10-12T08:24:44.000Z 54.901827201247215 9.73370349034667 3.799999952316284 25151.359375 140 2.322999954223633 88 2026-10-12T08:24:45.000Z 54.90182502195239 9.733656886965036 4.0 25154.349609375 140 2.313999891281128 87 2026-10-12T08:24:46.000Z 54.90182091481984 9.733621347695589 4.0 25156.669921875 140 2.313999891281128 87 2026-10-12T08:24:47.000Z 54.9018176458776 9.733583377674222 4.0 25159.130859375 140 2.305000066757202 87 2026-10-12T08:24:48.000Z 54.90181705914438 9.733548425137997 4.0 25161.380859375 140 2.2950000762939453 88 2026-10-12T08:24:49.000Z 54.90181873552501 9.733515987172723 4.0 25163.4609375 140 2.2860000133514404 88 2026-10-12T08:24:50.000Z 54.90182393230498 9.733485225588083 4.0 25165.5 140 2.2769999504089355 88 2026-10-12T08:24:51.000Z 54.901828709989786 9.733455386012793 3.799999952316284 25167.470703125 139 2.2769999504089355 87 2026-10-12T08:24:52.000Z 54.901833571493626 9.733423618599772 4.0 25169.580078125 141 2.2769999504089355 87 2026-10-12T08:24:53.000Z 54.90183566696942 9.733388749882579 3.799999952316284 25171.830078125 141 2.2769999504089355 87 2026-10-12T08:24:54.000Z 54.90184019319713 9.733352204784751 3.799999952316284 25174.220703125 141 2.2769999504089355 87 2026-10-12T08:24:55.000Z 54.901845809072256 9.733318760991096 3.799999952316284 25176.439453125 141 2.2769999504089355 86 2026-10-12T08:24:56.000Z 54.90185251459479 9.733285652473569 3.5999999046325684 25178.689453125 141 2.2769999504089355 86 2026-10-12T08:24:57.000Z 54.90185771137476 9.733252208679914 3.4000000953674316 25180.919921875 141 2.2769999504089355 87 2026-10-12T08:24:58.000Z 54.901863327249885 9.733215495944023 3.200000047683716 25183.349609375 141 2.2769999504089355 88 2026-10-12T08:24:59.000Z 54.901868691667914 9.733179453760386 3.200000047683716 25185.740234375 141 2.2769999504089355 88 2026-10-12T08:25:00.000Z 54.90187539719045 9.733141651377082 3.200000047683716 25188.26953125 141 2.2769999504089355 87 2026-10-12T08:25:01.000Z 54.901882857084274 9.733103848993778 3.200000047683716 25190.83984375 141 2.2860000133514404 87 2026-10-12T08:25:02.000Z 54.90188998170197 9.733066214248538 3.0 25193.369140625 141 2.2860000133514404 87 2026-10-12T08:25:03.000Z 54.90189861506224 9.733031261712313 3.0 25195.80078125 141 2.2950000762939453 87 2026-10-12T08:25:04.000Z 54.9019074998796 9.733003433793783 3.0 25197.83984375 144 2.2950000762939453 87 2026-10-12T08:25:05.000Z 54.90191646851599 9.732972839847207 2.799999952316284 25200.0390625 143 2.305000066757202 88 2026-10-12T08:25:06.000Z 54.90192225202918 9.732945011928678 2.799999952316284 25201.9296875 142 2.305000066757202 88 2026-10-12T08:25:07.000Z 54.90192744880915 9.732915675267577 2.5999999046325684 25203.900390625 142 2.305000066757202 88 2026-10-12T08:25:08.000Z 54.90193096920848 9.732886254787445 2.5999999046325684 25205.8203125 143 2.305000066757202 88 2026-10-12T08:25:09.000Z 54.90193557925522 9.73285281099379 2.5999999046325684 25208.01953125 143 2.305000066757202 88 2026-10-12T08:25:10.000Z 54.9019471462816 9.73282154649496 2.4000000953674316 25210.41015625 142 2.305000066757202 88 2026-10-12T08:25:11.000Z 54.901955192908645 9.732784582301974 2.4000000953674316 25212.94921875 143 2.313999891281128 86 2026-10-12T08:25:12.000Z 54.90196072496474 9.73275113850832 2.200000047683716 25215.169921875 143 2.313999891281128 86 2026-10-12T08:25:13.000Z 54.901966508477926 9.732720041647553 2.200000047683716 25217.26953125 143 2.313999891281128 86 2026-10-12T08:25:14.000Z 54.901970783248544 9.732688190415502 2.200000047683716 25219.359375 142 2.313999891281128 87 2026-10-12T08:25:15.000Z 54.90197514183819 9.732654830440879 2.200000047683716 25221.55078125 142 2.305000066757202 87 2026-10-12T08:25:16.000Z 54.901980673894286 9.732623733580112 2.200000047683716 25223.640625 142 2.305000066757202 89 2026-10-12T08:25:17.000Z 54.90198419429362 9.732593894004822 2.200000047683716 25225.58984375 142 2.305000066757202 89 2026-10-12T08:25:18.000Z 54.901988385245204 9.732559444382787 2.4000000953674316 25227.83984375 142 2.2950000762939453 89 2026-10-12T08:25:19.000Z 54.90199031308293 9.732525330036879 2.4000000953674316 25230.0390625 142 2.2950000762939453 88 2026-10-12T08:25:20.000Z 54.90199500694871 9.73249264061451 2.5999999046325684 25232.19921875 142 2.2950000762939453 87 2026-10-12T08:25:21.000Z 54.901998275890946 9.73246137611568 2.5999999046325684 25234.23046875 142 2.2860000133514404 86 2026-10-12T08:25:22.000Z 54.90200146101415 9.732430530712008 2.5999999046325684 25236.240234375 142 2.2860000133514404 86 2026-10-12T08:25:23.000Z 54.902005568146706 9.732400523498654 2.5999999046325684 25238.2109375 142 2.2769999504089355 87 2026-10-12T08:25:24.000Z 54.90200774744153 9.732365235686302 2.5999999046325684 25240.48046875 142 2.2669999599456787 88 2026-10-12T08:25:25.000Z 54.90201202221215 9.7323343064636 2.5999999046325684 25242.51953125 142 2.257999897003174 88 2026-10-12T08:25:26.000Z 54.9020145367831 9.732299856841564 2.5999999046325684 25244.75 143 2.257999897003174 88 2026-10-12T08:25:27.000Z 54.90201763808727 9.732266580685973 2.5999999046325684 25246.91015625 142 2.249000072479248 87 2026-10-12T08:25:28.000Z 54.902023673057556 9.732233136892319 2.5999999046325684 25249.150390625 142 2.249000072479248 87 2026-10-12T08:25:29.000Z 54.90203037858009 9.732196507975459 2.5999999046325684 25251.619140625 142 2.239000082015991 87 2026-10-12T08:25:30.000Z 54.90203750319779 9.732161303982139 2.5999999046325684 25254.009765625 142 2.239000082015991 87 2026-10-12T08:25:31.000Z 54.9020438734442 9.732127776369452 2.4000000953674316 25256.259765625 142 2.239000082015991 87 2026-10-12T08:25:32.000Z 54.90204823203385 9.732097014784813 2.4000000953674316 25258.2890625 142 2.2300000190734863 87 2026-10-12T08:25:33.000Z 54.90205552428961 9.732060553506017 2.4000000953674316 25260.759765625 142 2.2300000190734863 88 2026-10-12T08:25:34.000Z 54.9020629003644 9.732025936245918 2.4000000953674316 25263.130859375 142 2.239000082015991 88 2026-10-12T08:25:35.000Z 54.90206927061081 9.731991151347756 2.4000000953674316 25265.48046875 142 2.239000082015991 88 2026-10-12T08:25:36.000Z 54.902075473219156 9.731953348964453 2.4000000953674316 25267.990234375 142 2.239000082015991 87 2026-10-12T08:25:37.000Z 54.90208251401782 9.731919402256608 2.200000047683716 25270.310546875 142 2.249000072479248 87 2026-10-12T08:25:38.000Z 54.90208972245455 9.731888724491 2.0 25272.419921875 142 2.249000072479248 88 2026-10-12T08:25:39.000Z 54.90209575742483 9.73185796290636 2.0 25274.5 142 2.249000072479248 88 2026-10-12T08:25:40.000Z 54.902102798223495 9.731827536597848 2.0 25276.580078125 142 2.249000072479248 88 2026-10-12T08:25:41.000Z 54.90211118012667 9.731796607375145 2.0 25278.76953125 142 2.249000072479248 89 2026-10-12T08:25:42.000Z 54.90212014876306 9.731763834133744 2.0 25281.099609375 142 2.249000072479248 89 2026-10-12T08:25:43.000Z 54.902129620313644 9.731737095862627 2.0 25283.109375 142 2.249000072479248 89 2026-10-12T08:25:44.000Z 54.90214001387358 9.731707675382495 2.200000047683716 25285.330078125 142 2.249000072479248 88 2026-10-12T08:25:45.000Z 54.90214713849127 9.731677500531077 2.200000047683716 25287.419921875 143 2.249000072479248 88 2026-10-12T08:25:46.000Z 54.90215686149895 9.731647744774818 2.200000047683716 25289.609375 143 2.249000072479248 88 2026-10-12T08:25:47.000Z 54.90216474048793 9.731615139171481 2.200000047683716 25291.880859375 143 2.249000072479248 88 2026-10-12T08:25:48.000Z 54.90217773243785 9.731582533568144 2.4000000953674316 25294.419921875 143 2.249000072479248 88 2026-10-12T08:25:49.000Z 54.90218913182616 9.731553280726075 2.4000000953674316 25296.6796875 143 2.249000072479248 87 2026-10-12T08:25:50.000Z 54.90220078267157 9.731524027884007 2.5999999046325684 25298.9609375 143 2.239000082015991 87 2026-10-12T08:25:51.000Z 54.90221008658409 9.731497457250953 2.5999999046325684 25300.94921875 144 2.239000082015991 87 2026-10-12T08:25:52.000Z 54.902218552306294 9.731467198580503 2.5999999046325684 25303.109375 144 2.239000082015991 87 2026-10-12T08:25:53.000Z 54.90222760476172 9.731437945738435 2.799999952316284 25305.240234375 144 2.2300000190734863 87 2026-10-12T08:25:54.000Z 54.90223632194102 9.731412632390857 2.799999952316284 25307.119140625 144 2.2300000190734863 87 2026-10-12T08:25:55.000Z 54.90224462002516 9.731383295729756 3.0 25309.2109375 145 2.2209999561309814 86 2026-10-12T08:25:56.000Z 54.90225057117641 9.731351947411895 3.0 25311.330078125 145 2.2209999561309814 86 2026-10-12T08:25:57.000Z 54.902257192879915 9.7313223592937 3.0 25313.359375 146 2.2209999561309814 86 2026-10-12T08:25:58.000Z 54.90226389840245 9.731292184442282 3.0 25315.439453125 146 2.2109999656677246 86 2026-10-12T08:25:59.000Z 54.902266496792436 9.731259243562818 3.200000047683716 25317.560546875 146 2.2109999656677246 88 2026-10-12T08:26:00.000Z 54.90226557478309 9.731235271319747 3.200000047683716 25319.099609375 146 2.2019999027252197 88 2026-10-12T08:26:01.000Z 54.90227119065821 9.73120953887701 3.200000047683716 25320.849609375 146 2.2019999027252197 88 2026-10-12T08:26:02.000Z 54.90227663889527 9.73118456080556 3.200000047683716 25322.580078125 146 2.2019999027252197 88 2026-10-12T08:26:03.000Z 54.90228393115103 9.73114550113678 3.200000047683716 25325.2109375 147 2.193000078201294 88 2026-10-12T08:26:04.000Z 54.90228963084519 9.73111473955214 3.200000047683716 25327.2890625 147 2.193000078201294 87 2026-10-12T08:26:05.000Z 54.9022925645113 9.731082804501057 3.200000047683716 25329.359375 147 2.183000087738037 86 2026-10-12T08:26:06.000Z 54.902295833453536 9.731059838086367 3.200000047683716 25330.869140625 147 2.183000087738037 86 2026-10-12T08:26:07.000Z 54.902302119880915 9.731028154492378 3.0 25333.01953125 148 2.1740000247955322 87 2026-10-12T08:26:08.000Z 54.90230379626155 9.730999739840627 3.0 25334.849609375 148 2.1649999618530273 87 2026-10-12T08:26:09.000Z 54.90230580791831 9.73096621222794 3.0 25337.009765625 148 2.1649999618530273 88 2026-10-12T08:26:10.000Z 54.90230681374669 9.730942323803902 2.799999952316284 25338.5390625 148 2.1649999618530273 88 2026-10-12T08:26:11.000Z 54.902311423793435 9.730906784534454 2.799999952316284 25340.880859375 148 2.1549999713897705 88 2026-10-12T08:26:12.000Z 54.902317794039845 9.730873508378863 2.5999999046325684 25343.130859375 149 2.1459999084472656 87 2026-10-12T08:26:13.000Z 54.90232441574335 9.730840818956494 2.5999999046325684 25345.349609375 149 2.1459999084472656 86 2026-10-12T08:26:14.000Z 54.90232835523784 9.730811901390553 2.5999999046325684 25347.259765625 149 2.1459999084472656 86 2026-10-12T08:26:15.000Z 54.902329025790095 9.730775943025947 2.4000000953674316 25349.560546875 149 2.13700008392334 87 2026-10-12T08:26:16.000Z 54.90232567302883 9.730742583051324 2.4000000953674316 25351.73046875 149 2.13700008392334 87 2026-10-12T08:26:17.000Z 54.90232441574335 9.730716431513429 2.4000000953674316 25353.400390625 149 2.127000093460083 89 2026-10-12T08:26:18.000Z 54.90232433192432 9.73068818449974 2.200000047683716 25355.130859375 148 2.118000030517578 89 2026-10-12T08:26:19.000Z 54.90232927724719 9.730657003819942 2.200000047683716 25357.189453125 148 2.118000030517578 87 2026-10-12T08:26:20.000Z 54.90233078598976 9.730630600824952 2.0 25358.859375 148 2.1089999675750732 86 2026-10-12T08:26:21.000Z 54.902334390208125 9.730602689087391 1.7999999523162842 25360.689453125 148 2.0989999771118164 86 2026-10-12T08:26:22.000Z 54.90232810378075 9.730574609711766 1.600000023841858 25362.310546875 148 2.0899999141693115 86 2026-10-12T08:26:23.000Z 54.902326008304954 9.730533873662353 1.2000000476837158 25364.849609375 147 2.0810000896453857 87 2026-10-12T08:26:24.000Z 54.90232500247657 9.73048785701394 1.0 25367.7890625 147 2.0810000896453857 88 2026-10-12T08:26:25.000Z 54.90233355201781 9.730446115136147 1.0 25370.5 147 2.071000099182129 88 2026-10-12T08:26:26.000Z 54.90233866497874 9.730412168428302 0.800000011920929 25372.75 147 2.071000099182129 88 2026-10-12T08:26:27.000Z 54.90233690477908 9.730379562824965 0.6000000238418579 25374.849609375 147 2.071000099182129 89 2026-10-12T08:26:28.000Z 54.90233715623617 9.730344358831644 0.6000000238418579 25377.060546875 147 2.071000099182129 89 2026-10-12T08:26:29.000Z 54.90233623422682 9.730306640267372 0.20000000298023224 25379.419921875 147 2.071000099182129 87 2026-10-12T08:26:30.000Z 54.90233103744686 9.730260791257024 0.20000000298023224 25382.349609375 146 2.071000099182129 87 2026-10-12T08:26:31.000Z 54.90232860669494 9.73021611571312 0.20000000298023224 25385.150390625 146 2.0810000896453857 87 2026-10-12T08:26:32.000Z 54.902330031618476 9.730177810415626 0.0 25387.55078125 145 2.0810000896453857 87 2026-10-12T08:26:33.000Z 54.90233413875103 9.730141432955861 0.0 25389.919921875 145 2.0810000896453857 88 2026-10-12T08:26:34.000Z 54.902338329702616 9.730104636400938 0.0 25392.330078125 144 2.0899999141693115 88 2026-10-12T08:26:35.000Z 54.90234210155904 9.730058452114463 -0.20000000298023224 25395.3203125 144 2.0989999771118164 89 2026-10-12T08:26:36.000Z 54.9023478012532 9.730020901188254 -0.4000000059604645 25397.80078125 143 2.1089999675750732 89 2026-10-12T08:26:37.000Z 54.90235324949026 9.729986283928156 -0.4000000059604645 25400.099609375 143 2.118000030517578 89 2026-10-12T08:26:38.000Z 54.902360793203115 9.729953929781914 -0.4000000059604645 25402.33984375 143 2.118000030517578 89 2026-10-12T08:26:39.000Z 54.902366660535336 9.729923838749528 -0.4000000059604645 25404.369140625 143 2.127000093460083 88 2026-10-12T08:26:40.000Z 54.9023718573153 9.729891903698444 -0.4000000059604645 25406.5 143 2.13700008392334 88 2026-10-12T08:26:41.000Z 54.90237453952432 9.729861645027995 -0.4000000059604645 25408.4609375 142 2.13700008392334 88 2026-10-12T08:26:42.000Z 54.9023787304759 9.729816718026996 -0.4000000059604645 25411.380859375 142 2.1459999084472656 88 2026-10-12T08:26:43.000Z 54.90238149650395 9.72978905774653 -0.4000000059604645 25413.1796875 142 2.1459999084472656 88 2026-10-12T08:26:44.000Z 54.902382753789425 9.729752345010638 -0.4000000059604645 25415.5390625 141 2.1549999713897705 88 2026-10-12T08:26:45.000Z 54.90238610655069 9.729713955894113 -0.4000000059604645 25418.029296875 142 2.1549999713897705 88 2026-10-12T08:26:46.000Z 54.90238778293133 9.729680009186268 -0.4000000059604645 25420.2109375 142 2.1649999618530273 87 2026-10-12T08:26:47.000Z 54.90239080041647 9.729652013629675 -0.4000000059604645 25422.029296875 141 2.1649999618530273 87 2026-10-12T08:26:48.000Z 54.90239331498742 9.729621335864067 -0.6000000238418579 25424.01953125 141 2.1649999618530273 87 2026-10-12T08:26:49.000Z 54.90239440463483 9.729581018909812 -0.6000000238418579 25426.599609375 141 2.1649999618530273 87 2026-10-12T08:26:50.000Z 54.90239473991096 9.72954916767776 -0.6000000238418579 25428.640625 141 2.1740000247955322 88 2026-10-12T08:26:51.000Z 54.90239708684385 9.729516059160233 -0.6000000238418579 25430.779296875 141 2.1740000247955322 88 2026-10-12T08:26:52.000Z 54.90239901468158 9.729483872652054 -0.6000000238418579 25432.859375 141 2.1740000247955322 88 2026-10-12T08:26:53.000Z 54.902403289452195 9.729452524334192 -0.6000000238418579 25434.919921875 141 2.1740000247955322 88 2026-10-12T08:26:54.000Z 54.90240613929927 9.729423439130187 -0.6000000238418579 25436.810546875 141 2.1740000247955322 87 2026-10-12T08:26:55.000Z 54.90240840241313 9.729387480765581 -0.6000000238418579 25439.130859375 141 2.1740000247955322 87 2026-10-12T08:26:56.000Z 54.902410162612796 9.72935562953353 -0.6000000238418579 25441.1796875 141 2.1649999618530273 87 2026-10-12T08:26:57.000Z 54.90240949206054 9.729322185739875 -0.800000011920929 25443.3203125 141 2.1649999618530273 87 2026-10-12T08:26:58.000Z 54.90240932442248 9.729289328679442 -0.800000011920929 25445.4296875 141 2.1649999618530273 87 2026-10-12T08:26:59.000Z 54.90241041406989 9.729262925684452 -0.800000011920929 25447.130859375 141 2.1649999618530273 87 2026-10-12T08:27:00.000Z 54.90241326391697 9.729233169928193 -0.800000011920929 25449.060546875 141 2.1649999618530273 87 2026-10-12T08:27:01.000Z 54.90241318009794 9.729202492162585 -0.800000011920929 25451.029296875 141 2.1649999618530273 87 2026-10-12T08:27:02.000Z 54.90241510793567 9.729170305654407 -0.800000011920929 25453.109375 141 2.1549999713897705 87 2026-10-12T08:27:03.000Z 54.90241561084986 9.729141807183623 -0.800000011920929 25454.9296875 141 2.1549999713897705 86 2026-10-12T08:27:04.000Z 54.90241510793567 9.729113141074777 -0.800000011920929 25456.76953125 141 2.1459999084472656 86 2026-10-12T08:27:05.000Z 54.90241477265954 9.72908447496593 -0.800000011920929 25458.609375 141 2.1459999084472656 85 2026-10-12T08:27:06.000Z 54.9024115037173 9.729059999808669 -0.800000011920929 25460.220703125 141 2.13700008392334 85 2026-10-12T08:27:07.000Z 54.90240756422281 9.72903611138463 -0.800000011920929 25461.80078125 142 2.13700008392334 85 2026-10-12T08:27:08.000Z 54.902404295280576 9.72900576889515 -0.800000011920929 25463.76953125 142 2.127000093460083 85 2026-10-12T08:27:09.000Z 54.902404714375734 9.728972492739558 -0.800000011920929 25465.91015625 142 2.118000030517578 85 2026-10-12T08:27:10.000Z 54.90240454673767 9.728947347030044 -0.800000011920929 25467.509765625 142 2.118000030517578 86 2026-10-12T08:27:11.000Z 54.9024046305567 9.728916585445404 -0.800000011920929 25469.48046875 141 2.1089999675750732 86 2026-10-12T08:27:12.000Z 54.90240655839443 9.728890685364604 -0.800000011920929 25471.150390625 141 2.1089999675750732 86 2026-10-12T08:27:13.000Z 54.90240639075637 9.728855397552252 -0.800000011920929 25473.41015625 141 2.0989999771118164 86 2026-10-12T08:27:14.000Z 54.9024099111557 9.728824635967612 -0.800000011920929 25475.419921875 142 2.0989999771118164 86 2026-10-12T08:27:15.000Z 54.9024115037173 9.728793874382973 -0.800000011920929 25477.400390625 142 2.0989999771118164 86 2026-10-12T08:27:16.000Z 54.90241225808859 9.728760682046413 -0.800000011920929 25479.5390625 142 2.0899999141693115 86 2026-10-12T08:27:17.000Z 54.90241443738341 9.728728327900171 -0.800000011920929 25481.609375 143 2.0899999141693115 86 2026-10-12T08:27:18.000Z 54.90241443738341 9.728701673448086 -0.800000011920929 25483.33984375 143 2.0899999141693115 86 2026-10-12T08:27:19.000Z 54.90241418592632 9.728673258796334 -0.800000011920929 25485.16015625 142 2.0899999141693115 87 2026-10-12T08:27:20.000Z 54.90241242572665 9.7286422457546 -0.800000011920929 25487.16015625 142 2.0810000896453857 87 2026-10-12T08:27:21.000Z 54.90241083316505 9.728611651808023 -0.6000000238418579 25489.119140625 141 2.0810000896453857 86 2026-10-12T08:27:22.000Z 54.90240680985153 9.72858265042305 -0.6000000238418579 25491.0390625 142 2.071000099182129 86 2026-10-12T08:27:23.000Z 54.902403289452195 9.728549541905522 -0.6000000238418579 25493.19921875 141 2.071000099182129 86 2026-10-12T08:27:24.000Z 54.90240018814802 9.728519450873137 -0.6000000238418579 25495.150390625 142 2.071000099182129 86 2026-10-12T08:27:25.000Z 54.90239758975804 9.72848642617464 -0.800000011920929 25497.2890625 142 2.062000036239624 86 2026-10-12T08:27:26.000Z 54.90239406935871 9.728453820571303 -0.800000011920929 25499.419921875 143 2.062000036239624 86 2026-10-12T08:27:27.000Z 54.902390548959374 9.728423226624727 -0.800000011920929 25501.419921875 143 2.062000036239624 86 2026-10-12T08:27:28.000Z 54.90238895639777 9.728389112278819 -0.800000011920929 25503.619140625 144 2.062000036239624 86 2026-10-12T08:27:29.000Z 54.902387699112296 9.728356003761292 -1.0 25505.740234375 144 2.062000036239624 85 2026-10-12T08:27:30.000Z 54.90238644182682 9.728319374844432 -1.0 25508.099609375 144 2.062000036239624 85 2026-10-12T08:27:31.000Z 54.902383675798774 9.728282913565636 -1.2000000476837158 25510.44921875 144 2.062000036239624 86 2026-10-12T08:27:32.000Z 54.90238250233233 9.728250307962298 -1.2000000476837158 25512.5390625 144 2.062000036239624 87 2026-10-12T08:27:33.000Z 54.90238199941814 9.728220384567976 -1.2000000476837158 25514.4609375 144 2.062000036239624 89 2026-10-12T08:27:34.000Z 54.90238258615136 9.728187192231417 -1.2000000476837158 25516.580078125 144 2.062000036239624 89 2026-10-12T08:27:35.000Z 54.90238434635103 9.728157268837094 -1.2000000476837158 25518.509765625 144 2.062000036239624 89 2026-10-12T08:27:36.000Z 54.90238728001714 9.728109743446112 -1.2000000476837158 25521.580078125 143 2.071000099182129 88 2026-10-12T08:27:37.000Z 54.90239163860679 9.728077556937933 -1.2000000476837158 25523.689453125 143 2.0899999141693115 88 2026-10-12T08:27:38.000Z 54.9023945722729 9.728041850030422 -1.0 25526.009765625 143 2.0989999771118164 87 2026-10-12T08:27:39.000Z 54.90239666774869 9.728014776483178 -1.0 25527.759765625 143 2.1089999675750732 87 2026-10-12T08:27:40.000Z 54.90239851176739 9.727976974099874 -1.0 25530.189453125 143 2.118000030517578 87 2026-10-12T08:27:41.000Z 54.90240320563316 9.727951409295201 -0.800000011920929 25531.890625 143 2.118000030517578 87 2026-10-12T08:27:42.000Z 54.90240739658475 9.727911343798041 -0.800000011920929 25534.5 143 2.127000093460083 87 2026-10-12T08:27:43.000Z 54.90240940824151 9.727877983823419 -0.800000011920929 25536.650390625 143 2.13700008392334 87 2026-10-12T08:27:44.000Z 54.90240932442248 9.727848395705223 -0.800000011920929 25538.55078125 144 2.13700008392334 88 2026-10-12T08:27:45.000Z 54.90241049788892 9.72781302407384 -0.800000011920929 25540.8203125 143 2.13700008392334 88 2026-10-12T08:27:46.000Z 54.90241326391697 9.727786537259817 -0.800000011920929 25542.5390625 143 2.1459999084472656 87 2026-10-12T08:27:47.000Z 54.902416532859206 9.727754686027765 -1.0 25544.619140625 143 2.1459999084472656 86 2026-10-12T08:27:48.000Z 54.90241728723049 9.727723337709904 -1.2000000476837158 25546.630859375 146 2.1459999084472656 86 2026-10-12T08:27:49.000Z 54.90241820923984 9.727691486477852 -1.2000000476837158 25548.669921875 144 2.13700008392334 86 2026-10-12T08:27:50.000Z 54.90242122672498 9.727659299969673 -1.2000000476837158 25550.759765625 145 2.13700008392334 86 2026-10-12T08:27:51.000Z 54.90242156200111 9.72763323225081 -1.399999976158142 25552.4296875 144 2.13700008392334 86 2026-10-12T08:27:52.000Z 54.902425250038505 9.727593585848808 -1.399999976158142 25555.0 145 2.127000093460083 87 2026-10-12T08:27:53.000Z 54.90242801606655 9.727564249187708 -1.399999976158142 25556.91015625 145 2.127000093460083 87 2026-10-12T08:27:54.000Z 54.90242902189493 9.727531475946307 -1.399999976158142 25559.009765625 145 2.127000093460083 86 2026-10-12T08:27:55.000Z 54.90243027918041 9.727502055466175 -1.399999976158142 25560.900390625 145 2.118000030517578 86 2026-10-12T08:27:56.000Z 54.90243195556104 9.727475820109248 -1.399999976158142 25562.58984375 145 2.118000030517578 86 2026-10-12T08:27:57.000Z 54.902432123199105 9.727449920028448 -1.399999976158142 25564.25 145 2.1089999675750732 86 2026-10-12T08:27:58.000Z 54.90242885425687 9.727416392415762 -1.399999976158142 25566.4296875 145 2.1089999675750732 86 2026-10-12T08:27:59.000Z 54.90242759697139 9.727392923086882 -1.399999976158142 25567.94921875 145 2.0989999771118164 87 2026-10-12T08:28:00.000Z 54.90242843516171 9.727363334968686 -1.399999976158142 25569.83984375 145 2.0989999771118164 87 2026-10-12T08:28:01.000Z 54.90242952480912 9.727326286956668 -1.399999976158142 25572.2109375 145 2.0899999141693115 87 2026-10-12T08:28:02.000Z 54.90243136882782 9.727299464866519 -1.399999976158142 25573.94921875 145 2.0810000896453857 87 2026-10-12T08:28:03.000Z 54.90243287757039 9.727274654433131 -1.399999976158142 25575.55078125 145 2.0810000896453857 86 2026-10-12T08:28:04.000Z 54.90243379957974 9.727244647219777 -1.399999976158142 25577.470703125 145 2.062000036239624 86 2026-10-12T08:28:05.000Z 54.902433045208454 9.72721841186285 -1.399999976158142 25579.16015625 144 2.062000036239624 85 2026-10-12T08:28:06.000Z 54.90243321284652 9.727188991382718 -1.399999976158142 25581.0390625 145 2.052999973297119 85 2026-10-12T08:28:07.000Z 54.90243229083717 9.727164516225457 -1.399999976158142 25582.609375 145 2.0429999828338623 85 2026-10-12T08:28:08.000Z 54.90242944099009 9.727132329717278 -1.2000000476837158 25584.69921875 145 2.0339999198913574 85 2026-10-12T08:28:09.000Z 54.902425752952695 9.727113470435143 -1.2000000476837158 25585.970703125 145 2.0339999198913574 85 2026-10-12T08:28:10.000Z 54.90242214873433 9.727081032469869 -1.2000000476837158 25588.08984375 145 2.0250000953674316 85 2026-10-12T08:28:11.000Z 54.902421394363046 9.727055467665195 -1.2000000476837158 25589.73046875 145 2.0250000953674316 85 2026-10-12T08:28:12.000Z 54.9024202208966 9.727032165974379 -1.2000000476837158 25591.23046875 146 2.00600004196167 85 2026-10-12T08:28:13.000Z 54.90241929888725 9.727010037750006 -1.0 25592.650390625 145 1.996999979019165 65 2026-10-12T08:28:14.000Z 54.90241929888725 9.72698723897338 -1.0 25594.109375 145 1.8849999904632568 65 2026-10-12T08:28:15.000Z 54.90242005325854 9.726971900090575 -1.0 25595.08984375 145 1.7450000047683716 65 2026-10-12T08:28:16.000Z 54.90242097526789 9.726944155991077 -1.0 25596.869140625 145 1.6330000162124634 65 2026-10-12T08:28:17.000Z 54.90242298692465 9.726918004453182 -1.0 25598.5390625 144 1.6239999532699585 65 2026-10-12T08:28:18.000Z 54.9024236574769 9.726895205676556 -1.2000000476837158 25600.0 143 1.6239999532699585 65 2026-10-12T08:28:19.000Z 54.90242499858141 9.72686461172998 -1.2000000476837158 25601.9609375 141 1.6139999628067017 65 2026-10-12T08:28:20.000Z 54.90242541767657 9.72684508189559 -1.2000000476837158 25603.2109375 140 1.6050000190734863 65 2026-10-12T08:28:21.000Z 54.90242642350495 9.726815074682236 -1.2000000476837158 25605.140625 139 1.5959999561309814 62 2026-10-12T08:28:22.000Z 54.90242684260011 9.726793197914958 -1.2000000476837158 25606.5390625 137 1.5859999656677246 62 2026-10-12T08:28:23.000Z 54.90242809988558 9.726774087175727 -1.2000000476837158 25607.779296875 136 1.5579999685287476 62 2026-10-12T08:28:24.000Z 54.90242801606655 9.726754138246179 -1.0 25609.05078125 135 1.5399999618530273 64 2026-10-12T08:28:25.000Z 54.902429189532995 9.726736200973392 -1.0 25610.2109375 134 1.5210000276565552 65 2026-10-12T08:28:26.000Z 54.90243103355169 9.72671608440578 -1.0 25611.51953125 135 1.5019999742507935 65 2026-10-12T08:28:27.000Z 54.90242684260011 9.726692698895931 -1.0 25613.0703125 136 1.4930000305175781 0 2026-10-12T08:28:28.000Z 54.90242248401046 9.726667050272226 -1.0 25614.76953125 136 1.4930000305175781 0 2026-10-12T08:28:29.000Z 54.902418628335 9.726635031402111 -1.0 25616.869140625 137 1.4839999675750732 0 2026-10-12T08:28:30.000Z 54.90241728723049 9.726608712226152 -1.2000000476837158 25618.5703125 138 1.4839999675750732 65 2026-10-12T08:28:31.000Z 54.9024167843163 9.726585578173399 -1.2000000476837158 25620.05078125 139 1.4839999675750732 65 2026-10-12T08:28:32.000Z 54.902417957782745 9.726561941206455 -1.399999976158142 25621.5703125 139 1.4839999675750732 64 2026-10-12T08:28:33.000Z 54.90242097526789 9.726543752476573 -1.399999976158142 25622.759765625 139 1.4739999771118164 64 2026-10-12T08:28:34.000Z 54.902423322200775 9.726523216813803 -1.399999976158142 25624.099609375 140 1.465000033378601 64 2026-10-12T08:28:35.000Z 54.90242592059076 9.726504106074572 -1.399999976158142 25625.359375 140 1.4559999704360962 64 2026-10-12T08:28:36.000Z 54.902428267523646 9.726486755535007 -1.399999976158142 25626.509765625 140 1.4559999704360962 0 2026-10-12T08:28:37.000Z 54.90243203938007 9.72647082991898 -1.600000023841858 25627.599609375 140 1.4459999799728394 0 2026-10-12T08:28:38.000Z 54.902434973046184 9.726454820483923 -1.600000023841858 25628.6796875 139 1.437000036239624 64 2026-10-12T08:28:39.000Z 54.90243572741747 9.726427160203457 -1.600000023841858 25630.439453125 138 1.4279999732971191 64 2026-10-12T08:28:40.000Z 54.90243866108358 9.726413581520319 -1.600000023841858 25631.369140625 137 1.4279999732971191 64 2026-10-12T08:28:41.000Z 54.902442432940006 9.726401679217815 -1.600000023841858 25632.240234375 136 1.4279999732971191 64 2026-10-12T08:28:42.000Z 54.90244360640645 9.726390028372407 -1.600000023841858 25632.990234375 135 1.4179999828338623 0 2026-10-12T08:28:43.000Z 54.90244519896805 9.726373013108969 -1.600000023841858 25634.08984375 134 1.409000039100647 0 2026-10-12T08:28:44.000Z 54.90244712680578 9.726353902369738 -1.600000023841858 25635.3203125 133 1.399999976158142 62 2026-10-12T08:28:45.000Z 54.90245106630027 9.726333366706967 -1.600000023841858 25636.7109375 132 1.399999976158142 62 2026-10-12T08:28:46.000Z 54.90245198830962 9.72631249576807 -1.600000023841858 25638.05078125 130 1.3899999856948853 62 2026-10-12T08:28:47.000Z 54.902455089613795 9.726294474676251 -1.600000023841858 25639.240234375 129 1.38100004196167 62 2026-10-12T08:28:48.000Z 54.90245584398508 9.726268574595451 -1.7999999523162842 25640.91015625 128 1.38100004196167 0 2026-10-12T08:28:49.000Z 54.902456598356366 9.726242255419493 -1.7999999523162842 25642.58984375 127 1.371999979019165 0 2026-10-12T08:28:50.000Z 54.902459951117635 9.726216271519661 -1.7999999523162842 25644.310546875 127 1.371999979019165 0 2026-10-12T08:28:51.000Z 54.902466321364045 9.72619129344821 -1.7999999523162842 25646.05078125 126 1.371999979019165 0 2026-10-12T08:28:52.000Z 54.90247688256204 9.726172853261232 -1.7999999523162842 25647.720703125 128 1.371999979019165 0 2026-10-12T08:28:53.000Z 54.90248895250261 9.726159023121 -1.7999999523162842 25649.330078125 125 1.371999979019165 0 2026-10-12T08:28:54.000Z 54.902501525357366 9.726149551570415 -1.7999999523162842 25650.83984375 125 1.371999979019165 0 2026-10-12T08:28:55.000Z 54.9025119189173 9.726137649267912 -1.7999999523162842 25652.2109375 125 1.38100004196167 0 2026-10-12T08:28:56.000Z 54.90252189338207 9.726122645661235 -1.7999999523162842 25653.6796875 126 1.38100004196167 0 2026-10-12T08:28:57.000Z 54.902532789856195 9.726113006472588 -1.7999999523162842 25655.01953125 126 1.3899999856948853 0 2026-10-12T08:28:58.000Z 54.90254092030227 9.726103199645877 -1.7999999523162842 25656.109375 126 1.3899999856948853 0 2026-10-12T08:28:59.000Z 54.902550391852856 9.726092889904976 -1.7999999523162842 25657.349609375 127 1.3899999856948853 0 2026-10-12T08:29:00.000Z 54.90256053395569 9.726080149412155 -1.600000023841858 25658.740234375 127 1.3899999856948853 0 2026-10-12T08:29:01.000Z 54.90257168188691 9.726065313443542 -1.600000023841858 25660.30078125 128 1.3899999856948853 0 2026-10-12T08:29:02.000Z 54.90258442237973 9.72605500370264 -1.600000023841858 25661.859375 128 1.3899999856948853 0 2026-10-12T08:29:03.000Z 54.90259858779609 9.726041005924344 -1.399999976158142 25663.66015625 129 1.3899999856948853 0 2026-10-12T08:29:04.000Z 54.902614848688245 9.726024828851223 -1.399999976158142 25665.75 129 1.3899999856948853 0 2026-10-12T08:29:05.000Z 54.90262876264751 9.726008819416165 -1.399999976158142 25667.609375 129 1.3899999856948853 0 2026-10-12T08:29:06.000Z 54.902644604444504 9.725989708676934 -1.399999976158142 25669.75 129 1.399999976158142 0 2026-10-12T08:29:07.000Z 54.902659356594086 9.72596364095807 -1.399999976158142 25672.08984375 129 1.399999976158142 0 2026-10-12T08:29:08.000Z 54.90267410874367 9.725937405601144 -1.399999976158142 25674.4296875 130 1.409000039100647 0 2026-10-12T08:29:09.000Z 54.9026897829026 9.725913684815168 -1.600000023841858 25676.740234375 130 1.409000039100647 86 2026-10-12T08:29:10.000Z 54.90270344540477 9.72589273005724 -1.600000023841858 25678.759765625 130 1.4559999704360962 86 2026-10-12T08:29:11.000Z 54.902716521173716 9.725865572690964 -1.600000023841858 25681.029296875 130 1.5210000276565552 86 2026-10-12T08:29:12.000Z 54.90272716619074 9.725837828591466 -1.600000023841858 25683.169921875 130 1.6050000190734863 86 2026-10-12T08:29:13.000Z 54.902738984674215 9.725807150825858 -1.7999999523162842 25685.5390625 130 1.6979999542236328 86 2026-10-12T08:29:14.000Z 54.90274979732931 9.725779322907329 -1.7999999523162842 25687.689453125 130 1.781999945640564 86 2026-10-12T08:29:15.000Z 54.90275977179408 9.72575400955975 -1.7999999523162842 25689.66015625 130 1.8569999933242798 86 2026-10-12T08:29:16.000Z 54.90276966243982 9.725729199126363 -1.7999999523162842 25691.58984375 131 1.902999997138977 87 2026-10-12T08:29:17.000Z 54.9027777928859 9.72570413723588 -2.0 25693.439453125 131 1.940999984741211 87 2026-10-12T08:29:18.000Z 54.902786845341325 9.725675219669938 -2.0 25695.5390625 131 1.968999981880188 87 2026-10-12T08:29:19.000Z 54.90279556252062 9.72564596682787 -2.0 25697.650390625 132 1.996999979019165 87 2026-10-12T08:29:20.000Z 54.90280427969992 9.725616797804832 -2.200000047683716 25699.759765625 132 1.996999979019165 87 2026-10-12T08:29:21.000Z 54.90281140431762 9.725591149181128 -2.200000047683716 25701.580078125 132 1.996999979019165 87 2026-10-12T08:29:22.000Z 54.90282230079174 9.725565584376454 -2.200000047683716 25703.609375 132 1.996999979019165 86 2026-10-12T08:29:23.000Z 54.90283193998039 9.72553851082921 -2.200000047683716 25705.650390625 132 1.996999979019165 86 2026-10-12T08:29:24.000Z 54.90284241735935 9.725511353462934 -2.200000047683716 25707.75 132 1.996999979019165 87 2026-10-12T08:29:25.000Z 54.90285121835768 9.725482854992151 -2.200000047683716 25709.8203125 132 1.996999979019165 87 2026-10-12T08:29:26.000Z 54.90285926498473 9.725449746474624 -2.4000000953674316 25712.130859375 132 1.996999979019165 87 2026-10-12T08:29:27.000Z 54.90286722779274 9.725415213033557 -2.4000000953674316 25714.509765625 132 2.00600004196167 87 2026-10-12T08:29:28.000Z 54.90287586115301 9.725386463105679 -2.4000000953674316 25716.58984375 133 2.015000104904175 87 2026-10-12T08:29:29.000Z 54.902885584160686 9.725356036797166 -2.200000047683716 25718.8203125 133 2.0250000953674316 87 2026-10-12T08:29:30.000Z 54.90289254114032 9.725326281040907 -2.200000047683716 25720.869140625 133 2.0250000953674316 87 2026-10-12T08:29:31.000Z 54.90290058776736 9.72529568709433 -2.200000047683716 25723.0 134 2.0250000953674316 87 2026-10-12T08:29:32.000Z 54.90290930494666 9.725271547213197 -2.200000047683716 25724.810546875 134 2.0250000953674316 86 2026-10-12T08:29:33.000Z 54.902917351573706 9.725243132561445 -2.200000047683716 25726.849609375 135 2.015000104904175 86 2026-10-12T08:29:34.000Z 54.9029247276485 9.725211700424552 -2.200000047683716 25729.01953125 135 2.0250000953674316 87 2026-10-12T08:29:35.000Z 54.90293227136135 9.725174736231565 -2.200000047683716 25731.5390625 136 2.0250000953674316 87 2026-10-12T08:29:36.000Z 54.90294048562646 9.725141124799848 -2.200000047683716 25733.869140625 136 2.0429999828338623 87 2026-10-12T08:29:37.000Z 54.90294735878706 9.725109608843923 -2.4000000953674316 25736.0390625 136 2.0429999828338623 87 2026-10-12T08:29:38.000Z 54.90295599214733 9.725075494498014 -2.4000000953674316 25738.419921875 137 2.052999973297119 87 2026-10-12T08:29:39.000Z 54.90296294912696 9.72504012286663 -2.4000000953674316 25740.8203125 137 2.062000036239624 87 2026-10-12T08:29:40.000Z 54.902970995754 9.725005589425564 -2.4000000953674316 25743.2109375 137 2.0810000896453857 87 2026-10-12T08:29:41.000Z 54.902977366000414 9.724972732365131 -2.4000000953674316 25745.4296875 137 2.0899999141693115 86 2026-10-12T08:29:42.000Z 54.902985244989395 9.724938785657287 -2.4000000953674316 25747.779296875 137 2.0989999771118164 86 2026-10-12T08:29:43.000Z 54.90298943594098 9.724907018244267 -2.4000000953674316 25749.869140625 137 2.0989999771118164 87 2026-10-12T08:29:44.000Z 54.902991531416774 9.724881956353784 -2.200000047683716 25751.5 137 2.0989999771118164 87 2026-10-12T08:29:45.000Z 54.90299236960709 9.724856223911047 -2.200000047683716 25753.150390625 138 2.0989999771118164 87 2026-10-12T08:29:46.000Z 54.90299756638706 9.724834263324738 -2.200000047683716 25754.630859375 138 2.0989999771118164 87 2026-10-12T08:29:47.000Z 54.90300226025283 9.724812470376492 -2.0 25756.119140625 139 2.0899999141693115 87 2026-10-12T08:29:48.000Z 54.903005780652165 9.72478891722858 -1.7999999523162842 25757.6796875 139 2.0810000896453857 87 2026-10-12T08:29:49.000Z 54.903009720146656 9.724761676043272 -1.7999999523162842 25759.4609375 139 2.071000099182129 87 2026-10-12T08:29:50.000Z 54.90301583893597 9.724737452343106 -1.7999999523162842 25761.16015625 139 2.052999973297119 63 2026-10-12T08:29:51.000Z 54.90302229300141 9.724712809547782 -1.7999999523162842 25762.890625 141 1.930999994277954 61 2026-10-12T08:29:52.000Z 54.903027741238475 9.724690010771155 -1.7999999523162842 25764.48046875 141 1.7640000581741333 61 2026-10-12T08:29:53.000Z 54.90302983671427 9.724669056013227 -1.600000023841858 25765.830078125 141 1.6610000133514404 66 2026-10-12T08:29:54.000Z 54.90303277038038 9.724647682160139 -1.600000023841858 25767.23046875 140 1.6050000190734863 66 2026-10-12T08:29:55.000Z 54.90303670987487 9.724632427096367 -1.600000023841858 25768.30078125 140 1.5579999685287476 64 2026-10-12T08:29:56.000Z 54.90304173901677 9.724617088213563 -1.600000023841858 25769.400390625 140 1.5210000276565552 62 2026-10-12T08:29:57.000Z 54.903046349063516 9.724603593349457 -1.600000023841858 25770.380859375 140 1.4839999675750732 62 2026-10-12T08:29:58.000Z 54.90304945036769 9.724591691046953 -1.399999976158142 25771.220703125 141 1.4459999799728394 64 2026-10-12T08:29:59.000Z 54.90305288694799 9.724574843421578 -1.399999976158142 25772.359375 141 1.4179999828338623 64 2026-10-12T08:30:00.000Z 54.903056072071195 9.724557492882013 -1.399999976158142 25773.529296875 141 1.399999976158142 64 2026-10-12T08:30:01.000Z 54.903060514479876 9.724543411284685 -1.399999976158142 25774.5390625 142 1.371999979019165 64 2026-10-12T08:30:02.000Z 54.90306554362178 9.724528742954135 -1.399999976158142 25775.640625 141 1.315999984741211 64 2026-10-12T08:30:03.000Z 54.90307199768722 9.724510638043284 -1.399999976158142 25776.98046875 141 1.2690000534057617 64 2026-10-12T08:30:04.000Z 54.903079541400075 9.724484570324421 -1.399999976158142 25778.83984375 141 1.2690000534057617 64 2026-10-12T08:30:05.000Z 54.903082055971026 9.724452383816242 -1.399999976158142 25780.91015625 142 1.3339999914169312 64 2026-10-12T08:30:06.000Z 54.903085408732295 9.724420867860317 -1.600000023841858 25782.970703125 142 1.3899999856948853 64 2026-10-12T08:30:07.000Z 54.9030870012939 9.724391279742122 -1.600000023841858 25784.869140625 142 1.465000033378601 86 2026-10-12T08:30:08.000Z 54.90309161134064 9.724356411024928 -1.7999999523162842 25787.16015625 142 1.6699999570846558 86 2026-10-12T08:30:09.000Z 54.90309680812061 9.724323637783527 -1.7999999523162842 25789.33984375 142 1.7640000581741333 86 2026-10-12T08:30:10.000Z 54.90310166962445 9.724288936704397 -1.7999999523162842 25791.640625 142 1.847000002861023 87 2026-10-12T08:30:11.000Z 54.90310527384281 9.724257169291377 -1.7999999523162842 25793.7109375 142 1.8940000534057617 88 2026-10-12T08:30:12.000Z 54.90310912951827 9.724241243675351 -1.7999999523162842 25794.8203125 142 1.9220000505447388 88 2026-10-12T08:30:13.000Z 54.90311684086919 9.724204866215587 -1.7999999523162842 25797.2890625 142 1.930999994277954 88 2026-10-12T08:30:14.000Z 54.90312606096268 9.724177289754152 -1.600000023841858 25799.349609375 142 1.940999984741211 88 2026-10-12T08:30:15.000Z 54.90313368849456 9.724145773798227 -1.600000023841858 25801.529296875 142 1.9500000476837158 88 2026-10-12T08:30:16.000Z 54.90313938818872 9.724113754928112 -1.600000023841858 25803.6796875 142 1.9589999914169312 88 2026-10-12T08:30:17.000Z 54.90314341150224 9.724079305306077 -1.399999976158142 25805.9296875 142 1.968999981880188 87 2026-10-12T08:30:18.000Z 54.903144501149654 9.724047118797898 -1.399999976158142 25807.990234375 142 1.968999981880188 87 2026-10-12T08:30:19.000Z 54.9031472671777 9.724010741338134 -1.2000000476837158 25810.33984375 142 1.968999981880188 88 2026-10-12T08:30:20.000Z 54.90314768627286 9.723973609507084 -1.2000000476837158 25812.73046875 141 1.9589999914169312 88 2026-10-12T08:30:21.000Z 54.90315321832895 9.72394360229373 -1.0 25814.75 141 1.9589999914169312 88 2026-10-12T08:30:22.000Z 54.90315791219473 9.723913511261344 -1.0 25816.720703125 142 1.9589999914169312 88 2026-10-12T08:30:23.000Z 54.90316336043179 9.7238795645535 -1.0 25818.98046875 142 1.968999981880188 88 2026-10-12T08:30:24.000Z 54.903167467564344 9.723850060254335 -0.800000011920929 25820.919921875 142 1.968999981880188 87 2026-10-12T08:30:25.000Z 54.90317082032561 9.723820136860013 -0.800000011920929 25822.859375 142 1.9780000448226929 87 2026-10-12T08:30:26.000Z 54.90317467600107 9.723787531256676 -0.800000011920929 25824.98046875 142 1.9780000448226929 88 2026-10-12T08:30:27.000Z 54.90317786112428 9.723755763843656 -0.6000000238418579 25827.060546875 142 1.9869999885559082 88 2026-10-12T08:30:28.000Z 54.903181716799736 9.723725840449333 -0.6000000238418579 25829.01953125 142 1.9869999885559082 87 2026-10-12T08:30:29.000Z 54.90318791940808 9.723691055551171 -0.4000000059604645 25831.349609375 143 1.9869999885559082 87 2026-10-12T08:30:30.000Z 54.903192445635796 9.723670687526464 -0.4000000059604645 25832.75 143 1.9869999885559082 87 2026-10-12T08:30:31.000Z 54.90319957025349 9.723652666434646 -0.4000000059604645 25834.150390625 144 1.9589999914169312 87 2026-10-12T08:30:32.000Z 54.90320283919573 9.723629783838987 -0.20000000298023224 25835.640625 145 1.930999994277954 43 2026-10-12T08:30:33.000Z 54.903201246634126 9.723606063053012 -0.20000000298023224 25837.169921875 145 1.875 43 2026-10-12T08:30:34.000Z 54.90319864824414 9.723582090809941 -0.20000000298023224 25838.740234375 145 1.8380000591278076 66 2026-10-12T08:30:35.000Z 54.903193451464176 9.723552335053682 -0.20000000298023224 25840.73046875 145 1.8289999961853027 66 2026-10-12T08:30:36.000Z 54.903193367645144 9.723521657288074 -0.20000000298023224 25842.669921875 144 1.8009999990463257 66 2026-10-12T08:30:37.000Z 54.90319613367319 9.72350045107305 -0.20000000298023224 25844.060546875 144 1.753999948501587 66 2026-10-12T08:30:38.000Z 54.90320141427219 9.723482765257359 -0.20000000298023224 25845.33984375 143 1.6979999542236328 67 2026-10-12T08:30:39.000Z 54.903204599395394 9.723464911803603 -0.20000000298023224 25846.51953125 143 1.6519999504089355 67 2026-10-12T08:30:40.000Z 54.90320870652795 9.723447477445006 -0.20000000298023224 25847.720703125 143 1.6139999628067017 65 2026-10-12T08:30:41.000Z 54.90321080200374 9.72342861816287 -0.20000000298023224 25848.94921875 143 1.5770000219345093 65 2026-10-12T08:30:42.000Z 54.903213484212756 9.723405819386244 -0.20000000298023224 25850.439453125 143 1.5579999685287476 65 2026-10-12T08:30:43.000Z 54.903215831145644 9.72337975166738 -0.20000000298023224 25852.130859375 143 1.5299999713897705 66 2026-10-12T08:30:44.000Z 54.90321750752628 9.723358880728483 -0.20000000298023224 25853.470703125 143 1.5119999647140503 66 2026-10-12T08:30:45.000Z 54.903218764811754 9.723333818838 -0.20000000298023224 25855.08984375 144 1.5019999742507935 65 2026-10-12T08:30:46.000Z 54.903220273554325 9.7233079187572 -0.20000000298023224 25856.759765625 144 1.4839999675750732 65 2026-10-12T08:30:47.000Z 54.903222704306245 9.723282940685749 0.0 25858.380859375 144 1.4739999771118164 65 2026-10-12T08:30:48.000Z 54.90322488360107 9.72325854934752 0.0 25859.9609375 144 1.465000033378601 65 2026-10-12T08:30:49.000Z 54.90322723053396 9.723231308162212 0.0 25861.720703125 144 1.465000033378601 65 2026-10-12T08:30:50.000Z 54.90322932600975 9.723213287070394 0.0 25862.900390625 143 1.4559999704360962 65 2026-10-12T08:30:51.000Z 54.90323158912361 9.72319115884602 0.0 25864.330078125 143 1.4559999704360962 65 2026-10-12T08:30:52.000Z 54.90323418751359 9.723167521879077 0.0 25865.869140625 142 1.4459999799728394 66 2026-10-12T08:30:53.000Z 54.90323653444648 9.723142124712467 0.0 25867.51953125 142 1.4459999799728394 66 2026-10-12T08:30:54.000Z 54.90323862992227 9.723116476088762 0.0 25869.1796875 142 1.4459999799728394 66 2026-10-12T08:30:55.000Z 54.90324164740741 9.723091078922153 0.0 25870.83984375 143 1.4459999799728394 66 2026-10-12T08:30:56.000Z 54.90324441343546 9.72306358627975 0.0 25872.619140625 143 1.4459999799728394 66 2026-10-12T08:30:57.000Z 54.903247179463506 9.72303374670446 0.0 25874.560546875 143 1.4459999799728394 67 2026-10-12T08:30:58.000Z 54.90324977785349 9.723008265718818 0.0 25876.220703125 143 1.4559999704360962 67 2026-10-12T08:30:59.000Z 54.90325606428087 9.72298831678927 0.0 25877.669921875 143 1.4559999704360962 67 2026-10-12T08:31:00.000Z 54.90326168015599 9.722965937107801 0.0 25879.23046875 143 1.4559999704360962 67 2026-10-12T08:31:01.000Z 54.90326553583145 9.722947916015983 0.0 25880.4609375 142 1.4559999704360962 0 2026-10-12T08:31:02.000Z 54.90326872095466 9.72293023020029 0.0 25881.640625 142 1.465000033378601 0 2026-10-12T08:31:03.000Z 54.90327165462077 9.722905587404966 0.0 25883.25 142 1.465000033378601 63 2026-10-12T08:31:04.000Z 54.90327366627753 9.722881279885769 0.20000000298023224 25884.80078125 142 1.465000033378601 65 2026-10-12T08:31:05.000Z 54.90327659994364 9.722861498594284 0.20000000298023224 25886.109375 142 1.465000033378601 65 2026-10-12T08:31:06.000Z 54.90327903069556 9.72284222021699 0.20000000298023224 25887.369140625 142 1.465000033378601 65 2026-10-12T08:31:07.000Z 54.90328313782811 9.722820343449712 0.20000000298023224 25888.83984375 142 1.4559999704360962 64 2026-10-12T08:31:08.000Z 54.903287161141634 9.722795952111483 0.20000000298023224 25890.4609375 143 1.4559999704360962 64 2026-10-12T08:31:09.000Z 54.90328699350357 9.722770974040031 0.20000000298023224 25892.060546875 143 1.4559999704360962 64 2026-10-12T08:31:10.000Z 54.90328850224614 9.722748175263405 0.20000000298023224 25893.529296875 142 1.4459999799728394 64 2026-10-12T08:31:11.000Z 54.90329084917903 9.722735099494457 0.20000000298023224 25894.400390625 142 1.4459999799728394 64 2026-10-12T08:31:12.000Z 54.90329856052995 9.722712216898799 0.20000000298023224 25896.08984375 143 1.437000036239624 63 2026-10-12T08:31:13.000Z 54.903304763138294 9.722689166665077 0.20000000298023224 25897.720703125 142 1.437000036239624 63 2026-10-12T08:31:14.000Z 54.90330836735666 9.722663518041372 0.20000000298023224 25899.41015625 142 1.437000036239624 63 2026-10-12T08:31:15.000Z 54.903308702632785 9.722641054540873 0.20000000298023224 25900.83984375 141 1.437000036239624 63 2026-10-12T08:31:16.000Z 54.90331222303212 9.722618591040373 0.20000000298023224 25902.330078125 139 1.4279999732971191 63 2026-10-12T08:31:17.000Z 54.903314067050815 9.72259696573019 0.20000000298023224 25903.73046875 137 1.4279999732971191 62 2026-10-12T08:31:18.000Z 54.9033164139837 9.72257785499096 0.20000000298023224 25904.98046875 135 1.4279999732971191 62 2026-10-12T08:31:19.000Z 54.90331867709756 9.722558995708823 0.20000000298023224 25906.220703125 134 1.4279999732971191 62 2026-10-12T08:31:20.000Z 54.903320856392384 9.722536951303482 0.4000000059604645 25907.650390625 133 1.4279999732971191 61 2026-10-12T08:31:21.000Z 54.9033235386014 9.722517672926188 0.4000000059604645 25908.919921875 132 1.4179999828338623 61 2026-10-12T08:31:22.000Z 54.90332764573395 9.722495628520846 0.4000000059604645 25910.400390625 132 1.4179999828338623 62 2026-10-12T08:31:23.000Z 54.90333275869489 9.72246939316392 0.6000000238418579 25912.1796875 132 1.409000039100647 64 2026-10-12T08:31:24.000Z 54.903338961303234 9.722443912178278 0.6000000238418579 25913.94921875 132 1.409000039100647 64 2026-10-12T08:31:25.000Z 54.90334373898804 9.722419269382954 0.800000011920929 25915.619140625 132 1.399999976158142 64 2026-10-12T08:31:26.000Z 54.9033475946635 9.72239026799798 0.800000011920929 25917.529296875 132 1.399999976158142 63 2026-10-12T08:31:27.000Z 54.90335061214864 9.722357746213675 0.800000011920929 25919.640625 131 1.399999976158142 63 2026-10-12T08:31:28.000Z 54.90335404872894 9.72233310341835 0.800000011920929 25921.259765625 131 1.399999976158142 65 2026-10-12T08:31:29.000Z 54.9033579044044 9.72231013700366 0.800000011920929 25922.7890625 132 1.399999976158142 65 2026-10-12T08:31:30.000Z 54.90336092188954 9.722283817827702 1.0 25924.5 131 1.399999976158142 65 2026-10-12T08:31:31.000Z 54.903363939374685 9.722261102870107 1.0 25925.98046875 131 1.409000039100647 65 2026-10-12T08:31:32.000Z 54.903366370126605 9.722243249416351 1.0 25927.16015625 131 1.409000039100647 64 2026-10-12T08:31:33.000Z 54.90336921997368 9.722222797572613 1.0 25928.5 131 1.409000039100647 64 2026-10-12T08:31:34.000Z 54.903373243287206 9.72220603376627 1.0 25929.650390625 131 1.409000039100647 64 2026-10-12T08:31:35.000Z 54.90337584167719 9.722186168655753 1.2000000476837158 25930.94921875 131 1.409000039100647 64 2026-10-12T08:31:36.000Z 54.90337776951492 9.722161442041397 1.2000000476837158 25932.5390625 131 1.409000039100647 64 2026-10-12T08:31:37.000Z 54.90338179282844 9.722139062359929 1.2000000476837158 25934.0390625 132 1.409000039100647 64 2026-10-12T08:31:38.000Z 54.90338372066617 9.722116934135556 1.2000000476837158 25935.41015625 132 1.409000039100647 64 2026-10-12T08:31:39.000Z 54.90339059382677 9.722097152844071 1.2000000476837158 25936.880859375 132 1.409000039100647 64 2026-10-12T08:31:40.000Z 54.9033975508064 9.722079550847411 1.399999976158142 25938.23046875 133 1.409000039100647 64 2026-10-12T08:31:41.000Z 54.90340509451926 9.722061110660434 1.399999976158142 25939.650390625 133 1.399999976158142 64 2026-10-12T08:31:42.000Z 54.90341062657535 9.722041748464108 1.399999976158142 25941.01953125 132 1.399999976158142 64 2026-10-12T08:31:43.000Z 54.90341515280306 9.72202573902905 1.600000023841858 25942.169921875 132 1.3899999856948853 64 2026-10-12T08:31:44.000Z 54.90341783501208 9.72200671210885 1.600000023841858 25943.419921875 131 1.3899999856948853 65 2026-10-12T08:31:45.000Z 54.90342621691525 9.72197636961937 1.600000023841858 25945.560546875 131 1.38100004196167 65 2026-10-12T08:31:46.000Z 54.903437197208405 9.721948122605681 1.600000023841858 25947.740234375 131 1.38100004196167 65 2026-10-12T08:31:47.000Z 54.903444489464164 9.72193538211286 2.0 25948.890625 131 1.38100004196167 65 2026-10-12T08:31:48.000Z 54.90344876423478 9.721926497295499 2.200000047683716 25949.619140625 131 1.371999979019165 64 2026-10-12T08:31:49.000Z 54.90345295518637 9.721906883642077 2.200000047683716 25950.970703125 132 1.3619999885559082 64 2026-10-12T08:31:50.000Z 54.9034583196044 9.721884755417705 2.4000000953674316 25952.4609375 131 1.3619999885559082 64 2026-10-12T08:31:51.000Z 54.903460163623095 9.72186547704041 2.4000000953674316 25953.4609375 131 1.3619999885559082 64 2026-10-12T08:31:52.000Z 54.90346628241241 9.721853993833065 2.5999999046325684 25954.419921875 130 1.3530000448226929 64 2026-10-12T08:31:53.000Z 54.90347173064947 9.721841672435403 2.5999999046325684 25955.41015625 130 1.343999981880188 64 2026-10-12T08:31:54.000Z 54.903475837782025 9.721826165914536 2.5999999046325684 25956.5 130 1.3339999914169312 64 2026-10-12T08:31:55.000Z 54.90347944200039 9.721811832860112 2.799999952316284 25957.490234375 128 1.3339999914169312 62 2026-10-12T08:31:56.000Z 54.903483213856816 9.721793727949262 2.799999952316284 25958.720703125 129 1.3250000476837158 62 2026-10-12T08:31:57.000Z 54.90348572842777 9.721773276105523 3.0 25960.060546875 129 1.315999984741211 62 2026-10-12T08:31:58.000Z 54.903489500284195 9.721753913909197 3.0 25961.330078125 129 1.315999984741211 62 2026-10-12T08:31:59.000Z 54.903494361788034 9.721736647188663 3.0 25962.529296875 130 1.305999994277954 62 2026-10-12T08:32:00.000Z 54.903498720377684 9.721719045192003 3.0 25963.73046875 130 1.2970000505447388 62 2026-10-12T08:32:01.000Z 54.90350198931992 9.721694234758615 3.200000047683716 25965.349609375 131 1.2970000505447388 63 2026-10-12T08:32:02.000Z 54.90350542590022 9.721667161211371 3.200000047683716 25967.119140625 131 1.2879999876022339 63 2026-10-12T08:32:03.000Z 54.90350978448987 9.721648134291172 3.4000000953674316 25968.41015625 132 1.2879999876022339 63 2026-10-12T08:32:04.000Z 54.90351414307952 9.721621731296182 3.5999999046325684 25970.140625 132 1.2879999876022339 62 2026-10-12T08:32:05.000Z 54.90352059714496 9.72159868106246 3.799999952316284 25971.779296875 132 1.2879999876022339 62 2026-10-12T08:32:06.000Z 54.903524201363325 9.721574457362294 3.799999952316284 25973.369140625 132 1.2879999876022339 62 2026-10-12T08:32:07.000Z 54.90352964960039 9.721540678292513 3.799999952316284 25975.619140625 133 1.2879999876022339 63 2026-10-12T08:32:08.000Z 54.903535433113575 9.721506480127573 3.799999952316284 25977.900390625 134 1.2879999876022339 63 2026-10-12T08:32:09.000Z 54.90354046225548 9.721474880352616 3.799999952316284 25979.9296875 134 1.2970000505447388 63 2026-10-12T08:32:10.000Z 54.903543731197715 9.721450321376324 3.799999952316284 25981.509765625 134 1.2970000505447388 64 2026-10-12T08:32:11.000Z 54.90354825742543 9.721420900896192 4.0 25983.44921875 134 1.305999994277954 64 2026-10-12T08:32:12.000Z 54.90355068817735 9.72139642573893 4.0 25985.0390625 134 1.305999994277954 64 2026-10-12T08:32:13.000Z 54.90354901179671 9.721370441839099 4.0 25986.509765625 133 1.305999994277954 64 2026-10-12T08:32:14.000Z 54.90354741923511 9.721354264765978 4.0 25987.4296875 133 1.305999994277954 62 2026-10-12T08:32:15.000Z 54.90355093963444 9.721337081864476 4.0 25988.599609375 134 1.315999984741211 62 2026-10-12T08:32:16.000Z 54.903554460033774 9.721324676647782 4.199999809265137 25989.490234375 134 1.315999984741211 62 2026-10-12T08:32:17.000Z 54.903557896614075 9.721305230632424 4.400000095367432 25990.7890625 135 1.315999984741211 62 2026-10-12T08:32:18.000Z 54.90356292575598 9.721284108236432 4.400000095367432 25992.23046875 134 1.315999984741211 63 2026-10-12T08:32:19.000Z 54.903566697612405 9.721262399107218 4.400000095367432 25993.689453125 134 1.305999994277954 63 2026-10-12T08:32:20.000Z 54.903571642935276 9.721239767968655 4.400000095367432 25995.240234375 133 1.2970000505447388 63 2026-10-12T08:32:21.000Z 54.903576504439116 9.721215208992362 4.599999904632568 25996.900390625 134 1.2970000505447388 63 2026-10-12T08:32:22.000Z 54.90358195267618 9.72119316458702 4.599999904632568 25998.4296875 132 1.305999994277954 63 2026-10-12T08:32:23.000Z 54.903584131971 9.721172377467155 4.800000190734863 25999.779296875 133 1.305999994277954 63 2026-10-12T08:32:24.000Z 54.90358907729387 9.72115402109921 4.800000190734863 26001.080078125 133 1.315999984741211 63 2026-10-12T08:32:25.000Z 54.90359636954963 9.721140107139945 4.800000190734863 26002.240234375 133 1.315999984741211 62 2026-10-12T08:32:26.000Z 54.90359955467284 9.721121918410063 5.0 26003.44921875 132 1.315999984741211 62 2026-10-12T08:32:27.000Z 54.90360123105347 9.721103981137276 5.0 26004.609375 132 1.315999984741211 62 2026-10-12T08:32:28.000Z 54.90360198542476 9.721084451302886 5.199999809265137 26005.869140625 131 1.315999984741211 62 2026-10-12T08:32:29.000Z 54.903606763109565 9.721066514030099 5.199999809265137 26007.099609375 130 1.305999994277954 62 2026-10-12T08:32:30.000Z 54.9036100320518 9.721044301986694 5.400000095367432 26008.5703125 130 1.2970000505447388 63 2026-10-12T08:32:31.000Z 54.90361179225147 9.721032567322254 5.400000095367432 26009.349609375 130 1.2970000505447388 63 2026-10-12T08:32:32.000Z 54.90361254662275 9.72101915627718 5.599999904632568 26010.19921875 130 1.2879999876022339 62 2026-10-12T08:32:33.000Z 54.90361640229821 9.72100012935698 5.599999904632568 26011.490234375 130 1.277999997138977 62 2026-10-12T08:32:34.000Z 54.903620006516576 9.720977833494544 5.800000190734863 26012.98046875 131 1.277999997138977 62 2026-10-12T08:32:35.000Z 54.90362738259137 9.720960147678852 5.800000190734863 26014.359375 131 1.2690000534057617 61 2026-10-12T08:32:36.000Z 54.90363182500005 9.720947574824095 6.0 26015.310546875 131 1.2690000534057617 61 2026-10-12T08:32:37.000Z 54.903638530522585 9.720929889008403 6.0 26016.609375 131 1.25 61 2026-10-12T08:32:38.000Z 54.90364230237901 9.720909856259823 6.0 26017.94921875 131 1.2410000562667847 62 2026-10-12T08:32:39.000Z 54.90364523604512 9.720888985320926 6.0 26019.310546875 131 1.2410000562667847 62 2026-10-12T08:32:40.000Z 54.9036462418735 9.720871467143297 6.0 26020.390625 132 1.2410000562667847 62 2026-10-12T08:32:41.000Z 54.90364724770188 9.720856882631779 6.199999809265137 26021.30078125 132 1.2319999933242798 62 2026-10-12T08:32:42.000Z 54.903648756444454 9.720838526263833 6.199999809265137 26022.470703125 133 1.2319999933242798 62 2026-10-12T08:32:43.000Z 54.90365294739604 9.720807177945971 6.400000095367432 26024.5390625 133 1.2319999933242798 62 2026-10-12T08:32:44.000Z 54.90365789271891 9.72078563645482 6.599999904632568 26026.009765625 134 1.2319999933242798 61 2026-10-12T08:32:45.000Z 54.903662418946624 9.720765687525272 6.800000190734863 26027.390625 135 1.2319999933242798 61 2026-10-12T08:32:46.000Z 54.90366426296532 9.720740709453821 7.0 26029.0 136 1.2319999933242798 61 2026-10-12T08:32:47.000Z 54.903666358441114 9.720718748867512 7.199999809265137 26030.419921875 136 1.2319999933242798 62 2026-10-12T08:32:48.000Z 54.9036652687937 9.720699302852154 7.400000095367432 26031.66015625 137 1.2319999933242798 62 2026-10-12T08:32:49.000Z 54.90366258658469 9.720682455226779 7.400000095367432 26032.759765625 137 1.2410000562667847 62 2026-10-12T08:32:50.000Z 54.90366468206048 9.720670636743307 7.400000095367432 26033.529296875 137 1.2410000562667847 62 2026-10-12T08:32:51.000Z 54.90366702899337 9.720651861280203 7.400000095367432 26034.740234375 137 1.2319999933242798 62 2026-10-12T08:32:52.000Z 54.90367298014462 9.720631074160337 7.400000095367432 26036.220703125 138 1.2319999933242798 62 2026-10-12T08:32:53.000Z 54.90367348305881 9.7206053417176 7.400000095367432 26037.880859375 138 1.222000002861023 62 2026-10-12T08:32:54.000Z 54.90367113612592 9.720577513799071 7.599999904632568 26039.6796875 138 1.2319999933242798 62 2026-10-12T08:32:55.000Z 54.90366702899337 9.720552284270525 7.599999904632568 26041.310546875 138 1.2319999933242798 62 2026-10-12T08:32:56.000Z 54.90367013029754 9.720527306199074 7.599999904632568 26042.91015625 139 1.2319999933242798 63 2026-10-12T08:32:57.000Z 54.90367725491524 9.720502579584718 7.800000190734863 26044.599609375 139 1.2319999933242798 63 2026-10-12T08:32:58.000Z 54.903683457523584 9.720479110255837 7.800000190734863 26046.25 140 1.2410000562667847 63 2026-10-12T08:32:59.000Z 54.90368991158903 9.720456395298243 7.800000190734863 26047.859375 140 1.2410000562667847 63 2026-10-12T08:33:00.000Z 54.90369443781674 9.720426555722952 8.0 26049.830078125 140 1.25 62 2026-10-12T08:33:01.000Z 54.90370181389153 9.720408702269197 8.0 26051.150390625 139 1.2599999904632568 61 2026-10-12T08:33:02.000Z 54.903707429766655 9.720377437770367 8.0 26053.25 139 1.2690000534057617 61 2026-10-12T08:33:03.000Z 54.90370709449053 9.720340305939317 8.0 26055.580078125 138 1.277999997138977 0 2026-10-12T08:33:04.000Z 54.903706004843116 9.720317674800754 8.199999809265137 26056.970703125 137 1.2879999876022339 0 2026-10-12T08:33:05.000Z 54.90370508283377 9.720302419736981 8.199999809265137 26057.939453125 136 1.2970000505447388 64 2026-10-12T08:33:06.000Z 54.90370575338602 9.720280794426799 8.199999809265137 26059.3203125 136 1.305999994277954 64 2026-10-12T08:33:07.000Z 54.90370810031891 9.720259001478553 8.399999618530273 26060.73046875 136 1.305999994277954 64 2026-10-12T08:33:08.000Z 54.90371053107083 9.72024173475802 8.399999618530273 26061.859375 135 1.315999984741211 61 2026-10-12T08:33:09.000Z 54.90372025407851 9.720221115276217 8.600000381469727 26063.400390625 135 1.315999984741211 61 2026-10-12T08:33:10.000Z 54.90372100844979 9.720196137204766 8.600000381469727 26065.0 135 1.3250000476837158 62 2026-10-12T08:33:11.000Z 54.90372092463076 9.720179541036487 8.800000190734863 26066.060546875 135 1.3250000476837158 62 2026-10-12T08:33:12.000Z 54.90372343920171 9.72015280276537 8.800000190734863 26067.80078125 135 1.3250000476837158 62 2026-10-12T08:33:13.000Z 54.903725031763315 9.720130674540997 8.800000190734863 26069.23046875 135 1.3250000476837158 62 2026-10-12T08:33:14.000Z 54.90372804924846 9.720112569630146 8.800000190734863 26070.439453125 135 1.3250000476837158 62 2026-10-12T08:33:15.000Z 54.903733329847455 9.720097230747342 9.0 26071.55078125 135 1.3250000476837158 62 2026-10-12T08:33:16.000Z 54.903736682608724 9.720081137493253 9.0 26072.640625 135 1.3250000476837158 63 2026-10-12T08:33:17.000Z 54.90373693406582 9.720062194392085 9.0 26073.849609375 135 1.3250000476837158 63 2026-10-12T08:33:18.000Z 54.903736766427755 9.720038892701268 9.199999809265137 26075.349609375 134 1.3250000476837158 62 2026-10-12T08:33:19.000Z 54.903737185522914 9.720019111409783 9.199999809265137 26076.609375 134 1.3250000476837158 62 2026-10-12T08:33:20.000Z 54.90373911336064 9.72000083886087 9.600000381469727 26077.7890625 134 1.3250000476837158 62 2026-10-12T08:33:21.000Z 54.90374078974128 9.719984829425812 9.800000190734863 26078.849609375 135 1.3250000476837158 62 2026-10-12T08:33:22.000Z 54.90374288521707 9.719965299591422 9.800000190734863 26080.109375 135 1.3250000476837158 62 2026-10-12T08:33:23.000Z 54.90374246612191 9.71994660794735 10.0 26081.310546875 135 1.3250000476837158 63 2026-10-12T08:33:24.000Z 54.903740119189024 9.719926156103611 10.399999618530273 26082.650390625 135 1.315999984741211 63 2026-10-12T08:33:25.000Z 54.90373894572258 9.719905536621809 10.399999618530273 26083.970703125 135 1.315999984741211 63 2026-10-12T08:33:26.000Z 54.903739616274834 9.719887934625149 10.600000381469727 26085.099609375 135 1.315999984741211 62 2026-10-12T08:33:27.000Z 54.903741208836436 9.719867231324315 10.600000381469727 26086.439453125 135 1.315999984741211 62 2026-10-12T08:33:28.000Z 54.9037432204932 9.719848120585084 10.800000190734863 26087.689453125 135 1.315999984741211 62 2026-10-12T08:33:29.000Z 54.90374498069286 9.719828926026821 11.0 26088.9296875 134 1.315999984741211 62 2026-10-12T08:33:30.000Z 54.9037466570735 9.719808474183083 11.199999809265137 26090.259765625 135 1.3250000476837158 62 2026-10-12T08:33:31.000Z 54.903748417273164 9.7197868488729 11.399999618530273 26091.66015625 135 1.3250000476837158 62 2026-10-12T08:33:32.000Z 54.90375059656799 9.719767151400447 11.399999618530273 26092.9296875 135 1.3250000476837158 62 2026-10-12T08:33:33.000Z 54.90375260822475 9.719747705385089 11.399999618530273 26094.19921875 136 1.3250000476837158 62 2026-10-12T08:33:34.000Z 54.903754284605384 9.719727421179414 11.399999618530273 26095.509765625 137 1.3250000476837158 62 2026-10-12T08:33:35.000Z 54.903754284605384 9.719704370945692 11.600000381469727 26097.0 137 1.3339999914169312 62 2026-10-12T08:33:36.000Z 54.90375420078635 9.719683164730668 11.600000381469727 26098.349609375 137 1.3339999914169312 62 2026-10-12T08:33:37.000Z 54.903754368424416 9.719665814191103 11.800000190734863 26099.4609375 137 1.3339999914169312 63 2026-10-12T08:33:38.000Z 54.903754787519574 9.719647793099284 12.0 26100.619140625 138 1.3339999914169312 63 2026-10-12T08:33:39.000Z 54.90375663153827 9.719626167789102 12.199999809265137 26102.01953125 138 1.3339999914169312 63 2026-10-12T08:33:40.000Z 54.9037588108331 9.719604458659887 12.199999809265137 26103.4296875 138 1.343999981880188 62 2026-10-12T08:33:41.000Z 54.9037604033947 9.719581911340356 12.199999809265137 26104.869140625 138 1.343999981880188 62 2026-10-12T08:33:42.000Z 54.90376132540405 9.719558525830507 12.399999618530273 26106.380859375 138 1.343999981880188 62 2026-10-12T08:33:43.000Z 54.903761660680175 9.719533380120993 12.600000381469727 26107.990234375 139 1.343999981880188 61 2026-10-12T08:33:44.000Z 54.903762666508555 9.719507731497288 12.600000381469727 26109.640625 139 1.3530000448226929 61 2026-10-12T08:33:45.000Z 54.903764091432095 9.719485519453883 12.600000381469727 26111.0703125 140 1.3530000448226929 61 2026-10-12T08:33:46.000Z 54.90376677364111 9.719461044296622 12.600000381469727 26112.66015625 140 1.3530000448226929 62 2026-10-12T08:33:47.000Z 54.90376819856465 9.719440340995789 12.800000190734863 26113.990234375 140 1.3619999885559082 62 2026-10-12T08:33:48.000Z 54.90376937203109 9.719416704028845 12.800000190734863 26115.51953125 141 1.3619999885559082 62 2026-10-12T08:33:49.000Z 54.90377121604979 9.719395246356726 13.0 26116.91015625 142 1.3619999885559082 62 2026-10-12T08:33:50.000Z 54.903773395344615 9.719376470893621 13.199999809265137 26118.130859375 142 1.371999979019165 62 2026-10-12T08:33:51.000Z 54.90377616137266 9.719358449801803 13.399999618530273 26119.330078125 142 1.371999979019165 62 2026-10-12T08:33:52.000Z 54.90377993322909 9.719337243586779 13.600000381469727 26120.75 142 1.371999979019165 62 2026-10-12T08:33:53.000Z 54.90378387272358 9.719314612448215 13.600000381469727 26122.259765625 142 1.371999979019165 62 2026-10-12T08:33:54.000Z 54.90378764458001 9.719290807843208 13.800000190734863 26123.849609375 142 1.38100004196167 62 2026-10-12T08:33:55.000Z 54.90378965623677 9.71926448866725 13.800000190734863 26125.55078125 143 1.38100004196167 62 2026-10-12T08:33:56.000Z 54.90379267372191 9.719239510595798 14.0 26127.1796875 143 1.38100004196167 62 2026-10-12T08:33:57.000Z 54.90379761904478 9.719218639656901 14.0 26128.619140625 142 1.3899999856948853 62 2026-10-12T08:33:58.000Z 54.903799295425415 9.719188632443547 14.199999809265137 26130.560546875 143 1.3899999856948853 62 2026-10-12T08:33:59.000Z 54.90380256436765 9.719163486734033 14.199999809265137 26132.2109375 143 1.3899999856948853 62 2026-10-12T08:34:00.000Z 54.90380432456732 9.719141693785787 14.399999618530273 26133.619140625 142 1.399999976158142 62 2026-10-12T08:34:01.000Z 54.90380675531924 9.71911738626659 14.399999618530273 26135.19921875 143 1.399999976158142 61 2026-10-12T08:34:02.000Z 54.903809521347284 9.71910079009831 14.399999618530273 26136.30078125 143 1.409000039100647 61 2026-10-12T08:34:03.000Z 54.90381270647049 9.719082601368427 14.399999618530273 26137.51953125 143 1.409000039100647 61 2026-10-12T08:34:04.000Z 54.90381513722241 9.71906173042953 14.600000381469727 26138.880859375 143 1.4179999828338623 61 2026-10-12T08:34:05.000Z 54.90381555631757 9.719044798985124 14.600000381469727 26139.970703125 143 1.4179999828338623 61 2026-10-12T08:34:06.000Z 54.90381957963109 9.719017641618848 14.800000190734863 26141.75 143 1.4179999828338623 63 2026-10-12T08:34:07.000Z 54.90382167510688 9.718986293300986 14.800000190734863 26143.779296875 144 1.4279999732971191 61 2026-10-12T08:34:08.000Z 54.903824189677835 9.71896500326693 14.800000190734863 26145.169921875 143 1.4279999732971191 62 2026-10-12T08:34:09.000Z 54.90382829681039 9.718947652727365 14.800000190734863 26146.369140625 143 1.437000036239624 61 2026-10-12T08:34:10.000Z 54.903831565752625 9.718930553644896 14.800000190734863 26147.51953125 143 1.437000036239624 62 2026-10-12T08:34:11.000Z 54.90383433178067 9.718911442905664 14.800000190734863 26148.779296875 143 1.437000036239624 62 2026-10-12T08:34:12.000Z 54.903837852180004 9.718896355479956 14.800000190734863 26149.810546875 143 1.437000036239624 62 2026-10-12T08:34:13.000Z 54.90384187549353 9.718871796503663 14.800000190734863 26151.44921875 143 1.437000036239624 62 2026-10-12T08:34:14.000Z 54.90384480915964 9.718846315518022 14.600000381469727 26153.119140625 143 1.437000036239624 62 2026-10-12T08:34:15.000Z 54.903850089758635 9.71881790086627 14.399999618530273 26155.029296875 144 1.437000036239624 83 2026-10-12T08:34:16.000Z 54.903852520510554 9.718787726014853 14.399999618530273 26156.970703125 144 1.4930000305175781 85 2026-10-12T08:34:17.000Z 54.90385469980538 9.718754617497325 14.399999618530273 26159.109375 144 1.5679999589920044 85 2026-10-12T08:34:18.000Z 54.90385620854795 9.718720754608512 14.399999618530273 26161.2890625 145 1.7730000019073486 85 2026-10-12T08:34:19.000Z 54.90385771729052 9.718685382977128 14.399999618530273 26163.560546875 145 1.8380000591278076 86 2026-10-12T08:34:20.000Z 54.90385998040438 9.71865026280284 14.399999618530273 26165.830078125 146 1.8380000591278076 86 2026-10-12T08:34:21.000Z 54.903861321508884 9.718615980818868 14.399999618530273 26168.0390625 146 1.8660000562667847 86 2026-10-12T08:34:22.000Z 54.903863249346614 9.718581782653928 14.199999809265137 26170.240234375 147 1.902999997138977 86 2026-10-12T08:34:23.000Z 54.903865261003375 9.718548590317369 14.199999809265137 26172.380859375 147 1.9500000476837158 86 2026-10-12T08:34:24.000Z 54.90386693738401 9.718511793762445 14.0 26174.75 147 1.9780000448226929 87 2026-10-12T08:34:25.000Z 54.90386785939336 9.718478014692664 14.0 26176.919921875 147 2.015000104904175 87 2026-10-12T08:34:26.000Z 54.90387288853526 9.718444906175137 14.0 26179.109375 148 2.0429999828338623 88 2026-10-12T08:34:27.000Z 54.903876492753625 9.718413557857275 13.800000190734863 26181.150390625 149 2.062000036239624 88 2026-10-12T08:34:28.000Z 54.90388018079102 9.718380281701684 13.600000381469727 26183.3203125 150 2.0810000896453857 88 2026-10-12T08:34:29.000Z 54.90388261154294 9.718346083536744 13.600000381469727 26185.51953125 150 2.0899999141693115 87 2026-10-12T08:34:30.000Z 54.903884790837765 9.71830777823925 13.399999618530273 26187.990234375 150 2.0989999771118164 87 2026-10-12T08:34:31.000Z 54.9038864672184 9.718270227313042 13.399999618530273 26190.400390625 150 2.1089999675750732 87 2026-10-12T08:34:32.000Z 54.90388738922775 9.718230916187167 13.399999618530273 26192.9296875 151 2.127000093460083 87 2026-10-12T08:34:33.000Z 54.90388780832291 9.718194790184498 13.399999618530273 26195.25 152 2.13700008392334 87 2026-10-12T08:34:34.000Z 54.903889149427414 9.718159334734082 13.199999809265137 26197.51953125 153 2.1459999084472656 87 2026-10-12T08:34:35.000Z 54.903891663998365 9.718124968931079 13.199999809265137 26199.740234375 153 2.1549999713897705 88 2026-10-12T08:34:36.000Z 54.90389283746481 9.718088256195188 13.199999809265137 26202.099609375 151 2.1649999618530273 88 2026-10-12T08:34:37.000Z 54.9038949329406 9.718052297830582 13.199999809265137 26204.419921875 152 2.1740000247955322 88 2026-10-12T08:34:38.000Z 54.903895100578666 9.718016842380166 13.199999809265137 26206.69921875 153 2.193000078201294 88 2026-10-12T08:34:39.000Z 54.90389526821673 9.717980464920402 13.199999809265137 26209.029296875 152 2.2019999027252197 88 2026-10-12T08:34:40.000Z 54.903894513845444 9.717949954792857 13.199999809265137 26210.990234375 153 2.2109999656677246 88 2026-10-12T08:34:41.000Z 54.90389417856932 9.71791542135179 13.199999809265137 26213.19921875 152 2.2209999561309814 87 2026-10-12T08:34:42.000Z 54.90389426238835 9.71788315102458 13.199999809265137 26215.26953125 148 2.2300000190734863 87 2026-10-12T08:34:43.000Z 54.903895016759634 9.717846857383847 13.199999809265137 26217.599609375 145 2.239000082015991 87 2026-10-12T08:34:44.000Z 54.90389392711222 9.717812240123749 13.199999809265137 26219.8203125 143 2.239000082015991 88 2026-10-12T08:34:45.000Z 54.90389250218868 9.717774521559477 13.199999809265137 26222.240234375 143 2.249000072479248 88 2026-10-12T08:34:46.000Z 54.90389057435095 9.717743508517742 13.199999809265137 26224.23046875 143 2.257999897003174 88 2026-10-12T08:34:47.000Z 54.90388898178935 9.717704951763153 13.199999809265137 26226.7109375 143 2.257999897003174 88 2026-10-12T08:34:48.000Z 54.90389040671289 9.71767544746399 13.199999809265137 26228.58984375 142 2.2669999599456787 89 2026-10-12T08:34:49.000Z 54.90389049053192 9.717643512412906 13.199999809265137 26230.640625 142 2.2669999599456787 88 2026-10-12T08:34:50.000Z 54.90388881415129 9.717610152438283 13.199999809265137 26232.7890625 142 2.257999897003174 88 2026-10-12T08:34:51.000Z 54.90388613194227 9.71757436171174 13.199999809265137 26235.099609375 142 2.257999897003174 87 2026-10-12T08:34:52.000Z 54.90388403646648 9.717540666460991 13.199999809265137 26237.26953125 142 2.257999897003174 87 2026-10-12T08:34:53.000Z 54.90388269536197 9.717506468296051 13.0 26239.470703125 142 2.257999897003174 87 2026-10-12T08:34:54.000Z 54.903882779181004 9.717467492446303 13.0 26241.970703125 142 2.257999897003174 87 2026-10-12T08:34:55.000Z 54.90388127043843 9.717431953176856 13.0 26244.259765625 142 2.2669999599456787 87 2026-10-12T08:34:56.000Z 54.90387909114361 9.717395575717092 13.0 26246.599609375 142 2.2669999599456787 88 2026-10-12T08:34:57.000Z 54.90387632511556 9.717363473027945 13.0 26248.6796875 142 2.2669999599456787 88 2026-10-12T08:34:58.000Z 54.90387280471623 9.717323994264007 13.0 26251.23046875 142 2.2669999599456787 88 2026-10-12T08:34:59.000Z 54.90387054160237 9.717290382832289 13.0 26253.41015625 142 2.2669999599456787 87 2026-10-12T08:35:00.000Z 54.90386936813593 9.717254005372524 13.0 26255.740234375 142 2.2669999599456787 86 2026-10-12T08:35:01.000Z 54.90386609919369 9.717219388112426 12.800000190734863 26257.990234375 142 2.2669999599456787 86 2026-10-12T08:35:02.000Z 54.90386107005179 9.717186195775867 12.800000190734863 26260.189453125 142 2.2769999504089355 86 2026-10-12T08:35:03.000Z 54.90385562181473 9.717153506353498 12.600000381469727 26262.369140625 142 2.2769999504089355 87 2026-10-12T08:35:04.000Z 54.90384941920638 9.717124169692397 12.399999618530273 26264.380859375 142 2.2769999504089355 87 2026-10-12T08:35:05.000Z 54.90384455770254 9.717092737555504 12.399999618530273 26266.4609375 142 2.2769999504089355 87 2026-10-12T08:35:06.000Z 54.903840869665146 9.717064322903752 12.199999809265137 26268.3203125 142 2.2769999504089355 87 2026-10-12T08:35:07.000Z 54.903839780017734 9.717032639309764 12.0 26270.359375 142 2.2669999599456787 87 2026-10-12T08:35:08.000Z 54.903836427256465 9.717003554105759 11.800000190734863 26272.259765625 142 2.2669999599456787 85 2026-10-12T08:35:09.000Z 54.90383408032358 9.716973546892405 11.600000381469727 26274.19921875 142 2.2669999599456787 85 2026-10-12T08:35:10.000Z 54.90383022464812 9.716941611841321 11.399999618530273 26276.30078125 142 2.2669999599456787 86 2026-10-12T08:35:11.000Z 54.903825195506215 9.716915376484394 11.399999618530273 26278.0703125 142 2.257999897003174 86 2026-10-12T08:35:12.000Z 54.90382393822074 9.716887213289738 11.199999809265137 26279.880859375 141 2.257999897003174 86 2026-10-12T08:35:13.000Z 54.90382293239236 9.716860558837652 10.800000190734863 26281.58984375 141 2.249000072479248 86 2026-10-12T08:35:14.000Z 54.90381991490722 9.716830886900425 10.600000381469727 26283.51953125 141 2.249000072479248 85 2026-10-12T08:35:15.000Z 54.9038156401366 9.716805322095752 10.399999618530273 26285.2109375 141 2.239000082015991 85 2026-10-12T08:35:16.000Z 54.90381329320371 9.716767352074385 10.199999809265137 26287.650390625 141 2.239000082015991 84 2026-10-12T08:35:17.000Z 54.903813963755965 9.716736506670713 10.0 26289.630859375 140 2.2300000190734863 84 2026-10-12T08:35:18.000Z 54.903815472498536 9.716711277142167 9.600000381469727 26291.259765625 140 2.2300000190734863 84 2026-10-12T08:35:19.000Z 54.903814885765314 9.716687891632318 9.399999618530273 26292.75 139 2.2209999561309814 84 2026-10-12T08:35:20.000Z 54.903815975412726 9.716661488637328 9.199999809265137 26294.4609375 138 2.2209999561309814 84 2026-10-12T08:35:21.000Z 54.903817903250456 9.716634079813957 9.0 26296.220703125 138 2.2109999656677246 84 2026-10-12T08:35:22.000Z 54.90381999872625 9.716598372906446 9.0 26298.51953125 137 2.2019999027252197 84 2026-10-12T08:35:23.000Z 54.90382586605847 9.71656333655119 9.0 26300.80078125 137 2.193000078201294 84 2026-10-12T08:35:24.000Z 54.90383382886648 9.716525869444013 9.0 26303.33984375 136 2.193000078201294 84 2026-10-12T08:35:25.000Z 54.9038399476558 9.716491419821978 9.0 26305.650390625 135 2.183000087738037 84 2026-10-12T08:35:26.000Z 54.903846653178334 9.716459903866053 8.800000190734863 26307.810546875 135 2.1740000247955322 87 2026-10-12T08:35:27.000Z 54.90385050885379 9.716426376253366 8.800000190734863 26310.0 135 2.1740000247955322 87 2026-10-12T08:35:28.000Z 54.903855957090855 9.716391004621983 8.800000190734863 26312.349609375 134 2.1649999618530273 87 2026-10-12T08:35:29.000Z 54.903858471661806 9.716356135904789 8.800000190734863 26314.599609375 134 2.1649999618530273 87 2026-10-12T08:35:30.000Z 54.90385964512825 9.716315232217312 8.800000190734863 26317.23046875 134 2.1649999618530273 87 2026-10-12T08:35:31.000Z 54.903861908242106 9.716281620785594 8.800000190734863 26319.400390625 134 2.1649999618530273 87 2026-10-12T08:35:32.000Z 54.9038640037179 9.716245075687766 8.800000190734863 26321.759765625 134 2.1649999618530273 88 2026-10-12T08:35:33.000Z 54.903862746432424 9.716203166171908 8.800000190734863 26324.44921875 134 2.1740000247955322 88 2026-10-12T08:35:34.000Z 54.903859812766314 9.716164274141192 8.600000381469727 26326.970703125 134 2.183000087738037 88 2026-10-12T08:35:35.000Z 54.9038568791002 9.716128818690777 8.600000381469727 26329.259765625 133 2.193000078201294 88 2026-10-12T08:35:36.000Z 54.903853023424745 9.716091938316822 8.600000381469727 26331.66015625 133 2.193000078201294 87 2026-10-12T08:35:37.000Z 54.903849083930254 9.716051034629345 8.399999618530273 26334.3203125 133 2.2019999027252197 87 2026-10-12T08:35:38.000Z 54.9038449767977 9.716014321893454 8.399999618530273 26336.720703125 133 2.2109999656677246 87 2026-10-12T08:35:39.000Z 54.90384112112224 9.71597601659596 8.399999618530273 26339.220703125 133 2.2109999656677246 87 2026-10-12T08:35:40.000Z 54.903833493590355 9.715938633307815 8.399999618530273 26341.759765625 133 2.2209999561309814 87 2026-10-12T08:35:41.000Z 54.90382896736264 9.715908542275429 8.199999809265137 26343.75 133 2.2300000190734863 88 2026-10-12T08:35:42.000Z 54.90382209420204 9.715881133452058 8.199999809265137 26345.669921875 133 2.2300000190734863 88 2026-10-12T08:35:43.000Z 54.90381371229887 9.715846013277769 8.0 26348.109375 134 2.2300000190734863 88 2026-10-12T08:35:44.000Z 54.90380625240505 9.715813994407654 8.0 26350.3203125 134 2.239000082015991 88 2026-10-12T08:35:45.000Z 54.90379988215864 9.715778706595302 8.0 26352.689453125 134 2.239000082015991 87 2026-10-12T08:35:46.000Z 54.90379644557834 9.715745178982615 7.800000190734863 26354.869140625 135 2.249000072479248 87 2026-10-12T08:35:47.000Z 54.90379418246448 9.7157097235322 7.800000190734863 26357.16015625 136 2.249000072479248 87 2026-10-12T08:35:48.000Z 54.90379175171256 9.715674770995975 7.800000190734863 26359.41015625 137 2.249000072479248 87 2026-10-12T08:35:49.000Z 54.903788985684514 9.715640740469098 7.800000190734863 26361.619140625 137 2.249000072479248 87 2026-10-12T08:35:50.000Z 54.90378454327583 9.715612912550569 7.599999904632568 26363.470703125 137 2.249000072479248 88 2026-10-12T08:35:51.000Z 54.90377934649587 9.715585419908166 7.400000095367432 26365.3203125 137 2.249000072479248 89 2026-10-12T08:35:52.000Z 54.90377306006849 9.715555580332875 7.199999809265137 26367.349609375 136 2.239000082015991 89 2026-10-12T08:35:53.000Z 54.90376769565046 9.71552213653922 7.199999809265137 26369.55078125 136 2.239000082015991 88 2026-10-12T08:35:54.000Z 54.903759732842445 9.71548450179398 7.199999809265137 26372.130859375 135 2.239000082015991 87 2026-10-12T08:35:55.000Z 54.90375177003443 9.715447956696153 7.199999809265137 26374.630859375 135 2.239000082015991 87 2026-10-12T08:35:56.000Z 54.90374472923577 9.715424990281463 7.199999809265137 26376.26953125 136 2.239000082015991 87 2026-10-12T08:35:57.000Z 54.90374288521707 9.715403616428375 7.199999809265137 26377.669921875 135 2.239000082015991 40 2026-10-12T08:35:58.000Z 54.903741627931595 9.715384589508176 7.199999809265137 26378.890625 135 2.2109999656677246 40 2026-10-12T08:35:59.000Z 54.90373936481774 9.71536279655993 7.199999809265137 26380.310546875 135 2.1649999618530273 40 2026-10-12T08:36:00.000Z 54.90373835898936 9.715335806831717 7.199999809265137 26382.0390625 135 1.3250000476837158 40 2026-10-12T08:36:01.000Z 54.90373651497066 9.715315103530884 7.199999809265137 26383.349609375 135 1.2130000591278076 40 2026-10-12T08:36:02.000Z 54.90373651497066 9.7152900416404 7.199999809265137 26384.939453125 135 1.2130000591278076 40 2026-10-12T08:36:03.000Z 54.903739197179675 9.715269841253757 7.400000095367432 26386.259765625 135 1.2319999933242798 65 2026-10-12T08:36:04.000Z 54.90374280139804 9.715244276449084 7.400000095367432 26387.94921875 135 1.343999981880188 65 2026-10-12T08:36:05.000Z 54.90374447777867 9.715218292549253 7.400000095367432 26389.630859375 135 1.3899999856948853 63 2026-10-12T08:36:06.000Z 54.90374682471156 9.715197086334229 7.400000095367432 26391.009765625 135 1.399999976158142 62 2026-10-12T08:36:07.000Z 54.90375017747283 9.715176466852427 7.400000095367432 26392.380859375 134 1.399999976158142 62 2026-10-12T08:36:08.000Z 54.903752859681845 9.715155763551593 7.599999904632568 26393.740234375 133 1.399999976158142 62 2026-10-12T08:36:09.000Z 54.9037569668144 9.715133300051093 7.599999904632568 26395.25 133 1.399999976158142 64 2026-10-12T08:36:10.000Z 54.903758224099874 9.715110585093498 7.599999904632568 26396.6796875 133 1.409000039100647 64 2026-10-12T08:36:11.000Z 54.90376082248986 9.715087786316872 7.800000190734863 26398.150390625 132 1.4179999828338623 64 2026-10-12T08:36:12.000Z 54.903763085603714 9.715069932863116 7.800000190734863 26399.3203125 132 1.4179999828338623 64 2026-10-12T08:36:13.000Z 54.90376476198435 9.715055013075471 7.800000190734863 26400.259765625 132 1.4179999828338623 62 2026-10-12T08:36:14.000Z 54.90376576781273 9.715031124651432 7.800000190734863 26401.80078125 133 1.4179999828338623 62 2026-10-12T08:36:15.000Z 54.90376694127917 9.715005224570632 7.800000190734863 26403.4609375 131 1.4179999828338623 62 2026-10-12T08:36:16.000Z 54.90377331152558 9.71498460508883 8.199999809265137 26404.939453125 131 1.4179999828338623 62 2026-10-12T08:36:17.000Z 54.90377741865814 9.714967422187328 8.199999809265137 26406.130859375 131 1.4179999828338623 62 2026-10-12T08:36:18.000Z 54.90378194488585 9.714950239285827 8.399999618530273 26407.3203125 131 1.4179999828338623 62 2026-10-12T08:36:19.000Z 54.90378680638969 9.714938085526228 8.399999618530273 26408.189453125 131 1.409000039100647 65 2026-10-12T08:36:20.000Z 54.90378764458001 9.71492006443441 8.399999618530273 26409.330078125 131 1.399999976158142 65 2026-10-12T08:36:21.000Z 54.90378839895129 9.714902630075812 8.600000381469727 26410.380859375 132 1.3899999856948853 65 2026-10-12T08:36:22.000Z 54.90378839895129 9.714883854612708 8.800000190734863 26411.580078125 134 1.3899999856948853 65 2026-10-12T08:36:23.000Z 54.90379166789353 9.714865079149604 9.0 26412.83984375 134 1.38100004196167 62 2026-10-12T08:36:24.000Z 54.9037913326174 9.71484680660069 9.0 26414.009765625 135 1.371999979019165 62 2026-10-12T08:36:25.000Z 54.9037897400558 9.714813195168972 9.0 26416.169921875 135 1.3619999885559082 62 2026-10-12T08:36:26.000Z 54.90379041060805 9.714783942326903 9.0 26418.05078125 135 1.3530000448226929 62 2026-10-12T08:36:27.000Z 54.90379359573126 9.714759970083833 9.0 26419.619140625 136 1.3530000448226929 64 2026-10-12T08:36:28.000Z 54.90379644557834 9.714741362258792 9.199999809265137 26420.849609375 136 1.3530000448226929 64 2026-10-12T08:36:29.000Z 54.90379795432091 9.714709930121899 9.199999809265137 26422.880859375 136 1.3530000448226929 64 2026-10-12T08:36:30.000Z 54.90379711613059 9.714681012555957 9.199999809265137 26424.73046875 136 1.3530000448226929 64 2026-10-12T08:36:31.000Z 54.903800720348954 9.714652933180332 9.199999809265137 26426.5703125 136 1.3619999885559082 64 2026-10-12T08:36:32.000Z 54.903803654015064 9.714631140232086 9.199999809265137 26428.0 136 1.371999979019165 61 2026-10-12T08:36:33.000Z 54.90380683913827 9.714609263464808 9.0 26429.44921875 136 1.371999979019165 61 2026-10-12T08:36:34.000Z 54.90380918607116 9.714586129412055 9.0 26430.9609375 136 1.38100004196167 61 2026-10-12T08:36:35.000Z 54.903810024261475 9.714569030329585 9.0 26432.05078125 135 1.3899999856948853 61 2026-10-12T08:36:36.000Z 54.903811533004045 9.714555954560637 9.0 26432.91015625 135 1.3899999856948853 61 2026-10-12T08:36:37.000Z 54.90381270647049 9.714533239603043 9.0 26434.369140625 136 1.3899999856948853 61 2026-10-12T08:36:38.000Z 54.90381455048919 9.714512955397367 9.399999618530273 26435.6796875 136 1.3899999856948853 61 2026-10-12T08:36:39.000Z 54.90382008254528 9.714489402249455 9.600000381469727 26437.3203125 136 1.3899999856948853 61 2026-10-12T08:36:40.000Z 54.90382117219269 9.714470878243446 9.600000381469727 26438.509765625 136 1.3899999856948853 61 2026-10-12T08:36:41.000Z 54.903820753097534 9.714455287903547 9.800000190734863 26439.509765625 136 1.38100004196167 61 2026-10-12T08:36:42.000Z 54.90382301621139 9.714432824403048 9.800000190734863 26440.970703125 137 1.38100004196167 64 2026-10-12T08:36:43.000Z 54.903826620429754 9.71441195346415 9.800000190734863 26442.330078125 137 1.371999979019165 64 2026-10-12T08:36:44.000Z 54.90382871590555 9.714393010362983 9.800000190734863 26443.55078125 137 1.371999979019165 62 2026-10-12T08:36:45.000Z 54.903829637914896 9.714375911280513 9.800000190734863 26444.640625 137 1.371999979019165 62 2026-10-12T08:36:46.000Z 54.90382796153426 9.714354537427425 9.800000190734863 26446.0 137 1.371999979019165 62 2026-10-12T08:36:47.000Z 54.90382653661072 9.714324614033103 9.800000190734863 26447.9296875 136 1.371999979019165 62 2026-10-12T08:36:48.000Z 54.90382653661072 9.714296283200383 9.600000381469727 26449.740234375 136 1.371999979019165 62 2026-10-12T08:36:49.000Z 54.903826117515564 9.714265102520585 9.600000381469727 26451.740234375 135 1.38100004196167 86 2026-10-12T08:36:50.000Z 54.90382217802107 9.714231910184026 9.600000381469727 26453.91015625 135 1.465000033378601 87 2026-10-12T08:36:51.000Z 54.903818406164646 9.714201148599386 9.600000381469727 26455.919921875 135 1.5770000219345093 87 2026-10-12T08:36:52.000Z 54.903815388679504 9.714155718684196 9.800000190734863 26458.859375 135 1.7640000581741333 87 2026-10-12T08:36:53.000Z 54.903811952099204 9.71412068232894 9.800000190734863 26461.130859375 135 1.8289999961853027 88 2026-10-12T08:36:54.000Z 54.903811030089855 9.71408849582076 10.0 26463.189453125 135 1.8660000562667847 89 2026-10-12T08:36:55.000Z 54.90380994044244 9.714055303484201 10.0 26465.310546875 135 1.8940000534057617 89 2026-10-12T08:36:56.000Z 54.90380742587149 9.714020434767008 10.199999809265137 26467.560546875 135 1.930999994277954 89 2026-10-12T08:36:57.000Z 54.90380331873894 9.713987661525607 10.199999809265137 26469.7109375 136 1.968999981880188 89 2026-10-12T08:36:58.000Z 54.903802648186684 9.71395069733262 10.399999618530273 26472.080078125 138 2.00600004196167 89 2026-10-12T08:36:59.000Z 54.90380180999637 9.713912727311254 10.399999618530273 26474.51953125 139 2.015000104904175 89 2026-10-12T08:37:00.000Z 54.90380046889186 9.71387936733663 10.399999618530273 26476.669921875 141 2.0339999198913574 89 2026-10-12T08:37:01.000Z 54.90380113944411 9.713838463649154 10.399999618530273 26479.2890625 142 2.052999973297119 88 2026-10-12T08:37:02.000Z 54.903803654015064 9.713801331818104 10.399999618530273 26481.6796875 143 2.071000099182129 88 2026-10-12T08:37:03.000Z 54.90380893461406 9.713768223300576 10.399999618530273 26483.880859375 143 2.0899999141693115 88 2026-10-12T08:37:04.000Z 54.9038172326982 9.713737294077873 10.399999618530273 26486.05078125 143 2.0989999771118164 88 2026-10-12T08:37:05.000Z 54.90382997319102 9.71370586194098 10.600000381469727 26488.5 143 2.1089999675750732 88 2026-10-12T08:37:06.000Z 54.90384304895997 9.713678285479546 10.600000381469727 26490.7890625 143 2.118000030517578 89 2026-10-12T08:37:07.000Z 54.90385319106281 9.713658420369029 10.600000381469727 26492.490234375 143 2.127000093460083 89 2026-10-12T08:37:08.000Z 54.90386936813593 9.713632436469197 10.800000190734863 26494.919921875 143 2.13700008392334 89 2026-10-12T08:37:09.000Z 54.90388353355229 9.71360712312162 10.800000190734863 26497.189453125 143 2.1459999084472656 88 2026-10-12T08:37:10.000Z 54.90390105172992 9.713580971583724 11.0 26499.75 143 2.1549999713897705 88 2026-10-12T08:37:11.000Z 54.903913121670485 9.713559346273541 11.0 26501.669921875 143 2.1740000247955322 88 2026-10-12T08:37:12.000Z 54.903930304571986 9.71353244036436 11.199999809265137 26504.240234375 143 2.1740000247955322 88 2026-10-12T08:37:13.000Z 54.90394430235028 9.713512239977717 11.399999618530273 26506.259765625 143 2.183000087738037 88 2026-10-12T08:37:14.000Z 54.903959557414055 9.713491452857852 11.399999618530273 26508.41015625 143 2.183000087738037 88 2026-10-12T08:37:15.000Z 54.90397213026881 9.713470079004765 11.600000381469727 26510.369140625 144 2.193000078201294 88 2026-10-12T08:37:16.000Z 54.903984451666474 9.713448956608772 11.600000381469727 26512.30078125 144 2.193000078201294 88 2026-10-12T08:37:17.000Z 54.9039953481406 9.713426241651177 11.800000190734863 26514.19921875 145 2.183000087738037 88 2026-10-12T08:37:18.000Z 54.90400339476764 9.713400090113282 11.800000190734863 26516.060546875 145 2.183000087738037 88 2026-10-12T08:37:19.000Z 54.90401202812791 9.713375195860863 12.0 26517.91015625 145 2.1740000247955322 87 2026-10-12T08:37:20.000Z 54.90402049385011 9.713348876684904 12.199999809265137 26519.83984375 145 2.1649999618530273 87 2026-10-12T08:37:21.000Z 54.904028959572315 9.713321635499597 12.199999809265137 26521.76953125 145 2.1549999713897705 87 2026-10-12T08:37:22.000Z 54.90403784438968 9.713295567780733 12.199999809265137 26523.689453125 146 2.1459999084472656 87 2026-10-12T08:37:23.000Z 54.90404924377799 9.713272182270885 12.399999618530273 26525.66015625 146 2.13700008392334 88 2026-10-12T08:37:24.000Z 54.90405938588083 9.713253071531653 12.399999618530273 26527.30078125 146 2.127000093460083 88 2026-10-12T08:37:25.000Z 54.90406684577465 9.713226081803441 12.399999618530273 26529.220703125 146 2.118000030517578 88 2026-10-12T08:37:26.000Z 54.904075311496854 9.713197499513626 12.600000381469727 26531.279296875 146 2.1089999675750732 88 2026-10-12T08:37:27.000Z 54.90407983772457 9.713164307177067 12.600000381469727 26533.470703125 146 2.0989999771118164 86 2026-10-12T08:37:28.000Z 54.90408536978066 9.713119128718972 12.600000381469727 26536.419921875 146 2.0899999141693115 86 2026-10-12T08:37:29.000Z 54.9040867947042 9.713075626641512 12.800000190734863 26539.2109375 146 2.071000099182129 86 2026-10-12T08:37:30.000Z 54.90409132093191 9.713050816208124 12.800000190734863 26540.740234375 146 2.071000099182129 86 2026-10-12T08:37:31.000Z 54.904096936807036 9.713023072108626 12.800000190734863 26542.4296875 146 2.071000099182129 88 2026-10-12T08:37:32.000Z 54.904095847159624 9.712989125400782 12.800000190734863 26544.609375 147 2.071000099182129 88 2026-10-12T08:37:33.000Z 54.90409123711288 9.712956184521317 12.800000190734863 26546.779296875 147 2.071000099182129 88 2026-10-12T08:37:34.000Z 54.904087129980326 9.712916789576411 13.0 26549.349609375 148 2.0810000896453857 87 2026-10-12T08:37:35.000Z 54.9040831066668 9.712887285277247 13.0 26551.2890625 148 2.0810000896453857 86 2026-10-12T08:37:36.000Z 54.90407547913492 9.712857361882925 13.0 26553.390625 149 2.0810000896453857 86 2026-10-12T08:37:37.000Z 54.9040712043643 9.71282877959311 13.0 26555.279296875 149 2.0810000896453857 86 2026-10-12T08:37:38.000Z 54.90406475029886 9.712801203131676 13.0 26557.189453125 150 2.0810000896453857 86 2026-10-12T08:37:39.000Z 54.904059218242764 9.712772872298956 13.0 26559.109375 150 2.0899999141693115 87 2026-10-12T08:37:40.000Z 54.90405326709151 9.712743200361729 13.0 26561.119140625 149 2.0899999141693115 87 2026-10-12T08:37:41.000Z 54.90404379554093 9.712717551738024 12.800000190734863 26563.0703125 149 2.0899999141693115 87 2026-10-12T08:37:42.000Z 54.90403407253325 9.712696596980095 12.800000190734863 26564.80078125 149 2.0810000896453857 87 2026-10-12T08:37:43.000Z 54.90402267314494 9.712669104337692 12.800000190734863 26566.98046875 149 2.0810000896453857 86 2026-10-12T08:37:44.000Z 54.90401202812791 9.712641695514321 12.800000190734863 26569.08984375 149 2.071000099182129 86 2026-10-12T08:37:45.000Z 54.903997192159295 9.712609173730016 12.600000381469727 26571.75 150 2.071000099182129 86 2026-10-12T08:37:46.000Z 54.90398813970387 9.712588554248214 12.600000381469727 26573.41015625 149 2.071000099182129 86 2026-10-12T08:37:47.000Z 54.90397506393492 9.712563743814826 12.600000381469727 26575.5703125 149 2.062000036239624 86 2026-10-12T08:37:48.000Z 54.90396173670888 9.71254144795239 12.600000381469727 26577.630859375 149 2.062000036239624 86 2026-10-12T08:37:49.000Z 54.903945894911885 9.712510267272592 12.600000381469727 26580.2890625 148 2.062000036239624 87 2026-10-12T08:37:50.000Z 54.90393382497132 9.712484115734696 12.600000381469727 26582.439453125 148 2.062000036239624 87 2026-10-12T08:37:51.000Z 54.90392326377332 9.712462155148387 12.600000381469727 26584.279296875 148 2.062000036239624 88 2026-10-12T08:37:52.000Z 54.903912702575326 9.712429884821177 12.600000381469727 26586.630859375 147 2.062000036239624 88 2026-10-12T08:37:53.000Z 54.90390742197633 9.71239979378879 12.399999618530273 26588.640625 147 2.062000036239624 88 2026-10-12T08:37:54.000Z 54.90390423685312 9.712369199842215 12.399999618530273 26590.640625 146 2.071000099182129 87 2026-10-12T08:37:55.000Z 54.90390465594828 9.71233969554305 12.399999618530273 26592.529296875 146 2.071000099182129 87 2026-10-12T08:37:56.000Z 54.903910690918565 9.712312370538712 12.399999618530273 26594.400390625 146 2.071000099182129 87 2026-10-12T08:37:57.000Z 54.903917983174324 9.712286554276943 12.399999618530273 26596.25 145 2.062000036239624 87 2026-10-12T08:37:58.000Z 54.90392234176397 9.712252942845225 12.199999809265137 26598.4609375 145 2.062000036239624 87 2026-10-12T08:37:59.000Z 54.90392753854394 9.712220840156078 12.199999809265137 26600.599609375 145 2.062000036239624 87 2026-10-12T08:38:00.000Z 54.90393357351422 9.712195778265595 12.199999809265137 26602.349609375 145 2.062000036239624 87 2026-10-12T08:38:01.000Z 54.90394371561706 9.71215738914907 12.0 26605.060546875 144 2.062000036239624 87 2026-10-12T08:38:02.000Z 54.9039504211396 9.712134087458253 12.0 26606.720703125 144 2.062000036239624 87 2026-10-12T08:38:03.000Z 54.90396165288985 9.712099134922028 12.0 26609.279296875 144 2.052999973297119 87 2026-10-12T08:38:04.000Z 54.90396894514561 9.712078180164099 12.0 26610.830078125 144 2.052999973297119 87 2026-10-12T08:38:05.000Z 54.90397531539202 9.712043981999159 12.0 26613.130859375 143 2.052999973297119 87 2026-10-12T08:38:06.000Z 54.90398093126714 9.712010957300663 12.0 26615.33984375 143 2.052999973297119 87 2026-10-12T08:38:07.000Z 54.9039900675416 9.711981704458594 12.0 26617.4609375 142 2.052999973297119 87 2026-10-12T08:38:08.000Z 54.90399710834026 9.71196100115776 12.0 26618.990234375 142 2.052999973297119 88 2026-10-12T08:38:09.000Z 54.904004484415054 9.711933005601168 12.0 26620.9609375 142 2.052999973297119 88 2026-10-12T08:38:10.000Z 54.90401295013726 9.711899813264608 12.0 26623.2890625 142 2.052999973297119 88 2026-10-12T08:38:11.000Z 54.90401906892657 9.711872320622206 12.0 26625.189453125 142 2.0429999828338623 87 2026-10-12T08:38:12.000Z 54.90402300842106 9.711844073608518 12.0 26627.0390625 142 2.0429999828338623 87 2026-10-12T08:38:13.000Z 54.904025020077825 9.711810043081641 12.199999809265137 26629.19921875 142 2.0429999828338623 86 2026-10-12T08:38:14.000Z 54.904029881581664 9.711773246526718 12.199999809265137 26631.560546875 142 2.0429999828338623 86 2026-10-12T08:38:15.000Z 54.90403859876096 9.71174349077046 12.199999809265137 26633.69921875 142 2.0339999198913574 87 2026-10-12T08:38:16.000Z 54.90404614247382 9.711716584861279 12.199999809265137 26635.619140625 142 2.0339999198913574 87 2026-10-12T08:38:17.000Z 54.90405368618667 9.711691187694669 12.600000381469727 26637.439453125 142 2.0339999198913574 87 2026-10-12T08:38:18.000Z 54.90406156517565 9.71167023293674 12.600000381469727 26639.05078125 143 2.0339999198913574 87 2026-10-12T08:38:19.000Z 54.904070030897856 9.711651625111699 12.800000190734863 26640.5703125 143 2.0250000953674316 87 2026-10-12T08:38:20.000Z 54.90407799370587 9.711633184924722 12.800000190734863 26642.05078125 144 2.0250000953674316 65 2026-10-12T08:38:21.000Z 54.90408595651388 9.711613822728395 12.800000190734863 26643.5703125 145 1.940999984741211 65 2026-10-12T08:38:22.000Z 54.904093919321895 9.711590353399515 13.0 26645.310546875 145 1.847000002861023 64 2026-10-12T08:38:23.000Z 54.90409718826413 9.71156713552773 13.0 26646.810546875 143 1.753999948501587 64 2026-10-12T08:38:24.000Z 54.90409903228283 9.711544923484325 13.0 26648.25 146 1.6799999475479126 64 2026-10-12T08:38:25.000Z 54.904101211577654 9.711523298174143 13.0 26649.650390625 146 1.6330000162124634 64 2026-10-12T08:38:26.000Z 54.904105234891176 9.711497481912374 13.0 26651.359375 148 1.6050000190734863 64 2026-10-12T08:38:27.000Z 54.90410682745278 9.711475437507033 13.0 26652.7890625 147 1.5770000219345093 64 2026-10-12T08:38:28.000Z 54.90410800091922 9.711458589881659 13.199999809265137 26653.869140625 147 1.5770000219345093 64 2026-10-12T08:38:29.000Z 54.9041090067476 9.711430761963129 13.199999809265137 26655.630859375 147 1.5579999685287476 64 2026-10-12T08:38:30.000Z 54.904110599309206 9.711407795548439 13.199999809265137 26657.109375 148 1.5579999685287476 86 2026-10-12T08:38:31.000Z 54.90411043167114 9.711378626525402 13.199999809265137 26658.98046875 148 1.5859999656677246 86 2026-10-12T08:38:32.000Z 54.90411328151822 9.711355911567807 13.399999618530273 26660.44921875 149 1.6239999532699585 86 2026-10-12T08:38:33.000Z 54.90411437116563 9.711337890475988 13.399999618530273 26661.609375 150 1.6239999532699585 86 2026-10-12T08:38:34.000Z 54.904114035889506 9.711310314014554 13.399999618530273 26663.380859375 151 1.6239999532699585 86 2026-10-12T08:38:35.000Z 54.90411219187081 9.711277289316058 13.399999618530273 26665.509765625 151 1.6139999628067017 87 2026-10-12T08:38:36.000Z 54.9041090067476 9.711245186626911 13.399999618530273 26667.5703125 151 1.6139999628067017 87 2026-10-12T08:38:37.000Z 54.904108084738255 9.711214089766145 13.399999618530273 26669.55078125 150 1.6239999532699585 87 2026-10-12T08:38:38.000Z 54.90410825237632 9.711186261847615 13.399999618530273 26671.3203125 150 1.6330000162124634 86 2026-10-12T08:38:39.000Z 54.90410800091922 9.711155164986849 13.600000381469727 26673.310546875 150 1.6330000162124634 86 2026-10-12T08:38:40.000Z 54.904109090566635 9.711128007620573 13.600000381469727 26675.060546875 149 1.6330000162124634 86 2026-10-12T08:38:41.000Z 54.90411319769919 9.711089367046952 13.600000381469727 26677.580078125 149 1.6419999599456787 86 2026-10-12T08:38:42.000Z 54.904114035889506 9.711062712594867 13.600000381469727 26679.2890625 148 1.6610000133514404 86 2026-10-12T08:38:43.000Z 54.904114454984665 9.711026167497039 13.600000381469727 26681.599609375 146 1.6799999475479126 86 2026-10-12T08:38:44.000Z 54.90411194041371 9.710996830835938 13.800000190734863 26683.48046875 145 1.6890000104904175 87 2026-10-12T08:38:45.000Z 54.90411068312824 9.710962297394872 13.800000190734863 26685.689453125 143 1.6979999542236328 88 2026-10-12T08:38:46.000Z 54.90411168895662 9.710923740640283 13.800000190734863 26688.169921875 143 1.7079999446868896 88 2026-10-12T08:38:47.000Z 54.904110012575984 9.71088644117117 13.800000190734863 26690.55078125 143 1.7170000076293945 88 2026-10-12T08:38:48.000Z 54.90410984493792 9.710843861103058 13.800000190734863 26693.279296875 143 1.7259999513626099 87 2026-10-12T08:38:49.000Z 54.904110599309206 9.710803711786866 13.800000190734863 26695.810546875 143 1.753999948501587 87 2026-10-12T08:38:50.000Z 54.904112694785 9.710777308791876 13.800000190734863 26697.509765625 143 1.8009999990463257 87 2026-10-12T08:38:51.000Z 54.90411076694727 9.710741182789207 13.800000190734863 26699.810546875 143 1.8289999961853027 87 2026-10-12T08:38:52.000Z 54.90411261096597 9.710705894976854 13.800000190734863 26702.0703125 143 1.8289999961853027 87 2026-10-12T08:38:53.000Z 54.90411068312824 9.710662811994553 13.800000190734863 26704.8203125 142 1.8289999961853027 87 2026-10-12T08:38:54.000Z 54.90410649217665 9.710633140057325 13.800000190734863 26706.76953125 142 1.8380000591278076 87 2026-10-12T08:38:55.000Z 54.904103642329574 9.710594583302736 13.800000190734863 26709.259765625 143 1.8569999933242798 87 2026-10-12T08:38:56.000Z 54.90410355851054 9.710565079003572 13.600000381469727 26711.150390625 143 1.875 87 2026-10-12T08:38:57.000Z 54.90410045720637 9.710521660745144 13.600000381469727 26713.94921875 143 1.902999997138977 86 2026-10-12T08:38:58.000Z 54.90409559570253 9.71047849394381 13.600000381469727 26716.76953125 143 1.9129999876022339 86 2026-10-12T08:38:59.000Z 54.90409014746547 9.710440523922443 13.600000381469727 26719.279296875 143 1.9129999876022339 86 2026-10-12T08:39:00.000Z 54.904081681743264 9.71040171571076 13.600000381469727 26721.939453125 143 1.9129999876022339 86 2026-10-12T08:39:01.000Z 54.904073467478156 9.710373552516103 13.399999618530273 26723.970703125 143 1.9220000505447388 86 2026-10-12T08:39:02.000Z 54.90406525321305 9.710336420685053 13.399999618530273 26726.509765625 143 1.9589999914169312 87 2026-10-12T08:39:03.000Z 54.90405838005245 9.710299791768193 13.399999618530273 26728.98046875 143 2.015000104904175 88 2026-10-12T08:39:04.000Z 54.904053350910544 9.710261570289731 13.399999618530273 26731.490234375 143 2.071000099182129 88 2026-10-12T08:39:05.000Z 54.90404957905412 9.710234412923455 13.399999618530273 26733.279296875 143 2.0899999141693115 88 2026-10-12T08:39:06.000Z 54.90404580719769 9.710193173959851 13.399999618530273 26735.94921875 143 2.118000030517578 88 2026-10-12T08:39:07.000Z 54.904042119160295 9.710153359919786 13.399999618530273 26738.5390625 143 2.1459999084472656 87 2026-10-12T08:39:08.000Z 54.90403901785612 9.710120586678386 13.399999618530273 26740.66015625 143 2.1740000247955322 87 2026-10-12T08:39:09.000Z 54.90403507836163 9.710092339664698 13.399999618530273 26742.51953125 143 2.183000087738037 87 2026-10-12T08:39:10.000Z 54.90403256379068 9.710072977468371 13.399999618530273 26743.76953125 143 2.1649999618530273 87 2026-10-12T08:39:11.000Z 54.90403071977198 9.710045987740159 13.399999618530273 26745.51953125 143 2.0989999771118164 88 2026-10-12T08:39:12.000Z 54.90402527153492 9.710011538118124 13.399999618530273 26747.810546875 143 2.015000104904175 88 2026-10-12T08:39:13.000Z 54.90401605144143 9.709979183971882 13.199999809265137 26750.109375 143 1.9780000448226929 88 2026-10-12T08:39:14.000Z 54.904009345918894 9.709952026605606 13.199999809265137 26752.009765625 143 1.9780000448226929 88 2026-10-12T08:39:15.000Z 54.90400314331055 9.709926713258028 13.199999809265137 26753.759765625 143 2.00600004196167 87 2026-10-12T08:39:16.000Z 54.903995683416724 9.709888910874724 13.199999809265137 26756.330078125 143 2.015000104904175 87 2026-10-12T08:39:17.000Z 54.90398881025612 9.709860747680068 13.199999809265137 26758.2890625 143 2.015000104904175 87 2026-10-12T08:39:18.000Z 54.90398168563843 9.709825459867716 13.199999809265137 26760.689453125 143 2.0250000953674316 87 2026-10-12T08:39:19.000Z 54.90397498011589 9.709791177883744 13.199999809265137 26763.009765625 143 2.0810000896453857 87 2026-10-12T08:39:20.000Z 54.9039676040411 9.709756979718804 13.199999809265137 26765.33984375 143 2.0810000896453857 88 2026-10-12T08:39:21.000Z 54.90396131761372 9.709721943363547 13.199999809265137 26767.69921875 143 2.071000099182129 88 2026-10-12T08:39:22.000Z 54.903957629576325 9.709693528711796 13.199999809265137 26769.55078125 143 2.071000099182129 88 2026-10-12T08:39:23.000Z 54.903953690081835 9.709663521498442 13.199999809265137 26771.51953125 143 2.0810000896453857 87 2026-10-12T08:39:24.000Z 54.903950756415725 9.709639800712466 13.199999809265137 26773.0703125 143 2.0810000896453857 87 2026-10-12T08:39:25.000Z 54.903943380340934 9.70959990285337 13.0 26775.759765625 143 2.0810000896453857 87 2026-10-12T08:39:26.000Z 54.90393675863743 9.70956469886005 13.0 26778.130859375 143 2.0810000896453857 86 2026-10-12T08:39:27.000Z 54.90393206477165 9.709534691646695 13.0 26780.130859375 142 2.0899999141693115 86 2026-10-12T08:39:28.000Z 54.90392804145813 9.709503594785929 13.0 26782.1796875 142 2.0989999771118164 87 2026-10-12T08:39:29.000Z 54.90392234176397 9.709460930898786 13.0 26784.98046875 142 2.1089999675750732 88 2026-10-12T08:39:30.000Z 54.903919491916895 9.709424301981926 13.0 26787.3203125 141 2.118000030517578 88 2026-10-12T08:39:31.000Z 54.90392158739269 9.709390103816986 13.199999809265137 26789.529296875 141 2.127000093460083 88 2026-10-12T08:39:32.000Z 54.903923347592354 9.709351798519492 13.199999809265137 26791.9609375 141 2.13700008392334 88 2026-10-12T08:39:33.000Z 54.90392753854394 9.709319109097123 13.199999809265137 26794.109375 141 2.1459999084472656 87 2026-10-12T08:39:34.000Z 54.90392711944878 9.709291281178594 13.399999618530273 26795.849609375 141 2.1549999713897705 86 2026-10-12T08:39:35.000Z 54.90392896346748 9.709249706938863 13.399999618530273 26798.51953125 141 2.1549999713897705 86 2026-10-12T08:39:36.000Z 54.90393181331456 9.709222046658397 13.399999618530273 26800.330078125 141 2.1649999618530273 87 2026-10-12T08:39:37.000Z 54.9039313942194 9.709179382771254 13.399999618530273 26803.05078125 142 2.1740000247955322 87 2026-10-12T08:39:38.000Z 54.90392946638167 9.709149124100804 13.399999618530273 26805.009765625 142 2.1740000247955322 87 2026-10-12T08:39:39.000Z 54.903926365077496 9.709122385829687 13.600000381469727 26806.75 142 2.1740000247955322 87 2026-10-12T08:39:40.000Z 54.90391865372658 9.709096318110824 13.600000381469727 26808.630859375 142 2.1740000247955322 87 2026-10-12T08:39:41.000Z 54.903909265995026 9.709069328382611 13.399999618530273 26810.650390625 142 2.1740000247955322 86 2026-10-12T08:39:42.000Z 54.9039002135396 9.70904535613954 13.399999618530273 26812.48046875 142 2.1740000247955322 86 2026-10-12T08:39:43.000Z 54.903892166912556 9.709025658667088 13.399999618530273 26814.01953125 142 2.1649999618530273 86 2026-10-12T08:39:44.000Z 54.90388261154294 9.708998082205653 13.399999618530273 26816.0703125 142 2.1649999618530273 86 2026-10-12T08:39:45.000Z 54.903874062001705 9.70897980965674 13.199999809265137 26817.5703125 142 2.1549999713897705 86 2026-10-12T08:39:46.000Z 54.90386174060404 9.708957010880113 13.199999809265137 26819.580078125 143 2.1459999084472656 87 2026-10-12T08:39:47.000Z 54.90384941920638 9.70893588848412 13.199999809265137 26821.5 143 2.13700008392334 87 2026-10-12T08:39:48.000Z 54.903836427256465 9.708912502974272 13.0 26823.58984375 143 2.13700008392334 87 2026-10-12T08:39:49.000Z 54.90382242947817 9.708886854350567 13.0 26825.849609375 143 2.127000093460083 87 2026-10-12T08:39:50.000Z 54.903806084766984 9.70886254683137 12.800000190734863 26828.220703125 144 2.127000093460083 87 2026-10-12T08:39:51.000Z 54.90379074588418 9.708829019218683 12.600000381469727 26830.970703125 144 2.118000030517578 86 2026-10-12T08:39:52.000Z 54.90377808921039 9.708798676729202 12.600000381469727 26833.369140625 144 2.118000030517578 86 2026-10-12T08:39:53.000Z 54.90376526489854 9.708772106096148 12.199999809265137 26835.599609375 145 2.127000093460083 86 2026-10-12T08:39:54.000Z 54.903750009834766 9.708744194358587 12.199999809265137 26838.060546875 145 2.127000093460083 86 2026-10-12T08:39:55.000Z 54.90373492240906 9.70871452242136 12.0 26840.58984375 145 2.13700008392334 87 2026-10-12T08:39:56.000Z 54.90372276864946 9.70868669450283 12.0 26842.8203125 145 2.13700008392334 87 2026-10-12T08:39:57.000Z 54.903714302927256 9.708667332306504 11.800000190734863 26844.380859375 144 2.1459999084472656 87 2026-10-12T08:39:58.000Z 54.90370583720505 9.708649311214685 11.800000190734863 26845.880859375 144 2.1459999084472656 86 2026-10-12T08:39:59.000Z 54.90369846113026 9.708624836057425 11.800000190734863 26847.640625 144 2.1459999084472656 85 2026-10-12T08:40:00.000Z 54.90368488244712 9.708595164120197 11.600000381469727 26850.0703125 144 2.1459999084472656 85 2026-10-12T08:40:01.000Z 54.90366996265948 9.708565743640065 11.399999618530273 26852.580078125 143 2.1459999084472656 85 2026-10-12T08:40:02.000Z 54.90365479141474 9.70853816717863 11.399999618530273 26855.01953125 143 2.1549999713897705 85 2026-10-12T08:40:03.000Z 54.903640542179346 9.70850639976561 11.0 26857.58984375 143 2.1549999713897705 86 2026-10-12T08:40:04.000Z 54.903630232438445 9.708478404209018 10.800000190734863 26859.720703125 143 2.1549999713897705 86 2026-10-12T08:40:05.000Z 54.90361740812659 9.708449319005013 10.800000190734863 26862.0703125 142 2.1549999713897705 87 2026-10-12T08:40:06.000Z 54.90360517054796 9.70841989852488 10.600000381469727 26864.390625 141 2.1649999618530273 87 2026-10-12T08:40:07.000Z 54.90359092131257 9.708394836634398 10.600000381469727 26866.650390625 140 2.1649999618530273 86 2026-10-12T08:40:08.000Z 54.90357683971524 9.708371283486485 10.600000381469727 26868.830078125 140 2.1740000247955322 86 2026-10-12T08:40:09.000Z 54.90356292575598 9.70834655687213 10.600000381469727 26871.029296875 140 2.1740000247955322 86 2026-10-12T08:40:10.000Z 54.90354968234897 9.70831235870719 10.399999618530273 26873.66015625 139 2.1740000247955322 86 2026-10-12T08:40:11.000Z 54.90353870205581 9.708287212997675 10.399999618530273 26875.689453125 138 2.183000087738037 86 2026-10-12T08:40:12.000Z 54.903525710105896 9.70826013945043 10.199999809265137 26877.939453125 138 2.183000087738037 86 2026-10-12T08:40:13.000Z 54.9035169929266 9.708239855244756 10.0 26879.5703125 138 2.193000078201294 86 2026-10-12T08:40:14.000Z 54.90350592881441 9.70821563154459 9.800000190734863 26881.55078125 137 2.193000078201294 86 2026-10-12T08:40:15.000Z 54.90349763073027 9.708188474178314 9.800000190734863 26883.51953125 137 2.193000078201294 86 2026-10-12T08:40:16.000Z 54.9034858122468 9.708156371489167 9.600000381469727 26885.9609375 137 2.193000078201294 85 2026-10-12T08:40:17.000Z 54.903472401201725 9.708128375932574 9.600000381469727 26888.30078125 137 2.2019999027252197 85 2026-10-12T08:40:18.000Z 54.90345605649054 9.708103649318218 9.399999618530273 26890.689453125 137 2.2019999027252197 85 2026-10-12T08:40:19.000Z 54.90344096906483 9.708080934360623 9.199999809265137 26892.91015625 136 2.2019999027252197 86 2026-10-12T08:40:20.000Z 54.90342814475298 9.708054196089506 9.199999809265137 26895.130859375 136 2.2109999656677246 86 2026-10-12T08:40:21.000Z 54.903416661545634 9.708028212189674 9.0 26897.2109375 135 2.2109999656677246 86 2026-10-12T08:40:22.000Z 54.90340383723378 9.708000216633081 8.800000190734863 26899.5 135 2.2109999656677246 87 2026-10-12T08:40:23.000Z 54.90338942036033 9.707968616858125 8.600000381469727 26902.080078125 135 2.2109999656677246 87 2026-10-12T08:40:24.000Z 54.90337751805782 9.707937687635422 8.600000381469727 26904.470703125 135 2.2209999561309814 87 2026-10-12T08:40:25.000Z 54.903368297964334 9.707913044840097 8.600000381469727 26906.33984375 135 2.2209999561309814 87 2026-10-12T08:40:26.000Z 54.903356647118926 9.707870716229081 8.399999618530273 26909.33984375 135 2.2300000190734863 86 2026-10-12T08:40:27.000Z 54.903345331549644 9.70783593133092 8.399999618530273 26911.900390625 135 2.2300000190734863 86 2026-10-12T08:40:28.000Z 54.90333292633295 9.707805588841438 8.199999809265137 26914.279296875 135 2.239000082015991 86 2026-10-12T08:40:29.000Z 54.90332177840173 9.7077817004174 8.199999809265137 26916.240234375 135 2.249000072479248 86 2026-10-12T08:40:30.000Z 54.903309708461165 9.707754626870155 8.0 26918.439453125 134 2.249000072479248 86 2026-10-12T08:40:31.000Z 54.90329931490123 9.707731241360307 8.0 26920.33984375 134 2.249000072479248 87 2026-10-12T08:40:32.000Z 54.90328758023679 9.707702323794365 7.800000190734863 26922.609375 134 2.257999897003174 87 2026-10-12T08:40:33.000Z 54.90327442064881 9.707666197791696 7.800000190734863 26925.349609375 134 2.257999897003174 87 2026-10-12T08:40:34.000Z 54.903266625478864 9.707641219720244 7.800000190734863 26927.169921875 134 2.2669999599456787 87 2026-10-12T08:40:35.000Z 54.903256483376026 9.707606267184019 7.800000190734863 26929.6796875 134 2.2669999599456787 87 2026-10-12T08:40:36.000Z 54.90324684418738 9.707579109817743 7.599999904632568 26931.73046875 134 2.2669999599456787 87 2026-10-12T08:40:37.000Z 54.90323854610324 9.707555808126926 7.599999904632568 26933.48046875 134 2.2669999599456787 87 2026-10-12T08:40:38.000Z 54.9032268114388 9.707519514486194 7.599999904632568 26936.150390625 135 2.2669999599456787 86 2026-10-12T08:40:39.000Z 54.90321842953563 9.707496128976345 7.599999904632568 26937.91015625 135 2.2669999599456787 86 2026-10-12T08:40:40.000Z 54.90320820361376 9.707463020458817 7.599999904632568 26940.3203125 136 2.2669999599456787 87 2026-10-12T08:40:41.000Z 54.903195798397064 9.707426223903894 7.400000095367432 26943.05078125 136 2.2769999504089355 87 2026-10-12T08:40:42.000Z 54.90318733267486 9.707399820908904 7.400000095367432 26944.990234375 136 2.2769999504089355 87 2026-10-12T08:40:43.000Z 54.9031768552959 9.707367299124599 7.400000095367432 26947.380859375 136 2.2769999504089355 87 2026-10-12T08:40:44.000Z 54.90316671319306 9.707338130101562 7.400000095367432 26949.560546875 136 2.2769999504089355 87 2026-10-12T08:40:45.000Z 54.90315305069089 9.707305608317256 7.400000095367432 26952.140625 136 2.2769999504089355 87 2026-10-12T08:40:46.000Z 54.90314559079707 9.707283480092883 7.199999809265137 26953.7890625 137 2.2769999504089355 86 2026-10-12T08:40:47.000Z 54.90313544869423 9.707249784842134 7.199999809265137 26956.23046875 137 2.2769999504089355 86 2026-10-12T08:40:48.000Z 54.90312421694398 9.70721927471459 7.199999809265137 26958.55078125 137 2.2769999504089355 86 2026-10-12T08:40:49.000Z 54.90311248227954 9.707186250016093 7.199999809265137 26961.029296875 137 2.2769999504089355 86 2026-10-12T08:40:50.000Z 54.903101585805416 9.707154985517263 7.199999809265137 26963.380859375 137 2.2769999504089355 86 2026-10-12T08:40:51.000Z 54.90309161134064 9.707123301923275 7.0 26965.689453125 137 2.2769999504089355 87 2026-10-12T08:40:52.000Z 54.90307820029557 9.707089187577367 7.0 26968.33984375 137 2.2860000133514404 87 2026-10-12T08:40:53.000Z 54.90306939929724 9.707066807895899 6.800000190734863 26970.0703125 137 2.2860000133514404 87 2026-10-12T08:40:54.000Z 54.90305783227086 9.707038728520274 6.800000190734863 26972.2890625 138 2.2860000133514404 87 2026-10-12T08:40:55.000Z 54.90304810926318 9.707002099603415 6.599999904632568 26974.869140625 138 2.2860000133514404 86 2026-10-12T08:40:56.000Z 54.90304115228355 9.706975277513266 6.599999904632568 26976.759765625 138 2.2860000133514404 86 2026-10-12T08:40:57.000Z 54.90303201600909 9.706937810406089 6.400000095367432 26979.359375 139 2.2860000133514404 86 2026-10-12T08:40:58.000Z 54.903024388477206 9.706909731030464 6.400000095367432 26981.349609375 139 2.2860000133514404 86 2026-10-12T08:40:59.000Z 54.90301785059273 9.706887770444155 6.0 26982.939453125 139 2.2860000133514404 86 2026-10-12T08:41:00.000Z 54.90300687029958 9.706857595592737 6.0 26985.220703125 139 2.2860000133514404 86 2026-10-12T08:41:01.000Z 54.90299614146352 9.706836389377713 6.0 26987.029296875 140 2.2860000133514404 86 2026-10-12T08:41:02.000Z 54.902986669912934 9.706822643056512 5.800000190734863 26988.400390625 140 2.2860000133514404 85 2026-10-12T08:41:03.000Z 54.90297434851527 9.70680009573698 5.800000190734863 26990.400390625 140 2.2769999504089355 84 2026-10-12T08:41:04.000Z 54.9029606860131 9.706779308617115 5.599999904632568 26992.41015625 140 2.2769999504089355 83 2026-10-12T08:41:05.000Z 54.90294735878706 9.706752989441156 5.400000095367432 26994.650390625 139 2.2669999599456787 83 2026-10-12T08:41:06.000Z 54.902933947741985 9.706726921722293 5.199999809265137 26996.900390625 139 2.2669999599456787 83 2026-10-12T08:41:07.000Z 54.902922213077545 9.706702530384064 4.800000190734863 26998.9296875 139 2.257999897003174 83 2026-10-12T08:41:08.000Z 54.90291031077504 9.706678139045835 4.400000095367432 27000.98046875 140 2.257999897003174 88 2026-10-12T08:41:09.000Z 54.90289991721511 9.706646706908941 4.0 27003.30078125 140 2.257999897003174 89 2026-10-12T08:41:10.000Z 54.902892457321286 9.706627931445837 3.5999999046325684 27004.759765625 139 2.249000072479248 91 2026-10-12T08:41:11.000Z 54.90288424305618 9.706601025536656 3.4000000953674316 27006.73046875 139 2.249000072479248 94 2026-10-12T08:41:12.000Z 54.90287711843848 9.70657579600811 2.799999952316284 27008.529296875 139 2.239000082015991 94 2026-10-12T08:41:13.000Z 54.902867479249835 9.706551069393754 2.200000047683716 27010.439453125 139 2.239000082015991 92 2026-10-12T08:41:14.000Z 54.9028570856899 9.70652500167489 2.0 27012.470703125 138 2.2300000190734863 91 2026-10-12T08:41:15.000Z 54.90285155363381 9.706505974754691 1.7999999523162842 27013.83984375 138 2.2209999561309814 91 2026-10-12T08:41:16.000Z 54.90284141153097 9.706481331959367 1.600000023841858 27015.76953125 138 2.2019999027252197 91 2026-10-12T08:41:17.000Z 54.9028348736465 9.706462137401104 1.2000000476837158 27017.19921875 138 2.183000087738037 86 2026-10-12T08:41:18.000Z 54.902824480086565 9.70643456093967 1.0 27019.310546875 138 2.1649999618530273 86 2026-10-12T08:41:19.000Z 54.902814673259854 9.706407152116299 0.800000011920929 27021.380859375 138 2.1549999713897705 85 2026-10-12T08:41:20.000Z 54.902804866433144 9.706368008628488 0.20000000298023224 27024.119140625 137 2.13700008392334 85 2026-10-12T08:41:21.000Z 54.90279925055802 9.706342862918973 0.0 27025.849609375 137 2.13700008392334 85 2026-10-12T08:41:22.000Z 54.902788773179054 9.706305982545018 -0.20000000298023224 27028.490234375 136 2.118000030517578 85 2026-10-12T08:41:23.000Z 54.9027793854475 9.70627622678876 -0.6000000238418579 27030.669921875 136 2.1089999675750732 85 2026-10-12T08:41:24.000Z 54.902768237516284 9.706240184605122 -0.6000000238418579 27033.279296875 135 2.1089999675750732 85 2026-10-12T08:41:25.000Z 54.90275918506086 9.706206321716309 -0.800000011920929 27035.6796875 135 2.1089999675750732 85 2026-10-12T08:41:26.000Z 54.9027503002435 9.706172877922654 -1.0 27038.029296875 134 2.118000030517578 85 2026-10-12T08:41:27.000Z 54.90274325944483 9.706146977841854 -1.2000000476837158 27039.869140625 134 2.118000030517578 86 2026-10-12T08:41:28.000Z 54.90273320116103 9.706123759970069 -1.399999976158142 27041.73046875 134 2.127000093460083 87 2026-10-12T08:41:29.000Z 54.90271819755435 9.706108840182424 -1.399999976158142 27043.650390625 134 2.127000093460083 87 2026-10-12T08:41:30.000Z 54.902701349928975 9.706099955365062 -1.600000023841858 27045.609375 134 2.13700008392334 87 2026-10-12T08:41:31.000Z 54.902681736275554 9.706099117174745 -1.600000023841858 27047.779296875 133 2.13700008392334 86 2026-10-12T08:41:32.000Z 54.9026620388031 9.706095261499286 -1.600000023841858 27049.970703125 133 2.13700008392334 85 2026-10-12T08:41:33.000Z 54.90265122614801 9.706090902909636 -1.7999999523162842 27051.19921875 132 2.13700008392334 85 2026-10-12T08:41:34.000Z 54.902635384351015 9.706081179901958 -2.0 27053.060546875 132 2.13700008392334 85 2026-10-12T08:41:35.000Z 54.902622643858194 9.706064499914646 -2.0 27054.83984375 131 2.13700008392334 85 2026-10-12T08:41:36.000Z 54.902613423764706 9.706034827977419 -2.200000047683716 27056.990234375 131 2.13700008392334 85 2026-10-12T08:41:37.000Z 54.90260277874768 9.706003982573748 -2.200000047683716 27059.30078125 130 2.127000093460083 85 2026-10-12T08:41:38.000Z 54.902593893930316 9.705973556265235 -2.4000000953674316 27061.490234375 130 2.127000093460083 85 2026-10-12T08:41:39.000Z 54.90258324891329 9.705946650356054 -2.4000000953674316 27063.580078125 129 2.127000093460083 87 2026-10-12T08:41:40.000Z 54.90257159806788 9.705922259017825 -2.4000000953674316 27065.609375 129 2.127000093460083 87 2026-10-12T08:41:41.000Z 54.90256145596504 9.705894347280264 -2.4000000953674316 27067.720703125 129 2.118000030517578 87 2026-10-12T08:41:42.000Z 54.90254603326321 9.705862076953053 -2.4000000953674316 27070.41015625 129 2.118000030517578 86 2026-10-12T08:41:43.000Z 54.90253312513232 9.705828633159399 -2.4000000953674316 27072.990234375 129 2.118000030517578 86 2026-10-12T08:41:44.000Z 54.90252315066755 9.705801475793123 -2.4000000953674316 27075.05078125 129 2.118000030517578 86 2026-10-12T08:41:45.000Z 54.90251141600311 9.70577104948461 -2.4000000953674316 27077.400390625 129 2.118000030517578 86 2026-10-12T08:41:46.000Z 54.90250077098608 9.705740539357066 -2.200000047683716 27079.689453125 129 2.127000093460083 86 2026-10-12T08:41:47.000Z 54.902489706873894 9.70570265315473 -2.200000047683716 27082.41015625 129 2.127000093460083 87 2026-10-12T08:41:48.000Z 54.90248015150428 9.705674406141043 -2.200000047683716 27084.509765625 129 2.127000093460083 87 2026-10-12T08:41:49.000Z 54.90247135050595 9.705648422241211 -2.200000047683716 27086.439453125 130 2.13700008392334 88 2026-10-12T08:41:50.000Z 54.902458442375064 9.70561414025724 -2.200000047683716 27089.0703125 130 2.13700008392334 88 2026-10-12T08:41:51.000Z 54.90244645625353 9.705586228519678 -2.200000047683716 27091.30078125 130 2.1459999084472656 88 2026-10-12T08:41:52.000Z 54.902438493445516 9.705559825524688 -2.200000047683716 27093.2109375 130 2.1459999084472656 88 2026-10-12T08:41:53.000Z 54.90242809988558 9.705531662330031 -2.200000047683716 27095.359375 130 2.1459999084472656 88 2026-10-12T08:41:54.000Z 54.902414521202445 9.705503499135375 -2.200000047683716 27097.7109375 131 2.1549999713897705 88 2026-10-12T08:41:55.000Z 54.9024030379951 9.705483466386795 -2.4000000953674316 27099.51953125 132 2.1549999713897705 88 2026-10-12T08:41:56.000Z 54.90238644182682 9.705449100583792 -2.4000000953674316 27102.400390625 133 2.1649999618530273 88 2026-10-12T08:41:57.000Z 54.90237562917173 9.70542361959815 -2.4000000953674316 27104.4296875 134 2.1740000247955322 88 2026-10-12T08:41:58.000Z 54.90236146375537 9.705392941832542 -2.4000000953674316 27106.939453125 135 2.1740000247955322 89 2026-10-12T08:41:59.000Z 54.90234570577741 9.70536109060049 -2.4000000953674316 27109.640625 136 2.183000087738037 89 2026-10-12T08:42:00.000Z 54.90233086980879 9.705339297652245 -2.4000000953674316 27111.80078125 136 2.183000087738037 89 2026-10-12T08:42:01.000Z 54.90231377072632 9.705314571037889 -2.4000000953674316 27114.279296875 136 2.193000078201294 89 2026-10-12T08:42:02.000Z 54.902301616966724 9.705294203013182 -2.4000000953674316 27116.16015625 137 2.193000078201294 89 2026-10-12T08:42:03.000Z 54.90228275768459 9.705268805846572 -2.4000000953674316 27118.7890625 137 2.2019999027252197 89 2026-10-12T08:42:04.000Z 54.902269430458546 9.705245839431882 -2.4000000953674316 27120.880859375 138 2.2019999027252197 89 2026-10-12T08:42:05.000Z 54.90225710906088 9.705228572711349 -2.4000000953674316 27122.650390625 139 2.2109999656677246 89 2026-10-12T08:42:06.000Z 54.90223690867424 9.70520124770701 -2.4000000953674316 27125.490234375 140 2.2109999656677246 89 2026-10-12T08:42:07.000Z 54.90222265943885 9.705179538577795 -2.5999999046325684 27127.609375 141 2.2209999561309814 88 2026-10-12T08:42:08.000Z 54.90220866166055 9.705157997086644 -2.5999999046325684 27129.689453125 141 2.2209999561309814 88 2026-10-12T08:42:09.000Z 54.90219382569194 9.705135365948081 -2.799999952316284 27131.880859375 142 2.2209999561309814 88 2026-10-12T08:42:10.000Z 54.90217957645655 9.705106280744076 -2.799999952316284 27134.330078125 142 2.2209999561309814 88 2026-10-12T08:42:11.000Z 54.90216423757374 9.70508012920618 -2.799999952316284 27136.720703125 142 2.2209999561309814 88 2026-10-12T08:42:12.000Z 54.90215049125254 9.705055067315698 -2.799999952316284 27138.939453125 142 2.2300000190734863 88 2026-10-12T08:42:13.000Z 54.90213640965521 9.705028999596834 -3.0 27141.240234375 142 2.2300000190734863 88 2026-10-12T08:42:14.000Z 54.902123250067234 9.705009972676635 -2.799999952316284 27143.140625 143 2.2300000190734863 87 2026-10-12T08:42:15.000Z 54.902103217318654 9.704983402043581 -3.0 27145.9296875 143 2.2300000190734863 87 2026-10-12T08:42:16.000Z 54.90208653733134 9.704963453114033 -3.0 27148.189453125 143 2.2300000190734863 87 2026-10-12T08:42:17.000Z 54.90207010880113 9.704942246899009 -3.0 27150.470703125 143 2.2300000190734863 87 2026-10-12T08:42:18.000Z 54.90205376408994 9.70492129214108 -3.0 27152.720703125 143 2.239000082015991 88 2026-10-12T08:42:19.000Z 54.90203666500747 9.70490176230669 -3.0 27155.0 143 2.239000082015991 89 2026-10-12T08:42:20.000Z 54.90202082321048 9.704883741214871 -3.0 27157.08984375 143 2.239000082015991 89 2026-10-12T08:42:21.000Z 54.90200531668961 9.70486563630402 -3.0 27159.1796875 143 2.239000082015991 88 2026-10-12T08:42:22.000Z 54.90198771469295 9.704848285764456 -2.799999952316284 27161.419921875 143 2.239000082015991 88 2026-10-12T08:42:23.000Z 54.90197103470564 9.704828085377812 -2.799999952316284 27163.6796875 143 2.239000082015991 88 2026-10-12T08:42:24.000Z 54.90195360034704 9.7048079688102 -2.799999952316284 27166.0 144 2.239000082015991 88 2026-10-12T08:42:25.000Z 54.90193490870297 9.704788606613874 -2.799999952316284 27168.419921875 144 2.239000082015991 88 2026-10-12T08:42:26.000Z 54.901916133239865 9.70477276481688 -3.0 27170.740234375 144 2.239000082015991 88 2026-10-12T08:42:27.000Z 54.901897609233856 9.704755330458283 -3.0 27173.08984375 145 2.249000072479248 88 2026-10-12T08:42:28.000Z 54.90188268944621 9.704734459519386 -3.0 27175.19921875 145 2.249000072479248 88 2026-10-12T08:42:29.000Z 54.901863327249885 9.704717360436916 -3.0 27177.599609375 145 2.249000072479248 88 2026-10-12T08:42:30.000Z 54.901849245652556 9.704700680449605 -3.0 27179.5 145 2.249000072479248 88 2026-10-12T08:42:31.000Z 54.90182845853269 9.70467402599752 -3.0 27182.380859375 145 2.249000072479248 88 2026-10-12T08:42:32.000Z 54.9018126167357 9.704650640487671 -3.0 27184.689453125 145 2.257999897003174 88 2026-10-12T08:42:33.000Z 54.90179610438645 9.704627506434917 -3.0 27187.05078125 146 2.257999897003174 88 2026-10-12T08:42:34.000Z 54.90178210660815 9.70460713841021 -3.200000047683716 27189.080078125 146 2.257999897003174 88 2026-10-12T08:42:35.000Z 54.90176592953503 9.704587273299694 -3.200000047683716 27191.2890625 146 2.2669999599456787 87 2026-10-12T08:42:36.000Z 54.90174740552902 9.704564893618226 -3.200000047683716 27193.80078125 146 2.2669999599456787 87 2026-10-12T08:42:37.000Z 54.901730976998806 9.704544190317392 -3.200000047683716 27196.05078125 146 2.2669999599456787 88 2026-10-12T08:42:38.000Z 54.90171354264021 9.704522984102368 -3.200000047683716 27198.419921875 146 2.2669999599456787 88 2026-10-12T08:42:39.000Z 54.901695270091295 9.704505046829581 -3.200000047683716 27200.759765625 146 2.2769999504089355 88 2026-10-12T08:42:40.000Z 54.901675991714 9.704485265538096 -3.4000000953674316 27203.240234375 146 2.2769999504089355 88 2026-10-12T08:42:41.000Z 54.901655707508326 9.704469591379166 -3.4000000953674316 27205.7109375 146 2.2769999504089355 88 2026-10-12T08:42:42.000Z 54.901634668931365 9.70445416867733 -3.4000000953674316 27208.25 146 2.2769999504089355 88 2026-10-12T08:42:43.000Z 54.90161438472569 9.704439081251621 -3.4000000953674316 27210.69921875 146 2.2769999504089355 87 2026-10-12T08:42:44.000Z 54.901596531271935 9.704423071816564 -3.4000000953674316 27212.939453125 146 2.2860000133514404 87 2026-10-12T08:42:45.000Z 54.901578007265925 9.704408068209887 -3.4000000953674316 27215.19921875 146 2.2860000133514404 87 2026-10-12T08:42:46.000Z 54.90155973471701 9.704388538375497 -3.4000000953674316 27217.58984375 146 2.2860000133514404 87 2026-10-12T08:42:47.000Z 54.901543306186795 9.704367499798536 -3.4000000953674316 27219.849609375 146 2.2950000762939453 87 2026-10-12T08:42:48.000Z 54.90152444690466 9.704348808154464 -3.4000000953674316 27222.26953125 146 2.2950000762939453 87 2026-10-12T08:42:49.000Z 54.90150583907962 9.704329865053296 -3.200000047683716 27224.669921875 146 2.2950000762939453 88 2026-10-12T08:42:50.000Z 54.901487566530704 9.704312179237604 -3.4000000953674316 27226.990234375 146 2.305000066757202 88 2026-10-12T08:42:51.000Z 54.90147122181952 9.704291392117739 -3.4000000953674316 27229.25 146 2.305000066757202 88 2026-10-12T08:42:52.000Z 54.90145672112703 9.70427144318819 -3.4000000953674316 27231.310546875 145 2.305000066757202 88 2026-10-12T08:42:53.000Z 54.901440627872944 9.704250572249293 -3.4000000953674316 27233.55078125 145 2.305000066757202 88 2026-10-12T08:42:54.000Z 54.90142587572336 9.70422986894846 -3.4000000953674316 27235.650390625 145 2.313999891281128 88 2026-10-12T08:42:55.000Z 54.901409363374114 9.704208746552467 -3.4000000953674316 27237.919921875 145 2.313999891281128 87 2026-10-12T08:42:56.000Z 54.90139209665358 9.704188629984856 -3.4000000953674316 27240.23046875 145 2.313999891281128 87 2026-10-12T08:42:57.000Z 54.90137298591435 9.704168513417244 -3.4000000953674316 27242.7109375 146 2.313999891281128 87 2026-10-12T08:42:58.000Z 54.90135555155575 9.704149067401886 -3.4000000953674316 27245.01953125 145 2.313999891281128 87 2026-10-12T08:42:59.000Z 54.90133786574006 9.70413071103394 -3.200000047683716 27247.310546875 145 2.322999954223633 87 2026-10-12T08:43:00.000Z 54.90132068283856 9.704112019389868 -3.200000047683716 27249.560546875 145 2.322999954223633 88 2026-10-12T08:43:01.000Z 54.90130324847996 9.704091735184193 -3.200000047683716 27251.900390625 145 2.322999954223633 88 2026-10-12T08:43:02.000Z 54.901284389197826 9.70407254062593 -3.200000047683716 27254.330078125 145 2.322999954223633 88 2026-10-12T08:43:03.000Z 54.90126636810601 9.70405351370573 -3.200000047683716 27256.6796875 145 2.322999954223633 88 2026-10-12T08:43:04.000Z 54.901248179376125 9.704033229500055 -3.200000047683716 27259.080078125 146 2.322999954223633 88 2026-10-12T08:43:05.000Z 54.90123233757913 9.70401587896049 -3.4000000953674316 27261.169921875 145 2.322999954223633 88 2026-10-12T08:43:06.000Z 54.901214400306344 9.704001881182194 -3.4000000953674316 27263.349609375 145 2.322999954223633 88 2026-10-12T08:43:07.000Z 54.90119746886194 9.703986626118422 -3.4000000953674316 27265.470703125 145 2.322999954223633 86 2026-10-12T08:43:08.000Z 54.90118003450334 9.703969275578856 -3.4000000953674316 27267.7109375 146 2.322999954223633 86 2026-10-12T08:43:09.000Z 54.90116151049733 9.703949829563498 -3.4000000953674316 27270.119140625 145 2.322999954223633 87 2026-10-12T08:43:10.000Z 54.90114483051002 9.703927198424935 -3.4000000953674316 27272.48046875 146 2.322999954223633 87 2026-10-12T08:43:11.000Z 54.9011286534369 9.703907668590546 -3.4000000953674316 27274.66015625 146 2.3329999446868896 87 2026-10-12T08:43:12.000Z 54.90111214108765 9.70388637855649 -3.4000000953674316 27276.94921875 146 2.3329999446868896 87 2026-10-12T08:43:13.000Z 54.901096131652594 9.703861065208912 -3.4000000953674316 27279.359375 146 2.3329999446868896 87 2026-10-12T08:43:14.000Z 54.901080625131726 9.703839104622602 -3.4000000953674316 27281.58984375 146 2.3329999446868896 87 2026-10-12T08:43:15.000Z 54.90106461569667 9.703818317502737 -3.5999999046325684 27283.810546875 146 2.3329999446868896 87 2026-10-12T08:43:16.000Z 54.90104709751904 9.703796524554491 -3.4000000953674316 27286.19921875 145 2.3329999446868896 87 2026-10-12T08:43:17.000Z 54.90103150717914 9.703777246177197 -3.4000000953674316 27288.33984375 146 2.3329999446868896 87 2026-10-12T08:43:18.000Z 54.9010163359344 9.703767271712422 -3.4000000953674316 27290.140625 145 2.322999954223633 86 2026-10-12T08:43:19.000Z 54.90099973976612 9.703771211206913 -3.4000000953674316 27291.990234375 145 2.322999954223633 86 2026-10-12T08:43:20.000Z 54.90098398178816 9.70379015430808 -3.4000000953674316 27294.109375 146 2.322999954223633 87 2026-10-12T08:43:21.000Z 54.90096587687731 9.703813791275024 -3.4000000953674316 27296.630859375 146 2.322999954223633 87 2026-10-12T08:43:22.000Z 54.900954477488995 9.703833907842636 -3.4000000953674316 27298.439453125 146 2.322999954223633 87 2026-10-12T08:43:23.000Z 54.900944167748094 9.703860310837626 -3.4000000953674316 27300.48046875 146 2.313999891281128 87 2026-10-12T08:43:24.000Z 54.90093142725527 9.703886462375522 -3.4000000953674316 27302.669921875 146 2.313999891281128 87 2026-10-12T08:43:25.000Z 54.90092044696212 9.703908422961831 -3.4000000953674316 27304.529296875 146 2.313999891281128 87 2026-10-12T08:43:26.000Z 54.90090628154576 9.70393666997552 -3.4000000953674316 27306.939453125 146 2.313999891281128 87 2026-10-12T08:43:27.000Z 54.90089471451938 9.703956199809909 -3.4000000953674316 27308.73046875 146 2.313999891281128 87 2026-10-12T08:43:28.000Z 54.90088054910302 9.703982016071677 -3.4000000953674316 27311.01953125 146 2.305000066757202 87 2026-10-12T08:43:29.000Z 54.90086646750569 9.70400464721024 -3.4000000953674316 27313.16015625 146 2.305000066757202 87 2026-10-12T08:43:30.000Z 54.900854062289 9.704024931415915 -3.4000000953674316 27315.05078125 146 2.305000066757202 87 2026-10-12T08:43:31.000Z 54.90083495154977 9.704040857031941 -3.4000000953674316 27317.400390625 146 2.305000066757202 87 2026-10-12T08:43:32.000Z 54.900820115581155 9.70404714345932 -3.4000000953674316 27319.080078125 145 2.305000066757202 87 2026-10-12T08:43:33.000Z 54.90080134011805 9.704049993306398 -3.5999999046325684 27321.1796875 146 2.305000066757202 87 2026-10-12T08:43:34.000Z 54.9007850792259 9.704050747677684 -3.5999999046325684 27322.990234375 146 2.2950000762939453 87 2026-10-12T08:43:35.000Z 54.90077384747565 9.704045383259654 -3.5999999046325684 27324.259765625 146 2.2950000762939453 87 2026-10-12T08:43:36.000Z 54.90076186135411 9.704043455421925 -3.799999952316284 27325.599609375 145 2.2860000133514404 87 2026-10-12T08:43:37.000Z 54.900746857747436 9.704040354117751 -4.0 27327.2890625 145 2.2769999504089355 87 2026-10-12T08:43:38.000Z 54.90073529072106 9.704038929194212 -4.0 27328.5703125 146 2.249000072479248 64 2026-10-12T08:43:39.000Z 54.9007211253047 9.704039515927434 -4.0 27330.140625 145 1.996999979019165 64 2026-10-12T08:43:40.000Z 54.90070989355445 9.704034989699721 -4.0 27331.419921875 145 1.7450000047683716 64 2026-10-12T08:43:41.000Z 54.900697907432914 9.704031217843294 -4.0 27332.76953125 145 1.6419999599456787 64 2026-10-12T08:43:42.000Z 54.90068566985428 9.704029122367501 -4.0 27334.130859375 145 1.6050000190734863 64 2026-10-12T08:43:43.000Z 54.900672510266304 9.70402711071074 -4.0 27335.599609375 144 1.5679999589920044 64 2026-10-12T08:43:44.000Z 54.90065918304026 9.70402811653912 -4.0 27337.08984375 144 1.5399999618530273 65 2026-10-12T08:43:45.000Z 54.900645688176155 9.704028200358152 -4.0 27338.58984375 144 1.5299999713897705 65 2026-10-12T08:43:46.000Z 54.90063378587365 9.704026691615582 -4.0 27339.900390625 143 1.5119999647140503 65 2026-10-12T08:43:47.000Z 54.90062104538083 9.704024931415915 -4.0 27341.3203125 143 1.5119999647140503 64 2026-10-12T08:43:48.000Z 54.90060964599252 9.704019986093044 -4.0 27342.630859375 143 1.5019999742507935 64 2026-10-12T08:43:49.000Z 54.900600174441934 9.704014286398888 -4.0 27343.73046875 143 1.5019999742507935 64 2026-10-12T08:43:50.000Z 54.90059019997716 9.704010179266334 -4.199999809265137 27344.869140625 143 1.4930000305175781 64 2026-10-12T08:43:51.000Z 54.90057963877916 9.704004731029272 -4.199999809265137 27346.08984375 143 1.4839999675750732 63 2026-10-12T08:43:52.000Z 54.90056790411472 9.703997522592545 -4.199999809265137 27347.470703125 143 1.4739999771118164 62 2026-10-12T08:43:53.000Z 54.90055692382157 9.703988637775183 -4.199999809265137 27348.8203125 143 1.4559999704360962 62 2026-10-12T08:43:54.000Z 54.90054912865162 9.70397673547268 -4.199999809265137 27349.970703125 142 1.4559999704360962 62 2026-10-12T08:43:55.000Z 54.90054124966264 9.703964246436954 -4.199999809265137 27351.140625 142 1.4459999799728394 62 2026-10-12T08:43:56.000Z 54.90053202956915 9.703956032171845 -4.199999809265137 27352.2890625 141 1.4279999732971191 62 2026-10-12T08:43:57.000Z 54.90052171982825 9.703947650268674 -4.0 27353.55078125 141 1.409000039100647 62 2026-10-12T08:43:58.000Z 54.90051090717316 9.703941782936454 -4.0 27354.8203125 140 1.399999976158142 62 2026-10-12T08:43:59.000Z 54.90050143562257 9.703933987766504 -4.0 27355.98046875 140 1.3899999856948853 61 2026-10-12T08:44:00.000Z 54.90049188025296 9.703925522044301 -4.0 27357.16015625 139 1.38100004196167 61 2026-10-12T08:44:01.000Z 54.90048408508301 9.703914374113083 -4.0 27358.279296875 138 1.371999979019165 62 2026-10-12T08:44:02.000Z 54.90047654137015 9.703902387991548 -4.0 27359.419921875 138 1.3619999885559082 62 2026-10-12T08:44:03.000Z 54.90046950057149 9.703891659155488 -4.0 27360.4609375 138 1.343999981880188 62 2026-10-12T08:44:04.000Z 54.900461537763476 9.70387858338654 -4.0 27361.6796875 138 1.3250000476837158 62 2026-10-12T08:44:05.000Z 54.900452150031924 9.703871877864003 -4.0 27362.779296875 138 1.2970000505447388 62 2026-10-12T08:44:06.000Z 54.90044460631907 9.70386198721826 -4.199999809265137 27363.830078125 138 1.277999997138977 62 2026-10-12T08:44:07.000Z 54.90043471567333 9.703851258382201 -4.199999809265137 27365.130859375 137 1.2690000534057617 62 2026-10-12T08:44:08.000Z 54.90042641758919 9.703840613365173 -4.199999809265137 27366.26953125 137 1.25 62 2026-10-12T08:44:09.000Z 54.90041778422892 9.703829297795892 -4.199999809265137 27367.48046875 138 1.2410000562667847 62 2026-10-12T08:44:10.000Z 54.90040889941156 9.703814880922437 -4.199999809265137 27368.830078125 138 1.2410000562667847 62 2026-10-12T08:44:11.000Z 54.90040051750839 9.70380088314414 -4.199999809265137 27370.08984375 137 1.2319999933242798 62 2026-10-12T08:44:12.000Z 54.900391548871994 9.703793842345476 -4.199999809265137 27371.1796875 137 1.222000002861023 62 2026-10-12T08:44:13.000Z 54.900381825864315 9.703786885365844 -4.0 27372.33984375 137 1.222000002861023 62 2026-10-12T08:44:14.000Z 54.900371097028255 9.703781688585877 -4.0 27373.560546875 137 1.2130000591278076 62 2026-10-12T08:44:15.000Z 54.90036020055413 9.703776743263006 -4.0 27374.80078125 137 1.2130000591278076 61 2026-10-12T08:44:16.000Z 54.90035114809871 9.703769283369184 -4.0 27375.91015625 136 1.2130000591278076 61 2026-10-12T08:44:17.000Z 54.90034201182425 9.70376173965633 -4.0 27377.0390625 136 1.2039999961853027 63 2026-10-12T08:44:18.000Z 54.90033270791173 9.70375251956284 -4.0 27378.240234375 136 1.2039999961853027 63 2026-10-12T08:44:19.000Z 54.90032306872308 9.703746065497398 -4.0 27379.369140625 136 1.194000005722046 62 2026-10-12T08:44:20.000Z 54.900316363200545 9.703741120174527 -4.0 27380.189453125 136 1.184999942779541 62 2026-10-12T08:44:21.000Z 54.90030353888869 9.703733157366514 -4.0 27381.689453125 135 1.184999942779541 62 2026-10-12T08:44:22.000Z 54.90029415115714 9.703726032748818 -4.0 27382.830078125 135 1.1759999990463257 62 2026-10-12T08:44:23.000Z 54.90028392523527 9.703721757978201 -4.0 27383.990234375 134 1.1759999990463257 61 2026-10-12T08:44:24.000Z 54.90027252584696 9.70371630974114 -4.0 27385.310546875 134 1.1660000085830688 61 2026-10-12T08:44:25.000Z 54.900260204449296 9.703709771856666 -4.0 27386.73046875 135 1.1660000085830688 62 2026-10-12T08:44:26.000Z 54.9002512358129 9.703700300306082 -4.0 27387.900390625 134 1.156999945640564 62 2026-10-12T08:44:27.000Z 54.90024226717651 9.703689822927117 -4.0 27389.099609375 134 1.156999945640564 62 2026-10-12T08:44:28.000Z 54.90023103542626 9.703679764643312 -4.0 27390.5 133 1.156999945640564 62 2026-10-12T08:44:29.000Z 54.900221060961485 9.703668616712093 -4.0 27391.8203125 132 1.156999945640564 62 2026-10-12T08:44:30.000Z 54.90021293051541 9.703656127676368 -4.199999809265137 27393.0 132 1.156999945640564 62 2026-10-12T08:44:31.000Z 54.90020278841257 9.703648164868355 -4.199999809265137 27394.240234375 132 1.156999945640564 62 2026-10-12T08:44:32.000Z 54.90019197575748 9.703638022765517 -4.199999809265137 27395.609375 132 1.156999945640564 62 2026-10-12T08:44:33.000Z 54.90018024109304 9.703626036643982 -4.199999809265137 27397.119140625 132 1.1660000085830688 62 2026-10-12T08:44:34.000Z 54.90016959607601 9.703613966703415 -4.199999809265137 27398.529296875 132 1.1660000085830688 62 2026-10-12T08:44:35.000Z 54.90015777759254 9.703605165705085 -4.199999809265137 27399.970703125 132 1.1660000085830688 62 2026-10-12T08:44:36.000Z 54.900144785642624 9.703599885106087 -4.199999809265137 27401.44921875 132 1.1759999990463257 61 2026-10-12T08:44:37.000Z 54.90013288334012 9.703590329736471 -4.199999809265137 27402.91015625 132 1.1759999990463257 61 2026-10-12T08:44:38.000Z 54.900121316313744 9.703580690547824 -4.199999809265137 27404.33984375 132 1.184999942779541 61 2026-10-12T08:44:39.000Z 54.90011368878186 9.703575996682048 -4.199999809265137 27405.23046875 132 1.184999942779541 61 2026-10-12T08:44:40.000Z 54.90010061301291 9.703565184026957 -4.199999809265137 27406.849609375 131 1.194000005722046 61 2026-10-12T08:44:41.000Z 54.90008887834847 9.70355554483831 -4.199999809265137 27408.2890625 131 1.194000005722046 62 2026-10-12T08:44:42.000Z 54.90007814951241 9.703544564545155 -4.199999809265137 27409.66015625 130 1.2039999961853027 62 2026-10-12T08:44:43.000Z 54.900067085400224 9.703533248975873 -4.199999809265137 27411.08984375 129 1.2039999961853027 62 2026-10-12T08:44:44.000Z 54.90005518309772 9.703525034710765 -4.199999809265137 27412.509765625 128 1.2130000591278076 62 2026-10-12T08:44:45.000Z 54.900044705718756 9.703518832102418 -4.199999809265137 27413.740234375 128 1.222000002861023 62 2026-10-12T08:44:46.000Z 54.900036910548806 9.703512042760849 -4.199999809265137 27414.69921875 128 1.222000002861023 62 2026-10-12T08:44:47.000Z 54.900028025731444 9.703504499047995 -4.199999809265137 27415.80078125 128 1.222000002861023 61 2026-10-12T08:44:48.000Z 54.900019224733114 9.703497877344489 -4.199999809265137 27416.869140625 127 1.222000002861023 61 2026-10-12T08:44:49.000Z 54.90001033991575 9.703488657251 -4.199999809265137 27418.009765625 127 1.2319999933242798 61 2026-10-12T08:44:50.000Z 54.9000025447458 9.703480694442987 -4.0 27419.01953125 126 1.2319999933242798 61 2026-10-12T08:44:51.000Z 54.89999349229038 9.703474910929799 -4.0 27420.080078125 127 1.2319999933242798 61 2026-10-12T08:44:52.000Z 54.89998125471175 9.703470217064023 -4.0 27421.470703125 127 1.2319999933242798 62 2026-10-12T08:44:53.000Z 54.899968430399895 9.703465271741152 -4.0 27422.919921875 127 1.2319999933242798 62 2026-10-12T08:44:54.000Z 54.89995753392577 9.703455632552505 -4.0 27424.279296875 127 1.2319999933242798 62 2026-10-12T08:44:55.000Z 54.899945966899395 9.70345001667738 -4.0 27425.599609375 127 1.2319999933242798 62 2026-10-12T08:44:56.000Z 54.899935657158494 9.703448340296745 -4.0 27426.69921875 127 1.2319999933242798 62 2026-10-12T08:44:57.000Z 54.89992895163596 9.703444903716445 -4.0 27427.4609375 127 1.2319999933242798 61 2026-10-12T08:44:58.000Z 54.899918138980865 9.703437024727464 -4.199999809265137 27428.76953125 127 1.2319999933242798 62 2026-10-12T08:44:59.000Z 54.89990908652544 9.703430822119117 -4.199999809265137 27429.849609375 127 1.2319999933242798 63 2026-10-12T08:45:00.000Z 54.8998989444226 9.7034265473485 -4.199999809265137 27431.0 127 1.2319999933242798 63 2026-10-12T08:45:01.000Z 54.89988712593913 9.70342118293047 -4.0 27432.349609375 126 1.2319999933242798 63 2026-10-12T08:45:02.000Z 54.899878576397896 9.703416572883725 -4.0 27433.33984375 126 1.2319999933242798 62 2026-10-12T08:45:03.000Z 54.899870697408915 9.703409532085061 -4.0 27434.330078125 126 1.222000002861023 62 2026-10-12T08:45:04.000Z 54.89986365661025 9.70340165309608 -4.0 27435.259765625 126 1.222000002861023 62 2026-10-12T08:45:05.000Z 54.89985636435449 9.703394193202257 -4.0 27436.189453125 126 1.222000002861023 62 2026-10-12T08:45:06.000Z 54.89984521642327 9.703388325870037 -4.0 27437.48046875 126 1.2130000591278076 61 2026-10-12T08:45:07.000Z 54.89983096718788 9.703384889289737 -4.0 27439.08984375 126 1.2130000591278076 61 2026-10-12T08:45:08.000Z 54.89981956779957 9.703380363062024 -4.0 27440.380859375 126 1.2130000591278076 61 2026-10-12T08:45:09.000Z 54.8998093418777 9.703376339748502 -4.0 27441.55078125 126 1.2130000591278076 61 2026-10-12T08:45:10.000Z 54.89979861304164 9.703373070806265 -4.199999809265137 27442.75 126 1.2039999961853027 61 2026-10-12T08:45:11.000Z 54.899789057672024 9.703367622569203 -4.199999809265137 27443.869140625 126 1.2039999961853027 60 2026-10-12T08:45:12.000Z 54.89977799355984 9.703363347798586 -4.199999809265137 27445.140625 126 1.2039999961853027 60 2026-10-12T08:45:13.000Z 54.89976651035249 9.703358067199588 -4.199999809265137 27446.4609375 126 1.2039999961853027 61 2026-10-12T08:45:14.000Z 54.89975603297353 9.703350188210607 -4.199999809265137 27447.73046875 126 1.2039999961853027 61 2026-10-12T08:45:15.000Z 54.89974505268037 9.703341722488403 -4.199999809265137 27449.060546875 127 1.2039999961853027 61 2026-10-12T08:45:16.000Z 54.89973616786301 9.7033332567662 -4.199999809265137 27450.189453125 128 1.2039999961853027 62 2026-10-12T08:45:17.000Z 54.89972543902695 9.703327137976885 -4.199999809265137 27451.439453125 129 1.2039999961853027 62 2026-10-12T08:45:18.000Z 54.89971471019089 9.703319929540157 -4.199999809265137 27452.7109375 129 1.2039999961853027 62 2026-10-12T08:45:19.000Z 54.89970448426902 9.703311379998922 -4.199999809265137 27453.98046875 128 1.2039999961853027 62 2026-10-12T08:45:20.000Z 54.899691911414266 9.703300818800926 -4.199999809265137 27455.509765625 128 1.2039999961853027 62 2026-10-12T08:45:21.000Z 54.89967808127403 9.703291431069374 -4.199999809265137 27457.169921875 129 1.2039999961853027 64 2026-10-12T08:45:22.000Z 54.89966341294348 9.703286569565535 -4.199999809265137 27458.830078125 129 1.2039999961853027 64 2026-10-12T08:45:23.000Z 54.89965008571744 9.70328095369041 -4.199999809265137 27460.349609375 130 1.2039999961853027 62 2026-10-12T08:45:24.000Z 54.89963776431978 9.70327508635819 -4.199999809265137 27461.76953125 130 1.2039999961853027 62 2026-10-12T08:45:25.000Z 54.89962812513113 9.703268213197589 -4.199999809265137 27462.9296875 131 1.2130000591278076 62 2026-10-12T08:45:26.000Z 54.89962066523731 9.703257735818624 -4.199999809265137 27464.0 130 1.2130000591278076 62 2026-10-12T08:45:27.000Z 54.89961136132479 9.70324725843966 -4.400000095367432 27465.220703125 130 1.2130000591278076 62 2026-10-12T08:45:28.000Z 54.899597615003586 9.70323988236487 -4.400000095367432 27466.810546875 129 1.2130000591278076 61 2026-10-12T08:45:29.000Z 54.89958671852946 9.70323158428073 -4.400000095367432 27468.140625 129 1.222000002861023 61 2026-10-12T08:45:30.000Z 54.899576995521784 9.703221190720797 -4.400000095367432 27469.41015625 128 1.222000002861023 62 2026-10-12T08:45:31.000Z 54.89956660196185 9.70321306027472 -4.400000095367432 27470.6796875 128 1.222000002861023 62 2026-10-12T08:45:32.000Z 54.89955495111644 9.703205768018961 -4.400000095367432 27472.060546875 128 1.222000002861023 62 2026-10-12T08:45:33.000Z 54.89954447373748 9.703200403600931 -4.400000095367432 27473.259765625 128 1.222000002861023 62 2026-10-12T08:45:34.000Z 54.89953483454883 9.703192943707108 -4.400000095367432 27474.4296875 127 1.222000002861023 62 2026-10-12T08:45:35.000Z 54.89952402189374 9.703184310346842 -4.400000095367432 27475.75 127 1.2319999933242798 62 2026-10-12T08:45:36.000Z 54.89951530471444 9.70317492261529 -4.400000095367432 27476.890625 126 1.2319999933242798 62 2026-10-12T08:45:37.000Z 54.8995072580874 9.703165534883738 -4.400000095367432 27477.970703125 126 1.2319999933242798 62 2026-10-12T08:45:38.000Z 54.89950063638389 9.70315681770444 -4.400000095367432 27478.890625 125 1.2319999933242798 62 2026-10-12T08:45:39.000Z 54.89949217066169 9.703150363638997 -4.400000095367432 27479.919921875 125 1.222000002861023 62 2026-10-12T08:45:40.000Z 54.89948261529207 9.703145921230316 -4.400000095367432 27481.009765625 125 1.222000002861023 61 2026-10-12T08:45:41.000Z 54.8994742333889 9.703137539327145 -4.400000095367432 27482.099609375 125 1.222000002861023 61 2026-10-12T08:45:42.000Z 54.89946652203798 9.703131336718798 -4.199999809265137 27483.029296875 126 1.222000002861023 61 2026-10-12T08:45:43.000Z 54.899456296116114 9.703123457729816 -4.400000095367432 27484.279296875 126 1.2130000591278076 61 2026-10-12T08:45:44.000Z 54.89944539964199 9.703112561255693 -4.400000095367432 27485.6796875 126 1.2130000591278076 61 2026-10-12T08:45:45.000Z 54.89943500608206 9.703102251514792 -4.400000095367432 27487.009765625 125 1.2130000591278076 63 2026-10-12T08:45:46.000Z 54.899425031617284 9.703094623982906 -4.199999809265137 27488.23046875 125 1.2130000591278076 64 2026-10-12T08:45:47.000Z 54.89941203966737 9.703090768307447 -4.199999809265137 27489.69921875 125 1.2130000591278076 64 2026-10-12T08:45:48.000Z 54.89940105937421 9.703079536557198 -4.400000095367432 27491.109375 125 1.2130000591278076 0 2026-10-12T08:45:49.000Z 54.89938932470977 9.7030708193779 -4.400000095367432 27492.529296875 125 1.2130000591278076 0 2026-10-12T08:45:50.000Z 54.89937976934016 9.703066628426313 -4.400000095367432 27493.630859375 125 1.2130000591278076 0 2026-10-12T08:45:51.000Z 54.89937096834183 9.703059922903776 -4.400000095367432 27494.69921875 127 1.2130000591278076 0 2026-10-12T08:45:52.000Z 54.89935998804867 9.703052882105112 -4.400000095367432 27496.0 127 1.2130000591278076 0 2026-10-12T08:45:53.000Z 54.8993465770036 9.703047769144177 -4.400000095367432 27497.51953125 127 1.2130000591278076 0 2026-10-12T08:45:54.000Z 54.89933484233916 9.70303955487907 -4.400000095367432 27498.9296875 126 1.222000002861023 0 2026-10-12T08:45:55.000Z 54.89932335913181 9.70303033478558 -4.199999809265137 27500.330078125 127 1.222000002861023 0 2026-10-12T08:45:56.000Z 54.89931212738156 9.703022371977568 -4.199999809265137 27501.6796875 127 1.2319999933242798 0 2026-10-12T08:45:57.000Z 54.89930106326938 9.703012984246016 -4.199999809265137 27503.0390625 127 1.2319999933242798 0 2026-10-12T08:45:58.000Z 54.89929150789976 9.703004015609622 -4.199999809265137 27504.259765625 128 1.2319999933242798 0 2026-10-12T08:45:59.000Z 54.89928069524467 9.702996388077736 -4.199999809265137 27505.55078125 128 1.2410000562667847 67 2026-10-12T08:46:00.000Z 54.899269212037325 9.702990101650357 -4.199999809265137 27506.890625 128 1.2410000562667847 67 2026-10-12T08:46:01.000Z 54.89925982430577 9.70298239029944 -4.199999809265137 27508.05078125 127 1.25 61 2026-10-12T08:46:02.000Z 54.89924842491746 9.702975349500775 -4.400000095367432 27509.390625 127 1.25 61 2026-10-12T08:46:03.000Z 54.89923819899559 9.702967805787921 -4.400000095367432 27510.630859375 127 1.2599999904632568 61 2026-10-12T08:46:04.000Z 54.899227218702435 9.702962525188923 -4.400000095367432 27511.890625 127 1.2599999904632568 61 2026-10-12T08:46:05.000Z 54.89921716041863 9.702954730018973 -4.400000095367432 27513.109375 128 1.2599999904632568 61 2026-10-12T08:46:06.000Z 54.89920743741095 9.70294768922031 -4.400000095367432 27514.279296875 128 1.2599999904632568 61 2026-10-12T08:46:07.000Z 54.899196960031986 9.702940648421645 -4.400000095367432 27515.529296875 128 1.2690000534057617 62 2026-10-12T08:46:08.000Z 54.89918656647205 9.702934697270393 -4.400000095367432 27516.759765625 128 1.2690000534057617 62 2026-10-12T08:46:09.000Z 54.8991755861789 9.702927069738507 -4.400000095367432 27518.0703125 128 1.2690000534057617 62 2026-10-12T08:46:10.000Z 54.899164689704776 9.702921537682414 -4.400000095367432 27519.330078125 128 1.2690000534057617 62 2026-10-12T08:46:11.000Z 54.899153960868716 9.70291600562632 -4.400000095367432 27520.5703125 129 1.2690000534057617 62 2026-10-12T08:46:12.000Z 54.89914373494685 9.702909300103784 -4.400000095367432 27521.7890625 129 1.2690000534057617 62 2026-10-12T08:46:13.000Z 54.89913258701563 9.702906031161547 -4.400000095367432 27523.05078125 129 1.2690000534057617 62 2026-10-12T08:46:14.000Z 54.89911791868508 9.702906953170896 -4.400000095367432 27524.669921875 130 1.2690000534057617 62 2026-10-12T08:46:15.000Z 54.89910526201129 9.702902007848024 -4.400000095367432 27526.109375 130 1.2690000534057617 63 2026-10-12T08:46:16.000Z 54.89909453317523 9.702895386144519 -4.400000095367432 27527.369140625 129 1.2690000534057617 62 2026-10-12T08:46:17.000Z 54.89907877519727 9.702897230163217 -4.400000095367432 27529.130859375 129 1.2690000534057617 61 2026-10-12T08:46:18.000Z 54.899058574810624 9.702902846038342 -4.199999809265137 27531.400390625 129 1.277999997138977 60 2026-10-12T08:46:19.000Z 54.899040553718805 9.7029032651335 -4.199999809265137 27533.41015625 129 1.2970000505447388 60 2026-10-12T08:46:20.000Z 54.89902378991246 9.702899409458041 -4.199999809265137 27535.26953125 129 1.315999984741211 60 2026-10-12T08:46:21.000Z 54.899009205400944 9.702892620116472 -4.199999809265137 27536.94921875 128 1.3250000476837158 63 2026-10-12T08:46:22.000Z 54.89899788983166 9.702883064746857 -4.199999809265137 27538.349609375 128 1.343999981880188 63 2026-10-12T08:46:23.000Z 54.89898883737624 9.702868228778243 -4.199999809265137 27539.740234375 127 1.3530000448226929 63 2026-10-12T08:46:24.000Z 54.898982383310795 9.702848866581917 -4.199999809265137 27541.169921875 125 1.371999979019165 63 2026-10-12T08:46:25.000Z 54.89897282794118 9.702835204079747 -4.199999809265137 27542.529296875 124 1.38100004196167 63 2026-10-12T08:46:26.000Z 54.89896612241864 9.702821038663387 -4.199999809265137 27543.7109375 124 1.399999976158142 63 2026-10-12T08:46:27.000Z 54.89895665086806 9.702818440273404 -4.400000095367432 27544.599609375 125 1.399999976158142 63 2026-10-12T08:46:28.000Z 54.89894994534552 9.702809806913137 -4.400000095367432 27545.51953125 125 1.409000039100647 64 2026-10-12T08:46:29.000Z 54.898942317813635 9.702800754457712 -4.199999809265137 27546.55078125 125 1.409000039100647 64 2026-10-12T08:46:30.000Z 54.89893116988242 9.70279865898192 -4.400000095367432 27547.80078125 124 1.409000039100647 64 2026-10-12T08:46:31.000Z 54.89891951903701 9.702794719487429 -4.400000095367432 27549.109375 124 1.409000039100647 63 2026-10-12T08:46:32.000Z 54.898910131305456 9.702792037278414 -4.400000095367432 27550.1796875 123 1.409000039100647 61 2026-10-12T08:46:33.000Z 54.89889705553651 9.702791115269065 -4.400000095367432 27551.599609375 123 1.399999976158142 61 2026-10-12T08:46:34.000Z 54.898884147405624 9.70278549939394 -4.400000095367432 27553.08984375 124 1.3899999856948853 62 2026-10-12T08:46:35.000Z 54.89887040108442 9.702782398089767 -4.400000095367432 27554.640625 124 1.38100004196167 62 2026-10-12T08:46:36.000Z 54.89885506220162 9.702779799699783 -4.400000095367432 27556.349609375 125 1.38100004196167 62 2026-10-12T08:46:37.000Z 54.89883980713785 9.702775944024324 -4.400000095367432 27558.0703125 124 1.371999979019165 62 2026-10-12T08:46:38.000Z 54.89882371388376 9.70277233980596 -4.400000095367432 27559.869140625 124 1.371999979019165 62 2026-10-12T08:46:39.000Z 54.89880627952516 9.702768148854375 -4.400000095367432 27561.8203125 125 1.371999979019165 63 2026-10-12T08:46:40.000Z 54.89878775551915 9.70276496373117 -4.400000095367432 27563.900390625 124 1.38100004196167 63 2026-10-12T08:46:41.000Z 54.89877199754119 9.702757336199284 -4.400000095367432 27565.720703125 124 1.38100004196167 64 2026-10-12T08:46:42.000Z 54.8987574968487 9.702749289572239 -4.400000095367432 27567.41015625 124 1.3899999856948853 64 2026-10-12T08:46:43.000Z 54.89874618127942 9.70273856073618 -4.400000095367432 27568.849609375 124 1.399999976158142 63 2026-10-12T08:46:44.000Z 54.89873838610947 9.702724982053041 -4.400000095367432 27570.0703125 124 1.409000039100647 63 2026-10-12T08:46:45.000Z 54.89873209968209 9.702711571007967 -4.400000095367432 27571.140625 124 1.409000039100647 63 2026-10-12T08:46:46.000Z 54.89872891455889 9.702693549916148 -4.400000095367432 27572.349609375 123 1.4179999828338623 64 2026-10-12T08:46:47.000Z 54.89872422069311 9.702677205204964 -4.400000095367432 27573.509765625 123 1.4179999828338623 64 2026-10-12T08:46:48.000Z 54.898718018084764 9.70266479998827 -4.400000095367432 27574.560546875 123 1.4179999828338623 63 2026-10-12T08:46:49.000Z 54.89871148020029 9.702654490247369 -4.400000095367432 27575.529296875 123 1.4179999828338623 63 2026-10-12T08:46:50.000Z 54.89870494231582 9.702646527439356 -4.400000095367432 27576.41015625 123 1.4179999828338623 64 2026-10-12T08:46:51.000Z 54.89869790151715 9.70263839699328 -4.400000095367432 27577.349609375 123 1.409000039100647 64 2026-10-12T08:46:52.000Z 54.89868591539562 9.702634289860725 -4.400000095367432 27578.7109375 123 1.409000039100647 64 2026-10-12T08:46:53.000Z 54.89867367781699 9.702629931271076 -4.400000095367432 27580.08984375 124 1.399999976158142 62 2026-10-12T08:46:54.000Z 54.89866127260029 9.70262624323368 -4.400000095367432 27581.470703125 125 1.3899999856948853 62 2026-10-12T08:46:55.000Z 54.89864777773619 9.702627919614315 -4.400000095367432 27582.970703125 125 1.3899999856948853 62 2026-10-12T08:46:56.000Z 54.89863269031048 9.702627835795283 -4.400000095367432 27584.650390625 125 1.38100004196167 66 2026-10-12T08:46:57.000Z 54.89861617796123 9.702627835795283 -4.400000095367432 27586.490234375 126 1.38100004196167 66 2026-10-12T08:46:58.000Z 54.8985989112407 9.702628757804632 -4.400000095367432 27588.41015625 126 1.38100004196167 66 2026-10-12T08:46:59.000Z 54.89858097396791 9.702627835795283 -4.199999809265137 27590.400390625 127 1.3899999856948853 0 2026-10-12T08:47:00.000Z 54.89856571890414 9.702627584338188 -4.199999809265137 27592.099609375 127 1.399999976158142 0 2026-10-12T08:47:01.000Z 54.89854970946908 9.702624818310142 -4.199999809265137 27593.890625 127 1.409000039100647 63 2026-10-12T08:47:02.000Z 54.898536717519164 9.702616184949875 -4.199999809265137 27595.4296875 128 1.409000039100647 63 2026-10-12T08:47:03.000Z 54.89852238446474 9.702608808875084 -4.199999809265137 27597.08984375 128 1.4179999828338623 63 2026-10-12T08:47:04.000Z 54.89851157180965 9.702605372294784 -4.199999809265137 27598.310546875 129 1.4179999828338623 63 2026-10-12T08:47:05.000Z 54.89849438890815 9.70260126516223 -4.199999809265137 27600.240234375 129 1.4279999732971191 63 2026-10-12T08:47:06.000Z 54.89848030731082 9.702598415315151 -4.199999809265137 27601.810546875 130 1.437000036239624 63 2026-10-12T08:47:07.000Z 54.89846907556057 9.70259103924036 -4.199999809265137 27603.140625 128 1.437000036239624 63 2026-10-12T08:47:08.000Z 54.898464884608984 9.702573604881763 -4.199999809265137 27604.2109375 128 1.437000036239624 64 2026-10-12T08:47:09.000Z 54.89845532923937 9.702562959864736 -4.199999809265137 27605.470703125 128 1.437000036239624 64 2026-10-12T08:47:10.000Z 54.89845239557326 9.702541586011648 -4.199999809265137 27606.76953125 128 1.437000036239624 64 2026-10-12T08:47:11.000Z 54.898445857688785 9.702524654567242 -4.199999809265137 27608.080078125 128 1.437000036239624 62 2026-10-12T08:47:12.000Z 54.89843915216625 9.70251141116023 -4.199999809265137 27609.19921875 128 1.437000036239624 62 2026-10-12T08:47:13.000Z 54.898432698100805 9.702499508857727 -4.199999809265137 27610.25 125 1.437000036239624 64 2026-10-12T08:47:14.000Z 54.89842758513987 9.702485594898462 -4.199999809265137 27611.2890625 128 1.437000036239624 64 2026-10-12T08:47:15.000Z 54.89842012524605 9.702474446967244 -4.400000095367432 27612.380859375 127 1.4279999732971191 64 2026-10-12T08:47:16.000Z 54.898411240428686 9.702466232702136 -4.400000095367432 27613.490234375 127 1.4279999732971191 64 2026-10-12T08:47:17.000Z 54.89840026013553 9.702461957931519 -4.400000095367432 27614.75 127 1.4179999828338623 61 2026-10-12T08:47:18.000Z 54.898388190194964 9.702460365369916 -4.400000095367432 27616.08984375 127 1.409000039100647 61 2026-10-12T08:47:19.000Z 54.89837184548378 9.702456090599298 -4.400000095367432 27617.939453125 127 1.399999976158142 64 2026-10-12T08:47:20.000Z 54.89835768006742 9.702450223267078 -4.400000095367432 27619.560546875 126 1.399999976158142 64 2026-10-12T08:47:21.000Z 54.89834141917527 9.702444775030017 -4.400000095367432 27621.390625 126 1.399999976158142 62 2026-10-12T08:47:22.000Z 54.89832197315991 9.702442344278097 -4.400000095367432 27623.560546875 126 1.409000039100647 62 2026-10-12T08:47:23.000Z 54.89830671809614 9.702435219660401 -4.400000095367432 27625.2890625 128 1.4179999828338623 62 2026-10-12T08:47:24.000Z 54.89829028956592 9.702430441975594 -4.199999809265137 27627.150390625 126 1.4279999732971191 64 2026-10-12T08:47:25.000Z 54.89827620796859 9.702425496652722 -4.400000095367432 27628.740234375 126 1.4459999799728394 64 2026-10-12T08:47:26.000Z 54.898259192705154 9.70242541283369 -4.199999809265137 27630.640625 126 1.4459999799728394 65 2026-10-12T08:47:27.000Z 54.89824536256492 9.702421557158232 -4.199999809265137 27632.19921875 126 1.4559999704360962 65 2026-10-12T08:47:28.000Z 54.89823270589113 9.702414516359568 -4.400000095367432 27633.669921875 125 1.465000033378601 65 2026-10-12T08:47:29.000Z 54.89822717383504 9.70239708200097 -4.400000095367432 27634.80078125 126 1.4739999771118164 64 2026-10-12T08:47:30.000Z 54.898222563788295 9.70238191075623 -4.400000095367432 27635.830078125 126 1.4839999675750732 62 2026-10-12T08:47:31.000Z 54.898213846608996 9.702373277395964 -4.400000095367432 27636.94921875 126 1.4839999675750732 62 2026-10-12T08:47:32.000Z 54.898201609030366 9.70237118192017 -4.400000095367432 27638.310546875 125 1.4739999771118164 63 2026-10-12T08:47:33.000Z 54.89819255657494 9.70236330293119 -4.400000095367432 27639.419921875 126 1.4739999771118164 64 2026-10-12T08:47:34.000Z 54.89818467758596 9.702356094494462 -4.400000095367432 27640.41015625 126 1.4739999771118164 64 2026-10-12T08:47:35.000Z 54.89817411638796 9.702352657914162 -4.400000095367432 27641.599609375 126 1.465000033378601 64 2026-10-12T08:47:36.000Z 54.8981652315706 9.702347293496132 -4.400000095367432 27642.650390625 126 1.4559999704360962 63 2026-10-12T08:47:37.000Z 54.898154586553574 9.702340923249722 -4.400000095367432 27643.91015625 126 1.4559999704360962 63 2026-10-12T08:47:38.000Z 54.89814377389848 9.702332625165582 -4.400000095367432 27645.2109375 126 1.4459999799728394 62 2026-10-12T08:47:39.000Z 54.89813044667244 9.702327596023679 -4.400000095367432 27646.720703125 126 1.437000036239624 62 2026-10-12T08:47:40.000Z 54.898118544369936 9.70231644809246 -4.199999809265137 27648.2109375 126 1.437000036239624 63 2026-10-12T08:47:41.000Z 54.89810706116259 9.702303539961576 -4.199999809265137 27649.720703125 126 1.4279999732971191 63 2026-10-12T08:47:42.000Z 54.89809675142169 9.70228803344071 -4.199999809265137 27651.240234375 126 1.4279999732971191 63 2026-10-12T08:47:43.000Z 54.8980822507292 9.70227881334722 -4.199999809265137 27652.9609375 127 1.4179999828338623 62 2026-10-12T08:47:44.000Z 54.898066157475114 9.702272946015 -4.199999809265137 27654.7890625 126 1.4179999828338623 61 2026-10-12T08:47:45.000Z 54.89805090241134 9.702262720093131 -4.199999809265137 27656.599609375 126 1.4279999732971191 61 2026-10-12T08:47:46.000Z 54.898040341213346 9.702249728143215 -4.400000095367432 27658.0390625 126 1.4279999732971191 64 2026-10-12T08:47:47.000Z 54.89802869036794 9.70223531126976 -4.400000095367432 27659.609375 126 1.4279999732971191 64 2026-10-12T08:47:48.000Z 54.89801553077996 9.702225672081113 -4.400000095367432 27661.189453125 126 1.437000036239624 64 2026-10-12T08:47:49.000Z 54.898001700639725 9.702219134196639 -4.400000095367432 27662.7890625 125 1.4459999799728394 64 2026-10-12T08:47:50.000Z 54.89799030125141 9.70221133902669 -4.400000095367432 27664.150390625 126 1.4459999799728394 64 2026-10-12T08:47:51.000Z 54.89798091351986 9.702204633504152 -4.400000095367432 27665.26953125 126 1.4559999704360962 64 2026-10-12T08:47:52.000Z 54.897970017045736 9.702199101448059 -4.400000095367432 27666.529296875 124 1.4559999704360962 64 2026-10-12T08:47:53.000Z 54.89795928820968 9.70219474285841 -4.400000095367432 27667.759765625 124 1.4559999704360962 62 2026-10-12T08:47:54.000Z 54.89794721826911 9.702191390097141 -4.400000095367432 27669.109375 124 1.4559999704360962 62 2026-10-12T08:47:55.000Z 54.89793598651886 9.702185774222016 -4.400000095367432 27670.41015625 124 1.4559999704360962 62 2026-10-12T08:47:56.000Z 54.897921066731215 9.702186025679111 -4.400000095367432 27672.060546875 124 1.4459999799728394 62 2026-10-12T08:47:57.000Z 54.897908326238394 9.702178901061416 -4.400000095367432 27673.560546875 124 1.4459999799728394 65 2026-10-12T08:47:58.000Z 54.89789399318397 9.702170602977276 -4.400000095367432 27675.23046875 124 1.4459999799728394 65 2026-10-12T08:47:59.000Z 54.89787882193923 9.702165490016341 -4.599999904632568 27676.94921875 124 1.437000036239624 64 2026-10-12T08:48:00.000Z 54.8978647403419 9.702162807807326 -4.599999904632568 27678.51953125 124 1.437000036239624 64 2026-10-12T08:48:01.000Z 54.89785007201135 9.702158700674772 -4.599999904632568 27680.16015625 124 1.437000036239624 61 2026-10-12T08:48:02.000Z 54.89783230237663 9.702157946303487 -4.599999904632568 27682.140625 124 1.437000036239624 61 2026-10-12T08:48:03.000Z 54.89782014861703 9.702151659876108 -4.599999904632568 27683.55078125 124 1.437000036239624 0 2026-10-12T08:48:04.000Z 54.89781050942838 9.702144283801317 -4.599999904632568 27684.720703125 125 1.437000036239624 0 2026-10-12T08:48:05.000Z 54.89779869094491 9.702142355963588 -4.599999904632568 27686.0390625 125 1.437000036239624 0 2026-10-12T08:48:06.000Z 54.89778494462371 9.702143780887127 -4.599999904632568 27687.560546875 125 1.437000036239624 0 2026-10-12T08:48:07.000Z 54.897774048149586 9.702142607420683 -4.400000095367432 27688.779296875 125 1.437000036239624 64 2026-10-12T08:48:08.000Z 54.89776415750384 9.70213950611651 -4.400000095367432 27689.890625 125 1.437000036239624 64 2026-10-12T08:48:09.000Z 54.897754518315196 9.702134476974607 -4.400000095367432 27691.0 125 1.437000036239624 63 2026-10-12T08:48:10.000Z 54.89774437621236 9.702127100899816 -4.599999904632568 27692.220703125 124 1.437000036239624 63 2026-10-12T08:48:11.000Z 54.89773314446211 9.702119641005993 -4.400000095367432 27693.560546875 125 1.4279999732971191 63 2026-10-12T08:48:12.000Z 54.89772425964475 9.702110504731536 -4.599999904632568 27694.7109375 125 1.4279999732971191 64 2026-10-12T08:48:13.000Z 54.89771503955126 9.702100614085793 -4.599999904632568 27695.890625 125 1.4179999828338623 64 2026-10-12T08:48:14.000Z 54.89769911393523 9.702097428962588 -4.400000095367432 27697.66015625 125 1.4179999828338623 64 2026-10-12T08:48:15.000Z 54.8976818472147 9.702099105343223 -4.400000095367432 27699.580078125 125 1.4179999828338623 62 2026-10-12T08:48:16.000Z 54.89766340702772 9.702100697904825 -4.400000095367432 27701.630859375 125 1.4179999828338623 62 2026-10-12T08:48:17.000Z 54.897646475583315 9.70209994353354 -4.400000095367432 27703.509765625 124 1.4179999828338623 64 2026-10-12T08:48:18.000Z 54.89763264544308 9.70209214836359 -4.400000095367432 27705.119140625 123 1.4279999732971191 64 2026-10-12T08:48:19.000Z 54.89761747419834 9.702084520831704 -4.400000095367432 27706.890625 122 1.437000036239624 64 2026-10-12T08:48:20.000Z 54.897605404257774 9.702077647671103 -4.400000095367432 27708.2890625 122 1.4459999799728394 63 2026-10-12T08:48:21.000Z 54.89759207703173 9.702072199434042 -4.400000095367432 27709.759765625 121 1.4459999799728394 63 2026-10-12T08:48:22.000Z 54.8975816834718 9.702067840844393 -4.400000095367432 27710.94921875 121 1.4459999799728394 63 2026-10-12T08:48:23.000Z 54.897573720663786 9.702060967683792 -4.400000095367432 27711.939453125 121 1.4559999704360962 63 2026-10-12T08:48:24.000Z 54.89756919443607 9.702051244676113 -4.400000095367432 27712.740234375 121 1.4559999704360962 64 2026-10-12T08:48:25.000Z 54.89756458438933 9.70204227603972 -4.400000095367432 27713.490234375 121 1.4459999799728394 64 2026-10-12T08:48:26.000Z 54.89755813032389 9.702035151422024 -4.400000095367432 27714.33984375 121 1.4459999799728394 64 2026-10-12T08:48:27.000Z 54.897550502792 9.702031966298819 -4.400000095367432 27715.2109375 121 1.437000036239624 62 2026-10-12T08:48:28.000Z 54.89754077978432 9.70202861353755 -4.400000095367432 27716.30078125 121 1.437000036239624 62 2026-10-12T08:48:29.000Z 54.89752887748182 9.702028194442391 -4.400000095367432 27717.630859375 121 1.4279999732971191 62 2026-10-12T08:48:30.000Z 54.897517981007695 9.702025847509503 -4.400000095367432 27718.859375 121 1.4179999828338623 64 2026-10-12T08:48:31.000Z 54.8975090123713 9.70202567987144 -4.400000095367432 27719.849609375 122 1.4179999828338623 64 2026-10-12T08:48:32.000Z 54.89749317057431 9.70203054137528 -4.400000095367432 27721.640625 122 1.409000039100647 63 2026-10-12T08:48:33.000Z 54.89747825078666 9.702029703184962 -4.400000095367432 27723.30078125 122 1.409000039100647 62 2026-10-12T08:48:34.000Z 54.897462744265795 9.702025009319186 -4.400000095367432 27725.05078125 122 1.409000039100647 62 2026-10-12T08:48:35.000Z 54.89744606427848 9.702020902186632 -4.400000095367432 27726.919921875 123 1.4179999828338623 64 2026-10-12T08:48:36.000Z 54.89742930047214 9.702017717063427 -4.400000095367432 27728.80078125 123 1.4179999828338623 64 2026-10-12T08:48:37.000Z 54.89741479977965 9.702010676264763 -4.400000095367432 27730.44921875 123 1.4179999828338623 63 2026-10-12T08:48:38.000Z 54.89740633405745 9.701998187229037 -4.400000095367432 27731.619140625 123 1.4279999732971191 63 2026-10-12T08:48:39.000Z 54.89739619195461 9.70199047587812 -4.400000095367432 27732.849609375 123 1.4279999732971191 63 2026-10-12T08:48:40.000Z 54.89738881587982 9.701979579403996 -4.400000095367432 27733.900390625 123 1.4279999732971191 63 2026-10-12T08:48:41.000Z 54.897383619099855 9.701962480321527 -4.400000095367432 27735.130859375 123 1.4279999732971191 63 2026-10-12T08:48:42.000Z 54.897380601614714 9.701944291591644 -4.400000095367432 27736.349609375 123 1.4279999732971191 63 2026-10-12T08:48:43.000Z 54.89737406373024 9.701934065669775 -4.400000095367432 27737.3203125 123 1.4279999732971191 63 2026-10-12T08:48:44.000Z 54.89736526273191 9.701927192509174 -4.199999809265137 27738.380859375 123 1.4279999732971191 0 2026-10-12T08:48:45.000Z 54.89735788665712 9.701918978244066 -4.199999809265137 27739.359375 123 1.4279999732971191 0 2026-10-12T08:48:46.000Z 54.897347493097186 9.701917134225368 -4.400000095367432 27740.51953125 123 1.4179999828338623 61 2026-10-12T08:48:47.000Z 54.89733600988984 9.701918307691813 -4.199999809265137 27741.80078125 123 1.4179999828338623 61 2026-10-12T08:48:48.000Z 54.89732310175896 9.701919564977288 -4.199999809265137 27743.240234375 124 1.409000039100647 61 2026-10-12T08:48:49.000Z 54.89731187000871 9.701916547492146 -4.199999809265137 27744.5 124 1.409000039100647 61 2026-10-12T08:48:50.000Z 54.897300554439425 9.701911015436053 -4.199999809265137 27745.80078125 124 1.399999976158142 61 2026-10-12T08:48:51.000Z 54.89729091525078 9.701905651018023 -4.199999809265137 27746.919921875 124 1.399999976158142 62 2026-10-12T08:48:52.000Z 54.897281946614385 9.701897604390979 -4.199999809265137 27748.0390625 124 1.3899999856948853 62 2026-10-12T08:48:53.000Z 54.897272223606706 9.70188737846911 -4.199999809265137 27749.279296875 125 1.3899999856948853 62 2026-10-12T08:48:54.000Z 54.89725587889552 9.70189031213522 -4.0 27751.099609375 125 1.38100004196167 62 2026-10-12T08:48:55.000Z 54.897238947451115 9.701891234144568 -4.0 27752.970703125 125 1.38100004196167 62 2026-10-12T08:48:56.000Z 54.897224362939596 9.70188645645976 -4.0 27754.630859375 125 1.38100004196167 62 2026-10-12T08:48:57.000Z 54.89720609039068 9.701889306306839 -4.0 27756.650390625 125 1.38100004196167 61 2026-10-12T08:48:58.000Z 54.89718823693693 9.701892407611012 -4.0 27758.650390625 125 1.38100004196167 61 2026-10-12T08:48:59.000Z 54.89717088639736 9.701895089820027 -4.0 27760.58984375 125 1.38100004196167 61 2026-10-12T08:49:00.000Z 54.89715412259102 9.701894838362932 -4.0 27762.44921875 125 1.3899999856948853 63 2026-10-12T08:49:01.000Z 54.89713517948985 9.701896263286471 -4.0 27764.560546875 125 1.3899999856948853 63 2026-10-12T08:49:02.000Z 54.897117745131254 9.701896430924535 -4.0 27766.5 125 1.399999976158142 63 2026-10-12T08:49:03.000Z 54.897104585543275 9.701888216659427 -4.0 27768.009765625 122 1.399999976158142 63 2026-10-12T08:49:04.000Z 54.897094275802374 9.701884109526873 -3.799999952316284 27769.189453125 124 1.409000039100647 63 2026-10-12T08:49:05.000Z 54.89708807319403 9.70187421888113 -3.799999952316284 27770.109375 124 1.409000039100647 63 2026-10-12T08:49:06.000Z 54.89708279259503 9.701859885826707 -3.799999952316284 27771.19921875 124 1.409000039100647 61 2026-10-12T08:49:07.000Z 54.89707784727216 9.701846055686474 -3.799999952316284 27772.220703125 124 1.409000039100647 60 2026-10-12T08:49:08.000Z 54.89707122556865 9.701835745945573 -3.799999952316284 27773.2109375 123 1.399999976158142 60 2026-10-12T08:49:09.000Z 54.8970634303987 9.70183172263205 -3.799999952316284 27774.099609375 123 1.399999976158142 60 2026-10-12T08:49:10.000Z 54.897054797038436 9.701828621327877 -3.799999952316284 27775.0703125 123 1.3899999856948853 60 2026-10-12T08:49:11.000Z 54.89704758860171 9.70182635821402 -3.799999952316284 27775.880859375 123 1.3899999856948853 63 2026-10-12T08:49:12.000Z 54.89703853614628 9.701823173090816 -3.799999952316284 27776.859375 123 1.38100004196167 64 2026-10-12T08:49:13.000Z 54.8970306571573 9.701816970482469 -4.0 27777.80078125 124 1.371999979019165 65 2026-10-12T08:49:14.000Z 54.897024035453796 9.70180825330317 -4.0 27778.73046875 123 1.3619999885559082 65 2026-10-12T08:49:15.000Z 54.89701498299837 9.701798278838396 -4.0 27779.900390625 124 1.3530000448226929 65 2026-10-12T08:49:16.000Z 54.89700274541974 9.701791405677795 -4.0 27781.3203125 124 1.343999981880188 65 2026-10-12T08:49:17.000Z 54.89698690362275 9.701788472011685 -4.0 27783.080078125 124 1.343999981880188 65 2026-10-12T08:49:18.000Z 54.89696938544512 9.70178822055459 -4.0 27785.029296875 124 1.343999981880188 64 2026-10-12T08:49:19.000Z 54.89695471711457 9.70178285613656 -4.0 27786.689453125 125 1.3530000448226929 62 2026-10-12T08:49:20.000Z 54.896942395716906 9.701776821166277 -3.799999952316284 27788.099609375 124 1.3530000448226929 62 2026-10-12T08:49:21.000Z 54.896929152309895 9.701774893328547 -3.799999952316284 27789.580078125 124 1.3530000448226929 62 2026-10-12T08:49:22.000Z 54.896916998550296 9.701771289110184 -3.799999952316284 27790.939453125 124 1.3530000448226929 62 2026-10-12T08:49:23.000Z 54.89691020920873 9.701760476455092 -3.799999952316284 27791.9296875 124 1.3530000448226929 65 2026-10-12T08:49:24.000Z 54.89690744318068 9.701745053753257 -3.5999999046325684 27792.900390625 125 1.3530000448226929 65 2026-10-12T08:49:25.000Z 54.896899815648794 9.701739018782973 -3.5999999046325684 27793.80078125 125 1.3530000448226929 64 2026-10-12T08:49:26.000Z 54.89688950590789 9.701736001297832 -3.5999999046325684 27794.939453125 126 1.3530000448226929 64 2026-10-12T08:49:27.000Z 54.89687777124345 9.701733905822039 -3.5999999046325684 27796.240234375 126 1.3530000448226929 64 2026-10-12T08:49:28.000Z 54.89686586894095 9.701732899993658 -3.799999952316284 27797.5703125 127 1.3530000448226929 64 2026-10-12T08:49:29.000Z 54.89685564301908 9.701728457584977 -3.799999952316284 27798.73046875 127 1.3530000448226929 64 2026-10-12T08:49:30.000Z 54.89684625528753 9.701721081510186 -3.799999952316284 27799.869140625 127 1.343999981880188 63 2026-10-12T08:49:31.000Z 54.89683846011758 9.701714711263776 -3.799999952316284 27800.83984375 128 1.343999981880188 63 2026-10-12T08:49:32.000Z 54.896829491481185 9.701706664636731 -3.799999952316284 27801.94921875 128 1.3339999914169312 63 2026-10-12T08:49:33.000Z 54.896818427369 9.701701551675797 -3.799999952316284 27803.220703125 129 1.3250000476837158 63 2026-10-12T08:49:34.000Z 54.896800657734275 9.70170565880835 -3.799999952316284 27805.220703125 129 1.3250000476837158 63 2026-10-12T08:49:35.000Z 54.896781546995044 9.701710436493158 -3.799999952316284 27807.359375 129 1.3250000476837158 63 2026-10-12T08:49:36.000Z 54.89676461555064 9.701706329360604 -3.799999952316284 27809.25 129 1.3250000476837158 63 2026-10-12T08:49:37.000Z 54.8967528808862 9.701699372380972 -3.799999952316284 27810.599609375 128 1.3250000476837158 63 2026-10-12T08:49:38.000Z 54.89673645235598 9.701696522533894 -3.799999952316284 27812.439453125 128 1.3250000476837158 62 2026-10-12T08:49:39.000Z 54.89671876654029 9.701695935800672 -3.799999952316284 27814.41015625 128 1.3250000476837158 62 2026-10-12T08:49:40.000Z 54.896705858409405 9.701690319925547 -3.799999952316284 27815.869140625 128 1.3250000476837158 62 2026-10-12T08:49:41.000Z 54.8966923635453 9.7016841173172 -3.799999952316284 27817.4296875 128 1.3339999914169312 64 2026-10-12T08:49:42.000Z 54.896681467071176 9.701678082346916 -3.799999952316284 27818.689453125 128 1.3339999914169312 64 2026-10-12T08:49:43.000Z 54.89667107351124 9.701674310490489 -3.5999999046325684 27819.880859375 128 1.343999981880188 62 2026-10-12T08:49:44.000Z 54.89666520617902 9.701659474521875 -3.5999999046325684 27820.9296875 127 1.343999981880188 62 2026-10-12T08:49:45.000Z 54.8966561537236 9.701653942465782 -3.5999999046325684 27821.970703125 127 1.343999981880188 64 2026-10-12T08:49:46.000Z 54.89664265885949 9.701651763170958 -3.799999952316284 27823.470703125 127 1.343999981880188 64 2026-10-12T08:49:47.000Z 54.89662941545248 9.701652601361275 -3.799999952316284 27824.939453125 127 1.3530000448226929 64 2026-10-12T08:49:48.000Z 54.89661851897836 9.701650757342577 -3.799999952316284 27826.16015625 127 1.3530000448226929 62 2026-10-12T08:49:49.000Z 54.896609550341964 9.70164799131453 -3.799999952316284 27827.119140625 127 1.343999981880188 61 2026-10-12T08:49:50.000Z 54.89660158753395 9.701642375439405 -3.799999952316284 27828.0703125 127 1.343999981880188 61 2026-10-12T08:49:51.000Z 54.89659261889756 9.70163675956428 -3.799999952316284 27829.140625 127 1.3339999914169312 64 2026-10-12T08:49:52.000Z 54.89658339880407 9.701631059870124 -3.799999952316284 27830.220703125 127 1.3339999914169312 64 2026-10-12T08:49:53.000Z 54.896568059921265 9.701634915545583 -3.799999952316284 27831.939453125 127 1.3250000476837158 63 2026-10-12T08:49:54.000Z 54.89655364304781 9.701636340469122 -3.799999952316284 27833.55078125 127 1.3250000476837158 63 2026-10-12T08:49:55.000Z 54.896540651097894 9.701632400974631 -3.799999952316284 27834.990234375 127 1.3250000476837158 63 2026-10-12T08:49:56.000Z 54.896527491509914 9.701624773442745 -3.799999952316284 27836.51953125 126 1.315999984741211 61 2026-10-12T08:49:57.000Z 54.89650972187519 9.70162502489984 -3.799999952316284 27838.5 126 1.315999984741211 61 2026-10-12T08:49:58.000Z 54.89649262279272 9.701629970222712 -3.799999952316284 27840.400390625 126 1.315999984741211 61 2026-10-12T08:49:59.000Z 54.89647711627185 9.701630221679807 -3.799999952316284 27842.119140625 126 1.315999984741211 61 2026-10-12T08:50:00.000Z 54.89646177738905 9.701627120375633 -3.799999952316284 27843.83984375 125 1.315999984741211 64 2026-10-12T08:50:01.000Z 54.89644962362945 9.701616894453764 -3.799999952316284 27845.330078125 125 1.3250000476837158 64 2026-10-12T08:50:02.000Z 54.89643738605082 9.701606165617704 -3.799999952316284 27846.859375 124 1.3339999914169312 65 2026-10-12T08:50:03.000Z 54.89642472937703 9.701594933867455 -3.799999952316284 27848.439453125 124 1.3530000448226929 65 2026-10-12T08:50:04.000Z 54.89641098305583 9.70158931799233 -3.799999952316284 27849.94921875 124 1.3619999885559082 64 2026-10-12T08:50:05.000Z 54.896398494020104 9.701584037393332 -3.799999952316284 27851.33984375 123 1.3619999885559082 64 2026-10-12T08:50:06.000Z 54.89638910628855 9.701579678803682 -3.799999952316284 27852.369140625 123 1.371999979019165 64 2026-10-12T08:50:07.000Z 54.89637913182378 9.701573476195335 -3.799999952316284 27853.529296875 123 1.371999979019165 64 2026-10-12T08:50:08.000Z 54.896374437958 9.701563837006688 -3.799999952316284 27854.2890625 123 1.38100004196167 62 2026-10-12T08:50:09.000Z 54.8963678162545 9.701556544750929 -3.799999952316284 27855.119140625 124 1.38100004196167 61 2026-10-12T08:50:10.000Z 54.896358931437135 9.701551180332899 -3.5999999046325684 27856.169921875 123 1.371999979019165 61 2026-10-12T08:50:11.000Z 54.89635130390525 9.701547492295504 -3.5999999046325684 27857.05078125 123 1.3619999885559082 62 2026-10-12T08:50:12.000Z 54.896342838183045 9.701545564457774 -3.5999999046325684 27857.990234375 123 1.3530000448226929 62 2026-10-12T08:50:13.000Z 54.89633588120341 9.701536847278476 -3.5999999046325684 27858.9296875 122 1.343999981880188 62 2026-10-12T08:50:14.000Z 54.896326661109924 9.701530309394002 -3.5999999046325684 27860.0390625 122 1.3250000476837158 65 2026-10-12T08:50:15.000Z 54.89631517790258 9.70152628608048 -3.5999999046325684 27861.33984375 122 1.315999984741211 65 2026-10-12T08:50:16.000Z 54.89630143158138 9.701527040451765 -3.5999999046325684 27862.859375 122 1.305999994277954 64 2026-10-12T08:50:17.000Z 54.896289026364684 9.701516898348927 -3.799999952316284 27864.349609375 122 1.305999994277954 64 2026-10-12T08:50:18.000Z 54.89627662114799 9.701508013531566 -3.799999952316284 27865.830078125 122 1.315999984741211 63 2026-10-12T08:50:19.000Z 54.896267065778375 9.70149694941938 -3.799999952316284 27867.080078125 121 1.3250000476837158 63 2026-10-12T08:50:20.000Z 54.89625575020909 9.701484460383654 -3.799999952316284 27868.55078125 121 1.3250000476837158 63 2026-10-12T08:50:21.000Z 54.89623521454632 9.70148672349751 -3.799999952316284 27870.830078125 122 1.3250000476837158 63 2026-10-12T08:50:22.000Z 54.89621836692095 9.701482029631734 -3.799999952316284 27872.73046875 122 1.3339999914169312 63 2026-10-12T08:50:23.000Z 54.89620286040008 9.701476749032736 -3.799999952316284 27874.490234375 122 1.3339999914169312 63 2026-10-12T08:50:24.000Z 54.89618584513664 9.70147448591888 -3.799999952316284 27876.369140625 123 1.343999981880188 63 2026-10-12T08:50:25.000Z 54.89616849459708 9.701475407928228 -3.5999999046325684 27878.2890625 123 1.3530000448226929 63 2026-10-12T08:50:26.000Z 54.89615307189524 9.701476078480482 -3.5999999046325684 27880.009765625 123 1.3619999885559082 63 2026-10-12T08:50:27.000Z 54.89613672718406 9.70147741958499 -3.5999999046325684 27881.83984375 123 1.371999979019165 63 2026-10-12T08:50:28.000Z 54.89612021483481 9.701481023803353 -3.5999999046325684 27883.6796875 125 1.38100004196167 65 2026-10-12T08:50:29.000Z 54.89610621705651 9.701483119279146 -3.5999999046325684 27885.240234375 123 1.3899999856948853 65 2026-10-12T08:50:30.000Z 54.89609624259174 9.701481023803353 -3.5999999046325684 27886.349609375 123 1.3899999856948853 64 2026-10-12T08:50:31.000Z 54.89608945325017 9.701474569737911 -3.5999999046325684 27887.2109375 123 1.399999976158142 64 2026-10-12T08:50:32.000Z 54.896080903708935 9.701470797881484 -3.5999999046325684 27888.140625 123 1.399999976158142 63 2026-10-12T08:50:33.000Z 54.89606958813965 9.70147306099534 -3.5999999046325684 27889.41015625 124 1.409000039100647 63 2026-10-12T08:50:34.000Z 54.896057937294245 9.70147448591888 -3.5999999046325684 27890.69921875 123 1.409000039100647 63 2026-10-12T08:50:35.000Z 54.89604419097304 9.70147306099534 -3.5999999046325684 27892.23046875 123 1.4179999828338623 63 2026-10-12T08:50:36.000Z 54.896032121032476 9.7014681994915 -3.5999999046325684 27893.58984375 123 1.4179999828338623 63 2026-10-12T08:50:37.000Z 54.89601502195001 9.701467361301184 -3.5999999046325684 27895.5 123 1.4179999828338623 63 2026-10-12T08:50:38.000Z 54.89599959924817 9.701463421806693 -3.5999999046325684 27897.23046875 123 1.4179999828338623 64 2026-10-12T08:50:39.000Z 54.89598400890827 9.7014613263309 -3.5999999046325684 27898.9609375 123 1.4279999732971191 64 2026-10-12T08:50:40.000Z 54.89596942439675 9.701459649950266 -3.5999999046325684 27900.580078125 123 1.4279999732971191 64 2026-10-12T08:50:41.000Z 54.89595592953265 9.701455375179648 -3.5999999046325684 27902.099609375 123 1.437000036239624 62 2026-10-12T08:50:42.000Z 54.895946541801095 9.701446741819382 -3.5999999046325684 27903.25 123 1.437000036239624 61 2026-10-12T08:50:43.000Z 54.895935729146004 9.701440706849098 -3.5999999046325684 27904.439453125 124 1.437000036239624 61 2026-10-12T08:50:44.000Z 54.89592533558607 9.701436599716544 -3.5999999046325684 27905.609375 123 1.4459999799728394 61 2026-10-12T08:50:45.000Z 54.8959153611213 9.701430480927229 -3.5999999046325684 27906.779296875 123 1.4459999799728394 64 2026-10-12T08:50:46.000Z 54.89590588957071 9.701425451785326 -3.5999999046325684 27907.869140625 123 1.4559999704360962 64 2026-10-12T08:50:47.000Z 54.8958963342011 9.701421009376645 -3.5999999046325684 27908.970703125 123 1.4559999704360962 64 2026-10-12T08:50:48.000Z 54.895884515717626 9.701417237520218 -3.5999999046325684 27910.310546875 123 1.4459999799728394 64 2026-10-12T08:50:49.000Z 54.89587102085352 9.70141245983541 -3.5999999046325684 27911.849609375 123 1.4459999799728394 64 2026-10-12T08:50:50.000Z 54.895856603980064 9.701409274712205 -3.5999999046325684 27913.4609375 123 1.4459999799728394 64 2026-10-12T08:50:51.000Z 54.89584227092564 9.701403407379985 -3.5999999046325684 27915.08984375 123 1.437000036239624 64 2026-10-12T08:50:52.000Z 54.89582257345319 9.701403742656112 -3.5999999046325684 27917.279296875 123 1.437000036239624 64 2026-10-12T08:50:53.000Z 54.89580212160945 9.701403742656112 -3.5999999046325684 27919.55078125 124 1.4459999799728394 64 2026-10-12T08:50:54.000Z 54.89578602835536 9.701398210600019 -3.5999999046325684 27921.380859375 124 1.465000033378601 63 2026-10-12T08:50:55.000Z 54.89577102474868 9.701392594724894 -3.5999999046325684 27923.080078125 124 1.4739999771118164 63 2026-10-12T08:50:56.000Z 54.895756943151355 9.701387817040086 -3.5999999046325684 27924.689453125 124 1.4839999675750732 63 2026-10-12T08:50:57.000Z 54.895749147981405 9.70137088559568 -3.5999999046325684 27926.0703125 124 1.4839999675750732 64 2026-10-12T08:50:58.000Z 54.895747136324644 9.70134498551488 -3.799999952316284 27927.740234375 124 1.4839999675750732 64 2026-10-12T08:50:59.000Z 54.89573959261179 9.701332245022058 -3.799999952316284 27928.880859375 125 1.4930000305175781 62 2026-10-12T08:51:00.000Z 54.89573020488024 9.701325623318553 -3.799999952316284 27930.0 125 1.4930000305175781 0 2026-10-12T08:51:01.000Z 54.89572148770094 9.701322270557284 -3.799999952316284 27931.0 125 1.465000033378601 0 2026-10-12T08:51:02.000Z 54.895713524892926 9.701314140111208 -3.799999952316284 27932.009765625 125 1.465000033378601 64 2026-10-12T08:51:03.000Z 54.895703634247184 9.701308524236083 -3.5999999046325684 27933.169921875 125 1.465000033378601 64 2026-10-12T08:51:04.000Z 54.89569617435336 9.701294945552945 -3.5999999046325684 27934.330078125 124 1.4559999704360962 61 2026-10-12T08:51:05.000Z 54.89568863064051 9.701281366869807 -3.5999999046325684 27935.470703125 124 1.4459999799728394 61 2026-10-12T08:51:06.000Z 54.895678320899606 9.701270554214716 -3.5999999046325684 27936.759765625 124 1.4459999799728394 61 2026-10-12T08:51:07.000Z 54.89566423930228 9.701264351606369 -3.5999999046325684 27938.349609375 124 1.437000036239624 61 2026-10-12T08:51:08.000Z 54.895652420818806 9.701253706589341 -3.5999999046325684 27939.8203125 124 1.4279999732971191 64 2026-10-12T08:51:09.000Z 54.89564278163016 9.701241301372647 -3.5999999046325684 27941.150390625 124 1.4179999828338623 66 2026-10-12T08:51:10.000Z 54.89563213661313 9.701230488717556 -3.4000000953674316 27942.51953125 124 1.4179999828338623 66 2026-10-12T08:51:11.000Z 54.89562434144318 9.701214395463467 -3.4000000953674316 27943.849609375 125 1.4179999828338623 66 2026-10-12T08:51:12.000Z 54.89561839029193 9.701198805123568 -3.4000000953674316 27945.01953125 125 1.409000039100647 68 2026-10-12T08:51:13.000Z 54.89561109803617 9.701182879507542 -3.4000000953674316 27946.279296875 125 1.409000039100647 68 2026-10-12T08:51:14.000Z 54.895604057237506 9.701170306652784 -3.200000047683716 27947.41015625 123 1.409000039100647 0 2026-10-12T08:51:15.000Z 54.89559450186789 9.701160751283169 -3.200000047683716 27948.619140625 125 1.399999976158142 0 2026-10-12T08:51:16.000Z 54.8955871257931 9.701150692999363 -3.0 27949.640625 125 1.399999976158142 60 2026-10-12T08:51:17.000Z 54.89557899534702 9.701144825667143 -3.0 27950.599609375 125 1.3899999856948853 60 2026-10-12T08:51:18.000Z 54.89556960761547 9.701135521754622 -3.0 27951.7890625 126 1.38100004196167 67 2026-10-12T08:51:19.000Z 54.89555913023651 9.701130157336593 -3.0 27953.0 126 1.38100004196167 67 2026-10-12T08:51:20.000Z 54.89555099979043 9.70112663693726 -3.0 27953.9296875 126 1.38100004196167 67 2026-10-12T08:51:21.000Z 54.8955403547734 9.70111926086247 -3.0 27955.19921875 127 1.371999979019165 67 2026-10-12T08:51:22.000Z 54.8955318890512 9.701110376045108 -3.0 27956.30078125 128 1.371999979019165 67 2026-10-12T08:51:23.000Z 54.89552610553801 9.701099311932921 -3.0 27957.259765625 128 1.3619999885559082 66 2026-10-12T08:51:24.000Z 54.89552543498576 9.701090008020401 -3.0 27957.7890625 128 1.343999981880188 0 2026-10-12T08:51:25.000Z 54.895526776090264 9.701085397973657 -3.0 27958.119140625 128 1.3339999914169312 0 2026-10-12T08:51:26.000Z 54.89552853628993 9.701082380488515 -3.0 27958.390625 128 1.305999994277954 0 2026-10-12T08:51:27.000Z 54.89552769809961 9.701073663309216 -3.0 27958.9609375 127 1.25 74 2026-10-12T08:51:28.000Z 54.895526776090264 9.701065616682172 -3.0 27959.490234375 125 1.2039999961853027 79 2026-10-12T08:51:29.000Z 54.89552518352866 9.701060252264142 -3.0 27959.869140625 124 1.1759999990463257 79 2026-10-12T08:51:30.000Z 54.89552300423384 9.701056815683842 -3.0 27960.19921875 123 1.1380000114440918 79 2026-10-12T08:51:31.000Z 54.895521495491266 9.701053630560637 -3.0 27960.4609375 123 1.0920000076293945 79 2026-10-12T08:51:32.000Z 54.89551596343517 9.701051199808717 -3.0 27961.080078125 123 1.0820000171661377 79 2026-10-12T08:51:33.000Z 54.89551110193133 9.701050613075495 -3.0 27961.630859375 123 1.0080000162124634 0 2026-10-12T08:51:34.000Z 54.895504815503955 9.70105430111289 -3.0 27962.349609375 123 0.9330000281333923 0 2026-10-12T08:51:35.000Z 54.89550448022783 9.701053127646446 -3.0 27962.359375 123 0.0 0 2026-10-12T08:51:36.000Z 54.89550473168492 9.701053127646446 -3.0 27962.380859375 123 0.0 0 2026-10-12T08:51:37.000Z 54.89550473168492 9.701052121818066 -3.0 27962.41015625 124 0.0 0 2026-10-12T08:51:38.000Z 54.895505737513304 9.701049523428082 -3.0 27962.619140625 124 0.0 0 2026-10-12T08:51:39.000Z 54.89550523459911 9.701052540913224 -3.0 27962.619140625 124 0.0 0 2026-10-12T08:51:40.000Z 54.895507246255875 9.7010503616184 -3.0 27962.859375 125 0.0 0 2026-10-12T08:51:41.000Z 54.895503390580416 9.701052457094193 -3.0 27962.859375 125 0.0 0 2026-10-12T08:51:42.000Z 54.89550062455237 9.701053630560637 -3.0 27963.1796875 126 0.0 0 2026-10-12T08:51:43.000Z 54.89549970254302 9.701049607247114 -3.0 27963.369140625 127 0.0 0 2026-10-12T08:51:44.000Z 54.89549777470529 9.70105086453259 -3.200000047683716 27963.58984375 128 0.0 0 2026-10-12T08:51:45.000Z 54.89549584686756 9.701052037999034 -3.200000047683716 27963.8203125 128 0.0 0 2026-10-12T08:51:46.000Z 54.89549534395337 9.70105329528451 -3.200000047683716 27963.900390625 129 0.0 0 2026-10-12T08:51:47.000Z 54.895495511591434 9.701054133474827 -3.200000047683716 27963.91015625 128 0.0 0 2026-10-12T08:51:48.000Z 54.89549517631531 9.701056899502873 -3.200000047683716 27964.08984375 128 0.0 0 2026-10-12T08:51:49.000Z 54.895495595410466 9.70106159336865 -3.200000047683716 27964.390625 128 0.0 0 2026-10-12T08:51:50.000Z 54.89549433812499 9.701066203415394 -3.200000047683716 27964.720703125 128 0.0 0 2026-10-12T08:51:51.000Z 54.89549391902983 9.701071316376328 -3.200000047683716 27965.05078125 128 0.0 0 2026-10-12T08:51:52.000Z 54.89549492485821 9.70107240602374 -3.200000047683716 27965.119140625 128 0.0 0 2026-10-12T08:51:53.000Z 54.8954938352108 9.701071986928582 -3.200000047683716 27965.240234375 128 0.0 0 2026-10-12T08:51:54.000Z 54.89549375139177 9.701071064919233 -3.200000047683716 27965.259765625 128 0.0 0 2026-10-12T08:51:55.000Z 54.89549324847758 9.701071232557297 -3.200000047683716 27965.310546875 128 0.0 0 2026-10-12T08:51:56.000Z 54.89549173973501 9.70107240602374 -3.200000047683716 27965.470703125 127 0.0 0 2026-10-12T08:51:57.000Z 54.89549232646823 9.701071819290519 -3.4000000953674316 27965.470703125 127 0.0 0 2026-10-12T08:51:58.000Z 54.89549316465855 9.701071064919233 -3.4000000953674316 27965.470703125 127 0.0 0 2026-10-12T08:51:59.000Z 54.89549375139177 9.701068801805377 -3.4000000953674316 27965.470703125 127 0.0 0 2026-10-12T08:52:00.000Z 54.89549517631531 9.701069053262472 -3.4000000953674316 27965.470703125 126 0.0 0 2026-10-12T08:52:01.000Z 54.895495511591434 9.701068885624409 -3.4000000953674316 27965.470703125 126 0.0 0 2026-10-12T08:52:02.000Z 54.89549685269594 9.701068215072155 -3.4000000953674316 27965.470703125 127 0.0 0 2026-10-12T08:52:03.000Z 54.89549785852432 9.701069220900536 -3.4000000953674316 27965.470703125 125 0.0 0 2026-10-12T08:52:04.000Z 54.89549861289561 9.701069388538599 -3.4000000953674316 27965.470703125 125 0.0 0 2026-10-12T08:52:05.000Z 54.89549777470529 9.701068717986345 -3.4000000953674316 27965.5703125 125 0.0 0 2026-10-12T08:52:06.000Z 54.89549827761948 9.701067879796028 -3.4000000953674316 27965.5703125 125 0.0 0 2026-10-12T08:52:07.000Z 54.89549903199077 9.701067544519901 -3.4000000953674316 27965.5703125 124 0.0 0 2026-10-12T08:52:08.000Z 54.89549903199077 9.701067544519901 -3.4000000953674316 27965.5703125 124 0.0 0 2026-10-12T08:52:09.000Z 54.89549903199077 9.701067544519901 -3.4000000953674316 27965.5703125 124 0.0 0 2026-10-12T08:52:10.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 124 0.0 0 2026-10-12T08:52:11.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 124 0.0 0 2026-10-12T08:52:12.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 125 0.0 0 2026-10-12T08:52:13.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 124 0.0 0 2026-10-12T08:52:14.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 124 0.0 0 2026-10-12T08:52:15.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 124 0.0 0 2026-10-12T08:52:16.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 125 0.0 0 2026-10-12T08:52:17.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 125 0.0 0 2026-10-12T08:52:18.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.5703125 125 0.0 0 2026-10-12T08:52:19.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.580078125 125 0.0 0 2026-10-12T08:52:20.000Z 54.895498948171735 9.701067544519901 -3.5999999046325684 27965.58984375 125 0.0 0 2026-10-12T08:52:21.000Z 54.895498948171735 9.701067544519901 -3.5999999046325684 27965.58984375 126 0.0 0 2026-10-12T08:52:22.000Z 54.895498948171735 9.701067879796028 -3.5999999046325684 27965.58984375 125 0.0 0 2026-10-12T08:52:23.000Z 54.895498948171735 9.701067879796028 -3.5999999046325684 27965.58984375 125 0.0 0 2026-10-12T08:52:24.000Z 54.895498948171735 9.70106796361506 -3.5999999046325684 27965.58984375 125 0.0 0 2026-10-12T08:52:25.000Z 54.895498948171735 9.70106796361506 -3.5999999046325684 27965.58984375 124 0.0 0 2026-10-12T08:52:26.000Z 54.895498948171735 9.70106796361506 -3.5999999046325684 27965.58984375 124 0.0 0 2026-10-12T08:52:27.000Z 54.895498948171735 9.70106796361506 -3.5999999046325684 27965.58984375 123 0.0 0 2026-10-12T08:52:28.000Z 54.895498948171735 9.70106796361506 -3.5999999046325684 27965.58984375 122 0.0 0 2026-10-12T08:52:29.000Z 54.895498948171735 9.701067879796028 -3.5999999046325684 27965.58984375 122 0.0 0 2026-10-12T08:52:30.000Z 54.89549903199077 9.701067544519901 -3.5999999046325684 27965.58984375 122 0.0 0 2026-10-12T08:52:31.000Z 54.89549936726689 9.701067376881838 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:52:32.000Z 54.89550012163818 9.701067293062806 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:52:33.000Z 54.89550020545721 9.701067125424743 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:52:34.000Z 54.89550020545721 9.701067041605711 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:52:35.000Z 54.89550062455237 9.701067041605711 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:52:36.000Z 54.89550079219043 9.701067041605711 -3.5999999046325684 27965.58984375 120 0.0 0 2026-10-12T08:52:37.000Z 54.89550121128559 9.701067041605711 -3.5999999046325684 27965.58984375 120 0.0 0 2026-10-12T08:52:38.000Z 54.895501462742686 9.701067041605711 -3.5999999046325684 27965.58984375 118 0.0 0 2026-10-12T08:52:39.000Z 54.895502384752035 9.701067041605711 -3.5999999046325684 27965.58984375 118 0.0 0 2026-10-12T08:52:40.000Z 54.89550246857107 9.701067628338933 -3.5999999046325684 27965.58984375 117 0.0 0 2026-10-12T08:52:41.000Z 54.89550263620913 9.70106746070087 -3.5999999046325684 27965.58984375 117 0.0 0 2026-10-12T08:52:42.000Z 54.89550263620913 9.70106746070087 -3.5999999046325684 27965.58984375 117 0.0 0 2026-10-12T08:52:43.000Z 54.89550305530429 9.70106746070087 -3.5999999046325684 27965.58984375 117 0.0 0 2026-10-12T08:52:44.000Z 54.89550347439945 9.70106746070087 -3.5999999046325684 27965.58984375 117 0.0 0 2026-10-12T08:52:45.000Z 54.8955041449517 9.70106746070087 -3.799999952316284 27965.58984375 116 0.0 0 2026-10-12T08:52:46.000Z 54.895504396408796 9.70106746070087 -3.799999952316284 27965.58984375 117 0.0 0 2026-10-12T08:52:47.000Z 54.89550473168492 9.701067376881838 -3.799999952316284 27965.58984375 117 0.0 0 2026-10-12T08:52:48.000Z 54.89550498314202 9.701066790148616 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:49.000Z 54.89550506696105 9.701065951958299 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:50.000Z 54.89550540223718 9.701065113767982 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:51.000Z 54.89550741389394 9.70106452703476 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:52.000Z 54.8955112695694 9.701064107939601 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:53.000Z 54.895515125244856 9.701063856482506 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:54.000Z 54.89551780745387 9.701063688844442 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:55.000Z 54.89552082493901 9.701063688844442 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:56.000Z 54.895522836595774 9.701062347739935 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:57.000Z 54.89552451297641 9.701061509549618 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:58.000Z 54.8955300450325 9.701061258092523 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:52:59.000Z 54.89553834311664 9.701061174273491 -4.199999809265137 27965.58984375 117 0.0 0 2026-10-12T08:53:00.000Z 54.895543958991766 9.701059414073825 -4.199999809265137 27965.58984375 116 0.0 0 2026-10-12T08:53:01.000Z 54.89554798230529 9.701056815683842 -4.199999809265137 27965.58984375 116 0.0 46 2026-10-12T08:53:02.000Z 54.8955509159714 9.701054552569985 -4.199999809265137 27965.58984375 116 0.0 46 2026-10-12T08:53:03.000Z 54.89555208943784 9.701053546741605 -4.199999809265137 27965.58984375 116 0.0 0 2026-10-12T08:53:04.000Z 54.895552759990096 9.701053127646446 -4.0 27965.58984375 116 0.0 0 2026-10-12T08:53:05.000Z 54.895553262904286 9.701049942523241 -4.0 27965.58984375 115 0.0 0 2026-10-12T08:53:06.000Z 54.89555359818041 9.701048517599702 -4.0 27965.58984375 115 0.0 0 2026-10-12T08:53:07.000Z 54.89555393345654 9.70104793086648 -4.0 27965.58984375 117 0.0 0 2026-10-12T08:53:08.000Z 54.895554184913635 9.701047260314226 -4.0 27965.58984375 118 0.0 0 2026-10-12T08:53:09.000Z 54.8955543525517 9.70104550011456 -4.0 27965.58984375 118 0.0 0 2026-10-12T08:53:10.000Z 54.89555443637073 9.701044159010053 -4.199999809265137 27965.58984375 119 0.0 0 2026-10-12T08:53:11.000Z 54.89555452018976 9.701043488457799 -4.199999809265137 27965.58984375 120 0.0 0 2026-10-12T08:53:12.000Z 54.895554604008794 9.701042817905545 -4.199999809265137 27965.58984375 121 0.0 0 2026-10-12T08:53:13.000Z 54.895554687827826 9.70104256644845 -4.199999809265137 27965.58984375 122 0.0 0 2026-10-12T08:53:14.000Z 54.89555493928492 9.701042147353292 -4.0 27965.58984375 122 0.0 0 2026-10-12T08:53:15.000Z 54.895555190742016 9.701041979715228 -3.799999952316284 27965.58984375 122 0.0 0 2026-10-12T08:53:16.000Z 54.89555527456105 9.701041812077165 -3.799999952316284 27965.58984375 122 0.0 0 2026-10-12T08:53:17.000Z 54.89555552601814 9.70104156062007 -3.799999952316284 27965.58984375 122 0.0 0 2026-10-12T08:53:18.000Z 54.89555628038943 9.701041225343943 -3.5999999046325684 27965.58984375 122 0.0 0 2026-10-12T08:53:19.000Z 54.89555787295103 9.70104105770588 -3.5999999046325684 27965.58984375 122 0.0 0 2026-10-12T08:53:20.000Z 54.89555871114135 9.701040806248784 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:53:21.000Z 54.89555896259844 9.701040219515562 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:53:22.000Z 54.89555913023651 9.701039968058467 -3.5999999046325684 27965.58984375 121 0.0 0 2026-10-12T08:53:23.000Z 54.89555913023651 9.701039716601372 -3.5999999046325684 27965.58984375 120 0.0 0 2026-10-12T08:53:24.000Z 54.89555913023651 9.70103963278234 -3.5999999046325684 27965.58984375 120 0.0 0 2026-10-12T08:53:25.000Z 54.89555913023651 9.70103963278234 -3.5999999046325684 27965.58984375 120 0.0 0 2026-10-12T08:53:26.000Z 54.89555913023651 9.70103963278234 -3.5999999046325684 27965.58984375 120 0.0 0 2026-10-12T08:53:27.000Z 54.89555913023651 9.70103963278234 -3.5999999046325684 27965.58984375 119 0.0 0 2026-10-12T08:53:28.000Z 54.89555913023651 9.701039716601372 -3.5999999046325684 27965.58984375 119 0.0 0 2026-10-12T08:53:29.000Z 54.89555913023651 9.701039800420403 -3.5999999046325684 27965.58984375 119 0.0 0 2026-10-12T08:53:30.000Z 54.89555913023651 9.701039884239435 -3.5999999046325684 27965.58984375 119 0.0 0 2026-10-12T08:53:31.000Z 54.89555913023651 9.701040387153625 -3.4000000953674316 27965.58984375 119 0.0 0 2026-10-12T08:53:32.000Z 54.89555913023651 9.701041141524911 -3.4000000953674316 27965.58984375 119 0.0 0 2026-10-12T08:53:33.000Z 54.89555913023651 9.701041476801038 -3.4000000953674316 27965.58984375 118 0.0 0 2026-10-12T08:53:34.000Z 54.89555896259844 9.70104156062007 -3.4000000953674316 27965.609375 119 0.0 0 2026-10-12T08:53:35.000Z 54.89555770531297 9.70104105770588 -3.4000000953674316 27965.75 118 0.0 0 2026-10-12T08:53:36.000Z 54.895557118579745 9.701040722429752 -3.4000000953674316 27965.810546875 118 0.0 0 2026-10-12T08:53:37.000Z 54.89555628038943 9.701040219515562 -3.4000000953674316 27965.91015625 118 0.0 0 2026-10-12T08:53:38.000Z 54.895555693656206 9.701039968058467 -3.4000000953674316 27965.98046875 119 0.0 62 2026-10-12T08:53:39.000Z 54.895555106922984 9.701039297506213 -3.4000000953674316 27966.060546875 119 0.0 62 2026-10-12T08:53:40.000Z 54.89555426873267 9.701038710772991 -3.4000000953674316 27966.150390625 118 0.0 62 2026-10-12T08:53:41.000Z 54.89555376581848 9.7010382078588 -3.4000000953674316 27966.2109375 118 0.0 81 2026-10-12T08:53:42.000Z 54.89555351436138 9.701037788763642 -3.4000000953674316 27966.240234375 121 0.0 81 2026-10-12T08:53:43.000Z 54.895553262904286 9.701036363840103 -3.4000000953674316 27966.279296875 118 0.289000004529953 81 2026-10-12T08:53:44.000Z 54.89555183798075 9.701035106554627 -3.4000000953674316 27966.439453125 119 0.48500001430511475 81 2026-10-12T08:53:45.000Z 54.8955509159714 9.701034436002374 -3.4000000953674316 27966.55078125 118 0.6159999966621399 81 2026-10-12T08:53:46.000Z 54.89554823376238 9.701034184545279 -3.4000000953674316 27966.849609375 118 0.6159999966621399 0 2026-10-12T08:53:47.000Z 54.8955456353724 9.701034016907215 -3.4000000953674316 27967.140625 118 0.0 0 2026-10-12T08:53:48.000Z 54.89554429426789 9.701033933088183 -3.5999999046325684 27967.279296875 118 0.0 0 2026-10-12T08:53:49.000Z 54.89554203115404 9.701033178716898 -3.5999999046325684 27967.5390625 119 0.0 0 2026-10-12T08:53:50.000Z 54.895540019497275 9.701032843440771 -3.5999999046325684 27967.759765625 119 0.0 0 2026-10-12T08:53:51.000Z 54.89553834311664 9.701032424345613 -3.5999999046325684 27967.94921875 119 0.0 0 2026-10-12T08:53:52.000Z 54.89553742110729 9.701032256707549 -3.5999999046325684 27968.060546875 119 0.0 0 2026-10-12T08:53:53.000Z 54.895536080002785 9.701032172888517 -3.5999999046325684 27968.19921875 120 0.0 0 2026-10-12T08:53:54.000Z 54.89553356543183 9.701032089069486 -3.5999999046325684 27968.490234375 120 0.0 0 2026-10-12T08:53:55.000Z 54.89553197287023 9.701032089069486 -3.5999999046325684 27968.66015625 121 0.0 0 2026-10-12T08:53:56.000Z 54.89553113467991 9.701032089069486 -3.5999999046325684 27968.75 122 0.0 0 2026-10-12T08:53:57.000Z 54.89553063176572 9.701032005250454 -3.5999999046325684 27968.810546875 122 0.0 0 2026-10-12T08:53:58.000Z 54.89553038030863 9.701032005250454 -3.5999999046325684 27968.83984375 122 0.0 0 2026-10-12T08:53:59.000Z 54.89553012885153 9.701032005250454 -3.5999999046325684 27968.869140625 123 0.0 0 2026-10-12T08:54:00.000Z 54.89552987739444 9.701032005250454 -3.5999999046325684 27968.890625 123 0.0 0 2026-10-12T08:54:01.000Z 54.895529709756374 9.701032005250454 -3.5999999046325684 27968.91015625 123 0.0 0 2026-10-12T08:54:02.000Z 54.89552954211831 9.701032005250454 -3.5999999046325684 27968.9296875 124 0.0 0 2026-10-12T08:54:03.000Z 54.89552937448025 9.701032005250454 -3.5999999046325684 27968.94921875 124 0.0 0 2026-10-12T08:54:04.000Z 54.895529206842184 9.701032172888517 -3.5999999046325684 27968.970703125 124 0.0 0 2026-10-12T08:54:05.000Z 54.89552903920412 9.70103234052658 -3.4000000953674316 27968.98046875 124 0.0 0 2026-10-12T08:54:06.000Z 54.895528787747025 9.701032508164644 -3.4000000953674316 27969.009765625 124 0.0 0 2026-10-12T08:54:07.000Z 54.89552862010896 9.701032591983676 -3.4000000953674316 27969.029296875 124 0.0 0 2026-10-12T08:54:08.000Z 54.8955284524709 9.701033346354961 -3.4000000953674316 27969.0390625 124 0.0 0 2026-10-12T08:54:09.000Z 54.895528284832835 9.701035860925913 -3.4000000953674316 27969.05078125 124 0.0 0 2026-10-12T08:54:10.000Z 54.89552794955671 9.701038794592023 -3.4000000953674316 27969.060546875 124 0.0 0 2026-10-12T08:54:11.000Z 54.895527781918645 9.70104063861072 -3.4000000953674316 27969.060546875 124 0.0 0 2026-10-12T08:54:12.000Z 54.895526776090264 9.701045919209719 -3.5999999046325684 27969.140625 124 0.0 0 2026-10-12T08:54:13.000Z 54.895525351166725 9.701052121818066 -3.5999999046325684 27969.259765625 124 0.0 0 2026-10-12T08:54:14.000Z 54.89552417770028 9.701058408245444 -3.5999999046325684 27969.349609375 124 0.0 0 2026-10-12T08:54:15.000Z 54.89552325569093 9.701062934473157 -3.5999999046325684 27969.41015625 124 0.0 0 2026-10-12T08:54:16.000Z 54.89552266895771 9.701066790148616 -3.5999999046325684 27969.439453125 124 0.0 0 2026-10-12T08:54:17.000Z 54.89552233368158 9.701069304719567 -3.5999999046325684 27969.4609375 124 0.0 0 2026-10-12T08:54:18.000Z 54.89552216604352 9.701070813462138 -3.5999999046325684 27969.48046875 125 0.0 0 2026-10-12T08:54:19.000Z 54.89552199840546 9.701071819290519 -3.5999999046325684 27969.48046875 125 0.0 0 2026-10-12T08:54:20.000Z 54.895521914586425 9.701072908937931 -3.799999952316284 27969.490234375 126 0.0 0 2026-10-12T08:54:21.000Z 54.89552183076739 9.701073579490185 -3.799999952316284 27969.490234375 126 0.0 0 2026-10-12T08:54:22.000Z 54.89552183076739 9.701073998585343 -3.799999952316284 27969.490234375 126 0.0 0 2026-10-12T08:54:23.000Z 54.89552174694836 9.70107433386147 -3.799999952316284 27969.490234375 127 0.0 0 2026-10-12T08:54:24.000Z 54.89552174694836 9.701074501499534 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:25.000Z 54.89552174694836 9.701074669137597 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:26.000Z 54.89552174694836 9.701074752956629 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:27.000Z 54.89552174694836 9.701074752956629 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:28.000Z 54.89552174694836 9.70107483677566 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:29.000Z 54.89552174694836 9.70107483677566 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:30.000Z 54.89552183076739 9.70107483677566 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:31.000Z 54.89552216604352 9.701074920594692 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:32.000Z 54.89552258513868 9.70107433386147 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:33.000Z 54.89552308805287 9.701073495671153 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:34.000Z 54.89552367478609 9.701072741299868 -3.5999999046325684 27969.490234375 127 0.0 0 2026-10-12T08:54:35.000Z 54.895524345338345 9.701071232557297 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:36.000Z 54.8955247644335 9.701066790148616 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:37.000Z 54.89552518352866 9.701061677187681 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:38.000Z 54.89552568644285 9.701057821512222 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:39.000Z 54.89552610553801 9.701055055484176 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:40.000Z 54.8955266084522 9.701052960008383 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:41.000Z 54.89552694372833 9.701051199808717 -3.5999999046325684 27969.490234375 125 0.0 0 2026-10-12T08:54:42.000Z 54.895527279004455 9.70104985870421 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:43.000Z 54.89552761428058 9.701048601418734 -3.5999999046325684 27969.490234375 126 0.0 0 2026-10-12T08:54:44.000Z 54.89552803337574 9.701047511771321 -3.799999952316284 27969.490234375 126 0.0 0 2026-10-12T08:54:45.000Z 54.89552836865187 9.701046170666814 -3.799999952316284 27969.490234375 126 0.0 0 2026-10-12T08:54:46.000Z 54.895528703927994 9.701044829562306 -3.799999952316284 27969.490234375 126 0.0 0 2026-10-12T08:54:47.000Z 54.89552895538509 9.701043656095862 -3.799999952316284 27969.490234375 125 0.0 0 2026-10-12T08:54:48.000Z 54.895529206842184 9.701042734086514 -3.799999952316284 27969.490234375 125 0.0 0 2026-10-12T08:54:49.000Z 54.89552954211831 9.701041728258133 -3.799999952316284 27969.490234375 125 0.0 0 2026-10-12T08:54:50.000Z 54.895529709756374 9.701040554791689 -3.799999952316284 27969.490234375 124 0.0 0 2026-10-12T08:54:51.000Z 54.89552987739444 9.70103963278234 -3.799999952316284 27969.490234375 124 0.0 0 2026-10-12T08:54:52.000Z 54.8955300450325 9.701038710772991 -3.5999999046325684 27969.490234375 123 0.0 0 2026-10-12T08:54:53.000Z 54.89553012885153 9.701037872582674 -3.5999999046325684 27969.490234375 123 0.0 0 2026-10-12T08:54:54.000Z 54.8955300450325 9.701037285849452 -3.5999999046325684 27969.5 122 0.0 0 2026-10-12T08:54:55.000Z 54.8955300450325 9.701036615297198 -3.5999999046325684 27969.509765625 122 0.0 0 2026-10-12T08:54:56.000Z 54.89552996121347 9.701036112383008 -3.5999999046325684 27969.51953125 121 0.0 0 2026-10-12T08:54:57.000Z 54.89552996121347 9.701035609468818 -3.5999999046325684 27969.529296875 121 0.0 0 2026-10-12T08:54:58.000Z 54.89552996121347 9.701035022735596 -3.5999999046325684 27969.5390625 121 0.0 0 2026-10-12T08:54:59.000Z 54.89552987739444 9.701034603640437 -3.5999999046325684 27969.5390625 121 0.0 0 2026-10-12T08:55:00.000Z 54.89552987739444 9.701034100726247 -3.5999999046325684 27969.55078125 121 0.0 0 2026-10-12T08:55:01.000Z 54.89552987739444 9.701033681631088 -3.5999999046325684 27969.560546875 121 0.0 0 2026-10-12T08:55:02.000Z 54.895529793575406 9.701033346354961 -3.5999999046325684 27969.560546875 120 0.0 0 2026-10-12T08:55:03.000Z 54.89552962593734 9.701032843440771 -3.5999999046325684 27969.58984375 120 0.0 0 2026-10-12T08:55:04.000Z 54.895529290661216 9.701032256707549 -3.5999999046325684 27969.630859375 119 0.0 0 2026-10-12T08:55:05.000Z 54.89552853628993 9.701031669974327 -3.5999999046325684 27969.7109375 117 0.0 0 2026-10-12T08:55:06.000Z 54.89552786573768 9.701031167060137 -3.5999999046325684 27969.7890625 115 0.0 0 2026-10-12T08:55:07.000Z 54.895527279004455 9.701030747964978 -3.5999999046325684 27969.859375 113 0.0 0 2026-10-12T08:55:08.000Z 54.895526776090264 9.70103032886982 -3.5999999046325684 27969.919921875 112 0.0 0 2026-10-12T08:55:09.000Z 54.895526273176074 9.701029909774661 -3.5999999046325684 27969.98046875 112 0.0 0 2026-10-12T08:55:10.000Z 54.895525854080915 9.70102940686047 -3.5999999046325684 27970.029296875 111 0.0 0 2026-10-12T08:55:11.000Z 54.89552551880479 9.70102890394628 -3.5999999046325684 27970.0703125 111 0.0 0 2026-10-12T08:55:12.000Z 54.89552518352866 9.701028484851122 -3.5999999046325684 27970.109375 111 0.0 0 2026-10-12T08:55:13.000Z 54.895524848252535 9.7010278981179 -3.5999999046325684 27970.140625 111 0.0 0 2026-10-12T08:55:14.000Z 54.89552459679544 9.70102739520371 -3.5999999046325684 27970.1796875 111 0.0 0 2026-10-12T08:55:15.000Z 54.895524345338345 9.701026808470488 -3.4000000953674316 27970.2109375 112 0.0 0 2026-10-12T08:55:16.000Z 54.89552417770028 9.701026054099202 -3.4000000953674316 27970.240234375 112 0.0 0 2026-10-12T08:55:17.000Z 54.895523926243186 9.701025132089853 -3.4000000953674316 27970.259765625 112 0.0 0 2026-10-12T08:55:18.000Z 54.89552375860512 9.701024126261473 -3.4000000953674316 27970.2890625 112 0.0 0 2026-10-12T08:55:19.000Z 54.89552359096706 9.701022952795029 -3.4000000953674316 27970.3203125 113 0.0 0 2026-10-12T08:55:20.000Z 54.89552350714803 9.701021863147616 -3.4000000953674316 27970.33984375 112 0.0 0 2026-10-12T08:55:21.000Z 54.895523339509964 9.701020941138268 -3.4000000953674316 27970.349609375 112 0.0 0 2026-10-12T08:55:22.000Z 54.89552325569093 9.701020186766982 -3.4000000953674316 27970.369140625 112 0.0 0 2026-10-12T08:55:23.000Z 54.8955231718719 9.70101960003376 -3.4000000953674316 27970.380859375 112 0.0 0 2026-10-12T08:55:24.000Z 54.89552308805287 9.70101909711957 -3.4000000953674316 27970.400390625 111 0.0 0 2026-10-12T08:55:25.000Z 54.89552300423384 9.701018678024411 -3.4000000953674316 27970.41015625 111 0.0 0 2026-10-12T08:55:26.000Z 54.895522920414805 9.701018426567316 -3.4000000953674316 27970.419921875 111 0.0 0 2026-10-12T08:55:27.000Z 54.895522920414805 9.701018258929253 -3.4000000953674316 27970.419921875 111 0.0 0 2026-10-12T08:55:28.000Z 54.895522920414805 9.701018426567316 -3.4000000953674316 27970.419921875 111 0.0 0 2026-10-12T08:55:29.000Z 54.895522920414805 9.701018510386348 -3.4000000953674316 27970.419921875 112 0.0 0 2026-10-12T08:55:30.000Z 54.895522836595774 9.701018678024411 -3.4000000953674316 27970.419921875 112 0.0 0 2026-10-12T08:55:31.000Z 54.895522836595774 9.701018761843443 -3.4000000953674316 27970.4296875 112 0.0 0 2026-10-12T08:55:32.000Z 54.895522836595774 9.701018929481506 -3.200000047683716 27970.4296875 112 0.0 0 2026-10-12T08:55:33.000Z 54.89552275277674 9.701019013300538 -3.200000047683716 27970.4296875 112 0.0 0 2026-10-12T08:55:34.000Z 54.89552275277674 9.701019013300538 -3.200000047683716 27970.439453125 112 0.0 0 2026-10-12T08:55:35.000Z 54.89552266895771 9.70101909711957 -3.200000047683716 27970.439453125 112 0.0 0 2026-10-12T08:55:36.000Z 54.89552258513868 9.701019180938601 -3.200000047683716 27970.4609375 112 0.0 0 2026-10-12T08:55:37.000Z 54.895522417500615 9.701019348576665 -3.200000047683716 27970.470703125 112 0.0 0 2026-10-12T08:55:38.000Z 54.89552224986255 9.701019432395697 -3.200000047683716 27970.490234375 111 0.0 0 2026-10-12T08:55:39.000Z 54.89552208222449 9.701019683852792 -3.200000047683716 27970.5 111 0.0 0 2026-10-12T08:55:40.000Z 54.895521914586425 9.701019851490855 -3.200000047683716 27970.51953125 111 0.0 0 2026-10-12T08:55:41.000Z 54.89552183076739 9.701020019128919 -3.200000047683716 27970.529296875 110 0.0 0 2026-10-12T08:55:42.000Z 54.89552183076739 9.70102010294795 -3.200000047683716 27970.529296875 111 0.0 0 2026-10-12T08:55:43.000Z 54.89552183076739 9.70102010294795 -3.200000047683716 27970.529296875 111 0.0 0 2026-10-12T08:55:44.000Z 54.89552174694836 9.701020270586014 -3.200000047683716 27970.5390625 111 0.0 0 2026-10-12T08:55:45.000Z 54.89552174694836 9.701020270586014 -3.200000047683716 27970.5390625 111 0.0 0 2026-10-12T08:55:46.000Z 54.89552166312933 9.701020270586014 -3.200000047683716 27970.55078125 111 0.0 0 2026-10-12T08:55:47.000Z 54.8955215793103 9.701020270586014 -3.200000047683716 27970.560546875 111 0.0 0 2026-10-12T08:55:48.000Z 54.8955215793103 9.701020270586014 -3.200000047683716 27970.560546875 111 0.0 0 2026-10-12T08:55:49.000Z 54.895521495491266 9.701020438224077 -3.200000047683716 27970.5703125 111 0.0 0 2026-10-12T08:55:50.000Z 54.895521495491266 9.701020522043109 -3.200000047683716 27970.5703125 111 0.0 0 2026-10-12T08:55:51.000Z 54.895521495491266 9.70102060586214 -3.0 27970.5703125 111 0.0 0 2026-10-12T08:55:52.000Z 54.895521411672235 9.701020689681172 -3.0 27970.5703125 111 0.0 0 2026-10-12T08:55:53.000Z 54.895521411672235 9.701020773500204 -3.0 27970.5703125 111 0.0 0 2026-10-12T08:55:54.000Z 54.895521411672235 9.701020857319236 -3.0 27970.5703125 111 0.0 0 2026-10-12T08:55:55.000Z 54.895521411672235 9.701021108776331 -3.0 27970.580078125 111 0.0 0 2026-10-12T08:55:56.000Z 54.8955213278532 9.701021444052458 -3.0 27970.580078125 112 0.0 0 2026-10-12T08:55:57.000Z 54.895521411672235 9.70102152787149 -3.0 27970.580078125 112 0.0 0 2026-10-12T08:55:58.000Z 54.895521411672235 9.70102152787149 -3.0 27970.580078125 112 0.0 0 2026-10-12T08:55:59.000Z 54.8955213278532 9.701021695509553 -3.0 27970.58984375 112 0.0 0 2026-10-12T08:56:00.000Z 54.89552116021514 9.701021779328585 -3.0 27970.599609375 112 0.0 0 2026-10-12T08:56:01.000Z 54.89552107639611 9.701021863147616 -3.0 27970.609375 111 0.0 0 2026-10-12T08:56:02.000Z 54.89552107639611 9.701021863147616 -3.0 27970.609375 111 0.0 0 2026-10-12T08:56:03.000Z 54.89552116021514 9.701021946966648 -3.0 27970.609375 112 0.0 0 2026-10-12T08:56:04.000Z 54.89552116021514 9.701021946966648 -3.0 27970.609375 112 0.0 0 2026-10-12T08:56:05.000Z 54.89552124403417 9.701021863147616 -3.0 27970.609375 111 0.0 0 2026-10-12T08:56:06.000Z 54.89552124403417 9.701021946966648 -3.0 27970.609375 111 0.0 0 2026-10-12T08:56:07.000Z 54.89552116021514 9.701022114604712 -3.0 27970.619140625 111 0.0 0 2026-10-12T08:56:08.000Z 54.89552116021514 9.701022198423743 -3.0 27970.619140625 111 0.0 0 2026-10-12T08:56:09.000Z 54.89552116021514 9.701022198423743 -3.0 27970.619140625 111 0.0 0 2026-10-12T08:56:10.000Z 54.89552107639611 9.701022198423743 -3.0 27970.630859375 112 0.0 0 2026-10-12T08:56:11.000Z 54.895520992577076 9.701022198423743 -3.0 27970.640625 111 0.0 0 2026-10-12T08:56:12.000Z 54.895520908758044 9.701022282242775 -3.0 27970.650390625 112 0.0 0 2026-10-12T08:56:13.000Z 54.895523423328996 9.701020689681172 -3.0 27970.939453125 112 0.0 0 2026-10-12T08:56:14.000Z -3.0 27970.939453125 112 0.0 0 2026-10-12T08:56:15.000Z -3.0 27970.939453125 112 0 2026-10-12T08:56:16.000Z -3.0 27970.939453125 112 0.0 0 2026-10-12T08:56:17.000Z 54.89553239196539 9.701007278636098 -3.0 27971.91015625 112 0.0 0 2026-10-12T08:56:18.000Z 54.8955387622118 9.700994119048119 -3.0 27972.970703125 113 0.0 0 2026-10-12T08:56:19.000Z 54.89554261788726 9.70098682679236 -3.0 27973.580078125 113 0.0 0 2026-10-12T08:56:20.000Z 54.89554697647691 9.700984228402376 -3.0 27973.919921875 114 0.0 0 2026-10-12T08:56:21.000Z 54.89554848521948 9.700982216745615 -3.0 27974.109375 114 0.0 0 2026-10-12T08:56:22.000Z 54.89555343054235 9.700982552021742 -3.0 27974.310546875 114 0.0 0 2026-10-12T08:56:23.000Z 54.89555795677006 9.700994286686182 -3.0 27975.1796875 114 0.0 0 2026-10-12T08:56:24.000Z 54.89556130953133 9.700997555628419 -3.0 27975.599609375 114 0.0 0 2026-10-12T08:56:25.000Z 54.895563991740346 9.700999399647117 -3.0 27975.919921875 114 0.0 0 2026-10-12T08:56:26.000Z 54.89556608721614 9.701003087684512 -3.0 27976.25 113 0.0 0 2026-10-12T08:56:27.000Z 54.89556717686355 9.701005099341273 -3.0 27976.419921875 113 0.0 0 2026-10-12T08:56:28.000Z 54.89556717686355 9.701005099341273 -2.799999952316284 27976.419921875 113 0.0 0 2026-10-12T08:56:29.000Z 54.89556717686355 9.701005099341273 -2.799999952316284 27976.419921875 113 0.0 0 2026-10-12T08:56:30.000Z 54.89556717686355 9.701005099341273 -2.799999952316284 27976.419921875 114 0.0 0 2026-10-12T08:56:31.000Z 54.89556717686355 9.701005099341273 -2.799999952316284 27976.419921875 114 0.0 0 2026-10-12T08:56:32.000Z 54.89556717686355 9.701005099341273 -2.799999952316284 27976.419921875 115 0.0 0 2026-10-12T08:56:33.000Z 54.89556717686355 9.701005099341273 -2.799999952316284 27976.419921875 115 0.0 0 2026-10-12T08:56:34.000Z 54.89556717686355 9.701005099341273 -2.799999952316284 27976.419921875 115 0.0 0 2026-10-12T08:56:35.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 115 0.0 0 2026-10-12T08:56:36.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 115 0.0 0 2026-10-12T08:56:37.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 115 0.0 0 2026-10-12T08:56:38.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 116 0.0 0 2026-10-12T08:56:39.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 116 0.0 0 2026-10-12T08:56:40.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 115 0.0 0 2026-10-12T08:56:41.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 115 0.0 0 2026-10-12T08:56:42.000Z 54.89556717686355 9.701005099341273 -2.5999999046325684 27976.419921875 115 0.0 0 2026-10-12T08:56:43.000Z 54.89556717686355 9.701010212302208 -2.5999999046325684 27976.609375 116 0.0 0 2026-10-12T08:56:44.000Z 54.89556717686355 9.701018678024411 -2.5999999046325684 27976.939453125 115 0.0 0 2026-10-12T08:56:45.000Z 54.89556717686355 9.701022366061807 -2.5999999046325684 27977.08984375 119 0.0 0 2026-10-12T08:56:46.000Z 54.895565835759044 9.701022701337934 -2.5999999046325684 27977.099609375 114 0.0 0 2026-10-12T08:56:47.000Z 54.89556516520679 9.70102152787149 -2.5999999046325684 27977.1796875 113 0.0 0 2026-10-12T08:56:48.000Z 54.895563907921314 9.701020773500204 -2.5999999046325684 27977.240234375 112 0.0 0 2026-10-12T08:56:49.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 112 0.0 0 2026-10-12T08:56:50.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 112 0.0 0 2026-10-12T08:56:51.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 111 0.0 0 2026-10-12T08:56:52.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 111 0.0 0 2026-10-12T08:56:53.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 110 0.0 0 2026-10-12T08:56:54.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 110 0.0 0 2026-10-12T08:56:55.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 110 0.0 0 2026-10-12T08:56:56.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 110 0.0 0 2026-10-12T08:56:57.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 109 0.0 0 2026-10-12T08:56:58.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 109 0.0 0 2026-10-12T08:56:59.000Z 54.895562902092934 9.701020354405046 -2.5999999046325684 27977.259765625 108 0.0 0 2026-10-12T08:57:00.000Z 54.89555678330362 9.701020354405046 -2.5999999046325684 27977.2890625 110 0.0 0 2026-10-12T08:57:01.000Z 54.89555602893233 9.701020354405046 -2.5999999046325684 27977.30078125 110 0.0 0 2026-10-12T08:57:02.000Z 54.89555586129427 9.701020354405046 -2.5999999046325684 27977.30078125 110 0.0 0 2026-10-12T08:57:03.000Z 54.89555527456105 9.701020354405046 -2.5999999046325684 27977.30078125 111 0.0 0 2026-10-12T08:57:04.000Z 54.89555527456105 9.701020354405046 -2.5999999046325684 27977.30078125 111 0.0 0 2026-10-12T08:57:05.000Z 54.89555527456105 9.701020354405046 -2.5999999046325684 27977.30078125 111 0.0 0 2026-10-12T08:57:06.000Z 54.89555527456105 9.701020354405046 -2.5999999046325684 27977.30078125 112 0.0 0 2026-10-12T08:57:07.000Z 54.89555527456105 9.701020522043109 -2.5999999046325684 27977.30078125 112 0.0 0 2026-10-12T08:57:08.000Z 54.89555527456105 9.701021863147616 -2.5999999046325684 27977.30078125 112 0.0 0 2026-10-12T08:57:09.000Z 54.89555527456105 9.701022449880838 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:10.000Z 54.89555527456105 9.701023288071156 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:11.000Z 54.89555527456105 9.701023371890187 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:12.000Z 54.89555527456105 9.701023371890187 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:13.000Z 54.89555527456105 9.701023371890187 -2.5999999046325684 27977.30078125 114 0.0 0 2026-10-12T08:57:14.000Z 54.89555527456105 9.701023371890187 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:15.000Z 54.89555577747524 9.701023371890187 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:16.000Z 54.8955559451133 9.701023371890187 -2.5999999046325684 27977.30078125 111 0.0 0 2026-10-12T08:57:17.000Z 54.89555602893233 9.701023371890187 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:18.000Z 54.89555636420846 9.701023707166314 -2.5999999046325684 27977.30078125 113 0.0 0 2026-10-12T08:57:19.000Z 54.89555669948459 9.701024796813726 -2.5999999046325684 27977.30078125 109 0.0 0 2026-10-12T08:57:20.000Z 54.895557537674904 9.70102496445179 -2.5999999046325684 27977.30078125 111 0.0 0 2026-10-12T08:57:21.000Z 54.89555837586522 9.70102395862341 -2.5999999046325684 27977.369140625 113 0.0 0 2026-10-12T08:57:22.000Z 54.895558543503284 9.701023288071156 -2.5999999046325684 27977.400390625 113 0.0 0 2026-10-12T08:57:23.000Z 54.895558627322316 9.701023204252124 -2.4000000953674316 27977.41015625 116 0.0 0 2026-10-12T08:57:24.000Z 54.89555946551263 9.701023204252124 -2.4000000953674316 27977.41015625 113 0.0 0 2026-10-12T08:57:25.000Z 54.89556080661714 9.701023874804378 -2.4000000953674316 27977.41015625 113 0.0 0 2026-10-12T08:57:26.000Z 54.895560974255204 9.701024796813726 -2.4000000953674316 27977.41015625 113 0.0 0 2026-10-12T08:57:27.000Z 54.895561058074236 9.701025048270822 -2.4000000953674316 27977.41015625 114 0.0 0 2026-10-12T08:57:28.000Z 54.895561058074236 9.701025718823075 -2.4000000953674316 27977.41015625 114 0.0 0 2026-10-12T08:57:29.000Z 54.895561058074236 9.70102597028017 -2.4000000953674316 27977.41015625 114 0.0 0 2026-10-12T08:57:30.000Z 54.895561058074236 9.701026137918234 -2.4000000953674316 27977.41015625 115 0.0 0 2026-10-12T08:57:31.000Z 54.895561058074236 9.701026389375329 -2.4000000953674316 27977.41015625 115 0.0 0 2026-10-12T08:57:32.000Z 54.895561058074236 9.701027059927583 -2.4000000953674316 27977.41015625 115 0.0 0 2026-10-12T08:57:33.000Z 54.895561058074236 9.7010278981179 -2.4000000953674316 27977.41015625 115 0.0 0 2026-10-12T08:57:34.000Z 54.895561058074236 9.701028233394027 -2.4000000953674316 27977.41015625 116 0.0 0 2026-10-12T08:57:35.000Z 54.895554184913635 9.701039297506213 -2.4000000953674316 27978.169921875 116 0.0 57 2026-10-12T08:57:36.000Z 54.895545886829495 9.701068717986345 -2.5999999046325684 27980.130859375 116 0.0 61 2026-10-12T08:57:37.000Z 54.89553725346923 9.701100401580334 -2.5999999046325684 27982.25 115 0.6439999938011169 61 2026-10-12T08:57:38.000Z 54.895526273176074 9.701128983870149 -2.5999999046325684 27984.390625 115 0.6809999942779541 61 2026-10-12T08:57:39.000Z 54.8955144546926 9.701159996911883 -2.799999952316284 27986.6796875 115 1.2410000562667847 61 2026-10-12T08:57:40.000Z 54.895503306761384 9.70119008794427 -2.799999952316284 27988.94921875 115 1.277999997138977 55 2026-10-12T08:57:41.000Z 54.89548905752599 9.701217580586672 -2.799999952316284 27991.3203125 116 1.277999997138977 55 2026-10-12T08:57:42.000Z 54.89547078497708 9.701246581971645 -2.799999952316284 27994.0703125 116 1.277999997138977 55 2026-10-12T08:57:43.000Z 54.895450584590435 9.701278181746602 -2.799999952316284 27997.08984375 116 1.343999981880188 55 2026-10-12T08:57:44.000Z 54.895428121089935 9.701311457902193 -2.799999952316284 28000.390625 116 1.371999979019165 55 2026-10-12T08:57:45.000Z 54.89541328512132 9.701329227536917 -2.799999952316284 28002.390625 116 1.409000039100647 55 2026-10-12T08:57:46.000Z 54.89539819769561 9.701341046020389 -2.799999952316284 28004.220703125 115 1.4179999828338623 55 2026-10-12T08:57:47.000Z 54.89538352936506 9.701347080990672 -2.799999952316284 28005.900390625 115 1.4459999799728394 55 2026-10-12T08:57:48.000Z 54.895372465252876 9.701352110132575 -2.799999952316284 28007.16015625 115 1.4559999704360962 66 2026-10-12T08:57:49.000Z 54.89535813219845 9.701354876160622 -2.799999952316284 28008.76953125 116 1.5490000247955322 66 2026-10-12T08:57:50.000Z 54.89534958265722 9.701358648017049 -3.0 28009.740234375 114 1.6050000190734863 66 2026-10-12T08:57:51.000Z 54.89533751271665 9.70136208459735 -3.0 28011.099609375 115 1.6330000162124634 66 2026-10-12T08:57:52.000Z 54.895320665091276 9.701374405995011 -3.0 28013.130859375 113 1.6610000133514404 68 2026-10-12T08:57:53.000Z 54.89530515857041 9.70138412900269 -3.200000047683716 28014.970703125 115 1.6610000133514404 68 2026-10-12T08:57:54.000Z 54.89529292099178 9.701391337439418 -3.200000047683716 28016.400390625 116 1.6610000133514404 68 2026-10-12T08:57:55.000Z 54.89528118632734 9.701398545876145 -3.200000047683716 28017.7890625 117 1.6419999599456787 68 2026-10-12T08:57:56.000Z 54.8952660150826 9.701407346874475 -3.0 28019.5703125 116 1.6239999532699585 64 2026-10-12T08:57:57.000Z 54.895258052274585 9.701410196721554 -3.0 28020.470703125 116 1.6050000190734863 64 2026-10-12T08:57:58.000Z 54.89524212665856 9.701414555311203 -3.0 28022.25 115 1.5859999656677246 64 2026-10-12T08:57:59.000Z 54.895231146365404 9.701417740434408 -2.799999952316284 28023.490234375 116 1.5859999656677246 64 2026-10-12T08:58:00.000Z 54.89521807059646 9.701420003548265 -2.799999952316284 28024.94921875 116 1.5859999656677246 64 2026-10-12T08:58:01.000Z 54.89520641975105 9.701422518119216 -2.799999952316284 28026.25 117 1.5859999656677246 64 2026-10-12T08:58:02.000Z 54.89519585855305 9.70142318867147 -2.799999952316284 28027.41015625 116 1.5770000219345093 66 2026-10-12T08:58:03.000Z 54.89518387243152 9.701426792889833 -2.799999952316284 28028.759765625 115 1.5770000219345093 66 2026-10-12T08:58:04.000Z 54.8951708804816 9.701429307460785 -2.799999952316284 28030.220703125 117 1.5770000219345093 65 2026-10-12T08:58:05.000Z 54.89515562541783 9.701430900022388 -2.5999999046325684 28031.91015625 116 1.5770000219345093 65 2026-10-12T08:58:06.000Z 54.89514246582985 9.701423943042755 -2.5999999046325684 28033.41015625 115 1.5770000219345093 65 2026-10-12T08:58:07.000Z 54.895127546042204 9.701425367966294 -2.5999999046325684 28035.060546875 116 1.5770000219345093 65 2026-10-12T08:58:08.000Z 54.89511187188327 9.701424613595009 -2.5999999046325684 28036.810546875 117 1.5959999561309814 66 2026-10-12T08:58:09.000Z 54.89509787410498 9.701423523947597 -2.5999999046325684 28038.359375 117 1.6050000190734863 67 2026-10-12T08:58:10.000Z 54.895085636526346 9.701423440128565 -2.799999952316284 28039.720703125 116 1.6050000190734863 67 2026-10-12T08:58:11.000Z 54.89507222548127 9.701421177014709 -2.799999952316284 28041.23046875 119 1.5770000219345093 65 2026-10-12T08:58:12.000Z 54.89505604840815 9.701417740434408 -2.799999952316284 28043.029296875 117 1.5490000247955322 64 2026-10-12T08:58:13.000Z 54.89504573866725 9.701415980234742 -2.799999952316284 28044.189453125 117 1.5210000276565552 64 2026-10-12T08:58:14.000Z 54.89503517746925 9.70141095109284 -2.799999952316284 28045.400390625 117 1.5119999647140503 64 2026-10-12T08:58:15.000Z 54.8950241971761 9.70140801742673 -2.5999999046325684 28046.640625 117 1.5019999742507935 64 2026-10-12T08:58:16.000Z 54.89500919356942 9.701406257227063 -2.5999999046325684 28048.310546875 117 1.5019999742507935 64 2026-10-12T08:58:17.000Z 54.894995111972094 9.701406173408031 -2.5999999046325684 28049.880859375 116 1.5019999742507935 65 2026-10-12T08:58:18.000Z 54.894983461126685 9.701407179236412 -2.5999999046325684 28051.1796875 114 1.5019999742507935 65 2026-10-12T08:58:19.000Z 54.89496510475874 9.701409693807364 -2.5999999046325684 28053.220703125 116 1.4930000305175781 65 2026-10-12T08:58:20.000Z 54.89495378918946 9.701406760141253 -2.5999999046325684 28054.490234375 116 1.4930000305175781 65 2026-10-12T08:58:21.000Z 54.894939456135035 9.701407263055444 -2.5999999046325684 28056.08984375 116 1.4930000305175781 65 2026-10-12T08:58:22.000Z 54.89492503926158 9.701407849788666 -2.5999999046325684 28057.689453125 115 1.5019999742507935 65 2026-10-12T08:58:23.000Z 54.8949134722352 9.701409861445427 -2.5999999046325684 28058.990234375 115 1.5019999742507935 65 2026-10-12T08:58:24.000Z 54.89490022882819 9.701409861445427 -2.5999999046325684 28060.4609375 115 1.5019999742507935 65 2026-10-12T08:58:25.000Z 54.894889667630196 9.701408185064793 -2.5999999046325684 28061.640625 116 1.5019999742507935 65 2026-10-12T08:58:26.000Z 54.894881369546056 9.701407933607697 -2.5999999046325684 28062.560546875 115 1.5119999647140503 65 2026-10-12T08:58:27.000Z 54.894875418394804 9.70140659250319 -2.5999999046325684 28063.220703125 115 1.5119999647140503 65 2026-10-12T08:58:28.000Z 54.89486896432936 9.701404999941587 -2.5999999046325684 28063.939453125 116 1.5019999742507935 65 2026-10-12T08:58:29.000Z 54.89485974423587 9.701401060447097 -2.5999999046325684 28065.009765625 115 1.5019999742507935 64 2026-10-12T08:58:30.000Z 54.89484591409564 9.701397372409701 -2.5999999046325684 28066.560546875 116 1.4930000305175781 64 2026-10-12T08:58:31.000Z 54.89483518525958 9.701394690200686 -2.5999999046325684 28067.76953125 116 1.4839999675750732 64 2026-10-12T08:58:32.000Z 54.89482143893838 9.701389577239752 -2.5999999046325684 28069.3203125 116 1.4739999771118164 64 2026-10-12T08:58:33.000Z 54.89481079392135 9.701387649402022 -2.5999999046325684 28070.509765625 116 1.465000033378601 65 2026-10-12T08:58:34.000Z 54.894798723980784 9.701386475935578 -2.5999999046325684 28071.849609375 116 1.465000033378601 66 2026-10-12T08:58:35.000Z 54.894783636555076 9.70138899050653 -2.5999999046325684 28073.55078125 117 1.4559999704360962 66 2026-10-12T08:58:36.000Z 54.89476662129164 9.701395612210035 -2.5999999046325684 28075.48046875 117 1.4559999704360962 66 2026-10-12T08:58:37.000Z 54.894747929647565 9.70140315592289 -2.5999999046325684 28077.619140625 117 1.4559999704360962 65 2026-10-12T08:58:38.000Z 54.89473502151668 9.701411202549934 -2.799999952316284 28079.140625 118 1.4559999704360962 65 2026-10-12T08:58:39.000Z 54.89472328685224 9.70141681842506 -2.799999952316284 28080.5 119 1.4559999704360962 65 2026-10-12T08:58:40.000Z 54.89470945671201 9.701422769576311 -2.799999952316284 28082.080078125 119 1.4559999704360962 65 2026-10-12T08:58:41.000Z 54.894694201648235 9.701423356309533 -2.799999952316284 28083.76953125 120 1.4559999704360962 64 2026-10-12T08:58:42.000Z 54.89468330517411 9.701423775404692 -3.0 28084.970703125 120 1.4559999704360962 64 2026-10-12T08:58:43.000Z 54.894670229405165 9.70142520032823 -3.0 28086.4296875 120 1.4559999704360962 0 2026-10-12T08:58:44.000Z 54.894661428406835 9.701420506462455 -3.0 28087.439453125 120 1.4559999704360962 0 2026-10-12T08:58:45.000Z 54.894651118665934 9.701415812596679 -2.799999952316284 28088.619140625 120 1.4559999704360962 0 2026-10-12T08:58:46.000Z 54.894638545811176 9.701413968577981 -2.799999952316284 28090.01953125 120 1.4559999704360962 0 2026-10-12T08:58:47.000Z 54.89462396129966 9.7014163993299 -2.799999952316284 28091.66015625 120 1.4559999704360962 0 2026-10-12T08:58:48.000Z 54.89461440593004 9.701423943042755 -2.799999952316284 28092.830078125 120 1.4559999704360962 0 2026-10-12T08:58:49.000Z 54.89460208453238 9.70142712816596 -2.799999952316284 28094.2109375 120 1.4559999704360962 0 2026-10-12T08:58:50.000Z 54.89458791911602 9.701426709070802 -2.799999952316284 28095.779296875 120 1.465000033378601 0 2026-10-12T08:58:51.000Z 54.894576938822865 9.701422182843089 -2.799999952316284 28097.0390625 118 1.465000033378601 0 2026-10-12T08:58:52.000Z 54.89456973038614 9.701418913900852 -2.799999952316284 28097.859375 120 1.465000033378601 0 2026-10-12T08:58:53.000Z 54.89456553943455 9.701414555311203 -3.0 28098.3203125 120 1.4559999704360962 0 2026-10-12T08:58:54.000Z 54.894558833912015 9.701413633301854 -3.0 28099.0703125 120 1.4459999799728394 0 2026-10-12T08:58:55.000Z 54.8945545591414 9.701400473713875 -3.0 28099.98046875 120 1.4459999799728394 0 2026-10-12T08:58:56.000Z 54.89454634487629 9.70139192417264 -3.0 28101.01953125 121 1.437000036239624 0 2026-10-12T08:58:57.000Z 54.89453461021185 9.701388739049435 -3.0 28102.33984375 120 1.437000036239624 0 2026-10-12T08:58:58.000Z 54.89452103152871 9.701383206993341 -3.0 28103.890625 120 1.437000036239624 65 2026-10-12T08:58:59.000Z 54.89450485445559 9.701378094032407 -3.0 28105.7109375 120 1.4279999732971191 67 2026-10-12T08:59:00.000Z 54.894490437582135 9.70137340016663 -3.0 28107.33984375 120 1.4279999732971191 67 2026-10-12T08:59:01.000Z 54.89447761327028 9.701373148709536 -3.0 28108.76953125 120 1.4279999732971191 68 2026-10-12T08:59:02.000Z 54.894464956596494 9.701373986899853 -3.0 28110.169921875 121 1.4279999732971191 68 2026-10-12T08:59:03.000Z 54.89445154555142 9.701378680765629 -3.0 28111.6796875 121 1.4279999732971191 68 2026-10-12T08:59:04.000Z 54.89443494938314 9.701383877545595 -2.799999952316284 28113.5390625 121 1.4279999732971191 68 2026-10-12T08:59:05.000Z 54.89441525191069 9.701387314125896 -2.799999952316284 28115.740234375 121 1.4279999732971191 68 2026-10-12T08:59:06.000Z 54.89439681172371 9.701385805383325 -2.799999952316284 28117.779296875 121 1.4279999732971191 68 2026-10-12T08:59:07.000Z 54.89437845535576 9.701385386288166 -2.799999952316284 28119.8203125 121 1.437000036239624 69 2026-10-12T08:59:08.000Z 54.89435976371169 9.701383458450437 -2.799999952316284 28121.91015625 121 1.4459999799728394 69 2026-10-12T08:59:09.000Z 54.89433880895376 9.701386308297515 -2.799999952316284 28124.25 121 1.4559999704360962 88 2026-10-12T08:59:10.000Z 54.89431542344391 9.70139242708683 -2.799999952316284 28126.880859375 121 1.5679999589920044 88 2026-10-12T08:59:11.000Z 54.89429849199951 9.70139879733324 -2.799999952316284 28128.7890625 121 1.7640000581741333 88 2026-10-12T08:59:12.000Z 54.89427460357547 9.701407346874475 -2.799999952316284 28131.5 120 1.902999997138977 88 2026-10-12T08:59:13.000Z 54.894256833940744 9.701408185064793 -2.799999952316284 28133.48046875 122 1.9869999885559082 88 2026-10-12T08:59:14.000Z 54.89423772320151 9.701406173408031 -2.799999952316284 28135.609375 125 2.0339999198913574 89 2026-10-12T08:59:15.000Z 54.89422146230936 9.701401144266129 -2.799999952316284 28137.44921875 127 2.0899999141693115 89 2026-10-12T08:59:16.000Z 54.89419614896178 9.701399384066463 -2.5999999046325684 28140.259765625 129 2.127000093460083 90 2026-10-12T08:59:17.000Z 54.89417846314609 9.701399216428399 -2.5999999046325684 28142.220703125 131 2.183000087738037 90 2026-10-12T08:59:18.000Z 54.89415264688432 9.7014026530087 -2.5999999046325684 28145.109375 132 2.2300000190734863 89 2026-10-12T08:59:19.000Z 54.89413018338382 9.701409358531237 -2.5999999046325684 28147.5703125 134 2.2669999599456787 89 2026-10-12T08:59:20.000Z 54.8941036965698 9.70141681842506 -2.5999999046325684 28150.5390625 135 2.2860000133514404 89 2026-10-12T08:59:21.000Z 54.89408299326897 9.70142126083374 -2.5999999046325684 28152.830078125 136 2.322999954223633 90 2026-10-12T08:59:22.000Z 54.89406078122556 9.701425703242421 -2.799999952316284 28155.3203125 136 2.3420000076293945 90 2026-10-12T08:59:23.000Z 54.894038904458284 9.701428133994341 -2.799999952316284 28157.76953125 137 2.3610000610351562 90 2026-10-12T08:59:24.000Z 54.89401878789067 9.701428469270468 -2.799999952316284 28160.0 137 2.3610000610351562 89 2026-10-12T08:59:25.000Z 54.8939966596663 9.701432911679149 -2.799999952316284 28162.470703125 137 2.3610000610351562 89 2026-10-12T08:59:26.000Z 54.89397285506129 9.701440623030066 -2.799999952316284 28165.169921875 138 2.3610000610351562 90 2026-10-12T08:59:27.000Z 54.89394930191338 9.701443891972303 -2.799999952316284 28167.80078125 138 2.369999885559082 90 2026-10-12T08:59:28.000Z 54.89393119700253 9.701448334380984 -2.799999952316284 28169.830078125 138 2.378999948501587 90 2026-10-12T08:59:29.000Z 54.89391275681555 9.701451854780316 -2.799999952316284 28171.900390625 138 2.378999948501587 90 2026-10-12T08:59:30.000Z 54.89389456808567 9.701459482312202 -2.799999952316284 28173.98046875 138 2.3610000610351562 90 2026-10-12T08:59:31.000Z 54.89387411624193 9.70146669074893 -2.799999952316284 28176.30078125 138 2.3610000610351562 89 2026-10-12T08:59:32.000Z 54.89385492168367 9.701471300795674 -2.5999999046325684 28178.4609375 138 2.3420000076293945 88 2026-10-12T08:59:33.000Z 54.89383430220187 9.701473396271467 -2.5999999046325684 28180.75 138 2.322999954223633 88 2026-10-12T08:59:34.000Z 54.893817119300365 9.701475743204355 -2.5999999046325684 28182.66015625 139 2.305000066757202 88 2026-10-12T08:59:35.000Z 54.8937997687608 9.701477754861116 -2.5999999046325684 28184.609375 139 2.2860000133514404 88 2026-10-12T08:59:36.000Z 54.89377981983125 9.701480604708195 -2.5999999046325684 28186.830078125 140 2.2860000133514404 88 2026-10-12T08:59:37.000Z 54.89376783370972 9.701481694355607 -2.5999999046325684 28188.169921875 141 2.257999897003174 88 2026-10-12T08:59:38.000Z 54.89375316537917 9.701481275260448 -2.4000000953674316 28189.80078125 141 2.2209999561309814 88 2026-10-12T08:59:39.000Z 54.893738413229585 9.701481610536575 -2.4000000953674316 28191.439453125 142 2.1740000247955322 0 2026-10-12T08:59:40.000Z 54.89372408017516 9.701484041288495 -2.4000000953674316 28193.0390625 142 2.13700008392334 0 2026-10-12T08:59:41.000Z 54.893710585311055 9.701486807316542 -2.4000000953674316 28194.560546875 142 2.0989999771118164 66 2026-10-12T08:59:42.000Z 54.89369859918952 9.701486304402351 -2.4000000953674316 28195.890625 142 2.0429999828338623 67 2026-10-12T08:59:43.000Z 54.89368342794478 9.701481107622385 -2.4000000953674316 28197.599609375 142 1.9869999885559082 67 2026-10-12T08:59:44.000Z 54.89367353729904 9.7014803532511 -2.4000000953674316 28198.7109375 142 1.940999984741211 67 2026-10-12T08:59:45.000Z 54.89366037771106 9.701479682698846 -2.4000000953674316 28200.1796875 142 1.8849999904632568 67 2026-10-12T08:59:46.000Z 54.89364738576114 9.701479012146592 -2.4000000953674316 28201.619140625 142 1.8380000591278076 67 2026-10-12T08:59:47.000Z 54.89363447763026 9.701481023803353 -2.4000000953674316 28203.0703125 142 1.809999942779541 67 2026-10-12T08:59:48.000Z 54.89362198859453 9.701484544202685 -2.5999999046325684 28204.470703125 143 1.7640000581741333 67 2026-10-12T08:59:49.000Z 54.89360924810171 9.701486472040415 -2.5999999046325684 28205.890625 143 1.7170000076293945 67 2026-10-12T08:59:50.000Z 54.89359633997083 9.701486974954605 -2.5999999046325684 28207.330078125 142 1.6799999475479126 67 2026-10-12T08:59:51.000Z 54.89358418621123 9.701492171734571 -2.5999999046325684 28208.720703125 142 1.6419999599456787 66 2026-10-12T08:59:52.000Z 54.89357303828001 9.701498039066792 -2.5999999046325684 28210.01953125 141 1.5959999561309814 66 2026-10-12T08:59:53.000Z 54.89356147125363 9.701501475647092 -2.5999999046325684 28211.3203125 141 1.5679999589920044 66 2026-10-12T08:59:54.000Z 54.89354990422726 9.701498793438077 -2.5999999046325684 28212.619140625 140 1.5490000247955322 66 2026-10-12T08:59:55.000Z 54.89353884011507 9.70149602741003 -2.5999999046325684 28213.869140625 138 1.5399999618530273 67 2026-10-12T08:59:56.000Z 54.89352693781257 9.701496865600348 -2.5999999046325684 28215.189453125 140 1.5399999618530273 70 2026-10-12T08:59:57.000Z 54.893516125157475 9.70149988308549 -2.5999999046325684 28216.41015625 139 1.5399999618530273 70 2026-10-12T08:59:58.000Z 54.89350279793143 9.701503068208694 -2.5999999046325684 28217.900390625 138 1.5299999713897705 70 2026-10-12T08:59:59.000Z 54.893490727990866 9.701505498960614 -2.5999999046325684 28219.25 138 1.5119999647140503 66 2026-10-12T09:00:00.000Z 54.89348108880222 9.70150575041771 -2.5999999046325684 28220.330078125 138 1.4739999771118164 66 2026-10-12T09:00:01.000Z 54.893471701070666 9.70150575041771 -2.5999999046325684 28221.349609375 138 1.437000036239624 66 2026-10-12T09:00:02.000Z 54.8934630677104 9.70150725916028 -2.5999999046325684 28222.3203125 138 1.409000039100647 66 2026-10-12T09:00:03.000Z 54.8934527579695 9.701507929712534 -2.5999999046325684 28223.470703125 138 1.3899999856948853 66 2026-10-12T09:00:04.000Z 54.89343624562025 9.701508181169629 -2.5999999046325684 28225.310546875 137 1.38100004196167 64 2026-10-12T09:00:05.000Z 54.893423253670335 9.701509354636073 -2.5999999046325684 28226.75 137 1.371999979019165 64 2026-10-12T09:00:06.000Z 54.89341135136783 9.701511366292834 -2.5999999046325684 28228.080078125 137 1.3619999885559082 65 2026-10-12T09:00:07.000Z 54.89340053871274 9.701514970511198 -2.5999999046325684 28229.30078125 137 1.3619999885559082 66 2026-10-12T09:00:08.000Z 54.893389558419585 9.701521256938577 -2.5999999046325684 28230.580078125 137 1.3619999885559082 66 2026-10-12T09:00:09.000Z 54.893379248678684 9.701521759852767 -2.5999999046325684 28231.720703125 136 1.3619999885559082 66 2026-10-12T09:00:10.000Z 54.89336893893778 9.701522598043084 -2.5999999046325684 28232.869140625 136 1.3530000448226929 66 2026-10-12T09:00:11.000Z 54.89335653372109 9.701522514224052 -2.5999999046325684 28234.25 136 1.3339999914169312 67 2026-10-12T09:00:12.000Z 54.89334437996149 9.701525866985321 -2.5999999046325684 28235.619140625 136 1.315999984741211 67 2026-10-12T09:00:13.000Z 54.89333163946867 9.70153072848916 -2.5999999046325684 28237.060546875 136 1.315999984741211 67 2026-10-12T09:00:14.000Z 54.89331739023328 9.701534500345588 -2.5999999046325684 28238.66015625 136 1.305999994277954 67 2026-10-12T09:00:15.000Z 54.89330280572176 9.701537936925888 -2.5999999046325684 28240.30078125 135 1.305999994277954 65 2026-10-12T09:00:16.000Z 54.89328763447702 9.701540702953935 -2.5999999046325684 28241.990234375 135 1.305999994277954 63 2026-10-12T09:00:17.000Z 54.893273301422596 9.70154288224876 -2.5999999046325684 28243.58984375 134 1.3339999914169312 63 2026-10-12T09:00:18.000Z 54.89325871691108 9.701545061543584 -2.5999999046325684 28245.220703125 133 1.343999981880188 65 2026-10-12T09:00:19.000Z 54.893244467675686 9.70154833048582 -2.5999999046325684 28246.810546875 133 1.3530000448226929 66 2026-10-12T09:00:20.000Z 54.89323390647769 9.701551599428058 -2.5999999046325684 28247.990234375 132 1.371999979019165 66 2026-10-12T09:00:21.000Z 54.8932228423655 9.701554365456104 -2.5999999046325684 28249.220703125 132 1.371999979019165 66 2026-10-12T09:00:22.000Z 54.893213203176856 9.70155755057931 -2.5999999046325684 28250.3203125 131 1.371999979019165 67 2026-10-12T09:00:23.000Z 54.893199037760496 9.701564004644752 -2.5999999046325684 28251.9296875 129 1.38100004196167 67 2026-10-12T09:00:24.000Z 54.89318411797285 9.70156928524375 -2.5999999046325684 28253.630859375 128 1.3899999856948853 67 2026-10-12T09:00:25.000Z 54.893169198185205 9.701573811471462 -2.5999999046325684 28255.310546875 125 1.399999976158142 65 2026-10-12T09:00:26.000Z 54.89315276965499 9.701576828956604 -2.5999999046325684 28257.150390625 123 1.409000039100647 65 2026-10-12T09:00:27.000Z 54.89313701167703 9.701578672975302 -2.5999999046325684 28258.900390625 122 1.409000039100647 65 2026-10-12T09:00:28.000Z 54.89312334917486 9.701580936089158 -2.799999952316284 28260.4296875 122 1.4179999828338623 65 2026-10-12T09:00:29.000Z 54.89311127923429 9.701583031564951 -2.799999952316284 28261.76953125 122 1.4279999732971191 65 2026-10-12T09:00:30.000Z 54.89309987984598 9.701583534479141 -2.799999952316284 28263.05078125 123 1.4279999732971191 65 2026-10-12T09:00:31.000Z 54.89308814518154 9.7015839535743 -2.799999952316284 28264.349609375 123 1.437000036239624 65 2026-10-12T09:00:32.000Z 54.89307498559356 9.701588228344917 -2.799999952316284 28265.8203125 125 1.437000036239624 65 2026-10-12T09:00:33.000Z 54.893061155453324 9.701594598591328 -2.799999952316284 28267.41015625 126 1.437000036239624 65 2026-10-12T09:00:34.000Z 54.89305009134114 9.70159568823874 -2.799999952316284 28268.640625 127 1.4459999799728394 66 2026-10-12T09:00:35.000Z 54.89303860813379 9.701598538085818 -2.799999952316284 28269.919921875 127 1.4459999799728394 66 2026-10-12T09:00:36.000Z 54.89302687346935 9.701604237779975 -2.799999952316284 28271.26953125 128 1.4459999799728394 65 2026-10-12T09:00:37.000Z 54.8930122051388 9.701610608026385 -2.799999952316284 28272.94921875 127 1.4459999799728394 65 2026-10-12T09:00:38.000Z 54.89299929700792 9.701614379882812 -2.799999952316284 28274.400390625 127 1.4459999799728394 65 2026-10-12T09:00:39.000Z 54.89298555068672 9.701619241386652 -2.799999952316284 28275.94921875 127 1.4459999799728394 65 2026-10-12T09:00:40.000Z 54.892969289794564 9.70162209123373 -2.799999952316284 28277.759765625 127 1.4459999799728394 65 2026-10-12T09:00:41.000Z 54.89295235835016 9.701628126204014 -2.799999952316284 28279.689453125 127 1.4459999799728394 64 2026-10-12T09:00:42.000Z 54.892935594543815 9.701634999364614 -2.799999952316284 28281.599609375 126 1.4459999799728394 64 2026-10-12T09:00:43.000Z 54.892918998375535 9.701637094840407 -2.799999952316284 28283.4609375 126 1.4459999799728394 65 2026-10-12T09:00:44.000Z 54.892905838787556 9.701635921373963 -2.799999952316284 28284.919921875 126 1.4559999704360962 65 2026-10-12T09:00:45.000Z 54.892895612865686 9.701636843383312 -2.799999952316284 28286.060546875 125 1.4559999704360962 65 2026-10-12T09:00:46.000Z 54.892884800210595 9.70163474790752 -2.5999999046325684 28287.259765625 125 1.4559999704360962 0 2026-10-12T09:00:47.000Z 54.8928758315742 9.701633658260107 -2.5999999046325684 28288.259765625 124 1.4559999704360962 0 2026-10-12T09:00:48.000Z 54.89286560565233 9.701641788706183 -2.5999999046325684 28289.5 123 1.4559999704360962 65 2026-10-12T09:00:49.000Z 54.89285579882562 9.701652936637402 -2.5999999046325684 28290.80078125 122 1.4559999704360962 65 2026-10-12T09:00:50.000Z 54.89284171722829 9.701665341854095 -2.5999999046325684 28292.560546875 122 1.4559999704360962 65 2026-10-12T09:00:51.000Z 54.89282780326903 9.701672298833728 -2.5999999046325684 28294.16015625 122 1.465000033378601 65 2026-10-12T09:00:52.000Z 54.89281506277621 9.701675903052092 -2.5999999046325684 28295.599609375 122 1.465000033378601 65 2026-10-12T09:00:53.000Z 54.89279905334115 9.701679591089487 -2.5999999046325684 28297.390625 122 1.465000033378601 64 2026-10-12T09:00:54.000Z 54.89278354682028 9.701683698222041 -2.799999952316284 28299.140625 122 1.465000033378601 64 2026-10-12T09:00:55.000Z 54.89277122542262 9.701687386259437 -2.799999952316284 28300.529296875 121 1.465000033378601 65 2026-10-12T09:00:56.000Z 54.89276041276753 9.701691241934896 -2.799999952316284 28301.759765625 121 1.465000033378601 65 2026-10-12T09:00:57.000Z 54.89274859428406 9.701698198914528 -2.799999952316284 28303.150390625 121 1.465000033378601 65 2026-10-12T09:00:58.000Z 54.89273861981928 9.701702892780304 -2.799999952316284 28304.30078125 121 1.465000033378601 65 2026-10-12T09:00:59.000Z 54.892732584849 9.70170071348548 -2.799999952316284 28304.98046875 120 1.465000033378601 64 2026-10-12T09:01:00.000Z 54.89272822625935 9.701697109267116 -3.0 28305.51953125 120 1.4559999704360962 65 2026-10-12T09:01:01.000Z 54.89271758124232 9.701696271076798 -3.0 28306.69921875 120 1.4559999704360962 66 2026-10-12T09:01:02.000Z 54.892703080549836 9.701698115095496 -3.0 28308.3203125 120 1.4559999704360962 66 2026-10-12T09:01:03.000Z 54.8926860652864 9.701703730970621 -3.0 28310.25 117 1.4559999704360962 66 2026-10-12T09:01:04.000Z 54.89266938529909 9.701710101217031 -3.0 28312.150390625 120 1.4559999704360962 66 2026-10-12T09:01:05.000Z 54.892658991739154 9.701710436493158 -2.799999952316284 28313.279296875 120 1.4459999799728394 66 2026-10-12T09:01:06.000Z 54.89264767616987 9.701709179207683 -2.799999952316284 28314.529296875 120 1.4459999799728394 66 2026-10-12T09:01:07.000Z 54.89263694733381 9.701713537797332 -2.799999952316284 28315.759765625 120 1.4459999799728394 66 2026-10-12T09:01:08.000Z 54.8926221113652 9.701718231663108 -3.0 28317.439453125 120 1.4459999799728394 66 2026-10-12T09:01:09.000Z 54.89260660484433 9.701721165329218 -3.0 28319.1796875 120 1.4459999799728394 66 2026-10-12T09:01:10.000Z 54.892594031989574 9.701722674071789 -3.0 28320.5703125 120 1.4559999704360962 66 2026-10-12T09:01:11.000Z 54.89257441833615 9.70172862522304 -3.0 28322.779296875 120 1.4559999704360962 66 2026-10-12T09:01:12.000Z 54.89255581051111 9.701732732355595 -3.0 28324.869140625 120 1.465000033378601 85 2026-10-12T09:01:13.000Z 54.892535358667374 9.701736839488149 -3.0 28327.16015625 120 1.4930000305175781 88 2026-10-12T09:01:14.000Z 54.89251180551946 9.701741533353925 -3.0 28329.80078125 120 1.5399999618530273 87 2026-10-12T09:01:15.000Z 54.89250233396888 9.701740527525544 -3.200000047683716 28330.859375 120 1.5679999589920044 87 2026-10-12T09:01:16.000Z 54.89248640835285 9.701737342402339 -3.200000047683716 28332.650390625 120 1.5770000219345093 87 2026-10-12T09:01:17.000Z 54.89246637560427 9.701740527525544 -3.0 28334.880859375 119 1.6699999570846558 87 2026-10-12T09:01:18.000Z 54.89245061762631 9.701743964105844 -3.0 28336.650390625 119 1.6799999475479126 87 2026-10-12T09:01:19.000Z 54.892426980659366 9.701754692941904 -3.0 28339.369140625 120 1.6799999475479126 87 2026-10-12T09:01:20.000Z 54.89240627735853 9.701766930520535 -3.0 28341.80078125 120 1.6979999542236328 87 2026-10-12T09:01:21.000Z 54.89238708280027 9.7017721273005 -3.0 28343.9609375 120 1.7730000019073486 87 2026-10-12T09:01:22.000Z 54.89236797206104 9.70178042538464 -3.0 28346.150390625 121 1.8380000591278076 87 2026-10-12T09:01:23.000Z 54.89235338754952 9.70178922638297 -3.0 28347.869140625 123 1.902999997138977 87 2026-10-12T09:01:24.000Z 54.892333187162876 9.70179752446711 -3.0 28350.1796875 124 1.9500000476837158 87 2026-10-12T09:01:25.000Z 54.89231667481363 9.701801463961601 -3.0 28352.029296875 125 1.996999979019165 87 2026-10-12T09:01:26.000Z 54.89230200648308 9.701799200847745 -2.799999952316284 28353.669921875 126 2.015000104904175 87 2026-10-12T09:01:27.000Z 54.892280381172895 9.70180825330317 -2.799999952316284 28356.150390625 127 2.0339999198913574 87 2026-10-12T09:01:28.000Z 54.892254481092095 9.70182191580534 -2.799999952316284 28359.140625 128 2.0339999198913574 87 2026-10-12T09:01:29.000Z 54.89223478361964 9.701826861128211 -3.0 28361.349609375 129 2.0250000953674316 87 2026-10-12T09:01:30.000Z 54.89221659488976 9.701831135898829 -3.0 28363.390625 131 2.00600004196167 87 2026-10-12T09:01:31.000Z 54.8921989928931 9.701840104535222 -3.0 28365.419921875 132 2.00600004196167 87 2026-10-12T09:01:32.000Z 54.892174936831 9.70185418613255 -3.0 28368.240234375 133 2.0429999828338623 87 2026-10-12T09:01:33.000Z 54.892158256843686 9.701858879998326 -3.0 28370.130859375 134 2.0429999828338623 87 2026-10-12T09:01:34.000Z 54.892136715352535 9.701866004616022 -2.799999952316284 28372.560546875 135 2.0250000953674316 87 2026-10-12T09:01:35.000Z 54.89211332984269 9.70188151113689 -2.799999952316284 28375.33984375 136 2.0250000953674316 87 2026-10-12T09:01:36.000Z 54.892090782523155 9.7018947545439 -2.5999999046325684 28377.990234375 137 2.0250000953674316 88 2026-10-12T09:01:37.000Z 54.89207058213651 9.701905734837055 -2.5999999046325684 28380.33984375 138 2.0429999828338623 88 2026-10-12T09:01:38.000Z 54.89204904064536 9.701917050406337 -2.5999999046325684 28382.849609375 139 2.0989999771118164 88 2026-10-12T09:01:39.000Z 54.8920298460871 9.701926186680794 -2.5999999046325684 28385.060546875 139 2.1549999713897705 88 2026-10-12T09:01:40.000Z 54.89201006479561 9.701934987679124 -2.5999999046325684 28387.330078125 140 2.2019999027252197 88 2026-10-12T09:01:41.000Z 54.89199246279895 9.701939513906837 -2.5999999046325684 28389.310546875 140 2.2300000190734863 88 2026-10-12T09:01:42.000Z 54.89197385497391 9.701949236914515 -2.5999999046325684 28391.470703125 140 2.239000082015991 88 2026-10-12T09:01:43.000Z 54.89196195267141 9.701958205550909 -2.4000000953674316 28392.91015625 141 2.2860000133514404 88 2026-10-12T09:01:44.000Z 54.891950553283095 9.701967593282461 -2.4000000953674316 28394.30078125 141 2.2860000133514404 88 2026-10-12T09:01:45.000Z 54.891937309876084 9.701978405937552 -2.4000000953674316 28395.9296875 142 2.2860000133514404 85 2026-10-12T09:01:46.000Z 54.89192574284971 9.701986201107502 -2.4000000953674316 28397.310546875 142 2.2769999504089355 85 2026-10-12T09:01:47.000Z 54.89191610366106 9.701991230249405 -2.4000000953674316 28398.4296875 142 2.257999897003174 69 2026-10-12T09:01:48.000Z 54.89190327934921 9.701997097581625 -2.4000000953674316 28399.900390625 141 2.13700008392334 68 2026-10-12T09:01:49.000Z 54.89189070649445 9.702003886923194 -2.4000000953674316 28401.369140625 142 2.0250000953674316 68 2026-10-12T09:01:50.000Z 54.89187570288777 9.702011346817017 -2.4000000953674316 28403.099609375 143 1.9500000476837158 68 2026-10-12T09:01:51.000Z 54.89186145365238 9.702020483091474 -2.4000000953674316 28404.7890625 142 1.902999997138977 66 2026-10-12T09:01:52.000Z 54.89184628240764 9.702029954642057 -2.4000000953674316 28406.580078125 142 1.8660000562667847 66 2026-10-12T09:01:53.000Z 54.89183102734387 9.70203548669815 -2.4000000953674316 28408.310546875 142 1.819000005722046 66 2026-10-12T09:01:54.000Z 54.89182113669813 9.702038001269102 -2.4000000953674316 28409.419921875 142 1.7640000581741333 66 2026-10-12T09:01:55.000Z 54.89181434735656 9.702037246897817 -2.4000000953674316 28410.1796875 142 1.7170000076293945 0 2026-10-12T09:01:56.000Z 54.89180604927242 9.702040432021022 -2.4000000953674316 28411.130859375 141 1.6699999570846558 0 2026-10-12T09:01:57.000Z 54.891798505559564 9.702043868601322 -2.4000000953674316 28411.990234375 141 1.6519999504089355 0 2026-10-12T09:01:58.000Z 54.89179188385606 9.702050657942891 -2.4000000953674316 28412.83984375 140 1.6239999532699585 63 2026-10-12T09:01:59.000Z 54.891785345971584 9.702060967683792 -2.4000000953674316 28413.810546875 139 1.5859999656677246 63 2026-10-12T09:02:00.000Z 54.8917777184397 9.702069349586964 -2.200000047683716 28414.8203125 139 1.5770000219345093 64 2026-10-12T09:02:01.000Z 54.89176933653653 9.702072367072105 -2.200000047683716 28415.759765625 139 1.5770000219345093 66 2026-10-12T09:02:02.000Z 54.89176128990948 9.702077647671103 -2.200000047683716 28416.7109375 139 1.5679999589920044 66 2026-10-12T09:02:03.000Z 54.891750225797296 9.702089047059417 -2.200000047683716 28418.150390625 139 1.5490000247955322 65 2026-10-12T09:02:04.000Z 54.89173874258995 9.702101368457079 -2.0 28419.650390625 139 1.5399999618530273 64 2026-10-12T09:02:05.000Z 54.89172499626875 9.702114276587963 -2.0 28421.390625 139 1.5210000276565552 65 2026-10-12T09:02:06.000Z 54.89171342924237 9.702118802815676 -2.0 28422.69921875 139 1.5210000276565552 65 2026-10-12T09:02:07.000Z 54.89170596934855 9.702119557186961 -2.200000047683716 28423.529296875 140 1.5119999647140503 65 2026-10-12T09:02:08.000Z 54.891696413978934 9.702125173062086 -2.200000047683716 28424.669921875 140 1.4839999675750732 65 2026-10-12T09:02:09.000Z 54.89168635569513 9.702133052051067 -2.0 28425.880859375 141 1.4739999771118164 65 2026-10-12T09:02:10.000Z 54.89167520776391 9.702141098678112 -2.0 28427.240234375 141 1.4739999771118164 65 2026-10-12T09:02:11.000Z 54.89166732877493 9.702148642390966 -2.0 28428.240234375 141 1.4739999771118164 67 2026-10-12T09:02:12.000Z 54.891659785062075 9.702156689018011 -2.0 28429.2109375 142 1.4739999771118164 67 2026-10-12T09:02:13.000Z 54.89164897240698 9.702166076749563 -2.0 28430.560546875 142 1.4839999675750732 66 2026-10-12T09:02:14.000Z 54.89163111895323 9.702181331813335 -2.0 28432.779296875 142 1.4930000305175781 65 2026-10-12T09:02:15.000Z 54.891613349318504 9.70219717361033 -2.0 28435.0 142 1.5119999647140503 64 2026-10-12T09:02:16.000Z 54.891595328226686 9.702212177217007 -2.200000047683716 28437.220703125 143 1.5490000247955322 64 2026-10-12T09:02:17.000Z 54.89157688803971 9.702226091176271 -2.200000047683716 28439.4609375 143 1.6050000190734863 64 2026-10-12T09:02:18.000Z 54.89156280644238 9.70223531126976 -2.200000047683716 28441.140625 144 1.6330000162124634 64 2026-10-12T09:02:19.000Z 54.891545958817005 9.702246626839042 -2.200000047683716 28443.140625 144 1.6330000162124634 64 2026-10-12T09:02:20.000Z 54.89153120666742 9.702256014570594 -2.200000047683716 28444.900390625 144 1.6419999599456787 65 2026-10-12T09:02:21.000Z 54.89151930436492 9.702262049540877 -2.200000047683716 28446.26953125 145 1.6330000162124634 65 2026-10-12T09:02:22.000Z 54.89150455221534 9.702273197472095 -2.200000047683716 28448.0703125 145 1.6330000162124634 65 2026-10-12T09:02:23.000Z 54.891492649912834 9.702280992642045 -2.200000047683716 28449.48046875 146 1.6419999599456787 66 2026-10-12T09:02:24.000Z 54.891480412334204 9.7022885363549 -2.200000047683716 28450.919921875 146 1.6419999599456787 66 2026-10-12T09:02:25.000Z 54.89146909676492 9.702293314039707 -2.200000047683716 28452.220703125 145 1.6519999504089355 67 2026-10-12T09:02:26.000Z 54.89145954139531 9.702299600467086 -2.0 28453.359375 146 1.6519999504089355 67 2026-10-12T09:02:27.000Z 54.89144839346409 9.70230856910348 -2.0 28454.720703125 146 1.6519999504089355 67 2026-10-12T09:02:28.000Z 54.89143271930516 9.702326925471425 -2.0 28456.810546875 145 1.6519999504089355 67 2026-10-12T09:02:29.000Z 54.89141612313688 9.702342683449388 -2.0 28458.919921875 146 1.6519999504089355 65 2026-10-12T09:02:30.000Z 54.89140103571117 9.70235793851316 -2.0 28460.869140625 144 1.6419999599456787 65 2026-10-12T09:02:31.000Z 54.89138997159898 9.702366571873426 -2.0 28462.2109375 144 1.6419999599456787 65 2026-10-12T09:02:32.000Z 54.891379829496145 9.702372187748551 -2.0 28463.400390625 143 1.6330000162124634 66 2026-10-12T09:02:33.000Z 54.89137312397361 9.702376127243042 -2.0 28464.1796875 141 1.6239999532699585 66 2026-10-12T09:02:34.000Z 54.891367089003325 9.702380737289786 -2.0 28464.919921875 142 1.6139999628067017 66 2026-10-12T09:02:35.000Z 54.891357365995646 9.702388616278768 -2.0 28466.099609375 142 1.5959999561309814 66 2026-10-12T09:02:36.000Z 54.891344625502825 9.702395824715495 -2.0 28467.599609375 141 1.5859999656677246 67 2026-10-12T09:02:37.000Z 54.891332471743226 9.702400267124176 -2.0 28468.98046875 141 1.5770000219345093 67 2026-10-12T09:02:38.000Z 54.891318725422025 9.702409403398633 -2.0 28470.619140625 140 1.5679999589920044 66 2026-10-12T09:02:39.000Z 54.89130523055792 9.702419126406312 -2.200000047683716 28472.240234375 139 1.5579999685287476 66 2026-10-12T09:02:40.000Z 54.891291903331876 9.70243027433753 -2.200000047683716 28473.880859375 138 1.5490000247955322 66 2026-10-12T09:02:41.000Z 54.891281174495816 9.702439159154892 -2.200000047683716 28475.2109375 137 1.5490000247955322 66 2026-10-12T09:02:42.000Z 54.89126801490784 9.702450139448047 -2.200000047683716 28476.830078125 136 1.5399999618530273 66 2026-10-12T09:02:43.000Z 54.8912562802434 9.702458186075091 -2.200000047683716 28478.220703125 136 1.5299999713897705 67 2026-10-12T09:02:44.000Z 54.891242031008005 9.702466987073421 -2.200000047683716 28479.91015625 135 1.5299999713897705 67 2026-10-12T09:02:45.000Z 54.89123163744807 9.70247520133853 -2.200000047683716 28481.1796875 134 1.5299999713897705 67 2026-10-12T09:02:46.000Z 54.89122124388814 9.702482912689447 -2.200000047683716 28482.4296875 134 1.5299999713897705 66 2026-10-12T09:02:47.000Z 54.891209844499826 9.70249037258327 -2.200000047683716 28483.7890625 133 1.5299999713897705 66 2026-10-12T09:02:48.000Z 54.89119534380734 9.702504789456725 -2.200000047683716 28485.650390625 134 1.5210000276565552 66 2026-10-12T09:02:49.000Z 54.8911836091429 9.702517362311482 -2.200000047683716 28487.1796875 132 1.5210000276565552 66 2026-10-12T09:02:50.000Z 54.89117438904941 9.702525828033686 -1.7999999523162842 28488.3203125 132 1.5210000276565552 66 2026-10-12T09:02:51.000Z 54.89116307348013 9.702531611546874 -1.7999999523162842 28489.609375 131 1.5119999647140503 66 2026-10-12T09:02:52.000Z 54.891148237511516 9.702539909631014 -1.7999999523162842 28491.33984375 131 1.5119999647140503 66 2026-10-12T09:02:53.000Z 54.89113247953355 9.702554326504469 -1.7999999523162842 28493.310546875 130 1.5119999647140503 66 2026-10-12T09:02:54.000Z 54.89112099632621 9.702566480264068 -1.7999999523162842 28494.810546875 130 1.5119999647140503 66 2026-10-12T09:02:55.000Z 54.891112111508846 9.702572347596288 -1.7999999523162842 28495.869140625 129 1.5019999742507935 66 2026-10-12T09:02:56.000Z 54.891099873930216 9.702579136937857 -1.600000023841858 28497.2890625 129 1.5019999742507935 66 2026-10-12T09:02:57.000Z 54.89108830690384 9.702583411708474 -1.600000023841858 28498.609375 129 1.5019999742507935 66 2026-10-12T09:02:58.000Z 54.89107850007713 9.702585088089108 -1.600000023841858 28499.69921875 128 1.4930000305175781 66 2026-10-12T09:02:59.000Z 54.8910678550601 9.702585842460394 -1.600000023841858 28500.880859375 128 1.4930000305175781 66 2026-10-12T09:03:00.000Z 54.8910559527576 9.70259196124971 -1.7999999523162842 28502.259765625 128 1.4930000305175781 66 2026-10-12T09:03:01.000Z 54.89104597829282 9.702602857723832 -1.7999999523162842 28503.580078125 128 1.4930000305175781 66 2026-10-12T09:03:02.000Z 54.891034830361605 9.702615765854716 -1.600000023841858 28505.0703125 127 1.4839999675750732 66 2026-10-12T09:03:03.000Z 54.89102569408715 9.702621214091778 -1.600000023841858 28506.08984375 127 1.4839999675750732 66 2026-10-12T09:03:04.000Z 54.89101412706077 9.702623225748539 -1.600000023841858 28507.359375 127 1.4739999771118164 66 2026-10-12T09:03:05.000Z 54.89100054837763 9.702634206041694 -1.600000023841858 28509.009765625 126 1.4739999771118164 68 2026-10-12T09:03:06.000Z 54.89098923280835 9.702641498297453 -1.600000023841858 28510.349609375 126 1.4739999771118164 71 2026-10-12T09:03:07.000Z 54.890981102362275 9.702650802209973 -1.600000023841858 28511.419921875 126 1.4739999771118164 71 2026-10-12T09:03:08.000Z 54.89096978679299 9.70266136340797 -1.600000023841858 28512.83984375 126 1.465000033378601 71 2026-10-12T09:03:09.000Z 54.89096140488982 9.702670918777585 -1.600000023841858 28513.900390625 126 1.465000033378601 0 2026-10-12T09:03:10.000Z 54.89095059223473 9.70267804339528 -1.600000023841858 28515.1796875 126 1.465000033378601 0 2026-10-12T09:03:11.000Z 54.89094028249383 9.70268634147942 -1.600000023841858 28516.44921875 125 1.465000033378601 0 2026-10-12T09:03:12.000Z 54.89092871546745 9.702696986496449 -1.600000023841858 28517.900390625 125 1.4559999704360962 0 2026-10-12T09:03:13.000Z 54.89091723226011 9.702707966789603 -1.399999976158142 28519.359375 125 1.4459999799728394 65 2026-10-12T09:03:14.000Z 54.89090600050986 9.702721545472741 -1.399999976158142 28520.880859375 125 1.4459999799728394 65 2026-10-12T09:03:15.000Z 54.89089468494058 9.702731519937515 -1.600000023841858 28522.30078125 125 1.437000036239624 65 2026-10-12T09:03:16.000Z 54.890883369371295 9.702742164954543 -1.600000023841858 28523.720703125 125 1.437000036239624 16 2026-10-12T09:03:17.000Z 54.89087180234492 9.702758761122823 -1.600000023841858 28525.380859375 125 1.399999976158142 0 2026-10-12T09:03:18.000Z 54.89086048677564 9.7027703281492 -1.399999976158142 28526.849609375 125 1.399999976158142 0 2026-10-12T09:03:19.000Z 54.89084749482572 9.702780051156878 -1.399999976158142 28528.4296875 126 1.399999976158142 62 2026-10-12T09:03:20.000Z 54.89083626307547 9.702787511050701 -1.600000023841858 28529.759765625 125 1.409000039100647 62 2026-10-12T09:03:21.000Z 54.89082871936262 9.70279329456389 -1.600000023841858 28530.6796875 125 1.409000039100647 62 2026-10-12T09:03:22.000Z 54.89082109183073 9.702794132754207 -1.600000023841858 28531.5 125 1.399999976158142 62 2026-10-12T09:03:23.000Z 54.890813548117876 9.702795557677746 -1.399999976158142 28532.330078125 126 1.399999976158142 62 2026-10-12T09:03:24.000Z 54.890802232548594 9.702798994258046 -1.600000023841858 28533.58984375 126 1.3899999856948853 62 2026-10-12T09:03:25.000Z 54.89079175516963 9.702810226008296 -1.600000023841858 28534.94921875 126 1.3899999856948853 62 2026-10-12T09:03:26.000Z 54.890777841210365 9.702822379767895 -1.600000023841858 28536.6796875 124 1.38100004196167 64 2026-10-12T09:03:27.000Z 54.89076543599367 9.702833192422986 -1.7999999523162842 28538.19921875 124 1.38100004196167 64 2026-10-12T09:03:28.000Z 54.89074632525444 9.702843083068728 -1.7999999523162842 28540.4296875 125 1.38100004196167 64 2026-10-12T09:03:29.000Z 54.89073350094259 9.702854733914137 -1.7999999523162842 28542.029296875 124 1.38100004196167 67 2026-10-12T09:03:30.000Z 54.89071992225945 9.70286462455988 -1.7999999523162842 28543.6796875 124 1.38100004196167 67 2026-10-12T09:03:31.000Z 54.89070315845311 9.702871413901448 -1.7999999523162842 28545.599609375 123 1.3899999856948853 67 2026-10-12T09:03:32.000Z 54.890689663589 9.702878873795271 -1.600000023841858 28547.169921875 122 1.399999976158142 67 2026-10-12T09:03:33.000Z 54.890677677467465 9.702884070575237 -1.600000023841858 28548.529296875 122 1.399999976158142 65 2026-10-12T09:03:34.000Z 54.890667451545596 9.702890776097775 -1.600000023841858 28549.759765625 122 1.399999976158142 64 2026-10-12T09:03:35.000Z 54.890660494565964 9.702895050868392 -1.600000023841858 28550.5703125 122 1.409000039100647 63 2026-10-12T09:03:36.000Z 54.89064943045378 9.702906366437674 -1.600000023841858 28552.0 121 1.409000039100647 62 2026-10-12T09:03:37.000Z 54.89063995890319 9.70291449688375 -1.600000023841858 28553.1796875 121 1.4179999828338623 62 2026-10-12T09:03:38.000Z 54.89063492976129 9.70292178913951 -1.600000023841858 28553.859375 118 1.4179999828338623 62 2026-10-12T09:03:39.000Z 54.89062839187682 9.702928243204951 -1.7999999523162842 28554.69921875 121 1.409000039100647 65 2026-10-12T09:03:40.000Z 54.89061892032623 9.702939726412296 -1.7999999523162842 28555.98046875 122 1.409000039100647 65 2026-10-12T09:03:41.000Z 54.89060609601438 9.702950287610292 -1.7999999523162842 28557.560546875 122 1.4179999828338623 0 2026-10-12T09:03:42.000Z 54.89059721119702 9.702963111922145 -2.0 28558.8203125 123 1.409000039100647 0 2026-10-12T09:03:43.000Z 54.8905860632658 9.702969146892428 -2.0 28560.109375 124 1.409000039100647 0 2026-10-12T09:03:44.000Z 54.890575585886836 9.702977780252695 -2.0 28561.400390625 124 1.399999976158142 65 2026-10-12T09:03:45.000Z 54.890564270317554 9.70299169421196 -2.0 28562.94921875 125 1.399999976158142 65 2026-10-12T09:03:46.000Z 54.890555553138256 9.703007871285081 -2.0 28564.369140625 125 1.3899999856948853 65 2026-10-12T09:03:47.000Z 54.89054926671088 9.703019270673394 -2.0 28565.369140625 125 1.38100004196167 65 2026-10-12T09:03:48.000Z 54.890541387721896 9.70303175970912 -2.0 28566.560546875 126 1.38100004196167 65 2026-10-12T09:03:49.000Z 54.89053476601839 9.703048774972558 -2.0 28567.869140625 126 1.371999979019165 62 2026-10-12T09:03:50.000Z 54.89052797667682 9.70306989736855 -2.0 28569.419921875 126 1.371999979019165 62 2026-10-12T09:03:51.000Z 54.89051967859268 9.703088253736496 -2.0 28570.91015625 126 1.3619999885559082 62 2026-10-12T09:03:52.000Z 54.890508614480495 9.703106274828315 -2.0 28572.58984375 126 1.3619999885559082 63 2026-10-12T09:03:53.000Z 54.89049662835896 9.703121781349182 -2.0 28574.259765625 127 1.3619999885559082 63 2026-10-12T09:03:54.000Z 54.890484642237425 9.703139634802938 -2.0 28576.009765625 127 1.3530000448226929 64 2026-10-12T09:03:55.000Z 54.890472991392016 9.703159835189581 -2.0 28577.830078125 127 1.3530000448226929 64 2026-10-12T09:03:56.000Z 54.89046058617532 9.703183136880398 -2.0 28579.869140625 127 1.3619999885559082 64 2026-10-12T09:03:57.000Z 54.89045061171055 9.703197302296758 -2.0 28581.310546875 127 1.3619999885559082 64 2026-10-12T09:03:58.000Z 54.890443151816726 9.703207779675722 -2.0 28582.369140625 127 1.371999979019165 64 2026-10-12T09:03:59.000Z 54.89043493755162 9.70321984961629 -2.0 28583.560546875 127 1.371999979019165 65 2026-10-12T09:04:00.000Z 54.89042873494327 9.70323845744133 -2.0 28584.939453125 127 1.371999979019165 65 2026-10-12T09:04:01.000Z 54.89041800610721 9.703258322551847 -2.0 28586.669921875 126 1.371999979019165 65 2026-10-12T09:04:02.000Z 54.89040685817599 9.703278439119458 -2.0 28588.4609375 126 1.371999979019165 65 2026-10-12T09:04:03.000Z 54.89039193838835 9.703298890963197 -2.0 28590.55078125 125 1.38100004196167 65 2026-10-12T09:04:04.000Z 54.89037827588618 9.703312302008271 -2.0 28592.19921875 125 1.38100004196167 65 2026-10-12T09:04:05.000Z 54.89036913961172 9.703321354463696 -2.0 28593.3203125 125 1.38100004196167 65 2026-10-12T09:04:06.000Z 54.89036360755563 9.703337363898754 -2.0 28594.5 126 1.38100004196167 65 2026-10-12T09:04:07.000Z 54.89035899750888 9.703355133533478 -2.0 28595.75 126 1.38100004196167 65 2026-10-12T09:04:08.000Z 54.89035556092858 9.70337281934917 -2.0 28596.939453125 126 1.3899999856948853 65 2026-10-12T09:04:09.000Z 54.89034969359636 9.703382793813944 -2.0 28597.80078125 126 1.3899999856948853 65 2026-10-12T09:04:10.000Z 54.890346843749285 9.703384973108768 -2.0 28598.119140625 126 1.38100004196167 66 2026-10-12T09:04:11.000Z 54.89033971913159 9.703389499336481 -2.0 28598.919921875 126 1.38100004196167 66 2026-10-12T09:04:12.000Z 54.89033007994294 9.703398048877716 -2.0 28600.029296875 125 1.371999979019165 66 2026-10-12T09:04:13.000Z 54.890323877334595 9.703413471579552 -2.0 28601.240234375 125 1.3619999885559082 66 2026-10-12T09:04:14.000Z 54.89031683653593 9.703429313376546 -2.0 28602.490234375 125 1.3530000448226929 65 2026-10-12T09:04:15.000Z 54.890310633927584 9.703444819897413 -1.7999999523162842 28603.689453125 125 1.343999981880188 65 2026-10-12T09:04:16.000Z 54.89030007272959 9.70346518792212 -1.7999999523162842 28605.439453125 125 1.3339999914169312 65 2026-10-12T09:04:17.000Z 54.89029252901673 9.703475497663021 -1.7999999523162842 28606.509765625 125 1.3339999914169312 65 2026-10-12T09:04:18.000Z 54.89027861505747 9.703492764383554 -1.7999999523162842 28608.390625 125 1.3339999914169312 65 2026-10-12T09:04:19.000Z 54.890269646421075 9.703516149893403 -1.7999999523162842 28610.189453125 125 1.3339999914169312 65 2026-10-12T09:04:20.000Z 54.890260845422745 9.703532243147492 -1.7999999523162842 28611.599609375 124 1.3339999914169312 65 2026-10-12T09:04:21.000Z 54.890252044424415 9.703547162935138 -1.7999999523162842 28612.970703125 123 1.3339999914169312 65 2026-10-12T09:04:22.000Z 54.89024458453059 9.70355998724699 -1.7999999523162842 28614.140625 123 1.3339999914169312 65 2026-10-12T09:04:23.000Z 54.89023704081774 9.70357071608305 -1.7999999523162842 28615.220703125 122 1.3339999914169312 65 2026-10-12T09:04:24.000Z 54.890230502933264 9.703584462404251 -1.7999999523162842 28616.359375 121 1.3250000476837158 65 2026-10-12T09:04:25.000Z 54.890217427164316 9.703596867620945 -1.7999999523162842 28618.009765625 121 1.3250000476837158 65 2026-10-12T09:04:26.000Z 54.890205189585686 9.703608518466353 -1.7999999523162842 28619.560546875 121 1.3250000476837158 65 2026-10-12T09:04:27.000Z 54.89019379019737 9.703623689711094 -1.7999999523162842 28621.16015625 120 1.3339999914169312 69 2026-10-12T09:04:28.000Z 54.89018331281841 9.70363911241293 -1.7999999523162842 28622.689453125 120 1.3339999914169312 69 2026-10-12T09:04:29.000Z 54.89017250016332 9.703651601448655 -1.7999999523162842 28624.130859375 120 1.3339999914169312 64 2026-10-12T09:04:30.000Z 54.890161687508225 9.70367138274014 -1.7999999523162842 28625.869140625 120 1.3339999914169312 64 2026-10-12T09:04:31.000Z 54.89015129394829 9.703691750764847 -1.7999999523162842 28627.619140625 120 1.343999981880188 71 2026-10-12T09:04:32.000Z 54.89014333114028 9.703707844018936 -1.7999999523162842 28628.990234375 120 1.3619999885559082 71 2026-10-12T09:04:33.000Z 54.89013754762709 9.703717064112425 -1.7999999523162842 28629.859375 120 1.38100004196167 68 2026-10-12T09:04:34.000Z 54.890132853761315 9.703723769634962 -1.7999999523162842 28630.51953125 120 1.38100004196167 67 2026-10-12T09:04:35.000Z 54.89012463949621 9.703738437965512 -1.7999999523162842 28631.83984375 120 1.3339999914169312 67 2026-10-12T09:04:36.000Z 54.890118604525924 9.703748999163508 -1.7999999523162842 28632.7890625 120 1.2970000505447388 70 2026-10-12T09:04:37.000Z 54.89010829478502 9.703767523169518 -1.7999999523162842 28634.439453125 120 1.2879999876022339 70 2026-10-12T09:04:38.000Z 54.890096141025424 9.703788561746478 -1.600000023841858 28636.349609375 121 1.2879999876022339 70 2026-10-12T09:04:39.000Z 54.89009060896933 9.703809851780534 -1.600000023841858 28637.83984375 121 1.2970000505447388 65 2026-10-12T09:04:40.000Z 54.890087340027094 9.703832231462002 -1.600000023841858 28639.30078125 122 1.305999994277954 61 2026-10-12T09:04:41.000Z 54.89008532837033 9.703849665820599 -1.600000023841858 28640.33984375 122 1.305999994277954 0 2026-10-12T09:04:42.000Z 54.89008122123778 9.703867603093386 -1.600000023841858 28641.5390625 122 1.315999984741211 0 2026-10-12T09:04:43.000Z 54.89007434807718 9.70388000831008 -1.7999999523162842 28642.630859375 122 1.315999984741211 0 2026-10-12T09:04:44.000Z 54.89006328396499 9.70389073714614 -1.7999999523162842 28644.029296875 122 1.315999984741211 0 2026-10-12T09:04:45.000Z 54.89004895091057 9.70390498638153 -1.7999999523162842 28645.869140625 122 1.315999984741211 0 2026-10-12T09:04:46.000Z 54.89003822207451 9.703918313607574 -1.7999999523162842 28647.33984375 123 1.315999984741211 0 2026-10-12T09:04:47.000Z 54.89002916961908 9.703929210081697 -1.7999999523162842 28648.55078125 123 1.315999984741211 65 2026-10-12T09:04:48.000Z 54.89002590067685 9.703945387154818 -1.7999999523162842 28649.55078125 123 1.315999984741211 65 2026-10-12T09:04:49.000Z 54.890018943697214 9.703958462923765 -1.7999999523162842 28650.6796875 124 1.305999994277954 65 2026-10-12T09:04:50.000Z 54.89001424983144 9.703973717987537 -1.600000023841858 28651.740234375 124 1.305999994277954 65 2026-10-12T09:04:51.000Z 54.8900059517473 9.7039826028049 -1.600000023841858 28652.830078125 125 1.305999994277954 65 2026-10-12T09:04:52.000Z 54.88999488763511 9.703994588926435 -1.600000023841858 28654.26953125 125 1.2970000505447388 65 2026-10-12T09:04:53.000Z 54.88998273387551 9.704002048820257 -1.600000023841858 28655.69921875 125 1.2970000505447388 65 2026-10-12T09:04:54.000Z 54.88997267559171 9.704005485400558 -1.600000023841858 28656.83984375 125 1.2879999876022339 0 2026-10-12T09:04:55.000Z 54.88996353931725 9.704009927809238 -1.600000023841858 28657.900390625 125 1.2879999876022339 0 2026-10-12T09:04:56.000Z 54.88995775580406 9.704016214236617 -1.600000023841858 28658.640625 125 1.277999997138977 0 2026-10-12T09:04:57.000Z 54.88994979299605 9.704030798748136 -1.600000023841858 28659.919921875 125 1.2599999904632568 0 2026-10-12T09:04:58.000Z 54.88994250074029 9.704039599746466 -1.600000023841858 28660.900390625 125 1.25 0 2026-10-12T09:04:59.000Z 54.88993437029421 9.704052256420255 -1.600000023841858 28662.109375 126 1.2410000562667847 0 2026-10-12T09:05:00.000Z 54.88992397673428 9.704062230885029 -1.399999976158142 28663.369140625 126 1.2319999933242798 0 2026-10-12T09:05:01.000Z 54.889920791611075 9.704063991084695 -1.399999976158142 28663.759765625 126 1.2319999933242798 0 2026-10-12T09:05:02.000Z 54.88991525955498 9.704075306653976 -1.399999976158142 28664.69921875 126 1.2130000591278076 0 2026-10-12T09:05:03.000Z 54.88990888930857 9.704083018004894 -1.399999976158142 28665.55078125 126 1.2039999961853027 0 2026-10-12T09:05:04.000Z 54.88990595564246 9.704090394079685 -1.399999976158142 28666.109375 127 1.194000005722046 0 2026-10-12T09:05:05.000Z 54.889904111623764 9.704100033268332 -1.2000000476837158 28666.759765625 127 1.1759999990463257 0 2026-10-12T09:05:06.000Z 54.889902099967 9.704106068238616 -1.399999976158142 28667.19921875 127 1.1660000085830688 0 2026-10-12T09:05:07.000Z 54.88989505916834 9.704118054360151 -1.399999976158142 28668.279296875 127 1.1480000019073486 0 2026-10-12T09:05:08.000Z 54.889891957864165 9.704126687720418 -1.399999976158142 28668.869140625 127 1.128999948501587 0 2026-10-12T09:05:09.000Z 54.88988290540874 9.704131884500384 -1.2000000476837158 28669.9296875 127 1.1200000047683716 0 2026-10-12T09:05:10.000Z 54.889876786619425 9.704141607508063 -1.2000000476837158 28670.849609375 127 1.1200000047683716 0 2026-10-12T09:05:11.000Z 54.88987209275365 9.704150492325425 -1.399999976158142 28671.619140625 127 1.1200000047683716 0 2026-10-12T09:05:12.000Z 54.88986496813595 9.704161053523421 -1.399999976158142 28672.640625 127 1.1100000143051147 0 2026-10-12T09:05:13.000Z 54.88985507749021 9.704172536730766 -1.399999976158142 28673.94921875 127 1.1100000143051147 71 2026-10-12T09:05:14.000Z 54.88984669558704 9.704182259738445 -1.2000000476837158 28675.060546875 127 1.0820000171661377 71 2026-10-12T09:05:15.000Z 54.88983714021742 9.70419617369771 -1.2000000476837158 28676.439453125 126 0.9700000286102295 68 2026-10-12T09:05:16.000Z 54.889831859618425 9.704211261123419 -1.0 28677.5390625 126 0.8679999709129333 66 2026-10-12T09:05:17.000Z 54.889825070276856 9.704227019101381 -1.0 28678.810546875 126 0.8299999833106995 66 2026-10-12T09:05:18.000Z 54.889820627868176 9.704249482601881 -1.0 28680.330078125 126 0.8299999833106995 66 2026-10-12T09:05:19.000Z 54.889815766364336 9.704282842576504 -1.0 28682.5390625 126 0.9419999718666077 66 2026-10-12T09:05:20.000Z 54.88980847410858 9.704301953315735 -1.0 28684.009765625 126 1.0540000200271606 66 2026-10-12T09:05:21.000Z 54.889798164367676 9.704311927780509 -1.0 28685.3203125 126 1.1009999513626099 0 2026-10-12T09:05:22.000Z 54.88979020155966 9.704324752092361 -1.2000000476837158 28686.529296875 126 1.1100000143051147 0 2026-10-12T09:05:23.000Z 54.8897813167423 9.704336570575833 -1.2000000476837158 28687.75 126 1.1200000047683716 0 2026-10-12T09:05:24.000Z 54.889774192124605 9.704349478706717 -1.2000000476837158 28688.900390625 126 1.128999948501587 0 2026-10-12T09:05:25.000Z 54.889766313135624 9.704362973570824 -1.2000000476837158 28690.119140625 127 1.128999948501587 0 2026-10-12T09:05:26.000Z 54.88976262509823 9.704372612759471 -1.2000000476837158 28690.859375 127 1.1380000114440918 0 2026-10-12T09:05:27.000Z 54.88976136781275 9.704377893358469 -1.2000000476837158 28691.23046875 128 1.1200000047683716 0 2026-10-12T09:05:28.000Z 54.88975935615599 9.704389041289687 -1.2000000476837158 28691.98046875 128 1.0640000104904175 0 2026-10-12T09:05:29.000Z 54.889758098870516 9.704407313838601 -1.2000000476837158 28693.150390625 128 1.0540000200271606 0 2026-10-12T09:05:30.000Z 54.889760026708245 9.70442139543593 -1.2000000476837158 28694.080078125 128 1.0449999570846558 0 2026-10-12T09:05:31.000Z 54.88975650630891 9.704439667984843 -1.399999976158142 28695.3203125 128 1.0360000133514404 0 2026-10-12T09:05:32.000Z 54.88974812440574 9.704455845057964 -1.399999976158142 28696.7109375 128 1.0360000133514404 0 2026-10-12T09:05:33.000Z 54.88973546773195 9.704470345750451 -1.399999976158142 28698.400390625 128 1.0360000133514404 60 2026-10-12T09:05:34.000Z 54.88972373306751 9.704486103728414 -1.399999976158142 28700.05078125 129 1.0540000200271606 60 2026-10-12T09:05:35.000Z 54.88971660844982 9.704496581107378 -1.399999976158142 28701.080078125 130 1.1009999513626099 60 2026-10-12T09:05:36.000Z 54.88970747217536 9.704508483409882 -1.399999976158142 28702.349609375 131 1.1009999513626099 60 2026-10-12T09:05:37.000Z 54.88969632424414 9.704521475359797 -1.399999976158142 28703.859375 131 1.1100000143051147 60 2026-10-12T09:05:38.000Z 54.8896848410368 9.704532204195857 -1.399999976158142 28705.2890625 132 1.1200000047683716 0 2026-10-12T09:05:39.000Z 54.88967604003847 9.704543519765139 -1.399999976158142 28706.509765625 132 1.1200000047683716 0 2026-10-12T09:05:40.000Z 54.88966388627887 9.704558104276657 -1.399999976158142 28708.150390625 131 1.128999948501587 0 2026-10-12T09:05:41.000Z 54.889651983976364 9.704571682959795 -1.399999976158142 28709.740234375 131 1.128999948501587 0 2026-10-12T09:05:42.000Z 54.88963857293129 9.70458417199552 -1.399999976158142 28711.4296875 131 1.1380000114440918 0 2026-10-12T09:05:43.000Z 54.889627592638135 9.704596996307373 -1.399999976158142 28712.900390625 131 1.1480000019073486 64 2026-10-12T09:05:44.000Z 54.88961954601109 9.704609401524067 -1.399999976158142 28714.099609375 131 1.1660000085830688 64 2026-10-12T09:05:45.000Z 54.889611918479204 9.70461887307465 -1.399999976158142 28715.140625 131 1.1660000085830688 0 2026-10-12T09:05:46.000Z 54.88960353657603 9.704630188643932 -1.399999976158142 28716.30078125 131 1.1759999990463257 0 2026-10-12T09:05:47.000Z 54.88960110582411 9.704638235270977 -1.399999976158142 28716.880859375 131 1.1759999990463257 0 2026-10-12T09:05:48.000Z 54.889598255977035 9.704647036269307 -1.399999976158142 28717.48046875 130 1.1759999990463257 0 2026-10-12T09:05:49.000Z 54.88960009999573 9.704658100381494 -1.399999976158142 28718.19921875 130 1.1759999990463257 0 2026-10-12T09:05:50.000Z 54.88960152491927 9.704667320474982 -1.600000023841858 28718.80078125 129 1.1759999990463257 0 2026-10-12T09:05:51.000Z 54.88959917798638 9.704676792025566 -1.600000023841858 28719.470703125 129 1.156999945640564 0 2026-10-12T09:05:52.000Z 54.88959465175867 9.704681485891342 -1.600000023841858 28720.05078125 128 1.1480000019073486 0 2026-10-12T09:05:53.000Z 54.889588532969356 9.704688275232911 -1.600000023841858 28720.83984375 128 1.1380000114440918 0 2026-10-12T09:05:54.000Z 54.88958140835166 9.704696740955114 -1.600000023841858 28721.80078125 127 1.1200000047683716 0 2026-10-12T09:05:55.000Z 54.889574283733964 9.704708559438586 -1.600000023841858 28722.900390625 126 1.1100000143051147 61 2026-10-12T09:05:56.000Z 54.88956816494465 9.704720629379153 -1.600000023841858 28723.9296875 125 1.1100000143051147 61 2026-10-12T09:05:57.000Z 54.88956078886986 9.704730017110705 -1.399999976158142 28724.939453125 124 1.1009999513626099 58 2026-10-12T09:05:58.000Z 54.889554334804416 9.704738147556782 -1.600000023841858 28725.830078125 123 1.0920000076293945 58 2026-10-12T09:05:59.000Z 54.88955098204315 9.704740243032575 -1.600000023841858 28726.220703125 123 1.0820000171661377 53 2026-10-12T09:06:00.000Z 54.889548886567354 9.704742338508368 -1.600000023841858 28726.490234375 123 1.0640000104904175 53 2026-10-12T09:06:01.000Z 54.88954679109156 9.70474636182189 -1.600000023841858 28726.83984375 123 1.0169999599456787 53 2026-10-12T09:06:02.000Z 54.889545533806086 9.704747702926397 -1.600000023841858 28727.0 124 0.9610000252723694 53 2026-10-12T09:06:03.000Z 54.88954142667353 9.704753486439586 -1.7999999523162842 28727.55078125 125 0.9139999747276306 0 2026-10-12T09:06:04.000Z 54.889538241550326 9.704754240810871 -1.7999999523162842 28727.859375 125 0.8960000276565552 0 2026-10-12T09:06:05.000Z 54.88953564316034 9.704755498096347 -1.7999999523162842 28728.150390625 125 0.8769999742507935 0 2026-10-12T09:06:06.000Z 54.889533715322614 9.704755581915379 -1.7999999523162842 28728.359375 125 0.8399999737739563 0 2026-10-12T09:06:07.000Z 54.889533715322614 9.704754743725061 -1.7999999523162842 28728.359375 125 0.7929999828338623 0 2026-10-12T09:06:08.000Z 54.889532374218106 9.7047561686486 -1.7999999523162842 28728.5390625 125 0.0 0 2026-10-12T09:06:09.000Z 54.889522567391396 9.704767316579819 -1.7999999523162842 28729.80078125 124 0.0 0 2026-10-12T09:06:10.000Z 54.889513682574034 9.704780392348766 -1.7999999523162842 28731.099609375 123 0.0 0 2026-10-12T09:06:11.000Z 54.889510329812765 9.704792965203524 -1.600000023841858 28731.990234375 121 0.0 0 2026-10-12T09:06:12.000Z 54.889507396146655 9.704799083992839 -1.600000023841858 28732.5 121 0.0 0 2026-10-12T09:06:13.000Z 54.88950722850859 9.704808471724391 -1.600000023841858 28733.0390625 121 0.0 0 2026-10-12T09:06:14.000Z 54.88950630649924 9.704814003780484 -1.600000023841858 28733.41015625 121 0.0 0 2026-10-12T09:06:15.000Z 54.889505887404084 9.704826660454273 -1.600000023841858 28734.1796875 121 0.0 64 2026-10-12T09:06:16.000Z 54.88950454629958 9.70483579672873 -1.600000023841858 28734.75 122 0.0 64 2026-10-12T09:06:17.000Z 54.889505384489894 9.704845855012536 -1.600000023841858 28735.400390625 122 0.0 64 2026-10-12T09:06:18.000Z 54.8895085696131 9.7048597689718 -1.600000023841858 28736.369140625 122 0.0 64 2026-10-12T09:06:19.000Z 54.889510832726955 9.70486412756145 -1.600000023841858 28736.689453125 122 0.0 0 2026-10-12T09:06:20.000Z 54.88950605504215 9.704870078712702 -1.600000023841858 28737.349609375 122 0.0 0 2026-10-12T09:06:21.000Z 54.88950236700475 9.704874269664288 -1.600000023841858 28737.83984375 122 0.0 54 2026-10-12T09:06:22.000Z 54.88950035534799 9.704875024035573 -1.600000023841858 28738.060546875 122 0.0 54 2026-10-12T09:06:23.000Z 54.88949876278639 9.70487829297781 -1.600000023841858 28738.330078125 122 0.0 0 2026-10-12T09:06:24.000Z 54.88949633203447 9.704889105632901 -1.600000023841858 28739.0703125 122 0.0 0 2026-10-12T09:06:25.000Z 54.88949381746352 9.70490369014442 -1.600000023841858 28740.029296875 122 0.0 0 2026-10-12T09:06:26.000Z 54.88948862068355 9.704919699579477 -1.600000023841858 28741.19921875 122 0.0 0 2026-10-12T09:06:27.000Z 54.88947914913297 9.704931182786822 -1.600000023841858 28742.48046875 122 0.0 0 2026-10-12T09:06:28.000Z 54.88946624100208 9.704937720671296 -1.399999976158142 28743.9609375 121 0.0 0 2026-10-12T09:06:29.000Z 54.88945341669023 9.704951969906688 -1.399999976158142 28745.650390625 121 0.0 0 2026-10-12T09:06:30.000Z 54.88944411277771 9.704963956028223 -1.399999976158142 28746.9296875 121 0.0 0 2026-10-12T09:06:31.000Z 54.889436988160014 9.704978205263615 -1.399999976158142 28748.140625 121 0.0 0 2026-10-12T09:06:32.000Z 54.88943095318973 9.704992286860943 -1.399999976158142 28749.26953125 121 0.0 0 2026-10-12T09:06:33.000Z 54.889419469982386 9.705006117001176 -1.2000000476837158 28750.8203125 121 0.0 0 2026-10-12T09:06:34.000Z 54.8894152790308 9.705024054273963 -1.2000000476837158 28752.060546875 122 0.0 70 2026-10-12T09:06:35.000Z 54.88941477611661 9.705044003203511 -1.399999976158142 28753.33984375 122 0.2709999978542328 70 2026-10-12T09:06:36.000Z 54.88941444084048 9.705065377056599 -1.399999976158142 28754.7109375 121 0.41100001335144043 70 2026-10-12T09:06:37.000Z 54.88941276445985 9.705089936032891 -1.399999976158142 28756.2890625 123 0.6159999966621399 70 2026-10-12T09:06:38.000Z 54.889410166069865 9.705114243552089 -1.399999976158142 28757.859375 123 0.7929999828338623 70 2026-10-12T09:06:39.000Z 54.889406226575375 9.705134108662605 -1.2000000476837158 28759.2109375 122 0.9330000281333923 69 2026-10-12T09:06:40.000Z 54.88939960487187 9.70514852553606 -1.2000000476837158 28760.369140625 123 1.0449999570846558 69 2026-10-12T09:06:41.000Z 54.88939507864416 9.70516076311469 -1.2000000476837158 28761.2890625 123 1.1100000143051147 69 2026-10-12T09:06:42.000Z 54.88939139060676 9.70517098903656 -1.2000000476837158 28762.0703125 125 1.128999948501587 66 2026-10-12T09:06:43.000Z 54.88938678056002 9.70518808811903 -1.2000000476837158 28763.26953125 123 1.128999948501587 66 2026-10-12T09:06:44.000Z 54.889380829408765 9.705205606296659 -1.2000000476837158 28764.5703125 124 1.128999948501587 66 2026-10-12T09:06:45.000Z 54.889375884085894 9.705220945179462 -1.2000000476837158 28765.689453125 124 1.194000005722046 66 2026-10-12T09:06:46.000Z 54.889372531324625 9.705235529690981 -1.399999976158142 28766.69921875 126 1.2319999933242798 66 2026-10-12T09:06:47.000Z 54.8893687594682 9.705244414508343 -1.2000000476837158 28767.390625 124 1.2319999933242798 66 2026-10-12T09:06:48.000Z 54.889365741983056 9.705257574096322 -1.2000000476837158 28768.2890625 124 1.184999942779541 66 2026-10-12T09:06:49.000Z 54.88936146721244 9.705276265740395 -1.2000000476837158 28769.5390625 124 1.184999942779541 65 2026-10-12T09:06:50.000Z 54.88935912027955 9.705294789746404 -1.2000000476837158 28770.75 124 1.184999942779541 65 2026-10-12T09:06:51.000Z 54.8893600422889 9.705312559381127 -1.2000000476837158 28771.880859375 124 1.184999942779541 65 2026-10-12T09:06:52.000Z 54.88936071284115 9.705326473340392 -1.2000000476837158 28772.759765625 124 1.1759999990463257 65 2026-10-12T09:06:53.000Z 54.88936155103147 9.705334268510342 -1.2000000476837158 28773.119140625 124 1.1759999990463257 65 2026-10-12T09:06:54.000Z 54.889360293745995 9.705336531624198 -1.2000000476837158 28773.3203125 125 1.128999948501587 65 2026-10-12T09:06:55.000Z 54.88935945555568 9.705342147499323 -1.2000000476837158 28773.390625 125 1.0169999599456787 65 2026-10-12T09:06:56.000Z 54.88935727626085 9.70534692518413 -1.2000000476837158 28773.779296875 125 0.9610000252723694 0 2026-10-12T09:06:57.000Z 54.88935434259474 9.705357318744063 -1.2000000476837158 28774.44921875 126 0.9330000281333923 0 2026-10-12T09:06:58.000Z 54.88935182802379 9.705371148884296 -1.0 28775.380859375 126 0.9049999713897705 0 2026-10-12T09:06:59.000Z 54.88935484550893 9.705383973196149 -1.0 28776.150390625 126 0.8859999775886536 0 2026-10-12T09:07:00.000Z 54.88935568369925 9.705404257401824 -1.0 28777.4609375 126 0.8769999742507935 0 2026-10-12T09:07:01.000Z 54.88935945555568 9.705424373969436 -1.0 28778.810546875 126 0.8679999709129333 0 2026-10-12T09:07:02.000Z 54.88936020992696 9.705433258786798 -1.0 28779.380859375 126 0.8579999804496765 0 2026-10-12T09:07:03.000Z 54.88935828208923 9.705447424203157 -1.2000000476837158 28780.279296875 126 0.0 66 2026-10-12T09:07:04.000Z 54.88935467787087 9.7054641880095 -1.2000000476837158 28781.310546875 126 0.0 66 2026-10-12T09:07:05.000Z 54.88935216329992 9.705469803884625 -1.2000000476837158 28781.759765625 126 0.0 66 2026-10-12T09:07:06.000Z 54.889352917671204 9.705473659560084 -1.399999976158142 28782.009765625 126 0.2709999978542328 66 2026-10-12T09:07:07.000Z 54.889354007318616 9.705476760864258 -1.399999976158142 28782.240234375 126 0.35499998927116394 66 2026-10-12T09:07:08.000Z 54.889354929327965 9.705480197444558 -1.399999976158142 28782.48046875 126 0.4480000138282776 66 2026-10-12T09:07:09.000Z 54.88935559988022 9.705483466386795 -1.600000023841858 28782.69921875 125 0.5230000019073486 66 2026-10-12T09:07:10.000Z 54.88935719244182 9.70548514276743 -1.600000023841858 28782.91015625 125 0.5789999961853027 66 2026-10-12T09:07:11.000Z 54.88935668952763 9.70549344085157 -1.600000023841858 28783.4296875 125 0.6340000033378601 66 2026-10-12T09:07:12.000Z 54.88935752771795 9.705506768077612 -1.600000023841858 28784.2890625 125 0.6340000033378601 62 2026-10-12T09:07:13.000Z 54.88935568369925 9.70552428625524 -1.600000023841858 28785.400390625 125 0.6620000004768372 0 2026-10-12T09:07:14.000Z 54.88935333676636 9.705541552975774 -1.399999976158142 28786.5390625 124 0.6809999942779541 0 2026-10-12T09:07:15.000Z 54.889353504404426 9.705558735877275 -1.399999976158142 28787.630859375 125 0.7649999856948853 0 2026-10-12T09:07:16.000Z 54.88935484550893 9.70557457767427 -1.399999976158142 28788.66015625 125 0.7649999856948853 0 2026-10-12T09:07:17.000Z 54.889355851337314 9.705582791939378 -1.600000023841858 28789.189453125 124 0.0 0 2026-10-12T09:07:18.000Z 54.88935627043247 9.705598382279277 -1.600000023841858 28790.189453125 124 0.0 0 2026-10-12T09:07:19.000Z 54.88935182802379 9.705607770010829 -1.600000023841858 28790.970703125 125 0.0 0 2026-10-12T09:07:20.000Z 54.889346128329635 9.705622773617506 -1.600000023841858 28792.119140625 124 0.0 0 2026-10-12T09:07:21.000Z 54.88934109918773 9.705638028681278 -1.600000023841858 28793.23046875 124 0.0 0 2026-10-12T09:07:22.000Z 54.88933565095067 9.70565470866859 -1.399999976158142 28794.4609375 124 0.0 0 2026-10-12T09:07:23.000Z 54.88933238200843 9.705668957903981 -1.399999976158142 28795.4296875 124 0.0 0 2026-10-12T09:07:24.000Z 54.88933498039842 9.7056869789958 -1.2000000476837158 28796.58984375 124 0.0 65 2026-10-12T09:07:25.000Z 54.88933816552162 9.70571137033403 -1.2000000476837158 28798.1796875 124 0.0 65 2026-10-12T09:07:26.000Z 54.88933850079775 9.705727966502309 -1.2000000476837158 28799.240234375 124 0.0 65 2026-10-12T09:07:27.000Z 54.88933917135 9.705748166888952 -1.2000000476837158 28800.51953125 124 0.0 63 2026-10-12T09:07:28.000Z 54.88933816552162 9.705772055312991 -1.2000000476837158 28802.060546875 124 0.29899999499320984 62 2026-10-12T09:07:29.000Z 54.88933824934065 9.705790998414159 -1.2000000476837158 28803.279296875 124 0.382999986410141 62 2026-10-12T09:07:30.000Z 54.8893410153687 9.705807929858565 -1.2000000476837158 28804.400390625 124 0.5789999961853027 61 2026-10-12T09:07:31.000Z 54.88934352993965 9.705821676179767 -1.2000000476837158 28805.3203125 123 0.7179999947547913 60 2026-10-12T09:07:32.000Z 54.889343278482556 9.70583064481616 -1.2000000476837158 28805.890625 123 0.8119999766349792 60 2026-10-12T09:07:33.000Z 54.88933774642646 9.705838607624173 -1.2000000476837158 28806.689453125 123 0.8489999771118164 61 2026-10-12T09:07:34.000Z 54.889331543818116 9.705849923193455 -1.2000000476837158 28807.640625 123 0.9049999713897705 61 2026-10-12T09:07:35.000Z 54.88932735286653 9.705859897658229 -1.2000000476837158 28808.4296875 123 0.9610000252723694 61 2026-10-12T09:07:36.000Z 54.88932684995234 9.70586291514337 -1.2000000476837158 28808.609375 123 0.9610000252723694 61 2026-10-12T09:07:37.000Z 54.88932492211461 9.705863753333688 -1.2000000476837158 28808.83984375 123 0.9419999718666077 74 2026-10-12T09:07:38.000Z 54.88932249136269 9.705865094438195 -1.2000000476837158 28809.109375 123 0.9240000247955322 74 2026-10-12T09:07:39.000Z 54.88932089880109 9.70587121322751 -1.399999976158142 28809.529296875 124 0.9419999718666077 74 2026-10-12T09:07:40.000Z 54.889321736991405 9.70587607473135 -1.399999976158142 28809.7890625 123 0.9419999718666077 74 2026-10-12T09:07:41.000Z 54.8893235810101 9.70589317381382 -1.399999976158142 28810.859375 124 0.9419999718666077 41 2026-10-12T09:07:42.000Z 54.88932592794299 9.705917313694954 -1.399999976158142 28812.4296875 123 0.9240000247955322 41 2026-10-12T09:07:43.000Z 54.88932877779007 9.705946985632181 -1.399999976158142 28814.310546875 124 0.9240000247955322 41 2026-10-12T09:07:44.000Z 54.88933498039842 9.705974478274584 -1.399999976158142 28816.19921875 124 1.0169999599456787 41 2026-10-12T09:07:45.000Z 54.88933791406453 9.706001048907638 -1.399999976158142 28817.939453125 124 1.2879999876022339 71 2026-10-12T09:07:46.000Z 54.88933791406453 9.706023847684264 -1.2000000476837158 28819.400390625 123 1.5579999685287476 71 2026-10-12T09:07:47.000Z 54.889334477484226 9.70604513771832 -1.2000000476837158 28820.810546875 123 1.5579999685287476 65 2026-10-12T09:07:48.000Z 54.88932718522847 9.706067433580756 -1.2000000476837158 28822.44921875 123 1.4179999828338623 65 2026-10-12T09:07:49.000Z 54.88932525739074 9.706091238185763 -1.2000000476837158 28823.970703125 123 1.4179999828338623 65 2026-10-12T09:07:50.000Z 54.88932400010526 9.706116383895278 -1.0 28825.580078125 124 1.4559999704360962 65 2026-10-12T09:07:51.000Z 54.88932056352496 9.706141110509634 -0.800000011920929 28827.2109375 124 1.5019999742507935 81 2026-10-12T09:07:52.000Z 54.889313858002424 9.706166926771402 -0.800000011920929 28829.01953125 124 1.6139999628067017 81 2026-10-12T09:07:53.000Z 54.88930195569992 9.706188468262553 -0.800000011920929 28830.919921875 125 1.6699999570846558 81 2026-10-12T09:07:54.000Z 54.889290388673544 9.706208165735006 -0.800000011920929 28832.720703125 125 1.7079999446868896 81 2026-10-12T09:07:55.000Z 54.88928586244583 9.706234317272902 -0.800000011920929 28834.470703125 126 1.7359999418258667 81 2026-10-12T09:07:56.000Z 54.8892770614475 9.706257367506623 -0.800000011920929 28836.240234375 129 1.7359999418258667 81 2026-10-12T09:07:57.000Z 54.88926767371595 9.706275053322315 -0.800000011920929 28837.75 132 1.7359999418258667 81 2026-10-12T09:07:58.000Z 54.88925711251795 9.706293074414134 -0.800000011920929 28839.369140625 135 1.7359999418258667 81 2026-10-12T09:07:59.000Z 54.889250323176384 9.706310676410794 -0.800000011920929 28840.66015625 136 1.7359999418258667 81 2026-10-12T09:08:00.000Z 54.889244539663196 9.706322746351361 -0.800000011920929 28841.619140625 138 1.7259999513626099 81 2026-10-12T09:08:01.000Z 54.88923515193164 9.706337582319975 -0.800000011920929 28843.0 139 1.6979999542236328 81 2026-10-12T09:08:02.000Z 54.889227859675884 9.706367589533329 -0.800000011920929 28845.0390625 140 1.6799999475479126 81 2026-10-12T09:08:03.000Z 54.889222495257854 9.706401117146015 -0.800000011920929 28847.189453125 141 1.6799999475479126 81 2026-10-12T09:08:04.000Z 54.88921830430627 9.706430453807116 -0.800000011920929 28849.130859375 141 1.6799999475479126 81 2026-10-12T09:08:05.000Z 54.88921009004116 9.706457275897264 -0.800000011920929 28851.0703125 142 1.6890000104904175 81 2026-10-12T09:08:06.000Z 54.889201456680894 9.706471525132656 -0.800000011920929 28852.380859375 142 1.6890000104904175 82 2026-10-12T09:08:07.000Z 54.88919584080577 9.706483678892255 -0.800000011920929 28853.369140625 142 1.6890000104904175 82 2026-10-12T09:08:08.000Z 54.88918846473098 9.70649566501379 -0.800000011920929 28854.5 142 1.6890000104904175 82 2026-10-12T09:08:09.000Z 54.8891821783036 9.706509243696928 -1.0 28855.609375 142 1.6799999475479126 82 2026-10-12T09:08:10.000Z 54.88917631097138 9.706520391628146 -1.0 28856.560546875 142 1.6699999570846558 82 2026-10-12T09:08:11.000Z 54.88916767761111 9.706530785188079 -1.0 28857.720703125 142 1.6699999570846558 0 2026-10-12T09:08:12.000Z 54.88916072063148 9.706545704975724 -1.0 28858.94921875 142 1.6799999475479126 0 2026-10-12T09:08:13.000Z 54.889157954603434 9.706564228981733 -1.0 28860.169921875 142 1.6799999475479126 0 2026-10-12T09:08:14.000Z 54.88915493711829 9.706576969474554 -0.800000011920929 28861.029296875 141 1.6699999570846558 0 2026-10-12T09:08:15.000Z 54.88915275782347 9.706587949767709 -0.800000011920929 28861.779296875 141 1.6419999599456787 64 2026-10-12T09:08:16.000Z 54.889153176918626 9.70660169608891 -0.800000011920929 28862.650390625 140 1.5679999589920044 64 2026-10-12T09:08:17.000Z 54.88915451802313 9.706619884818792 -0.800000011920929 28863.830078125 139 1.5119999647140503 64 2026-10-12T09:08:18.000Z 54.8891494050622 9.706636983901262 -0.800000011920929 28865.05078125 138 1.4739999771118164 64 2026-10-12T09:08:19.000Z 54.88914127461612 9.706654334440827 -0.800000011920929 28866.490234375 138 1.4279999732971191 0 2026-10-12T09:08:20.000Z 54.88913339562714 9.706675708293915 -1.0 28868.099609375 137 1.4179999828338623 0 2026-10-12T09:08:21.000Z 54.889123840257525 9.706690376624465 -1.0 28869.51953125 137 1.4179999828338623 0 2026-10-12T09:08:22.000Z 54.88911394961178 9.70670621842146 -1.0 28870.990234375 137 1.4179999828338623 0 2026-10-12T09:08:23.000Z 54.88911126740277 9.70672532916069 -1.0 28872.220703125 137 1.4179999828338623 0 2026-10-12T09:08:24.000Z 54.889109171926975 9.70674636773765 -1.0 28873.58984375 137 1.399999976158142 0 2026-10-12T09:08:25.000Z 54.88910707645118 9.706761371344328 -1.0 28874.580078125 138 1.38100004196167 0 2026-10-12T09:08:26.000Z 54.88909685052931 9.706769082695246 -1.2000000476837158 28875.80078125 138 1.3619999885559082 0 2026-10-12T09:08:27.000Z 54.8890904802829 9.70677369274199 -1.2000000476837158 28876.560546875 138 1.3619999885559082 0 2026-10-12T09:08:28.000Z 54.88908737897873 9.706783834844828 -1.2000000476837158 28877.279296875 138 1.343999981880188 0 2026-10-12T09:08:29.000Z 54.88908285275102 9.706792635843158 -1.399999976158142 28878.0 138 1.3250000476837158 0 2026-10-12T09:08:30.000Z 54.88908109255135 9.706805879250169 -1.399999976158142 28878.7890625 138 1.305999994277954 0 2026-10-12T09:08:31.000Z 54.88907748833299 9.706820379942656 -1.399999976158142 28879.75 137 1.2970000505447388 0 2026-10-12T09:08:32.000Z 54.88906583748758 9.70683136023581 -1.399999976158142 28881.16015625 137 1.277999997138977 0 2026-10-12T09:08:33.000Z 54.889058880507946 9.70684309490025 -1.399999976158142 28882.25 137 1.2690000534057617 0 2026-10-12T09:08:34.000Z 54.8890526778996 9.706857679411769 -1.399999976158142 28883.400390625 136 1.2599999904632568 0 2026-10-12T09:08:35.000Z 54.88904974423349 9.706876203417778 -1.399999976158142 28884.630859375 135 1.25 0 2026-10-12T09:08:36.000Z 54.88904831930995 9.706894643604755 -1.399999976158142 28885.8203125 134 1.2410000562667847 0 2026-10-12T09:08:37.000Z 54.88904865458608 9.706914005801082 -1.399999976158142 28887.060546875 133 1.2130000591278076 0 2026-10-12T09:08:38.000Z 54.88905217498541 9.706936636939645 -1.399999976158142 28888.55078125 132 1.2039999961853027 0 2026-10-12T09:08:39.000Z 54.88905460573733 9.706959268078208 -1.399999976158142 28889.990234375 132 1.184999942779541 0 2026-10-12T09:08:40.000Z 54.88905603066087 9.70698332414031 -1.399999976158142 28891.41015625 131 1.184999942779541 0 2026-10-12T09:08:41.000Z 54.88905745558441 9.707011571153998 -1.399999976158142 28893.189453125 131 1.2039999961853027 0 2026-10-12T09:08:42.000Z 54.889062736183405 9.70704099163413 -1.399999976158142 28895.16015625 131 1.222000002861023 0 2026-10-12T09:08:43.000Z 54.889068100601435 9.707066137343645 -1.2000000476837158 28896.859375 131 1.25 0 2026-10-12T09:08:44.000Z 54.889073045924306 9.707088768482208 -1.2000000476837158 28898.41015625 132 1.2690000534057617 0 2026-10-12T09:08:45.000Z 54.8890769854188 9.707108298316598 -1.2000000476837158 28899.720703125 133 1.2879999876022339 64 2026-10-12T09:08:46.000Z 54.88908268511295 9.70712942071259 -1.2000000476837158 28901.220703125 134 1.2879999876022339 64 2026-10-12T09:08:47.000Z 54.88908804953098 9.70715087838471 -1.2000000476837158 28902.7109375 135 1.305999994277954 64 2026-10-12T09:08:48.000Z 54.889090061187744 9.707173509523273 -1.0 28904.169921875 134 1.3250000476837158 64 2026-10-12T09:08:49.000Z 54.889087714254856 9.707198655232787 -1.0 28905.810546875 132 1.343999981880188 64 2026-10-12T09:08:50.000Z 54.889083271846175 9.707230255007744 -0.800000011920929 28907.890625 134 1.3619999885559082 64 2026-10-12T09:08:51.000Z 54.88907706923783 9.707261938601732 -0.800000011920929 28910.01953125 135 1.38100004196167 64 2026-10-12T09:08:52.000Z 54.889068603515625 9.707291694357991 -0.6000000238418579 28912.150390625 134 1.399999976158142 64 2026-10-12T09:08:53.000Z 54.88906164653599 9.707316672429442 -0.6000000238418579 28913.9296875 134 1.4179999828338623 64 2026-10-12T09:08:54.000Z 54.88905628211796 9.707336453720927 -0.6000000238418579 28915.330078125 134 1.437000036239624 64 2026-10-12T09:08:55.000Z 54.88905259408057 9.707353468984365 -0.6000000238418579 28916.490234375 134 1.4559999704360962 64 2026-10-12T09:08:56.000Z 54.88904873840511 9.707370651885867 -0.6000000238418579 28917.66015625 134 1.465000033378601 65 2026-10-12T09:08:57.000Z 54.88904060795903 9.707396635785699 -0.6000000238418579 28919.560546875 134 1.465000033378601 65 2026-10-12T09:08:58.000Z 54.88903264515102 9.707421446219087 -0.6000000238418579 28921.359375 134 1.4839999675750732 67 2026-10-12T09:08:59.000Z 54.88902451470494 9.707447933033109 -0.6000000238418579 28923.259765625 134 1.4930000305175781 68 2026-10-12T09:09:00.000Z 54.8890230897814 9.70747685059905 -0.6000000238418579 28925.0 134 1.5119999647140503 68 2026-10-12T09:09:01.000Z 54.88902350887656 9.707499397918582 -0.6000000238418579 28926.380859375 134 1.5299999713897705 67 2026-10-12T09:09:02.000Z 54.88902091048658 9.707513144239783 -0.6000000238418579 28927.310546875 134 1.5299999713897705 67 2026-10-12T09:09:03.000Z 54.88901898264885 9.707535523921251 -0.6000000238418579 28928.759765625 134 1.5299999713897705 67 2026-10-12T09:09:04.000Z 54.8890146240592 9.707560501992702 -0.6000000238418579 28930.4296875 133 1.5299999713897705 68 2026-10-12T09:09:05.000Z 54.8890111874789 9.70758874900639 -0.6000000238418579 28932.279296875 133 1.5399999618530273 68 2026-10-12T09:09:06.000Z 54.889006158337 9.707618672400713 -0.6000000238418579 28934.26953125 133 1.5399999618530273 68 2026-10-12T09:09:07.000Z 54.88900096155703 9.707641806453466 -0.800000011920929 28935.869140625 133 1.5490000247955322 68 2026-10-12T09:09:08.000Z 54.88899308256805 9.707662845030427 -0.800000011920929 28937.470703125 133 1.5579999685287476 69 2026-10-12T09:09:09.000Z 54.8889868799597 9.7076815366745 -0.800000011920929 28938.849609375 133 1.5579999685287476 69 2026-10-12T09:09:10.000Z 54.88897975534201 9.707697378471494 -0.800000011920929 28940.140625 133 1.5679999589920044 69 2026-10-12T09:09:11.000Z 54.88897053524852 9.707721518352628 -1.0 28941.990234375 133 1.5679999589920044 69 2026-10-12T09:09:12.000Z 54.88895561546087 9.70774658024311 -1.0 28944.30078125 133 1.5770000219345093 69 2026-10-12T09:09:13.000Z 54.888943964615464 9.707766696810722 -1.2000000476837158 28946.140625 133 1.5859999656677246 83 2026-10-12T09:09:14.000Z 54.8889284580946 9.707788657397032 -1.2000000476837158 28948.359375 133 1.6330000162124634 88 2026-10-12T09:09:15.000Z 54.88891211338341 9.7078076004982 -1.2000000476837158 28950.5390625 133 1.7359999418258667 88 2026-10-12T09:09:16.000Z 54.88889157772064 9.70782813616097 -1.2000000476837158 28953.1796875 133 1.847000002861023 88 2026-10-12T09:09:17.000Z 54.88887447863817 9.707845402881503 -1.399999976158142 28955.380859375 133 1.9220000505447388 88 2026-10-12T09:09:18.000Z 54.888857463374734 9.707863759249449 -1.399999976158142 28957.609375 133 1.968999981880188 88 2026-10-12T09:09:19.000Z 54.888841873034835 9.707885636016726 -1.399999976158142 28959.849609375 133 2.00600004196167 89 2026-10-12T09:09:20.000Z 54.88882712088525 9.707909692078829 -1.399999976158142 28962.099609375 133 2.0339999198913574 89 2026-10-12T09:09:21.000Z 54.88880943506956 9.707937771454453 -1.399999976158142 28964.759765625 133 2.062000036239624 88 2026-10-12T09:09:22.000Z 54.888794012367725 9.707961659878492 -1.399999976158142 28967.0703125 133 2.0810000896453857 88 2026-10-12T09:09:23.000Z 54.88877909258008 9.707980770617723 -1.399999976158142 28969.140625 133 2.0989999771118164 88 2026-10-12T09:09:24.000Z 54.88876350224018 9.707999043166637 -1.399999976158142 28971.240234375 135 2.1089999675750732 86 2026-10-12T09:09:25.000Z 54.888750007376075 9.708017650991678 -1.399999976158142 28973.150390625 137 2.118000030517578 86 2026-10-12T09:09:26.000Z 54.88873466849327 9.708040868863463 -1.399999976158142 28975.419921875 138 2.127000093460083 87 2026-10-12T09:09:27.000Z 54.888717317953706 9.708062997087836 -1.600000023841858 28977.810546875 139 2.13700008392334 87 2026-10-12T09:09:28.000Z 54.888702062889934 9.708086047321558 -1.600000023841858 28980.0703125 140 2.13700008392334 87 2026-10-12T09:09:29.000Z 54.88868538290262 9.708110773935914 -1.600000023841858 28982.5 141 2.1459999084472656 87 2026-10-12T09:09:30.000Z 54.88867339678109 9.708134327083826 -1.600000023841858 28984.509765625 142 2.1549999713897705 87 2026-10-12T09:09:31.000Z 54.88866082392633 9.708158047869802 -1.600000023841858 28986.580078125 142 2.1549999713897705 87 2026-10-12T09:09:32.000Z 54.88864724524319 9.708181601017714 -1.600000023841858 28988.7109375 142 2.1649999618530273 87 2026-10-12T09:09:33.000Z 54.88863215781748 9.70820146612823 -1.600000023841858 28990.8203125 142 2.1649999618530273 87 2026-10-12T09:09:34.000Z 54.88861992023885 9.708223510533571 -1.600000023841858 28992.759765625 142 2.1649999618530273 86 2026-10-12T09:09:35.000Z 54.88860357552767 9.7082479018718 -1.600000023841858 28995.169921875 142 2.1740000247955322 86 2026-10-12T09:09:36.000Z 54.8885896615684 9.708270197734237 -1.7999999523162842 28997.26953125 143 2.1740000247955322 86 2026-10-12T09:09:37.000Z 54.88857323303819 9.708294672891498 -1.600000023841858 28999.6796875 143 2.1740000247955322 86 2026-10-12T09:09:38.000Z 54.888554541394114 9.708320572972298 -1.7999999523162842 29002.349609375 142 2.183000087738037 86 2026-10-12T09:09:39.000Z 54.88854347728193 9.708344796672463 -1.7999999523162842 29004.33984375 142 2.183000087738037 87 2026-10-12T09:09:40.000Z 54.88853375427425 9.708368266001344 -1.600000023841858 29006.1796875 142 2.183000087738037 87 2026-10-12T09:09:41.000Z 54.88852201960981 9.708392573520541 -1.600000023841858 29008.2109375 142 2.183000087738037 87 2026-10-12T09:09:42.000Z 54.88850844092667 9.70841453410685 -1.600000023841858 29010.26953125 142 2.183000087738037 41 2026-10-12T09:09:43.000Z 54.888497879728675 9.708431046456099 -1.600000023841858 29011.849609375 143 2.1549999713897705 41 2026-10-12T09:09:44.000Z 54.888490587472916 9.708441691473126 -1.600000023841858 29012.900390625 143 2.118000030517578 41 2026-10-12T09:09:45.000Z 54.88848312757909 9.708456359803677 -1.600000023841858 29014.140625 143 2.0429999828338623 41 2026-10-12T09:09:46.000Z 54.88847457803786 9.708477314561605 -1.600000023841858 29015.7890625 143 1.9780000448226929 70 2026-10-12T09:09:47.000Z 54.88846477121115 9.70849852077663 -1.600000023841858 29017.529296875 144 1.8380000591278076 70 2026-10-12T09:09:48.000Z 54.88845312036574 9.708522241562605 -1.600000023841858 29019.529296875 144 1.809999942779541 68 2026-10-12T09:09:49.000Z 54.8884429782629 9.708543866872787 -1.600000023841858 29021.3203125 144 1.781999945640564 66 2026-10-12T09:09:50.000Z 54.88843250088394 9.708560714498162 -1.600000023841858 29022.91015625 144 1.781999945640564 66 2026-10-12T09:09:51.000Z 54.888422107324004 9.70857672393322 -1.600000023841858 29024.439453125 144 1.7910000085830688 67 2026-10-12T09:09:52.000Z 54.88841665908694 9.70859139226377 -1.600000023841858 29025.55078125 144 1.7910000085830688 69 2026-10-12T09:09:53.000Z 54.88841154612601 9.708607904613018 -1.600000023841858 29026.75 144 1.781999945640564 69 2026-10-12T09:09:54.000Z 54.888405092060566 9.708623327314854 -1.600000023841858 29027.970703125 144 1.7359999418258667 68 2026-10-12T09:09:55.000Z 54.88839612342417 9.708640510216355 -1.600000023841858 29029.4609375 144 1.6890000104904175 68 2026-10-12T09:09:56.000Z 54.888387741521 9.708652831614017 -1.600000023841858 29030.6796875 144 1.6799999475479126 68 2026-10-12T09:09:57.000Z 54.88837508484721 9.708674373105168 -1.600000023841858 29032.66015625 143 1.6610000133514404 67 2026-10-12T09:09:58.000Z 54.88836670294404 9.70869205892086 -1.600000023841858 29034.130859375 143 1.6519999504089355 67 2026-10-12T09:09:59.000Z 54.888357147574425 9.708709912374616 -1.600000023841858 29035.689453125 143 1.6419999599456787 67 2026-10-12T09:10:00.000Z 54.88834910094738 9.708725837990642 -1.600000023841858 29037.05078125 143 1.6419999599456787 67 2026-10-12T09:10:01.000Z 54.888341557234526 9.708739668130875 -1.600000023841858 29038.26953125 144 1.6330000162124634 67 2026-10-12T09:10:02.000Z 54.888336611911654 9.708753917366266 -1.600000023841858 29039.330078125 144 1.6139999628067017 67 2026-10-12T09:10:03.000Z 54.8883290681988 9.708770848810673 -1.600000023841858 29040.69921875 144 1.5959999561309814 68 2026-10-12T09:10:04.000Z 54.888322949409485 9.708787864074111 -1.600000023841858 29041.990234375 144 1.5859999656677246 68 2026-10-12T09:10:05.000Z 54.88831498660147 9.708810998126864 -1.600000023841858 29043.720703125 145 1.5679999589920044 63 2026-10-12T09:10:06.000Z 54.8883047606796 9.708838071674109 -1.600000023841858 29045.7890625 145 1.5679999589920044 63 2026-10-12T09:10:07.000Z 54.888293696567416 9.70886648632586 -1.7999999523162842 29047.990234375 145 1.5679999589920044 63 2026-10-12T09:10:08.000Z 54.888280453160405 9.708892470225692 -1.7999999523162842 29050.220703125 146 1.5770000219345093 88 2026-10-12T09:10:09.000Z 54.88827005960047 9.708917364478111 -1.7999999523162842 29052.189453125 146 1.6610000133514404 88 2026-10-12T09:10:10.000Z 54.88825866021216 9.708938403055072 -1.7999999523162842 29054.029296875 146 1.7450000047683716 88 2026-10-12T09:10:11.000Z 54.888245752081275 9.708959944546223 -1.7999999523162842 29056.01953125 146 1.8849999904632568 88 2026-10-12T09:10:12.000Z 54.88822898827493 9.708983832970262 -1.7999999523162842 29058.4296875 146 1.940999984741211 88 2026-10-12T09:10:13.000Z 54.888215409591794 9.70900964923203 -1.7999999523162842 29060.669921875 146 1.9869999885559082 88 2026-10-12T09:10:14.000Z 54.8882045969367 9.709030939266086 -1.7999999523162842 29062.48046875 146 2.015000104904175 88 2026-10-12T09:10:15.000Z 54.88819403573871 9.70905072055757 -1.7999999523162842 29064.2109375 146 2.015000104904175 86 2026-10-12T09:10:16.000Z 54.888182720169425 9.709067065268755 -1.7999999523162842 29065.83984375 146 2.0250000953674316 86 2026-10-12T09:10:17.000Z 54.88817408680916 9.709082655608654 -1.7999999523162842 29067.23046875 145 2.015000104904175 43 2026-10-12T09:10:18.000Z 54.88816687837243 9.709099419414997 -1.7999999523162842 29068.5703125 146 1.9589999914169312 43 2026-10-12T09:10:19.000Z 54.888158747926354 9.709115009754896 -1.7999999523162842 29069.91015625 145 1.8940000534057617 75 2026-10-12T09:10:20.000Z 54.88815212622285 9.709126492962241 -1.7999999523162842 29070.94921875 144 1.8660000562667847 75 2026-10-12T09:10:21.000Z 54.888146091252565 9.709137724712491 -1.600000023841858 29071.9296875 144 1.8289999961853027 75 2026-10-12T09:10:22.000Z 54.8881408944726 9.709158763289452 -1.600000023841858 29073.400390625 143 1.8009999990463257 70 2026-10-12T09:10:23.000Z 54.88813661970198 9.70918357372284 -1.600000023841858 29075.060546875 143 1.7450000047683716 70 2026-10-12T09:10:24.000Z 54.88813511095941 9.70921098254621 -1.399999976158142 29076.8203125 141 1.6890000104904175 70 2026-10-12T09:10:25.000Z 54.888133853673935 9.70923830755055 -1.399999976158142 29078.560546875 141 1.6890000104904175 83 2026-10-12T09:10:26.000Z 54.88813200965524 9.709259429946542 -1.399999976158142 29079.91015625 140 1.6799999475479126 86 2026-10-12T09:10:27.000Z 54.888126561418176 9.709281390532851 -1.399999976158142 29081.439453125 140 1.6799999475479126 86 2026-10-12T09:10:28.000Z 54.88811960443854 9.709306787699461 -1.399999976158142 29083.240234375 140 1.6799999475479126 84 2026-10-12T09:10:29.000Z 54.88811398856342 9.7093341127038 -1.399999976158142 29085.060546875 140 1.7079999446868896 84 2026-10-12T09:10:30.000Z 54.88810761831701 9.709361270070076 -1.399999976158142 29086.919921875 141 1.7359999418258667 85 2026-10-12T09:10:31.000Z 54.888100074604154 9.709391864016652 -1.600000023841858 29089.0390625 141 1.753999948501587 85 2026-10-12T09:10:32.000Z 54.8880959674716 9.709413992241025 -1.600000023841858 29090.5390625 141 1.7640000581741333 85 2026-10-12T09:10:33.000Z 54.888090435415506 9.709449531510472 -1.600000023841858 29092.900390625 141 1.7910000085830688 85 2026-10-12T09:10:34.000Z 54.88808657974005 9.709482472389936 -1.600000023841858 29095.05078125 142 1.8289999961853027 85 2026-10-12T09:10:35.000Z 54.888080041855574 9.709519185125828 -1.7999999523162842 29097.509765625 142 1.8660000562667847 85 2026-10-12T09:10:36.000Z 54.88807727582753 9.709552880376577 -1.7999999523162842 29099.69921875 142 1.8940000534057617 85 2026-10-12T09:10:37.000Z 54.888075767084956 9.709583893418312 -1.7999999523162842 29101.69921875 142 1.9220000505447388 87 2026-10-12T09:10:38.000Z 54.888074174523354 9.709615996107459 -1.7999999523162842 29103.759765625 142 1.940999984741211 87 2026-10-12T09:10:39.000Z 54.88807844929397 9.709649942815304 -1.7999999523162842 29105.98046875 142 1.968999981880188 87 2026-10-12T09:10:40.000Z 54.8880803771317 9.7096829675138 -2.0 29108.099609375 142 1.9869999885559082 87 2026-10-12T09:10:41.000Z 54.8880787845701 9.709711885079741 -2.0 29109.94921875 142 1.996999979019165 87 2026-10-12T09:10:42.000Z 54.888080544769764 9.709743401035666 -2.0 29111.98046875 142 1.9869999885559082 87 2026-10-12T09:10:43.000Z 54.88808289170265 9.709773743525147 -2.0 29113.939453125 143 1.996999979019165 87 2026-10-12T09:10:44.000Z 54.8880854062736 9.709805259481072 -2.0 29115.970703125 143 2.00600004196167 87 2026-10-12T09:10:45.000Z 54.88808875903487 9.709831578657031 -2.0 29117.689453125 143 2.00600004196167 87 2026-10-12T09:10:46.000Z 54.88809102214873 9.70985546708107 -2.0 29119.19921875 143 1.9780000448226929 87 2026-10-12T09:10:47.000Z 54.88808976486325 9.709863010793924 -2.0 29119.689453125 143 1.9589999914169312 87 2026-10-12T09:10:48.000Z 54.88809160888195 9.709859238937497 -2.0 29120.0 142 1.875 87 2026-10-12T09:10:49.000Z 54.88809831440449 9.709859993308783 -2.0 29120.669921875 142 1.7359999418258667 87 2026-10-12T09:10:50.000Z 54.88810510374606 9.709866615012288 -2.0 29121.5390625 142 1.3530000448226929 87 2026-10-12T09:10:51.000Z 54.888113401830196 9.709880528971553 -2.0 29122.830078125 142 1.2039999961853027 43 2026-10-12T09:10:52.000Z 54.88811650313437 9.709895616397262 -2.0 29123.830078125 142 1.2130000591278076 0 2026-10-12T09:10:53.000Z 54.888118263334036 9.709903914481401 -2.0 29124.400390625 141 1.0820000171661377 0 2026-10-12T09:10:54.000Z 54.8881184309721 9.709905590862036 -2.0 29124.5 141 0.0 0 2026-10-12T09:10:55.000Z 54.88811809569597 9.709899388253689 -2.0 29124.880859375 140 0.0 0 2026-10-12T09:10:56.000Z 54.888113401830196 9.709886480122805 -2.0 29125.849609375 139 0.0 0 2026-10-12T09:10:57.000Z 54.88810485228896 9.709875835105777 -2.0 29127.009765625 139 0.0 68 2026-10-12T09:10:58.000Z 54.88809839822352 9.70987449400127 -2.0 29127.689453125 139 0.0 68 2026-10-12T09:10:59.000Z 54.888094794005156 9.709881199523807 -1.7999999523162842 29128.279296875 138 0.0 0 2026-10-12T09:11:00.000Z 54.888095296919346 9.709894778206944 -1.7999999523162842 29129.150390625 138 0.0 0 2026-10-12T09:11:01.000Z 54.88809487782419 9.709912883117795 -1.600000023841858 29130.30078125 138 0.0 0 2026-10-12T09:11:02.000Z 54.888096218928695 9.709933251142502 -1.600000023841858 29131.619140625 138 0.0 0 2026-10-12T09:11:03.000Z 54.88809554837644 9.709952864795923 -1.600000023841858 29132.880859375 137 0.0 0 2026-10-12T09:11:04.000Z 54.888093285262585 9.709972562268376 -1.600000023841858 29134.119140625 138 0.0 0 2026-10-12T09:11:05.000Z 54.88809194415808 9.709991505369544 -1.600000023841858 29135.349609375 138 0.0 0 2026-10-12T09:11:06.000Z 54.88809127360582 9.710013046860695 -1.600000023841858 29136.740234375 138 0.0 0 2026-10-12T09:11:07.000Z 54.888094207271934 9.710036600008607 -1.399999976158142 29138.279296875 138 0.0 0 2026-10-12T09:11:08.000Z 54.888096721842885 9.710060404613614 -1.399999976158142 29139.830078125 138 0.0 0 2026-10-12T09:11:09.000Z 54.8881028406322 9.710083790123463 -1.600000023841858 29141.470703125 138 0.0 68 2026-10-12T09:11:10.000Z 54.88810879178345 9.710103739053011 -1.600000023841858 29142.91015625 138 0.0 68 2026-10-12T09:11:11.000Z 54.888114826753736 9.71012419089675 -1.600000023841858 29144.390625 138 0.0 68 2026-10-12T09:11:12.000Z 54.888118766248226 9.71015009097755 -1.399999976158142 29146.099609375 137 0.0 85 2026-10-12T09:11:13.000Z 54.88812195137143 9.710174398496747 -1.600000023841858 29147.69921875 137 0.30799999833106995 85 2026-10-12T09:11:14.000Z 54.88812429830432 9.710206668823957 -1.600000023841858 29149.7890625 136 0.8769999742507935 88 2026-10-12T09:11:15.000Z 54.88812438212335 9.710235670208931 -1.600000023841858 29151.630859375 135 1.6239999532699585 88 2026-10-12T09:11:16.000Z 54.888123543933034 9.710264336317778 -1.600000023841858 29153.470703125 134 1.6979999542236328 88 2026-10-12T09:11:17.000Z 54.888125555589795 9.710287638008595 -1.600000023841858 29154.970703125 134 1.7170000076293945 88 2026-10-12T09:11:18.000Z 54.888127986341715 9.710308341309428 -1.600000023841858 29156.3203125 133 1.7170000076293945 88 2026-10-12T09:11:19.000Z 54.88812857307494 9.710326949134469 -1.600000023841858 29157.509765625 134 1.6799999475479126 88 2026-10-12T09:11:20.000Z 54.88812580704689 9.710342874750495 -1.600000023841858 29158.580078125 134 1.6610000133514404 88 2026-10-12T09:11:21.000Z 54.888123543933034 9.71035536378622 -1.600000023841858 29159.41015625 134 1.6419999599456787 83 2026-10-12T09:11:22.000Z 54.88811993971467 9.710370786488056 -1.600000023841858 29160.48046875 134 1.6330000162124634 42 2026-10-12T09:11:23.000Z 54.888117173686624 9.710384868085384 -1.600000023841858 29161.4296875 135 1.4930000305175781 0 2026-10-12T09:11:24.000Z 54.888121113181114 9.710410768166184 -1.600000023841858 29163.150390625 135 1.465000033378601 0 2026-10-12T09:11:25.000Z 54.88812630996108 9.710437171161175 -1.600000023841858 29164.919921875 134 1.437000036239624 0 2026-10-12T09:11:26.000Z 54.888126561418176 9.71046625636518 -1.600000023841858 29166.76953125 133 1.437000036239624 83 2026-10-12T09:11:27.000Z 54.8881268966943 9.710496766492724 -1.600000023841858 29168.73046875 132 1.4459999799728394 83 2026-10-12T09:11:28.000Z 54.88812237046659 9.710525097325444 -1.600000023841858 29170.599609375 132 1.4739999771118164 83 2026-10-12T09:11:29.000Z 54.88811348564923 9.710550494492054 -1.600000023841858 29172.5 131 1.4930000305175781 85 2026-10-12T09:11:30.000Z 54.88810485228896 9.710574969649315 -1.600000023841858 29174.33984375 131 1.5299999713897705 85 2026-10-12T09:11:31.000Z 54.88810191862285 9.710595589131117 -1.600000023841858 29175.69921875 132 1.5399999618530273 41 2026-10-12T09:11:32.000Z 54.888101583346725 9.71061235293746 -1.600000023841858 29176.76953125 133 1.5399999618530273 41 2026-10-12T09:11:33.000Z 54.88809932023287 9.710633056238294 -1.600000023841858 29178.119140625 133 1.5299999713897705 41 2026-10-12T09:11:34.000Z 54.88809403963387 9.710663398727775 -1.600000023841858 29180.150390625 134 1.5119999647140503 41 2026-10-12T09:11:35.000Z 54.888086998835206 9.710695669054985 -1.600000023841858 29182.359375 135 1.5019999742507935 41 2026-10-12T09:11:36.000Z 54.88807744346559 9.710727771744132 -1.600000023841858 29184.6796875 136 1.5019999742507935 41 2026-10-12T09:11:37.000Z 54.8880700673908 9.710754761472344 -1.600000023841858 29186.599609375 136 1.5019999742507935 83 2026-10-12T09:11:38.000Z 54.88806185312569 9.710781332105398 -1.600000023841858 29188.529296875 136 1.5579999685287476 83 2026-10-12T09:11:39.000Z 54.88805581815541 9.710809662938118 -1.7999999523162842 29190.4609375 135 1.6419999599456787 85 2026-10-12T09:11:40.000Z 54.888048861175776 9.710838245227933 -1.7999999523162842 29192.44921875 135 1.7079999446868896 85 2026-10-12T09:11:41.000Z 54.8880391381681 9.710869928821921 -1.7999999523162842 29194.740234375 134 1.7910000085830688 85 2026-10-12T09:11:42.000Z 54.88803477957845 9.710898008197546 -1.7999999523162842 29196.609375 135 1.847000002861023 85 2026-10-12T09:11:43.000Z 54.88803184591234 9.71091921441257 -1.7999999523162842 29198.009765625 135 1.875 85 2026-10-12T09:11:44.000Z 54.8880320135504 9.710937067866325 -1.7999999523162842 29199.119140625 136 1.875 85 2026-10-12T09:11:45.000Z 54.88802958279848 9.710948970168829 -1.7999999523162842 29199.939453125 136 1.8380000591278076 85 2026-10-12T09:11:46.000Z 54.88802614621818 9.71096120774746 -1.7999999523162842 29200.810546875 136 1.7910000085830688 85 2026-10-12T09:11:47.000Z 54.88802111707628 9.71097688190639 -1.7999999523162842 29201.939453125 136 1.7450000047683716 85 2026-10-12T09:11:48.000Z 54.88801885396242 9.710997249931097 -1.7999999523162842 29203.26953125 136 1.7079999446868896 85 2026-10-12T09:11:49.000Z 54.88801843486726 9.711019713431597 -1.7999999523162842 29204.720703125 136 1.6979999542236328 85 2026-10-12T09:11:50.000Z 54.88801885396242 9.711039662361145 -1.7999999523162842 29205.990234375 136 1.6890000104904175 61 2026-10-12T09:11:51.000Z 54.88801835104823 9.71105600707233 -1.7999999523162842 29207.0390625 136 1.5770000219345093 61 2026-10-12T09:11:52.000Z 54.88801575265825 9.711071094498038 -1.7999999523162842 29208.0390625 135 1.4459999799728394 61 2026-10-12T09:11:53.000Z 54.888012148439884 9.711085930466652 -1.7999999523162842 29209.0703125 135 1.371999979019165 61 2026-10-12T09:11:54.000Z 54.888010304421186 9.711103113368154 -1.7999999523162842 29210.1796875 135 1.3250000476837158 61 2026-10-12T09:11:55.000Z 54.88800904713571 9.711124487221241 -1.7999999523162842 29211.5703125 135 1.2879999876022339 53 2026-10-12T09:11:56.000Z 54.888007286936045 9.711150890216231 -1.7999999523162842 29213.279296875 134 1.2410000562667847 53 2026-10-12T09:11:57.000Z 54.88800376653671 9.711177041754127 -1.7999999523162842 29215.0 134 1.2319999933242798 53 2026-10-12T09:11:58.000Z 54.88800259307027 9.71120160073042 -1.7999999523162842 29216.580078125 133 1.2319999933242798 53 2026-10-12T09:11:59.000Z 54.88800309598446 9.71122557297349 -1.7999999523162842 29218.119140625 133 1.277999997138977 53 2026-10-12T09:12:00.000Z 54.8880026768893 9.711246946826577 -1.7999999523162842 29219.48046875 133 1.305999994277954 53 2026-10-12T09:12:01.000Z 54.88800209015608 9.711267398670316 -1.7999999523162842 29220.7890625 133 1.305999994277954 53 2026-10-12T09:12:02.000Z 54.88800183869898 9.711286090314388 -1.7999999523162842 29222.0 133 1.277999997138977 0 2026-10-12T09:12:03.000Z 54.88800167106092 9.711302937939763 -1.7999999523162842 29223.0703125 133 1.277999997138977 0 2026-10-12T09:12:04.000Z 54.8880010843277 9.711322719231248 -1.7999999523162842 29224.33984375 133 1.277999997138977 0 2026-10-12T09:12:05.000Z 54.887998066842556 9.711342416703701 -1.7999999523162842 29225.650390625 134 1.277999997138977 68 2026-10-12T09:12:06.000Z 54.88799471408129 9.711362952366471 -1.7999999523162842 29227.01953125 134 1.2970000505447388 68 2026-10-12T09:12:07.000Z 54.8879907745868 9.711386505514383 -1.7999999523162842 29228.599609375 134 1.315999984741211 68 2026-10-12T09:12:08.000Z 54.88798758946359 9.711413662880659 -1.7999999523162842 29230.349609375 134 1.3250000476837158 68 2026-10-12T09:12:09.000Z 54.88798515871167 9.711441993713379 -1.7999999523162842 29232.1796875 133 1.3530000448226929 68 2026-10-12T09:12:10.000Z 54.88798297941685 9.711470156908035 -1.7999999523162842 29234.009765625 132 1.3619999885559082 68 2026-10-12T09:12:11.000Z 54.887979459017515 9.711498320102692 -1.7999999523162842 29235.859375 133 1.371999979019165 68 2026-10-12T09:12:12.000Z 54.88797577098012 9.711526483297348 -1.600000023841858 29237.689453125 133 1.3899999856948853 88 2026-10-12T09:12:13.000Z 54.88797342404723 9.71155590377748 -1.600000023841858 29239.599609375 133 1.5679999589920044 88 2026-10-12T09:12:14.000Z 54.887969149276614 9.711589012295008 -1.600000023841858 29241.759765625 133 1.6979999542236328 89 2026-10-12T09:12:15.000Z 54.887964287772775 9.711618097499013 -1.600000023841858 29243.7109375 133 1.7910000085830688 89 2026-10-12T09:12:16.000Z 54.88796168938279 9.711649026721716 -1.600000023841858 29245.69921875 133 1.819000005722046 89 2026-10-12T09:12:17.000Z 54.887959426268935 9.7116809617728 -1.600000023841858 29247.76953125 133 1.847000002861023 89 2026-10-12T09:12:18.000Z 54.887955989688635 9.711712142452598 -1.600000023841858 29249.810546875 134 1.875 89 2026-10-12T09:12:19.000Z 54.887951631098986 9.711744328960776 -1.600000023841858 29251.919921875 134 1.902999997138977 87 2026-10-12T09:12:20.000Z 54.887948110699654 9.71177576109767 -1.600000023841858 29253.98046875 134 1.9220000505447388 86 2026-10-12T09:12:21.000Z 54.887945177033544 9.711806019768119 -1.7999999523162842 29255.9296875 134 1.930999994277954 86 2026-10-12T09:12:22.000Z 54.887940902262926 9.711834769695997 -1.7999999523162842 29257.830078125 134 1.9500000476837158 86 2026-10-12T09:12:23.000Z 54.887936459854245 9.711864609271288 -1.7999999523162842 29259.80078125 134 1.9589999914169312 86 2026-10-12T09:12:24.000Z 54.88793285563588 9.711894867941737 -1.7999999523162842 29261.779296875 134 1.968999981880188 86 2026-10-12T09:12:25.000Z 54.88792874850333 9.711926216259599 -1.7999999523162842 29263.83984375 134 1.9780000448226929 86 2026-10-12T09:12:26.000Z 54.887926233932376 9.711957816034555 -1.7999999523162842 29265.880859375 134 1.9869999885559082 86 2026-10-12T09:12:27.000Z 54.88792723976076 9.71198933199048 -2.0 29267.890625 134 1.9869999885559082 86 2026-10-12T09:12:28.000Z 54.887924725189805 9.712018584832549 -2.0 29269.779296875 134 1.996999979019165 86 2026-10-12T09:12:29.000Z 54.88791927695274 9.71204498782754 -2.0 29271.580078125 135 1.996999979019165 86 2026-10-12T09:12:30.000Z 54.88791575655341 9.712076922878623 -2.0 29273.650390625 135 1.9869999885559082 85 2026-10-12T09:12:31.000Z 54.88791667856276 9.712107935920358 -2.200000047683716 29275.640625 135 1.9869999885559082 85 2026-10-12T09:12:32.000Z 54.887914918363094 9.712140206247568 -2.200000047683716 29277.7109375 136 1.9869999885559082 86 2026-10-12T09:12:33.000Z 54.88791516982019 9.712172979488969 -2.200000047683716 29279.810546875 137 1.9869999885559082 86 2026-10-12T09:12:34.000Z 54.88791240379214 9.71220281906426 -2.200000047683716 29281.740234375 138 1.9869999885559082 86 2026-10-12T09:12:35.000Z 54.88790536299348 9.712233413010836 -2.200000047683716 29283.830078125 138 1.9869999885559082 86 2026-10-12T09:12:36.000Z 54.88789698109031 9.712266270071268 -2.200000047683716 29286.119140625 138 1.9869999885559082 85 2026-10-12T09:12:37.000Z 54.887889605015516 9.712299043312669 -2.200000047683716 29288.380859375 138 1.996999979019165 85 2026-10-12T09:12:38.000Z 54.88788474351168 9.712333241477609 -2.200000047683716 29290.609375 138 2.00600004196167 85 2026-10-12T09:12:39.000Z 54.88788139075041 9.712369618937373 -2.200000047683716 29292.9609375 139 2.00600004196167 85 2026-10-12T09:12:40.000Z 54.88788407295942 9.712404236197472 -2.200000047683716 29295.119140625 139 2.015000104904175 86 2026-10-12T09:12:41.000Z 54.88788147456944 9.712433321401477 -2.200000047683716 29297.009765625 139 2.015000104904175 86 2026-10-12T09:12:42.000Z 54.88787753507495 9.712461652234197 -2.200000047683716 29298.880859375 139 2.015000104904175 86 2026-10-12T09:12:43.000Z 54.88787611015141 9.712490821257234 -2.200000047683716 29300.75 139 2.0250000953674316 87 2026-10-12T09:12:44.000Z 54.88787233829498 9.712521331384778 -2.200000047683716 29302.740234375 139 2.0250000953674316 87 2026-10-12T09:12:45.000Z 54.88787082955241 9.712552428245544 -2.200000047683716 29304.75 139 2.0250000953674316 87 2026-10-12T09:12:46.000Z 54.88786881789565 9.712575813755393 -2.200000047683716 29306.259765625 140 2.0250000953674316 87 2026-10-12T09:12:47.000Z 54.88786915317178 9.71258888952434 -2.0 29307.08984375 140 2.0250000953674316 87 2026-10-12T09:12:48.000Z 54.887865632772446 9.712610598653555 -2.0 29308.51953125 140 2.015000104904175 87 2026-10-12T09:12:49.000Z 54.887863202020526 9.712633145973086 -2.0 29310.0 141 2.015000104904175 87 2026-10-12T09:12:50.000Z 54.88786378875375 9.712655609473586 -1.7999999523162842 29311.4296875 141 2.00600004196167 87 2026-10-12T09:12:51.000Z 54.88786437548697 9.712678575888276 -1.7999999523162842 29312.919921875 141 1.996999979019165 87 2026-10-12T09:12:52.000Z 54.8878663033247 9.712697267532349 -1.600000023841858 29314.130859375 141 1.9869999885559082 87 2026-10-12T09:12:53.000Z 54.88786915317178 9.71271344460547 -1.600000023841858 29315.2109375 140 1.9589999914169312 87 2026-10-12T09:12:54.000Z 54.88787359558046 9.712735572829843 -1.600000023841858 29316.720703125 140 1.9220000505447388 0 2026-10-12T09:12:55.000Z 54.88787552341819 9.71276381984353 -1.7999999523162842 29318.529296875 140 1.8849999904632568 0 2026-10-12T09:12:56.000Z 54.887877870351076 9.712792569771409 -1.7999999523162842 29320.400390625 141 1.8380000591278076 79 2026-10-12T09:12:57.000Z 54.88787937909365 9.712820230051875 -2.0 29322.1796875 141 1.8009999990463257 79 2026-10-12T09:12:58.000Z 54.8878800496459 9.712849650532007 -2.0 29324.0703125 140 1.781999945640564 79 2026-10-12T09:12:59.000Z 54.887881223112345 9.712878568097949 -2.0 29325.9296875 141 1.7640000581741333 79 2026-10-12T09:13:00.000Z 54.887886671349406 9.712905893102288 -2.200000047683716 29327.76953125 142 1.7640000581741333 79 2026-10-12T09:13:01.000Z 54.8878922034055 9.712929362431169 -2.200000047683716 29329.390625 142 1.7640000581741333 42 2026-10-12T09:13:02.000Z 54.8878922034055 9.712946293875575 -2.200000047683716 29330.48046875 142 1.6890000104904175 42 2026-10-12T09:13:03.000Z 54.88788784481585 9.712959872558713 -2.200000047683716 29331.4609375 142 1.5579999685287476 42 2026-10-12T09:13:04.000Z 54.88788155838847 9.712970433756709 -2.0 29332.4296875 143 1.5019999742507935 42 2026-10-12T09:13:05.000Z 54.88787954673171 9.712984347715974 -1.600000023841858 29333.2890625 144 1.3530000448226929 42 2026-10-12T09:13:06.000Z 54.88787954673171 9.712996752932668 -1.600000023841858 29334.060546875 143 1.2879999876022339 42 2026-10-12T09:13:07.000Z 54.88788180984557 9.713005218654871 -1.600000023841858 29334.650390625 143 1.2690000534057617 0 2026-10-12T09:13:08.000Z 54.88788331858814 9.71301393583417 -1.600000023841858 29335.240234375 143 1.2130000591278076 0 2026-10-12T09:13:09.000Z 54.88788256421685 9.713018294423819 -1.600000023841858 29335.5 143 1.1009999513626099 0 2026-10-12T09:13:10.000Z 54.88788239657879 9.713022569194436 -1.7999999523162842 29335.76953125 143 0.9700000286102295 0 2026-10-12T09:13:11.000Z 54.88788432441652 9.71302768215537 -1.7999999523162842 29336.16015625 143 0.0 0 2026-10-12T09:13:12.000Z 54.88788541406393 9.713030448183417 -1.7999999523162842 29336.369140625 143 0.0 0 2026-10-12T09:13:13.000Z 54.88788147456944 9.713034136220813 -1.7999999523162842 29336.869140625 144 0.0 0 2026-10-12T09:13:14.000Z 54.88787803798914 9.713038746267557 -2.0 29337.349609375 143 0.0 0 2026-10-12T09:13:15.000Z 54.88787761889398 9.713043607771397 -2.0 29337.66015625 143 0.0 0 2026-10-12T09:13:16.000Z 54.88787887617946 9.713047547265887 -2.0 29337.9296875 143 0.0 0 2026-10-12T09:13:17.000Z 54.88788038492203 9.713051319122314 -2.0 29338.240234375 142 0.0 0 2026-10-12T09:13:18.000Z 54.88788398914039 9.713056096807122 -2.0 29338.6796875 142 0.0 0 2026-10-12T09:13:19.000Z 54.88788683898747 9.713071435689926 -2.0 29339.650390625 143 0.0 0 2026-10-12T09:13:20.000Z 54.88788591697812 9.713087445124984 -2.0 29340.6796875 143 0.0 45 2026-10-12T09:13:21.000Z 54.88788097165525 9.713108148425817 -2.0 29342.099609375 143 0.0 45 2026-10-12T09:13:22.000Z 54.88787862472236 9.713129857555032 -2.0 29343.509765625 142 0.0 45 2026-10-12T09:13:23.000Z 54.88787267357111 9.7131522372365 -2.0 29345.08984375 142 0.24300000071525574 45 2026-10-12T09:13:24.000Z 54.8878647107631 9.7131815738976 -2.0 29347.169921875 141 0.31700000166893005 82 2026-10-12T09:13:25.000Z 54.88786051981151 9.713207893073559 -2.200000047683716 29348.9296875 141 0.6809999942779541 82 2026-10-12T09:13:26.000Z 54.88785892724991 9.71323773264885 -2.200000047683716 29350.830078125 141 0.9139999747276306 81 2026-10-12T09:13:27.000Z 54.88785884343088 9.713267991319299 -2.200000047683716 29352.740234375 141 1.128999948501587 80 2026-10-12T09:13:28.000Z 54.887858256697655 9.71329984255135 -2.200000047683716 29354.76953125 142 1.277999997138977 80 2026-10-12T09:13:29.000Z 54.88786060363054 9.713331274688244 -2.200000047683716 29356.76953125 142 1.399999976158142 80 2026-10-12T09:13:30.000Z 54.887864459306 9.713363209739327 -2.200000047683716 29358.869140625 143 1.5019999742507935 86 2026-10-12T09:13:31.000Z 54.88786160945892 9.71339464187622 -2.200000047683716 29360.900390625 142 1.6610000133514404 87 2026-10-12T09:13:32.000Z 54.887863202020526 9.713427163660526 -2.200000047683716 29363.0 142 1.7730000019073486 87 2026-10-12T09:13:33.000Z 54.88786621950567 9.713464044034481 -2.200000047683716 29365.369140625 142 1.8569999933242798 87 2026-10-12T09:13:34.000Z 54.887866638600826 9.713500253856182 -2.200000047683716 29367.689453125 142 1.9129999876022339 87 2026-10-12T09:13:35.000Z 54.887863202020526 9.713537972420454 -2.200000047683716 29370.140625 142 1.9589999914169312 87 2026-10-12T09:13:36.000Z 54.887855825945735 9.713573092594743 -2.200000047683716 29372.529296875 141 1.996999979019165 87 2026-10-12T09:13:37.000Z 54.88784870132804 9.71360670402646 -2.200000047683716 29374.830078125 141 2.0250000953674316 88 2026-10-12T09:13:38.000Z 54.88784300163388 9.7136409021914 -2.200000047683716 29377.109375 141 2.0429999828338623 88 2026-10-12T09:13:39.000Z 54.88783604465425 9.713680213317275 -2.200000047683716 29379.75 140 2.071000099182129 87 2026-10-12T09:13:40.000Z 54.88782925531268 9.713713908568025 -2.200000047683716 29382.05078125 140 2.0899999141693115 87 2026-10-12T09:13:41.000Z 54.88782573491335 9.713747184723616 -2.200000047683716 29384.2109375 140 2.1089999675750732 87 2026-10-12T09:13:42.000Z 54.88782464526594 9.713781382888556 -2.4000000953674316 29386.41015625 140 2.118000030517578 87 2026-10-12T09:13:43.000Z 54.88782623782754 9.713805606588721 -2.4000000953674316 29387.98046875 139 2.127000093460083 88 2026-10-12T09:13:44.000Z 54.88782774657011 9.71384366042912 -2.4000000953674316 29390.41015625 139 2.13700008392334 88 2026-10-12T09:13:45.000Z 54.88783000968397 9.71387442201376 -2.4000000953674316 29392.400390625 139 2.1459999084472656 88 2026-10-12T09:13:46.000Z 54.88783503882587 9.713904429227114 -2.4000000953674316 29394.400390625 139 2.1549999713897705 88 2026-10-12T09:13:47.000Z 54.88784124143422 9.713932927697897 -2.4000000953674316 29396.349609375 139 2.1649999618530273 88 2026-10-12T09:13:48.000Z 54.88785171881318 9.713962180539966 -2.4000000953674316 29398.560546875 140 2.1649999618530273 88 2026-10-12T09:13:49.000Z 54.88785884343088 9.713990679010749 -2.4000000953674316 29400.55078125 140 2.1649999618530273 87 2026-10-12T09:13:50.000Z 54.88786244764924 9.714020770043135 -2.4000000953674316 29402.529296875 140 2.1649999618530273 87 2026-10-12T09:13:51.000Z 54.887864459306 9.714049519971013 -2.4000000953674316 29404.380859375 139 2.1549999713897705 87 2026-10-12T09:13:52.000Z 54.88786580041051 9.714073576033115 -2.4000000953674316 29405.919921875 140 2.13700008392334 87 2026-10-12T09:13:53.000Z 54.88786387257278 9.714091597124934 -2.4000000953674316 29407.099609375 140 2.0989999771118164 85 2026-10-12T09:13:54.000Z 54.887861190363765 9.714106181636453 -2.200000047683716 29408.060546875 140 2.0429999828338623 85 2026-10-12T09:13:55.000Z 54.887860687449574 9.714123448356986 -2.200000047683716 29409.150390625 140 1.902999997138977 85 2026-10-12T09:13:56.000Z 54.8878612741828 9.714140463620424 -2.200000047683716 29410.240234375 140 1.8009999990463257 85 2026-10-12T09:13:57.000Z 54.88786420784891 9.71415932290256 -2.200000047683716 29411.490234375 140 1.7079999446868896 85 2026-10-12T09:13:58.000Z 54.88786378875375 9.714175583794713 -2.200000047683716 29412.529296875 140 1.6799999475479126 79 2026-10-12T09:13:59.000Z 54.88786521367729 9.714189916849136 -2.200000047683716 29413.470703125 139 1.5959999561309814 79 2026-10-12T09:14:00.000Z 54.88786764442921 9.714206932112575 -2.200000047683716 29414.58984375 139 1.5210000276565552 79 2026-10-12T09:14:01.000Z 54.88786739297211 9.714226545765996 -2.200000047683716 29415.83984375 140 1.465000033378601 79 2026-10-12T09:14:02.000Z 54.88786588422954 9.714248590171337 -2.4000000953674316 29417.259765625 140 1.437000036239624 79 2026-10-12T09:14:03.000Z 54.88786580041051 9.714275831356645 -2.4000000953674316 29419.0 140 1.4179999828338623 79 2026-10-12T09:14:04.000Z 54.88786647096276 9.714303743094206 -2.4000000953674316 29420.7890625 141 1.4179999828338623 79 2026-10-12T09:14:05.000Z 54.8878681473434 9.714329726994038 -2.4000000953674316 29422.470703125 141 1.409000039100647 79 2026-10-12T09:14:06.000Z 54.88787124864757 9.71435277722776 -2.4000000953674316 29423.98046875 141 1.409000039100647 65 2026-10-12T09:14:07.000Z 54.88787284120917 9.714372726157308 -2.4000000953674316 29425.26953125 141 1.409000039100647 65 2026-10-12T09:14:08.000Z 54.88787560723722 9.714392088353634 -2.4000000953674316 29426.55078125 141 1.409000039100647 64 2026-10-12T09:14:09.000Z 54.88787854090333 9.714408852159977 -2.4000000953674316 29427.669921875 141 1.409000039100647 63 2026-10-12T09:14:10.000Z 54.88788398914039 9.714424777776003 -2.4000000953674316 29428.859375 141 1.399999976158142 63 2026-10-12T09:14:11.000Z 54.88789086230099 9.714438943192363 -2.4000000953674316 29430.05078125 141 1.3899999856948853 61 2026-10-12T09:14:12.000Z 54.88789672963321 9.714453108608723 -2.5999999046325684 29431.16015625 141 1.3899999856948853 61 2026-10-12T09:14:13.000Z 54.8879009205848 9.714464927092195 -2.5999999046325684 29432.05078125 141 1.3899999856948853 100 2026-10-12T09:14:14.000Z 54.88790477626026 9.714472303166986 -2.5999999046325684 29432.669921875 141 1.399999976158142 100 2026-10-12T09:14:15.000Z 54.887908129021525 9.714482026174664 -2.5999999046325684 29433.390625 141 1.399999976158142 100 2026-10-12T09:14:16.000Z 54.88791089504957 9.714499041438103 -2.5999999046325684 29434.509765625 141 1.2599999904632568 0 2026-10-12T09:14:17.000Z 54.887914499267936 9.714521337300539 -2.5999999046325684 29436.0 141 1.2039999961853027 0 2026-10-12T09:14:18.000Z 54.88791525363922 9.71453801728785 -2.5999999046325684 29437.0703125 141 1.184999942779541 0 2026-10-12T09:14:19.000Z 54.88791609182954 9.714556122198701 -2.4000000953674316 29438.220703125 140 1.184999942779541 0 2026-10-12T09:14:20.000Z 54.88792254589498 9.71457271836698 -2.4000000953674316 29439.5 140 1.1759999990463257 0 2026-10-12T09:14:21.000Z 54.88792950287461 9.714589230716228 -2.4000000953674316 29440.80078125 140 1.1759999990463257 0 2026-10-12T09:14:22.000Z 54.88793327473104 9.714603228494525 -2.4000000953674316 29441.7890625 140 1.1759999990463257 0 2026-10-12T09:14:23.000Z 54.88793511874974 9.71461957320571 -2.4000000953674316 29442.859375 140 1.1660000085830688 0 2026-10-12T09:14:24.000Z 54.88793537020683 9.714633822441101 -2.200000047683716 29443.76953125 139 1.156999945640564 0 2026-10-12T09:14:25.000Z 54.887932604178786 9.714649412781 -2.200000047683716 29444.7890625 139 1.156999945640564 58 2026-10-12T09:14:26.000Z 54.88793277181685 9.714663829654455 -2.0 29445.7109375 138 1.156999945640564 58 2026-10-12T09:14:27.000Z 54.88793335855007 9.71468168310821 -2.0 29446.830078125 136 1.156999945640564 58 2026-10-12T09:14:28.000Z 54.88793285563588 9.714700877666473 -2.0 29448.009765625 136 1.156999945640564 58 2026-10-12T09:14:29.000Z 54.887930089607835 9.714722000062466 -2.0 29449.400390625 135 1.156999945640564 58 2026-10-12T09:14:30.000Z 54.887925647199154 9.714743373915553 -2.0 29450.859375 134 1.1660000085830688 75 2026-10-12T09:14:31.000Z 54.887924222275615 9.714764580130577 -2.0 29452.23046875 134 1.2130000591278076 75 2026-10-12T09:14:32.000Z 54.88792531192303 9.71478721126914 -2.0 29453.669921875 132 1.277999997138977 75 2026-10-12T09:14:33.000Z 54.88792606629431 9.71481554210186 -2.200000047683716 29455.470703125 131 1.3250000476837158 75 2026-10-12T09:14:34.000Z 54.88792749121785 9.714844962581992 -2.200000047683716 29457.359375 129 1.371999979019165 0 2026-10-12T09:14:35.000Z 54.88792648538947 9.714874969795346 -2.200000047683716 29459.2890625 129 1.38100004196167 0 2026-10-12T09:14:36.000Z 54.88792774267495 9.71490640193224 -2.200000047683716 29461.310546875 128 1.399999976158142 0 2026-10-12T09:14:37.000Z 54.88792983815074 9.714931631460786 -2.200000047683716 29462.94921875 128 1.4279999732971191 0 2026-10-12T09:14:38.000Z 54.88793084397912 9.714959543198347 -2.200000047683716 29464.740234375 129 1.4559999704360962 0 2026-10-12T09:14:39.000Z 54.8879302572459 9.714989047497511 -2.200000047683716 29466.630859375 129 1.4839999675750732 85 2026-10-12T09:14:40.000Z 54.88793042488396 9.715021904557943 -2.200000047683716 29468.73046875 129 1.5399999618530273 85 2026-10-12T09:14:41.000Z 54.88793277181685 9.71505207940936 -2.200000047683716 29470.6796875 129 1.5859999656677246 85 2026-10-12T09:14:42.000Z 54.88793461583555 9.715083679184318 -2.200000047683716 29472.689453125 129 1.6239999532699585 85 2026-10-12T09:14:43.000Z 54.88793537020683 9.715116368606687 -2.200000047683716 29474.7890625 129 1.6610000133514404 85 2026-10-12T09:14:44.000Z 54.887933945283294 9.715149141848087 -2.200000047683716 29476.890625 129 1.6890000104904175 85 2026-10-12T09:14:45.000Z 54.88793327473104 9.715180825442076 -2.4000000953674316 29478.91015625 130 1.7170000076293945 85 2026-10-12T09:14:46.000Z 54.88793168216944 9.715209575369954 -2.4000000953674316 29480.740234375 130 1.7450000047683716 85 2026-10-12T09:14:47.000Z 54.887933945283294 9.715242516249418 -2.4000000953674316 29482.869140625 131 1.753999948501587 85 2026-10-12T09:14:48.000Z 54.88793469965458 9.71527436748147 -2.4000000953674316 29484.91015625 131 1.7730000019073486 85 2026-10-12T09:14:49.000Z 54.88793964497745 9.715309906750917 -2.5999999046325684 29487.240234375 132 1.7910000085830688 85 2026-10-12T09:14:50.000Z 54.88794609904289 9.715339913964272 -2.5999999046325684 29489.26953125 132 1.8009999990463257 86 2026-10-12T09:14:51.000Z 54.88795146346092 9.715372268110514 -2.5999999046325684 29491.4296875 133 1.809999942779541 87 2026-10-12T09:14:52.000Z 54.887957414612174 9.715400347486138 -2.5999999046325684 29493.33984375 133 1.819000005722046 87 2026-10-12T09:14:53.000Z 54.887960851192474 9.715425241738558 -2.5999999046325684 29494.98046875 133 1.8289999961853027 87 2026-10-12T09:14:54.000Z 54.88796261139214 9.715452985838056 -2.5999999046325684 29496.76953125 133 1.8380000591278076 87 2026-10-12T09:14:55.000Z 54.887959593907 9.715472515672445 -2.5999999046325684 29498.01953125 133 1.8380000591278076 87 2026-10-12T09:14:56.000Z 54.88795724697411 9.71548542380333 -2.5999999046325684 29498.869140625 133 1.8380000591278076 87 2026-10-12T09:14:57.000Z 54.887954480946064 9.7155025228858 -2.4000000953674316 29500.009765625 133 1.8289999961853027 87 2026-10-12T09:14:58.000Z 54.88795146346092 9.715525908395648 -2.4000000953674316 29501.55078125 133 1.809999942779541 87 2026-10-12T09:14:59.000Z 54.887952636927366 9.715549042448401 -2.4000000953674316 29503.029296875 133 1.809999942779541 87 2026-10-12T09:15:00.000Z 54.887955486774445 9.715582318603992 -2.4000000953674316 29505.1796875 133 1.809999942779541 87 2026-10-12T09:15:01.000Z 54.88795833662152 9.715611571446061 -2.4000000953674316 29507.0703125 133 1.809999942779541 87 2026-10-12T09:15:02.000Z 54.887961437925696 9.715640991926193 -2.4000000953674316 29508.98046875 134 1.809999942779541 87 2026-10-12T09:15:03.000Z 54.887963281944394 9.715668316930532 -2.5999999046325684 29510.75 134 1.8009999990463257 87 2026-10-12T09:15:04.000Z 54.887964790686965 9.71569262444973 -2.5999999046325684 29512.310546875 134 1.8009999990463257 87 2026-10-12T09:15:05.000Z 54.887966215610504 9.715712321922183 -2.5999999046325684 29513.580078125 134 1.8009999990463257 87 2026-10-12T09:15:06.000Z 54.88796906545758 9.71572682261467 -2.5999999046325684 29514.55078125 135 1.7910000085830688 43 2026-10-12T09:15:07.000Z 54.887969736009836 9.715743334963918 -2.5999999046325684 29515.599609375 136 1.7640000581741333 43 2026-10-12T09:15:08.000Z 54.88796755671501 9.715759344398975 -2.5999999046325684 29516.66015625 136 1.7359999418258667 43 2026-10-12T09:15:09.000Z 54.88796747289598 9.715775437653065 -2.5999999046325684 29517.689453125 136 1.7079999446868896 43 2026-10-12T09:15:10.000Z 54.8879680596292 9.71579471603036 -2.5999999046325684 29518.9296875 136 1.6799999475479126 60 2026-10-12T09:15:11.000Z 54.88796931691468 9.715816173702478 -2.5999999046325684 29520.3203125 137 1.6139999628067017 62 2026-10-12T09:15:12.000Z 54.887971663847566 9.715838385745883 -2.5999999046325684 29521.759765625 136 1.5399999618530273 62 2026-10-12T09:15:13.000Z 54.88797610625625 9.715864453464746 -2.5999999046325684 29523.509765625 136 1.4839999675750732 62 2026-10-12T09:15:14.000Z 54.88798080012202 9.715889682993293 -2.5999999046325684 29525.19921875 136 1.4559999704360962 62 2026-10-12T09:15:15.000Z 54.887985745444894 9.715916002169251 -2.5999999046325684 29526.98046875 136 1.437000036239624 0 2026-10-12T09:15:16.000Z 54.88799152895808 9.715942153707147 -2.5999999046325684 29528.76953125 136 1.4279999732971191 0 2026-10-12T09:15:17.000Z 54.887997563928366 9.715968472883105 -2.5999999046325684 29530.58984375 136 1.4279999732971191 0 2026-10-12T09:15:18.000Z 54.88800309598446 9.715998647734523 -2.799999952316284 29532.619140625 137 1.437000036239624 0 2026-10-12T09:15:19.000Z 54.88800837658346 9.716024547815323 -2.799999952316284 29534.380859375 138 1.4559999704360962 85 2026-10-12T09:15:20.000Z 54.888013657182455 9.71605564467609 -2.799999952316284 29536.4609375 137 1.4839999675750732 85 2026-10-12T09:15:21.000Z 54.88801877014339 9.716087244451046 -2.799999952316284 29538.560546875 137 1.5210000276565552 86 2026-10-12T09:15:22.000Z 54.88802555948496 9.716119011864066 -2.799999952316284 29540.73046875 137 1.5579999685287476 86 2026-10-12T09:15:23.000Z 54.888030253350735 9.7161465883255 -2.799999952316284 29542.560546875 137 1.5959999561309814 86 2026-10-12T09:15:24.000Z 54.88803603686392 9.716176930814981 -2.799999952316284 29544.609375 137 1.6139999628067017 86 2026-10-12T09:15:25.000Z 54.888038886711 9.716204004362226 -2.5999999046325684 29546.369140625 137 1.6419999599456787 86 2026-10-12T09:15:26.000Z 54.88803779706359 9.716228395700455 -2.5999999046325684 29547.939453125 137 1.6610000133514404 86 2026-10-12T09:15:27.000Z 54.888039976358414 9.716256642714143 -2.5999999046325684 29549.740234375 137 1.6799999475479126 86 2026-10-12T09:15:28.000Z 54.888044418767095 9.716288913041353 -2.5999999046325684 29551.859375 137 1.6799999475479126 86 2026-10-12T09:15:29.000Z 54.88804911263287 9.71631858497858 -2.5999999046325684 29553.830078125 137 1.6890000104904175 83 2026-10-12T09:15:30.000Z 54.8880544770509 9.716350436210632 -2.5999999046325684 29555.94921875 137 1.6979999542236328 83 2026-10-12T09:15:31.000Z 54.88806168548763 9.716382874175906 -2.5999999046325684 29558.189453125 137 1.7170000076293945 85 2026-10-12T09:15:32.000Z 54.88806612789631 9.716417575255036 -2.799999952316284 29560.4609375 138 1.7450000047683716 85 2026-10-12T09:15:33.000Z 54.88806780427694 9.716449426487088 -2.799999952316284 29562.509765625 138 1.7640000581741333 85 2026-10-12T09:15:34.000Z 54.88807266578078 9.716483037918806 -2.799999952316284 29564.720703125 139 1.781999945640564 87 2026-10-12T09:15:35.000Z 54.88807828165591 9.716518325731158 -2.799999952316284 29567.0703125 139 1.8009999990463257 87 2026-10-12T09:15:36.000Z 54.88807979039848 9.716553445905447 -2.799999952316284 29569.3203125 139 1.809999942779541 87 2026-10-12T09:15:37.000Z 54.88808465190232 9.716584710404277 -2.799999952316284 29571.390625 140 1.819000005722046 87 2026-10-12T09:15:38.000Z 54.888090351596475 9.716621087864041 -2.799999952316284 29573.810546875 140 1.8289999961853027 86 2026-10-12T09:15:39.000Z 54.88808951340616 9.716656375676394 -2.799999952316284 29576.0703125 140 1.8380000591278076 86 2026-10-12T09:15:40.000Z 54.88809001632035 9.716689987108111 -2.799999952316284 29578.220703125 141 1.847000002861023 86 2026-10-12T09:15:41.000Z 54.88809387199581 9.716723095625639 -2.799999952316284 29580.380859375 141 1.8569999933242798 87 2026-10-12T09:15:42.000Z 54.888098230585456 9.716754863038659 -2.799999952316284 29582.48046875 141 1.8660000562667847 87 2026-10-12T09:15:43.000Z 54.88809856586158 9.716784534975886 -2.799999952316284 29584.369140625 142 1.875 87 2026-10-12T09:15:44.000Z 54.88809588365257 9.716811189427972 -2.799999952316284 29586.099609375 142 1.8849999904632568 88 2026-10-12T09:15:45.000Z 54.88809638656676 9.716835664585233 -2.799999952316284 29587.6796875 142 1.8940000534057617 88 2026-10-12T09:15:46.000Z 54.88809806294739 9.716854859143496 -2.799999952316284 29588.919921875 141 1.8940000534057617 88 2026-10-12T09:15:47.000Z 54.88810175098479 9.716872796416283 -2.5999999046325684 29590.140625 142 1.8940000534057617 88 2026-10-12T09:15:48.000Z 54.88810384646058 9.71689224243164 -2.4000000953674316 29591.400390625 141 1.875 88 2026-10-12T09:15:49.000Z 54.88810711540282 9.716913029551506 -2.4000000953674316 29592.779296875 142 1.8569999933242798 0 2026-10-12T09:15:50.000Z 54.88810820505023 9.716935157775879 -2.200000047683716 29594.19921875 143 1.847000002861023 0 2026-10-12T09:15:51.000Z 54.88810569047928 9.716955358162522 -2.200000047683716 29595.51953125 143 1.847000002861023 0 2026-10-12T09:15:52.000Z 54.888106528669596 9.716976815834641 -2.200000047683716 29596.890625 143 1.8289999961853027 0 2026-10-12T09:15:53.000Z 54.88810736685991 9.716996345669031 -2.200000047683716 29598.140625 144 1.8289999961853027 70 2026-10-12T09:15:54.000Z 54.88810929469764 9.717017048969865 -2.200000047683716 29599.48046875 144 1.7910000085830688 70 2026-10-12T09:15:55.000Z 54.888112898916006 9.717042027041316 -2.4000000953674316 29601.140625 143 1.7450000047683716 70 2026-10-12T09:15:56.000Z 54.88811885006726 9.717067256569862 -2.4000000953674316 29602.880859375 143 1.6979999542236328 70 2026-10-12T09:15:57.000Z 54.888127986341715 9.71709550358355 -2.4000000953674316 29604.9609375 143 1.6519999504089355 70 2026-10-12T09:15:58.000Z 54.88813544623554 9.717119811102748 -2.4000000953674316 29606.73046875 143 1.6239999532699585 70 2026-10-12T09:15:59.000Z 54.8881424870342 9.717147219926119 -2.4000000953674316 29608.650390625 144 1.6050000190734863 70 2026-10-12T09:16:00.000Z 54.88814676180482 9.71717270091176 -2.4000000953674316 29610.349609375 144 1.6050000190734863 70 2026-10-12T09:16:01.000Z 54.88815254531801 9.71719952300191 -2.4000000953674316 29612.1796875 145 1.6050000190734863 70 2026-10-12T09:16:02.000Z 54.8881546407938 9.717226512730122 -2.4000000953674316 29613.9296875 145 1.6419999599456787 84 2026-10-12T09:16:03.000Z 54.8881562333554 9.71724989823997 -2.4000000953674316 29615.4296875 146 1.7450000047683716 84 2026-10-12T09:16:04.000Z 54.888159753754735 9.717271691188216 -2.5999999046325684 29616.849609375 147 1.809999942779541 84 2026-10-12T09:16:05.000Z 54.8881667945534 9.717297423630953 -2.5999999046325684 29618.669921875 147 1.8289999961853027 84 2026-10-12T09:16:06.000Z 54.8881702311337 9.717316702008247 -2.5999999046325684 29619.94921875 148 1.847000002861023 84 2026-10-12T09:16:07.000Z 54.888174841180444 9.717350983992219 -2.5999999046325684 29622.189453125 148 1.8569999933242798 83 2026-10-12T09:16:08.000Z 54.88817517645657 9.717376884073019 -2.5999999046325684 29623.859375 148 1.875 83 2026-10-12T09:16:09.000Z 54.888171907514334 9.717401023954153 -2.5999999046325684 29625.439453125 148 1.875 83 2026-10-12T09:16:10.000Z 54.88816981203854 9.717423235997558 -2.5999999046325684 29626.859375 148 1.875 83 2026-10-12T09:16:11.000Z 54.88817039877176 9.717444274574518 -2.5999999046325684 29628.19921875 148 1.8569999933242798 43 2026-10-12T09:16:12.000Z 54.888170063495636 9.717464223504066 -2.5999999046325684 29629.48046875 148 1.7170000076293945 43 2026-10-12T09:16:13.000Z 54.88817081786692 9.717485345900059 -2.4000000953674316 29630.83984375 147 1.6139999628067017 43 2026-10-12T09:16:14.000Z 54.888172410428524 9.717510156333447 -2.200000047683716 29632.439453125 147 1.6050000190734863 83 2026-10-12T09:16:15.000Z 54.88817567937076 9.717536307871342 -2.200000047683716 29634.16015625 147 1.6050000190734863 83 2026-10-12T09:16:16.000Z 54.88818674348295 9.717564135789871 -2.200000047683716 29636.330078125 147 1.6419999599456787 83 2026-10-12T09:16:17.000Z 54.888198813423514 9.717593975365162 -2.200000047683716 29638.650390625 146 1.6699999570846558 86 2026-10-12T09:16:18.000Z 54.888208033517 9.717625323683023 -2.200000047683716 29640.91015625 146 1.6979999542236328 86 2026-10-12T09:16:19.000Z 54.88821431994438 9.717653654515743 -2.200000047683716 29642.859375 146 1.7170000076293945 86 2026-10-12T09:16:20.000Z 54.888219852000475 9.717680225148797 -2.4000000953674316 29644.669921875 146 1.7450000047683716 86 2026-10-12T09:16:21.000Z 54.88822806626558 9.717706209048629 -2.4000000953674316 29646.5703125 146 1.7640000581741333 85 2026-10-12T09:16:22.000Z 54.8882341850549 9.717733534052968 -2.4000000953674316 29648.439453125 146 1.781999945640564 85 2026-10-12T09:16:23.000Z 54.888241393491626 9.717760104686022 -2.4000000953674316 29650.3203125 146 1.8009999990463257 85 2026-10-12T09:16:24.000Z 54.88824935629964 9.717787932604551 -2.4000000953674316 29652.310546875 145 1.809999942779541 85 2026-10-12T09:16:25.000Z 54.88825564272702 9.717812743037939 -2.4000000953674316 29654.0390625 146 1.8289999961853027 85 2026-10-12T09:16:26.000Z 54.88826016895473 9.717837972566485 -2.4000000953674316 29655.740234375 146 1.8289999961853027 84 2026-10-12T09:16:27.000Z 54.88826452754438 9.717862196266651 -2.4000000953674316 29657.369140625 146 1.8380000591278076 84 2026-10-12T09:16:28.000Z 54.888268299400806 9.71788507886231 -2.4000000953674316 29658.880859375 146 1.847000002861023 85 2026-10-12T09:16:29.000Z 54.88827441819012 9.717911230400205 -2.4000000953674316 29660.6796875 146 1.847000002861023 85 2026-10-12T09:16:30.000Z 54.88828422501683 9.71793595701456 -2.4000000953674316 29662.599609375 146 1.847000002861023 84 2026-10-12T09:16:31.000Z 54.888292690739036 9.717961773276329 -2.200000047683716 29664.509765625 146 1.847000002861023 84 2026-10-12T09:16:32.000Z 54.888298977166414 9.71798725426197 -2.200000047683716 29666.279296875 146 1.8569999933242798 84 2026-10-12T09:16:33.000Z 54.88830467686057 9.718013405799866 -2.4000000953674316 29668.08984375 146 1.8569999933242798 86 2026-10-12T09:16:34.000Z 54.888310292735696 9.718037461861968 -2.200000047683716 29669.75 145 1.8569999933242798 86 2026-10-12T09:16:35.000Z 54.88831733353436 9.71806101500988 -2.200000047683716 29671.4609375 144 1.8569999933242798 86 2026-10-12T09:16:36.000Z 54.88832429051399 9.718085657805204 -2.200000047683716 29673.2109375 144 1.847000002861023 86 2026-10-12T09:16:37.000Z 54.88833149895072 9.718107786029577 -2.200000047683716 29674.830078125 144 1.847000002861023 86 2026-10-12T09:16:38.000Z 54.888339545577765 9.718133937567472 -2.200000047683716 29676.720703125 144 1.847000002861023 86 2026-10-12T09:16:39.000Z 54.888344909995794 9.718161514028907 -2.200000047683716 29678.580078125 144 1.847000002861023 86 2026-10-12T09:16:40.000Z 54.88835287280381 9.718191856518388 -2.200000047683716 29680.7109375 144 1.847000002861023 86 2026-10-12T09:16:41.000Z 54.888361087068915 9.71822370775044 -2.200000047683716 29682.939453125 144 1.847000002861023 86 2026-10-12T09:16:42.000Z 54.8883671220392 9.718256732448936 -2.200000047683716 29685.169921875 144 1.847000002861023 86 2026-10-12T09:16:43.000Z 54.88836997188628 9.718286572024226 -2.200000047683716 29687.08984375 144 1.847000002861023 86 2026-10-12T09:16:44.000Z 54.88837307319045 9.71831607632339 -2.200000047683716 29689.009765625 144 1.8569999933242798 86 2026-10-12T09:16:45.000Z 54.888376174494624 9.718344742432237 -2.200000047683716 29690.880859375 144 1.8569999933242798 87 2026-10-12T09:16:46.000Z 54.88837894052267 9.718373492360115 -2.200000047683716 29692.75 144 1.8660000562667847 87 2026-10-12T09:16:47.000Z 54.888382544741035 9.718402158468962 -2.200000047683716 29694.630859375 144 1.8660000562667847 88 2026-10-12T09:16:48.000Z 54.88838732242584 9.71843090839684 -2.200000047683716 29696.55078125 144 1.8660000562667847 88 2026-10-12T09:16:49.000Z 54.888391848653555 9.718460999429226 -2.200000047683716 29698.5390625 144 1.875 88 2026-10-12T09:16:50.000Z 54.888395788148046 9.718491928651929 -2.200000047683716 29700.5703125 144 1.875 88 2026-10-12T09:16:51.000Z 54.88840182311833 9.718525037169456 -2.200000047683716 29702.80078125 144 1.875 88 2026-10-12T09:16:52.000Z 54.888406014069915 9.718554206192493 -2.4000000953674316 29704.73046875 145 1.8849999904632568 88 2026-10-12T09:16:53.000Z 54.88841112703085 9.718584045767784 -2.4000000953674316 29706.720703125 145 1.8849999904632568 87 2026-10-12T09:16:54.000Z 54.88841489888728 9.718612041324377 -2.4000000953674316 29708.560546875 145 1.8849999904632568 87 2026-10-12T09:16:55.000Z 54.88841900601983 9.71864154562354 -2.4000000953674316 29710.509765625 146 1.8849999904632568 87 2026-10-12T09:16:56.000Z 54.88842093385756 9.718668283894658 -2.4000000953674316 29712.240234375 146 1.8940000534057617 87 2026-10-12T09:16:57.000Z 54.888423113152385 9.718694183975458 -2.4000000953674316 29713.91015625 147 1.8940000534057617 87 2026-10-12T09:16:58.000Z 54.888425124809146 9.71872117370367 -2.4000000953674316 29715.66015625 147 1.8940000534057617 87 2026-10-12T09:16:59.000Z 54.88842814229429 9.718745397403836 -2.4000000953674316 29717.25 148 1.8940000534057617 86 2026-10-12T09:17:00.000Z 54.88842881284654 9.718771800398827 -2.4000000953674316 29718.9296875 148 1.8940000534057617 86 2026-10-12T09:17:01.000Z 54.88843417726457 9.718799879774451 -2.4000000953674316 29720.8203125 148 1.8940000534057617 85 2026-10-12T09:17:02.000Z 54.888441720977426 9.718825947493315 -2.200000047683716 29722.669921875 148 1.8940000534057617 85 2026-10-12T09:17:03.000Z 54.888445660471916 9.71885503269732 -2.200000047683716 29724.58984375 148 1.8849999904632568 85 2026-10-12T09:17:04.000Z 54.888450019061565 9.71888093277812 -2.200000047683716 29726.3203125 148 1.8849999904632568 84 2026-10-12T09:17:05.000Z 54.88845454528928 9.718906749039888 -2.200000047683716 29728.05078125 148 1.8849999904632568 42 2026-10-12T09:17:06.000Z 54.888458820059896 9.718932984396815 -2.200000047683716 29729.80078125 148 1.875 42 2026-10-12T09:17:07.000Z 54.88846527412534 9.718958716839552 -2.4000000953674316 29731.609375 148 1.8569999933242798 42 2026-10-12T09:17:08.000Z 54.8884725663811 9.718988304957747 -2.4000000953674316 29733.66015625 148 1.8380000591278076 81 2026-10-12T09:17:09.000Z 54.888480361551046 9.719015043228865 -2.5999999046325684 29735.580078125 148 1.8380000591278076 81 2026-10-12T09:17:10.000Z 54.88848580978811 9.71904119476676 -2.5999999046325684 29737.369140625 148 1.8380000591278076 81 2026-10-12T09:17:11.000Z 54.88849167712033 9.71906952559948 -2.5999999046325684 29739.2890625 148 1.847000002861023 81 2026-10-12T09:17:12.000Z 54.88850089721382 9.719101879745722 -2.5999999046325684 29741.599609375 148 1.847000002861023 84 2026-10-12T09:17:13.000Z 54.8885087762028 9.719130713492632 -2.5999999046325684 29743.640625 147 1.847000002861023 85 2026-10-12T09:17:14.000Z 54.888516487553716 9.719158373773098 -2.5999999046325684 29745.609375 147 1.8569999933242798 86 2026-10-12T09:17:15.000Z 54.888521851971745 9.719185112044215 -2.5999999046325684 29747.4296875 148 1.8660000562667847 88 2026-10-12T09:17:16.000Z 54.88852847367525 9.71920925192535 -2.5999999046325684 29749.150390625 148 1.875 88 2026-10-12T09:17:17.000Z 54.88853517919779 9.71923909150064 -2.5999999046325684 29751.19921875 148 1.8849999904632568 87 2026-10-12T09:17:18.000Z 54.888542806729674 9.71926842816174 -2.4000000953674316 29753.26953125 148 1.8940000534057617 87 2026-10-12T09:17:19.000Z 54.88854934461415 9.719295501708984 -2.4000000953674316 29755.150390625 147 1.902999997138977 86 2026-10-12T09:17:20.000Z 54.88855428993702 9.719323413446546 -2.4000000953674316 29757.01953125 147 1.9129999876022339 85 2026-10-12T09:17:21.000Z 54.888559989631176 9.71935291774571 -2.4000000953674316 29759.01953125 147 1.9129999876022339 85 2026-10-12T09:17:22.000Z 54.88856351003051 9.719380494207144 -2.4000000953674316 29760.830078125 147 1.9220000505447388 85 2026-10-12T09:17:23.000Z 54.888569209724665 9.719406310468912 -2.4000000953674316 29762.599609375 146 1.9220000505447388 86 2026-10-12T09:17:24.000Z 54.888572227209806 9.719438748434186 -2.4000000953674316 29764.7109375 146 1.9220000505447388 86 2026-10-12T09:17:25.000Z 54.88857566379011 9.71947118639946 -2.4000000953674316 29766.8203125 146 1.930999994277954 85 2026-10-12T09:17:26.000Z 54.88857692107558 9.7195019479841 -2.4000000953674316 29768.80078125 146 1.930999994277954 84 2026-10-12T09:17:27.000Z 54.888576585799456 9.719531955197453 -2.4000000953674316 29770.720703125 146 1.930999994277954 84 2026-10-12T09:17:28.000Z 54.88857692107558 9.719561962410808 -2.4000000953674316 29772.640625 146 1.930999994277954 84 2026-10-12T09:17:29.000Z 54.888573149219155 9.71959825605154 -2.4000000953674316 29775.0 146 1.940999984741211 86 2026-10-12T09:17:30.000Z 54.88857105374336 9.7196314483881 -2.4000000953674316 29777.140625 146 1.940999984741211 86 2026-10-12T09:17:31.000Z 54.88856267184019 9.719662377610803 -2.4000000953674316 29779.279296875 146 1.940999984741211 86 2026-10-12T09:17:32.000Z 54.88855906762183 9.71969104371965 -2.4000000953674316 29781.169921875 146 1.9500000476837158 86 2026-10-12T09:17:33.000Z 54.888551188632846 9.719720548018813 -2.4000000953674316 29783.240234375 146 1.9500000476837158 86 2026-10-12T09:17:34.000Z 54.88854548893869 9.719752063974738 -2.4000000953674316 29785.349609375 145 1.9500000476837158 87 2026-10-12T09:17:35.000Z 54.88853828050196 9.719782071188092 -2.4000000953674316 29787.4296875 145 1.9589999914169312 87 2026-10-12T09:17:36.000Z 54.888531155884266 9.719814341515303 -2.4000000953674316 29789.650390625 145 1.9589999914169312 86 2026-10-12T09:17:37.000Z 54.88852662965655 9.719842504709959 -2.4000000953674316 29791.51953125 145 1.968999981880188 85 2026-10-12T09:17:38.000Z 54.88851958885789 9.719870500266552 -2.4000000953674316 29793.48046875 145 1.968999981880188 85 2026-10-12T09:17:39.000Z 54.88851506263018 9.719901764765382 -2.4000000953674316 29795.55078125 145 1.968999981880188 85 2026-10-12T09:17:40.000Z 54.88850894384086 9.719934035092592 -2.4000000953674316 29797.73046875 145 1.9780000448226929 85 2026-10-12T09:17:41.000Z 54.88850248977542 9.719966975972056 -2.4000000953674316 29799.9609375 144 1.9780000448226929 86 2026-10-12T09:17:42.000Z 54.888495951890945 9.719991534948349 -2.4000000953674316 29801.689453125 145 1.9780000448226929 86 2026-10-12T09:17:43.000Z 54.88849025219679 9.720011483877897 -2.4000000953674316 29803.0703125 145 1.9780000448226929 86 2026-10-12T09:17:44.000Z 54.88848731853068 9.720032270997763 -2.5999999046325684 29804.439453125 145 1.9780000448226929 86 2026-10-12T09:17:45.000Z 54.888484720140696 9.720052387565374 -2.5999999046325684 29805.759765625 145 1.9780000448226929 86 2026-10-12T09:17:46.000Z 54.88848379813135 9.720071079209447 -2.5999999046325684 29806.9609375 145 1.968999981880188 86 2026-10-12T09:17:47.000Z 54.88848203793168 9.720094045624137 -2.5999999046325684 29808.439453125 145 1.9589999914169312 86 2026-10-12T09:17:48.000Z 54.8884810321033 9.720116257667542 -2.5999999046325684 29809.869140625 145 1.9500000476837158 86 2026-10-12T09:17:49.000Z 54.88847776316106 9.720141738653183 -2.5999999046325684 29811.5390625 145 1.930999994277954 86 2026-10-12T09:17:50.000Z 54.8884741589427 9.720165207982063 -2.5999999046325684 29813.109375 145 1.9220000505447388 86 2026-10-12T09:17:51.000Z 54.88846820779145 9.720187755301595 -2.5999999046325684 29814.689453125 145 1.9129999876022339 65 2026-10-12T09:17:52.000Z 54.888464100658894 9.720209212973714 -2.5999999046325684 29816.130859375 145 1.819000005722046 65 2026-10-12T09:17:53.000Z 54.88845840096474 9.720230754464865 -2.5999999046325684 29817.650390625 145 1.7079999446868896 65 2026-10-12T09:17:54.000Z 54.88845085725188 9.720252715051174 -2.5999999046325684 29819.2890625 145 1.6139999628067017 65 2026-10-12T09:17:55.000Z 54.88844281062484 9.720274340361357 -2.5999999046325684 29820.939453125 145 1.5770000219345093 65 2026-10-12T09:17:56.000Z 54.88843367435038 9.720291439443827 -2.5999999046325684 29822.369140625 145 1.5579999685287476 65 2026-10-12T09:17:57.000Z 54.88842839375138 9.72030719742179 -2.5999999046325684 29823.48046875 145 1.5399999618530273 65 2026-10-12T09:17:58.000Z 54.88842328079045 9.72032580524683 -2.5999999046325684 29824.7890625 144 1.5299999713897705 65 2026-10-12T09:17:59.000Z 54.888414312154055 9.720351286232471 -2.5999999046325684 29826.689453125 144 1.5119999647140503 65 2026-10-12T09:18:00.000Z 54.88840618170798 9.72037710249424 -2.5999999046325684 29828.5703125 144 1.5119999647140503 65 2026-10-12T09:18:01.000Z 54.88839704543352 9.720404678955674 -2.5999999046325684 29830.619140625 144 1.5119999647140503 65 2026-10-12T09:18:02.000Z 54.88838908262551 9.720435691997409 -2.5999999046325684 29832.779296875 144 1.5119999647140503 0 2026-10-12T09:18:03.000Z 54.88837843760848 9.72046410664916 -2.5999999046325684 29834.9296875 144 1.5019999742507935 0 2026-10-12T09:18:04.000Z 54.8883721511811 9.7204914316535 -2.5999999046325684 29836.8203125 144 1.5019999742507935 85 2026-10-12T09:18:05.000Z 54.88836762495339 9.72051884047687 -2.799999952316284 29838.630859375 143 1.5299999713897705 85 2026-10-12T09:18:06.000Z 54.88836234435439 9.720551613718271 -2.799999952316284 29840.810546875 143 1.5679999589920044 86 2026-10-12T09:18:07.000Z 54.88835991360247 9.720584889873862 -2.799999952316284 29842.9609375 142 1.5959999561309814 86 2026-10-12T09:18:08.000Z 54.8883565608412 9.720619674772024 -2.799999952316284 29845.220703125 142 1.6239999532699585 86 2026-10-12T09:18:09.000Z 54.888354297727346 9.720653118565679 -2.799999952316284 29847.380859375 141 1.6699999570846558 86 2026-10-12T09:18:10.000Z 54.888350777328014 9.720689663663507 -2.799999952316284 29849.75 141 1.7170000076293945 86 2026-10-12T09:18:11.000Z 54.888345496729016 9.720718916505575 -2.799999952316284 29851.69921875 140 1.7640000581741333 87 2026-10-12T09:18:12.000Z 54.88834113813937 9.720747331157327 -2.799999952316284 29853.58984375 141 1.809999942779541 87 2026-10-12T09:18:13.000Z 54.88833485171199 9.720780523493886 -2.799999952316284 29855.830078125 140 1.847000002861023 87 2026-10-12T09:18:14.000Z 54.888330828398466 9.720812626183033 -2.799999952316284 29857.9296875 140 1.8849999904632568 87 2026-10-12T09:18:15.000Z 54.88832303322852 9.72084866836667 -2.799999952316284 29860.390625 139 1.902999997138977 87 2026-10-12T09:18:16.000Z 54.888318004086614 9.720881022512913 -2.799999952316284 29862.5390625 139 1.9500000476837158 87 2026-10-12T09:18:17.000Z 54.88830903545022 9.720913209021091 -2.799999952316284 29864.849609375 139 1.9780000448226929 86 2026-10-12T09:18:18.000Z 54.88830232992768 9.720942880958319 -2.799999952316284 29866.880859375 139 1.996999979019165 86 2026-10-12T09:18:19.000Z 54.88829570822418 9.720974396914244 -2.799999952316284 29869.029296875 139 2.015000104904175 87 2026-10-12T09:18:20.000Z 54.88828891888261 9.72100549377501 -2.799999952316284 29871.169921875 139 2.0250000953674316 87 2026-10-12T09:18:21.000Z 54.88828154280782 9.721030220389366 -2.799999952316284 29872.94921875 139 2.0429999828338623 87 2026-10-12T09:18:22.000Z 54.88827584311366 9.72104799002409 -2.799999952316284 29874.259765625 139 2.0429999828338623 87 2026-10-12T09:18:23.000Z 54.88827089779079 9.721063831821084 -3.0 29875.41015625 139 1.9589999914169312 87 2026-10-12T09:18:24.000Z 54.88826653920114 9.721078835427761 -3.0 29876.48046875 139 1.847000002861023 42 2026-10-12T09:18:25.000Z 54.88826318643987 9.721097191795707 -3.0 29877.7109375 139 1.6239999532699585 42 2026-10-12T09:18:26.000Z 54.88825874403119 9.721118230372667 -3.0 29879.150390625 139 1.465000033378601 42 2026-10-12T09:18:27.000Z 54.888253547251225 9.721137257292867 -2.799999952316284 29880.5 139 1.409000039100647 42 2026-10-12T09:18:28.000Z 54.888247679919004 9.721158631145954 -2.799999952316284 29882.009765625 139 1.371999979019165 42 2026-10-12T09:18:29.000Z 54.88824164494872 9.721184866502881 -2.799999952316284 29883.830078125 138 1.3339999914169312 42 2026-10-12T09:18:30.000Z 54.888236029073596 9.721211856231093 -2.799999952316284 29885.669921875 138 1.3339999914169312 68 2026-10-12T09:18:31.000Z 54.888230664655566 9.721238007768989 -2.799999952316284 29887.439453125 138 1.409000039100647 68 2026-10-12T09:18:32.000Z 54.88822689279914 9.721262902021408 -2.799999952316284 29889.099609375 138 1.465000033378601 68 2026-10-12T09:18:33.000Z 54.88822630606592 9.721288131549954 -2.799999952316284 29890.7109375 138 1.4930000305175781 68 2026-10-12T09:18:34.000Z 54.88822588697076 9.72131671383977 -2.799999952316284 29892.529296875 137 1.5019999742507935 0 2026-10-12T09:18:35.000Z 54.888223707675934 9.721341105177999 -2.799999952316284 29894.109375 136 1.5019999742507935 0 2026-10-12T09:18:36.000Z 54.88822496496141 9.7213617246598 -2.799999952316284 29895.439453125 137 1.5210000276565552 0 2026-10-12T09:18:37.000Z 54.8882254678756 9.721383266150951 -2.799999952316284 29896.830078125 137 1.5210000276565552 0 2026-10-12T09:18:38.000Z 54.888225300237536 9.721408830955625 -2.799999952316284 29898.470703125 138 1.5299999713897705 0 2026-10-12T09:18:39.000Z 54.88822194747627 9.72143447957933 -2.799999952316284 29900.119140625 138 1.5490000247955322 0 2026-10-12T09:18:40.000Z 54.888218427076936 9.721456104889512 -3.0 29901.560546875 138 1.5579999685287476 0 2026-10-12T09:18:41.000Z 54.88821406848729 9.721478903666139 -3.0 29903.099609375 138 1.5579999685287476 0 2026-10-12T09:18:42.000Z 54.88820887170732 9.7214999422431 -2.799999952316284 29904.560546875 138 1.5679999589920044 0 2026-10-12T09:18:43.000Z 54.88820945844054 9.721522405743599 -3.0 29905.990234375 138 1.5679999589920044 0 2026-10-12T09:18:44.000Z 54.8882064409554 9.72154688090086 -3.0 29907.58984375 138 1.5679999589920044 0 2026-10-12T09:18:45.000Z 54.88820342347026 9.721570014953613 -3.0 29909.099609375 138 1.5770000219345093 0 2026-10-12T09:18:46.000Z 54.888198897242546 9.721599435433745 -3.0 29911.05078125 138 1.5770000219345093 67 2026-10-12T09:18:47.000Z 54.88819370046258 9.721629694104195 -3.0 29913.0703125 138 1.5770000219345093 67 2026-10-12T09:18:48.000Z 54.88819043152034 9.721662383526564 -3.0 29915.169921875 138 1.5770000219345093 0 2026-10-12T09:18:49.000Z 54.88819160498679 9.721695156767964 -3.0 29917.26953125 138 1.5859999656677246 0 2026-10-12T09:18:50.000Z 54.88819093443453 9.721724912524223 -3.0 29919.1796875 138 1.5959999561309814 88 2026-10-12T09:18:51.000Z 54.88818816840649 9.721751734614372 -3.0 29920.919921875 138 1.6239999532699585 88 2026-10-12T09:18:52.000Z 54.8881858214736 9.721779059618711 -3.200000047683716 29922.689453125 138 1.6419999599456787 88 2026-10-12T09:18:53.000Z 54.888183223083615 9.721809905022383 -3.200000047683716 29924.689453125 137 1.6610000133514404 88 2026-10-12T09:18:54.000Z 54.88818347454071 9.721840163692832 -3.200000047683716 29926.630859375 137 1.6799999475479126 88 2026-10-12T09:18:55.000Z 54.888183223083615 9.721874110400677 -3.200000047683716 29928.810546875 137 1.7079999446868896 87 2026-10-12T09:18:56.000Z 54.88818481564522 9.721907135099173 -3.200000047683716 29930.9296875 137 1.7259999513626099 86 2026-10-12T09:18:57.000Z 54.88818355835974 9.72194124944508 -3.200000047683716 29933.119140625 137 1.7450000047683716 86 2026-10-12T09:18:58.000Z 54.88818280398846 9.721971927210689 -3.200000047683716 29935.08984375 137 1.7640000581741333 87 2026-10-12T09:18:59.000Z 54.888183642178774 9.72201056778431 -3.200000047683716 29937.5703125 137 1.781999945640564 88 2026-10-12T09:19:00.000Z 54.88818448036909 9.722048453986645 -3.200000047683716 29940.0 137 1.8009999990463257 88 2026-10-12T09:19:01.000Z 54.88818598911166 9.722084747627378 -3.200000047683716 29942.3203125 137 1.809999942779541 89 2026-10-12T09:19:02.000Z 54.88818917423487 9.72212003543973 -3.200000047683716 29944.619140625 137 1.8289999961853027 89 2026-10-12T09:19:03.000Z 54.88819076679647 9.722156077623367 -3.0 29946.919921875 137 1.8569999933242798 89 2026-10-12T09:19:04.000Z 54.88818976096809 9.722183737903833 -3.0 29948.69921875 136 1.8940000534057617 87 2026-10-12T09:19:05.000Z 54.88818733021617 9.722212068736553 -3.0 29950.5390625 136 1.930999994277954 87 2026-10-12T09:19:06.000Z 54.88818573765457 9.722242830321193 -3.200000047683716 29952.509765625 136 1.968999981880188 87 2026-10-12T09:19:07.000Z 54.88818481564522 9.722274849191308 -3.0 29954.560546875 137 2.015000104904175 87 2026-10-12T09:19:08.000Z 54.88818355835974 9.722307454794645 -3.0 29956.66015625 137 2.0429999828338623 87 2026-10-12T09:19:09.000Z 54.8881839774549 9.722338300198317 -3.0 29958.640625 137 2.052999973297119 88 2026-10-12T09:19:10.000Z 54.888186575844884 9.722375851124525 -3.0 29961.060546875 137 2.052999973297119 88 2026-10-12T09:19:11.000Z 54.88818992860615 9.722409881651402 -3.0 29963.279296875 136 2.052999973297119 88 2026-10-12T09:19:12.000Z 54.88819018006325 9.722443409264088 -3.0 29965.4296875 136 2.052999973297119 88 2026-10-12T09:19:13.000Z 54.888190599158406 9.72247919999063 -3.0 29967.720703125 136 2.062000036239624 88 2026-10-12T09:19:14.000Z 54.88818867132068 9.722517170011997 -3.0 29970.169921875 136 2.0899999141693115 87 2026-10-12T09:19:15.000Z 54.88818833604455 9.722555307671428 -3.0 29972.609375 136 2.1089999675750732 87 2026-10-12T09:19:16.000Z 54.88818800076842 9.722588248550892 -3.0 29974.720703125 136 2.127000093460083 87 2026-10-12T09:19:17.000Z 54.88818875513971 9.722620267421007 -3.0 29976.759765625 137 2.127000093460083 87 2026-10-12T09:19:18.000Z 54.888189006596804 9.722652537748218 -3.0 29978.830078125 138 2.127000093460083 88 2026-10-12T09:19:19.000Z 54.888188587501645 9.722685813903809 -3.0 29980.94921875 138 2.127000093460083 88 2026-10-12T09:19:20.000Z 54.88818724639714 9.722718000411987 -3.0 29983.009765625 138 2.127000093460083 88 2026-10-12T09:19:21.000Z 54.88818733021617 9.72275672480464 -3.0 29985.490234375 139 2.127000093460083 87 2026-10-12T09:19:22.000Z 54.888187665492296 9.722792766988277 -3.0 29987.80078125 139 2.127000093460083 87 2026-10-12T09:19:23.000Z 54.88818724639714 9.722827719524503 -3.0 29990.01953125 140 2.13700008392334 88 2026-10-12T09:19:24.000Z 54.888185653835535 9.722857475280762 -3.0 29991.939453125 141 2.13700008392334 88 2026-10-12T09:19:25.000Z 54.888183642178774 9.722888069227338 -3.0 29993.91015625 141 2.13700008392334 88 2026-10-12T09:19:26.000Z 54.88818297162652 9.722921513020992 -3.0 29996.05078125 141 2.1459999084472656 88 2026-10-12T09:19:27.000Z 54.888181798160076 9.722955543547869 -3.0 29998.23046875 141 2.1459999084472656 88 2026-10-12T09:19:28.000Z 54.88818196579814 9.722987059503794 -3.0 30000.240234375 142 2.1459999084472656 88 2026-10-12T09:19:29.000Z 54.888181211426854 9.723022850230336 -3.0 30002.5390625 143 2.1459999084472656 88 2026-10-12T09:19:30.000Z 54.88817467354238 9.723056377843022 -3.0 30004.810546875 143 2.1459999084472656 88 2026-10-12T09:19:31.000Z 54.88816880621016 9.723092168569565 -3.0 30007.19921875 144 2.1459999084472656 88 2026-10-12T09:19:32.000Z 54.888166040182114 9.723122091963887 -3.0 30009.140625 145 2.1549999713897705 88 2026-10-12T09:19:33.000Z 54.88815950229764 9.723149333149195 -3.0 30011.029296875 145 2.1549999713897705 88 2026-10-12T09:19:34.000Z 54.88815472461283 9.723176322877407 -3.0 30012.849609375 145 2.1549999713897705 87 2026-10-12T09:19:35.000Z 54.8881527967751 9.723207335919142 -3.0 30014.849609375 146 2.1549999713897705 87 2026-10-12T09:19:36.000Z 54.888150533661246 9.723241785541177 -3.200000047683716 30017.080078125 147 2.1549999713897705 87 2026-10-12T09:19:37.000Z 54.88815128803253 9.723278498277068 -3.200000047683716 30019.4296875 147 2.1459999084472656 87 2026-10-12T09:19:38.000Z 54.88815455697477 9.723318899050355 -3.200000047683716 30022.01953125 147 2.1459999084472656 88 2026-10-12T09:19:39.000Z 54.8881596699357 9.723357036709785 -3.200000047683716 30024.529296875 148 2.1549999713897705 88 2026-10-12T09:19:40.000Z 54.88816101104021 9.723393749445677 -3.200000047683716 30026.880859375 148 2.1549999713897705 88 2026-10-12T09:19:41.000Z 54.88816201686859 9.72342954017222 -3.200000047683716 30029.1796875 148 2.1649999618530273 88 2026-10-12T09:19:42.000Z 54.88816503435373 9.723467510193586 -3.200000047683716 30031.650390625 148 2.1649999618530273 87 2026-10-12T09:19:43.000Z 54.88816402852535 9.72350237891078 -3.200000047683716 30033.890625 148 2.1740000247955322 87 2026-10-12T09:19:44.000Z 54.888166543096304 9.723538588732481 -3.200000047683716 30036.23046875 148 2.183000087738037 87 2026-10-12T09:19:45.000Z 54.88816620782018 9.723573122173548 -3.200000047683716 30038.419921875 148 2.193000078201294 87 2026-10-12T09:19:46.000Z 54.88816184923053 9.723606230691075 -3.200000047683716 30040.58984375 149 2.193000078201294 88 2026-10-12T09:19:47.000Z 54.88815262913704 9.723637662827969 -3.4000000953674316 30042.849609375 149 2.2019999027252197 88 2026-10-12T09:19:48.000Z 54.888144079595804 9.723670855164528 -3.4000000953674316 30045.1796875 149 2.2109999656677246 88 2026-10-12T09:19:49.000Z 54.88813737407327 9.723702874034643 -3.4000000953674316 30047.359375 150 2.2109999656677246 88 2026-10-12T09:19:50.000Z 54.888135362416506 9.72373547963798 -3.4000000953674316 30049.4609375 150 2.2209999561309814 88 2026-10-12T09:19:51.000Z 54.88812765106559 9.723762888461351 -3.4000000953674316 30051.369140625 150 2.2209999561309814 88 2026-10-12T09:19:52.000Z 54.8881165869534 9.723791889846325 -3.200000047683716 30053.599609375 150 2.2209999561309814 88 2026-10-12T09:19:53.000Z 54.888105522841215 9.723820891231298 -3.200000047683716 30055.83984375 150 2.2209999561309814 87 2026-10-12T09:19:54.000Z 54.88809462636709 9.723848970606923 -3.200000047683716 30058.0 150 2.2209999561309814 87 2026-10-12T09:19:55.000Z 54.88808322697878 9.723879061639309 -3.200000047683716 30060.310546875 150 2.2209999561309814 87 2026-10-12T09:19:56.000Z 54.88807610236108 9.72391040995717 -3.200000047683716 30062.470703125 150 2.2209999561309814 87 2026-10-12T09:19:57.000Z 54.88806914538145 9.723944021388888 -3.200000047683716 30064.73046875 150 2.2209999561309814 87 2026-10-12T09:19:58.000Z 54.888061098754406 9.723975202068686 -3.200000047683716 30066.919921875 150 2.2209999561309814 87 2026-10-12T09:19:59.000Z 54.8880528844893 9.724002946168184 -3.200000047683716 30068.919921875 151 2.2209999561309814 87 2026-10-12T09:20:00.000Z 54.88804525695741 9.724030690267682 -3.200000047683716 30070.890625 151 2.2209999561309814 87 2026-10-12T09:20:01.000Z 54.88803628832102 9.724060529842973 -3.200000047683716 30073.0390625 150 2.2209999561309814 87 2026-10-12T09:20:02.000Z 54.888027822598815 9.724086346104741 -3.200000047683716 30074.94921875 150 2.2209999561309814 87 2026-10-12T09:20:03.000Z 54.888020027428865 9.724114844575524 -3.200000047683716 30076.970703125 150 2.2109999656677246 87 2026-10-12T09:20:04.000Z 54.888013154268265 9.724141666665673 -3.200000047683716 30078.849609375 150 2.2109999656677246 87 2026-10-12T09:20:05.000Z 54.88800401799381 9.724175529554486 -3.200000047683716 30081.240234375 150 2.2109999656677246 87 2026-10-12T09:20:06.000Z 54.88799689337611 9.724205452948809 -3.200000047683716 30083.3203125 150 2.2109999656677246 87 2026-10-12T09:20:07.000Z 54.88799060694873 9.724236046895385 -3.200000047683716 30085.400390625 150 2.2109999656677246 88 2026-10-12T09:20:08.000Z 54.88797937519848 9.724267479032278 -3.200000047683716 30087.76953125 150 2.2019999027252197 88 2026-10-12T09:20:09.000Z 54.88797141239047 9.724296061322093 -3.200000047683716 30089.7890625 150 2.2019999027252197 88 2026-10-12T09:20:10.000Z 54.887961354106665 9.72432623617351 -3.200000047683716 30092.01953125 150 2.2019999027252197 88 2026-10-12T09:20:11.000Z 54.887951044365764 9.724350795149803 -3.200000047683716 30093.970703125 150 2.2019999027252197 88 2026-10-12T09:20:12.000Z 54.88794098608196 9.724378287792206 -3.200000047683716 30096.05078125 149 2.2019999027252197 88 2026-10-12T09:20:13.000Z 54.88793293945491 9.72440779209137 -3.200000047683716 30098.150390625 150 2.2019999027252197 88 2026-10-12T09:20:14.000Z 54.8879249766469 9.724444840103388 -3.200000047683716 30100.6796875 150 2.193000078201294 88 2026-10-12T09:20:15.000Z 54.88791751675308 9.724479457363486 -3.200000047683716 30103.0390625 150 2.193000078201294 88 2026-10-12T09:20:16.000Z 54.88790947012603 9.724511560052633 -3.200000047683716 30105.26953125 150 2.193000078201294 88 2026-10-12T09:20:17.000Z 54.88790209405124 9.724541483446956 -3.200000047683716 30107.359375 150 2.193000078201294 89 2026-10-12T09:20:18.000Z 54.887890527024865 9.724575262516737 -3.0 30109.880859375 150 2.193000078201294 89 2026-10-12T09:20:19.000Z 54.88788197748363 9.72460376098752 -3.200000047683716 30111.939453125 150 2.193000078201294 89 2026-10-12T09:20:20.000Z 54.88787426613271 9.724637037143111 -3.200000047683716 30114.25 150 2.2019999027252197 89 2026-10-12T09:20:21.000Z 54.88786454312503 9.724669391289353 -3.200000047683716 30116.58984375 150 2.2019999027252197 89 2026-10-12T09:20:22.000Z 54.88785658031702 9.724701158702374 -3.200000047683716 30118.810546875 150 2.2019999027252197 90 2026-10-12T09:20:23.000Z 54.887847024947405 9.724732674658298 -3.200000047683716 30121.08984375 150 2.2019999027252197 90 2026-10-12T09:20:24.000Z 54.887836296111345 9.724763268604875 -3.200000047683716 30123.369140625 149 2.2019999027252197 88 2026-10-12T09:20:25.000Z 54.887829422950745 9.724791767075658 -3.200000047683716 30125.33984375 149 2.2019999027252197 88 2026-10-12T09:20:26.000Z 54.887823555618525 9.724821439012885 -3.200000047683716 30127.330078125 149 2.2019999027252197 89 2026-10-12T09:20:27.000Z 54.88781550899148 9.724850272759795 -3.200000047683716 30129.380859375 149 2.2019999027252197 89 2026-10-12T09:20:28.000Z 54.88780704326928 9.724878938868642 -3.200000047683716 30131.44921875 149 2.2019999027252197 89 2026-10-12T09:20:29.000Z 54.887796649709344 9.724903414025903 -3.200000047683716 30133.400390625 149 2.2019999027252197 88 2026-10-12T09:20:30.000Z 54.88778566941619 9.724927386268973 -3.200000047683716 30135.359375 149 2.2019999027252197 88 2026-10-12T09:20:31.000Z 54.887775192037225 9.724960243329406 -3.200000047683716 30137.759765625 149 2.2019999027252197 88 2026-10-12T09:20:32.000Z 54.88776555284858 9.724994273856282 -3.200000047683716 30140.189453125 150 2.2019999027252197 88 2026-10-12T09:20:33.000Z 54.88775574602187 9.725028639659286 -3.200000047683716 30142.640625 150 2.193000078201294 87 2026-10-12T09:20:34.000Z 54.88774627447128 9.725058479234576 -3.200000047683716 30144.810546875 150 2.193000078201294 87 2026-10-12T09:20:35.000Z 54.887737054377794 9.725088570266962 -3.200000047683716 30146.990234375 150 2.193000078201294 87 2026-10-12T09:20:36.000Z 54.88772414624691 9.725119834765792 -3.200000047683716 30149.4609375 150 2.193000078201294 87 2026-10-12T09:20:37.000Z 54.88771283067763 9.725151350721717 -3.0 30151.83984375 150 2.193000078201294 88 2026-10-12T09:20:38.000Z 54.887705370783806 9.725176496431231 -3.0 30153.650390625 150 2.193000078201294 88 2026-10-12T09:20:39.000Z 54.88769732415676 9.725205413997173 -3.0 30155.69921875 150 2.193000078201294 88 2026-10-12T09:20:40.000Z 54.887688187882304 9.725230056792498 -3.0 30157.5703125 150 2.193000078201294 89 2026-10-12T09:20:41.000Z 54.88768014125526 9.7252541128546 -3.0 30159.33984375 151 2.193000078201294 89 2026-10-12T09:20:42.000Z 54.88766857422888 9.725280264392495 -3.0 30161.44921875 151 2.193000078201294 89 2026-10-12T09:20:43.000Z 54.88765801303089 9.725308679044247 -3.0 30163.619140625 151 2.193000078201294 89 2026-10-12T09:20:44.000Z 54.88764845766127 9.725339775905013 -3.0 30165.869140625 151 2.193000078201294 88 2026-10-12T09:20:45.000Z 54.88764015957713 9.725368525832891 -3.0 30167.919921875 151 2.193000078201294 88 2026-10-12T09:20:46.000Z 54.887629598379135 9.725396940484643 -3.0 30170.080078125 151 2.193000078201294 88 2026-10-12T09:20:47.000Z 54.88762113265693 9.7254251036793 -3.0 30172.119140625 151 2.193000078201294 88 2026-10-12T09:20:48.000Z 54.88761208020151 9.725456535816193 -3.200000047683716 30174.369140625 151 2.193000078201294 88 2026-10-12T09:20:49.000Z 54.88760495558381 9.725485956296325 -3.200000047683716 30176.41015625 151 2.193000078201294 88 2026-10-12T09:20:50.000Z 54.88759707659483 9.725520070642233 -3.200000047683716 30178.75 151 2.193000078201294 88 2026-10-12T09:20:51.000Z 54.88758919760585 9.725553430616856 -3.200000047683716 30181.029296875 150 2.183000087738037 88 2026-10-12T09:20:52.000Z 54.887579223141074 9.725587042048573 -3.200000047683716 30183.4296875 150 2.183000087738037 88 2026-10-12T09:20:53.000Z 54.88756958395243 9.725623419508338 -3.200000047683716 30185.990234375 150 2.183000087738037 88 2026-10-12T09:20:54.000Z 54.88755910657346 9.725660970434546 -3.200000047683716 30188.669921875 150 2.193000078201294 87 2026-10-12T09:20:55.000Z 54.88755005411804 9.72569240257144 -3.200000047683716 30190.9296875 150 2.193000078201294 87 2026-10-12T09:20:56.000Z 54.88753999583423 9.725727019831538 -3.200000047683716 30193.41015625 150 2.193000078201294 88 2026-10-12T09:20:57.000Z 54.88752926699817 9.725760212168097 -3.200000047683716 30195.849609375 150 2.193000078201294 88 2026-10-12T09:20:58.000Z 54.887519627809525 9.725792398676276 -3.200000047683716 30198.1796875 150 2.2019999027252197 88 2026-10-12T09:20:59.000Z 54.887510407716036 9.725819220766425 -3.4000000953674316 30200.1796875 150 2.2019999027252197 88 2026-10-12T09:21:00.000Z 54.88750328309834 9.725845204666257 -3.4000000953674316 30202.029296875 150 2.2019999027252197 88 2026-10-12T09:21:01.000Z 54.88749406300485 9.725874792784452 -3.4000000953674316 30204.1796875 150 2.2109999656677246 88 2026-10-12T09:21:02.000Z 54.88748559728265 9.725905219092965 -3.4000000953674316 30206.349609375 149 2.2109999656677246 88 2026-10-12T09:21:03.000Z 54.88747403025627 9.725937908515334 -3.4000000953674316 30208.7890625 149 2.2109999656677246 88 2026-10-12T09:21:04.000Z 54.887461541220546 9.72596799954772 -3.4000000953674316 30211.1796875 149 2.2109999656677246 87 2026-10-12T09:21:05.000Z 54.887453159317374 9.725996917113662 -3.4000000953674316 30213.259765625 149 2.2109999656677246 87 2026-10-12T09:21:06.000Z 54.88744519650936 9.726026589050889 -3.4000000953674316 30215.349609375 149 2.2109999656677246 88 2026-10-12T09:21:07.000Z 54.887438490986824 9.726052405312657 -3.4000000953674316 30217.150390625 149 2.2109999656677246 88 2026-10-12T09:21:08.000Z 54.88742792978883 9.726079311221838 -3.4000000953674316 30219.240234375 149 2.2109999656677246 88 2026-10-12T09:21:09.000Z 54.88741418346763 9.726109988987446 -3.4000000953674316 30221.73046875 149 2.2109999656677246 88 2026-10-12T09:21:10.000Z 54.88740060478449 9.726139241829515 -3.4000000953674316 30224.140625 149 2.2109999656677246 88 2026-10-12T09:21:11.000Z 54.88739121705294 9.726167907938361 -3.5999999046325684 30226.240234375 149 2.2109999656677246 89 2026-10-12T09:21:12.000Z 54.88738358952105 9.72619615495205 -3.5999999046325684 30228.19921875 148 2.2109999656677246 88 2026-10-12T09:21:13.000Z 54.88737277686596 9.726224737241864 -3.5999999046325684 30230.359375 148 2.2109999656677246 88 2026-10-12T09:21:14.000Z 54.88736355677247 9.726253487169743 -3.5999999046325684 30232.4609375 148 2.2109999656677246 88 2026-10-12T09:21:15.000Z 54.88735123537481 9.726293301209807 -3.5999999046325684 30235.359375 148 2.2109999656677246 88 2026-10-12T09:21:16.000Z 54.88734494894743 9.726329511031508 -3.5999999046325684 30237.69921875 147 2.2109999656677246 87 2026-10-12T09:21:17.000Z 54.88733480684459 9.726365972310305 -3.5999999046325684 30240.2890625 147 2.2109999656677246 87 2026-10-12T09:21:18.000Z 54.88732164725661 9.726399835199118 -3.5999999046325684 30242.900390625 147 2.2109999656677246 88 2026-10-12T09:21:19.000Z 54.88731318153441 9.726435039192438 -3.4000000953674316 30245.3203125 148 2.2109999656677246 88 2026-10-12T09:21:20.000Z 54.88730488345027 9.726463872939348 -3.5999999046325684 30247.380859375 148 2.2109999656677246 88 2026-10-12T09:21:21.000Z 54.88729608245194 9.72649672999978 -3.5999999046325684 30249.69921875 148 2.2109999656677246 88 2026-10-12T09:21:22.000Z 54.8872893769294 9.726531095802784 -3.5999999046325684 30251.9609375 148 2.2209999561309814 88 2026-10-12T09:21:23.000Z 54.88728032447398 9.726565210148692 -3.5999999046325684 30254.330078125 148 2.2209999561309814 88 2026-10-12T09:21:24.000Z 54.88727261312306 9.726597145199776 -3.5999999046325684 30256.560546875 148 2.2209999561309814 87 2026-10-12T09:21:25.000Z 54.887265069410205 9.726630924269557 -3.5999999046325684 30258.869140625 147 2.2209999561309814 87 2026-10-12T09:21:26.000Z 54.88725249655545 9.72665405832231 -3.5999999046325684 30260.91015625 147 2.2209999561309814 87 2026-10-12T09:21:27.000Z 54.88723975606263 9.726678868755698 -3.4000000953674316 30263.0390625 147 2.2209999561309814 88 2026-10-12T09:21:28.000Z 54.887229362502694 9.726705187931657 -3.4000000953674316 30265.080078125 146 2.2209999561309814 88 2026-10-12T09:21:29.000Z 54.88721905276179 9.72673662006855 -3.4000000953674316 30267.400390625 146 2.2300000190734863 88 2026-10-12T09:21:30.000Z 54.88720723427832 9.726767800748348 -3.4000000953674316 30269.7890625 146 2.2300000190734863 89 2026-10-12T09:21:31.000Z 54.88719675689936 9.726796550676227 -3.4000000953674316 30271.970703125 146 2.2300000190734863 89 2026-10-12T09:21:32.000Z 54.8871876206249 9.726825468242168 -3.4000000953674316 30274.080078125 146 2.2300000190734863 89 2026-10-12T09:21:33.000Z 54.88717789761722 9.726856732740998 -3.4000000953674316 30276.349609375 145 2.2300000190734863 89 2026-10-12T09:21:34.000Z 54.887169348075986 9.726887829601765 -3.4000000953674316 30278.5703125 145 2.2300000190734863 89 2026-10-12T09:21:35.000Z 54.887159541249275 9.72691792063415 -3.4000000953674316 30280.7890625 145 2.2300000190734863 87 2026-10-12T09:21:36.000Z 54.88715241663158 9.726945078000426 -3.4000000953674316 30282.650390625 145 2.2300000190734863 87 2026-10-12T09:21:37.000Z 54.887143447995186 9.726972822099924 -3.4000000953674316 30284.6796875 145 2.2300000190734863 88 2026-10-12T09:21:38.000Z 54.88713305443525 9.727000650018454 -3.4000000953674316 30286.8203125 145 2.2300000190734863 88 2026-10-12T09:21:39.000Z 54.88712257705629 9.72702881321311 -3.4000000953674316 30288.9609375 145 2.2300000190734863 89 2026-10-12T09:21:40.000Z 54.88711126148701 9.727059910073876 -3.4000000953674316 30291.30078125 145 2.2300000190734863 89 2026-10-12T09:21:41.000Z 54.88710028119385 9.727089582011104 -3.4000000953674316 30293.5703125 145 2.2300000190734863 88 2026-10-12T09:21:42.000Z 54.887086786329746 9.727113302797079 -3.4000000953674316 30295.69921875 145 2.2300000190734863 87 2026-10-12T09:21:43.000Z 54.887073962017894 9.72713928669691 -3.4000000953674316 30297.890625 145 2.2300000190734863 87 2026-10-12T09:21:44.000Z 54.88706432282925 9.727163258939981 -3.4000000953674316 30299.759765625 145 2.2300000190734863 87 2026-10-12T09:21:45.000Z 54.88705024123192 9.72719980403781 -3.4000000953674316 30302.580078125 145 2.2300000190734863 87 2026-10-12T09:21:46.000Z 54.88703842274845 9.727230062708259 -3.4000000953674316 30304.919921875 145 2.2300000190734863 87 2026-10-12T09:21:47.000Z 54.88702727481723 9.72725990228355 -3.4000000953674316 30307.189453125 145 2.2300000190734863 88 2026-10-12T09:21:48.000Z 54.88701989874244 9.727289993315935 -3.4000000953674316 30309.26953125 145 2.239000082015991 88 2026-10-12T09:21:49.000Z 54.88701805472374 9.727314803749323 -3.4000000953674316 30310.880859375 145 2.239000082015991 88 2026-10-12T09:21:50.000Z 54.88701185211539 9.727341961115599 -3.4000000953674316 30312.740234375 145 2.239000082015991 88 2026-10-12T09:21:51.000Z 54.88700497895479 9.727370124310255 -3.4000000953674316 30314.69921875 145 2.239000082015991 88 2026-10-12T09:21:52.000Z 54.88699802197516 9.727401472628117 -3.4000000953674316 30316.83984375 145 2.239000082015991 88 2026-10-12T09:21:53.000Z 54.886988969519734 9.72743290476501 -3.4000000953674316 30319.08984375 145 2.239000082015991 87 2026-10-12T09:21:54.000Z 54.886976815760136 9.727464420720935 -3.4000000953674316 30321.509765625 145 2.2300000190734863 87 2026-10-12T09:21:55.000Z 54.886970864608884 9.727492919191718 -3.4000000953674316 30323.439453125 145 2.2300000190734863 87 2026-10-12T09:21:56.000Z 54.886963572353125 9.727520914748311 -3.4000000953674316 30325.419921875 145 2.2300000190734863 87 2026-10-12T09:21:57.000Z 54.88695586100221 9.727551341056824 -3.4000000953674316 30327.55078125 145 2.2300000190734863 88 2026-10-12T09:21:58.000Z 54.88694613799453 9.727580677717924 -3.4000000953674316 30329.73046875 145 2.2300000190734863 88 2026-10-12T09:21:59.000Z 54.886936163529754 9.727611690759659 -3.4000000953674316 30332.0 145 2.2300000190734863 88 2026-10-12T09:22:00.000Z 54.88692367449403 9.727640859782696 -3.4000000953674316 30334.33984375 145 2.2300000190734863 88 2026-10-12T09:22:01.000Z 54.886912275105715 9.727668520063162 -3.4000000953674316 30336.490234375 145 2.2209999561309814 89 2026-10-12T09:22:02.000Z 54.88690095953643 9.727696180343628 -3.4000000953674316 30338.650390625 146 2.2209999561309814 89 2026-10-12T09:22:03.000Z 54.88688805140555 9.72772073931992 -3.4000000953674316 30340.75 146 2.2209999561309814 88 2026-10-12T09:22:04.000Z 54.88687883131206 9.727748651057482 -3.4000000953674316 30342.80078125 146 2.2209999561309814 88 2026-10-12T09:22:05.000Z 54.886868102476 9.727777820080519 -3.4000000953674316 30345.01953125 145 2.2209999561309814 88 2026-10-12T09:22:06.000Z 54.88685569725931 9.727806989103556 -3.5999999046325684 30347.349609375 146 2.2209999561309814 88 2026-10-12T09:22:07.000Z 54.88684329204261 9.72783355973661 -3.5999999046325684 30349.529296875 146 2.2209999561309814 88 2026-10-12T09:22:08.000Z 54.886833066120744 9.727860130369663 -3.5999999046325684 30351.580078125 146 2.2209999561309814 88 2026-10-12T09:22:09.000Z 54.88682250492275 9.727887036278844 -3.5999999046325684 30353.669921875 147 2.2209999561309814 88 2026-10-12T09:22:10.000Z 54.886811692267656 9.727911008521914 -3.5999999046325684 30355.619140625 146 2.2209999561309814 88 2026-10-12T09:22:11.000Z 54.886801298707724 9.72793280147016 -3.5999999046325684 30357.4296875 147 2.2209999561309814 89 2026-10-12T09:22:12.000Z 54.88679090514779 9.727955684065819 -3.5999999046325684 30359.30078125 147 2.2209999561309814 89 2026-10-12T09:22:13.000Z 54.88678059540689 9.72797672264278 -3.5999999046325684 30361.0703125 148 2.2109999656677246 89 2026-10-12T09:22:14.000Z 54.88676886074245 9.728002957999706 -3.5999999046325684 30363.19921875 149 2.2109999656677246 89 2026-10-12T09:22:15.000Z 54.8867557849735 9.728029780089855 -3.5999999046325684 30365.4609375 148 2.2109999656677246 89 2026-10-12T09:22:16.000Z 54.8867454752326 9.728059200569987 -3.5999999046325684 30367.66015625 148 2.2019999027252197 89 2026-10-12T09:22:17.000Z 54.886733992025256 9.728086525574327 -3.5999999046325684 30369.830078125 147 2.2019999027252197 89 2026-10-12T09:22:18.000Z 54.88672091625631 9.72811401821673 -3.5999999046325684 30372.099609375 147 2.2019999027252197 89 2026-10-12T09:22:19.000Z 54.886707086116076 9.728140085935593 -3.5999999046325684 30374.380859375 147 2.2019999027252197 89 2026-10-12T09:22:20.000Z 54.886695267632604 9.728165650740266 -3.5999999046325684 30376.48046875 146 2.2019999027252197 90 2026-10-12T09:22:21.000Z 54.886685041710734 9.728193562477827 -3.5999999046325684 30378.599609375 146 2.2019999027252197 90 2026-10-12T09:22:22.000Z 54.88667515106499 9.728221641853452 -3.5999999046325684 30380.720703125 146 2.2019999027252197 90 2026-10-12T09:22:23.000Z 54.88666148856282 9.728252654895186 -3.5999999046325684 30383.220703125 146 2.2019999027252197 90 2026-10-12T09:22:24.000Z 54.88664765842259 9.728282326832414 -3.5999999046325684 30385.669921875 146 2.2019999027252197 91 2026-10-12T09:22:25.000Z 54.886633744463325 9.728309400379658 -3.5999999046325684 30387.990234375 146 2.2019999027252197 91 2026-10-12T09:22:26.000Z 54.886620584875345 9.728336641564965 -3.5999999046325684 30390.279296875 147 2.2019999027252197 89 2026-10-12T09:22:27.000Z 54.886609772220254 9.728362625464797 -3.5999999046325684 30392.330078125 147 2.2019999027252197 89 2026-10-12T09:22:28.000Z 54.88659870810807 9.728391207754612 -3.5999999046325684 30394.5390625 147 2.2109999656677246 89 2026-10-12T09:22:29.000Z 54.88658890128136 9.728421214967966 -3.5999999046325684 30396.740234375 147 2.2109999656677246 89 2026-10-12T09:22:30.000Z 54.88657884299755 9.728448037058115 -3.799999952316284 30398.80078125 147 2.2109999656677246 89 2026-10-12T09:22:31.000Z 54.8865660186857 9.728474859148264 -3.799999952316284 30401.0390625 147 2.2109999656677246 89 2026-10-12T09:22:32.000Z 54.88655537366867 9.72850444726646 -3.799999952316284 30403.26953125 148 2.2109999656677246 89 2026-10-12T09:22:33.000Z 54.88654204644263 9.728532610461116 -3.799999952316284 30405.599609375 148 2.2109999656677246 89 2026-10-12T09:22:34.000Z 54.88652897067368 9.728563036769629 -3.799999952316284 30408.0390625 148 2.2109999656677246 89 2026-10-12T09:22:35.000Z 54.886518912389874 9.728593043982983 -3.799999952316284 30410.259765625 149 2.2209999561309814 89 2026-10-12T09:22:36.000Z 54.88650759682059 9.728623805567622 -3.799999952316284 30412.599609375 149 2.2209999561309814 89 2026-10-12T09:22:37.000Z 54.88649393431842 9.728652304038405 -3.799999952316284 30414.990234375 149 2.2209999561309814 89 2026-10-12T09:22:38.000Z 54.886481780558825 9.72868281416595 -3.799999952316284 30417.349609375 149 2.2209999561309814 89 2026-10-12T09:22:39.000Z 54.88646870478988 9.728715168312192 -3.799999952316284 30419.890625 150 2.2209999561309814 90 2026-10-12T09:22:40.000Z 54.886457389220595 9.728747187182307 -3.799999952316284 30422.30078125 150 2.2300000190734863 90 2026-10-12T09:22:41.000Z 54.88644632510841 9.728777445852757 -3.799999952316284 30424.599609375 150 2.2300000190734863 90 2026-10-12T09:22:42.000Z 54.886435344815254 9.728806279599667 -3.799999952316284 30426.810546875 150 2.2300000190734863 90 2026-10-12T09:22:43.000Z 54.88641900010407 9.728838466107845 -3.799999952316284 30429.560546875 150 2.2300000190734863 89 2026-10-12T09:22:44.000Z 54.886406594887376 9.728870736435056 -3.799999952316284 30432.05078125 151 2.239000082015991 88 2026-10-12T09:22:45.000Z 54.88639553077519 9.728898983448744 -3.799999952316284 30434.240234375 151 2.239000082015991 88 2026-10-12T09:22:46.000Z 54.886382622644305 9.728925889357924 -3.799999952316284 30436.490234375 151 2.239000082015991 88 2026-10-12T09:22:47.000Z 54.88636820577085 9.728950448334217 -3.799999952316284 30438.73046875 151 2.249000072479248 88 2026-10-12T09:22:48.000Z 54.8863535374403 9.728976348415017 -3.799999952316284 30441.060546875 151 2.249000072479248 87 2026-10-12T09:22:49.000Z 54.886339623481035 9.728998895734549 -3.799999952316284 30443.169921875 150 2.249000072479248 87 2026-10-12T09:22:50.000Z 54.88632168620825 9.729020269587636 -3.799999952316284 30445.58984375 150 2.257999897003174 89 2026-10-12T09:22:51.000Z 54.88630617968738 9.729037284851074 -3.799999952316284 30447.640625 150 2.257999897003174 89 2026-10-12T09:22:52.000Z 54.88628790713847 9.729054300114512 -3.799999952316284 30449.939453125 150 2.257999897003174 88 2026-10-12T09:22:53.000Z 54.88627030514181 9.729070477187634 -3.799999952316284 30452.169921875 150 2.257999897003174 88 2026-10-12T09:22:54.000Z 54.88625253550708 9.729088582098484 -3.799999952316284 30454.44921875 151 2.257999897003174 88 2026-10-12T09:22:55.000Z 54.88623677752912 9.729110542684793 -3.799999952316284 30456.689453125 151 2.257999897003174 89 2026-10-12T09:22:56.000Z 54.886219929903746 9.729133676737547 -3.799999952316284 30459.08984375 151 2.2669999599456787 89 2026-10-12T09:22:57.000Z 54.88620291464031 9.729156894609332 -3.799999952316284 30461.5 151 2.2669999599456787 89 2026-10-12T09:22:58.000Z 54.88618539646268 9.729182878509164 -3.799999952316284 30464.060546875 151 2.2669999599456787 88 2026-10-12T09:22:59.000Z 54.886170057579875 9.729209365323186 -3.799999952316284 30466.470703125 152 2.2669999599456787 88 2026-10-12T09:23:00.000Z 54.8861566465348 9.729237193241715 -3.799999952316284 30468.7890625 151 2.2669999599456787 88 2026-10-12T09:23:01.000Z 54.88614642061293 9.729265943169594 -3.799999952316284 30470.9609375 151 2.2769999504089355 89 2026-10-12T09:23:02.000Z 54.88613862544298 9.729294022545218 -3.799999952316284 30472.94921875 151 2.2769999504089355 89 2026-10-12T09:23:03.000Z 54.88612982444465 9.729320425540209 -3.799999952316284 30474.890625 152 2.2769999504089355 89 2026-10-12T09:23:04.000Z 54.88612127490342 9.729349259287119 -3.5999999046325684 30476.970703125 151 2.2769999504089355 89 2026-10-12T09:23:05.000Z 54.88611297681928 9.729381194338202 -3.5999999046325684 30479.2109375 151 2.2769999504089355 88 2026-10-12T09:23:06.000Z 54.886105097830296 9.729415057227015 -3.5999999046325684 30481.51953125 151 2.2769999504089355 88 2026-10-12T09:23:07.000Z 54.88609520718455 9.729449339210987 -3.5999999046325684 30483.970703125 151 2.2769999504089355 88 2026-10-12T09:23:08.000Z 54.88608967512846 9.729482615366578 -3.5999999046325684 30486.19921875 151 2.2769999504089355 87 2026-10-12T09:23:09.000Z 54.886089004576206 9.72951589152217 -3.5999999046325684 30488.330078125 151 2.2769999504089355 87 2026-10-12T09:23:10.000Z 54.886091100052 9.729549586772919 -3.5999999046325684 30490.509765625 151 2.2769999504089355 87 2026-10-12T09:23:11.000Z 54.886097721755505 9.729583952575922 -3.5999999046325684 30492.8203125 151 2.2769999504089355 87 2026-10-12T09:23:12.000Z 54.88610442727804 9.729620832949877 -3.799999952316284 30495.310546875 151 2.2769999504089355 88 2026-10-12T09:23:13.000Z 54.88610937260091 9.729658300057054 -3.799999952316284 30497.76953125 151 2.2769999504089355 88 2026-10-12T09:23:14.000Z 54.88611280918121 9.729693168774247 -3.799999952316284 30500.0390625 151 2.2860000133514404 88 2026-10-12T09:23:15.000Z 54.88611498847604 9.729726444929838 -3.799999952316284 30502.1796875 151 2.2860000133514404 88 2026-10-12T09:23:16.000Z 54.886119263246655 9.729759888723493 -3.799999952316284 30504.380859375 151 2.2860000133514404 87 2026-10-12T09:23:17.000Z 54.886121191084385 9.729793835431337 -3.799999952316284 30506.560546875 151 2.2860000133514404 87 2026-10-12T09:23:18.000Z 54.88612161017954 9.729826860129833 -3.799999952316284 30508.6796875 151 2.2860000133514404 87 2026-10-12T09:23:19.000Z 54.88612328656018 9.729866087436676 -3.799999952316284 30511.19921875 151 2.2860000133514404 87 2026-10-12T09:23:20.000Z 54.88612135872245 9.729894669726491 -3.799999952316284 30513.05078125 151 2.2860000133514404 87 2026-10-12T09:23:21.000Z 54.88611607812345 9.729924257844687 -3.799999952316284 30515.029296875 151 2.2860000133514404 87 2026-10-12T09:23:22.000Z 54.88610811531544 9.729963233694434 -3.799999952316284 30517.66015625 151 2.2860000133514404 87 2026-10-12T09:23:23.000Z 54.88610006868839 9.729998270049691 -3.799999952316284 30520.05078125 151 2.2860000133514404 87 2026-10-12T09:23:24.000Z 54.88609503954649 9.730035569518805 -3.799999952316284 30522.509765625 150 2.2860000133514404 87 2026-10-12T09:23:25.000Z 54.88608632236719 9.730068258941174 -3.799999952316284 30524.8203125 150 2.2860000133514404 87 2026-10-12T09:23:26.000Z 54.88607693463564 9.73009885288775 -3.799999952316284 30527.029296875 150 2.2860000133514404 86 2026-10-12T09:23:27.000Z 54.88606754690409 9.730131961405277 -4.0 30529.400390625 149 2.2860000133514404 86 2026-10-12T09:23:28.000Z 54.88605631515384 9.730165069922805 -4.0 30531.859375 149 2.2860000133514404 86 2026-10-12T09:23:29.000Z 54.88604701124132 9.730193484574556 -4.0 30533.9609375 149 2.2950000762939453 88 2026-10-12T09:23:30.000Z 54.88603737205267 9.730221144855022 -4.0 30536.029296875 148 2.2950000762939453 88 2026-10-12T09:23:31.000Z 54.886028403416276 9.730245200917125 -4.0 30537.869140625 148 2.2950000762939453 88 2026-10-12T09:23:32.000Z 54.88601650111377 9.730271184816957 -4.0 30540.009765625 148 2.2860000133514404 89 2026-10-12T09:23:33.000Z 54.88600719720125 9.730288367718458 -4.0 30541.470703125 147 2.2860000133514404 89 2026-10-12T09:23:34.000Z 54.885994205251336 9.730318626388907 -3.799999952316284 30543.890625 147 2.2860000133514404 90 2026-10-12T09:23:35.000Z 54.885984817519784 9.730345783755183 -3.799999952316284 30545.91015625 148 2.2860000133514404 90 2026-10-12T09:23:36.000Z 54.88597434014082 9.730377634987235 -3.799999952316284 30548.25 148 2.2769999504089355 89 2026-10-12T09:23:37.000Z 54.88596562296152 9.730401607230306 -3.799999952316284 30550.0703125 147 2.2769999504089355 89 2026-10-12T09:23:38.000Z 54.88595682196319 9.73042817786336 -3.799999952316284 30552.029296875 148 2.2669999599456787 89 2026-10-12T09:23:39.000Z 54.88594743423164 9.730451311916113 -3.5999999046325684 30553.83984375 148 2.2669999599456787 89 2026-10-12T09:23:40.000Z 54.885937459766865 9.730479307472706 -3.5999999046325684 30555.94921875 148 2.2669999599456787 88 2026-10-12T09:23:41.000Z 54.88592756912112 9.730505291372538 -3.5999999046325684 30557.939453125 148 2.257999897003174 87 2026-10-12T09:23:42.000Z 54.88591960631311 9.730534795671701 -3.5999999046325684 30560.029296875 148 2.257999897003174 87 2026-10-12T09:23:43.000Z 54.885910134762526 9.730562455952168 -3.5999999046325684 30562.08984375 148 2.249000072479248 86 2026-10-12T09:23:44.000Z 54.8859029263258 9.730591792613268 -3.5999999046325684 30564.140625 149 2.249000072479248 86 2026-10-12T09:23:45.000Z 54.88589437678456 9.730618363246322 -3.5999999046325684 30566.08984375 149 2.239000082015991 87 2026-10-12T09:23:46.000Z 54.88588624633849 9.730642838403583 -3.5999999046325684 30567.91015625 149 2.239000082015991 87 2026-10-12T09:23:47.000Z 54.88587769679725 9.730661530047655 -3.5999999046325684 30569.4296875 150 2.2300000190734863 87 2026-10-12T09:23:48.000Z 54.885868057608604 9.730684496462345 -3.5999999046325684 30571.25 149 2.2300000190734863 87 2026-10-12T09:23:49.000Z 54.88585565239191 9.730708301067352 -3.4000000953674316 30573.2890625 150 2.2209999561309814 87 2026-10-12T09:23:50.000Z 54.885845175012946 9.730735626071692 -3.4000000953674316 30575.369140625 150 2.2209999561309814 87 2026-10-12T09:23:51.000Z 54.88583645783365 9.730767644941807 -3.4000000953674316 30577.640625 150 2.2109999656677246 87 2026-10-12T09:23:52.000Z 54.88582966849208 9.730796227231622 -3.4000000953674316 30579.630859375 150 2.2109999656677246 87 2026-10-12T09:23:53.000Z 54.88582237623632 9.730824138969183 -3.4000000953674316 30581.58984375 151 2.2019999027252197 87 2026-10-12T09:23:54.000Z 54.88581164740026 9.730850793421268 -3.4000000953674316 30583.6796875 151 2.2019999027252197 86 2026-10-12T09:23:55.000Z 54.88580301403999 9.730878034606576 -3.4000000953674316 30585.640625 151 2.193000078201294 86 2026-10-12T09:23:56.000Z 54.88579463213682 9.730907455086708 -3.4000000953674316 30587.75 151 2.193000078201294 86 2026-10-12T09:23:57.000Z 54.88578658550978 9.730935953557491 -3.4000000953674316 30589.7890625 151 2.183000087738037 87 2026-10-12T09:23:58.000Z 54.88578021526337 9.7309579141438 -3.4000000953674316 30591.369140625 151 2.183000087738037 87 2026-10-12T09:23:59.000Z 54.88577074371278 9.73099060356617 -3.4000000953674316 30593.7109375 151 2.1740000247955322 87 2026-10-12T09:24:00.000Z 54.88576177507639 9.731023963540792 -3.4000000953674316 30596.0703125 150 2.1740000247955322 87 2026-10-12T09:24:01.000Z 54.88575289025903 9.731053886935115 -3.4000000953674316 30598.220703125 150 2.1740000247955322 87 2026-10-12T09:24:02.000Z 54.88574517890811 9.731077272444963 -3.4000000953674316 30599.939453125 150 2.1740000247955322 87 2026-10-12T09:24:03.000Z 54.8857353720814 9.73109470680356 -3.4000000953674316 30601.509765625 149 2.1649999618530273 86 2026-10-12T09:24:04.000Z 54.88572414033115 9.731122115626931 -3.4000000953674316 30603.669921875 150 2.1649999618530273 86 2026-10-12T09:24:05.000Z 54.88571600988507 9.73115379922092 -3.4000000953674316 30605.890625 150 2.1649999618530273 86 2026-10-12T09:24:06.000Z 54.88570611923933 9.731189589947462 -3.4000000953674316 30608.4296875 150 2.1549999713897705 86 2026-10-12T09:24:07.000Z 54.88569597713649 9.731220016255975 -3.4000000953674316 30610.689453125 149 2.1549999713897705 86 2026-10-12T09:24:08.000Z 54.88568801432848 9.73125346004963 -3.4000000953674316 30613.009765625 149 2.1549999713897705 87 2026-10-12T09:24:09.000Z 54.88567921333015 9.731287322938442 -3.4000000953674316 30615.390625 149 2.1549999713897705 87 2026-10-12T09:24:10.000Z 54.88567041233182 9.731318838894367 -3.4000000953674316 30617.630859375 149 2.1549999713897705 88 2026-10-12T09:24:11.000Z 54.88566102460027 9.731350690126419 -3.4000000953674316 30619.9296875 149 2.1549999713897705 88 2026-10-12T09:24:12.000Z 54.88565381616354 9.731384553015232 -3.4000000953674316 30622.25 149 2.1649999618530273 88 2026-10-12T09:24:13.000Z 54.88564694300294 9.73141623660922 -3.4000000953674316 30624.419921875 149 2.1649999618530273 87 2026-10-12T09:24:14.000Z 54.88564099185169 9.731447082012892 -3.200000047683716 30626.5 149 2.1649999618530273 87 2026-10-12T09:24:15.000Z 54.88563529215753 9.731478597968817 -3.200000047683716 30628.609375 149 2.1649999618530273 87 2026-10-12T09:24:16.000Z 54.88562741316855 9.731513885781169 -3.200000047683716 30631.029296875 149 2.1649999618530273 86 2026-10-12T09:24:17.000Z 54.88562070764601 9.731547581031919 -3.200000047683716 30633.3203125 149 2.1649999618530273 86 2026-10-12T09:24:18.000Z 54.88560729660094 9.731576582416892 -3.200000047683716 30635.69921875 149 2.1649999618530273 87 2026-10-12T09:24:19.000Z 54.885596400126815 9.731606086716056 -3.200000047683716 30637.9296875 149 2.1740000247955322 87 2026-10-12T09:24:20.000Z 54.88559061661363 9.731628466397524 -3.200000047683716 30639.509765625 149 2.1740000247955322 87 2026-10-12T09:24:21.000Z 54.88558793440461 9.731639698147774 -3.200000047683716 30640.26953125 149 2.1649999618530273 87 2026-10-12T09:24:22.000Z 54.885587682947516 9.731643805280328 -3.200000047683716 30640.529296875 149 2.1649999618530273 0 2026-10-12T09:24:23.000Z 54.885587096214294 9.731644308194518 -3.200000047683716 30640.58984375 149 0.0 0 2026-10-12T09:24:24.000Z 54.885587180033326 9.731644140556455 -3.200000047683716 30640.58984375 149 0.0 0 2026-10-12T09:24:25.000Z 54.88558751530945 9.731643050909042 -3.200000047683716 30640.58984375 149 0.0 0 2026-10-12T09:24:26.000Z 54.8855886887759 9.731646738946438 -3.200000047683716 30640.849609375 149 0.0 0 2026-10-12T09:24:27.000Z 54.88558793440461 9.73165855742991 -3.200000047683716 30641.599609375 149 0.0 0 2026-10-12T09:24:28.000Z 54.88558508455753 9.73167515359819 -3.200000047683716 30642.69921875 149 0.0 0 2026-10-12T09:24:29.000Z 54.885582737624645 9.731692168861628 -3.200000047683716 30643.8203125 149 0.0 0 2026-10-12T09:24:30.000Z 54.885580809786916 9.731709603220224 -3.200000047683716 30644.94921875 149 0.0 0 2026-10-12T09:24:31.000Z 54.88557578064501 9.731729635968804 -3.200000047683716 30646.359375 149 0.0 0 2026-10-12T09:24:32.000Z 54.885568572208285 9.731756877154112 -3.200000047683716 30648.26953125 148 0.0 66 2026-10-12T09:24:33.000Z 54.8855609446764 9.731781519949436 -3.200000047683716 30650.08984375 147 0.7459999918937683 66 2026-10-12T09:24:34.000Z 54.88555373623967 9.73181152716279 -3.0 30652.16015625 147 0.9049999713897705 0 2026-10-12T09:24:35.000Z 54.88555113784969 9.731842037290335 -3.0 30654.140625 147 1.3250000476837158 0 2026-10-12T09:24:36.000Z 54.885549461469054 9.731871793046594 -3.0 30656.05078125 147 1.5399999618530273 83 2026-10-12T09:24:37.000Z 54.88554644398391 9.731899872422218 -3.0 30657.869140625 147 1.6890000104904175 85 2026-10-12T09:24:38.000Z 54.88554242067039 9.731926191598177 -3.0 30659.619140625 148 1.7640000581741333 85 2026-10-12T09:24:39.000Z 54.88553672097623 9.731957372277975 -3.0 30661.7109375 148 1.819000005722046 85 2026-10-12T09:24:40.000Z 54.88553361967206 9.731986541301012 -3.200000047683716 30663.609375 149 1.8569999933242798 86 2026-10-12T09:24:41.000Z 54.88552859053016 9.732015375047922 -3.200000047683716 30665.5390625 149 1.8940000534057617 86 2026-10-12T09:24:42.000Z 54.88552523776889 9.732045214623213 -3.200000047683716 30667.490234375 149 1.9220000505447388 86 2026-10-12T09:24:43.000Z 54.8855247348547 9.732073210179806 -3.200000047683716 30669.26953125 149 1.9220000505447388 86 2026-10-12T09:24:44.000Z 54.885524064302444 9.732104474678636 -3.200000047683716 30671.279296875 149 1.930999994277954 85 2026-10-12T09:24:45.000Z 54.88552330993116 9.732134062796831 -3.200000047683716 30673.1796875 148 1.930999994277954 85 2026-10-12T09:24:46.000Z 54.88551962189376 9.732163148000836 -3.200000047683716 30675.099609375 146 1.930999994277954 85 2026-10-12T09:24:47.000Z 54.88551517948508 9.732191311195493 -3.4000000953674316 30676.9609375 144 1.930999994277954 85 2026-10-12T09:24:48.000Z 54.885508976876736 9.732219390571117 -3.5999999046325684 30678.890625 142 1.9220000505447388 85 2026-10-12T09:24:49.000Z 54.88550134934485 9.732245039194822 -3.5999999046325684 30680.73046875 142 1.9220000505447388 85 2026-10-12T09:24:50.000Z 54.88549447618425 9.732261383906007 -3.5999999046325684 30682.029296875 142 1.9220000505447388 84 2026-10-12T09:24:51.000Z 54.88548684865236 9.732277477160096 -3.5999999046325684 30683.33984375 142 1.930999994277954 81 2026-10-12T09:24:52.000Z 54.885480562224984 9.732292899861932 -3.5999999046325684 30684.509765625 141 1.930999994277954 81 2026-10-12T09:24:53.000Z 54.88547561690211 9.732310082763433 -3.5999999046325684 30685.69921875 141 1.8380000591278076 81 2026-10-12T09:24:54.000Z 54.885468324646354 9.732323912903666 -3.5999999046325684 30686.900390625 142 1.7450000047683716 81 2026-10-12T09:24:55.000Z 54.88545985892415 9.732333049178123 -3.5999999046325684 30688.009765625 142 1.6699999570846558 81 2026-10-12T09:24:56.000Z 54.88544954918325 9.73234511911869 -3.5999999046325684 30689.400390625 142 1.6419999599456787 0 2026-10-12T09:24:57.000Z 54.885442508384585 9.732358111068606 -3.5999999046325684 30690.44921875 142 1.5859999656677246 0 2026-10-12T09:24:58.000Z 54.885441502556205 9.732366325333714 -3.799999952316284 30690.990234375 141 1.5299999713897705 62 2026-10-12T09:24:59.000Z 54.88543337211013 9.73238225094974 -3.799999952316284 30692.33984375 140 1.409000039100647 62 2026-10-12T09:25:00.000Z 54.88542188890278 9.732398930937052 -3.799999952316284 30693.98046875 139 1.3619999885559082 62 2026-10-12T09:25:01.000Z 54.88540965132415 9.732415275648236 -3.799999952316284 30695.69921875 138 1.3619999885559082 62 2026-10-12T09:25:02.000Z 54.885395066812634 9.732430279254913 -3.5999999046325684 30697.58984375 137 1.38100004196167 62 2026-10-12T09:25:03.000Z 54.88538274541497 9.732444528490305 -3.5999999046325684 30699.240234375 137 1.38100004196167 63 2026-10-12T09:25:04.000Z 54.885374614968896 9.732458610087633 -3.5999999046325684 30700.509765625 136 1.371999979019165 63 2026-10-12T09:25:05.000Z 54.88536472432315 9.73247311078012 -3.5999999046325684 30701.9296875 136 1.371999979019165 65 2026-10-12T09:25:06.000Z 54.88535315729678 9.732489790767431 -3.5999999046325684 30703.599609375 136 1.38100004196167 65 2026-10-12T09:25:07.000Z 54.88534058444202 9.732502028346062 -3.5999999046325684 30705.189453125 135 1.3899999856948853 65 2026-10-12T09:25:08.000Z 54.885331531986594 9.732518959790468 -3.4000000953674316 30706.6796875 134 1.399999976158142 66 2026-10-12T09:25:09.000Z 54.88532289862633 9.73253178410232 -3.4000000953674316 30707.9296875 134 1.4179999828338623 66 2026-10-12T09:25:10.000Z 54.88531367853284 9.732547961175442 -3.200000047683716 30709.359375 133 1.4279999732971191 66 2026-10-12T09:25:11.000Z 54.88530839793384 9.732566652819514 -3.200000047683716 30710.689453125 132 1.437000036239624 63 2026-10-12T09:25:12.000Z 54.88529993221164 9.732581824064255 -3.200000047683716 30712.05078125 132 1.437000036239624 60 2026-10-12T09:25:13.000Z 54.88529331050813 9.732599928975105 -3.200000047683716 30713.41015625 132 1.4179999828338623 60 2026-10-12T09:25:14.000Z 54.88528844900429 9.73262214101851 -3.0 30714.9296875 132 1.4179999828338623 65 2026-10-12T09:25:15.000Z 54.88528434187174 9.732644436880946 -3.0 30716.4296875 132 1.4179999828338623 65 2026-10-12T09:25:16.000Z 54.88527956418693 9.732666481286287 -3.0 30717.919921875 132 1.4279999732971191 62 2026-10-12T09:25:17.000Z 54.88527160137892 9.73269053734839 -3.0 30719.66015625 132 1.4279999732971191 62 2026-10-12T09:25:18.000Z 54.885264644399285 9.732712749391794 -3.0 30721.2890625 132 1.4179999828338623 62 2026-10-12T09:25:19.000Z 54.88525567576289 9.732733452692628 -2.799999952316284 30722.939453125 131 1.409000039100647 62 2026-10-12T09:25:20.000Z 54.88524788059294 9.732758095487952 -2.799999952316284 30724.75 131 1.409000039100647 65 2026-10-12T09:25:21.000Z 54.88524192944169 9.73277754150331 -2.799999952316284 30726.16015625 131 1.437000036239624 65 2026-10-12T09:25:22.000Z 54.885234888643026 9.732796149328351 -2.799999952316284 30727.580078125 131 1.4839999675750732 65 2026-10-12T09:25:23.000Z 54.885227009654045 9.732818445190787 -2.799999952316284 30729.259765625 131 1.5119999647140503 85 2026-10-12T09:25:24.000Z 54.88521418534219 9.732838477939367 -2.799999952316284 30731.169921875 131 1.6050000190734863 85 2026-10-12T09:25:25.000Z 54.885202031582594 9.732855577021837 -2.799999952316284 30732.91015625 130 1.6890000104904175 85 2026-10-12T09:25:26.000Z 54.885194320231676 9.732872759923339 -2.799999952316284 30734.26953125 130 1.7079999446868896 85 2026-10-12T09:25:27.000Z 54.88518577069044 9.73288793116808 -2.799999952316284 30735.58984375 130 1.7079999446868896 85 2026-10-12T09:25:28.000Z 54.88517872989178 9.732907628640532 -2.5999999046325684 30737.080078125 129 1.7170000076293945 85 2026-10-12T09:25:29.000Z 54.88517336547375 9.73293051123619 -2.5999999046325684 30738.66015625 129 1.7170000076293945 85 2026-10-12T09:25:30.000Z 54.88516825251281 9.732955489307642 -2.4000000953674316 30740.330078125 128 1.7170000076293945 85 2026-10-12T09:25:31.000Z 54.885157104581594 9.732975354418159 -2.4000000953674316 30742.099609375 129 1.7170000076293945 62 2026-10-12T09:25:32.000Z 54.88514461554587 9.732988514006138 -2.4000000953674316 30743.73046875 129 1.6699999570846558 62 2026-10-12T09:25:33.000Z 54.885132713243365 9.732998739928007 -2.200000047683716 30745.189453125 129 1.6139999628067017 64 2026-10-12T09:25:34.000Z 54.88512374460697 9.733004942536354 -2.200000047683716 30746.25 130 1.5579999685287476 64 2026-10-12T09:25:35.000Z 54.88511402159929 9.73301843740046 -2.200000047683716 30747.640625 131 1.5210000276565552 64 2026-10-12T09:25:36.000Z 54.88510354422033 9.733039559796453 -2.200000047683716 30749.400390625 132 1.5119999647140503 64 2026-10-12T09:25:37.000Z 54.88509432412684 9.733059089630842 -2.0 30750.990234375 132 1.5019999742507935 64 2026-10-12T09:25:38.000Z 54.8850860260427 9.733068561181426 -2.0 30752.080078125 132 1.5119999647140503 64 2026-10-12T09:25:39.000Z 54.88507856614888 9.733084822073579 -2.0 30753.400390625 132 1.5119999647140503 64 2026-10-12T09:25:40.000Z 54.885071609169245 9.733103094622493 -2.0 30754.7890625 135 1.5119999647140503 63 2026-10-12T09:25:41.000Z 54.88506691530347 9.733109967783093 -2.200000047683716 30755.369140625 131 1.4930000305175781 63 2026-10-12T09:25:42.000Z 54.885060880333185 9.733118852600455 -2.200000047683716 30756.25 131 1.465000033378601 64 2026-10-12T09:25:43.000Z 54.88505685701966 9.733144585043192 -2.200000047683716 30757.669921875 130 1.4459999799728394 64 2026-10-12T09:25:44.000Z 54.88505610264838 9.733164366334677 -2.200000047683716 30758.5703125 129 1.437000036239624 64 2026-10-12T09:25:45.000Z 54.88505735993385 9.733191523700953 -2.4000000953674316 30760.119140625 129 1.4279999732971191 63 2026-10-12T09:25:46.000Z 54.885057443752885 9.733212646096945 -2.4000000953674316 30761.169921875 128 1.4179999828338623 63 2026-10-12T09:25:47.000Z 54.885052498430014 9.733225386589766 -2.4000000953674316 30762.029296875 128 1.409000039100647 65 2026-10-12T09:25:48.000Z 54.88504436798394 9.7332304995507 -2.4000000953674316 30762.98046875 127 1.399999976158142 66 2026-10-12T09:25:49.000Z 54.88503439351916 9.73323779180646 -2.4000000953674316 30764.169921875 126 1.3899999856948853 66 2026-10-12T09:25:50.000Z 54.88502609543502 9.733246928080916 -2.4000000953674316 30765.1796875 126 1.3899999856948853 66 2026-10-12T09:25:51.000Z 54.88502651453018 9.73327106796205 -2.4000000953674316 30766.599609375 126 1.38100004196167 66 2026-10-12T09:25:52.000Z 54.88502316176891 9.733296129852533 -2.4000000953674316 30768.220703125 125 1.38100004196167 66 2026-10-12T09:25:53.000Z 54.88501746207476 9.733319766819477 -2.5999999046325684 30769.859375 125 1.38100004196167 66 2026-10-12T09:25:54.000Z 54.8850117623806 9.733335105702281 -2.5999999046325684 30770.98046875 125 1.38100004196167 66 2026-10-12T09:25:55.000Z 54.88499868661165 9.73336293362081 -2.5999999046325684 30773.2890625 125 1.38100004196167 66 2026-10-12T09:25:56.000Z 54.8849877063185 9.733387157320976 -2.5999999046325684 30775.26953125 125 1.38100004196167 0 2026-10-12T09:25:57.000Z 54.884979743510485 9.733408195897937 -2.799999952316284 30776.880859375 125 1.3899999856948853 0 2026-10-12T09:25:58.000Z 54.88496541045606 9.733433509245515 -2.799999952316284 30779.140625 125 1.399999976158142 0 2026-10-12T09:25:59.000Z 54.88495082594454 9.733450775966048 -2.799999952316284 30781.109375 125 1.399999976158142 84 2026-10-12T09:26:00.000Z 54.8849409352988 9.733468545600772 -2.799999952316284 30782.689453125 125 1.4279999732971191 84 2026-10-12T09:26:01.000Z 54.88493054173887 9.733485728502274 -2.799999952316284 30784.279296875 126 1.4559999704360962 84 2026-10-12T09:26:02.000Z 54.884917214512825 9.733498468995094 -2.799999952316284 30785.970703125 126 1.4739999771118164 85 2026-10-12T09:26:03.000Z 54.88490330055356 9.733511544764042 -2.799999952316284 30787.720703125 127 1.4930000305175781 86 2026-10-12T09:26:04.000Z 54.88488871604204 9.733530152589083 -2.799999952316284 30789.630859375 128 1.5210000276565552 86 2026-10-12T09:26:05.000Z 54.88487547263503 9.733547922223806 -2.799999952316284 30791.490234375 128 1.5399999618530273 86 2026-10-12T09:26:06.000Z 54.88486465997994 9.733559740707278 -2.5999999046325684 30792.91015625 129 1.5679999589920044 86 2026-10-12T09:26:07.000Z 54.88484957255423 9.733583126217127 -2.5999999046325684 30795.169921875 129 1.5859999656677246 86 2026-10-12T09:26:08.000Z 54.88483599387109 9.733603913336992 -2.5999999046325684 30797.1796875 130 1.6050000190734863 86 2026-10-12T09:26:09.000Z 54.884819984436035 9.733623778447509 -2.5999999046325684 30799.359375 132 1.6139999628067017 88 2026-10-12T09:26:10.000Z 54.88480716012418 9.733646158128977 -2.5999999046325684 30801.390625 132 1.6330000162124634 88 2026-10-12T09:26:11.000Z 54.88479886204004 9.733669711276889 -2.5999999046325684 30803.16015625 134 1.6519999504089355 88 2026-10-12T09:26:12.000Z 54.884792072698474 9.733698293566704 -2.5999999046325684 30805.130859375 134 1.6610000133514404 87 2026-10-12T09:26:13.000Z 54.884781427681446 9.733724361285567 -2.5999999046325684 30807.169921875 135 1.6799999475479126 87 2026-10-12T09:26:14.000Z 54.88476944155991 9.733751937747002 -2.4000000953674316 30809.380859375 136 1.6890000104904175 87 2026-10-12T09:26:15.000Z 54.88475653342903 9.73377775400877 -2.4000000953674316 30811.5703125 136 1.6979999542236328 86 2026-10-12T09:26:16.000Z 54.884745888412 9.73380021750927 -2.4000000953674316 30813.4296875 136 1.7079999446868896 85 2026-10-12T09:26:17.000Z 54.884733986109495 9.733825363218784 -2.4000000953674316 30815.509765625 136 1.7259999513626099 85 2026-10-12T09:26:18.000Z 54.8847252689302 9.733850257471204 -2.5999999046325684 30817.349609375 136 1.7359999418258667 86 2026-10-12T09:26:19.000Z 54.884715881198645 9.733877833932638 -2.5999999046325684 30819.390625 136 1.7450000047683716 86 2026-10-12T09:26:20.000Z 54.88470867276192 9.733903147280216 -2.5999999046325684 30821.1796875 136 1.7640000581741333 86 2026-10-12T09:26:21.000Z 54.88470003940165 9.733922258019447 -2.5999999046325684 30822.720703125 136 1.7730000019073486 86 2026-10-12T09:26:22.000Z 54.88468964584172 9.73393994383514 -2.5999999046325684 30824.33984375 136 1.781999945640564 86 2026-10-12T09:26:23.000Z 54.8846769053489 9.73395612090826 -2.5999999046325684 30826.099609375 136 1.7910000085830688 86 2026-10-12T09:26:24.000Z 54.88466081209481 9.733969951048493 -2.5999999046325684 30828.099609375 137 1.8009999990463257 86 2026-10-12T09:26:25.000Z 54.884649496525526 9.733987469226122 -2.5999999046325684 30829.7890625 137 1.8009999990463257 85 2026-10-12T09:26:26.000Z 54.88463558256626 9.734004819765687 -2.5999999046325684 30831.6796875 137 1.8009999990463257 85 2026-10-12T09:26:27.000Z 54.884625021368265 9.734026361256838 -2.4000000953674316 30833.5 137 1.809999942779541 85 2026-10-12T09:26:28.000Z 54.88461387343705 9.734049327671528 -2.4000000953674316 30835.419921875 137 1.809999942779541 85 2026-10-12T09:26:29.000Z 54.88460188731551 9.734078915789723 -2.4000000953674316 30837.740234375 137 1.809999942779541 88 2026-10-12T09:26:30.000Z 54.88458973355591 9.734104480594397 -2.4000000953674316 30839.859375 138 1.819000005722046 88 2026-10-12T09:26:31.000Z 54.8845748975873 9.734125100076199 -2.4000000953674316 30841.98046875 138 1.8289999961853027 88 2026-10-12T09:26:32.000Z 54.88456123508513 9.734142199158669 -2.4000000953674316 30843.849609375 138 1.847000002861023 87 2026-10-12T09:26:33.000Z 54.88454950042069 9.7341578733176 -2.4000000953674316 30845.490234375 138 1.8569999933242798 87 2026-10-12T09:26:34.000Z 54.88454086706042 9.734176900237799 -2.4000000953674316 30847.05078125 138 1.8569999933242798 87 2026-10-12T09:26:35.000Z 54.884530641138554 9.734191568568349 -2.4000000953674316 30848.509765625 139 1.8660000562667847 87 2026-10-12T09:26:36.000Z 54.88452108576894 9.73420137539506 -2.4000000953674316 30849.66015625 139 1.8660000562667847 86 2026-10-12T09:26:37.000Z 54.88451186567545 9.73421168513596 -2.4000000953674316 30850.830078125 139 1.8660000562667847 86 2026-10-12T09:26:38.000Z 54.88450356759131 9.734221324324608 -2.4000000953674316 30851.9296875 139 1.8660000562667847 68 2026-10-12T09:26:39.000Z 54.88449686206877 9.734229873865843 -2.4000000953674316 30852.83984375 139 1.8009999990463257 67 2026-10-12T09:26:40.000Z 54.8844903241843 9.73424638621509 -2.5999999046325684 30854.0 139 1.6699999570846558 66 2026-10-12T09:26:41.000Z 54.884482361376286 9.734255690127611 -2.5999999046325684 30855.0390625 139 1.5679999589920044 64 2026-10-12T09:26:42.000Z 54.88447171635926 9.734267173334956 -2.799999952316284 30856.41015625 140 1.5119999647140503 64 2026-10-12T09:26:43.000Z 54.884466184303164 9.734277902171016 -2.799999952316284 30857.330078125 139 1.4739999771118164 64 2026-10-12T09:26:44.000Z 54.8844607360661 9.734290055930614 -2.799999952316284 30858.3203125 138 1.4459999799728394 64 2026-10-12T09:26:45.000Z 54.884454030543566 9.734300198033452 -2.799999952316284 30859.26953125 138 1.4179999828338623 64 2026-10-12T09:26:46.000Z 54.8844506777823 9.734299695119262 -2.799999952316284 30859.630859375 137 1.38100004196167 64 2026-10-12T09:26:47.000Z 54.884446151554585 9.734292402863503 -2.799999952316284 30860.30078125 136 1.3339999914169312 64 2026-10-12T09:26:48.000Z 54.88443944603205 9.734289888292551 -2.799999952316284 30860.970703125 136 1.305999994277954 64 2026-10-12T09:26:49.000Z 54.884431483224034 9.734290139749646 -2.799999952316284 30861.849609375 136 1.277999997138977 64 2026-10-12T09:26:50.000Z 54.88442310132086 9.73428687080741 -2.799999952316284 30862.669921875 135 1.2599999904632568 64 2026-10-12T09:26:51.000Z 54.88441941328347 9.734275806695223 -2.5999999046325684 30863.359375 135 1.25 64 2026-10-12T09:26:52.000Z 54.88441119901836 9.734273040667176 -2.5999999046325684 30863.9609375 134 1.25 64 2026-10-12T09:26:53.000Z 54.88439896143973 9.734281757846475 -2.5999999046325684 30865.1796875 134 1.25 62 2026-10-12T09:26:54.000Z 54.88438253290951 9.73429273813963 -2.4000000953674316 30867.029296875 134 1.2319999933242798 62 2026-10-12T09:26:55.000Z 54.88436535000801 9.734303466975689 -2.200000047683716 30869.060546875 134 1.2319999933242798 0 2026-10-12T09:26:56.000Z 54.88434774801135 9.734313441440463 -2.200000047683716 30871.119140625 134 1.2970000505447388 0 2026-10-12T09:26:57.000Z 54.88433048129082 9.734325092285872 -2.200000047683716 30873.169921875 134 1.3250000476837158 0 2026-10-12T09:26:58.000Z 54.88431782461703 9.734331294894218 -2.0 30874.560546875 134 1.3339999914169312 88 2026-10-12T09:26:59.000Z 54.884306928142905 9.73434747196734 -2.0 30876.150390625 133 1.437000036239624 88 2026-10-12T09:27:00.000Z 54.884300557896495 9.734377646818757 -2.0 30878.2109375 133 1.5119999647140503 88 2026-10-12T09:27:01.000Z 54.8842934332788 9.734397092834115 -2.0 30879.630859375 133 1.5859999656677246 87 2026-10-12T09:27:02.000Z 54.884284464642406 9.734419640153646 -2.0 30881.380859375 133 1.6330000162124634 87 2026-10-12T09:27:03.000Z 54.884273651987314 9.734437325969338 -2.0 30883.029296875 133 1.6699999570846558 87 2026-10-12T09:27:04.000Z 54.88425621762872 9.73444813862443 -1.7999999523162842 30885.080078125 133 1.7079999446868896 88 2026-10-12T09:27:05.000Z 54.884238531813025 9.734462555497885 -1.7999999523162842 30887.259765625 134 1.7640000581741333 88 2026-10-12T09:27:06.000Z 54.8842244502157 9.734479822218418 -1.7999999523162842 30889.169921875 135 1.819000005722046 88 2026-10-12T09:27:07.000Z 54.884212044999 9.734501531347632 -1.7999999523162842 30891.119140625 135 1.847000002861023 88 2026-10-12T09:27:08.000Z 54.88419687375426 9.734520055353642 -1.7999999523162842 30893.1796875 137 1.875 87 2026-10-12T09:27:09.000Z 54.884178852662444 9.734542602673173 -1.7999999523162842 30895.650390625 138 1.9129999876022339 88 2026-10-12T09:27:10.000Z 54.88416351377964 9.734570011496544 -1.7999999523162842 30898.08984375 139 1.9500000476837158 87 2026-10-12T09:27:11.000Z 54.88415027037263 9.73459180444479 -1.600000023841858 30900.0703125 140 1.968999981880188 87 2026-10-12T09:27:12.000Z 54.884142307564616 9.734611669555306 -1.600000023841858 30901.619140625 140 1.9780000448226929 86 2026-10-12T09:27:13.000Z 54.88413375802338 9.734633965417743 -1.600000023841858 30903.330078125 141 1.9780000448226929 86 2026-10-12T09:27:14.000Z 54.884122693911195 9.734653076156974 -1.399999976158142 30905.0703125 141 1.968999981880188 86 2026-10-12T09:27:15.000Z 54.88410542719066 9.734667493030429 -1.399999976158142 30907.169921875 142 1.940999984741211 86 2026-10-12T09:27:16.000Z 54.884090507403016 9.734671600162983 -1.399999976158142 30908.8203125 142 1.940999984741211 86 2026-10-12T09:27:17.000Z 54.88408179022372 9.734671516343951 -1.399999976158142 30909.560546875 142 1.940999984741211 86 2026-10-12T09:27:18.000Z 54.884077683091164 9.73466120660305 -1.399999976158142 30910.279296875 143 1.8940000534057617 86 2026-10-12T09:27:19.000Z 54.8840756714344 9.734650561586022 -1.399999976158142 30910.98046875 143 1.847000002861023 64 2026-10-12T09:27:20.000Z 54.88407659344375 9.734641257673502 -1.2000000476837158 30911.580078125 142 1.7170000076293945 64 2026-10-12T09:27:21.000Z 54.88406871445477 9.734639413654804 -1.2000000476837158 30912.4609375 141 1.5579999685287476 64 2026-10-12T09:27:22.000Z 54.88405932672322 9.73464209586382 -1.2000000476837158 30913.470703125 141 1.4179999828338623 64 2026-10-12T09:27:23.000Z 54.8840497713536 9.73465726710856 -1.2000000476837158 30914.919921875 141 1.38100004196167 64 2026-10-12T09:27:24.000Z 54.884039629250765 9.7346793115139 -1.2000000476837158 30916.720703125 140 1.38100004196167 64 2026-10-12T09:27:25.000Z 54.88402781076729 9.734699428081512 -1.0 30918.529296875 140 1.4279999732971191 64 2026-10-12T09:27:26.000Z 54.88401406444609 9.734716527163982 -1.2000000476837158 30920.349609375 139 1.465000033378601 86 2026-10-12T09:27:27.000Z 54.8839998152107 9.734741505235434 -1.2000000476837158 30922.400390625 139 1.6239999532699585 88 2026-10-12T09:27:28.000Z 54.88399428315461 9.73474569618702 -1.2000000476837158 30923.0703125 138 1.6139999628067017 88 2026-10-12T09:27:29.000Z 54.88397886045277 9.734755670651793 -1.2000000476837158 30924.900390625 138 1.5210000276565552 88 2026-10-12T09:27:30.000Z 54.883966371417046 9.734753323718905 -1.2000000476837158 30926.240234375 139 1.5210000276565552 88 2026-10-12T09:27:31.000Z 54.88395011052489 9.734763046726584 -1.2000000476837158 30928.130859375 138 1.5490000247955322 88 2026-10-12T09:27:32.000Z 54.88394156098366 9.734800681471825 -1.2000000476837158 30930.69921875 137 1.5579999685287476 87 2026-10-12T09:27:33.000Z 54.88393477164209 9.734838986769319 -1.2000000476837158 30933.060546875 136 1.6139999628067017 86 2026-10-12T09:27:34.000Z 54.88392488099635 9.734876034781337 -1.2000000476837158 30935.66015625 136 1.6699999570846558 86 2026-10-12T09:27:35.000Z 54.883916079998016 9.734904114156961 -1.2000000476837158 30937.7109375 135 1.7079999446868896 86 2026-10-12T09:27:36.000Z 54.88390518352389 9.734930014237761 -1.399999976158142 30939.759765625 134 1.7259999513626099 86 2026-10-12T09:27:37.000Z 54.88389143720269 9.734950549900532 -1.399999976158142 30941.779296875 136 1.7450000047683716 86 2026-10-12T09:27:38.000Z 54.88387584686279 9.734969241544604 -1.600000023841858 30943.900390625 136 1.7450000047683716 86 2026-10-12T09:27:39.000Z 54.88385648466647 9.734988939017057 -1.600000023841858 30946.390625 136 1.753999948501587 86 2026-10-12T09:27:40.000Z 54.883840810507536 9.735000086948276 -1.600000023841858 30948.259765625 136 1.781999945640564 87 2026-10-12T09:27:41.000Z 54.883822621777654 9.735017353668809 -1.600000023841858 30950.5390625 137 1.809999942779541 87 2026-10-12T09:27:42.000Z 54.88380694761872 9.735031183809042 -1.600000023841858 30952.490234375 136 1.8380000591278076 87 2026-10-12T09:27:43.000Z 54.883798733353615 9.73504182882607 -1.600000023841858 30953.599609375 138 1.8569999933242798 87 2026-10-12T09:27:44.000Z 54.88378465175629 9.735058005899191 -1.600000023841858 30955.48046875 137 1.8569999933242798 87 2026-10-12T09:27:45.000Z 54.88376587629318 9.735083989799023 -1.600000023841858 30958.150390625 138 1.8569999933242798 87 2026-10-12T09:27:46.000Z 54.883747017011046 9.735106537118554 -1.600000023841858 30960.69921875 138 1.8660000562667847 87 2026-10-12T09:27:47.000Z 54.883732767775655 9.735135370865464 -1.600000023841858 30963.099609375 141 1.875 87 2026-10-12T09:27:48.000Z 54.88372195512056 9.735163366422057 -1.600000023841858 30965.240234375 140 1.8940000534057617 87 2026-10-12T09:27:49.000Z 54.883709801360965 9.735189937055111 -1.600000023841858 30967.349609375 139 1.902999997138977 87 2026-10-12T09:27:50.000Z 54.883698569610715 9.735212903469801 -1.600000023841858 30969.26953125 138 1.902999997138977 87 2026-10-12T09:27:51.000Z 54.88368708640337 9.735233187675476 -1.600000023841858 30971.099609375 139 1.902999997138977 87 2026-10-12T09:27:52.000Z 54.88368272781372 9.7352578304708 -1.600000023841858 30972.669921875 139 1.8940000534057617 87 2026-10-12T09:27:53.000Z 54.88368256017566 9.735279204323888 -1.600000023841858 30973.8203125 139 1.8940000534057617 87 2026-10-12T09:27:54.000Z 54.88368323072791 9.73529739305377 -1.600000023841858 30974.9296875 140 1.8569999933242798 87 2026-10-12T09:27:55.000Z 54.883679961785674 9.735313653945923 -1.600000023841858 30975.970703125 140 1.7910000085830688 87 2026-10-12T09:27:56.000Z 54.88367862068117 9.735339218750596 -1.600000023841858 30977.599609375 141 1.7259999513626099 87 2026-10-12T09:27:57.000Z 54.88368272781372 9.735356904566288 -1.600000023841858 30978.830078125 141 1.6890000104904175 87 2026-10-12T09:27:58.000Z 54.88368473947048 9.735374925658107 -1.600000023841858 30979.9609375 142 1.6799999475479126 87 2026-10-12T09:27:59.000Z 54.88368792459369 9.735394958406687 -1.600000023841858 30981.2890625 142 1.6610000133514404 87 2026-10-12T09:28:00.000Z 54.88369002006948 9.735411889851093 -1.7999999523162842 30982.349609375 142 1.6419999599456787 87 2026-10-12T09:28:01.000Z 54.88369379192591 9.735434604808688 -1.7999999523162842 30983.859375 142 1.6139999628067017 87 2026-10-12T09:28:02.000Z 54.88369337283075 9.735463354736567 -2.0 30985.689453125 141 1.5959999561309814 87 2026-10-12T09:28:03.000Z 54.88369261845946 9.735487159341574 -2.200000047683716 30987.220703125 141 1.5859999656677246 87 2026-10-12T09:28:04.000Z 54.88368465565145 9.735510628670454 -2.200000047683716 30988.939453125 140 1.5859999656677246 65 2026-10-12T09:28:05.000Z 54.8836750164628 9.735534181818366 -2.200000047683716 30990.7890625 141 1.5299999713897705 64 2026-10-12T09:28:06.000Z 54.88366596400738 9.735558154061437 -2.200000047683716 30992.619140625 141 1.4739999771118164 63 2026-10-12T09:28:07.000Z 54.883658001199365 9.73557441495359 -2.200000047683716 30993.98046875 141 1.4559999704360962 61 2026-10-12T09:28:08.000Z 54.88364978693426 9.735592436045408 -2.200000047683716 30995.44921875 138 1.4559999704360962 61 2026-10-12T09:28:09.000Z 54.883640985935926 9.735610373318195 -2.200000047683716 30996.9609375 137 1.465000033378601 62 2026-10-12T09:28:10.000Z 54.883632184937596 9.735628981143236 -2.4000000953674316 30998.5 136 1.4739999771118164 62 2026-10-12T09:28:11.000Z 54.88362447358668 9.735638368874788 -2.4000000953674316 30999.51953125 140 1.4839999675750732 62 2026-10-12T09:28:12.000Z 54.88361625932157 9.735649600625038 -2.4000000953674316 31000.6796875 139 1.4839999675750732 55 2026-10-12T09:28:13.000Z 54.883606201037765 9.73566041328013 -2.4000000953674316 31001.990234375 139 1.4559999704360962 55 2026-10-12T09:28:14.000Z 54.8836010042578 9.735667873173952 -2.4000000953674316 31002.6796875 138 1.437000036239624 57 2026-10-12T09:28:15.000Z 54.8835975676775 9.735675500705838 -2.200000047683716 31003.30078125 138 1.4179999828338623 57 2026-10-12T09:28:16.000Z 54.8835941310972 9.735678602010012 -2.200000047683716 31003.720703125 138 1.409000039100647 57 2026-10-12T09:28:17.000Z 54.88358843140304 9.735688995569944 -2.200000047683716 31004.640625 137 1.3899999856948853 57 2026-10-12T09:28:18.000Z 54.883578792214394 9.735704250633717 -2.0 31006.08984375 137 1.38100004196167 57 2026-10-12T09:28:19.000Z 54.883570494130254 9.735722690820694 -2.0 31007.58984375 137 1.38100004196167 0 2026-10-12T09:28:20.000Z 54.88356630317867 9.735736856237054 -2.0 31008.58984375 137 1.399999976158142 0 2026-10-12T09:28:21.000Z 54.883558340370655 9.735755212605 -2.0 31010.060546875 137 1.399999976158142 53 2026-10-12T09:28:22.000Z 54.883552473038435 9.735768036916852 -2.0 31011.109375 137 1.38100004196167 53 2026-10-12T09:28:23.000Z 54.88354476168752 9.735781531780958 -2.0 31012.33984375 137 1.3619999885559082 53 2026-10-12T09:28:24.000Z 54.88353470340371 9.73579527810216 -2.0 31013.759765625 137 1.3619999885559082 0 2026-10-12T09:28:25.000Z 54.88352548331022 9.735807431861758 -2.0 31015.0390625 137 1.3619999885559082 0 2026-10-12T09:28:26.000Z 54.88351467065513 9.735822351649404 -2.0 31016.560546875 137 1.3619999885559082 0 2026-10-12T09:28:27.000Z 54.88350494764745 9.735836181789637 -2.0 31017.94921875 137 1.3619999885559082 0 2026-10-12T09:28:28.000Z 54.88349463790655 9.735854370519519 -2.0 31019.599609375 137 1.3619999885559082 0 2026-10-12T09:28:29.000Z 54.88348189741373 9.735873816534877 -2.0 31021.490234375 137 1.371999979019165 83 2026-10-12T09:28:30.000Z 54.883469827473164 9.735892172902822 -2.0 31023.259765625 137 1.3899999856948853 83 2026-10-12T09:28:31.000Z 54.88346052356064 9.73590524867177 -2.0 31024.599609375 136 1.409000039100647 83 2026-10-12T09:28:32.000Z 54.88345004618168 9.735916648060083 -2.0 31025.9609375 136 1.4279999732971191 84 2026-10-12T09:28:33.000Z 54.88343940116465 9.735928969457746 -2.0 31027.390625 136 1.437000036239624 84 2026-10-12T09:28:34.000Z 54.88342850469053 9.7359433863312 -2.0 31028.91015625 135 1.4559999704360962 84 2026-10-12T09:28:35.000Z 54.88341744057834 9.73596434108913 -2.0 31030.73046875 135 1.465000033378601 41 2026-10-12T09:28:36.000Z 54.883405370637774 9.735987558960915 -2.0 31032.740234375 135 1.465000033378601 41 2026-10-12T09:28:37.000Z 54.88339581526816 9.736010357737541 -1.7999999523162842 31034.5390625 135 1.4559999704360962 41 2026-10-12T09:28:38.000Z 54.88338575698435 9.736028211191297 -1.7999999523162842 31036.150390625 134 1.4459999799728394 41 2026-10-12T09:28:39.000Z 54.883373603224754 9.73604447208345 -1.7999999523162842 31037.849609375 134 1.4459999799728394 41 2026-10-12T09:28:40.000Z 54.88336304202676 9.736056039109826 -1.7999999523162842 31039.240234375 134 1.437000036239624 41 2026-10-12T09:28:41.000Z 54.88335298374295 9.736066851764917 -1.7999999523162842 31040.560546875 133 1.437000036239624 41 2026-10-12T09:28:42.000Z 54.8833435960114 9.736074563115835 -1.7999999523162842 31041.7109375 133 1.4279999732971191 41 2026-10-12T09:28:43.000Z 54.88333244808018 9.736095098778605 -1.600000023841858 31043.509765625 132 1.4279999732971191 41 2026-10-12T09:28:44.000Z 54.8833245690912 9.736111778765917 -1.600000023841858 31044.859375 132 1.4179999828338623 41 2026-10-12T09:28:45.000Z 54.88331685774028 9.736129632219672 -1.600000023841858 31046.2890625 131 1.4179999828338623 41 2026-10-12T09:28:46.000Z 54.883311577141285 9.736148742958903 -1.600000023841858 31047.630859375 129 1.4179999828338623 41 2026-10-12T09:28:47.000Z 54.88330537453294 9.736168524250388 -1.600000023841858 31049.060546875 129 1.409000039100647 0 2026-10-12T09:28:48.000Z 54.8832936398685 9.736187383532524 -1.600000023841858 31050.8203125 130 1.409000039100647 0 2026-10-12T09:28:49.000Z 54.88328299485147 9.736203644424677 -1.600000023841858 31052.400390625 130 1.4179999828338623 0 2026-10-12T09:28:50.000Z 54.883269080892205 9.736223760992289 -1.7999999523162842 31054.419921875 129 1.4179999828338623 80 2026-10-12T09:28:51.000Z 54.88325072452426 9.736243626102805 -1.7999999523162842 31056.80078125 129 1.437000036239624 83 2026-10-12T09:28:52.000Z 54.8832312785089 9.73625653423369 -2.0 31059.119140625 128 1.4739999771118164 83 2026-10-12T09:28:53.000Z 54.883213844150305 9.736273549497128 -2.0 31061.349609375 128 1.5019999742507935 83 2026-10-12T09:28:54.000Z 54.88319909200072 9.736296515911818 -2.0 31063.529296875 127 1.5299999713897705 87 2026-10-12T09:28:55.000Z 54.883187022060156 9.736324679106474 -2.0 31065.779296875 127 1.5770000219345093 87 2026-10-12T09:28:56.000Z 54.88317461684346 9.73634990863502 -2.0 31067.900390625 127 1.5959999561309814 87 2026-10-12T09:28:57.000Z 54.88316556438804 9.736370192840695 -2.0 31069.55078125 127 1.6139999628067017 87 2026-10-12T09:28:58.000Z 54.88315290771425 9.736391482874751 -2.0 31071.509765625 127 1.6239999532699585 87 2026-10-12T09:28:59.000Z 54.88314469344914 9.73641729913652 -2.0 31073.41015625 126 1.6419999599456787 87 2026-10-12T09:29:00.000Z 54.88313924521208 9.736451664939523 -2.0 31075.6796875 127 1.7170000076293945 86 2026-10-12T09:29:01.000Z 54.883137568831444 9.736476559191942 -1.7999999523162842 31077.26953125 127 1.8009999990463257 86 2026-10-12T09:29:02.000Z 54.88313924521208 9.736486617475748 -1.7999999523162842 31077.939453125 128 1.8009999990463257 86 2026-10-12T09:29:03.000Z 54.883144944906235 9.736510086804628 -1.7999999523162842 31079.560546875 128 1.7910000085830688 86 2026-10-12T09:29:04.000Z 54.88315684720874 9.736537160351872 -1.7999999523162842 31081.75 129 1.7730000019073486 86 2026-10-12T09:29:05.000Z 54.883169922977686 9.7365702688694 -1.7999999523162842 31084.3203125 130 1.7730000019073486 86 2026-10-12T09:29:06.000Z 54.883180148899555 9.736594324931502 -1.7999999523162842 31086.109375 130 1.7730000019073486 85 2026-10-12T09:29:07.000Z 54.88319029100239 9.736617878079414 -1.7999999523162842 31088.0 131 1.781999945640564 84 2026-10-12T09:29:08.000Z 54.88320386968553 9.736645789816976 -2.0 31090.30078125 131 1.781999945640564 83 2026-10-12T09:29:09.000Z 54.883212922140956 9.736673114821315 -2.0 31092.3203125 131 1.8289999961853027 83 2026-10-12T09:29:10.000Z 54.88321451470256 9.736712509766221 -2.200000047683716 31094.83984375 132 1.9129999876022339 83 2026-10-12T09:29:11.000Z 54.88320546224713 9.736742516979575 -2.200000047683716 31097.0 132 1.9869999885559082 83 2026-10-12T09:29:12.000Z 54.88319154828787 9.736772188916802 -2.200000047683716 31099.4609375 132 2.0250000953674316 83 2026-10-12T09:29:13.000Z 54.883178723976016 9.736794652417302 -2.200000047683716 31101.490234375 132 2.0810000896453857 83 2026-10-12T09:29:14.000Z 54.88316673785448 9.736818289384246 -2.200000047683716 31103.509765625 133 2.127000093460083 83 2026-10-12T09:29:15.000Z 54.883155170828104 9.736844021826982 -2.4000000953674316 31105.599609375 133 2.1549999713897705 83 2026-10-12T09:29:16.000Z 54.883146369829774 9.736863719299436 -2.4000000953674316 31107.19921875 134 2.1549999713897705 88 2026-10-12T09:29:17.000Z 54.88313505426049 9.736892050132155 -2.4000000953674316 31109.41015625 134 2.1459999084472656 88 2026-10-12T09:29:18.000Z 54.88312357105315 9.736928679049015 -2.4000000953674316 31112.080078125 135 2.13700008392334 88 2026-10-12T09:29:19.000Z 54.883114602416754 9.736959775909781 -2.4000000953674316 31114.30078125 136 2.0989999771118164 88 2026-10-12T09:29:20.000Z 54.883106807246804 9.736981149762869 -2.4000000953674316 31115.919921875 136 2.0899999141693115 83 2026-10-12T09:29:21.000Z 54.88309767097235 9.736995734274387 -2.4000000953674316 31117.2890625 137 2.0810000896453857 0 2026-10-12T09:29:22.000Z 54.883088702335954 9.737020125612617 -2.200000047683716 31119.130859375 138 2.0810000896453857 0 2026-10-12T09:29:23.000Z 54.88308057188988 9.737046528607607 -2.200000047683716 31121.060546875 139 2.0989999771118164 0 2026-10-12T09:29:24.000Z 54.88307445310056 9.737067064270377 -2.200000047683716 31122.5390625 140 2.1089999675750732 0 2026-10-12T09:29:25.000Z 54.88306607119739 9.737083911895752 -2.200000047683716 31123.9609375 140 2.1089999675750732 0 2026-10-12T09:29:26.000Z 54.88305643200874 9.737103777006269 -2.200000047683716 31125.630859375 140 2.0989999771118164 0 2026-10-12T09:29:27.000Z 54.88304939121008 9.737122636288404 -2.200000047683716 31127.0703125 141 2.0899999141693115 0 2026-10-12T09:29:28.000Z 54.88304553553462 9.737146608531475 -2.4000000953674316 31128.66015625 141 2.071000099182129 0 2026-10-12T09:29:29.000Z 54.883039919659495 9.737177370116115 -2.4000000953674316 31130.740234375 141 2.0429999828338623 0 2026-10-12T09:29:30.000Z 54.88303053192794 9.737207209691405 -2.4000000953674316 31132.91015625 142 2.0339999198913574 0 2026-10-12T09:29:31.000Z 54.883020306006074 9.737231014296412 -2.4000000953674316 31134.810546875 142 2.0250000953674316 0 2026-10-12T09:29:32.000Z 54.8830087389797 9.737244509160519 -2.4000000953674316 31136.33984375 142 2.015000104904175 0 2026-10-12T09:29:33.000Z 54.88299432210624 9.737253058701754 -2.4000000953674316 31138.029296875 141 2.00600004196167 0 2026-10-12T09:29:34.000Z 54.88298200070858 9.73726311698556 -2.4000000953674316 31139.55078125 141 1.996999979019165 0 2026-10-12T09:29:35.000Z 54.88297085277736 9.737272253260016 -2.4000000953674316 31140.9296875 141 1.9780000448226929 64 2026-10-12T09:29:36.000Z 54.882959704846144 9.737284407019615 -2.4000000953674316 31142.390625 140 1.940999984741211 65 2026-10-12T09:29:37.000Z 54.88295107148588 9.737299075350165 -2.4000000953674316 31143.73046875 140 1.9129999876022339 65 2026-10-12T09:29:38.000Z 54.88294520415366 9.737308882176876 -2.4000000953674316 31144.58984375 140 1.8660000562667847 66 2026-10-12T09:29:39.000Z 54.88293942064047 9.737321455031633 -2.4000000953674316 31145.599609375 140 1.8380000591278076 67 2026-10-12T09:29:40.000Z 54.882927937433124 9.737338135018945 -2.4000000953674316 31147.259765625 139 1.8009999990463257 68 2026-10-12T09:29:41.000Z 54.882913352921605 9.737353725358844 -2.4000000953674316 31149.169921875 139 1.7450000047683716 68 2026-10-12T09:29:42.000Z 54.88289608620107 9.73737115971744 -2.4000000953674316 31151.400390625 139 1.6890000104904175 68 2026-10-12T09:29:43.000Z 54.88288125023246 9.737392533570528 -2.200000047683716 31153.5390625 139 1.6419999599456787 66 2026-10-12T09:29:44.000Z 54.88286825828254 9.737411560490727 -2.200000047683716 31155.4296875 139 1.6050000190734863 66 2026-10-12T09:29:45.000Z 54.882859624922276 9.737427737563848 -2.200000047683716 31156.83984375 138 1.5770000219345093 66 2026-10-12T09:29:46.000Z 54.88285451196134 9.737439304590225 -2.200000047683716 31157.75 138 1.5579999685287476 66 2026-10-12T09:29:47.000Z 54.882848393172026 9.737451374530792 -2.200000047683716 31158.779296875 138 1.5299999713897705 66 2026-10-12T09:29:48.000Z 54.882840514183044 9.737470233812928 -2.200000047683716 31160.26953125 138 1.5119999647140503 0 2026-10-12T09:29:49.000Z 54.882837077602744 9.737486494705081 -2.200000047683716 31161.380859375 138 1.5019999742507935 0 2026-10-12T09:29:50.000Z 54.88282861188054 9.737511305138469 -2.200000047683716 31163.23046875 138 1.5019999742507935 0 2026-10-12T09:29:51.000Z 54.882815619930625 9.73753921687603 -2.4000000953674316 31165.529296875 138 1.5019999742507935 34 2026-10-12T09:29:52.000Z 54.882801957428455 9.73756025545299 -2.4000000953674316 31167.560546875 138 1.4459999799728394 34 2026-10-12T09:29:53.000Z 54.882788211107254 9.737581629306078 -2.4000000953674316 31169.599609375 138 1.3899999856948853 34 2026-10-12T09:29:54.000Z 54.8827737942338 9.737605853006244 -2.5999999046325684 31171.83984375 138 1.3899999856948853 88 2026-10-12T09:29:55.000Z 54.88275904208422 9.73763158544898 -2.5999999046325684 31174.169921875 139 1.4739999771118164 88 2026-10-12T09:29:56.000Z 54.88274412229657 9.737657569348812 -2.5999999046325684 31176.509765625 139 1.5959999561309814 88 2026-10-12T09:29:57.000Z 54.882729202508926 9.737681625410914 -2.5999999046325684 31178.779296875 138 1.6979999542236328 88 2026-10-12T09:29:58.000Z 54.88271537236869 9.737699730321765 -2.5999999046325684 31180.7109375 138 1.7910000085830688 87 2026-10-12T09:29:59.000Z 54.88270388916135 9.737718924880028 -2.5999999046325684 31182.48046875 138 1.8569999933242798 86 2026-10-12T09:30:00.000Z 54.88269475288689 9.737741388380527 -2.4000000953674316 31184.240234375 138 1.8849999904632568 86 2026-10-12T09:30:01.000Z 54.8826892208308 9.737762426957488 -2.4000000953674316 31185.689453125 139 1.9220000505447388 86 2026-10-12T09:30:02.000Z 54.8826786596328 9.737783214077353 -2.200000047683716 31187.419921875 139 1.940999984741211 86 2026-10-12T09:30:03.000Z 54.882668601348996 9.737791428342462 -2.200000047683716 31188.66015625 140 1.968999981880188 86 2026-10-12T09:30:04.000Z 54.88265904597938 9.737803330644965 -2.200000047683716 31189.970703125 142 1.968999981880188 70 2026-10-12T09:30:05.000Z 54.88265183754265 9.737816154956818 -2.200000047683716 31191.109375 143 1.9129999876022339 67 2026-10-12T09:30:06.000Z 54.88264236599207 9.737834259867668 -2.200000047683716 31192.669921875 144 1.8289999961853027 66 2026-10-12T09:30:07.000Z 54.88263666629791 9.737843312323093 -2.200000047683716 31193.529296875 145 1.7259999513626099 66 2026-10-12T09:30:08.000Z 54.88262920640409 9.737855717539787 -2.200000047683716 31194.6796875 146 1.6890000104904175 66 2026-10-12T09:30:09.000Z 54.882615711539984 9.737878600135446 -2.200000047683716 31196.779296875 146 1.6699999570846558 66 2026-10-12T09:30:10.000Z 54.88260330632329 9.737906511873007 -2.200000047683716 31199.01953125 146 1.6519999504089355 66 2026-10-12T09:30:11.000Z 54.882601043209434 9.7379345074296 -2.200000047683716 31200.76953125 145 1.6239999532699585 66 2026-10-12T09:30:12.000Z 54.882596265524626 9.737953031435609 -2.200000047683716 31202.0703125 144 1.5959999561309814 66 2026-10-12T09:30:13.000Z 54.882591320201755 9.737964766100049 -2.200000047683716 31203.0 144 1.5490000247955322 66 2026-10-12T09:30:14.000Z 54.88258629105985 9.737977338954806 -2.4000000953674316 31203.98046875 144 1.5210000276565552 66 2026-10-12T09:30:15.000Z 54.88257774151862 9.737993096932769 -2.4000000953674316 31205.369140625 142 1.4930000305175781 66 2026-10-12T09:30:16.000Z 54.88256575539708 9.738013381138444 -2.4000000953674316 31207.23046875 143 1.4930000305175781 66 2026-10-12T09:30:17.000Z 54.88255192525685 9.738039365038276 -2.4000000953674316 31209.4609375 143 1.4930000305175781 66 2026-10-12T09:30:18.000Z 54.88254169933498 9.738060990348458 -2.4000000953674316 31211.25 142 1.4930000305175781 66 2026-10-12T09:30:19.000Z 54.88253524526954 9.738076077774167 -2.4000000953674316 31212.44921875 140 1.5019999742507935 66 2026-10-12T09:30:20.000Z 54.882529294118285 9.738086722791195 -2.4000000953674316 31213.390625 142 1.5019999742507935 66 2026-10-12T09:30:21.000Z 54.88252468407154 9.738099128007889 -2.4000000953674316 31214.33984375 141 1.4930000305175781 66 2026-10-12T09:30:22.000Z 54.88251747563481 9.7381158079952 -2.4000000953674316 31215.6796875 141 1.465000033378601 66 2026-10-12T09:30:23.000Z 54.88250808790326 9.738132655620575 -2.4000000953674316 31217.189453125 141 1.4459999799728394 69 2026-10-12T09:30:24.000Z 54.88249668851495 9.738155957311392 -2.4000000953674316 31219.150390625 141 1.4459999799728394 69 2026-10-12T09:30:25.000Z 54.88248948007822 9.738183366134763 -2.4000000953674316 31221.0390625 140 1.465000033378601 69 2026-10-12T09:30:26.000Z 54.88248160108924 9.738208260387182 -2.5999999046325684 31222.849609375 140 1.5490000247955322 67 2026-10-12T09:30:27.000Z 54.88247179426253 9.738224940374494 -2.5999999046325684 31224.380859375 139 1.5859999656677246 67 2026-10-12T09:30:28.000Z 54.88246399909258 9.738234663382173 -2.5999999046325684 31225.44921875 139 1.6239999532699585 67 2026-10-12T09:30:29.000Z 54.882454946637154 9.738238519057631 -2.5999999046325684 31226.44921875 139 1.6419999599456787 67 2026-10-12T09:30:30.000Z 54.882448241114616 9.738241033628583 -2.4000000953674316 31227.19921875 139 1.6419999599456787 68 2026-10-12T09:30:31.000Z 54.88244195468724 9.738241620361805 -2.4000000953674316 31227.880859375 139 1.6419999599456787 68 2026-10-12T09:30:32.000Z 54.88243424333632 9.738244637846947 -2.4000000953674316 31228.759765625 139 1.5579999685287476 50 2026-10-12T09:30:33.000Z 54.88242359831929 9.738251930102706 -2.4000000953674316 31230.0390625 139 1.4179999828338623 50 2026-10-12T09:30:34.000Z 54.88240985199809 9.738256791606545 -2.4000000953674316 31231.580078125 139 1.1480000019073486 50 2026-10-12T09:30:35.000Z 54.882397362962365 9.738257210701704 -2.4000000953674316 31232.970703125 138 1.0080000162124634 52 2026-10-12T09:30:36.000Z 54.88238789141178 9.738253438845277 -2.200000047683716 31234.05078125 138 0.9980000257492065 52 2026-10-12T09:30:37.000Z 54.88237414509058 9.7382453083992 -2.200000047683716 31235.669921875 138 0.9980000257492065 52 2026-10-12T09:30:38.000Z 54.88236299715936 9.73823407664895 -2.0 31237.0703125 138 1.0540000200271606 52 2026-10-12T09:30:39.000Z 54.88235620781779 9.73821840249002 -2.0 31238.2890625 137 1.0920000076293945 52 2026-10-12T09:30:40.000Z 54.8823522683233 9.738196609541774 -2.0 31239.75 137 1.1100000143051147 0 2026-10-12T09:30:41.000Z 54.88234975375235 9.738178253173828 -1.7999999523162842 31240.94921875 136 1.1200000047683716 0 2026-10-12T09:30:42.000Z 54.882345562800765 9.738168362528086 -1.7999999523162842 31241.720703125 135 1.1200000047683716 0 2026-10-12T09:30:43.000Z 54.882344137877226 9.738167943432927 -1.7999999523162842 31241.880859375 135 1.128999948501587 0 2026-10-12T09:30:44.000Z 54.882338186725974 9.73816467449069 -1.7999999523162842 31242.560546875 134 1.128999948501587 52 2026-10-12T09:30:45.000Z 54.88233659416437 9.738155538216233 -1.600000023841858 31243.16015625 134 1.1200000047683716 52 2026-10-12T09:30:46.000Z 54.88233273848891 9.738151598721743 -1.399999976158142 31243.650390625 134 1.1200000047683716 52 2026-10-12T09:30:47.000Z 54.88232511095703 9.7381572984159 -1.0 31244.55078125 134 1.1200000047683716 52 2026-10-12T09:30:48.000Z 54.88231320865452 9.738158052787185 -0.6000000238418579 31245.8203125 134 1.1200000047683716 52 2026-10-12T09:30:49.000Z 54.88230432383716 9.738151095807552 -0.4000000059604645 31246.869140625 135 1.1200000047683716 46 2026-10-12T09:30:50.000Z 54.88230214454234 9.738143719732761 -0.20000000298023224 31247.369140625 135 1.1200000047683716 46 2026-10-12T09:30:51.000Z 54.88230382092297 9.738137098029256 0.0 31247.83984375 135 1.1100000143051147 47 2026-10-12T09:30:52.000Z 54.882306419312954 9.738136259838939 0.20000000298023224 31248.099609375 136 1.1009999513626099 47 2026-10-12T09:30:53.000Z 54.882309185341 9.738137433305383 0.6000000238418579 31248.400390625 137 1.0820000171661377 46 2026-10-12T09:30:54.000Z 54.88231027498841 9.73813978023827 0.800000011920929 31248.560546875 138 1.0729999542236328 46 2026-10-12T09:30:55.000Z 54.88231002353132 9.73813877440989 1.0 31248.560546875 138 1.0540000200271606 46 2026-10-12T09:30:56.000Z 54.88231069408357 9.738142965361476 1.600000023841858 31248.849609375 139 1.0360000133514404 46 2026-10-12T09:30:57.000Z 54.882307928055525 9.73814070224762 1.7999999523162842 31249.080078125 140 1.0260000228881836 45 2026-10-12T09:30:58.000Z 54.88230491057038 9.738135254010558 2.0 31249.560546875 141 1.0169999599456787 45 2026-10-12T09:30:59.000Z 54.88230130635202 9.738130308687687 2.4000000953674316 31250.0703125 142 0.8679999709129333 43 2026-10-12T09:31:00.000Z 54.88229837268591 9.738127961754799 2.5999999046325684 31250.4296875 143 0.7279999852180481 43 2026-10-12T09:31:01.000Z 54.88229351118207 9.738125279545784 2.799999952316284 31250.73046875 144 0.5879999995231628 45 2026-10-12T09:31:02.000Z 54.88229501992464 9.738120753318071 3.0 31251.01953125 145 0.5879999995231628 48 2026-10-12T09:31:03.000Z 54.88229686394334 9.738118657842278 3.200000047683716 31251.26953125 146 0.5879999995231628 49 2026-10-12T09:31:04.000Z 54.882298707962036 9.738116478547454 3.4000000953674316 31251.51953125 146 0.6899999976158142 50 2026-10-12T09:31:05.000Z 54.88230030052364 9.738110695034266 3.799999952316284 31251.880859375 148 0.7649999856948853 50 2026-10-12T09:31:06.000Z 54.882301054894924 9.73810650408268 4.0 31252.150390625 148 0.8119999766349792 47 2026-10-12T09:31:07.000Z 4.199999809265137 31252.150390625 149 0.8399999737739563 47 2026-10-12T09:31:08.000Z 4.400000095367432 31252.150390625 149 48 2026-10-12T09:31:09.000Z 4.800000190734863 31253.029296875 150 0.8769999742507935 48 2026-10-12T09:31:10.000Z 5.0 31253.939453125 150 0.9139999747276306 47 2026-10-12T09:31:11.000Z 5.199999809265137 31254.880859375 151 0.9419999718666077 47 2026-10-12T09:31:12.000Z 5.400000095367432 31255.849609375 151 0.9610000252723694 46 2026-10-12T09:31:13.000Z 5.599999904632568 31256.830078125 152 0.9800000190734863 46 2026-10-12T09:31:14.000Z 5.800000190734863 31257.810546875 152 0.9890000224113464 45 2026-10-12T09:31:15.000Z 6.0 31258.80078125 153 0.9890000224113464 45 2026-10-12T09:31:16.000Z 6.0 31259.80078125 153 0.9980000257492065 45 2026-10-12T09:31:17.000Z 6.199999809265137 31260.80078125 153 0.9980000257492065 45 2026-10-12T09:31:18.000Z 6.400000095367432 31261.810546875 153 1.0080000162124634 45 2026-10-12T09:31:19.000Z 6.800000190734863 31262.810546875 154 1.0080000162124634 43 2026-10-12T09:31:20.000Z 6.800000190734863 31263.8203125 154 1.0080000162124634 42 2026-10-12T09:31:21.000Z 7.0 31264.8203125 154 0.9980000257492065 41 2026-10-12T09:31:22.000Z 7.199999809265137 31265.80078125 154 0.9800000190734863 41 2026-10-12T09:31:23.000Z 7.400000095367432 31266.76953125 154 0.9700000286102295 41 2026-10-12T09:31:24.000Z 7.599999904632568 31267.740234375 155 0.9700000286102295 42 2026-10-12T09:31:25.000Z 7.800000190734863 31268.69921875 155 0.9610000252723694 42 2026-10-12T09:31:26.000Z 8.0 31269.66015625 155 0.9610000252723694 42 2026-10-12T09:31:27.000Z 8.0 31270.630859375 156 0.9700000286102295 43 2026-10-12T09:31:28.000Z 8.199999809265137 31271.619140625 156 0.9890000224113464 44 2026-10-12T09:31:29.000Z 54.88199360668659 9.73797800950706 8.399999618530273 31283.359375 156 0.9980000257492065 44 2026-10-12T09:31:30.000Z 54.8819915112108 9.737973986193538 8.600000381469727 31283.7109375 155 1.0080000162124634 43 2026-10-12T09:31:31.000Z 54.88205990754068 9.738019416108727 8.800000190734863 31283.7109375 155 1.0080000162124634 43 2026-10-12T09:31:32.000Z 54.88208832219243 9.738035006448627 9.0 31283.7109375 155 1.1009999513626099 44 2026-10-12T09:31:33.000Z 54.882095446810126 9.738030731678009 9.0 31283.7109375 155 1.1009999513626099 44 2026-10-12T09:31:34.000Z 54.882089998573065 9.738031150773168 9.0 31284.310546875 155 1.1009999513626099 44 2026-10-12T09:31:35.000Z 54.88208589144051 9.738033413887024 9.199999809265137 31284.779296875 155 1.0640000104904175 44 2026-10-12T09:31:36.000Z 54.88208991475403 9.738043723627925 9.199999809265137 31284.779296875 155 1.0640000104904175 57 2026-10-12T09:31:37.000Z 54.88208522088826 9.738047327846289 9.399999618530273 31285.349609375 155 1.0729999542236328 61 2026-10-12T09:31:38.000Z 54.88208144903183 9.738072725012898 9.399999618530273 31286.5703125 155 1.1100000143051147 61 2026-10-12T09:31:39.000Z 54.88207072019577 9.73809233866632 9.600000381469727 31288.30078125 155 1.156999945640564 61 2026-10-12T09:31:40.000Z 54.88205462694168 9.738111449405551 9.800000190734863 31290.470703125 155 1.184999942779541 61 2026-10-12T09:31:41.000Z 54.88204733468592 9.738127123564482 9.800000190734863 31291.7109375 155 1.184999942779541 61 2026-10-12T09:31:42.000Z 54.882041132077575 9.738137852400541 10.0 31292.66015625 156 1.1759999990463257 61 2026-10-12T09:31:43.000Z 54.88203057087958 9.73815000616014 10.199999809265137 31294.05078125 156 1.1660000085830688 60 2026-10-12T09:31:44.000Z 54.88201322034001 9.738160818815231 10.399999618530273 31296.08984375 157 1.1660000085830688 60 2026-10-12T09:31:45.000Z 54.882008945569396 9.738167691975832 10.399999618530273 31296.73046875 157 1.156999945640564 60 2026-10-12T09:31:46.000Z 54.88199603743851 9.738188982009888 10.600000381469727 31298.7109375 157 1.128999948501587 58 2026-10-12T09:31:47.000Z 54.88199301995337 9.73819593898952 10.600000381469727 31299.26953125 156 1.1200000047683716 58 2026-10-12T09:31:48.000Z 54.8819846380502 9.73821161314845 10.800000190734863 31300.640625 157 1.0729999542236328 58 2026-10-12T09:31:49.000Z 54.88198086619377 9.73821890540421 11.0 31301.259765625 157 1.0729999542236328 59 2026-10-12T09:31:50.000Z 54.88197541795671 9.738227874040604 11.199999809265137 31302.099609375 157 1.0260000228881836 59 2026-10-12T09:31:51.000Z 54.881965862587094 9.738240698352456 11.199999809265137 31303.439453125 157 1.0260000228881836 60 2026-10-12T09:31:52.000Z 54.881956139579415 9.738251511007547 11.199999809265137 31304.689453125 157 1.0260000228881836 60 2026-10-12T09:31:53.000Z 54.881948344409466 9.73826626315713 11.199999809265137 31305.98046875 158 1.0360000133514404 60 2026-10-12T09:31:54.000Z 54.88194121979177 9.738277914002538 11.199999809265137 31307.060546875 158 1.0640000104904175 62 2026-10-12T09:31:55.000Z 54.88193057477474 9.73828922957182 11.399999618530273 31308.439453125 158 1.1100000143051147 62 2026-10-12T09:31:56.000Z 54.88191917538643 9.738302137702703 11.399999618530273 31309.939453125 158 1.128999948501587 62 2026-10-12T09:31:57.000Z 54.88190216012299 9.738321835175157 11.399999618530273 31312.220703125 158 1.1480000019073486 61 2026-10-12T09:31:58.000Z 54.88188464194536 9.738342203199863 11.399999618530273 31314.560546875 158 1.1660000085830688 61 2026-10-12T09:31:59.000Z 54.881871147081256 9.738361481577158 11.399999618530273 31316.5 157 1.2319999933242798 61 2026-10-12T09:32:00.000Z 54.88186058588326 9.738376820459962 11.600000381469727 31318.029296875 157 1.2690000534057617 63 2026-10-12T09:32:01.000Z 54.881849102675915 9.738394506275654 11.600000381469727 31319.73046875 156 1.305999994277954 63 2026-10-12T09:32:02.000Z 54.881839379668236 9.738414036110044 11.600000381469727 31321.390625 155 1.343999981880188 63 2026-10-12T09:32:03.000Z 54.88182622008026 9.73843239247799 11.600000381469727 31323.26953125 156 1.399999976158142 64 2026-10-12T09:32:04.000Z 54.88181725144386 9.73845049738884 11.600000381469727 31324.80078125 155 1.437000036239624 64 2026-10-12T09:32:05.000Z 54.88181356340647 9.738455777987838 11.600000381469727 31325.3203125 155 1.437000036239624 64 2026-10-12T09:32:06.000Z 54.88181037828326 9.738461561501026 11.800000190734863 31325.830078125 155 1.3899999856948853 64 2026-10-12T09:32:07.000Z 54.881802666932344 9.738467512652278 12.0 31326.759765625 155 1.3530000448226929 64 2026-10-12T09:32:08.000Z 54.8817895911634 9.738465249538422 12.0 31328.099609375 155 1.2970000505447388 66 2026-10-12T09:32:09.000Z 54.88178037106991 9.738458963111043 12.199999809265137 31329.189453125 155 1.277999997138977 66 2026-10-12T09:32:10.000Z 54.88176930695772 9.73845829255879 12.199999809265137 31330.26953125 155 1.2690000534057617 65 2026-10-12T09:32:11.000Z 54.88175589591265 9.73845929838717 12.399999618530273 31331.6796875 155 1.2690000534057617 65 2026-10-12T09:32:12.000Z 54.88174642436206 9.738456616178155 12.600000381469727 31332.7109375 155 1.2690000534057617 66 2026-10-12T09:32:13.000Z 54.881736198440194 9.73845049738884 12.800000190734863 31333.91015625 155 1.2690000534057617 66 2026-10-12T09:32:14.000Z 54.88172630779445 9.73844320513308 13.0 31335.099609375 155 1.2599999904632568 66 2026-10-12T09:32:15.000Z 54.88171733915806 9.738434236496687 13.199999809265137 31336.259765625 154 1.222000002861023 66 2026-10-12T09:32:16.000Z 54.88170929253101 9.738425686955452 13.399999618530273 31337.310546875 154 1.222000002861023 62 2026-10-12T09:32:17.000Z 54.88169881515205 9.738422334194183 13.600000381469727 31338.490234375 154 1.194000005722046 61 2026-10-12T09:32:18.000Z 54.8816910199821 9.738419065251946 13.600000381469727 31339.30078125 153 1.1660000085830688 61 2026-10-12T09:32:19.000Z 54.881682051345706 9.738416885957122 13.800000190734863 31340.310546875 153 1.1200000047683716 62 2026-10-12T09:32:20.000Z 54.881670316681266 9.738417724147439 14.0 31341.58984375 152 1.1009999513626099 64 2026-10-12T09:32:21.000Z 54.881656402722 9.738417472690344 14.0 31343.130859375 151 1.0920000076293945 64 2026-10-12T09:32:22.000Z 54.88164919428527 9.738413197919726 14.199999809265137 31343.9609375 151 1.0820000171661377 63 2026-10-12T09:32:23.000Z 54.881640980020165 9.738407917320728 14.399999618530273 31344.9296875 151 1.0729999542236328 62 2026-10-12T09:32:24.000Z 54.881633101031184 9.738405821844935 14.399999618530273 31345.810546875 150 1.0449999570846558 62 2026-10-12T09:32:25.000Z 54.881625389680266 9.738400457426906 14.600000381469727 31346.740234375 149 1.0260000228881836 61 2026-10-12T09:32:26.000Z 54.88161616958678 9.738398026674986 14.800000190734863 31347.779296875 148 1.0080000162124634 60 2026-10-12T09:32:27.000Z 54.88160594366491 9.738397020846605 15.0 31348.919921875 148 0.9980000257492065 60 2026-10-12T09:32:28.000Z 54.881597477942705 9.738399283960462 15.0 31349.869140625 147 0.9980000257492065 60 2026-10-12T09:32:29.000Z 54.88159152679145 9.738400122150779 15.0 31350.529296875 147 0.9890000224113464 61 2026-10-12T09:32:30.000Z 54.881584234535694 9.738407582044601 15.199999809265137 31351.470703125 147 0.9800000190734863 61 2026-10-12T09:32:31.000Z 54.88157803192735 9.738423340022564 15.399999618530273 31352.689453125 147 0.9800000190734863 61 2026-10-12T09:32:32.000Z 54.88157509826124 9.738440606743097 15.600000381469727 31353.8203125 147 0.9700000286102295 61 2026-10-12T09:32:33.000Z 54.881569147109985 9.738453347235918 15.800000190734863 31354.869140625 147 0.9700000286102295 60 2026-10-12T09:32:34.000Z 54.8815599270165 9.738464998081326 16.0 31356.140625 147 0.9800000190734863 60 2026-10-12T09:32:35.000Z 54.881553053855896 9.738472290337086 16.0 31357.0390625 147 0.9890000224113464 60 2026-10-12T09:32:36.000Z 54.88154483959079 9.73847589455545 16.200000762939453 31357.970703125 147 0.9890000224113464 61 2026-10-12T09:32:37.000Z 54.88153696060181 9.738481342792511 16.399999618530273 31358.919921875 147 0.9890000224113464 62 2026-10-12T09:32:38.000Z 54.88152866251767 9.73849106580019 16.600000381469727 31360.0390625 147 0.9890000224113464 62 2026-10-12T09:32:39.000Z 54.88152145408094 9.73850917071104 16.600000381469727 31361.44921875 147 0.9980000257492065 62 2026-10-12T09:32:40.000Z 54.88151282072067 9.738528365269303 16.799999237060547 31363.009765625 147 1.0080000162124634 62 2026-10-12T09:32:41.000Z 54.88150846213102 9.738548817113042 16.799999237060547 31364.41015625 147 1.0080000162124634 63 2026-10-12T09:32:42.000Z 54.88150401972234 9.73857270553708 17.0 31366.0 147 1.0169999599456787 63 2026-10-12T09:32:43.000Z 54.8814941290766 9.738597180694342 17.0 31367.919921875 148 1.0260000228881836 62 2026-10-12T09:32:44.000Z 54.88148524425924 9.738619392737746 17.200000762939453 31369.650390625 148 1.0360000133514404 62 2026-10-12T09:32:45.000Z 54.881478706374764 9.738642275333405 17.200000762939453 31371.2890625 148 1.0449999570846558 62 2026-10-12T09:32:46.000Z 54.88147300668061 9.738663397729397 17.200000762939453 31372.69921875 148 1.0540000200271606 62 2026-10-12T09:32:47.000Z 54.8814631998539 9.738680412992835 17.399999618530273 31374.240234375 148 1.0640000104904175 62 2026-10-12T09:32:48.000Z 54.8814510460943 9.73869826644659 17.399999618530273 31376.009765625 148 1.0820000171661377 62 2026-10-12T09:32:49.000Z 54.88144325092435 9.738714275881648 17.399999618530273 31377.349609375 148 1.1009999513626099 62 2026-10-12T09:32:50.000Z 54.88143646158278 9.738731626421213 17.399999618530273 31378.689453125 148 1.128999948501587 64 2026-10-12T09:32:51.000Z 54.8814283311367 9.73875048570335 17.399999618530273 31380.189453125 148 1.1660000085830688 65 2026-10-12T09:32:52.000Z 54.88142095506191 9.738767836242914 17.600000381469727 31381.5703125 148 1.2879999876022339 66 2026-10-12T09:32:53.000Z 54.88141257315874 9.73878476768732 17.600000381469727 31383.009765625 148 1.38100004196167 65 2026-10-12T09:32:54.000Z 54.881404945626855 9.738802118226886 17.600000381469727 31384.41015625 148 1.4179999828338623 66 2026-10-12T09:32:55.000Z 54.881399078294635 9.738819971680641 17.600000381469727 31385.720703125 148 1.465000033378601 65 2026-10-12T09:32:56.000Z 54.88139203749597 9.738832879811525 17.600000381469727 31386.859375 148 1.4930000305175781 65 2026-10-12T09:32:57.000Z 54.881378626450896 9.73884528502822 17.600000381469727 31388.5390625 148 1.5119999647140503 65 2026-10-12T09:32:58.000Z 54.88136940635741 9.738850900903344 17.600000381469727 31389.619140625 147 1.5210000276565552 65 2026-10-12T09:32:59.000Z 54.88135389983654 9.738863641396165 17.799999237060547 31391.5390625 147 1.5210000276565552 65 2026-10-12T09:33:00.000Z 54.88134208135307 9.738877471536398 17.799999237060547 31393.109375 147 1.5119999647140503 65 2026-10-12T09:33:01.000Z 54.881330681964755 9.738886021077633 17.799999237060547 31394.5 147 1.5019999742507935 65 2026-10-12T09:33:02.000Z 54.88132204860449 9.738894319161773 17.799999237060547 31395.580078125 146 1.5019999742507935 65 2026-10-12T09:33:03.000Z 54.881313079968095 9.738905299454927 18.0 31396.7890625 146 1.4930000305175781 65 2026-10-12T09:33:04.000Z 54.88130687735975 9.73892499692738 18.0 31398.23046875 146 1.4739999771118164 65 2026-10-12T09:33:05.000Z 54.88130209967494 9.738943353295326 18.0 31399.5 146 1.4739999771118164 65 2026-10-12T09:33:06.000Z 54.88129178993404 9.73896212875843 18.0 31401.169921875 146 1.465000033378601 65 2026-10-12T09:33:07.000Z 54.881283827126026 9.73898216150701 18.200000762939453 31402.6796875 146 1.4559999704360962 65 2026-10-12T09:33:08.000Z 54.88127578049898 9.739000601693988 18.200000762939453 31404.16015625 145 1.4459999799728394 65 2026-10-12T09:33:09.000Z 54.88127142190933 9.739017197862267 18.399999618530273 31405.310546875 143 1.4279999732971191 65 2026-10-12T09:33:10.000Z 54.88125868141651 9.739035805687308 18.399999618530273 31407.16015625 143 1.409000039100647 63 2026-10-12T09:33:11.000Z 54.88124585710466 9.739053323864937 18.399999618530273 31408.98046875 142 1.399999976158142 63 2026-10-12T09:33:12.000Z 54.88123630173504 9.739071261137724 18.600000381469727 31410.529296875 142 1.399999976158142 63 2026-10-12T09:33:13.000Z 54.88122532144189 9.739082744345069 18.600000381469727 31411.94921875 141 1.38100004196167 64 2026-10-12T09:33:14.000Z 54.8812092281878 9.739100681617856 18.600000381469727 31414.080078125 141 1.38100004196167 64 2026-10-12T09:33:15.000Z 54.88119497895241 9.73912331275642 18.600000381469727 31416.23046875 141 1.38100004196167 64 2026-10-12T09:33:16.000Z 54.88118324428797 9.73914921283722 18.600000381469727 31418.33984375 141 1.3899999856948853 63 2026-10-12T09:33:17.000Z 54.881173772737384 9.739178633317351 18.600000381469727 31420.490234375 141 1.399999976158142 63 2026-10-12T09:33:18.000Z 54.88115566782653 9.739207550883293 18.600000381469727 31423.220703125 140 1.399999976158142 89 2026-10-12T09:33:19.000Z 54.88114167004824 9.739238396286964 18.399999618530273 31425.720703125 139 1.4839999675750732 89 2026-10-12T09:33:20.000Z 54.88112230785191 9.739266224205494 18.399999618530273 31428.509765625 139 1.5859999656677246 89 2026-10-12T09:33:21.000Z 54.88110478967428 9.73929245956242 18.399999618530273 31431.08984375 139 1.6699999570846558 89 2026-10-12T09:33:22.000Z 54.881089366972446 9.739317437633872 18.200000762939453 31433.4296875 138 1.7079999446868896 89 2026-10-12T09:33:23.000Z 54.88107436336577 9.739342499524355 18.0 31435.75 138 1.7359999418258667 89 2026-10-12T09:33:24.000Z 54.8810588568449 9.739366471767426 18.0 31438.060546875 138 1.781999945640564 89 2026-10-12T09:33:25.000Z 54.881043853238225 9.739392707124352 17.799999237060547 31440.4296875 139 1.819000005722046 89 2026-10-12T09:33:26.000Z 54.88102801144123 9.73942095413804 17.600000381469727 31442.9609375 141 1.8569999933242798 89 2026-10-12T09:33:27.000Z 54.88101275637746 9.73944978788495 17.600000381469727 31445.470703125 142 1.8849999904632568 89 2026-10-12T09:33:28.000Z 54.88099440000951 9.739484991878271 17.399999618530273 31448.509765625 143 1.9589999914169312 89 2026-10-12T09:33:29.000Z 54.88097528927028 9.739517429843545 17.399999618530273 31451.490234375 143 2.0429999828338623 89 2026-10-12T09:33:30.000Z 54.880953412503004 9.739545676857233 17.399999618530273 31454.509765625 143 2.1089999675750732 88 2026-10-12T09:33:31.000Z 54.88093455322087 9.739570403471589 17.200000762939453 31457.150390625 143 2.1459999084472656 88 2026-10-12T09:33:32.000Z 54.88091946579516 9.739591358229518 17.200000762939453 31459.310546875 143 2.1549999713897705 88 2026-10-12T09:33:33.000Z 54.880903623998165 9.739613318815827 17.200000762939453 31461.5703125 143 2.1649999618530273 88 2026-10-12T09:33:34.000Z 54.88088937476277 9.739631088450551 17.200000762939453 31463.509765625 144 2.1649999618530273 88 2026-10-12T09:33:35.000Z 54.88087638281286 9.73964860662818 17.200000762939453 31465.33984375 144 2.1459999084472656 88 2026-10-12T09:33:36.000Z 54.8808622173965 9.73965740762651 17.0 31466.990234375 144 2.1459999084472656 88 2026-10-12T09:33:37.000Z 54.880851823836565 9.739653300493956 17.0 31468.1796875 145 2.1459999084472656 86 2026-10-12T09:33:38.000Z 54.88083455711603 9.739643661305308 17.200000762939453 31470.1796875 144 2.13700008392334 86 2026-10-12T09:33:39.000Z 54.88082307390869 9.73963737487793 17.200000762939453 31471.51953125 145 2.118000030517578 86 2026-10-12T09:33:40.000Z 54.88081460818648 9.739635614678264 17.200000762939453 31472.470703125 145 2.071000099182129 0 2026-10-12T09:33:41.000Z 54.88079247996211 9.739642152562737 17.200000762939453 31474.970703125 145 2.0250000953674316 0 2026-10-12T09:33:42.000Z 54.88076750189066 9.739653132855892 17.200000762939453 31477.830078125 145 2.0250000953674316 0 2026-10-12T09:33:43.000Z 54.880747720599174 9.739660257473588 17.200000762939453 31480.08984375 145 2.015000104904175 0 2026-10-12T09:33:44.000Z 54.88072852604091 9.739668052643538 17.0 31482.279296875 144 2.015000104904175 85 2026-10-12T09:33:45.000Z 54.8807136900723 9.739674087613821 17.0 31483.970703125 144 1.968999981880188 85 2026-10-12T09:33:46.000Z 54.880686197429895 9.739685403183103 17.0 31487.119140625 144 1.930999994277954 85 2026-10-12T09:33:47.000Z 54.88066784106195 9.739695629104972 17.0 31489.259765625 144 1.9220000505447388 85 2026-10-12T09:33:48.000Z 54.880654849112034 9.739706357941031 17.0 31490.869140625 144 1.9220000505447388 85 2026-10-12T09:33:49.000Z 54.88064236007631 9.739719685167074 17.0 31492.490234375 144 1.9220000505447388 88 2026-10-12T09:33:50.000Z 54.880627105012536 9.739734437316656 17.0 31494.4296875 144 1.930999994277954 88 2026-10-12T09:33:51.000Z 54.88061469979584 9.739745166152716 17.0 31495.98046875 144 1.9500000476837158 88 2026-10-12T09:33:52.000Z 54.88060380332172 9.739754050970078 17.0 31497.3203125 144 1.9500000476837158 87 2026-10-12T09:33:53.000Z 54.88059349358082 9.739762432873249 17.0 31498.580078125 144 1.9500000476837158 87 2026-10-12T09:33:54.000Z 54.880582597106695 9.73977173678577 17.0 31499.9296875 144 1.9129999876022339 87 2026-10-12T09:33:55.000Z 54.88057061098516 9.739779867231846 17.0 31501.349609375 144 1.8849999904632568 87 2026-10-12T09:33:56.000Z 54.88055552355945 9.739787494763732 16.799999237060547 31503.08984375 144 1.847000002861023 87 2026-10-12T09:33:57.000Z 54.88054286688566 9.739795457571745 16.799999237060547 31504.580078125 144 1.8289999961853027 87 2026-10-12T09:33:58.000Z 54.880525264889 9.739805096760392 16.600000381469727 31506.619140625 144 1.8009999990463257 87 2026-10-12T09:33:59.000Z 54.88050749525428 9.739815574139357 16.600000381469727 31508.69921875 145 1.781999945640564 87 2026-10-12T09:34:00.000Z 54.88048712722957 9.739825716242194 16.399999618530273 31511.0390625 145 1.781999945640564 87 2026-10-12T09:34:01.000Z 54.88047086633742 9.739831918850541 16.200000762939453 31512.849609375 145 1.781999945640564 87 2026-10-12T09:34:02.000Z 54.880452174693346 9.739838540554047 16.200000762939453 31514.9609375 145 1.781999945640564 87 2026-10-12T09:34:03.000Z 54.88043817691505 9.739845748990774 16.200000762939453 31516.5703125 145 1.7730000019073486 88 2026-10-12T09:34:04.000Z 54.88041956909001 9.739853544160724 16.200000762939453 31518.689453125 145 1.781999945640564 89 2026-10-12T09:34:05.000Z 54.88040649332106 9.73985429853201 16.200000762939453 31520.140625 145 1.781999945640564 89 2026-10-12T09:34:06.000Z 54.880395764485 9.739858405664563 16.200000762939453 31521.359375 145 1.781999945640564 89 2026-10-12T09:34:07.000Z 54.88038185052574 9.739868380129337 16.399999618530273 31523.01953125 145 1.781999945640564 43 2026-10-12T09:34:08.000Z 54.88036751747131 9.739877181127667 16.600000381469727 31524.619140625 145 1.7450000047683716 43 2026-10-12T09:34:09.000Z 54.88035553134978 9.739882797002792 16.600000381469727 31525.9296875 144 1.6979999542236328 65 2026-10-12T09:34:10.000Z 54.88034589216113 9.73988807760179 16.799999237060547 31526.9296875 144 1.6519999504089355 65 2026-10-12T09:34:11.000Z 54.88032770343125 9.739901572465897 16.799999237060547 31529.080078125 144 1.5399999618530273 65 2026-10-12T09:34:12.000Z 54.880316723138094 9.73990953527391 17.0 31530.359375 144 1.4279999732971191 64 2026-10-12T09:34:13.000Z 54.88030532374978 9.739915486425161 17.200000762939453 31531.66015625 144 1.3530000448226929 64 2026-10-12T09:34:14.000Z 54.88028705120087 9.739921353757381 17.399999618530273 31533.650390625 144 1.2970000505447388 66 2026-10-12T09:34:15.000Z 54.88026391714811 9.739924035966396 17.399999618530273 31536.130859375 143 1.2690000534057617 66 2026-10-12T09:34:16.000Z 54.8802438005805 9.739924957975745 17.399999618530273 31538.01953125 143 1.2599999904632568 66 2026-10-12T09:34:17.000Z 54.88022946752608 9.73992470651865 17.600000381469727 31539.2890625 143 1.25 66 2026-10-12T09:34:18.000Z 54.88021253608167 9.739921437576413 17.799999237060547 31541.080078125 143 1.25 64 2026-10-12T09:34:19.000Z 54.880191665142775 9.73992227576673 17.799999237060547 31543.3203125 143 1.25 64 2026-10-12T09:34:20.000Z 54.88017766736448 9.739919761195779 18.0 31544.849609375 143 1.277999997138977 64 2026-10-12T09:34:21.000Z 54.880163334310055 9.73991741426289 18.0 31546.44921875 143 1.277999997138977 64 2026-10-12T09:34:22.000Z 54.8801539465785 9.739921186119318 18.200000762939453 31547.529296875 143 1.2879999876022339 65 2026-10-12T09:34:23.000Z 54.880143804475665 9.739930909126997 18.200000762939453 31548.80078125 143 1.2879999876022339 65 2026-10-12T09:34:24.000Z 54.88013181835413 9.739947421476245 18.200000762939453 31550.5 143 1.2970000505447388 65 2026-10-12T09:34:25.000Z 54.88011899404228 9.739965610206127 18.200000762939453 31552.33984375 144 1.305999994277954 64 2026-10-12T09:34:26.000Z 54.880100805312395 9.73998287692666 18.200000762939453 31554.650390625 144 1.315999984741211 64 2026-10-12T09:34:27.000Z 54.880088148638606 9.739988576620817 18.200000762939453 31556.109375 144 1.3250000476837158 64 2026-10-12T09:34:28.000Z 54.88007524050772 9.739994360134006 18.0 31557.58984375 144 1.3339999914169312 88 2026-10-12T09:34:29.000Z 54.88006141036749 9.739997880533338 18.0 31559.119140625 144 1.409000039100647 88 2026-10-12T09:34:30.000Z 54.880048083141446 9.73999997600913 18.0 31560.609375 144 1.5019999742507935 88 2026-10-12T09:34:31.000Z 54.88003307953477 9.740000730380416 18.0 31562.26953125 144 1.5579999685287476 87 2026-10-12T09:34:32.000Z 54.880018662661314 9.740003580227494 18.0 31563.859375 144 1.5770000219345093 87 2026-10-12T09:34:33.000Z 54.88000525161624 9.74000969901681 18.0 31565.400390625 145 1.5770000219345093 86 2026-10-12T09:34:34.000Z 54.879987901076674 9.74002243950963 18.0 31567.5 145 1.6050000190734863 86 2026-10-12T09:34:35.000Z 54.8799692094326 9.740033503621817 18.0 31569.69921875 146 1.6139999628067017 86 2026-10-12T09:34:36.000Z 54.87994951196015 9.740042807534337 17.799999237060547 31571.970703125 146 1.6330000162124634 86 2026-10-12T09:34:37.000Z 54.87993358634412 9.740043394267559 17.799999237060547 31573.720703125 146 1.6519999504089355 86 2026-10-12T09:34:38.000Z 54.87991288304329 9.74004054442048 17.600000381469727 31576.009765625 146 1.6610000133514404 86 2026-10-12T09:34:39.000Z 54.87988865934312 9.740042220801115 17.600000381469727 31578.689453125 146 1.6699999570846558 86 2026-10-12T09:34:40.000Z 54.879869129508734 9.740038616582751 17.600000381469727 31580.869140625 146 1.6890000104904175 87 2026-10-12T09:34:41.000Z 54.87985152751207 9.740034760907292 17.600000381469727 31582.849609375 146 1.7079999446868896 87 2026-10-12T09:34:42.000Z 54.87983660772443 9.74003073759377 17.799999237060547 31584.51953125 145 1.7259999513626099 87 2026-10-12T09:34:43.000Z 54.87981188111007 9.740033587440848 17.799999237060547 31587.26953125 145 1.753999948501587 87 2026-10-12T09:34:44.000Z 54.87978774122894 9.740038951858878 17.799999237060547 31589.990234375 145 1.7910000085830688 85 2026-10-12T09:34:45.000Z 54.87976452335715 9.740044735372066 17.799999237060547 31592.599609375 145 1.819000005722046 85 2026-10-12T09:34:46.000Z 54.8797413893044 9.740048088133335 17.799999237060547 31595.16015625 145 1.8380000591278076 85 2026-10-12T09:34:47.000Z 54.87972521223128 9.740049513056874 17.799999237060547 31596.939453125 145 1.847000002861023 85 2026-10-12T09:34:48.000Z 54.87970710732043 9.740049093961716 17.799999237060547 31598.970703125 145 1.8660000562667847 86 2026-10-12T09:34:49.000Z 54.87969000823796 9.740050435066223 17.799999237060547 31600.869140625 145 1.8849999904632568 86 2026-10-12T09:34:50.000Z 54.87967433407903 9.740048674866557 17.799999237060547 31602.619140625 144 1.9129999876022339 85 2026-10-12T09:34:51.000Z 54.879661090672016 9.740048255771399 17.600000381469727 31604.08984375 144 1.9129999876022339 85 2026-10-12T09:34:52.000Z 54.879640974104404 9.740050183609128 17.600000381469727 31606.330078125 144 1.9220000505447388 85 2026-10-12T09:34:53.000Z 54.87963032908738 9.740047417581081 17.600000381469727 31607.51953125 143 1.9129999876022339 84 2026-10-12T09:34:54.000Z 54.87962161190808 9.740044567734003 17.600000381469727 31608.509765625 143 1.9129999876022339 84 2026-10-12T09:34:55.000Z 54.87960208207369 9.740046327933669 17.600000381469727 31610.689453125 143 1.902999997138977 83 2026-10-12T09:34:56.000Z 54.87958129495382 9.740051189437509 17.600000381469727 31613.029296875 143 1.902999997138977 83 2026-10-12T09:34:57.000Z 54.87956436350942 9.740058314055204 17.399999618530273 31614.9609375 143 1.902999997138977 83 2026-10-12T09:34:58.000Z 54.879546677693725 9.740066695958376 17.399999618530273 31616.990234375 143 1.8940000534057617 85 2026-10-12T09:34:59.000Z 54.87953435629606 9.740080274641514 17.200000762939453 31618.44921875 143 1.8849999904632568 85 2026-10-12T09:35:00.000Z 54.879516335204244 9.740090081468225 17.200000762939453 31620.529296875 143 1.8849999904632568 85 2026-10-12T09:35:01.000Z 54.879496302455664 9.740094859153032 17.0 31622.779296875 143 1.8940000534057617 85 2026-10-12T09:35:02.000Z 54.87947417423129 9.740101480856538 17.0 31625.279296875 143 1.902999997138977 85 2026-10-12T09:35:03.000Z 54.8794546443969 9.740103241056204 16.799999237060547 31627.44921875 142 1.902999997138977 85 2026-10-12T09:35:04.000Z 54.879430923610926 9.740107515826821 16.799999237060547 31630.099609375 142 1.8940000534057617 85 2026-10-12T09:35:05.000Z 54.879412315785885 9.740114053711295 16.600000381469727 31632.220703125 142 1.8940000534057617 85 2026-10-12T09:35:06.000Z 54.87939856946468 9.740118328481913 16.399999618530273 31633.75 142 1.8940000534057617 85 2026-10-12T09:35:07.000Z 54.87939018756151 9.740117909386754 16.399999618530273 31634.6796875 142 1.8849999904632568 85 2026-10-12T09:35:08.000Z 54.879377614706755 9.740123860538006 16.0 31636.130859375 142 1.8660000562667847 85 2026-10-12T09:35:09.000Z 54.87936621531844 9.740127883851528 16.0 31637.419921875 142 1.8569999933242798 85 2026-10-12T09:35:10.000Z 54.87935523502529 9.740132493898273 15.800000190734863 31638.669921875 142 1.8380000591278076 85 2026-10-12T09:35:11.000Z 54.87934567965567 9.740135176107287 15.800000190734863 31639.740234375 142 1.8380000591278076 86 2026-10-12T09:35:12.000Z 54.879329754039645 9.740133667364717 15.600000381469727 31641.5 142 1.8289999961853027 86 2026-10-12T09:35:13.000Z 54.87930946983397 9.740131152793765 15.600000381469727 31643.740234375 142 1.8289999961853027 86 2026-10-12T09:35:14.000Z 54.87929027527571 9.740131320431828 15.399999618530273 31645.869140625 142 1.819000005722046 85 2026-10-12T09:35:15.000Z 54.87927191890776 9.740134589374065 15.399999618530273 31647.91015625 142 1.819000005722046 85 2026-10-12T09:35:16.000Z 54.879254484549165 9.740148251876235 15.399999618530273 31649.919921875 142 1.819000005722046 85 2026-10-12T09:35:17.000Z 54.879233948886395 9.740155544131994 15.199999809265137 31652.23046875 142 1.809999942779541 85 2026-10-12T09:35:18.000Z 54.87921567633748 9.740163087844849 15.0 31654.259765625 141 1.809999942779541 85 2026-10-12T09:35:19.000Z 54.879198325797915 9.740161746740341 15.0 31656.16015625 141 1.819000005722046 86 2026-10-12T09:35:20.000Z 54.879179215058684 9.740163423120975 15.0 31658.2890625 141 1.8289999961853027 86 2026-10-12T09:35:21.000Z 54.87915750592947 9.740168703719974 14.800000190734863 31660.7109375 141 1.8380000591278076 86 2026-10-12T09:35:22.000Z 54.879142167046666 9.74016954191029 14.600000381469727 31662.41015625 141 1.847000002861023 86 2026-10-12T09:35:23.000Z 54.87912816926837 9.74017825908959 14.399999618530273 31664.01953125 141 1.847000002861023 86 2026-10-12T09:35:24.000Z 54.87911199219525 9.740183288231492 14.399999618530273 31665.83984375 140 1.8569999933242798 86 2026-10-12T09:35:25.000Z 54.87908969633281 9.740188485011458 14.199999809265137 31668.349609375 140 1.8660000562667847 86 2026-10-12T09:35:26.000Z 54.87907016649842 9.740194352343678 14.199999809265137 31670.560546875 140 1.875 86 2026-10-12T09:35:27.000Z 54.87904694862664 9.740202063694596 14.199999809265137 31673.1796875 140 1.8849999904632568 86 2026-10-12T09:35:28.000Z 54.879027754068375 9.740208350121975 14.0 31675.359375 140 1.8940000534057617 86 2026-10-12T09:35:29.000Z 54.87900864332914 9.7402139659971 14.0 31677.509765625 139 1.8940000534057617 86 2026-10-12T09:35:30.000Z 54.87898902967572 9.740221677348018 14.0 31679.75 139 1.902999997138977 87 2026-10-12T09:35:31.000Z 54.87897268496454 9.740227460861206 14.0 31681.609375 139 1.9129999876022339 87 2026-10-12T09:35:32.000Z 54.878959357738495 9.740232657641172 13.800000190734863 31683.119140625 139 1.9220000505447388 88 2026-10-12T09:35:33.000Z 54.87894586287439 9.740241291001439 13.800000190734863 31684.720703125 139 1.9220000505447388 88 2026-10-12T09:35:34.000Z 54.87893236801028 9.740251852199435 13.800000190734863 31686.369140625 139 1.930999994277954 87 2026-10-12T09:35:35.000Z 54.878922225907445 9.740266688168049 14.0 31687.849609375 139 1.930999994277954 87 2026-10-12T09:35:36.000Z 54.87891702912748 9.740282446146011 14.0 31689.009765625 139 1.930999994277954 87 2026-10-12T09:35:37.000Z 54.87890345044434 9.740301053971052 14.199999809265137 31690.9296875 139 1.9220000505447388 87 2026-10-12T09:35:38.000Z 54.8788933083415 9.740323182195425 14.399999618530273 31692.66015625 139 1.9220000505447388 87 2026-10-12T09:35:39.000Z 54.87888241186738 9.740348411723971 14.399999618530273 31694.6796875 139 1.9220000505447388 87 2026-10-12T09:35:40.000Z 54.87886531278491 9.74037665873766 14.399999618530273 31697.30078125 140 1.9129999876022339 65 2026-10-12T09:35:41.000Z 54.878846537321806 9.740395601838827 14.399999618530273 31699.669921875 140 1.8569999933242798 65 2026-10-12T09:35:42.000Z 54.87883270718157 9.740413120016456 14.399999618530273 31701.400390625 140 1.753999948501587 65 2026-10-12T09:35:43.000Z 54.87882172688842 9.740431057289243 14.600000381469727 31703.080078125 140 1.6419999599456787 65 2026-10-12T09:35:44.000Z 54.87881066277623 9.740446982905269 14.600000381469727 31704.6796875 140 1.5959999561309814 65 2026-10-12T09:35:45.000Z 54.8788037057966 9.740455448627472 14.600000381469727 31705.619140625 140 1.5859999656677246 65 2026-10-12T09:35:46.000Z 54.87879264168441 9.74047346971929 14.800000190734863 31707.310546875 140 1.5770000219345093 65 2026-10-12T09:35:47.000Z 54.8787778057158 9.740494508296251 14.800000190734863 31709.349609375 139 1.5770000219345093 65 2026-10-12T09:35:48.000Z 54.87876414321363 9.740510685369372 14.800000190734863 31711.1796875 139 1.5959999561309814 41 2026-10-12T09:35:49.000Z 54.87875106744468 9.740525940433145 14.800000190734863 31712.9296875 139 1.6419999599456787 41 2026-10-12T09:35:50.000Z 54.87873908132315 9.740534825250506 14.800000190734863 31714.349609375 139 1.6799999475479126 41 2026-10-12T09:35:51.000Z 54.878724329173565 9.740544715896249 14.399999618530273 31716.109375 140 1.6799999475479126 41 2026-10-12T09:35:52.000Z 54.87869675271213 9.740561982616782 14.199999809265137 31719.369140625 140 1.5959999561309814 41 2026-10-12T09:35:53.000Z 54.87867219373584 9.740572459995747 13.800000190734863 31722.169921875 140 1.5959999561309814 87 2026-10-12T09:35:54.000Z 54.87864973023534 9.74057405255735 13.600000381469727 31724.669921875 140 1.7079999446868896 87 2026-10-12T09:35:55.000Z 54.878630451858044 9.740572795271873 13.399999618530273 31726.8203125 140 2.127000093460083 87 2026-10-12T09:35:56.000Z 54.8786084074527 9.740573214367032 13.0 31729.23046875 139 2.127000093460083 87 2026-10-12T09:35:57.000Z 54.87859105691314 9.740566927939653 12.800000190734863 31731.19921875 140 2.0989999771118164 87 2026-10-12T09:35:58.000Z 54.87857546657324 9.740564413368702 12.600000381469727 31732.939453125 140 1.9589999914169312 87 2026-10-12T09:35:59.000Z 54.8785566072911 9.740570448338985 12.399999618530273 31735.0703125 140 1.9589999914169312 86 2026-10-12T09:36:00.000Z 54.87853162921965 9.740578746423125 12.199999809265137 31737.890625 140 1.9869999885559082 86 2026-10-12T09:36:01.000Z 54.87851335667074 9.740578327327967 11.800000190734863 31739.919921875 140 2.052999973297119 87 2026-10-12T09:36:02.000Z 54.878492737188935 9.740576315671206 11.800000190734863 31742.220703125 140 2.1089999675750732 88 2026-10-12T09:36:03.000Z 54.87847161479294 9.74057698622346 11.600000381469727 31744.560546875 140 2.1740000247955322 88 2026-10-12T09:36:04.000Z 54.87845350988209 9.740575477480888 11.600000381469727 31746.560546875 140 2.2019999027252197 89 2026-10-12T09:36:05.000Z 54.878436494618654 9.740577070042491 11.399999618530273 31748.4609375 140 2.2019999027252197 89 2026-10-12T09:36:06.000Z 54.8784202337265 9.740578914061189 11.199999809265137 31750.259765625 140 2.193000078201294 88 2026-10-12T09:36:07.000Z 54.87840556539595 9.740578159689903 11.0 31751.890625 140 2.1740000247955322 87 2026-10-12T09:36:08.000Z 54.87839575856924 9.740574639290571 11.0 31753.0 140 2.1459999084472656 87 2026-10-12T09:36:09.000Z 54.87837949767709 9.740574890747666 11.0 31754.810546875 140 2.127000093460083 86 2026-10-12T09:36:10.000Z 54.87836390733719 9.740576399490237 10.800000190734863 31756.5390625 140 2.118000030517578 86 2026-10-12T09:36:11.000Z 54.878344628959894 9.74058285355568 10.800000190734863 31758.689453125 140 2.1089999675750732 86 2026-10-12T09:36:12.000Z 54.87833138555288 9.74058779887855 10.800000190734863 31760.130859375 141 2.0989999771118164 85 2026-10-12T09:36:13.000Z 54.87831956706941 9.7405887208879 10.800000190734863 31761.44921875 141 2.071000099182129 85 2026-10-12T09:36:14.000Z 54.878306491300464 9.740591319277883 10.800000190734863 31762.91015625 140 2.0429999828338623 85 2026-10-12T09:36:15.000Z 54.87829199060798 9.740594672039151 11.0 31764.529296875 140 2.0250000953674316 85 2026-10-12T09:36:16.000Z 54.878275226801634 9.740594672039151 11.0 31766.369140625 140 2.015000104904175 85 2026-10-12T09:36:17.000Z 54.878258714452386 9.740594504401088 11.0 31768.2109375 140 2.00600004196167 85 2026-10-12T09:36:18.000Z 54.87823792733252 9.740599868819118 11.0 31770.5390625 140 1.9869999885559082 85 2026-10-12T09:36:19.000Z 54.878220995888114 9.740602131932974 10.800000190734863 31772.4296875 140 1.9780000448226929 86 2026-10-12T09:36:20.000Z 54.8782061599195 9.740603053942323 10.800000190734863 31774.080078125 140 1.9589999914169312 86 2026-10-12T09:36:21.000Z 54.878193167969584 9.740603808313608 11.0 31775.509765625 140 1.9500000476837158 86 2026-10-12T09:36:22.000Z 54.87818118184805 9.740610010921955 11.0 31776.900390625 140 1.9500000476837158 86 2026-10-12T09:36:23.000Z 54.878169782459736 9.740617303177714 11.0 31778.220703125 140 1.968999981880188 86 2026-10-12T09:36:24.000Z 54.87816357985139 9.740617219358683 10.800000190734863 31778.91015625 140 1.9589999914169312 86 2026-10-12T09:36:25.000Z 54.87814371474087 9.740628618746996 11.0 31781.23046875 140 1.8940000534057617 86 2026-10-12T09:36:26.000Z 54.87812778912485 9.74063758738339 11.0 31783.08984375 140 1.8569999933242798 87 2026-10-12T09:36:27.000Z 54.87811479717493 9.74064546637237 11.0 31784.609375 140 1.8569999933242798 87 2026-10-12T09:36:28.000Z 54.87809803336859 9.740657703951001 11.0 31786.58984375 140 1.8569999933242798 86 2026-10-12T09:36:29.000Z 54.878081856295466 9.740671953186393 11.0 31788.5390625 140 1.8289999961853027 86 2026-10-12T09:36:30.000Z 54.8780629131943 9.740688716992736 11.0 31790.880859375 141 1.809999942779541 86 2026-10-12T09:36:31.000Z 54.878042209893465 9.740705396980047 11.0 31793.390625 141 1.7910000085830688 86 2026-10-12T09:36:32.000Z 54.87801932729781 9.740720987319946 11.0 31796.0703125 142 1.7640000581741333 86 2026-10-12T09:36:33.000Z 54.87799786962569 9.740731716156006 11.0 31798.529296875 141 1.7359999418258667 86 2026-10-12T09:36:34.000Z 54.877988481894135 9.74073238670826 11.0 31799.5703125 142 1.7170000076293945 86 2026-10-12T09:36:35.000Z 54.87798286601901 9.740732219070196 11.0 31800.19921875 143 1.6890000104904175 86 2026-10-12T09:36:36.000Z 54.87797733396292 9.74072408862412 11.199999809265137 31800.939453125 143 1.6050000190734863 66 2026-10-12T09:36:37.000Z 54.87796568311751 9.740721238777041 11.600000381469727 31802.240234375 144 1.222000002861023 64 2026-10-12T09:36:38.000Z 54.87795260734856 9.74072308279574 11.800000190734863 31803.6796875 144 1.222000002861023 64 2026-10-12T09:36:39.000Z 54.87794095650315 9.740720819681883 12.0 31804.98046875 143 1.222000002861023 60 2026-10-12T09:36:40.000Z 54.87792804837227 9.740723837167025 12.199999809265137 31806.419921875 143 1.222000002861023 60 2026-10-12T09:36:41.000Z 54.87791555933654 9.740728195756674 12.399999618530273 31807.810546875 144 1.194000005722046 59 2026-10-12T09:36:42.000Z 54.87790700979531 9.7407285310328 12.600000381469727 31808.76953125 145 1.1660000085830688 58 2026-10-12T09:36:43.000Z 54.877895610406995 9.740732554346323 12.800000190734863 31810.060546875 145 1.1660000085830688 58 2026-10-12T09:36:44.000Z 54.877886893227696 9.740730794146657 13.0 31811.029296875 145 1.1759999990463257 58 2026-10-12T09:36:45.000Z 54.87787532620132 9.740725681185722 13.199999809265137 31812.359375 144 1.184999942779541 59 2026-10-12T09:36:46.000Z 54.877864848822355 9.740722244605422 13.199999809265137 31813.5390625 144 1.194000005722046 60 2026-10-12T09:36:47.000Z 54.877857472747564 9.740717634558678 13.399999618530273 31814.359375 143 1.194000005722046 61 2026-10-12T09:36:48.000Z 54.877845821902156 9.74071629345417 13.600000381469727 31815.640625 141 1.184999942779541 61 2026-10-12T09:36:49.000Z 54.87783718854189 9.740710509940982 13.800000190734863 31816.669921875 141 1.1759999990463257 60 2026-10-12T09:36:50.000Z 54.87783593125641 9.740702211856842 14.0 31817.2109375 141 1.156999945640564 60 2026-10-12T09:36:51.000Z 54.87782780081034 9.740700367838144 14.0 31818.119140625 140 1.1480000019073486 60 2026-10-12T09:36:52.000Z 54.87782050855458 9.740699864923954 14.199999809265137 31818.91015625 140 1.1480000019073486 60 2026-10-12T09:36:53.000Z 54.877813970670104 9.740696093067527 14.399999618530273 31819.6796875 140 1.1380000114440918 59 2026-10-12T09:36:54.000Z 54.87779896706343 9.740694416686893 14.600000381469727 31821.349609375 140 1.128999948501587 59 2026-10-12T09:36:55.000Z 54.87778781913221 9.740700535476208 14.600000381469727 31822.650390625 140 1.1200000047683716 59 2026-10-12T09:36:56.000Z 54.87778312526643 9.740701960399747 15.0 31823.169921875 141 1.1200000047683716 58 2026-10-12T09:36:57.000Z 54.8777727317065 9.740699781104922 15.0 31824.330078125 142 1.1009999513626099 58 2026-10-12T09:36:58.000Z 54.87776066176593 9.740699445828795 15.199999809265137 31825.669921875 142 1.1009999513626099 57 2026-10-12T09:36:59.000Z 54.877750016748905 9.740697517991066 15.399999618530273 31826.859375 143 1.1100000143051147 57 2026-10-12T09:37:00.000Z 54.877742640674114 9.74069332703948 15.600000381469727 31827.73046875 144 1.128999948501587 57 2026-10-12T09:37:01.000Z 54.87773794680834 9.74068938754499 15.800000190734863 31828.30078125 144 1.128999948501587 56 2026-10-12T09:37:02.000Z 54.87773266620934 9.740686705335975 15.800000190734863 31828.91015625 145 1.128999948501587 55 2026-10-12T09:37:03.000Z 54.877727050334215 9.740685867145658 16.0 31829.529296875 145 1.1100000143051147 55 2026-10-12T09:37:04.000Z 54.877723110839725 9.740683687850833 16.200000762939453 31830.0 146 1.1009999513626099 55 2026-10-12T09:37:05.000Z 54.87771657295525 9.740682933479548 16.200000762939453 31830.6796875 146 1.0920000076293945 55 2026-10-12T09:37:06.000Z 54.87770969979465 9.740678323432803 16.399999618530273 31831.490234375 147 1.0729999542236328 54 2026-10-12T09:37:07.000Z 54.877704503014684 9.74067714996636 16.600000381469727 31832.0703125 147 1.0640000104904175 54 2026-10-12T09:37:08.000Z 54.87769838422537 9.740677401423454 16.799999237060547 31832.759765625 148 1.0540000200271606 54 2026-10-12T09:37:09.000Z 54.87769218161702 9.74067522212863 17.0 31833.44921875 148 1.0449999570846558 54 2026-10-12T09:37:10.000Z 54.87768572755158 9.740671031177044 17.200000762939453 31834.19921875 148 1.0360000133514404 54 2026-10-12T09:37:11.000Z 54.877681117504835 9.740667678415775 17.399999618530273 31834.75 149 1.0260000228881836 55 2026-10-12T09:37:12.000Z 54.87767449580133 9.740669103339314 17.600000381469727 31835.470703125 149 1.0080000162124634 55 2026-10-12T09:37:13.000Z 54.87766720354557 9.740672456100583 17.600000381469727 31836.310546875 149 0.9980000257492065 55 2026-10-12T09:37:14.000Z 54.87766083329916 9.740676395595074 17.799999237060547 31837.060546875 149 0.9980000257492065 55 2026-10-12T09:37:15.000Z 54.877650775015354 9.740680418908596 18.0 31838.19921875 149 0.9890000224113464 54 2026-10-12T09:37:16.000Z 54.8776413872838 9.740682765841484 18.200000762939453 31839.25 150 0.9890000224113464 54 2026-10-12T09:37:17.000Z 54.877633675932884 9.740683604031801 18.399999618530273 31840.099609375 150 0.9800000190734863 54 2026-10-12T09:37:18.000Z 54.87762906588614 9.740685783326626 18.600000381469727 31840.640625 150 0.9700000286102295 55 2026-10-12T09:37:19.000Z 54.8776242043823 9.740688214078546 18.600000381469727 31841.189453125 150 0.9700000286102295 55 2026-10-12T09:37:20.000Z 54.877617582678795 9.740690644830465 18.799999237060547 31841.939453125 151 0.9610000252723694 55 2026-10-12T09:37:21.000Z 54.87761297263205 9.740689974278212 19.0 31842.44921875 151 0.9520000219345093 55 2026-10-12T09:37:22.000Z 54.87760744057596 9.740694668143988 19.0 31842.91015625 152 0.9520000219345093 55 2026-10-12T09:37:23.000Z 54.87759545445442 9.740698440000415 19.200000762939453 31844.23046875 152 0.9419999718666077 55 2026-10-12T09:37:24.000Z 54.87758254632354 9.740702295675874 19.399999618530273 31845.66015625 152 0.9419999718666077 55 2026-10-12T09:37:25.000Z 54.877569638192654 9.740706151351333 19.600000381469727 31847.08984375 152 0.9520000219345093 56 2026-10-12T09:37:26.000Z 54.87755916081369 9.74070355296135 19.799999237060547 31848.26953125 152 0.9610000252723694 56 2026-10-12T09:37:27.000Z 54.87754935398698 9.740702882409096 19.799999237060547 31849.359375 152 0.9610000252723694 56 2026-10-12T09:37:28.000Z 54.87753954716027 9.740701206028461 20.0 31850.4609375 152 0.9700000286102295 56 2026-10-12T09:37:29.000Z 54.87753124907613 9.740698440000415 20.200000762939453 31851.400390625 153 0.9700000286102295 56 2026-10-12T09:37:30.000Z 54.87752311863005 9.740695925429463 20.399999618530273 31852.3203125 153 0.9700000286102295 56 2026-10-12T09:37:31.000Z 54.87751230597496 9.740694500505924 20.600000381469727 31853.51953125 153 0.9700000286102295 56 2026-10-12T09:37:32.000Z 54.877502331510186 9.740691483020782 20.600000381469727 31854.640625 153 0.9800000190734863 56 2026-10-12T09:37:33.000Z 54.87749227322638 9.740687794983387 20.799999237060547 31855.779296875 153 0.9890000224113464 56 2026-10-12T09:37:34.000Z 54.87748238258064 9.740684945136309 21.0 31856.890625 154 0.9890000224113464 57 2026-10-12T09:37:35.000Z 54.877474922686815 9.740681760013103 21.0 31857.740234375 154 0.9980000257492065 57 2026-10-12T09:37:36.000Z 54.87746939063072 9.740679748356342 21.200000762939453 31858.369140625 155 0.9980000257492065 57 2026-10-12T09:37:37.000Z 54.8774619307369 9.740676563233137 21.200000762939453 31859.19921875 155 0.9980000257492065 59 2026-10-12T09:37:38.000Z 54.877453465014696 9.740673042833805 21.399999618530273 31860.16015625 155 0.9980000257492065 61 2026-10-12T09:37:39.000Z 54.87744600512087 9.740669187158346 21.600000381469727 31861.01953125 154 0.9980000257492065 61 2026-10-12T09:37:40.000Z 54.87743468955159 9.740666253492236 21.600000381469727 31862.30078125 154 1.0080000162124634 61 2026-10-12T09:37:41.000Z 54.87742077559233 9.740668181329966 21.600000381469727 31863.830078125 154 1.0080000162124634 61 2026-10-12T09:37:42.000Z 54.87740820273757 9.740668516606092 21.799999237060547 31865.220703125 154 1.0169999599456787 61 2026-10-12T09:37:43.000Z 54.87739345058799 9.740676814690232 21.799999237060547 31866.880859375 154 1.0169999599456787 61 2026-10-12T09:37:44.000Z 54.87737501040101 9.740679999813437 21.799999237060547 31868.939453125 154 1.0260000228881836 61 2026-10-12T09:37:45.000Z 54.87735791131854 9.74068352021277 21.799999237060547 31870.859375 154 1.0449999570846558 61 2026-10-12T09:37:46.000Z 54.87734408117831 9.740686286240816 21.799999237060547 31872.41015625 153 1.0640000104904175 61 2026-10-12T09:37:47.000Z 54.877326814457774 9.740696093067527 21.799999237060547 31874.4296875 153 1.0820000171661377 83 2026-10-12T09:37:48.000Z 54.877311559394 9.740701206028461 21.799999237060547 31876.16015625 152 1.222000002861023 86 2026-10-12T09:37:49.000Z 54.877289263531566 9.740712521597743 21.600000381469727 31878.740234375 152 1.4179999828338623 86 2026-10-12T09:37:50.000Z 54.8772650398314 9.74072601646185 21.600000381469727 31881.560546875 152 1.5490000247955322 86 2026-10-12T09:37:51.000Z 54.877244252711535 9.740735571831465 21.399999618530273 31883.939453125 152 1.6799999475479126 86 2026-10-12T09:37:52.000Z 54.87722497433424 9.740744708105922 21.399999618530273 31886.130859375 152 1.753999948501587 86 2026-10-12T09:37:53.000Z 54.87720100209117 9.740742277354002 21.399999618530273 31888.779296875 152 1.8289999961853027 86 2026-10-12T09:37:54.000Z 54.87718096934259 9.740732554346323 21.399999618530273 31891.08984375 152 1.8849999904632568 86 2026-10-12T09:37:55.000Z 54.87715884111822 9.740716041997075 21.399999618530273 31893.76953125 152 1.930999994277954 87 2026-10-12T09:37:56.000Z 54.877142580226064 9.7406888846308 21.399999618530273 31896.279296875 153 1.968999981880188 87 2026-10-12T09:37:57.000Z 54.877129504457116 9.740657536312938 21.399999618530273 31898.759765625 153 1.996999979019165 87 2026-10-12T09:37:58.000Z 54.87711743451655 9.740620739758015 21.399999618530273 31901.48046875 154 2.0429999828338623 87 2026-10-12T09:37:59.000Z 54.877103604376316 9.740584613755345 21.399999618530273 31904.259765625 154 2.118000030517578 87 2026-10-12T09:38:00.000Z 54.8770906124264 9.740547398105264 21.399999618530273 31907.0390625 154 2.1740000247955322 89 2026-10-12T09:38:01.000Z 54.87707979977131 9.740514876320958 21.399999618530273 31909.44921875 155 2.2300000190734863 89 2026-10-12T09:38:02.000Z 54.87706437706947 9.740484617650509 21.600000381469727 31912.029296875 155 2.239000082015991 90 2026-10-12T09:38:03.000Z 54.87705063074827 9.740454275161028 21.600000381469727 31914.509765625 155 2.305000066757202 90 2026-10-12T09:38:04.000Z 54.877039985731244 9.740420412272215 21.600000381469727 31916.98046875 155 2.3420000076293945 90 2026-10-12T09:38:05.000Z 54.877026323229074 9.740390740334988 21.600000381469727 31919.41015625 156 2.3610000610351562 90 2026-10-12T09:38:06.000Z 54.87701685167849 9.740367271006107 21.799999237060547 31921.240234375 156 2.3610000610351562 90 2026-10-12T09:38:07.000Z 54.877006793394685 9.740349417552352 22.0 31922.830078125 157 2.3420000076293945 90 2026-10-12T09:38:08.000Z 54.8769957292825 9.740339862182736 22.200000762939453 31924.19921875 157 2.2209999561309814 90 2026-10-12T09:38:09.000Z 54.87698717974126 9.740331815555692 22.200000762939453 31925.2890625 157 2.127000093460083 90 2026-10-12T09:38:10.000Z 54.87697913311422 9.740324188023806 22.200000762939453 31926.30078125 157 2.015000104904175 90 2026-10-12T09:38:11.000Z 54.8769695777446 9.740317901596427 22.399999618530273 31927.4296875 157 1.9220000505447388 65 2026-10-12T09:38:12.000Z 54.8769611120224 9.740311028435826 22.399999618530273 31928.470703125 157 1.7640000581741333 62 2026-10-12T09:38:13.000Z 54.87695004791021 9.740303568542004 22.600000381469727 31929.7890625 156 1.6330000162124634 62 2026-10-12T09:38:14.000Z 54.876940827816725 9.740301305428147 22.799999237060547 31930.810546875 156 1.5579999685287476 64 2026-10-12T09:38:15.000Z 54.876928171142936 9.740296695381403 22.799999237060547 31932.240234375 154 1.4839999675750732 64 2026-10-12T09:38:16.000Z 54.87691769376397 9.74029216915369 22.799999237060547 31933.44921875 153 1.437000036239624 63 2026-10-12T09:38:17.000Z 54.87690730020404 9.740287810564041 23.0 31934.640625 152 1.409000039100647 63 2026-10-12T09:38:18.000Z 54.87689506262541 9.740284457802773 23.200000762939453 31936.009765625 151 1.3899999856948853 63 2026-10-12T09:38:19.000Z 54.8768815677613 9.740281943231821 23.200000762939453 31937.509765625 150 1.371999979019165 63 2026-10-12T09:38:20.000Z 54.876869078725576 9.74027850665152 23.399999618530273 31938.91015625 149 1.3530000448226929 63 2026-10-12T09:38:21.000Z 54.87685801461339 9.740272723138332 23.399999618530273 31940.1796875 149 1.3339999914169312 63 2026-10-12T09:38:22.000Z 54.876838652417064 9.740269118919969 23.399999618530273 31942.33984375 149 1.3250000476837158 63 2026-10-12T09:38:23.000Z 54.87681996077299 9.74026677198708 23.399999618530273 31944.419921875 149 1.3250000476837158 63 2026-10-12T09:38:24.000Z 54.87680579535663 9.740269286558032 23.600000381469727 31946.009765625 149 1.399999976158142 63 2026-10-12T09:38:25.000Z 54.876789869740605 9.740273728966713 23.600000381469727 31947.7890625 149 1.4559999704360962 62 2026-10-12T09:38:26.000Z 54.876775704324245 9.740277249366045 23.799999237060547 31949.380859375 149 1.4559999704360962 61 2026-10-12T09:38:27.000Z 54.87676111981273 9.740277668461204 23.799999237060547 31951.0 149 1.4459999799728394 61 2026-10-12T09:38:28.000Z 54.87674988806248 9.740277668461204 24.0 31952.240234375 149 1.437000036239624 61 2026-10-12T09:38:29.000Z 54.876742009073496 9.740275489166379 24.0 31953.130859375 150 1.437000036239624 61 2026-10-12T09:38:30.000Z 54.8767332918942 9.740273812785745 24.0 31954.099609375 150 1.437000036239624 61 2026-10-12T09:38:31.000Z 54.87672373652458 9.740274315699935 24.200000762939453 31955.16015625 150 1.4179999828338623 61 2026-10-12T09:38:32.000Z 54.87671208567917 9.74027557298541 24.200000762939453 31956.4609375 151 1.399999976158142 61 2026-10-12T09:38:33.000Z 54.87669976428151 9.740278171375394 24.200000762939453 31957.830078125 151 1.38100004196167 62 2026-10-12T09:38:34.000Z 54.87668559886515 9.740278758108616 24.200000762939453 31959.400390625 151 1.38100004196167 62 2026-10-12T09:38:35.000Z 54.876675456762314 9.740278087556362 24.200000762939453 31960.529296875 151 1.38100004196167 63 2026-10-12T09:38:36.000Z 54.876667158678174 9.740275908261538 24.399999618530273 31961.439453125 151 1.3619999885559082 65 2026-10-12T09:38:37.000Z 54.87666103988886 9.740270543843508 24.399999618530273 31962.16015625 151 1.3619999885559082 65 2026-10-12T09:38:38.000Z 54.87665324471891 9.74027213640511 24.399999618530273 31963.029296875 151 1.3619999885559082 64 2026-10-12T09:38:39.000Z 54.87663866020739 9.74027699790895 24.399999618530273 31964.6796875 150 1.3619999885559082 64 2026-10-12T09:38:40.000Z 54.87662449479103 9.740281524136662 24.399999618530273 31966.26953125 150 1.3339999914169312 66 2026-10-12T09:38:41.000Z 54.87660689279437 9.740284625440836 24.200000762939453 31968.240234375 150 1.3339999914169312 66 2026-10-12T09:38:42.000Z 54.87659415230155 9.740290995687246 24.200000762939453 31969.7109375 149 1.3899999856948853 0 2026-10-12T09:38:43.000Z 54.87658535130322 9.740299880504608 24.0 31970.830078125 149 1.3899999856948853 0 2026-10-12T09:38:44.000Z 54.87657160498202 9.740310106426477 24.0 31972.470703125 148 1.3899999856948853 84 2026-10-12T09:38:45.000Z 54.87655366770923 9.740315973758698 24.0 31974.439453125 148 1.409000039100647 84 2026-10-12T09:38:46.000Z 54.87653933465481 9.740304993465543 23.799999237060547 31976.140625 147 1.4279999732971191 84 2026-10-12T09:38:47.000Z 54.87652860581875 9.74028286524117 23.600000381469727 31977.990234375 146 1.4459999799728394 84 2026-10-12T09:38:48.000Z 54.876519637182355 9.74025595933199 23.399999618530273 31979.98046875 145 1.465000033378601 84 2026-10-12T09:38:49.000Z 54.876510333269835 9.740232909098268 23.200000762939453 31981.7890625 145 1.5019999742507935 84 2026-10-12T09:38:50.000Z 54.876502538099885 9.740211786702275 23.200000762939453 31983.400390625 144 1.5299999713897705 84 2026-10-12T09:38:51.000Z 54.87649315036833 9.740198543295264 22.799999237060547 31984.740234375 144 1.5579999685287476 84 2026-10-12T09:38:52.000Z 54.87648334354162 9.74019049666822 22.600000381469727 31985.939453125 144 1.5859999656677246 84 2026-10-12T09:38:53.000Z 54.87647186033428 9.740183455869555 22.399999618530273 31987.30078125 144 1.5959999561309814 84 2026-10-12T09:38:54.000Z 54.876461466774344 9.740174654871225 22.0 31988.5703125 143 1.5959999561309814 86 2026-10-12T09:38:55.000Z 54.876454174518585 9.740165350958705 21.799999237060547 31989.55078125 143 1.6050000190734863 86 2026-10-12T09:38:56.000Z 54.87644822336733 9.740159818902612 21.399999618530273 31990.30078125 142 1.6050000190734863 86 2026-10-12T09:38:57.000Z 54.876439925283194 9.740156885236502 21.0 31991.23046875 141 1.6050000190734863 86 2026-10-12T09:38:58.000Z 54.87643129192293 9.74015487357974 20.799999237060547 31992.169921875 141 1.6050000190734863 86 2026-10-12T09:38:59.000Z 54.876420395448804 9.74015244282782 20.399999618530273 31993.390625 142 1.6050000190734863 86 2026-10-12T09:39:00.000Z 54.8764084931463 9.740154035389423 20.0 31994.720703125 141 1.5959999561309814 83 2026-10-12T09:39:01.000Z 54.87639759667218 9.740157555788755 19.799999237060547 31995.94921875 141 1.5770000219345093 83 2026-10-12T09:39:02.000Z 54.876383850350976 9.740162417292595 19.399999618530273 31997.509765625 140 1.5579999685287476 83 2026-10-12T09:39:03.000Z 54.87637463025749 9.74016660824418 19.200000762939453 31998.5703125 140 1.5490000247955322 83 2026-10-12T09:39:04.000Z 54.876366248354316 9.740174235776067 18.799999237060547 31999.619140625 140 1.5019999742507935 83 2026-10-12T09:39:05.000Z 54.87635417841375 9.740185886621475 18.600000381469727 32001.16015625 139 1.465000033378601 84 2026-10-12T09:39:06.000Z 54.87634252756834 9.740197788923979 18.200000762939453 32002.650390625 138 1.4559999704360962 86 2026-10-12T09:39:07.000Z 54.876329535618424 9.740216983482242 18.0 32004.470703125 137 1.437000036239624 87 2026-10-12T09:39:08.000Z 54.87631771713495 9.740238692611456 17.799999237060547 32006.390625 136 1.4279999732971191 87 2026-10-12T09:39:09.000Z 54.87631310708821 9.74025696516037 17.600000381469727 32007.580078125 136 1.4279999732971191 85 2026-10-12T09:39:10.000Z 54.87629701383412 9.740279093384743 17.200000762939453 32009.859375 136 1.4279999732971191 84 2026-10-12T09:39:11.000Z 54.876275807619095 9.74030633457005 16.799999237060547 32012.7890625 135 1.4559999704360962 84 2026-10-12T09:39:12.000Z 54.8762530926615 9.740331647917628 16.600000381469727 32015.7890625 135 1.4839999675750732 84 2026-10-12T09:39:13.000Z 54.87623448483646 9.740351848304272 16.200000762939453 32018.240234375 134 1.5959999561309814 85 2026-10-12T09:39:14.000Z 54.87621939741075 9.740370456129313 16.0 32020.30078125 133 1.7079999446868896 87 2026-10-12T09:39:15.000Z 54.87620556727052 9.740383615717292 15.800000190734863 32022.0390625 133 1.7910000085830688 88 2026-10-12T09:39:16.000Z 54.87619584426284 9.740398954600096 15.600000381469727 32023.5 132 1.7910000085830688 88 2026-10-12T09:39:17.000Z 54.87618922255933 9.740414209663868 15.600000381469727 32024.720703125 132 1.7259999513626099 87 2026-10-12T09:39:18.000Z 54.87618125975132 9.740424267947674 15.399999618530273 32025.80078125 132 1.6799999475479126 86 2026-10-12T09:39:19.000Z 54.876168267801404 9.740428123623133 15.199999809265137 32027.25 131 1.6330000162124634 86 2026-10-12T09:39:20.000Z 54.87615309655666 9.740421334281564 15.199999809265137 32028.880859375 131 1.6239999532699585 86 2026-10-12T09:39:21.000Z 54.87613884732127 9.740401720628142 15.0 32030.859375 130 1.6239999532699585 86 2026-10-12T09:39:22.000Z 54.87612669356167 9.7403849568218 14.600000381469727 32032.58984375 130 1.6699999570846558 86 2026-10-12T09:39:23.000Z 54.87611135467887 9.740367103368044 14.199999809265137 32034.640625 130 1.6979999542236328 86 2026-10-12T09:39:24.000Z 54.876095848158 9.74035520106554 14.0 32036.529296875 129 1.7450000047683716 88 2026-10-12T09:39:25.000Z 54.876085203140974 9.74035570397973 13.800000190734863 32037.7109375 129 1.7450000047683716 88 2026-10-12T09:39:26.000Z 54.8760786652565 9.740365510806441 13.600000381469727 32038.619140625 129 1.6890000104904175 88 2026-10-12T09:39:27.000Z 54.8760699480772 9.740380262956023 13.399999618530273 32039.98046875 130 1.6699999570846558 88 2026-10-12T09:39:28.000Z 54.87605997361243 9.740396775305271 13.399999618530273 32041.509765625 130 1.6519999504089355 88 2026-10-12T09:39:29.000Z 54.876048574224114 9.740409683436155 13.199999809265137 32043.01953125 130 1.6519999504089355 88 2026-10-12T09:39:30.000Z 54.87604010850191 9.74042016081512 13.199999809265137 32044.140625 131 1.6519999504089355 67 2026-10-12T09:39:31.000Z 54.87603457644582 9.740424267947674 13.199999809265137 32044.8203125 131 1.5490000247955322 63 2026-10-12T09:39:32.000Z 54.876024182885885 9.740434745326638 13.199999809265137 32046.140625 132 1.4179999828338623 63 2026-10-12T09:39:33.000Z 54.87601806409657 9.740446312353015 13.199999809265137 32047.08984375 132 1.343999981880188 65 2026-10-12T09:39:34.000Z 54.87601303495467 9.740451592952013 13.399999618530273 32047.75 132 1.315999984741211 65 2026-10-12T09:39:35.000Z 54.87600398249924 9.740459136664867 13.600000381469727 32048.849609375 131 1.2599999904632568 64 2026-10-12T09:39:36.000Z 54.87599601969123 9.740472715348005 13.800000190734863 32050.01953125 131 1.222000002861023 64 2026-10-12T09:39:37.000Z 54.875993924215436 9.740478415042162 14.199999809265137 32050.44921875 130 1.1759999990463257 64 2026-10-12T09:39:38.000Z 54.87597305327654 9.740506494417787 14.399999618530273 32053.359375 129 1.1380000114440918 65 2026-10-12T09:39:39.000Z 54.87596249207854 9.74051202647388 14.399999618530273 32054.58984375 128 1.1100000143051147 65 2026-10-12T09:39:40.000Z 54.87594933249056 9.74052526988089 14.600000381469727 32056.23046875 128 1.1009999513626099 65 2026-10-12T09:39:41.000Z 54.87593851983547 9.740534909069538 14.800000190734863 32057.51953125 128 1.1009999513626099 65 2026-10-12T09:39:42.000Z 54.8759301379323 9.740546140819788 15.0 32058.689453125 128 1.0920000076293945 65 2026-10-12T09:39:43.000Z 54.87591940909624 9.740558629855514 15.199999809265137 32060.109375 128 1.0920000076293945 57 2026-10-12T09:39:44.000Z 54.87591060809791 9.74057799205184 15.399999618530273 32061.69921875 128 1.0920000076293945 57 2026-10-12T09:39:45.000Z 54.87590189091861 9.740592576563358 15.399999618530273 32063.05078125 129 1.1009999513626099 57 2026-10-12T09:39:46.000Z 54.875892754644156 9.7406024672091 15.399999618530273 32064.240234375 131 1.1100000143051147 0 2026-10-12T09:39:47.000Z 54.87588236108422 9.740610597655177 15.600000381469727 32065.509765625 132 1.194000005722046 0 2026-10-12T09:39:48.000Z 54.875875655561686 9.74061906337738 15.800000190734863 32066.390625 133 1.222000002861023 0 2026-10-12T09:39:49.000Z 54.87586811184883 9.740631049498916 15.800000190734863 32067.51953125 135 1.222000002861023 61 2026-10-12T09:39:50.000Z 54.87585964612663 9.740641945973039 16.0 32068.689453125 136 1.2410000562667847 64 2026-10-12T09:39:51.000Z 54.875853694975376 9.740648483857512 16.200000762939453 32069.4609375 137 1.2319999933242798 64 2026-10-12T09:39:52.000Z 54.87584690563381 9.740658206865191 16.399999618530273 32070.44921875 138 1.2319999933242798 62 2026-10-12T09:39:53.000Z 54.87583718262613 9.740669019520283 16.600000381469727 32071.73046875 139 1.2130000591278076 62 2026-10-12T09:39:54.000Z 54.875833578407764 9.740674383938313 16.600000381469727 32072.25 140 1.2130000591278076 62 2026-10-12T09:39:55.000Z 54.87582704052329 9.740682346746325 16.799999237060547 32073.140625 140 1.1759999990463257 62 2026-10-12T09:39:56.000Z 54.87581756897271 9.74069282412529 17.0 32074.390625 141 1.1759999990463257 62 2026-10-12T09:39:57.000Z 54.87581195309758 9.7406991943717 17.0 32075.130859375 141 1.1660000085830688 62 2026-10-12T09:39:58.000Z 54.87580256536603 9.740702211856842 17.200000762939453 32076.189453125 141 1.156999945640564 62 2026-10-12T09:39:59.000Z 54.87579418346286 9.740702379494905 17.399999618530273 32077.119140625 141 1.1480000019073486 62 2026-10-12T09:40:00.000Z 54.87578102387488 9.74070749245584 17.600000381469727 32078.630859375 141 1.1380000114440918 59 2026-10-12T09:40:01.000Z 54.87574598751962 9.740727441385388 17.799999237060547 32082.669921875 141 1.1480000019073486 59 2026-10-12T09:40:02.000Z 54.87572402693331 9.740739595144987 17.799999237060547 32085.189453125 141 1.194000005722046 58 2026-10-12T09:40:03.000Z 54.87570768222213 9.740753090009093 18.0 32087.169921875 141 1.3619999885559082 58 2026-10-12T09:40:04.000Z 54.875685553997755 9.740761388093233 18.0 32089.689453125 140 1.38100004196167 58 2026-10-12T09:40:05.000Z 54.875671388581395 9.74075929261744 18.0 32091.26953125 141 1.6419999599456787 58 2026-10-12T09:40:06.000Z 54.87565697170794 9.740759627893567 18.200000762939453 32092.869140625 142 1.6519999504089355 58 2026-10-12T09:40:07.000Z 54.87564045935869 9.740757951512933 18.200000762939453 32094.7109375 141 1.6519999504089355 58 2026-10-12T09:40:08.000Z 54.87563190981746 9.74075485020876 18.200000762939453 32095.6796875 141 1.5399999618530273 58 2026-10-12T09:40:09.000Z 54.87562671303749 9.740752587094903 18.200000762939453 32096.259765625 142 1.4459999799728394 58 2026-10-12T09:40:10.000Z 54.875619588419795 9.740753173828125 18.200000762939453 32097.05078125 143 1.222000002861023 58 2026-10-12T09:40:11.000Z 54.875614726915956 9.740753760561347 18.200000762939453 32097.58984375 144 1.1009999513626099 0 2026-10-12T09:40:12.000Z 54.875607350841165 9.740757197141647 18.200000762939453 32098.349609375 145 0.0 0 2026-10-12T09:40:13.000Z 54.8755968734622 9.740757113322616 18.0 32099.509765625 146 0.0 0 2026-10-12T09:40:14.000Z 54.87558647990227 9.740757867693901 18.0 32100.6796875 147 0.0 0 2026-10-12T09:40:15.000Z 54.87557432614267 9.740757616236806 18.0 32102.009765625 148 0.0 0 2026-10-12T09:40:16.000Z 54.87555940635502 9.740754179656506 18.0 32103.689453125 149 0.0 0 2026-10-12T09:40:17.000Z 54.87554113380611 9.740752000361681 17.799999237060547 32105.73046875 150 0.0 0 2026-10-12T09:40:18.000Z 54.87552403472364 9.740749318152666 17.799999237060547 32107.640625 150 0.0 0 2026-10-12T09:40:19.000Z 54.875511126592755 9.7407441213727 17.600000381469727 32109.109375 150 0.0 83 2026-10-12T09:40:20.000Z 54.87549712881446 9.740738840773702 17.200000762939453 32110.7109375 150 0.0 84 2026-10-12T09:40:21.000Z 54.87548388540745 9.740736410021782 17.200000762939453 32112.1796875 151 0.0 85 2026-10-12T09:40:22.000Z 54.87546536140144 9.74073339253664 16.799999237060547 32114.25 151 0.0 87 2026-10-12T09:40:23.000Z 54.875452537089586 9.740729620680213 16.399999618530273 32115.69921875 151 0.0 87 2026-10-12T09:40:24.000Z 54.87543887458742 9.740727189928293 16.200000762939453 32117.23046875 151 0.0 88 2026-10-12T09:40:25.000Z 54.875421188771725 9.740726351737976 15.800000190734863 32119.19921875 151 0.2240000069141388 89 2026-10-12T09:40:26.000Z 54.875407023355365 9.740727609023452 15.399999618530273 32120.76953125 151 0.26100000739097595 89 2026-10-12T09:40:27.000Z 54.875387493520975 9.740730626508594 15.0 32122.9609375 151 0.41999998688697815 89 2026-10-12T09:40:28.000Z 54.87537123262882 9.74073775112629 14.800000190734863 32124.8203125 151 1.6239999532699585 89 2026-10-12T09:40:29.000Z 54.87535438500345 9.740741522982717 14.399999618530273 32126.7109375 150 1.809999942779541 89 2026-10-12T09:40:30.000Z 54.87533594481647 9.740749150514603 14.199999809265137 32128.8203125 150 1.8380000591278076 87 2026-10-12T09:40:31.000Z 54.87531851045787 9.740756526589394 14.0 32130.810546875 150 1.847000002861023 86 2026-10-12T09:40:32.000Z 54.87530015408993 9.740760466083884 13.800000190734863 32132.869140625 150 1.875 86 2026-10-12T09:40:33.000Z 54.8752826359123 9.740766752511263 13.600000381469727 32134.869140625 150 1.902999997138977 86 2026-10-12T09:40:34.000Z 54.875259920954704 9.740775302052498 13.199999809265137 32137.44921875 149 1.9220000505447388 86 2026-10-12T09:40:35.000Z 54.87523787654936 9.740786030888557 13.0 32140.0 149 1.9500000476837158 87 2026-10-12T09:40:36.000Z 54.87521801143885 9.740790389478207 13.0 32142.220703125 149 1.9500000476837158 88 2026-10-12T09:40:37.000Z 54.87519764341414 9.740792317315936 12.800000190734863 32144.490234375 148 1.968999981880188 88 2026-10-12T09:40:38.000Z 54.87517769448459 9.740788713097572 12.600000381469727 32146.720703125 149 1.9869999885559082 88 2026-10-12T09:40:39.000Z 54.875156320631504 9.740785863250494 12.399999618530273 32149.109375 149 2.015000104904175 89 2026-10-12T09:40:40.000Z 54.87513503059745 9.740779241546988 12.199999809265137 32151.509765625 148 2.052999973297119 89 2026-10-12T09:40:41.000Z 54.875110974535346 9.740777062252164 12.199999809265137 32154.19921875 149 2.1089999675750732 88 2026-10-12T09:40:42.000Z 54.87508784048259 9.740770775824785 11.800000190734863 32156.80078125 149 2.1549999713897705 88 2026-10-12T09:40:43.000Z 54.875065460801125 9.740767003968358 11.600000381469727 32159.30078125 149 2.193000078201294 91 2026-10-12T09:40:44.000Z 54.87504165619612 9.740763399749994 11.399999618530273 32161.9609375 149 2.2109999656677246 91 2026-10-12T09:40:45.000Z 54.87501843832433 9.740758035331964 11.399999618530273 32164.5703125 148 2.239000082015991 91 2026-10-12T09:40:46.000Z 54.87499731592834 9.740748312324286 11.399999618530273 32166.990234375 148 2.257999897003174 91 2026-10-12T09:40:47.000Z 54.87497761845589 9.740738589316607 11.399999618530273 32169.26953125 148 2.2669999599456787 90 2026-10-12T09:40:48.000Z 54.87495674751699 9.740728447213769 11.399999618530273 32171.6796875 148 2.2769999504089355 90 2026-10-12T09:40:49.000Z 54.874935541301966 9.74072358570993 11.399999618530273 32174.060546875 148 2.2860000133514404 89 2026-10-12T09:40:50.000Z 54.87491240724921 9.740716880187392 11.399999618530273 32176.6796875 147 2.2950000762939453 88 2026-10-12T09:40:51.000Z 54.87489162012935 9.740709336474538 11.399999618530273 32179.0390625 146 2.305000066757202 88 2026-10-12T09:40:52.000Z 54.87486991100013 9.740700786933303 11.399999618530273 32181.509765625 146 2.305000066757202 88 2026-10-12T09:40:53.000Z 54.87484862096608 9.740693746134639 11.399999618530273 32183.919921875 145 2.305000066757202 88 2026-10-12T09:40:54.000Z 54.87482775002718 9.740687124431133 11.399999618530273 32186.279296875 145 2.313999891281128 88 2026-10-12T09:40:55.000Z 54.874807968735695 9.740682765841484 11.600000381469727 32188.5 144 2.322999954223633 89 2026-10-12T09:40:56.000Z 54.87478567287326 9.740677820518613 11.600000381469727 32191.009765625 144 2.3329999446868896 89 2026-10-12T09:40:57.000Z 54.87476672977209 9.740670528262854 11.600000381469727 32193.16015625 144 2.3510000705718994 89 2026-10-12T09:40:58.000Z 54.874747367575765 9.740662230178714 11.800000190734863 32195.390625 144 2.3510000705718994 89 2026-10-12T09:40:59.000Z 54.87472909502685 9.740654435008764 11.800000190734863 32197.470703125 143 2.369999885559082 89 2026-10-12T09:41:00.000Z 54.87470797263086 9.740646053105593 11.800000190734863 32199.880859375 143 2.369999885559082 89 2026-10-12T09:41:01.000Z 54.8746885266155 9.740637671202421 12.0 32202.119140625 143 2.378999948501587 89 2026-10-12T09:41:02.000Z 54.87466899678111 9.740628451108932 12.199999809265137 32204.369140625 143 2.378999948501587 89 2026-10-12T09:41:03.000Z 54.87464938312769 9.740617470815778 12.199999809265137 32206.66015625 144 2.3610000610351562 88 2026-10-12T09:41:04.000Z 54.87463085912168 9.740607580170035 12.199999809265137 32208.8203125 144 2.3329999446868896 88 2026-10-12T09:41:05.000Z 54.87461074255407 9.740594923496246 12.399999618530273 32211.19921875 144 2.322999954223633 87 2026-10-12T09:41:06.000Z 54.87459121271968 9.740589475259185 12.399999618530273 32213.390625 145 2.322999954223633 87 2026-10-12T09:41:07.000Z 54.874574365094304 9.740576231852174 12.399999618530273 32215.44921875 145 2.313999891281128 87 2026-10-12T09:41:08.000Z 54.874556344002485 9.740567514672875 12.399999618530273 32217.529296875 146 2.313999891281128 88 2026-10-12T09:41:09.000Z 54.87453505396843 9.740561647340655 12.399999618530273 32219.9296875 146 2.313999891281128 88 2026-10-12T09:41:10.000Z 54.874514853581786 9.74055846221745 12.600000381469727 32222.189453125 146 2.313999891281128 88 2026-10-12T09:41:11.000Z 54.874496916309 9.740552259609103 12.800000190734863 32224.220703125 147 2.313999891281128 89 2026-10-12T09:41:12.000Z 54.87447730265558 9.740549912676215 12.800000190734863 32226.41015625 147 2.313999891281128 89 2026-10-12T09:41:13.000Z 54.87445693463087 9.740545470267534 13.0 32228.689453125 147 2.305000066757202 89 2026-10-12T09:41:14.000Z 54.8744398355484 9.740538597106934 13.0 32230.650390625 147 2.305000066757202 89 2026-10-12T09:41:15.000Z 54.87441879697144 9.740534238517284 13.0 32233.009765625 147 2.305000066757202 89 2026-10-12T09:41:16.000Z 54.8743983451277 9.740528035908937 13.0 32235.3203125 148 2.305000066757202 88 2026-10-12T09:41:17.000Z 54.87437739036977 9.740521581843495 13.0 32237.689453125 148 2.305000066757202 88 2026-10-12T09:41:18.000Z 54.874358447268605 9.740515546873212 13.0 32239.830078125 148 2.305000066757202 88 2026-10-12T09:41:19.000Z 54.87434302456677 9.740509511902928 13.0 32241.58984375 149 2.2950000762939453 88 2026-10-12T09:41:20.000Z 54.874323746189475 9.740508003160357 13.0 32243.73046875 149 2.2950000762939453 88 2026-10-12T09:41:21.000Z 54.874305222183466 9.740504818037152 12.800000190734863 32245.80078125 150 2.2860000133514404 88 2026-10-12T09:41:22.000Z 54.87428653053939 9.740501716732979 12.800000190734863 32247.890625 151 2.2860000133514404 88 2026-10-12T09:41:23.000Z 54.87426691688597 9.740504063665867 12.800000190734863 32250.060546875 151 2.2860000133514404 88 2026-10-12T09:41:24.000Z 54.87424436956644 9.74050272256136 12.800000190734863 32252.580078125 152 2.2769999504089355 87 2026-10-12T09:41:25.000Z 54.87422584556043 9.740503057837486 12.800000190734863 32254.640625 152 2.2769999504089355 87 2026-10-12T09:41:26.000Z 54.874203968793154 9.740501968190074 12.600000381469727 32257.080078125 152 2.2769999504089355 88 2026-10-12T09:41:27.000Z 54.874188881367445 9.740501381456852 12.399999618530273 32258.759765625 152 2.2769999504089355 88 2026-10-12T09:41:28.000Z 54.874172788113356 9.740493753924966 12.399999618530273 32260.58984375 152 2.2669999599456787 88 2026-10-12T09:41:29.000Z 54.87415526993573 9.74049149081111 12.199999809265137 32262.55078125 153 2.2669999599456787 88 2026-10-12T09:41:30.000Z 54.874136578291655 9.740486042574048 12.199999809265137 32264.66015625 153 2.257999897003174 88 2026-10-12T09:41:31.000Z 54.874117970466614 9.74048319272697 12.0 32266.73046875 152 2.257999897003174 87 2026-10-12T09:41:32.000Z 54.87409936264157 9.74047933705151 12.0 32268.8203125 152 2.257999897003174 87 2026-10-12T09:41:33.000Z 54.87408008426428 9.74047590047121 11.800000190734863 32270.98046875 152 2.257999897003174 88 2026-10-12T09:41:34.000Z 54.87406047061086 9.740472296252847 11.600000381469727 32273.169921875 152 2.249000072479248 88 2026-10-12T09:41:35.000Z 54.87404219806194 9.740473972633481 11.399999618530273 32275.19921875 152 2.249000072479248 88 2026-10-12T09:41:36.000Z 54.87401361577213 9.740480510517955 11.199999809265137 32278.41015625 152 2.249000072479248 88 2026-10-12T09:41:37.000Z 54.87398939207196 9.740486545488238 11.0 32281.130859375 152 2.249000072479248 87 2026-10-12T09:41:38.000Z 54.873968940228224 9.740494173020124 10.800000190734863 32283.4609375 152 2.249000072479248 87 2026-10-12T09:41:39.000Z 54.873949410393834 9.740499285981059 10.399999618530273 32285.650390625 152 2.257999897003174 88 2026-10-12T09:41:40.000Z 54.873933317139745 9.740506075322628 10.399999618530273 32287.5 152 2.257999897003174 88 2026-10-12T09:41:41.000Z 54.87391730770469 9.740511104464531 10.199999809265137 32289.310546875 152 2.257999897003174 87 2026-10-12T09:41:42.000Z 54.873903561383486 9.740516385063529 10.0 32290.880859375 152 2.257999897003174 87 2026-10-12T09:41:43.000Z 54.87388520501554 9.740526862442493 10.0 32293.01953125 151 2.2669999599456787 87 2026-10-12T09:41:44.000Z 54.87386374734342 9.74053599871695 10.0 32295.48046875 151 2.2669999599456787 87 2026-10-12T09:41:45.000Z 54.873843463137746 9.740545637905598 9.800000190734863 32297.8203125 151 2.2669999599456787 87 2026-10-12T09:41:46.000Z 54.87382552586496 9.740553852170706 9.600000381469727 32299.880859375 150 2.2669999599456787 86 2026-10-12T09:41:47.000Z 54.87380415201187 9.740564748644829 9.399999618530273 32302.349609375 150 2.2669999599456787 86 2026-10-12T09:41:48.000Z 54.87378311343491 9.740575812757015 9.399999618530273 32304.7890625 149 2.257999897003174 86 2026-10-12T09:41:49.000Z 54.87376433797181 9.74058729596436 9.199999809265137 32307.01953125 149 2.257999897003174 86 2026-10-12T09:41:50.000Z 54.873746735975146 9.74059408530593 9.0 32309.01953125 148 2.257999897003174 86 2026-10-12T09:41:51.000Z 54.8737283796072 9.740599365904927 8.600000381469727 32311.08984375 148 2.257999897003174 87 2026-10-12T09:41:52.000Z 54.87371060997248 9.740599114447832 8.199999809265137 32313.0703125 148 2.249000072479248 87 2026-10-12T09:41:53.000Z 54.87369409762323 9.740595426410437 8.0 32314.919921875 147 2.249000072479248 87 2026-10-12T09:41:54.000Z 54.87367666326463 9.740591989830136 7.800000190734863 32316.869140625 147 2.249000072479248 87 2026-10-12T09:41:55.000Z 54.87365897744894 9.740587044507265 7.599999904632568 32318.869140625 146 2.239000082015991 88 2026-10-12T09:41:56.000Z 54.87364104017615 9.74058629013598 7.199999809265137 32320.859375 146 2.239000082015991 88 2026-10-12T09:41:57.000Z 54.87362100742757 9.740581680089235 7.0 32323.099609375 145 2.2300000190734863 88 2026-10-12T09:41:58.000Z 54.87360323779285 9.740578075870872 6.599999904632568 32325.099609375 143 2.2300000190734863 88 2026-10-12T09:41:59.000Z 54.873585384339094 9.740573298186064 6.0 32327.099609375 143 2.2209999561309814 88 2026-10-12T09:42:00.000Z 54.87356753088534 9.740574136376381 5.599999904632568 32329.080078125 142 2.2209999561309814 88 2026-10-12T09:42:01.000Z 54.873545905575156 9.740577405318618 5.400000095367432 32331.48046875 142 2.2109999656677246 88 2026-10-12T09:42:02.000Z 54.87352495081723 9.74058629013598 5.199999809265137 32333.890625 142 2.2109999656677246 88 2026-10-12T09:42:03.000Z 54.87350550480187 9.740596180781722 4.800000190734863 32336.140625 142 2.2109999656677246 88 2026-10-12T09:42:04.000Z 54.87348455004394 9.740607161074877 4.400000095367432 32338.580078125 142 2.2019999027252197 88 2026-10-12T09:42:05.000Z 54.87346602603793 9.740621577948332 4.199999809265137 32340.83984375 142 2.2019999027252197 88 2026-10-12T09:42:06.000Z 54.87344792112708 9.74063079804182 3.799999952316284 32342.939453125 142 2.2109999656677246 87 2026-10-12T09:42:07.000Z 54.87343124113977 9.740637671202421 3.5999999046325684 32344.83984375 142 2.2109999656677246 87 2026-10-12T09:42:08.000Z 54.873410537838936 9.74064446054399 3.200000047683716 32347.169921875 142 2.2109999656677246 87 2026-10-12T09:42:09.000Z 54.87339427694678 9.740648902952671 3.200000047683716 32348.9609375 142 2.2109999656677246 87 2026-10-12T09:42:10.000Z 54.87338103353977 9.740657452493906 2.799999952316284 32350.529296875 142 2.2019999027252197 87 2026-10-12T09:42:11.000Z 54.87337022088468 9.740663655102253 2.799999952316284 32351.80078125 142 2.2019999027252197 88 2026-10-12T09:42:12.000Z 54.873351864516735 9.740672959014773 2.200000047683716 32353.919921875 142 2.2019999027252197 88 2026-10-12T09:42:13.000Z 54.87333493307233 9.740684190765023 2.0 32355.9296875 142 2.2019999027252197 89 2026-10-12T09:42:14.000Z 54.87332026474178 9.740692488849163 1.7999999523162842 32357.650390625 140 2.193000078201294 89 2026-10-12T09:42:15.000Z 54.87330651842058 9.740699445828795 1.600000023841858 32359.25 139 2.193000078201294 86 2026-10-12T09:42:16.000Z 54.87329687923193 9.740699613466859 1.600000023841858 32360.310546875 138 2.183000087738037 86 2026-10-12T09:42:17.000Z 54.873290341347456 9.74070061929524 1.399999976158142 32361.029296875 137 2.0989999771118164 86 2026-10-12T09:42:18.000Z 54.87328673712909 9.740700451657176 1.399999976158142 32361.439453125 136 1.930999994277954 86 2026-10-12T09:42:19.000Z 54.87328413873911 9.740697937086225 1.2000000476837158 32361.759765625 135 1.2039999961853027 86 2026-10-12T09:42:20.000Z 54.87328036688268 9.740697015076876 1.0 32362.169921875 134 1.0540000200271606 86 2026-10-12T09:42:21.000Z 54.873278103768826 9.740695003420115 1.0 32362.44921875 132 1.0540000200271606 114 2026-10-12T09:42:22.000Z 54.87327575683594 9.740691483020782 0.800000011920929 32362.80078125 131 1.2039999961853027 114 2026-10-12T09:42:23.000Z 54.873265363276005 9.74068989045918 0.4000000059604645 32363.9609375 131 1.38100004196167 114 2026-10-12T09:42:24.000Z 54.87324717454612 9.740686202421784 0.0 32366.0 131 1.409000039100647 114 2026-10-12T09:42:25.000Z 54.87322806380689 9.740684777498245 -0.20000000298023224 32368.119140625 131 2.00600004196167 114 2026-10-12T09:42:26.000Z 54.873209707438946 9.740683604031801 -0.800000011920929 32370.169921875 131 2.322999954223633 114 2026-10-12T09:42:27.000Z 54.87318992614746 9.74067966453731 -1.2000000476837158 32372.380859375 131 2.369999885559082 114 2026-10-12T09:42:28.000Z 54.87316980957985 9.740675473585725 -1.399999976158142 32374.640625 131 2.369999885559082 90 2026-10-12T09:42:29.000Z 54.87315262667835 9.7406732942909 -1.600000023841858 32376.55078125 132 2.052999973297119 89 2026-10-12T09:42:30.000Z 54.87313569523394 9.740671282634139 -1.600000023841858 32378.439453125 132 1.9589999914169312 89 2026-10-12T09:42:31.000Z 54.87311474047601 9.7406732942909 -1.600000023841858 32380.76953125 133 1.9589999914169312 89 2026-10-12T09:42:32.000Z 54.873093366622925 9.740679915994406 -1.7999999523162842 32383.19921875 134 1.9780000448226929 89 2026-10-12T09:42:33.000Z 54.87307408824563 9.740688297897577 -1.7999999523162842 32385.400390625 134 1.996999979019165 88 2026-10-12T09:42:34.000Z 54.8730568215251 9.740695003420115 -2.0 32387.359375 134 2.00600004196167 88 2026-10-12T09:42:35.000Z 54.873038632795215 9.740708582103252 -2.0 32389.560546875 134 2.00600004196167 88 2026-10-12T09:42:36.000Z 54.87301742658019 9.740721490234137 -2.200000047683716 32392.060546875 134 2.015000104904175 88 2026-10-12T09:42:37.000Z 54.872998651117086 9.740735907107592 -2.4000000953674316 32394.349609375 134 2.0250000953674316 88 2026-10-12T09:42:38.000Z 54.87297534942627 9.740751748904586 -2.4000000953674316 32397.130859375 134 2.0250000953674316 88 2026-10-12T09:42:39.000Z 54.87295355647802 9.740767758339643 -2.799999952316284 32399.759765625 134 2.0339999198913574 88 2026-10-12T09:42:40.000Z 54.87292950041592 9.740779157727957 -2.799999952316284 32402.5390625 134 2.052999973297119 89 2026-10-12T09:42:41.000Z 54.87290611490607 9.740793406963348 -3.0 32405.2890625 134 2.062000036239624 90 2026-10-12T09:42:42.000Z 54.87288800999522 9.740805644541979 -3.0 32407.44921875 134 2.071000099182129 90 2026-10-12T09:42:43.000Z 54.87286780960858 9.740817630663514 -3.0 32409.830078125 134 2.0899999141693115 89 2026-10-12T09:42:44.000Z 54.87284727394581 9.740824671462178 -3.0 32412.16015625 134 2.0989999771118164 89 2026-10-12T09:42:45.000Z 54.87282740883529 9.740835400298238 -3.0 32414.470703125 134 2.118000030517578 89 2026-10-12T09:42:46.000Z 54.872806034982204 9.740847470238805 -3.200000047683716 32416.970703125 135 2.127000093460083 89 2026-10-12T09:42:47.000Z 54.872787930071354 9.740860294550657 -3.0 32419.150390625 135 2.13700008392334 89 2026-10-12T09:42:48.000Z 54.8727663885802 9.740870352834463 -3.0 32421.640625 135 2.1549999713897705 89 2026-10-12T09:42:49.000Z 54.872745936736465 9.740887200459838 -3.0 32424.150390625 136 2.1649999618530273 88 2026-10-12T09:42:50.000Z 54.872730765491724 9.740896839648485 -3.0 32425.939453125 137 2.1740000247955322 88 2026-10-12T09:42:51.000Z 54.8727164324373 9.740905473008752 -3.0 32427.640625 138 2.1740000247955322 44 2026-10-12T09:42:52.000Z 54.872702518478036 9.740913016721606 -3.0 32429.25 138 2.118000030517578 44 2026-10-12T09:42:53.000Z 54.87268852069974 9.740918632596731 -2.799999952316284 32430.859375 138 2.052999973297119 44 2026-10-12T09:42:54.000Z 54.872675528749824 9.740924248471856 -2.799999952316284 32432.33984375 139 1.9780000448226929 44 2026-10-12T09:42:55.000Z 54.87266412936151 9.740929193794727 -2.799999952316284 32433.650390625 140 1.9220000505447388 64 2026-10-12T09:42:56.000Z 54.872653149068356 9.740937575697899 -2.5999999046325684 32434.98046875 140 1.8380000591278076 65 2026-10-12T09:42:57.000Z 54.872642923146486 9.740947550162673 -2.4000000953674316 32436.279296875 140 1.6979999542236328 65 2026-10-12T09:42:58.000Z 54.87263085320592 9.740952579304576 -2.4000000953674316 32437.66015625 140 1.5859999656677246 65 2026-10-12T09:42:59.000Z 54.872617442160845 9.740953082218766 -2.0 32439.130859375 140 1.5299999713897705 64 2026-10-12T09:43:00.000Z 54.8726059589535 9.740955093875527 -2.0 32440.419921875 140 1.4930000305175781 64 2026-10-12T09:43:01.000Z 54.87259338609874 9.740958865731955 -2.0 32441.83984375 139 1.465000033378601 64 2026-10-12T09:43:02.000Z 54.87258257344365 9.74095526151359 -1.7999999523162842 32443.05078125 139 1.437000036239624 64 2026-10-12T09:43:03.000Z 54.87257167696953 9.740953501313925 -1.7999999523162842 32444.259765625 139 1.4279999732971191 65 2026-10-12T09:43:04.000Z 54.87256019376218 9.740953166037798 -1.7999999523162842 32445.529296875 139 1.409000039100647 65 2026-10-12T09:43:05.000Z 54.87254678271711 9.740954088047147 -1.600000023841858 32447.029296875 139 1.399999976158142 65 2026-10-12T09:43:06.000Z 54.87253471277654 9.740957776084542 -1.600000023841858 32448.380859375 138 1.3899999856948853 65 2026-10-12T09:43:07.000Z 54.87252146936953 9.740960290655494 -1.600000023841858 32449.859375 137 1.38100004196167 64 2026-10-12T09:43:08.000Z 54.87250814214349 9.74096205085516 -1.399999976158142 32451.330078125 137 1.38100004196167 64 2026-10-12T09:43:09.000Z 54.87249892205 9.740961967036128 -1.399999976158142 32452.359375 137 1.371999979019165 64 2026-10-12T09:43:10.000Z 54.87248383462429 9.740959452465177 -1.2000000476837158 32454.0390625 136 1.3619999885559082 64 2026-10-12T09:43:11.000Z 54.87247360870242 9.740959703922272 -1.2000000476837158 32455.189453125 136 1.3530000448226929 64 2026-10-12T09:43:12.000Z 54.872459191828966 9.740962637588382 -1.2000000476837158 32456.7890625 136 1.3530000448226929 64 2026-10-12T09:43:13.000Z 54.87244720570743 9.740967331454158 -1.0 32458.169921875 136 1.343999981880188 63 2026-10-12T09:43:14.000Z 54.87243354320526 9.74097277969122 -1.0 32459.720703125 137 1.343999981880188 63 2026-10-12T09:43:15.000Z 54.87241979688406 9.740975210443139 -0.800000011920929 32461.259765625 137 1.343999981880188 63 2026-10-12T09:43:16.000Z 54.87240772694349 9.740972528234124 -0.800000011920929 32462.609375 138 1.343999981880188 63 2026-10-12T09:43:17.000Z 54.87239305861294 9.740968169644475 -0.6000000238418579 32464.26953125 139 1.343999981880188 62 2026-10-12T09:43:18.000Z 54.87238224595785 9.740967499092221 -0.6000000238418579 32465.4609375 140 1.343999981880188 62 2026-10-12T09:43:19.000Z 54.872369673103094 9.740967499092221 -0.4000000059604645 32466.869140625 141 1.343999981880188 62 2026-10-12T09:43:20.000Z 54.872355591505766 9.740967331454158 -0.4000000059604645 32468.4296875 142 1.343999981880188 63 2026-10-12T09:43:21.000Z 54.87233949825168 9.740967582911253 -0.20000000298023224 32470.220703125 143 1.3530000448226929 63 2026-10-12T09:43:22.000Z 54.87232365645468 9.740968672558665 -0.20000000298023224 32471.98046875 144 1.3530000448226929 63 2026-10-12T09:43:23.000Z 54.8723107483238 9.740969510748982 -0.20000000298023224 32473.41015625 144 1.3619999885559082 63 2026-10-12T09:43:24.000Z 54.872303288429976 9.740968169644475 0.0 32474.240234375 144 1.3619999885559082 63 2026-10-12T09:43:25.000Z 54.872295409440994 9.740967582911253 0.20000000298023224 32475.109375 144 1.343999981880188 63 2026-10-12T09:43:26.000Z 54.87228593789041 9.740969007834792 0.4000000059604645 32476.169921875 144 1.3339999914169312 63 2026-10-12T09:43:27.000Z 54.87227378413081 9.740974539890885 0.4000000059604645 32477.560546875 145 1.3250000476837158 62 2026-10-12T09:43:28.000Z 54.87226406112313 9.740977976471186 0.6000000238418579 32478.66015625 145 1.3250000476837158 62 2026-10-12T09:43:29.000Z 54.872251488268375 9.740982754155993 0.6000000238418579 32480.099609375 145 1.315999984741211 62 2026-10-12T09:43:30.000Z 54.87224059179425 9.740981999784708 0.800000011920929 32481.30078125 145 1.315999984741211 62 2026-10-12T09:43:31.000Z 54.87223204225302 9.740980742499232 0.800000011920929 32482.25 145 1.305999994277954 62 2026-10-12T09:43:32.000Z 54.87222474999726 9.7409806586802 1.0 32483.05078125 146 1.2970000505447388 62 2026-10-12T09:43:33.000Z 54.87221955321729 9.740980910137296 1.2000000476837158 32483.640625 146 1.2879999876022339 62 2026-10-12T09:43:34.000Z 54.87221519462764 9.740978898480535 1.399999976158142 32484.099609375 146 1.2690000534057617 62 2026-10-12T09:43:35.000Z 54.87220790237188 9.740980407223105 1.399999976158142 32484.919921875 146 1.25 61 2026-10-12T09:43:36.000Z 54.872200693935156 9.740980826318264 1.600000023841858 32485.720703125 146 1.2410000562667847 61 2026-10-12T09:43:37.000Z 54.8721984308213 9.740977473556995 1.7999999523162842 32485.720703125 147 1.222000002861023 61 2026-10-12T09:43:38.000Z 54.872199604287744 9.740974036976695 2.0 32485.970703125 147 1.194000005722046 61 2026-10-12T09:43:39.000Z 54.87219247967005 9.740971270948648 2.200000047683716 32486.779296875 148 1.1480000019073486 61 2026-10-12T09:43:40.000Z 54.87218535505235 9.740968169644475 2.200000047683716 32487.58984375 148 1.1200000047683716 61 2026-10-12T09:43:41.000Z 54.872180577367544 9.74096599034965 2.4000000953674316 32488.140625 147 1.1009999513626099 61 2026-10-12T09:43:42.000Z 54.87217294983566 9.740967750549316 2.4000000953674316 32488.990234375 147 1.0640000104904175 61 2026-10-12T09:43:43.000Z 54.87216683104634 9.740965906530619 2.5999999046325684 32489.6796875 146 1.0260000228881836 60 2026-10-12T09:43:44.000Z 54.87215870060027 9.740965571254492 3.0 32490.580078125 146 0.9890000224113464 60 2026-10-12T09:43:45.000Z 54.87215098924935 9.740962637588382 3.200000047683716 32491.419921875 146 0.9610000252723694 60 2026-10-12T09:43:46.000Z 54.872144786641 9.7409581951797 3.200000047683716 32492.169921875 146 0.9240000247955322 60 2026-10-12T09:43:47.000Z 54.872137662023306 9.740956602618098 3.4000000953674316 32492.939453125 146 0.8859999775886536 59 2026-10-12T09:43:48.000Z 54.872133638709784 9.74095526151359 3.5999999046325684 32493.390625 147 0.8769999742507935 59 2026-10-12T09:43:49.000Z 54.87212550826371 9.74095811136067 4.0 32494.30078125 147 0.8579999804496765 59 2026-10-12T09:43:50.000Z 54.87211620435119 9.740959787741303 4.0 32495.33984375 148 0.8489999771118164 59 2026-10-12T09:43:51.000Z 54.87210773862898 9.740958698093891 4.400000095367432 32496.279296875 150 0.8399999737739563 59 2026-10-12T09:43:52.000Z 54.872100027278066 9.740956854075193 4.599999904632568 32497.140625 151 0.8299999833106995 59 2026-10-12T09:43:53.000Z 54.87209474667907 9.740955177694559 4.800000190734863 32497.740234375 152 0.8209999799728394 59 2026-10-12T09:43:54.000Z 54.87208753824234 9.740952830761671 5.0 32498.55078125 152 0.8119999766349792 59 2026-10-12T09:43:55.000Z 54.87207873724401 9.740949897095561 5.199999809265137 32499.51953125 152 0.6899999976158142 59 2026-10-12T09:43:56.000Z 54.872073624283075 9.740950400009751 5.400000095367432 32500.08984375 152 0.597000002861023 58 2026-10-12T09:43:57.000Z 54.872071193531156 9.74095375277102 5.400000095367432 32500.419921875 152 0.5230000019073486 58 2026-10-12T09:43:58.000Z 54.872068678960204 9.740955429151654 5.599999904632568 32500.7109375 152 0.5130000114440918 58 2026-10-12T09:43:59.000Z 54.87206415273249 9.740953333675861 5.800000190734863 32501.169921875 152 0.5130000114440918 58 2026-10-12T09:44:00.000Z 54.87205686047673 9.740952411666512 6.0 32501.990234375 152 0.5509999990463257 58 2026-10-12T09:44:01.000Z 54.872044287621975 9.740953166037798 6.199999809265137 32503.380859375 152 0.5690000057220459 58 2026-10-12T09:44:02.000Z 54.87203288823366 9.740953920409083 6.400000095367432 32504.650390625 152 0.652999997138977 59 2026-10-12T09:44:03.000Z 54.872017465531826 9.740949980914593 6.599999904632568 32506.380859375 152 0.7179999947547913 59 2026-10-12T09:44:04.000Z 54.87200489267707 9.740945287048817 6.800000190734863 32507.80078125 152 0.7929999828338623 59 2026-10-12T09:44:05.000Z 54.87199961207807 9.740941766649485 7.0 32508.380859375 152 0.8579999804496765 58 2026-10-12T09:44:06.000Z 54.871996343135834 9.740937827154994 7.0 32508.830078125 152 0.8579999804496765 58 2026-10-12T09:44:07.000Z 54.87199718132615 9.74093522876501 7.199999809265137 32508.990234375 152 0.8489999771118164 0 2026-10-12T09:44:08.000Z 54.87199944444001 9.740932127460837 7.400000095367432 32509.310546875 153 0.8489999771118164 0 2026-10-12T09:44:09.000Z 54.871997935697436 9.740924835205078 7.400000095367432 32509.669921875 153 0.0 0 2026-10-12T09:44:10.000Z 54.871992068365216 9.740919638425112 7.400000095367432 32510.390625 153 0.0 55 2026-10-12T09:44:11.000Z 54.8719790764153 9.740917962044477 7.599999904632568 32511.830078125 153 0.31700000166893005 55 2026-10-12T09:44:12.000Z 54.87196734175086 9.740918213501573 7.599999904632568 32513.130859375 154 0.37299999594688416 55 2026-10-12T09:44:13.000Z 54.871962144970894 9.740916704759002 7.800000190734863 32513.7109375 154 0.37299999594688416 57 2026-10-12T09:44:14.000Z 54.87195937894285 9.74091804586351 8.0 32513.7109375 154 0.289000004529953 58 2026-10-12T09:44:15.000Z 54.87195963039994 9.740914106369019 8.399999618530273 32513.919921875 154 0.29899999499320984 59 2026-10-12T09:44:16.000Z 54.87194429151714 9.740917962044477 8.600000381469727 32515.529296875 153 0.4390000104904175 59 2026-10-12T09:44:17.000Z 54.8719325568527 9.740917459130287 8.600000381469727 32516.75 153 0.5600000023841858 59 2026-10-12T09:44:18.000Z 54.87191738560796 9.740916201844811 8.800000190734863 32518.439453125 153 0.625 59 2026-10-12T09:44:19.000Z 54.87190707586706 9.740914860740304 9.0 32519.580078125 153 0.6899999976158142 59 2026-10-12T09:44:20.000Z 54.871903555467725 9.740912178531289 9.199999809265137 32519.990234375 153 0.7279999852180481 59 2026-10-12T09:44:21.000Z 54.87189064733684 9.740909161046147 9.399999618530273 32521.439453125 153 0.7649999856948853 59 2026-10-12T09:44:22.000Z 54.87187488935888 9.740909915417433 9.600000381469727 32523.189453125 153 0.7929999828338623 58 2026-10-12T09:44:23.000Z 54.87185946665704 9.740906646475196 9.800000190734863 32524.91015625 153 0.8119999766349792 58 2026-10-12T09:44:24.000Z 54.87184756435454 9.740906897932291 9.800000190734863 32526.240234375 153 0.8579999804496765 57 2026-10-12T09:44:25.000Z 54.871833650395274 9.740906143561006 10.0 32527.779296875 153 0.8859999775886536 57 2026-10-12T09:44:26.000Z 54.87182350829244 9.740903126075864 10.199999809265137 32528.919921875 153 0.9139999747276306 57 2026-10-12T09:44:27.000Z 54.871813617646694 9.740900276228786 10.399999618530273 32530.029296875 153 0.9240000247955322 57 2026-10-12T09:44:28.000Z 54.871802972629666 9.740896755829453 10.600000381469727 32531.23046875 153 0.9330000281333923 57 2026-10-12T09:44:29.000Z 54.87179576419294 9.740892061963677 10.800000190734863 32532.080078125 153 0.9419999718666077 58 2026-10-12T09:44:30.000Z 54.87178495153785 9.74089172668755 10.800000190734863 32533.279296875 154 0.9520000219345093 58 2026-10-12T09:44:31.000Z 54.871773133054376 9.740892900153995 11.0 32534.599609375 155 0.9700000286102295 58 2026-10-12T09:44:32.000Z 54.871761901304126 9.740889966487885 11.199999809265137 32535.859375 155 0.9980000257492065 57 2026-10-12T09:44:33.000Z 54.87174983136356 9.740890637040138 11.199999809265137 32537.19921875 155 1.0260000228881836 57 2026-10-12T09:44:34.000Z 54.87174245528877 9.740888709202409 11.399999618530273 32538.029296875 155 1.0540000200271606 58 2026-10-12T09:44:35.000Z 54.871732061728835 9.740885607898235 11.600000381469727 32539.19921875 155 1.0729999542236328 59 2026-10-12T09:44:36.000Z 54.87172384746373 9.740884182974696 11.800000190734863 32540.119140625 155 1.0729999542236328 59 2026-10-12T09:44:37.000Z 54.871715968474746 9.740880578756332 12.0 32541.029296875 156 1.0729999542236328 58 2026-10-12T09:44:38.000Z 54.871710101142526 9.740874795243144 12.199999809265137 32541.759765625 156 1.0640000104904175 58 2026-10-12T09:44:39.000Z 54.871695851907134 9.740868424996734 12.199999809265137 32543.400390625 156 1.0640000104904175 58 2026-10-12T09:44:40.000Z 54.87168244086206 9.740863982588053 12.399999618530273 32544.919921875 156 1.0729999542236328 58 2026-10-12T09:44:41.000Z 54.87167271785438 9.740858115255833 12.399999618530273 32546.060546875 156 1.0920000076293945 58 2026-10-12T09:44:42.000Z 54.87166307866573 9.74085501395166 12.399999618530273 32547.150390625 156 1.0920000076293945 58 2026-10-12T09:44:43.000Z 54.87165570259094 9.740849398076534 12.600000381469727 32548.05078125 155 1.0729999542236328 58 2026-10-12T09:44:44.000Z 54.87164958380163 9.740842692553997 13.0 32548.83984375 156 1.0540000200271606 58 2026-10-12T09:44:45.000Z 54.87164572812617 9.740836741402745 13.0 32549.41015625 156 1.0449999570846558 58 2026-10-12T09:44:46.000Z 54.871638687327504 9.740831460803747 13.199999809265137 32550.259765625 156 1.0080000162124634 58 2026-10-12T09:44:47.000Z 54.871629970148206 9.74082768894732 13.399999618530273 32551.25 157 0.9980000257492065 58 2026-10-12T09:44:48.000Z 54.87161949276924 9.74082374945283 13.600000381469727 32552.44921875 157 0.9890000224113464 58 2026-10-12T09:44:49.000Z 54.87161018885672 9.740819558501244 13.800000190734863 32553.5 157 0.9800000190734863 58 2026-10-12T09:44:50.000Z 54.87160264514387 9.740815619006753 13.800000190734863 32554.369140625 157 0.9800000190734863 59 2026-10-12T09:44:51.000Z 54.871594263240695 9.740812350064516 14.0 32555.310546875 158 0.9700000286102295 59 2026-10-12T09:44:52.000Z 54.87158386968076 9.740807740017772 14.199999809265137 32556.490234375 158 0.9610000252723694 58 2026-10-12T09:44:53.000Z 54.87157288938761 9.740803884342313 14.199999809265137 32557.73046875 158 0.9610000252723694 58 2026-10-12T09:44:54.000Z 54.871560484170914 9.740802459418774 14.399999618530273 32559.109375 157 0.9610000252723694 58 2026-10-12T09:44:55.000Z 54.87154950387776 9.740800280123949 14.600000381469727 32560.330078125 157 0.9800000190734863 58 2026-10-12T09:44:56.000Z 54.871538020670414 9.7407993581146 14.600000381469727 32561.609375 157 0.9890000224113464 59 2026-10-12T09:44:57.000Z 54.871528716757894 9.740799441933632 14.800000190734863 32562.650390625 157 1.0260000228881836 59 2026-10-12T09:44:58.000Z 54.87151874229312 9.740801118314266 14.800000190734863 32563.759765625 157 1.0360000133514404 59 2026-10-12T09:44:59.000Z 54.87150952219963 9.740804303437471 14.800000190734863 32564.80078125 157 1.0449999570846558 60 2026-10-12T09:45:00.000Z 54.8715007212013 9.74080572836101 15.0 32565.779296875 157 1.0360000133514404 60 2026-10-12T09:45:01.000Z 54.87148839980364 9.74081159569323 15.399999618530273 32567.169921875 157 1.0360000133514404 60 2026-10-12T09:45:02.000Z 54.871475994586945 9.740821653977036 15.399999618530273 32568.689453125 157 1.0360000133514404 61 2026-10-12T09:45:03.000Z 54.87146895378828 9.740828610956669 15.600000381469727 32569.58984375 157 1.0360000133514404 61 2026-10-12T09:45:04.000Z 54.871458476409316 9.74083598703146 15.800000190734863 32570.83984375 157 1.0449999570846558 61 2026-10-12T09:45:05.000Z 54.87144741229713 9.740842273458838 15.800000190734863 32572.140625 157 1.0540000200271606 61 2026-10-12T09:45:06.000Z 54.871434923261404 9.740847051143646 16.0 32573.55078125 156 1.0640000104904175 61 2026-10-12T09:45:07.000Z 54.871422769501805 9.740854511037469 16.0 32574.98046875 156 1.0729999542236328 61 2026-10-12T09:45:08.000Z 54.87140994518995 9.740861468017101 16.0 32576.470703125 156 1.0820000171661377 61 2026-10-12T09:45:09.000Z 54.87139678560197 9.740876303985715 16.200000762939453 32578.16015625 156 1.0820000171661377 61 2026-10-12T09:45:10.000Z 54.871375914663076 9.740886949002743 16.200000762939453 32580.580078125 155 1.0920000076293945 61 2026-10-12T09:45:11.000Z 54.871358312666416 9.740895498543978 16.399999618530273 32582.609375 155 1.1009999513626099 61 2026-10-12T09:45:12.000Z 54.871340207755566 9.740904131904244 16.399999618530273 32584.7109375 155 1.1100000143051147 61 2026-10-12T09:45:13.000Z 54.8713262937963 9.740912849083543 16.600000381469727 32586.33984375 155 1.1380000114440918 61 2026-10-12T09:45:14.000Z 54.871314810588956 9.740916872397065 16.799999237060547 32587.640625 154 1.1660000085830688 63 2026-10-12T09:45:15.000Z 54.87130676396191 9.740917962044477 16.799999237060547 32588.529296875 154 1.194000005722046 63 2026-10-12T09:45:16.000Z 54.871298130601645 9.740920728072524 16.799999237060547 32589.509765625 154 1.194000005722046 63 2026-10-12T09:45:17.000Z 54.871287401765585 9.740919135510921 16.799999237060547 32590.66015625 154 1.2039999961853027 62 2026-10-12T09:45:18.000Z 54.87126326188445 9.740919386968017 17.0 32593.33984375 154 1.2130000591278076 62 2026-10-12T09:45:19.000Z 54.871243983507156 9.740927936509252 17.0 32595.529296875 153 1.2319999933242798 63 2026-10-12T09:45:20.000Z 54.87122914753854 9.740938413888216 17.0 32597.2890625 153 1.2690000534057617 63 2026-10-12T09:45:21.000Z 54.87121883779764 9.740941179916263 17.0 32598.439453125 153 1.277999997138977 64 2026-10-12T09:45:22.000Z 54.87121439538896 9.740940006449819 17.0 32598.919921875 154 1.2879999876022339 64 2026-10-12T09:45:23.000Z 54.871197463944554 9.740942437201738 17.200000762939453 32600.810546875 153 1.2879999876022339 64 2026-10-12T09:45:24.000Z 54.87118547782302 9.74094252102077 17.200000762939453 32602.109375 153 1.2970000505447388 63 2026-10-12T09:45:25.000Z 54.8711724858731 9.740951741114259 17.200000762939453 32603.66015625 153 1.305999994277954 63 2026-10-12T09:45:26.000Z 54.871157901361585 9.740961380302906 17.200000762939453 32605.330078125 153 1.315999984741211 63 2026-10-12T09:45:27.000Z 54.871143233031034 9.740971438586712 17.399999618530273 32606.990234375 153 1.3250000476837158 64 2026-10-12T09:45:28.000Z 54.87113141454756 9.740975629538298 17.399999618530273 32608.330078125 152 1.343999981880188 64 2026-10-12T09:45:29.000Z 54.87112202681601 9.740978982299566 17.399999618530273 32609.400390625 152 1.343999981880188 63 2026-10-12T09:45:30.000Z 54.871106185019016 9.740983257070184 17.399999618530273 32611.1796875 152 1.3339999914169312 63 2026-10-12T09:45:31.000Z 54.8710913490504 9.74098552018404 17.399999618530273 32612.83984375 151 1.3339999914169312 64 2026-10-12T09:45:32.000Z 54.87107617780566 9.740986777469516 17.200000762939453 32614.529296875 150 1.343999981880188 65 2026-10-12T09:45:33.000Z 54.871061677113175 9.740990968421102 17.200000762939453 32616.169921875 150 1.371999979019165 65 2026-10-12T09:45:34.000Z 54.87104876898229 9.740994991734624 17.200000762939453 32617.619140625 149 1.38100004196167 65 2026-10-12T09:45:35.000Z 54.871033262461424 9.741001864895225 17.200000762939453 32619.41015625 149 1.3899999856948853 65 2026-10-12T09:45:36.000Z 54.87101851031184 9.741010498255491 17.200000762939453 32621.140625 149 1.409000039100647 0 2026-10-12T09:45:37.000Z 54.87100266851485 9.741021478548646 17.0 32623.029296875 149 1.4179999828338623 0 2026-10-12T09:45:38.000Z 54.870985485613346 9.741030363366008 17.0 32625.029296875 148 1.4459999799728394 85 2026-10-12T09:45:39.000Z 54.87096964381635 9.741040840744972 16.799999237060547 32626.91015625 148 1.5399999618530273 85 2026-10-12T09:45:40.000Z 54.87094961106777 9.741048971191049 16.799999237060547 32629.189453125 148 1.6050000190734863 85 2026-10-12T09:45:41.000Z 54.87093209289014 9.741056095808744 16.600000381469727 32631.19921875 148 1.6610000133514404 85 2026-10-12T09:45:42.000Z 54.87091423943639 9.741062633693218 16.600000381469727 32633.23046875 147 1.6979999542236328 85 2026-10-12T09:45:43.000Z 54.87089755944908 9.741068752482533 16.399999618530273 32635.119140625 147 1.7259999513626099 85 2026-10-12T09:45:44.000Z 54.870878867805004 9.741075793281198 16.399999618530273 32637.25 147 1.7450000047683716 85 2026-10-12T09:45:45.000Z 54.87086151726544 9.741084342822433 16.200000762939453 32639.259765625 146 1.7640000581741333 85 2026-10-12T09:45:46.000Z 54.87084282562137 9.741092892363667 16.0 32641.390625 145 1.781999945640564 86 2026-10-12T09:45:47.000Z 54.87082740291953 9.74109691567719 15.800000190734863 32643.140625 145 1.7910000085830688 86 2026-10-12T09:45:48.000Z 54.870810555294156 9.741101106628776 15.600000381469727 32645.029296875 144 1.8009999990463257 86 2026-10-12T09:45:49.000Z 54.870796389877796 9.7411032859236 15.399999618530273 32646.599609375 144 1.8009999990463257 86 2026-10-12T09:45:50.000Z 54.87078155390918 9.741109572350979 15.399999618530273 32648.30078125 144 1.809999942779541 86 2026-10-12T09:45:51.000Z 54.87076252698898 9.741115691140294 15.199999809265137 32650.4609375 144 1.809999942779541 86 2026-10-12T09:45:52.000Z 54.87074534408748 9.741121223196387 15.0 32652.390625 143 1.819000005722046 86 2026-10-12T09:45:53.000Z 54.870728412643075 9.741128347814083 14.800000190734863 32654.33984375 142 1.819000005722046 86 2026-10-12T09:45:54.000Z 54.87071206793189 9.741139747202396 14.399999618530273 32656.2890625 141 1.819000005722046 86 2026-10-12T09:45:55.000Z 54.87069136463106 9.741147458553314 14.399999618530273 32658.640625 141 1.8289999961853027 87 2026-10-12T09:45:56.000Z 54.87067384645343 9.741154499351978 14.199999809265137 32660.640625 141 1.8380000591278076 87 2026-10-12T09:45:57.000Z 54.87065523862839 9.741162126883864 13.800000190734863 32662.759765625 140 1.8380000591278076 87 2026-10-12T09:45:58.000Z 54.870635708794 9.741171514615417 13.600000381469727 32665.01953125 139 1.847000002861023 86 2026-10-12T09:45:59.000Z 54.870617436245084 9.741182075813413 13.399999618530273 32667.16015625 139 1.847000002861023 86 2026-10-12T09:46:00.000Z 54.870600420981646 9.741193307563663 13.199999809265137 32669.1796875 139 1.8569999933242798 86 2026-10-12T09:46:01.000Z 54.8705836571753 9.741204539313912 12.800000190734863 32671.1796875 138 1.8569999933242798 86 2026-10-12T09:46:02.000Z 54.87056530080736 9.741218453273177 12.600000381469727 32673.41015625 138 1.8569999933242798 86 2026-10-12T09:46:03.000Z 54.87054895609617 9.741230523213744 12.399999618530273 32675.380859375 137 1.8660000562667847 86 2026-10-12T09:46:04.000Z 54.870530096814036 9.741245778277516 12.0 32677.69921875 137 1.8660000562667847 86 2026-10-12T09:46:05.000Z 54.87051710486412 9.741258518770337 11.800000190734863 32679.359375 137 1.875 86 2026-10-12T09:46:06.000Z 54.870500760152936 9.741279389709234 11.399999618530273 32681.619140625 137 1.875 86 2026-10-12T09:46:07.000Z 54.870477290824056 9.74131191149354 11.199999809265137 32684.939453125 137 1.875 86 2026-10-12T09:46:08.000Z 54.8704610299319 9.741329345852137 11.199999809265137 32687.0703125 137 1.8849999904632568 86 2026-10-12T09:46:09.000Z 54.870437225326896 9.741356922313571 11.0 32690.259765625 136 1.8849999904632568 85 2026-10-12T09:46:10.000Z 54.87041300162673 9.741387516260147 10.800000190734863 32693.58984375 136 1.902999997138977 85 2026-10-12T09:46:11.000Z 54.8703973274678 9.741409895941615 10.399999618530273 32695.830078125 135 1.9220000505447388 85 2026-10-12T09:46:12.000Z 54.870380563661456 9.741435125470161 10.199999809265137 32698.2890625 135 1.9780000448226929 85 2026-10-12T09:46:13.000Z 54.87036472186446 9.741459265351295 10.0 32700.630859375 135 2.0339999198913574 85 2026-10-12T09:46:14.000Z 54.870345862582326 9.741488015279174 9.399999618530273 32703.41015625 135 2.0810000896453857 86 2026-10-12T09:46:15.000Z 54.87032641656697 9.741513831540942 9.199999809265137 32706.130859375 135 2.127000093460083 87 2026-10-12T09:46:16.000Z 54.87031074240804 9.741530008614063 8.800000190734863 32708.150390625 135 2.1740000247955322 87 2026-10-12T09:46:17.000Z 54.870287189260125 9.74155087955296 8.600000381469727 32711.099609375 135 2.2109999656677246 87 2026-10-12T09:46:18.000Z 54.870268665254116 9.741565464064479 8.399999618530273 32713.359375 135 2.257999897003174 87 2026-10-12T09:46:19.000Z 54.870248548686504 9.741582060232759 8.0 32715.83984375 135 2.2950000762939453 87 2026-10-12T09:46:20.000Z 54.870229521766305 9.741600332781672 7.800000190734863 32718.259765625 134 2.322999954223633 88 2026-10-12T09:46:21.000Z 54.87021108157933 9.741618856787682 7.599999904632568 32720.630859375 134 2.3420000076293945 88 2026-10-12T09:46:22.000Z 54.870193311944604 9.741638889536262 7.400000095367432 32722.98046875 134 2.3510000705718994 89 2026-10-12T09:46:23.000Z 54.87017361447215 9.741659760475159 7.0 32725.55078125 134 2.3510000705718994 89 2026-10-12T09:46:24.000Z 54.8701555095613 9.741681218147278 7.0 32727.98046875 134 2.3610000610351562 89 2026-10-12T09:46:25.000Z 54.87014100886881 9.741701083257794 6.800000190734863 32730.0390625 134 2.369999885559082 89 2026-10-12T09:46:26.000Z 54.8701243288815 9.741720780730247 6.800000190734863 32732.279296875 135 2.378999948501587 89 2026-10-12T09:46:27.000Z 54.870106894522905 9.741737879812717 6.599999904632568 32734.509765625 135 2.3980000019073486 89 2026-10-12T09:46:28.000Z 54.87008669413626 9.74175556562841 6.400000095367432 32737.029296875 135 2.3980000019073486 89 2026-10-12T09:46:29.000Z 54.87006808631122 9.741771658882499 6.400000095367432 32739.33984375 136 2.4070000648498535 89 2026-10-12T09:46:30.000Z 54.87005048431456 9.741787752136588 6.400000095367432 32741.55078125 136 2.4070000648498535 88 2026-10-12T09:46:31.000Z 54.87003430724144 9.741806359961629 6.199999809265137 32743.720703125 136 2.3980000019073486 88 2026-10-12T09:46:32.000Z 54.870015531778336 9.74182253703475 6.199999809265137 32746.05078125 136 2.378999948501587 88 2026-10-12T09:46:33.000Z 54.869996504858136 9.741836367174983 6.199999809265137 32748.33984375 136 2.378999948501587 87 2026-10-12T09:46:34.000Z 54.86998016014695 9.741848101839423 6.0 32750.310546875 137 2.3510000705718994 87 2026-10-12T09:46:35.000Z 54.869964234530926 9.741857405751944 6.0 32752.1796875 137 2.3510000705718994 87 2026-10-12T09:46:36.000Z 54.86995409242809 9.74185866303742 5.800000190734863 32753.310546875 137 2.3420000076293945 88 2026-10-12T09:46:37.000Z 54.86994110047817 9.741867212578654 5.800000190734863 32754.849609375 137 2.2769999504089355 88 2026-10-12T09:46:38.000Z 54.86992576159537 9.741876600310206 5.599999904632568 32756.66015625 137 2.2019999027252197 88 2026-10-12T09:46:39.000Z 54.86991268582642 9.741886323317885 5.400000095367432 32758.240234375 137 2.1549999713897705 87 2026-10-12T09:46:40.000Z 54.869902208447456 9.741900404915214 5.400000095367432 32759.640625 137 2.13700008392334 87 2026-10-12T09:46:41.000Z 54.86989541910589 9.741913983598351 5.199999809265137 32760.80078125 137 2.127000093460083 87 2026-10-12T09:46:42.000Z 54.86988443881273 9.741922868415713 5.0 32762.08984375 138 2.1089999675750732 87 2026-10-12T09:46:43.000Z 54.869869938120246 9.741925466805696 5.0 32763.720703125 139 2.0989999771118164 88 2026-10-12T09:46:44.000Z 54.869854263961315 9.741932256147265 4.800000190734863 32765.51953125 139 2.0810000896453857 88 2026-10-12T09:46:45.000Z 54.86984177492559 9.741943990811706 4.800000190734863 32767.05078125 140 2.062000036239624 89 2026-10-12T09:46:46.000Z 54.86982853151858 9.741946756839752 4.599999904632568 32768.3984375 140 2.0429999828338623 89 2026-10-12T09:46:47.000Z 54.86981897614896 9.741948936134577 4.599999904632568 32769.4296875 141 1.996999979019165 89 2026-10-12T09:46:48.000Z 54.86980900168419 9.741959078237414 4.599999904632568 32770.6484375 142 1.940999984741211 89 2026-10-12T09:46:49.000Z 54.869791651144624 9.741973243653774 4.400000095367432 32772.78125 142 1.9129999876022339 89 2026-10-12T09:46:50.000Z 54.86977295950055 9.741988498717546 4.199999809265137 32775.0703125 142 1.8849999904632568 89 2026-10-12T09:46:51.000Z 54.86975569278002 9.742006016895175 4.199999809265137 32777.2890625 143 1.8849999904632568 89 2026-10-12T09:46:52.000Z 54.8697305470705 9.742021104320884 4.0 32780.23046875 142 1.8849999904632568 89 2026-10-12T09:46:53.000Z 54.86971126869321 9.742034012451768 3.799999952316284 32782.390625 142 1.902999997138977 88 2026-10-12T09:46:54.000Z 54.86969752237201 9.742048848420382 3.5999999046325684 32784.05859375 142 1.902999997138977 86 2026-10-12T09:46:55.000Z 54.86968310549855 9.7420668695122 3.4000000953674316 32785.921875 142 1.8849999904632568 86 2026-10-12T09:46:56.000Z 54.869660809636116 9.742087572813034 3.4000000953674316 32788.73828125 142 1.8380000591278076 87 2026-10-12T09:46:57.000Z 54.8696427885443 9.742105342447758 3.4000000953674316 32791.0390625 141 1.8380000591278076 87 2026-10-12T09:46:58.000Z 54.869621163234115 9.742115568369627 3.0 32793.51953125 141 1.8380000591278076 87 2026-10-12T09:46:59.000Z 54.86960079520941 9.74212009459734 3.0 32795.76953125 141 1.8380000591278076 87 2026-10-12T09:47:00.000Z 54.869578666985035 9.742128811776638 2.799999952316284 32798.2890625 141 1.8380000591278076 87 2026-10-12T09:47:01.000Z 54.86955871805549 9.742134930565953 2.5999999046325684 32800.4296875 141 1.8289999961853027 86 2026-10-12T09:47:02.000Z 54.86954119987786 9.742139708250761 2.5999999046325684 32802.328125 142 1.8289999961853027 86 2026-10-12T09:47:03.000Z 54.869523933157325 9.742141384631395 2.4000000953674316 32804.2109375 141 1.819000005722046 86 2026-10-12T09:47:04.000Z 54.869508258998394 9.74214599467814 2.4000000953674316 32805.96875 142 1.819000005722046 86 2026-10-12T09:47:05.000Z 54.8694889806211 9.742161249741912 2.0 32808.30078125 141 1.809999942779541 86 2026-10-12T09:47:06.000Z 54.86946274526417 9.74217482842505 1.600000023841858 32811.328125 141 1.819000005722046 86 2026-10-12T09:47:07.000Z 54.869438940659165 9.742189412936568 1.399999976158142 32814.140625 142 1.8289999961853027 86 2026-10-12T09:47:08.000Z 54.86941614188254 9.74220709875226 1.2000000476837158 32816.921875 141 1.8569999933242798 89 2026-10-12T09:47:09.000Z 54.869394516572356 9.742228221148252 0.800000011920929 32819.69140625 141 1.8849999904632568 90 2026-10-12T09:47:10.000Z 54.86936677247286 9.742252277210355 0.6000000238418579 32823.140625 141 1.930999994277954 90 2026-10-12T09:47:11.000Z 54.86933902837336 9.742280021309853 0.20000000298023224 32826.69921875 141 1.9869999885559082 90 2026-10-12T09:47:12.000Z 54.869315726682544 9.742310112342238 0.0 32829.9296875 141 2.0429999828338623 90 2026-10-12T09:47:13.000Z 54.86929653212428 9.74233265966177 -0.4000000059604645 32832.51171875 142 2.0810000896453857 90 2026-10-12T09:47:14.000Z 54.8692696262151 9.742369456216693 -0.6000000238418579 32836.2890625 142 2.118000030517578 89 2026-10-12T09:47:15.000Z 54.86924280412495 9.742401475086808 -1.0 32839.921875 142 2.1649999618530273 89 2026-10-12T09:47:16.000Z 54.86921983771026 9.742431733757257 -1.2000000476837158 32843.12109375 142 2.193000078201294 89 2026-10-12T09:47:17.000Z 54.869201397523284 9.742457047104836 -1.399999976158142 32845.73828125 143 2.2300000190734863 89 2026-10-12T09:47:18.000Z 54.86918052658439 9.742482444271445 -1.399999976158142 32848.5703125 143 2.2769999504089355 89 2026-10-12T09:47:19.000Z 54.86916124820709 9.742508009076118 -1.600000023841858 32851.28125 143 2.322999954223633 89 2026-10-12T09:47:20.000Z 54.869139455258846 9.74253349006176 -1.7999999523162842 32854.19921875 142 2.378999948501587 89 2026-10-12T09:47:21.000Z 54.86911917105317 9.742560647428036 -2.0 32857.05078125 142 2.434999942779541 89 2026-10-12T09:47:22.000Z 54.86909947358072 9.742586547508836 -2.0 32859.80078125 142 2.4730000495910645 89 2026-10-12T09:47:23.000Z 54.86908195540309 9.742611944675446 -2.0 32862.33984375 142 2.509999990463257 89 2026-10-12T09:47:24.000Z 54.86906250938773 9.74263465963304 -2.200000047683716 32864.94921875 142 2.5290000438690186 89 2026-10-12T09:47:25.000Z 54.869043650105596 9.742657458409667 -2.200000047683716 32867.51171875 142 2.556999921798706 89 2026-10-12T09:47:26.000Z 54.869022611528635 9.742681179195642 -2.200000047683716 32870.30078125 142 2.565999984741211 89 2026-10-12T09:47:27.000Z 54.86900492571294 9.742701966315508 -2.4000000953674316 32872.6796875 142 2.5850000381469727 89 2026-10-12T09:47:28.000Z 54.86898480914533 9.742721831426024 -2.4000000953674316 32875.26171875 142 2.5940001010894775 89 2026-10-12T09:47:29.000Z 54.86896368674934 9.742741445079446 -2.5999999046325684 32877.921875 142 2.61299991607666 89 2026-10-12T09:47:30.000Z 54.868945414200425 9.742758544161916 -2.5999999046325684 32880.21875 142 2.61299991607666 89 2026-10-12T09:47:31.000Z 54.86892814747989 9.742777654901147 -2.5999999046325684 32882.51171875 142 2.61299991607666 89 2026-10-12T09:47:32.000Z 54.86891104839742 9.742796598002315 -2.5999999046325684 32884.76953125 142 2.6029999256134033 89 2026-10-12T09:47:33.000Z 54.86889319494367 9.742817301303148 -2.799999952316284 32887.1484375 142 2.6029999256134033 89 2026-10-12T09:47:34.000Z 54.86887475475669 9.74283599294722 -2.799999952316284 32889.51953125 142 2.5940001010894775 89 2026-10-12T09:47:35.000Z 54.8688552249223 9.742858288809657 -2.799999952316284 32892.109375 142 2.5940001010894775 89 2026-10-12T09:47:36.000Z 54.86883217468858 9.742882177233696 -3.0 32895.1015625 142 2.5940001010894775 89 2026-10-12T09:47:37.000Z 54.868813483044505 9.742904137820005 -3.0 32897.609375 143 2.5940001010894775 89 2026-10-12T09:47:38.000Z 54.86879269592464 9.742929870262742 -3.0 32900.4609375 142 2.5940001010894775 90 2026-10-12T09:47:39.000Z 54.868771908804774 9.742951160296798 -3.0 32903.140625 142 2.575000047683716 90 2026-10-12T09:47:40.000Z 54.86875296570361 9.742974042892456 -3.0 32905.71875 142 2.575000047683716 90 2026-10-12T09:47:41.000Z 54.868735782802105 9.742998434230685 -3.0 32908.1796875 142 2.5940001010894775 90 2026-10-12T09:47:42.000Z 54.86871977336705 9.743021819740534 -3.0 32910.51171875 142 2.61299991607666 89 2026-10-12T09:47:43.000Z 54.868704015389085 9.743043361231685 -3.0 32912.73828125 142 2.621999979019165 89 2026-10-12T09:47:44.000Z 54.86868674866855 9.743067417293787 -3.0 32915.19921875 142 2.63100004196167 89 2026-10-12T09:47:45.000Z 54.86866579391062 9.743091724812984 -3.200000047683716 32918.01171875 142 2.6410000324249268 89 2026-10-12T09:47:46.000Z 54.868648275732994 9.74310614168644 -3.200000047683716 32920.1484375 142 2.6500000953674316 89 2026-10-12T09:47:47.000Z 54.868627823889256 9.743125503882766 -3.200000047683716 32922.71875 142 2.6500000953674316 90 2026-10-12T09:47:48.000Z 54.868606785312295 9.74314721301198 -3.200000047683716 32925.44921875 142 2.6500000953674316 90 2026-10-12T09:47:49.000Z 54.868590608239174 9.743163054808974 -3.200000047683716 32927.51171875 143 2.6410000324249268 90 2026-10-12T09:47:50.000Z 54.868574514985085 9.743180656805634 -3.200000047683716 32929.609375 143 2.6410000324249268 90 2026-10-12T09:47:51.000Z 54.86855490133166 9.743201611563563 -3.200000047683716 32932.171875 143 2.63100004196167 89 2026-10-12T09:47:52.000Z 54.86853713169694 9.743223236873746 -3.200000047683716 32934.578125 143 2.621999979019165 89 2026-10-12T09:47:53.000Z 54.86852162517607 9.74324394017458 -3.200000047683716 32936.76171875 144 2.621999979019165 89 2026-10-12T09:47:54.000Z 54.868505112826824 9.74326690658927 -3.0 32939.12109375 144 2.61299991607666 89 2026-10-12T09:47:55.000Z 54.8684857506305 9.74328895099461 -3.0 32941.69921875 144 2.6029999256134033 89 2026-10-12T09:47:56.000Z 54.86846873536706 9.743310492485762 -3.0 32944.0390625 145 2.5940001010894775 89 2026-10-12T09:47:57.000Z 54.86844727769494 9.74333681166172 -3.0 32946.9609375 145 2.5940001010894775 89 2026-10-12T09:47:58.000Z 54.868428921326995 9.743356173858047 -3.0 32949.3515625 145 2.5850000381469727 89 2026-10-12T09:47:59.000Z 54.86841014586389 9.74337494932115 -3.0 32951.76171875 145 2.575000047683716 89 2026-10-12T09:48:00.000Z 54.86839162185788 9.74339791573584 -3.200000047683716 32954.30078125 145 2.556999921798706 89 2026-10-12T09:48:01.000Z 54.86837200820446 9.743418199941516 -3.200000047683716 32956.83984375 145 2.556999921798706 88 2026-10-12T09:48:02.000Z 54.868353651836514 9.74343747831881 -3.200000047683716 32959.21875 145 2.565999984741211 88 2026-10-12T09:48:03.000Z 54.86833621747792 9.743455331772566 -3.0 32961.46875 146 2.556999921798706 89 2026-10-12T09:48:04.000Z 54.86832205206156 9.74347016774118 -3.0 32963.30859375 146 2.556999921798706 89 2026-10-12T09:48:05.000Z 54.868305791169405 9.7434897813946 -3.0 32965.51171875 146 2.546999931335449 90 2026-10-12T09:48:06.000Z 54.8682886082679 9.74350931122899 -3.0 32967.80078125 146 2.5380001068115234 90 2026-10-12T09:48:07.000Z 54.86827033571899 9.743528421968222 -3.0 32970.1796875 146 2.5380001068115234 89 2026-10-12T09:48:08.000Z 54.86824980005622 9.74355231039226 -3.0 32972.9296875 147 2.5380001068115234 89 2026-10-12T09:48:09.000Z 54.868235969915986 9.743568236008286 -3.0 32974.76953125 147 2.5380001068115234 88 2026-10-12T09:48:10.000Z 54.86821895465255 9.743588604032993 -3.0 32977.078125 147 2.5380001068115234 88 2026-10-12T09:48:11.000Z 54.868202190846205 9.743608217686415 -3.0 32979.328125 147 2.5290000438690186 88 2026-10-12T09:48:12.000Z 54.86818626523018 9.743629675358534 -2.799999952316284 32981.55859375 148 2.5290000438690186 88 2026-10-12T09:48:13.000Z 54.86816572956741 9.743656748905778 -2.799999952316284 32984.4296875 148 2.5290000438690186 89 2026-10-12T09:48:14.000Z 54.86814804375172 9.743680553510785 -2.799999952316284 32986.9296875 148 2.5290000438690186 89 2026-10-12T09:48:15.000Z 54.86813144758344 9.74370184354484 -2.799999952316284 32989.21875 148 2.5290000438690186 89 2026-10-12T09:48:16.000Z 54.86811552196741 9.743726151064038 -2.799999952316284 32991.578125 149 2.5190000534057617 89 2026-10-12T09:48:17.000Z 54.86809255555272 9.743750123307109 -2.799999952316284 32994.5390625 149 2.5190000534057617 88 2026-10-12T09:48:18.000Z 54.86807545647025 9.743774347007275 -2.799999952316284 32997.0 149 2.5190000534057617 88 2026-10-12T09:48:19.000Z 54.86805743537843 9.74379806779325 -2.799999952316284 32999.51953125 149 2.509999990463257 88 2026-10-12T09:48:20.000Z 54.86804008483887 9.743820866569877 -2.5999999046325684 33001.94140625 149 2.509999990463257 89 2026-10-12T09:48:21.000Z 54.86802072264254 9.74384450353682 -2.5999999046325684 33004.5703125 150 2.509999990463257 89 2026-10-12T09:48:22.000Z 54.868002785369754 9.743866128847003 -2.799999952316284 33007.01171875 151 2.5190000534057617 89 2026-10-12T09:48:23.000Z 54.86798685975373 9.743889095261693 -2.799999952316284 33009.30859375 151 2.5190000534057617 89 2026-10-12T09:48:24.000Z 54.86797328107059 9.743911558762193 -2.799999952316284 33011.3984375 151 2.5190000534057617 89 2026-10-12T09:48:25.000Z 54.8679571878165 9.74393393844366 -2.799999952316284 33013.69140625 151 2.5190000534057617 87 2026-10-12T09:48:26.000Z 54.86794042401016 9.743952546268702 -2.799999952316284 33015.91015625 151 2.5190000534057617 87 2026-10-12T09:48:27.000Z 54.86792458221316 9.743972076103091 -2.799999952316284 33018.0703125 151 2.5290000438690186 88 2026-10-12T09:48:28.000Z 54.86791016533971 9.743992108851671 -2.799999952316284 33020.12109375 152 2.5190000534057617 89 2026-10-12T09:48:29.000Z 54.867896251380444 9.744016332551837 -2.799999952316284 33022.30859375 152 2.5190000534057617 89 2026-10-12T09:48:30.000Z 54.86787999048829 9.744040640071034 -2.799999952316284 33024.69921875 152 2.5190000534057617 88 2026-10-12T09:48:31.000Z 54.867863142862916 9.744067210704088 -2.799999952316284 33027.23828125 152 2.5190000534057617 88 2026-10-12T09:48:32.000Z 54.86784621141851 9.744092859327793 -2.799999952316284 33029.73828125 152 2.509999990463257 88 2026-10-12T09:48:33.000Z 54.867829866707325 9.744116077199578 -2.799999952316284 33032.078125 152 2.509999990463257 89 2026-10-12T09:48:34.000Z 54.867818634957075 9.744133343920112 -2.799999952316284 33033.76171875 152 2.509999990463257 89 2026-10-12T09:48:35.000Z 54.86780237406492 9.744161255657673 -2.799999952316284 33036.30078125 152 2.500999927520752 88 2026-10-12T09:48:36.000Z 54.86778628081083 9.744194112718105 -2.799999952316284 33039.0703125 152 2.500999927520752 88 2026-10-12T09:48:37.000Z 54.86776968464255 9.744223281741142 -2.799999952316284 33041.69140625 152 2.500999927520752 88 2026-10-12T09:48:38.000Z 54.86775543540716 9.744261000305414 -2.799999952316284 33044.578125 152 2.500999927520752 88 2026-10-12T09:48:39.000Z 54.86774177290499 9.744290672242641 -2.799999952316284 33047.01171875 152 2.500999927520752 88 2026-10-12T09:48:40.000Z 54.867727775126696 9.744322104379535 -2.799999952316284 33049.55078125 153 2.500999927520752 88 2026-10-12T09:48:41.000Z 54.867710089311004 9.744353452697396 -2.799999952316284 33052.359375 153 2.500999927520752 89 2026-10-12T09:48:42.000Z 54.867691062390804 9.744382034987211 -2.799999952316284 33055.171875 153 2.500999927520752 89 2026-10-12T09:48:43.000Z 54.86767614260316 9.744410365819931 -2.799999952316284 33057.62890625 153 2.509999990463257 89 2026-10-12T09:48:44.000Z 54.867662228643894 9.74444204941392 -2.799999952316284 33060.1796875 153 2.509999990463257 88 2026-10-12T09:48:45.000Z 54.867648566141725 9.744470128789544 -2.799999952316284 33062.5390625 153 2.509999990463257 88 2026-10-12T09:48:46.000Z 54.86763406544924 9.744497118517756 -2.799999952316284 33064.91015625 153 2.509999990463257 88 2026-10-12T09:48:47.000Z 54.86761855892837 9.74452469497919 -2.799999952316284 33067.37890625 153 2.509999990463257 88 2026-10-12T09:48:48.000Z 54.86760472878814 9.744554869830608 -2.799999952316284 33069.8515625 153 2.509999990463257 88 2026-10-12T09:48:49.000Z 54.867595341056585 9.744587559252977 -2.799999952316284 33072.1796875 153 2.509999990463257 88 2026-10-12T09:48:50.000Z 54.86758712679148 9.744620500132442 -2.799999952316284 33074.48828125 153 2.509999990463257 88 2026-10-12T09:48:51.000Z 54.86758033744991 9.744653357192874 -3.0 33076.73828125 153 2.509999990463257 89 2026-10-12T09:48:52.000Z 54.86757421866059 9.744685627520084 -3.0 33078.91015625 153 2.5190000534057617 89 2026-10-12T09:48:53.000Z 54.86756617203355 9.744718316942453 -3.0 33081.1796875 153 2.5190000534057617 88 2026-10-12T09:48:54.000Z 54.867559215053916 9.744750335812569 -3.0 33083.37109375 153 2.5190000534057617 88 2026-10-12T09:48:55.000Z 54.8675512522459 9.744783947244287 -3.0 33085.69921875 154 2.5190000534057617 88 2026-10-12T09:48:56.000Z 54.86754421144724 9.744816217571497 -3.0 33087.91015625 154 2.5190000534057617 88 2026-10-12T09:48:57.000Z 54.86753356643021 9.744851253926754 -3.0 33090.44921875 154 2.5190000534057617 88 2026-10-12T09:48:58.000Z 54.86752183176577 9.744881512597203 -3.0 33092.7890625 154 2.5190000534057617 88 2026-10-12T09:48:59.000Z 54.86751110292971 9.744905652478337 -3.0 33094.75 154 2.5190000534057617 88 2026-10-12T09:49:00.000Z 54.86749827861786 9.744932809844613 -3.0 33097.0 154 2.5190000534057617 88 2026-10-12T09:49:01.000Z 54.86748562194407 9.744960637763143 -3.0 33099.26953125 153 2.509999990463257 88 2026-10-12T09:49:02.000Z 54.86747003160417 9.74498637020588 -3.0 33101.671875 153 2.509999990463257 88 2026-10-12T09:49:03.000Z 54.86745284870267 9.74500841461122 -3.0 33104.0390625 153 2.509999990463257 88 2026-10-12T09:49:04.000Z 54.867439018562436 9.7450284473598 -3.0 33106.0390625 152 2.500999927520752 88 2026-10-12T09:49:05.000Z 54.86742267385125 9.74504848010838 -3.0 33108.26953125 152 2.500999927520752 88 2026-10-12T09:49:06.000Z 54.8674080055207 9.745064321905375 -3.0 33110.19921875 152 2.500999927520752 87 2026-10-12T09:49:07.000Z 54.867394510656595 9.74507924169302 -3.0 33111.98046875 152 2.490999937057495 87 2026-10-12T09:49:08.000Z 54.86738009378314 9.745090557262301 -3.0 33113.73828125 152 2.4820001125335693 88 2026-10-12T09:49:09.000Z 54.86736358143389 9.745103800669312 -3.0 33115.76171875 151 2.4820001125335693 88 2026-10-12T09:49:10.000Z 54.86734581179917 9.745122157037258 -3.0 33118.0703125 151 2.4730000495910645 88 2026-10-12T09:49:11.000Z 54.86732770688832 9.745142692700028 -3.0 33120.46875 151 2.4730000495910645 88 2026-10-12T09:49:12.000Z 54.867307590320706 9.745164988562465 -3.0 33123.109375 151 2.4630000591278076 88 2026-10-12T09:49:13.000Z 54.8672906588763 9.74518577568233 -3.0 33125.421875 151 2.4630000591278076 88 2026-10-12T09:49:14.000Z 54.86727682873607 9.745188541710377 -2.799999952316284 33126.9296875 151 2.4539999961853027 88 2026-10-12T09:49:15.000Z 54.867268363013864 9.745207065716386 -2.799999952316284 33128.421875 151 2.444999933242798 89 2026-10-12T09:49:16.000Z 54.86725352704525 9.745224248617887 -2.799999952316284 33130.3984375 150 2.434999942779541 89 2026-10-12T09:49:17.000Z 54.86723835580051 9.74524537101388 -2.799999952316284 33132.5390625 151 2.434999942779541 89 2026-10-12T09:49:18.000Z 54.86722209490836 9.745265487581491 -2.799999952316284 33134.76171875 151 2.4260001182556152 89 2026-10-12T09:49:19.000Z 54.86720801331103 9.745282586663961 -2.5999999046325684 33136.671875 151 2.4170000553131104 89 2026-10-12T09:49:20.000Z 54.86719200387597 9.745303289964795 -2.5999999046325684 33138.83984375 151 2.4070000648498535 89 2026-10-12T09:49:21.000Z 54.86717716790736 9.745324244722724 -2.5999999046325684 33140.94140625 151 2.3980000019073486 88 2026-10-12T09:49:22.000Z 54.86716425977647 9.745345953851938 -2.5999999046325684 33142.91015625 151 2.378999948501587 88 2026-10-12T09:49:23.000Z 54.86714649014175 9.745369590818882 -2.5999999046325684 33145.390625 151 2.369999885559082 88 2026-10-12T09:49:24.000Z 54.867135593667626 9.74538710899651 -2.5999999046325684 33147.0390625 151 2.369999885559082 89 2026-10-12T09:49:25.000Z 54.867123775184155 9.745406303554773 -2.5999999046325684 33148.83984375 151 2.3610000610351562 89 2026-10-12T09:49:26.000Z 54.867106676101685 9.745426001027226 -2.5999999046325684 33151.12109375 151 2.3510000705718994 89 2026-10-12T09:49:27.000Z 54.86708940938115 9.74544771015644 -2.5999999046325684 33153.5 151 2.3420000076293945 88 2026-10-12T09:49:28.000Z 54.867071975022554 9.745470341295004 -2.5999999046325684 33155.921875 151 2.3420000076293945 88 2026-10-12T09:49:29.000Z 54.86705504357815 9.745491296052933 -2.5999999046325684 33158.23046875 151 2.3329999446868896 89 2026-10-12T09:49:30.000Z 54.867036771029234 9.745517196133733 -2.5999999046325684 33160.859375 151 2.3329999446868896 89 2026-10-12T09:49:31.000Z 54.86701573245227 9.74554100073874 -2.5999999046325684 33163.66015625 151 2.3329999446868896 89 2026-10-12T09:49:32.000Z 54.866996705532074 9.74556396715343 -2.5999999046325684 33166.23828125 151 2.322999954223633 89 2026-10-12T09:49:33.000Z 54.866983043029904 9.745586346834898 -2.5999999046325684 33168.328125 151 2.322999954223633 89 2026-10-12T09:49:34.000Z 54.866971811279655 9.7456069663167 -2.5999999046325684 33170.12890625 151 2.322999954223633 89 2026-10-12T09:49:35.000Z 54.86695756204426 9.745628843083978 -2.5999999046325684 33172.26171875 151 2.313999891281128 88 2026-10-12T09:49:36.000Z 54.86694582737982 9.745651222765446 -2.4000000953674316 33174.19921875 151 2.313999891281128 88 2026-10-12T09:49:37.000Z 54.86693434417248 9.745673602446914 -2.5999999046325684 33176.08984375 151 2.313999891281128 88 2026-10-12T09:49:38.000Z 54.86692235805094 9.745693802833557 -2.5999999046325684 33177.94140625 151 2.313999891281128 88 2026-10-12T09:49:39.000Z 54.866910288110375 9.745716601610184 -2.5999999046325684 33179.87890625 151 2.305000066757202 89 2026-10-12T09:49:40.000Z 54.86689788289368 9.745732778683305 -2.5999999046325684 33181.6015625 151 2.305000066757202 89 2026-10-12T09:49:41.000Z 54.86688170582056 9.745752811431885 -2.4000000953674316 33183.80859375 151 2.2950000762939453 89 2026-10-12T09:49:42.000Z 54.86687181517482 9.745764629915357 -2.5999999046325684 33185.12890625 151 2.2860000133514404 88 2026-10-12T09:49:43.000Z 54.86685639247298 9.745789021253586 -2.5999999046325684 33187.4609375 151 2.2769999504089355 88 2026-10-12T09:49:44.000Z 54.86684122122824 9.745810395106673 -2.4000000953674316 33189.62890625 151 2.2669999599456787 88 2026-10-12T09:49:45.000Z 54.866821775212884 9.745830679312348 -2.4000000953674316 33192.16015625 152 2.2669999599456787 88 2026-10-12T09:49:46.000Z 54.86680249683559 9.745854400098324 -2.5999999046325684 33194.80078125 152 2.257999897003174 88 2026-10-12T09:49:47.000Z 54.8667845595628 9.74587912671268 -2.4000000953674316 33197.33984375 152 2.257999897003174 88 2026-10-12T09:49:48.000Z 54.866765197366476 9.745904272422194 -2.4000000953674316 33200.03125 152 2.249000072479248 88 2026-10-12T09:49:49.000Z 54.86675036139786 9.745925227180123 -2.4000000953674316 33202.1484375 151 2.249000072479248 88 2026-10-12T09:49:50.000Z 54.86673158593476 9.745948780328035 -2.4000000953674316 33204.73828125 151 2.249000072479248 89 2026-10-12T09:49:51.000Z 54.866710966452956 9.745971746742725 -2.4000000953674316 33207.44921875 151 2.249000072479248 89 2026-10-12T09:49:52.000Z 54.866690849885345 9.745993204414845 -2.4000000953674316 33210.078125 151 2.249000072479248 89 2026-10-12T09:49:53.000Z 54.86667308025062 9.7460144944489 -2.4000000953674316 33212.48046875 151 2.249000072479248 88 2026-10-12T09:49:54.000Z 54.86665480770171 9.746035197749734 -2.4000000953674316 33214.91015625 151 2.249000072479248 88 2026-10-12T09:49:55.000Z 54.86663460731506 9.746062103658915 -2.4000000953674316 33217.75 151 2.249000072479248 89 2026-10-12T09:49:56.000Z 54.86661599949002 9.746088087558746 -2.4000000953674316 33220.3984375 151 2.257999897003174 89 2026-10-12T09:49:57.000Z 54.86660057678819 9.746113400906324 -2.4000000953674316 33222.76171875 151 2.257999897003174 88 2026-10-12T09:49:58.000Z 54.86658171750605 9.746137373149395 -2.4000000953674316 33225.359375 151 2.257999897003174 88 2026-10-12T09:49:59.000Z 54.86656210385263 9.746163776144385 -2.4000000953674316 33228.12890625 151 2.2669999599456787 88 2026-10-12T09:50:00.000Z 54.866543328389525 9.746190095320344 -2.4000000953674316 33230.80859375 150 2.2669999599456787 88 2026-10-12T09:50:01.000Z 54.86652564257383 9.746215911582112 -2.4000000953674316 33233.37890625 150 2.2769999504089355 88 2026-10-12T09:50:02.000Z 54.86650686711073 9.746241308748722 -2.4000000953674316 33236.03125 150 2.2769999504089355 88 2026-10-12T09:50:03.000Z 54.86648633144796 9.74626176059246 -2.4000000953674316 33238.66015625 149 2.2860000133514404 88 2026-10-12T09:50:04.000Z 54.86646831035614 9.746285816654563 -2.200000047683716 33241.19140625 149 2.2860000133514404 88 2026-10-12T09:50:05.000Z 54.866452468559146 9.746309537440538 -2.200000047683716 33243.51953125 149 2.2950000762939453 88 2026-10-12T09:50:06.000Z 54.86643210053444 9.746335605159402 -2.200000047683716 33246.3203125 149 2.2950000762939453 88 2026-10-12T09:50:07.000Z 54.86641215160489 9.746357230469584 -2.4000000953674316 33248.94140625 149 2.305000066757202 88 2026-10-12T09:50:08.000Z 54.866392286494374 9.746381370350718 -2.200000047683716 33251.640625 149 2.305000066757202 88 2026-10-12T09:50:09.000Z 54.86637242138386 9.74640634842217 -2.200000047683716 33254.37109375 149 2.313999891281128 88 2026-10-12T09:50:10.000Z 54.86636135727167 9.746422860771418 -2.200000047683716 33256.0 149 2.313999891281128 88 2026-10-12T09:50:11.000Z 54.866338642314076 9.746445659548044 -2.4000000953674316 33258.921875 149 2.322999954223633 88 2026-10-12T09:50:12.000Z 54.86632036976516 9.746468290686607 -2.4000000953674316 33261.41015625 150 2.322999954223633 88 2026-10-12T09:50:13.000Z 54.86629622988403 9.746495112776756 -2.4000000953674316 33264.6015625 150 2.3329999446868896 88 2026-10-12T09:50:14.000Z 54.86627628095448 9.746516486629844 -2.4000000953674316 33267.2109375 150 2.3329999446868896 88 2026-10-12T09:50:15.000Z 54.866254488006234 9.746534759178758 -2.4000000953674316 33269.91015625 150 2.3420000076293945 90 2026-10-12T09:50:16.000Z 54.8662319406867 9.74655588157475 -2.4000000953674316 33272.76171875 150 2.3510000705718994 90 2026-10-12T09:50:17.000Z 54.86620872281492 9.746574657037854 -2.4000000953674316 33275.578125 150 2.3510000705718994 89 2026-10-12T09:50:18.000Z 54.86618944443762 9.746594857424498 -2.4000000953674316 33278.078125 150 2.3610000610351562 89 2026-10-12T09:50:19.000Z 54.86616941168904 9.746617153286934 -2.4000000953674316 33280.71875 150 2.3610000610351562 89 2026-10-12T09:50:20.000Z 54.86615248024464 9.746644059196115 -2.200000047683716 33283.28125 150 2.369999885559082 88 2026-10-12T09:50:21.000Z 54.86613269895315 9.74667021073401 -2.200000047683716 33286.05078125 149 2.378999948501587 88 2026-10-12T09:50:22.000Z 54.866116186603904 9.746693847700953 -2.200000047683716 33288.4296875 149 2.3889999389648438 89 2026-10-12T09:50:23.000Z 54.866097243502736 9.746716814115644 -2.4000000953674316 33291.0 149 2.3980000019073486 89 2026-10-12T09:50:24.000Z 54.86607628874481 9.74674791097641 -2.4000000953674316 33294.05859375 149 2.4070000648498535 89 2026-10-12T09:50:25.000Z 54.866054244339466 9.746771631762385 -2.4000000953674316 33296.9296875 150 2.4170000553131104 89 2026-10-12T09:50:26.000Z 54.86603337340057 9.746797615662217 -2.4000000953674316 33299.7890625 150 2.4260001182556152 89 2026-10-12T09:50:27.000Z 54.86601191572845 9.746825024485588 -2.4000000953674316 33302.76171875 150 2.434999942779541 89 2026-10-12T09:50:28.000Z 54.86599272117019 9.746841536834836 -2.5999999046325684 33305.12890625 150 2.444999933242798 89 2026-10-12T09:50:29.000Z 54.86597486771643 9.746856288984418 -2.5999999046325684 33307.2890625 151 2.4539999961853027 89 2026-10-12T09:50:30.000Z 54.86595776863396 9.746875734999776 -2.5999999046325684 33309.55859375 151 2.4630000591278076 89 2026-10-12T09:50:31.000Z 54.865940334275365 9.746893756091595 -2.5999999046325684 33311.80859375 151 2.4730000495910645 89 2026-10-12T09:50:32.000Z 54.865923235192895 9.74691454321146 -2.5999999046325684 33314.12890625 151 2.4730000495910645 89 2026-10-12T09:50:33.000Z 54.865904711186886 9.746937761083245 -2.5999999046325684 33316.671875 151 2.4730000495910645 89 2026-10-12T09:50:34.000Z 54.86589029431343 9.746953351423144 -2.5999999046325684 33318.5703125 151 2.4730000495910645 89 2026-10-12T09:50:35.000Z 54.86587369814515 9.746974390000105 -2.799999952316284 33320.859375 151 2.4730000495910645 89 2026-10-12T09:50:36.000Z 54.86585701815784 9.746994338929653 -2.799999952316284 33323.109375 151 2.4730000495910645 90 2026-10-12T09:50:37.000Z 54.86583757214248 9.747012946754694 -2.799999952316284 33325.578125 151 2.4730000495910645 90 2026-10-12T09:50:38.000Z 54.865820556879044 9.747033063322306 -2.799999952316284 33327.87109375 151 2.4730000495910645 89 2026-10-12T09:50:39.000Z 54.865803541615605 9.747053682804108 -2.799999952316284 33330.171875 152 2.4730000495910645 89 2026-10-12T09:50:40.000Z 54.86578971147537 9.747071536257863 -2.799999952316284 33332.1015625 152 2.4820001125335693 89 2026-10-12T09:50:41.000Z 54.86577068455517 9.747095759958029 -2.799999952316284 33334.71875 151 2.4820001125335693 89 2026-10-12T09:50:42.000Z 54.86575433984399 9.74711386486888 -2.799999952316284 33336.87109375 151 2.4820001125335693 89 2026-10-12T09:50:43.000Z 54.8657382465899 9.747134065255523 -2.799999952316284 33339.078125 151 2.4820001125335693 89 2026-10-12T09:50:44.000Z 54.86572299152613 9.747157618403435 -2.799999952316284 33341.3515625 151 2.4820001125335693 89 2026-10-12T09:50:45.000Z 54.86570756882429 9.747184021398425 -2.799999952316284 33343.76171875 151 2.4820001125335693 88 2026-10-12T09:50:46.000Z 54.865691643208265 9.747205898165703 -2.799999952316284 33346.01953125 151 2.4820001125335693 88 2026-10-12T09:50:47.000Z 54.86567538231611 9.74722827784717 -2.799999952316284 33348.33984375 151 2.4820001125335693 88 2026-10-12T09:50:48.000Z 54.86565819941461 9.747247137129307 -2.799999952316284 33350.6015625 151 2.4820001125335693 88 2026-10-12T09:50:49.000Z 54.86564118415117 9.747270438820124 -2.799999952316284 33353.0 151 2.4820001125335693 88 2026-10-12T09:50:50.000Z 54.865621821954846 9.747297344729304 -2.799999952316284 33355.76171875 151 2.4820001125335693 88 2026-10-12T09:50:51.000Z 54.86560497432947 9.747324250638485 -2.799999952316284 33358.30859375 150 2.4820001125335693 88 2026-10-12T09:50:52.000Z 54.86558795906603 9.74734797142446 -2.799999952316284 33360.73828125 150 2.4820001125335693 88 2026-10-12T09:50:53.000Z 54.86557370983064 9.747367920354009 -2.799999952316284 33362.76953125 150 2.4820001125335693 89 2026-10-12T09:50:54.000Z 54.865558203309774 9.74738602526486 -2.5999999046325684 33364.8515625 150 2.4820001125335693 89 2026-10-12T09:50:55.000Z 54.865540182217956 9.747407147660851 -2.5999999046325684 33367.26953125 150 2.4820001125335693 89 2026-10-12T09:50:56.000Z 54.86551931127906 9.747432628646493 -2.5999999046325684 33370.109375 150 2.4820001125335693 89 2026-10-12T09:50:57.000Z 54.86550363712013 9.747452074661851 -2.5999999046325684 33372.26171875 150 2.4820001125335693 88 2026-10-12T09:50:58.000Z 54.86548729240894 9.747472610324621 -2.5999999046325684 33374.5 149 2.4820001125335693 88 2026-10-12T09:50:59.000Z 54.86546960659325 9.747494151815772 -2.5999999046325684 33376.91015625 149 2.4820001125335693 88 2026-10-12T09:51:00.000Z 54.865451753139496 9.747517621144652 -2.5999999046325684 33379.41015625 149 2.4820001125335693 88 2026-10-12T09:51:01.000Z 54.86543524079025 9.747542850673199 -2.5999999046325684 33381.8515625 149 2.4820001125335693 88 2026-10-12T09:51:02.000Z 54.86541822552681 9.747567493468523 -2.799999952316284 33384.3203125 149 2.4820001125335693 88 2026-10-12T09:51:03.000Z 54.86539886333048 9.747592387720942 -2.799999952316284 33387.0 149 2.4820001125335693 88 2026-10-12T09:51:04.000Z 54.865375980734825 9.747619293630123 -2.799999952316284 33390.078125 149 2.4820001125335693 88 2026-10-12T09:51:05.000Z 54.865360306575894 9.747639829292893 -2.799999952316284 33392.26171875 150 2.4820001125335693 88 2026-10-12T09:51:06.000Z 54.86534094437957 9.74766950123012 -2.799999952316284 33395.140625 150 2.4820001125335693 88 2026-10-12T09:51:07.000Z 54.86532351002097 9.747696239501238 -2.799999952316284 33397.73046875 150 2.4820001125335693 88 2026-10-12T09:51:08.000Z 54.86530406400561 9.747720882296562 -2.799999952316284 33400.41015625 150 2.4820001125335693 89 2026-10-12T09:51:09.000Z 54.86528679728508 9.747740495949984 -2.799999952316284 33402.69921875 150 2.4820001125335693 89 2026-10-12T09:51:10.000Z 54.8652702011168 9.74776279181242 -2.799999952316284 33405.01953125 151 2.4820001125335693 89 2026-10-12T09:51:11.000Z 54.86525368876755 9.747790368273854 -2.799999952316284 33407.578125 151 2.4820001125335693 89 2026-10-12T09:51:12.000Z 54.865237260237336 9.747812496498227 -2.799999952316284 33409.87890625 151 2.4820001125335693 89 2026-10-12T09:51:13.000Z 54.865214210003614 9.747842587530613 -2.799999952316284 33413.1015625 151 2.490999937057495 88 2026-10-12T09:51:14.000Z 54.86519308760762 9.747868990525603 -2.799999952316284 33415.98828125 151 2.490999937057495 88 2026-10-12T09:51:15.000Z 54.86517439596355 9.747889274731278 -2.799999952316284 33418.44921875 151 2.490999937057495 88 2026-10-12T09:51:16.000Z 54.865158470347524 9.747909810394049 -2.799999952316284 33420.671875 151 2.490999937057495 88 2026-10-12T09:51:17.000Z 54.865141455084085 9.747932190075517 -2.799999952316284 33423.0390625 151 2.490999937057495 88 2026-10-12T09:51:18.000Z 54.86512494273484 9.747955407947302 -2.799999952316284 33425.41015625 151 2.490999937057495 88 2026-10-12T09:51:19.000Z 54.86510742455721 9.747980469837785 -2.5999999046325684 33427.94140625 151 2.490999937057495 88 2026-10-12T09:51:20.000Z 54.86509124748409 9.748001927509904 -2.5999999046325684 33430.19921875 151 2.500999927520752 88 2026-10-12T09:51:21.000Z 54.865073980763555 9.748025313019753 -2.5999999046325684 33432.62890625 151 2.500999927520752 88 2026-10-12T09:51:22.000Z 54.865055959671736 9.748046435415745 -2.5999999046325684 33435.05859375 151 2.500999927520752 89 2026-10-12T09:51:23.000Z 54.865039363503456 9.748068563640118 -2.5999999046325684 33437.390625 152 2.500999927520752 89 2026-10-12T09:51:24.000Z 54.865022180601954 9.748088428750634 -2.5999999046325684 33439.69140625 152 2.500999927520752 89 2026-10-12T09:51:25.000Z 54.86500533297658 9.748109048232436 -2.5999999046325684 33441.98046875 152 2.500999927520752 89 2026-10-12T09:51:26.000Z 54.86498789861798 9.748126985505223 -2.5999999046325684 33444.23828125 152 2.500999927520752 89 2026-10-12T09:51:27.000Z 54.8649715539068 9.748148610815406 -2.5999999046325684 33446.51953125 153 2.500999927520752 89 2026-10-12T09:51:28.000Z 54.86495445482433 9.74817325361073 -2.5999999046325684 33448.98828125 153 2.500999927520752 88 2026-10-12T09:51:29.000Z 54.864937188103795 9.748197142034769 -2.5999999046325684 33451.4609375 153 2.500999927520752 88 2026-10-12T09:51:30.000Z 54.86492285504937 9.74822019226849 -2.5999999046325684 33453.62109375 153 2.500999927520752 89 2026-10-12T09:51:31.000Z 54.864907935261726 9.748241817578673 -2.5999999046325684 33455.7890625 153 2.500999927520752 89 2026-10-12T09:51:32.000Z 54.8648936022073 9.748259084299207 -2.5999999046325684 33457.71875 153 2.490999937057495 88 2026-10-12T09:51:33.000Z 54.8648764193058 9.748280541971326 -2.4000000953674316 33460.0703125 154 2.490999937057495 88 2026-10-12T09:51:34.000Z 54.86486032605171 9.74830568768084 -2.4000000953674316 33462.48046875 154 2.490999937057495 88 2026-10-12T09:51:35.000Z 54.86484272405505 9.748325888067484 -2.4000000953674316 33464.828125 154 2.490999937057495 88 2026-10-12T09:51:36.000Z 54.86482604406774 9.748346423730254 -2.4000000953674316 33467.1015625 154 2.490999937057495 89 2026-10-12T09:51:37.000Z 54.86481045372784 9.748365031555295 -2.4000000953674316 33469.2109375 154 2.490999937057495 89 2026-10-12T09:51:38.000Z 54.86478891223669 9.748387914150953 -2.4000000953674316 33472.01171875 154 2.490999937057495 89 2026-10-12T09:51:39.000Z 54.86477457918227 9.748406270518899 -2.4000000953674316 33474.01171875 154 2.4820001125335693 89 2026-10-12T09:51:40.000Z 54.864759827032685 9.748427728191018 -2.4000000953674316 33476.1484375 154 2.4820001125335693 89 2026-10-12T09:51:41.000Z 54.864741303026676 9.748455053195357 -2.4000000953674316 33478.8515625 154 2.4820001125335693 89 2026-10-12T09:51:42.000Z 54.864724120125175 9.748479360714555 -2.4000000953674316 33481.30859375 154 2.4820001125335693 88 2026-10-12T09:51:43.000Z 54.864706015214324 9.748502997681499 -2.4000000953674316 33483.8515625 153 2.4820001125335693 88 2026-10-12T09:51:44.000Z 54.8646882455796 9.748528227210045 -2.4000000953674316 33486.3984375 153 2.4820001125335693 88 2026-10-12T09:51:45.000Z 54.86467148177326 9.748552199453115 -2.4000000953674316 33488.8203125 153 2.4820001125335693 88 2026-10-12T09:51:46.000Z 54.86465488560498 9.748576171696186 -2.4000000953674316 33491.21875 153 2.4820001125335693 88 2026-10-12T09:51:47.000Z 54.86463678069413 9.748595282435417 -2.4000000953674316 33493.578125 152 2.4730000495910645 88 2026-10-12T09:51:48.000Z 54.86462068744004 9.748615734279156 -2.4000000953674316 33495.80859375 152 2.4730000495910645 88 2026-10-12T09:51:49.000Z 54.86460425890982 9.748637108132243 -2.4000000953674316 33498.078125 152 2.4730000495910645 88 2026-10-12T09:51:50.000Z 54.86458791419864 9.748659152537584 -2.4000000953674316 33500.37890625 152 2.4730000495910645 88 2026-10-12T09:51:51.000Z 54.86456980928779 9.748677425086498 -2.4000000953674316 33502.71875 152 2.4630000591278076 89 2026-10-12T09:51:52.000Z 54.86455321311951 9.74869703873992 -2.4000000953674316 33504.94921875 152 2.4630000591278076 89 2026-10-12T09:51:53.000Z 54.86453535966575 9.748716484755278 -2.4000000953674316 33507.2890625 152 2.4630000591278076 89 2026-10-12T09:51:54.000Z 54.86451867967844 9.748736266046762 -2.4000000953674316 33509.5390625 152 2.4630000591278076 89 2026-10-12T09:51:55.000Z 54.86450258642435 9.748760908842087 -2.4000000953674316 33511.921875 152 2.4539999961853027 89 2026-10-12T09:51:56.000Z 54.86448707990348 9.74878597073257 -2.4000000953674316 33514.28125 152 2.4539999961853027 89 2026-10-12T09:51:57.000Z 54.86446931026876 9.748811619356275 -2.4000000953674316 33516.83984375 152 2.4539999961853027 88 2026-10-12T09:51:58.000Z 54.86445187591016 9.748834921047091 -2.4000000953674316 33519.2890625 152 2.4539999961853027 88 2026-10-12T09:51:59.000Z 54.86443553119898 9.748855708166957 -2.4000000953674316 33521.55078125 152 2.444999933242798 88 2026-10-12T09:52:00.000Z 54.86441859975457 9.748873561620712 -2.4000000953674316 33523.75 152 2.444999933242798 89 2026-10-12T09:52:01.000Z 54.86440124921501 9.74889007396996 -2.4000000953674316 33525.9609375 152 2.444999933242798 89 2026-10-12T09:52:02.000Z 54.86438624560833 9.748905329033732 -2.4000000953674316 33527.890625 152 2.444999933242798 89 2026-10-12T09:52:03.000Z 54.86436948180199 9.7489242721349 -2.4000000953674316 33530.109375 152 2.434999942779541 88 2026-10-12T09:52:04.000Z 54.86435162834823 9.748946484178305 -2.4000000953674316 33532.55078125 152 2.434999942779541 88 2026-10-12T09:52:05.000Z 54.86433494836092 9.748969031497836 -2.4000000953674316 33534.921875 152 2.434999942779541 88 2026-10-12T09:52:06.000Z 54.86431868746877 9.748991830274463 -2.4000000953674316 33537.23046875 152 2.434999942779541 89 2026-10-12T09:52:07.000Z 54.8643013369292 9.749015467241406 -2.4000000953674316 33539.69921875 152 2.434999942779541 89 2026-10-12T09:52:08.000Z 54.86428398638964 9.749039858579636 -2.4000000953674316 33542.1796875 152 2.434999942779541 89 2026-10-12T09:52:09.000Z 54.86426755785942 9.749064333736897 -2.200000047683716 33544.58984375 152 2.4260001182556152 89 2026-10-12T09:52:10.000Z 54.864251632243395 9.749085959047079 -2.200000047683716 33546.83984375 152 2.4260001182556152 89 2026-10-12T09:52:11.000Z 54.864235538989305 9.749109596014023 -2.200000047683716 33549.19140625 152 2.4260001182556152 88 2026-10-12T09:52:12.000Z 54.864217936992645 9.74913197569549 -2.200000047683716 33551.62109375 152 2.4260001182556152 88 2026-10-12T09:52:13.000Z 54.86420150846243 9.74915586411953 -2.200000047683716 33554.0 152 2.4260001182556152 88 2026-10-12T09:52:14.000Z 54.86418407410383 9.749182350933552 -2.200000047683716 33556.578125 152 2.4260001182556152 89 2026-10-12T09:52:15.000Z 54.864169573411345 9.749206909909844 -2.200000047683716 33558.83984375 152 2.4260001182556152 89 2026-10-12T09:52:16.000Z 54.864155324175954 9.749227864667773 -2.200000047683716 33560.921875 152 2.4260001182556152 89 2026-10-12T09:52:17.000Z 54.86413990147412 9.749250914901495 -2.200000047683716 33563.1796875 152 2.4260001182556152 88 2026-10-12T09:52:18.000Z 54.86412397585809 9.749276479706168 -2.200000047683716 33565.58984375 152 2.4260001182556152 88 2026-10-12T09:52:19.000Z 54.86410821788013 9.74930296652019 -2.200000047683716 33568.0390625 152 2.4260001182556152 88 2026-10-12T09:52:20.000Z 54.86409061588347 9.749324508011341 -2.200000047683716 33570.4296875 152 2.4170000553131104 89 2026-10-12T09:52:21.000Z 54.86407343298197 9.749343283474445 -2.200000047683716 33572.6796875 152 2.4170000553131104 89 2026-10-12T09:52:22.000Z 54.864055747166276 9.749363483861089 -2.0 33575.05078125 152 2.4170000553131104 89 2026-10-12T09:52:23.000Z 54.864039570093155 9.749389719218016 -2.200000047683716 33577.51171875 152 2.4170000553131104 89 2026-10-12T09:52:24.000Z 54.864021549001336 9.749414948746562 -2.0 33580.0703125 152 2.4170000553131104 88 2026-10-12T09:52:25.000Z 54.86400562338531 9.749438920989633 -2.200000047683716 33582.421875 152 2.4170000553131104 88 2026-10-12T09:52:26.000Z 54.86398835666478 9.74946222268045 -2.200000047683716 33584.8515625 152 2.4170000553131104 88 2026-10-12T09:52:27.000Z 54.86397234722972 9.749478735029697 -2.200000047683716 33586.921875 152 2.4070000648498535 88 2026-10-12T09:52:28.000Z 54.86395709216595 9.74949206225574 -2.200000047683716 33588.8203125 152 2.4070000648498535 89 2026-10-12T09:52:29.000Z 54.8639405798167 9.749509412795305 -2.200000047683716 33590.96875 152 2.4070000648498535 89 2026-10-12T09:52:30.000Z 54.86392532475293 9.749528942629695 -2.200000047683716 33593.0703125 152 2.4070000648498535 89 2026-10-12T09:52:31.000Z 54.863909147679806 9.749550484120846 -2.200000047683716 33595.328125 152 2.3980000019073486 88 2026-10-12T09:52:32.000Z 54.86389121040702 9.749571355059743 -2.200000047683716 33597.76171875 152 2.3980000019073486 88 2026-10-12T09:52:33.000Z 54.863873021677136 9.749595243483782 -2.0 33600.2890625 152 2.3980000019073486 88 2026-10-12T09:52:34.000Z 54.8638560064137 9.749619718641043 -2.0 33602.76171875 152 2.3980000019073486 88 2026-10-12T09:52:35.000Z 54.8638385720551 9.749637572094798 -2.0 33604.98828125 152 2.3980000019073486 88 2026-10-12T09:52:36.000Z 54.86381988041103 9.749659113585949 -1.7999999523162842 33607.48828125 152 2.3889999389648438 88 2026-10-12T09:52:37.000Z 54.86379976384342 9.74967529065907 -1.7999999523162842 33609.94921875 152 2.3889999389648438 88 2026-10-12T09:52:38.000Z 54.86377554014325 9.749693982303143 -1.7999999523162842 33612.8984375 152 2.3889999389648438 88 2026-10-12T09:52:39.000Z 54.863752322271466 9.749716026708484 -1.600000023841858 33615.8515625 152 2.3889999389648438 88 2026-10-12T09:52:40.000Z 54.86373572610319 9.749722313135862 -1.600000023841858 33617.69921875 152 2.3889999389648438 43 2026-10-12T09:52:41.000Z 54.86372139304876 9.749721894040704 -1.600000023841858 33619.2890625 151 2.378999948501587 43 2026-10-12T09:52:42.000Z 54.86370714381337 9.749721810221672 -1.600000023841858 33620.87890625 151 2.3420000076293945 43 2026-10-12T09:52:43.000Z 54.863693648949265 9.749716948717833 -1.600000023841858 33622.421875 151 2.2950000762939453 43 2026-10-12T09:52:44.000Z 54.86367965117097 9.74970462732017 -1.600000023841858 33624.171875 150 1.38100004196167 43 2026-10-12T09:52:45.000Z 54.863668167963624 9.74969431757927 -1.600000023841858 33625.6015625 150 1.2319999933242798 43 2026-10-12T09:52:46.000Z 54.86365467309952 9.749682918190956 -1.600000023841858 33627.26953125 151 1.2319999933242798 64 2026-10-12T09:52:47.000Z 54.863639418035746 9.74967478774488 -1.600000023841858 33629.05078125 150 1.3339999914169312 65 2026-10-12T09:52:48.000Z 54.863628102466464 9.74966456182301 -1.399999976158142 33630.44921875 150 1.38100004196167 65 2026-10-12T09:52:49.000Z 54.86361821182072 9.749653413891792 -1.399999976158142 33631.76171875 150 1.399999976158142 65 2026-10-12T09:52:50.000Z 54.86360848881304 9.749643690884113 -1.399999976158142 33633.01171875 150 1.437000036239624 64 2026-10-12T09:52:51.000Z 54.86359616741538 9.74963472224772 -1.399999976158142 33634.48828125 151 1.465000033378601 63 2026-10-12T09:52:52.000Z 54.86358334310353 9.74961913190782 -1.399999976158142 33636.23046875 150 1.4839999675750732 63 2026-10-12T09:52:53.000Z 54.86357370391488 9.74959909915924 -1.399999976158142 33637.890625 150 1.5019999742507935 64 2026-10-12T09:52:54.000Z 54.863564148545265 9.749584095552564 -1.2000000476837158 33639.30859375 149 1.5119999647140503 64 2026-10-12T09:52:55.000Z 54.86355543136597 9.74956783466041 -1.2000000476837158 33640.73828125 149 1.5119999647140503 63 2026-10-12T09:52:56.000Z 54.86354629509151 9.749551573768258 -1.2000000476837158 33642.1796875 149 1.5019999742507935 63 2026-10-12T09:52:57.000Z 54.8635399248451 9.749533804133534 -1.2000000476837158 33643.5 149 1.4930000305175781 63 2026-10-12T09:52:58.000Z 54.86353456042707 9.749519471079111 -1.0 33644.58984375 149 1.4930000305175781 63 2026-10-12T09:52:59.000Z 54.8635259270668 9.749503042548895 -1.0 33646.01171875 149 1.4930000305175781 65 2026-10-12T09:53:00.000Z 54.86351410858333 9.749489966779947 -1.0 33647.55859375 149 1.4930000305175781 65 2026-10-12T09:53:01.000Z 54.86350136809051 9.749478567391634 -1.0 33649.1484375 149 1.4930000305175781 65 2026-10-12T09:53:02.000Z 54.86348963342607 9.749467503279448 -1.0 33650.640625 149 1.5019999742507935 64 2026-10-12T09:53:03.000Z 54.8634741269052 9.749458283185959 -1.0 33652.4609375 149 1.5019999742507935 64 2026-10-12T09:53:04.000Z 54.86345686018467 9.749446297064424 -1.0 33654.53125 149 1.5019999742507935 63 2026-10-12T09:53:05.000Z 54.8634413536638 9.749435735866427 -1.0 33656.359375 149 1.5019999742507935 62 2026-10-12T09:53:06.000Z 54.86342811025679 9.749428192153573 -0.800000011920929 33657.8984375 149 1.5119999647140503 62 2026-10-12T09:53:07.000Z 54.863407323136926 9.749416122213006 -0.800000011920929 33660.3515625 149 1.5299999713897705 63 2026-10-12T09:53:08.000Z 54.86340665258467 9.749394161626697 -0.800000011920929 33660.7890625 149 1.5490000247955322 63 2026-10-12T09:53:09.000Z 54.863392570987344 9.749381421133876 -0.800000011920929 33662.51171875 148 1.5579999685287476 64 2026-10-12T09:53:10.000Z 54.86337857320905 9.749375050887465 -0.800000011920929 33664.109375 148 1.5679999589920044 64 2026-10-12T09:53:11.000Z 54.863363821059465 9.749369015917182 -0.800000011920929 33665.80859375 148 1.5770000219345093 66 2026-10-12T09:53:12.000Z 54.863350074738264 9.749368177726865 -0.800000011920929 33667.2890625 148 1.5859999656677246 66 2026-10-12T09:53:13.000Z 54.86333716660738 9.749368596822023 -0.800000011920929 33668.69140625 147 1.5859999656677246 66 2026-10-12T09:53:14.000Z 54.863324174657464 9.749367590993643 -0.800000011920929 33670.1015625 147 1.5959999561309814 63 2026-10-12T09:53:15.000Z 54.863310512155294 9.749361723661423 -0.6000000238418579 33671.671875 147 1.6050000190734863 63 2026-10-12T09:53:16.000Z 54.863299783319235 9.749354515224695 -0.6000000238418579 33672.94921875 146 1.5959999561309814 65 2026-10-12T09:53:17.000Z 54.86328930594027 9.749348815530539 -0.6000000238418579 33674.171875 146 1.5959999561309814 65 2026-10-12T09:53:18.000Z 54.86327673308551 9.749343618750572 -0.6000000238418579 33675.6015625 146 1.5859999656677246 63 2026-10-12T09:53:19.000Z 54.863263657316566 9.749340852722526 -0.6000000238418579 33677.05859375 146 1.5859999656677246 63 2026-10-12T09:53:20.000Z 54.863249491900206 9.749339008703828 -0.6000000238418579 33678.62890625 144 1.5859999656677246 64 2026-10-12T09:53:21.000Z 54.86323666758835 9.749336410313845 -0.6000000238418579 33680.078125 143 1.5770000219345093 64 2026-10-12T09:53:22.000Z 54.863224513828754 9.749336410313845 -0.6000000238418579 33681.421875 142 1.5770000219345093 64 2026-10-12T09:53:23.000Z 54.863212862983346 9.749333895742893 -0.4000000059604645 33682.71875 141 1.5679999589920044 64 2026-10-12T09:53:24.000Z 54.86320330761373 9.749331464990973 -0.4000000059604645 33683.7890625 140 1.5679999589920044 64 2026-10-12T09:53:25.000Z 54.86319366842508 9.74932936951518 -0.20000000298023224 33684.87109375 139 1.5579999685287476 65 2026-10-12T09:53:26.000Z 54.86318520270288 9.749324675649405 -0.20000000298023224 33685.828125 139 1.5579999685287476 65 2026-10-12T09:53:27.000Z 54.86317539587617 9.749322747811675 -0.20000000298023224 33686.9296875 138 1.5490000247955322 65 2026-10-12T09:53:28.000Z 54.863164415583014 9.749321741983294 -0.20000000298023224 33688.1484375 137 1.5399999618530273 65 2026-10-12T09:53:29.000Z 54.863154692575336 9.749320484697819 0.0 33689.21875 137 1.5299999713897705 65 2026-10-12T09:53:30.000Z 54.86314279027283 9.749320819973946 0.0 33690.55078125 137 1.5210000276565552 63 2026-10-12T09:53:31.000Z 54.86312837339938 9.749323250725865 0.0 33692.16015625 137 1.5019999742507935 63 2026-10-12T09:53:32.000Z 54.863111609593034 9.749325346201658 0.0 33694.03125 137 1.4930000305175781 63 2026-10-12T09:53:33.000Z 54.86309635452926 9.749326184391975 0.0 33695.73046875 138 1.4839999675750732 64 2026-10-12T09:53:34.000Z 54.86308168619871 9.749327106401324 0.0 33697.3515625 137 1.4739999771118164 64 2026-10-12T09:53:35.000Z 54.86306509003043 9.749331381171942 0.20000000298023224 33699.21875 137 1.465000033378601 64 2026-10-12T09:53:36.000Z 54.863043213263154 9.749337751418352 0.20000000298023224 33701.6796875 137 1.465000033378601 64 2026-10-12T09:53:37.000Z 54.86302385106683 9.749345630407333 0.4000000059604645 33703.8984375 137 1.465000033378601 64 2026-10-12T09:53:38.000Z 54.863009015098214 9.749351916834712 0.4000000059604645 33705.6015625 137 1.465000033378601 64 2026-10-12T09:53:39.000Z 54.86299694515765 9.749353174120188 0.4000000059604645 33706.921875 136 1.4739999771118164 65 2026-10-12T09:53:40.000Z 54.86298722214997 9.749348312616348 0.6000000238418579 33708.05859375 136 1.4739999771118164 66 2026-10-12T09:53:41.000Z 54.86297666095197 9.749346300959587 0.6000000238418579 33709.23828125 135 1.4839999675750732 65 2026-10-12T09:53:42.000Z 54.86296350136399 9.749355185776949 0.6000000238418579 33710.76953125 135 1.4839999675750732 65 2026-10-12T09:53:43.000Z 54.862952940166 9.749357616528869 0.6000000238418579 33711.921875 135 1.4839999675750732 64 2026-10-12T09:53:44.000Z 54.86293927766383 9.749355772510171 0.6000000238418579 33713.44140625 136 1.4839999675750732 63 2026-10-12T09:53:45.000Z 54.86292100511491 9.749356610700488 0.800000011920929 33715.4609375 136 1.4839999675750732 63 2026-10-12T09:53:46.000Z 54.86290214583278 9.749358454719186 0.800000011920929 33717.55859375 135 1.4930000305175781 63 2026-10-12T09:53:47.000Z 54.86288571730256 9.749356945976615 1.0 33719.390625 134 1.4930000305175781 63 2026-10-12T09:53:48.000Z 54.86287456937134 9.749356778338552 1.0 33720.62890625 135 1.4930000305175781 64 2026-10-12T09:53:49.000Z 54.86285747028887 9.749350072816014 1.0 33722.578125 135 1.5019999742507935 64 2026-10-12T09:53:50.000Z 54.86284171231091 9.749346887692809 1.2000000476837158 33724.33984375 136 1.5019999742507935 64 2026-10-12T09:53:51.000Z 54.86282721161842 9.749350072816014 1.2000000476837158 33725.96875 137 1.5019999742507935 64 2026-10-12T09:53:52.000Z 54.86281530931592 9.749353425577283 1.2000000476837158 33727.30078125 138 1.5119999647140503 63 2026-10-12T09:53:53.000Z 54.86280424520373 9.749356359243393 1.2000000476837158 33728.51953125 138 1.5119999647140503 63 2026-10-12T09:53:54.000Z 54.86279192380607 9.749356610700488 1.2000000476837158 33729.890625 139 1.5119999647140503 63 2026-10-12T09:53:55.000Z 54.86277968622744 9.749360382556915 1.399999976158142 33731.26953125 140 1.5119999647140503 64 2026-10-12T09:53:56.000Z 54.862765688449144 9.749365160241723 1.399999976158142 33732.859375 140 1.5119999647140503 64 2026-10-12T09:53:57.000Z 54.862753450870514 9.749368261545897 1.399999976158142 33734.23046875 141 1.5119999647140503 64 2026-10-12T09:53:58.000Z 54.86274213530123 9.7493698541075 1.600000023841858 33735.48828125 140 1.5119999647140503 64 2026-10-12T09:53:59.000Z 54.862728053703904 9.749373625963926 1.600000023841858 33737.0703125 140 1.5119999647140503 63 2026-10-12T09:54:00.000Z 54.86271078698337 9.749380080029368 1.600000023841858 33739.0390625 140 1.5119999647140503 63 2026-10-12T09:54:01.000Z 54.86269787885249 9.749384270980954 1.7999999523162842 33740.48828125 140 1.5119999647140503 63 2026-10-12T09:54:02.000Z 54.862683629617095 9.749385695904493 1.7999999523162842 33742.078125 140 1.5119999647140503 64 2026-10-12T09:54:03.000Z 54.86267114058137 9.749386114999652 1.7999999523162842 33743.44921875 140 1.5119999647140503 64 2026-10-12T09:54:04.000Z 54.862659154459834 9.749385779723525 2.0 33744.78125 139 1.5119999647140503 64 2026-10-12T09:54:05.000Z 54.86264884471893 9.749383516609669 2.0 33745.9296875 138 1.5119999647140503 63 2026-10-12T09:54:06.000Z 54.862639624625444 9.749380080029368 2.0 33746.98046875 138 1.5119999647140503 63 2026-10-12T09:54:07.000Z 54.86263006925583 9.74937773309648 2.0 33748.05078125 138 1.5019999742507935 63 2026-10-12T09:54:08.000Z 54.8626178316772 9.749376978725195 2.0 33749.421875 136 1.5019999742507935 63 2026-10-12T09:54:09.000Z 54.86260433681309 9.749379325658083 2.0 33750.921875 138 1.4930000305175781 63 2026-10-12T09:54:10.000Z 54.862590841948986 9.749383181333542 2.0 33752.44140625 138 1.4839999675750732 63 2026-10-12T09:54:11.000Z 54.862576592713594 9.749390557408333 2.200000047683716 33754.1015625 137 1.4839999675750732 63 2026-10-12T09:54:12.000Z 54.86255966126919 9.74939969368279 2.200000047683716 33756.05859375 137 1.4739999771118164 63 2026-10-12T09:54:13.000Z 54.86254641786218 9.749404052272439 2.4000000953674316 33757.55859375 137 1.4739999771118164 63 2026-10-12T09:54:14.000Z 54.86253434792161 9.749405477195978 2.5999999046325684 33758.8984375 137 1.465000033378601 62 2026-10-12T09:54:15.000Z 54.86251590773463 9.749411009252071 2.5999999046325684 33760.98828125 137 1.465000033378601 62 2026-10-12T09:54:16.000Z 54.86250157468021 9.749416625127196 2.5999999046325684 33762.609375 137 1.465000033378601 62 2026-10-12T09:54:17.000Z 54.862489672377706 9.749417882412672 2.799999952316284 33763.9296875 137 1.465000033378601 62 2026-10-12T09:54:18.000Z 54.862477937713265 9.74941922351718 2.799999952316284 33765.23828125 137 1.465000033378601 62 2026-10-12T09:54:19.000Z 54.86246536485851 9.749419391155243 3.0 33766.640625 137 1.465000033378601 62 2026-10-12T09:54:20.000Z 54.862450612708926 9.74942022934556 3.0 33768.28125 137 1.4559999704360962 62 2026-10-12T09:54:21.000Z 54.86243602819741 9.749418552964926 3.200000047683716 33769.8984375 138 1.4559999704360962 62 2026-10-12T09:54:22.000Z 54.86242404207587 9.749416122213006 3.4000000953674316 33771.23828125 138 1.4559999704360962 63 2026-10-12T09:54:23.000Z 54.862412977963686 9.74941436201334 3.4000000953674316 33772.46875 139 1.4559999704360962 64 2026-10-12T09:54:24.000Z 54.862404596060514 9.749414194375277 3.5999999046325684 33773.3984375 139 1.4559999704360962 64 2026-10-12T09:54:25.000Z 54.86238883808255 9.749416876584291 3.5999999046325684 33775.171875 137 1.4559999704360962 64 2026-10-12T09:54:26.000Z 54.86237467266619 9.749420564621687 3.5999999046325684 33776.76171875 139 1.4559999704360962 63 2026-10-12T09:54:27.000Z 54.86236176453531 9.74942215718329 3.799999952316284 33778.1796875 139 1.4459999799728394 63 2026-10-12T09:54:28.000Z 54.8623517062515 9.749420983716846 4.0 33779.30859375 139 1.4459999799728394 63 2026-10-12T09:54:29.000Z 54.86234022304416 9.74942215718329 4.0 33780.578125 140 1.4459999799728394 63 2026-10-12T09:54:30.000Z 54.86232999712229 9.74942458793521 4.0 33781.69921875 140 1.4459999799728394 64 2026-10-12T09:54:31.000Z 54.86231943592429 9.749425509944558 4.199999809265137 33782.87890625 140 1.4459999799728394 64 2026-10-12T09:54:32.000Z 54.862308371812105 9.749423833563924 4.800000190734863 33784.12109375 140 1.437000036239624 64 2026-10-12T09:54:33.000Z 54.862296637147665 9.749423246830702 5.0 33785.421875 140 1.437000036239624 64 2026-10-12T09:54:34.000Z 54.86228406429291 9.749422324821353 5.0 33786.8203125 139 1.4279999732971191 64 2026-10-12T09:54:35.000Z 54.86227107234299 9.749420145526528 5.199999809265137 33788.26953125 139 1.4279999732971191 64 2026-10-12T09:54:36.000Z 54.86225489526987 9.749419642612338 5.400000095367432 33790.0703125 140 1.4179999828338623 63 2026-10-12T09:54:37.000Z 54.862240478396416 9.749418133869767 5.400000095367432 33791.6796875 140 1.4179999828338623 63 2026-10-12T09:54:38.000Z 54.86222706735134 9.749415703117847 5.400000095367432 33793.1796875 140 1.4179999828338623 64 2026-10-12T09:54:39.000Z 54.86221524886787 9.749414445832372 5.400000095367432 33794.5 140 1.409000039100647 65 2026-10-12T09:54:40.000Z 54.86220200546086 9.74941628985107 5.599999904632568 33795.96875 140 1.409000039100647 65 2026-10-12T09:54:41.000Z 54.86219001933932 9.74941578693688 5.599999904632568 33797.30078125 140 1.409000039100647 65 2026-10-12T09:54:42.000Z 54.862178871408105 9.74941972643137 5.800000190734863 33798.5703125 140 1.409000039100647 65 2026-10-12T09:54:43.000Z 54.86216872930527 9.749426180496812 6.0 33799.76171875 139 1.399999976158142 64 2026-10-12T09:54:44.000Z 54.86215992830694 9.749427018687129 6.0 33800.73828125 140 1.399999976158142 64 2026-10-12T09:54:45.000Z 54.86214945092797 9.749426431953907 6.0 33801.8984375 140 1.399999976158142 63 2026-10-12T09:54:46.000Z 54.862136375159025 9.74942710250616 6.0 33803.3515625 141 1.399999976158142 63 2026-10-12T09:54:47.000Z 54.86212304793298 9.749430790543556 6.199999809265137 33804.83984375 141 1.399999976158142 63 2026-10-12T09:54:48.000Z 54.862107038497925 9.749429868534207 6.199999809265137 33806.62109375 141 1.3899999856948853 63 2026-10-12T09:54:49.000Z 54.862087927758694 9.749434227123857 6.199999809265137 33808.76171875 141 1.3899999856948853 63 2026-10-12T09:54:50.000Z 54.862070912495255 9.749437160789967 6.199999809265137 33810.66015625 142 1.3899999856948853 63 2026-10-12T09:54:51.000Z 54.86205859109759 9.749439926818013 6.400000095367432 33812.0390625 142 1.3899999856948853 63 2026-10-12T09:54:52.000Z 54.862043587490916 9.749441603198647 6.400000095367432 33813.7109375 142 1.3899999856948853 63 2026-10-12T09:54:53.000Z 54.86202950589359 9.749441016465425 6.599999904632568 33815.2890625 142 1.3899999856948853 63 2026-10-12T09:54:54.000Z 54.86201827414334 9.749442106112838 6.599999904632568 33816.51953125 142 1.399999976158142 62 2026-10-12T09:54:55.000Z 54.86200318671763 9.749441770836711 6.599999904632568 33818.19921875 141 1.399999976158142 62 2026-10-12T09:54:56.000Z 54.861987344920635 9.749440681189299 6.599999904632568 33819.96875 141 1.399999976158142 62 2026-10-12T09:54:57.000Z 54.8619772028178 9.749439507722855 6.599999904632568 33821.1015625 141 1.399999976158142 63 2026-10-12T09:54:58.000Z 54.86196446232498 9.749440932646394 6.599999904632568 33822.51171875 141 1.399999976158142 62 2026-10-12T09:54:59.000Z 54.86194744706154 9.749436657875776 6.800000190734863 33824.421875 140 1.399999976158142 62 2026-10-12T09:55:00.000Z 54.861939987167716 9.749432299286127 6.800000190734863 33825.26171875 140 1.409000039100647 62 2026-10-12T09:55:01.000Z 54.86192707903683 9.749433975666761 7.0 33826.69921875 141 1.409000039100647 62 2026-10-12T09:55:02.000Z 54.86191274598241 9.74943732842803 7.0 33828.30078125 140 1.409000039100647 62 2026-10-12T09:55:03.000Z 54.8618976585567 9.749440010637045 7.199999809265137 33829.98828125 140 1.409000039100647 62 2026-10-12T09:55:04.000Z 54.8618820682168 9.749443363398314 7.400000095367432 33831.73828125 140 1.409000039100647 62 2026-10-12T09:55:05.000Z 54.86186890862882 9.749447386711836 7.400000095367432 33833.23046875 140 1.409000039100647 62 2026-10-12T09:55:06.000Z 54.861857341602445 9.749450320377946 7.599999904632568 33834.51953125 140 1.409000039100647 62 2026-10-12T09:55:07.000Z 54.8618477024138 9.749450152739882 7.599999904632568 33835.58984375 141 1.409000039100647 62 2026-10-12T09:55:08.000Z 54.861836805939674 9.749451661482453 7.800000190734863 33836.80859375 141 1.409000039100647 62 2026-10-12T09:55:09.000Z 54.86182582564652 9.749452918767929 7.800000190734863 33838.01953125 141 1.409000039100647 63 2026-10-12T09:55:10.000Z 54.86181400716305 9.74945392459631 8.0 33839.328125 141 1.409000039100647 63 2026-10-12T09:55:11.000Z 54.86180294305086 9.749455600976944 8.0 33840.5703125 141 1.409000039100647 63 2026-10-12T09:55:12.000Z 54.8617906216532 9.7494578640908 8.0 33841.94921875 141 1.409000039100647 62 2026-10-12T09:55:13.000Z 54.86177804879844 9.749456020072103 8.0 33843.3515625 141 1.409000039100647 62 2026-10-12T09:55:14.000Z 54.861770924180746 9.749453756958246 8.199999809265137 33844.140625 141 1.409000039100647 62 2026-10-12T09:55:15.000Z 54.86176078207791 9.749452583491802 8.199999809265137 33845.26953125 141 1.399999976158142 63 2026-10-12T09:55:16.000Z 54.861746868118644 9.749452834948897 8.199999809265137 33846.80859375 141 1.399999976158142 63 2026-10-12T09:55:17.000Z 54.86173463054001 9.749455014243722 8.399999618530273 33848.171875 141 1.399999976158142 63 2026-10-12T09:55:18.000Z 54.86172130331397 9.749455684795976 8.399999618530273 33849.6484375 142 1.399999976158142 62 2026-10-12T09:55:19.000Z 54.86171040683985 9.749453756958246 8.399999618530273 33850.859375 142 1.399999976158142 62 2026-10-12T09:55:20.000Z 54.86169590614736 9.749454008415341 8.600000381469727 33852.46875 142 1.3899999856948853 62 2026-10-12T09:55:21.000Z 54.861683836206794 9.7494544275105 8.600000381469727 33853.828125 141 1.3899999856948853 63 2026-10-12T09:55:22.000Z 54.86167252063751 9.749456439167261 8.600000381469727 33855.08984375 141 1.3899999856948853 64 2026-10-12T09:55:23.000Z 54.861659444868565 9.749458702281117 8.600000381469727 33856.55078125 141 1.3899999856948853 64 2026-10-12T09:55:24.000Z 54.86164326779544 9.749463144689798 8.800000190734863 33858.37890625 141 1.3899999856948853 64 2026-10-12T09:55:25.000Z 54.8616283480078 9.749463396146894 9.0 33860.01953125 141 1.3899999856948853 64 2026-10-12T09:55:26.000Z 54.86161527223885 9.749463815242052 9.0 33861.48828125 141 1.3899999856948853 63 2026-10-12T09:55:27.000Z 54.86160705797374 9.74946515634656 9.0 33862.3984375 141 1.399999976158142 63 2026-10-12T09:55:28.000Z 54.86159414984286 9.749470772221684 9.0 33863.87890625 141 1.399999976158142 63 2026-10-12T09:55:29.000Z 54.861575374379754 9.74947496317327 9.199999809265137 33865.98828125 141 1.399999976158142 62 2026-10-12T09:55:30.000Z 54.86156112514436 9.749476052820683 9.399999618530273 33867.55859375 141 1.399999976158142 62 2026-10-12T09:55:31.000Z 54.86154964193702 9.749476471915841 9.399999618530273 33868.8515625 141 1.399999976158142 62 2026-10-12T09:55:32.000Z 54.861536314710975 9.749477561563253 9.399999618530273 33870.328125 141 1.399999976158142 64 2026-10-12T09:55:33.000Z 54.86152566969395 9.749480243772268 9.399999618530273 33871.51953125 141 1.399999976158142 64 2026-10-12T09:55:34.000Z 54.86151058226824 9.749479237943888 9.600000381469727 33873.21875 140 1.399999976158142 63 2026-10-12T09:55:35.000Z 54.86149658448994 9.749476052820683 9.800000190734863 33874.76953125 140 1.399999976158142 63 2026-10-12T09:55:36.000Z 54.86148225143552 9.749475801363587 10.0 33876.37890625 141 1.399999976158142 63 2026-10-12T09:55:37.000Z 54.86146858893335 9.74947789683938 10.199999809265137 33877.8984375 141 1.399999976158142 63 2026-10-12T09:55:38.000Z 54.861449394375086 9.74947982467711 10.199999809265137 33880.0390625 141 1.409000039100647 63 2026-10-12T09:55:39.000Z 54.86143246293068 9.749479657039046 10.199999809265137 33881.921875 141 1.409000039100647 63 2026-10-12T09:55:40.000Z 54.86141913570464 9.74947881884873 10.399999618530273 33883.3984375 141 1.409000039100647 64 2026-10-12T09:55:41.000Z 54.861406898126006 9.7494734544307 10.399999618530273 33884.7890625 141 1.409000039100647 64 2026-10-12T09:55:42.000Z 54.861394660547376 9.749469347298145 10.399999618530273 33886.1796875 141 1.409000039100647 63 2026-10-12T09:55:43.000Z 54.86138569191098 9.749466832727194 10.600000381469727 33887.19921875 141 1.4179999828338623 63 2026-10-12T09:55:44.000Z 54.86137420870364 9.74946616217494 10.600000381469727 33888.46875 142 1.4179999828338623 63 2026-10-12T09:55:45.000Z 54.86135954037309 9.749463060870767 10.800000190734863 33890.109375 142 1.4179999828338623 63 2026-10-12T09:55:46.000Z 54.86134990118444 9.749461384490132 10.800000190734863 33891.1796875 142 1.4179999828338623 63 2026-10-12T09:55:47.000Z 54.86133825033903 9.749456774443388 10.800000190734863 33892.51953125 141 1.4179999828338623 63 2026-10-12T09:55:48.000Z 54.861325761303306 9.74945199675858 11.0 33893.94921875 141 1.4179999828338623 63 2026-10-12T09:55:49.000Z 54.86131461337209 9.749447051435709 11.199999809265137 33895.23046875 141 1.4179999828338623 62 2026-10-12T09:55:50.000Z 54.861301286146045 9.749441854655743 11.199999809265137 33896.75 141 1.409000039100647 62 2026-10-12T09:55:51.000Z 54.86129131168127 9.749440178275108 11.199999809265137 33897.83984375 141 1.409000039100647 62 2026-10-12T09:55:52.000Z 54.86127379350364 9.74943389184773 11.399999618530273 33899.828125 141 1.409000039100647 62 2026-10-12T09:55:53.000Z 54.86126063391566 9.749425929039717 11.399999618530273 33901.359375 141 1.409000039100647 63 2026-10-12T09:55:54.000Z 54.861253928393126 9.749417630955577 11.600000381469727 33902.26171875 141 1.409000039100647 63 2026-10-12T09:55:55.000Z 54.86124236136675 9.749407321214676 11.600000381469727 33903.69921875 141 1.399999976158142 63 2026-10-12T09:55:56.000Z 54.86122836358845 9.74939776584506 11.800000190734863 33905.37890625 141 1.399999976158142 63 2026-10-12T09:55:57.000Z 54.86121662892401 9.749387037009 11.800000190734863 33906.859375 142 1.399999976158142 64 2026-10-12T09:55:58.000Z 54.86120413988829 9.749372117221355 11.800000190734863 33908.5390625 142 1.399999976158142 64 2026-10-12T09:55:59.000Z 54.86119098030031 9.749350575730205 12.0 33910.55078125 142 1.399999976158142 62 2026-10-12T09:56:00.000Z 54.86118326894939 9.749336829409003 12.0 33911.75 144 1.409000039100647 62 2026-10-12T09:56:01.000Z 54.86117103137076 9.749319646507502 12.199999809265137 33913.5 143 1.409000039100647 62 2026-10-12T09:56:02.000Z 54.861158123239875 9.749304307624698 12.199999809265137 33915.25 142 1.409000039100647 62 2026-10-12T09:56:03.000Z 54.86114714294672 9.749285280704498 12.199999809265137 33916.96875 141 1.4179999828338623 64 2026-10-12T09:56:04.000Z 54.86113549210131 9.749264912679791 12.399999618530273 33918.80859375 141 1.4179999828338623 64 2026-10-12T09:56:05.000Z 54.86112501472235 9.749249909073114 12.399999618530273 33920.3203125 140 1.4279999732971191 63 2026-10-12T09:56:06.000Z 54.86111286096275 9.749237587675452 12.399999618530273 33921.87890625 140 1.4279999732971191 62 2026-10-12T09:56:07.000Z 54.861106406897306 9.749223841354251 12.600000381469727 33923.01171875 139 1.4279999732971191 61 2026-10-12T09:56:08.000Z 54.86110121011734 9.749200120568275 13.0 33924.578125 139 1.437000036239624 61 2026-10-12T09:56:09.000Z 54.8610981926322 9.749183943495154 13.0 33925.66015625 139 1.437000036239624 62 2026-10-12T09:56:10.000Z 54.861095594242215 9.74916910752654 13.199999809265137 33926.66015625 138 1.437000036239624 62 2026-10-12T09:56:11.000Z 54.861094085499644 9.749151170253754 13.199999809265137 33927.80859375 138 1.437000036239624 62 2026-10-12T09:56:12.000Z 54.861090648919344 9.749131724238396 13.199999809265137 33929.12109375 139 1.437000036239624 63 2026-10-12T09:56:13.000Z 54.86109006218612 9.749111691489816 13.199999809265137 33930.37890625 139 1.437000036239624 63 2026-10-12T09:56:14.000Z 54.86108981072903 9.749091323465109 13.0 33931.671875 139 1.4279999732971191 63 2026-10-12T09:56:15.000Z 54.8610913194716 9.749066764488816 13.0 33933.2109375 139 1.4279999732971191 63 2026-10-12T09:56:16.000Z 54.86108855344355 9.74904589354992 13.0 33934.58984375 139 1.4279999732971191 63 2026-10-12T09:56:17.000Z 54.86108637414873 9.749018987640738 13.0 33936.33984375 139 1.4179999828338623 63 2026-10-12T09:56:18.000Z 54.86108612269163 9.748997027054429 13.0 33937.73046875 139 1.4179999828338623 63 2026-10-12T09:56:19.000Z 54.861082434654236 9.748964086174965 13.0 33939.890625 139 1.4179999828338623 63 2026-10-12T09:56:20.000Z 54.86107966862619 9.748929804190993 13.0 33942.1015625 139 1.4179999828338623 63 2026-10-12T09:56:21.000Z 54.861076986417174 9.748895689845085 13.0 33944.30859375 138 1.4279999732971191 63 2026-10-12T09:56:22.000Z 54.861074136570096 9.748867191374302 13.0 33946.16015625 138 1.4279999732971191 90 2026-10-12T09:56:23.000Z 54.86107480712235 9.748826203867793 13.0 33948.7890625 138 1.5579999685287476 90 2026-10-12T09:56:24.000Z 54.86107807606459 9.748789239674807 13.0 33951.19140625 138 1.7079999446868896 89 2026-10-12T09:56:25.000Z 54.86108176410198 9.748750012367964 13.0 33953.73828125 138 1.9220000505447388 89 2026-10-12T09:56:26.000Z 54.86108637414873 9.748710617423058 13.199999809265137 33956.3203125 138 2.0250000953674316 89 2026-10-12T09:56:27.000Z 54.861091235652566 9.748673653230071 13.399999618530273 33958.75 139 2.0810000896453857 89 2026-10-12T09:56:28.000Z 54.86109676770866 9.748625792562962 13.399999618530273 33961.890625 140 2.13700008392334 89 2026-10-12T09:56:29.000Z 54.86109743826091 9.748585727065802 13.399999618530273 33964.4609375 141 2.193000078201294 89 2026-10-12T09:56:30.000Z 54.86109693534672 9.748552534729242 13.399999618530273 33966.58984375 142 2.239000082015991 89 2026-10-12T09:56:31.000Z 54.86109911464155 9.748505093157291 13.399999618530273 33969.640625 143 2.2860000133514404 89 2026-10-12T09:56:32.000Z 54.861101880669594 9.748463770374656 13.199999809265137 33972.30859375 144 2.322999954223633 89 2026-10-12T09:56:33.000Z 54.8611050657928 9.748429656028748 13.199999809265137 33974.53125 144 2.3610000610351562 89 2026-10-12T09:56:34.000Z 54.86111185513437 9.748382046818733 13.0 33977.6796875 145 2.3980000019073486 89 2026-10-12T09:56:35.000Z 54.861116046085954 9.748350949957967 13.0 33979.73046875 145 2.444999933242798 89 2026-10-12T09:56:36.000Z 54.86112434417009 9.748301580548286 13.0 33983.01953125 144 2.4730000495910645 89 2026-10-12T09:56:37.000Z 54.86112962476909 9.748269813135266 13.0 33985.1484375 144 2.500999927520752 89 2026-10-12T09:56:38.000Z 54.86113264225423 9.748230502009392 12.800000190734863 33987.69921875 145 2.509999990463257 89 2026-10-12T09:56:39.000Z 54.86113591119647 9.748184820637107 12.800000190734863 33990.6484375 144 2.509999990463257 89 2026-10-12T09:56:40.000Z 54.861136078834534 9.748153975233436 12.800000190734863 33992.62890625 144 2.509999990463257 89 2026-10-12T09:56:41.000Z 54.861140018329024 9.748111562803388 12.800000190734863 33995.37890625 144 2.500999927520752 89 2026-10-12T09:56:42.000Z 54.861142951995134 9.748068563640118 12.800000190734863 33998.171875 144 2.500999927520752 89 2026-10-12T09:56:43.000Z 54.861146388575435 9.748034281656146 12.800000190734863 34000.3984375 144 2.500999927520752 89 2026-10-12T09:56:44.000Z 54.861151836812496 9.747983822599053 12.800000190734863 34003.6796875 144 2.500999927520752 89 2026-10-12T09:56:45.000Z 54.86115694977343 9.74794358946383 12.800000190734863 34006.328125 144 2.5190000534057617 89 2026-10-12T09:56:46.000Z 54.86115803942084 9.747908804565668 12.600000381469727 34008.55859375 144 2.5290000438690186 89 2026-10-12T09:56:47.000Z 54.86116264946759 9.747868655249476 12.600000381469727 34011.171875 145 2.5290000438690186 89 2026-10-12T09:56:48.000Z 54.86116851679981 9.74781802855432 12.600000381469727 34014.48828125 145 2.5290000438690186 89 2026-10-12T09:56:49.000Z 54.86117119900882 9.747778298333287 12.600000381469727 34017.05078125 145 2.5380001068115234 90 2026-10-12T09:56:50.000Z 54.861173210665584 9.747745776548982 12.399999618530273 34019.16015625 145 2.546999931335449 90 2026-10-12T09:56:51.000Z 54.8611774854362 9.747695652768016 12.399999618530273 34022.41015625 145 2.556999921798706 90 2026-10-12T09:56:52.000Z 54.861180670559406 9.747653156518936 12.399999618530273 34025.16015625 145 2.565999984741211 90 2026-10-12T09:56:53.000Z 54.86118536442518 9.74762205965817 12.199999809265137 34027.21875 145 2.5850000381469727 89 2026-10-12T09:56:54.000Z 54.86118972301483 9.747587945312262 12.0 34029.4609375 146 2.5850000381469727 89 2026-10-12T09:56:55.000Z 54.86119416542351 9.747544610872865 12.0 34032.2890625 146 2.5850000381469727 89 2026-10-12T09:56:56.000Z 54.86119592562318 9.747512927278876 11.800000190734863 34034.328125 146 2.5850000381469727 89 2026-10-12T09:56:57.000Z 54.86119894310832 9.747462132945657 11.600000381469727 34037.609375 146 2.5850000381469727 89 2026-10-12T09:56:58.000Z 54.86120045185089 9.747420642524958 11.600000381469727 34040.28125 146 2.5850000381469727 89 2026-10-12T09:56:59.000Z 54.86120422370732 9.747382504865527 11.600000381469727 34042.76171875 146 2.5850000381469727 89 2026-10-12T09:57:00.000Z 54.86120883375406 9.747341014444828 11.600000381469727 34045.46875 147 2.5850000381469727 89 2026-10-12T09:57:01.000Z 54.86121344380081 9.747308911755681 11.399999618530273 34047.58984375 147 2.5850000381469727 90 2026-10-12T09:57:02.000Z 54.86121654510498 9.74727320484817 11.399999618530273 34049.8984375 147 2.5850000381469727 90 2026-10-12T09:57:03.000Z 54.861220652237535 9.747236408293247 11.399999618530273 34052.30859375 147 2.5850000381469727 89 2026-10-12T09:57:04.000Z 54.86122341826558 9.747187793254852 11.399999618530273 34055.44921875 147 2.5850000381469727 89 2026-10-12T09:57:05.000Z 54.861227525398135 9.747148482128978 11.199999809265137 34058.01171875 147 2.5850000381469727 89 2026-10-12T09:57:06.000Z 54.86123163253069 9.747119899839163 11.199999809265137 34059.8984375 147 2.5850000381469727 89 2026-10-12T09:57:07.000Z 54.86123808659613 9.74707287736237 11.199999809265137 34063.0 147 2.5850000381469727 89 2026-10-12T09:57:08.000Z 54.86123766750097 9.747033147141337 11.0 34065.5390625 147 2.5850000381469727 89 2026-10-12T09:57:09.000Z 54.86124110408127 9.7469936683774 10.800000190734863 34068.1015625 148 2.5850000381469727 89 2026-10-12T09:57:10.000Z 54.86124403774738 9.746957123279572 10.800000190734863 34070.46875 148 2.5850000381469727 89 2026-10-12T09:57:11.000Z 54.86124923452735 9.746915632858872 10.800000190734863 34073.19140625 148 2.5850000381469727 89 2026-10-12T09:57:12.000Z 54.86125350929797 9.74687498062849 10.800000190734863 34075.8515625 148 2.5850000381469727 89 2026-10-12T09:57:13.000Z 54.861256359145045 9.746841872110963 10.800000190734863 34078.0 147 2.5850000381469727 89 2026-10-12T09:57:14.000Z 54.86125937663019 9.746794095262885 10.600000381469727 34081.078125 147 2.5850000381469727 89 2026-10-12T09:57:15.000Z 54.861264657229185 9.7467552870512 10.600000381469727 34083.62890625 147 2.5850000381469727 89 2026-10-12T09:57:16.000Z 54.86126817762852 9.746727040037513 10.600000381469727 34085.48828125 147 2.5850000381469727 89 2026-10-12T09:57:17.000Z 54.86127320677042 9.746681526303291 10.600000381469727 34088.46875 147 2.5850000381469727 90 2026-10-12T09:57:18.000Z 54.86127337440848 9.746645148843527 10.600000381469727 34090.7890625 147 2.5850000381469727 90 2026-10-12T09:57:19.000Z 54.86127714626491 9.746605334803462 10.399999618530273 34093.37109375 147 2.5850000381469727 90 2026-10-12T09:57:20.000Z 54.861279744654894 9.746566778048873 10.199999809265137 34095.859375 147 2.5850000381469727 90 2026-10-12T09:57:21.000Z 54.86128167249262 9.74652855657041 10.199999809265137 34098.3203125 146 2.575000047683716 89 2026-10-12T09:57:22.000Z 54.861281756311655 9.746494442224503 10.0 34100.51171875 146 2.575000047683716 89 2026-10-12T09:57:23.000Z 54.86127915792167 9.74645420908928 10.0 34103.109375 146 2.575000047683716 89 2026-10-12T09:57:24.000Z 54.86127471551299 9.746407186612487 10.0 34106.171875 146 2.575000047683716 89 2026-10-12T09:57:25.000Z 54.861271027475595 9.746368797495961 10.0 34108.6796875 146 2.575000047683716 89 2026-10-12T09:57:26.000Z 54.86126767471433 9.74632814526558 10.0 34111.30859375 146 2.575000047683716 89 2026-10-12T09:57:27.000Z 54.861265579238534 9.746288163587451 9.800000190734863 34113.87890625 146 2.575000047683716 89 2026-10-12T09:57:28.000Z 54.861263148486614 9.746250277385116 9.399999618530273 34116.328125 146 2.575000047683716 89 2026-10-12T09:57:29.000Z 54.861260298639536 9.746213732287288 9.399999618530273 34118.69921875 146 2.575000047683716 88 2026-10-12T09:57:30.000Z 54.86125811934471 9.746185149997473 9.199999809265137 34120.55078125 146 2.575000047683716 88 2026-10-12T09:57:31.000Z 54.861253425478935 9.746137876063585 9.0 34123.62890625 146 2.575000047683716 88 2026-10-12T09:57:32.000Z 54.86124940216541 9.746099738404155 8.800000190734863 34126.109375 146 2.575000047683716 89 2026-10-12T09:57:33.000Z 54.86124495975673 9.746060846373439 8.600000381469727 34128.671875 145 2.565999984741211 89 2026-10-12T09:57:34.000Z 54.861239176243544 9.746023965999484 8.399999618530273 34131.109375 146 2.565999984741211 90 2026-10-12T09:57:35.000Z 54.86123054288328 9.745989684015512 8.399999618530273 34133.51171875 146 2.565999984741211 90 2026-10-12T09:57:36.000Z 54.86122190952301 9.745953474193811 8.199999809265137 34136.03125 146 2.556999921798706 89 2026-10-12T09:57:37.000Z 54.861212354153395 9.74591818638146 8.199999809265137 34138.53125 146 2.556999921798706 89 2026-10-12T09:57:38.000Z 54.86120321787894 9.745882730931044 8.0 34141.01953125 146 2.556999921798706 89 2026-10-12T09:57:39.000Z 54.861193830147386 9.745849957689643 7.800000190734863 34143.37109375 146 2.556999921798706 88 2026-10-12T09:57:40.000Z 54.86118184402585 9.745815759524703 7.800000190734863 34145.94140625 146 2.546999931335449 88 2026-10-12T09:57:41.000Z 54.861173797398806 9.745788183063269 7.599999904632568 34147.9296875 146 2.546999931335449 89 2026-10-12T09:57:42.000Z 54.86116457730532 9.745755242183805 7.599999904632568 34150.26953125 146 2.546999931335449 89 2026-10-12T09:57:43.000Z 54.86114722676575 9.745717775076628 7.599999904632568 34153.3515625 147 2.5380001068115234 89 2026-10-12T09:57:44.000Z 54.86113146878779 9.745683996006846 7.400000095367432 34156.140625 147 2.5380001068115234 89 2026-10-12T09:57:45.000Z 54.86111830919981 9.745660442858934 7.199999809265137 34158.23828125 147 2.5380001068115234 88 2026-10-12T09:57:46.000Z 54.86110112629831 9.745622389018536 7.0 34161.33984375 147 2.5380001068115234 88 2026-10-12T09:57:47.000Z 54.8610807582736 9.745592968538404 7.0 34164.2890625 147 2.5380001068115234 88 2026-10-12T09:57:48.000Z 54.86106122843921 9.745566146448255 7.0 34167.05859375 147 2.5380001068115234 88 2026-10-12T09:57:49.000Z 54.861040357500315 9.745543766766787 7.0 34169.7890625 147 2.5380001068115234 88 2026-10-12T09:57:50.000Z 54.86102007329464 9.745519207790494 6.800000190734863 34172.5390625 147 2.5380001068115234 89 2026-10-12T09:57:51.000Z 54.861000794917345 9.745501689612865 6.800000190734863 34174.96875 147 2.546999931335449 89 2026-10-12T09:57:52.000Z 54.86097749322653 9.745485596358776 6.800000190734863 34177.76171875 147 2.546999931335449 89 2026-10-12T09:57:53.000Z 54.86095611937344 9.745468916371465 6.599999904632568 34180.37109375 147 2.546999931335449 89 2026-10-12T09:57:54.000Z 54.860936254262924 9.745450560003519 6.400000095367432 34182.87890625 147 2.546999931335449 89 2026-10-12T09:57:55.000Z 54.86091789789498 9.7454325389117 6.400000095367432 34185.21875 147 2.546999931335449 88 2026-10-12T09:57:56.000Z 54.86090322956443 9.745421893894672 6.199999809265137 34186.98828125 146 2.556999921798706 88 2026-10-12T09:57:57.000Z 54.860882610082626 9.745405716821551 6.199999809265137 34189.51171875 146 2.556999921798706 89 2026-10-12T09:57:58.000Z 54.86085654236376 9.745386270806193 6.199999809265137 34192.671875 146 2.556999921798706 89 2026-10-12T09:57:59.000Z 54.86083868891001 9.745373614132404 6.0 34194.80859375 145 2.556999921798706 89 2026-10-12T09:58:00.000Z 54.86081102862954 9.745359029620886 5.800000190734863 34198.03125 146 2.556999921798706 89 2026-10-12T09:58:01.000Z 54.8607908282429 9.745345786213875 5.800000190734863 34200.421875 146 2.556999921798706 89 2026-10-12T09:58:02.000Z 54.860767191275954 9.745338326320052 5.800000190734863 34203.08984375 145 2.556999921798706 89 2026-10-12T09:58:03.000Z 54.860747158527374 9.745329106226563 5.599999904632568 34205.37890625 145 2.556999921798706 89 2026-10-12T09:58:04.000Z 54.86072628758848 9.745317120105028 5.599999904632568 34207.8203125 145 2.556999921798706 89 2026-10-12T09:58:05.000Z 54.8607044108212 9.745306810364127 5.599999904632568 34210.33984375 145 2.556999921798706 89 2026-10-12T09:58:06.000Z 54.86068328842521 9.745291974395514 5.599999904632568 34212.87890625 145 2.556999921798706 89 2026-10-12T09:58:07.000Z 54.860664596781135 9.745281413197517 5.599999904632568 34215.05859375 145 2.556999921798706 89 2026-10-12T09:58:08.000Z 54.86063987016678 9.745267163962126 5.599999904632568 34217.9609375 145 2.556999921798706 89 2026-10-12T09:58:09.000Z 54.860618244856596 9.745259871706367 5.599999904632568 34220.421875 145 2.556999921798706 89 2026-10-12T09:58:10.000Z 54.860595697537065 9.745252579450607 5.599999904632568 34222.96875 145 2.556999921798706 89 2026-10-12T09:58:11.000Z 54.860572731122375 9.7452443651855 5.400000095367432 34225.578125 145 2.556999921798706 89 2026-10-12T09:58:12.000Z 54.86055102199316 9.745238749310374 5.400000095367432 34228.01953125 145 2.556999921798706 89 2026-10-12T09:58:13.000Z 54.86052671447396 9.745232630521059 5.400000095367432 34230.75 145 2.546999931335449 89 2026-10-12T09:58:14.000Z 54.86050886102021 9.74522584117949 5.199999809265137 34232.78125 145 2.546999931335449 90 2026-10-12T09:58:15.000Z 54.86048371531069 9.74521217867732 5.199999809265137 34235.71875 145 2.546999931335449 90 2026-10-12T09:58:16.000Z 54.86046460457146 9.74520186893642 5.199999809265137 34237.94140625 145 2.546999931335449 88 2026-10-12T09:58:17.000Z 54.86044256016612 9.745191726833582 5.199999809265137 34240.48046875 145 2.546999931335449 88 2026-10-12T09:58:18.000Z 54.86042160540819 9.745185608044267 5.0 34242.83984375 145 2.546999931335449 88 2026-10-12T09:58:19.000Z 54.86040199175477 9.745173789560795 5.0 34245.1484375 145 2.546999931335449 88 2026-10-12T09:58:20.000Z 54.86038053408265 9.745166664943099 5.0 34247.578125 145 2.546999931335449 89 2026-10-12T09:58:21.000Z 54.860357232391834 9.745157361030579 5.0 34250.23046875 145 2.5380001068115234 89 2026-10-12T09:58:22.000Z 54.86033443361521 9.745152331888676 5.0 34252.78125 145 2.5380001068115234 89 2026-10-12T09:58:23.000Z 54.86031012609601 9.745145626366138 5.0 34255.51953125 145 2.5380001068115234 89 2026-10-12T09:58:24.000Z 54.86028766259551 9.74513791501522 5.0 34258.05859375 145 2.5380001068115234 89 2026-10-12T09:58:25.000Z 54.86026796512306 9.745126515626907 5.0 34260.359375 145 2.5380001068115234 89 2026-10-12T09:58:26.000Z 54.86024759709835 9.745118720456958 5.0 34262.6796875 145 2.5290000438690186 89 2026-10-12T09:58:27.000Z 54.86022463068366 9.745107321068645 5.0 34265.3515625 145 2.5290000438690186 89 2026-10-12T09:58:28.000Z 54.860202334821224 9.745101537555456 5.0 34267.859375 145 2.5290000438690186 89 2026-10-12T09:58:29.000Z 54.86017878167331 9.745092652738094 5.0 34270.55078125 145 2.5290000438690186 89 2026-10-12T09:58:30.000Z 54.86015908420086 9.745083013549447 4.800000190734863 34272.8203125 146 2.5190000534057617 89 2026-10-12T09:58:31.000Z 54.860141817480326 9.745072284713387 4.800000190734863 34274.859375 146 2.5190000534057617 89 2026-10-12T09:58:32.000Z 54.86012379638851 9.745064824819565 4.800000190734863 34276.921875 146 2.5190000534057617 89 2026-10-12T09:58:33.000Z 54.86010082997382 9.745053425431252 4.800000190734863 34279.578125 146 2.509999990463257 89 2026-10-12T09:58:34.000Z 54.860079791396856 9.745042780414224 4.800000190734863 34282.01953125 146 2.509999990463257 89 2026-10-12T09:58:35.000Z 54.860061183571815 9.74503087811172 4.800000190734863 34284.21875 146 2.509999990463257 89 2026-10-12T09:58:36.000Z 54.86004190519452 9.7450181376189 4.800000190734863 34286.51171875 147 2.500999927520752 89 2026-10-12T09:58:37.000Z 54.860022040084004 9.745009168982506 4.599999904632568 34288.7890625 147 2.500999927520752 89 2026-10-12T09:58:38.000Z 54.860003516077995 9.745000284165144 4.599999904632568 34290.9296875 147 2.490999937057495 89 2026-10-12T09:58:39.000Z 54.85997795127332 9.744991231709719 4.599999904632568 34293.828125 147 2.490999937057495 88 2026-10-12T09:58:40.000Z 54.85996009781957 9.744980419054627 4.599999904632568 34295.9296875 147 2.490999937057495 88 2026-10-12T09:58:41.000Z 54.85994886606932 9.744976814836264 4.599999904632568 34297.19921875 147 2.4820001125335693 88 2026-10-12T09:58:42.000Z 54.85993126407266 9.744975473731756 4.599999904632568 34299.1484375 147 2.4820001125335693 88 2026-10-12T09:58:43.000Z 54.85991198569536 9.744966421276331 4.599999904632568 34301.359375 148 2.4730000495910645 88 2026-10-12T09:58:44.000Z 54.85989153385162 9.744956027716398 4.599999904632568 34303.71875 148 2.4730000495910645 88 2026-10-12T09:58:45.000Z 54.85987225547433 9.744944963604212 4.599999904632568 34305.98046875 148 2.4630000591278076 88 2026-10-12T09:58:46.000Z 54.85985373146832 9.744932809844613 4.599999904632568 34308.1796875 148 2.4630000591278076 89 2026-10-12T09:58:47.000Z 54.859831519424915 9.744931468740106 4.599999904632568 34310.640625 148 2.4539999961853027 89 2026-10-12T09:58:48.000Z 54.859808972105384 9.744928451254964 4.599999904632568 34313.109375 148 2.4539999961853027 89 2026-10-12T09:58:49.000Z 54.85978776589036 9.744924595579505 4.599999904632568 34315.4296875 148 2.444999933242798 88 2026-10-12T09:58:50.000Z 54.859765470027924 9.744917387142777 4.599999904632568 34317.96875 148 2.434999942779541 88 2026-10-12T09:58:51.000Z 54.85974786803126 9.744908334687352 4.599999904632568 34320.01953125 148 2.434999942779541 88 2026-10-12T09:58:52.000Z 54.85972263850272 9.744901712983847 4.599999904632568 34322.8515625 148 2.434999942779541 88 2026-10-12T09:58:53.000Z 54.859703527763486 9.744892492890358 4.599999904632568 34325.0390625 148 2.434999942779541 89 2026-10-12T09:58:54.000Z 54.85969112254679 9.744883188977838 4.599999904632568 34326.55859375 148 2.4260001182556152 89 2026-10-12T09:58:55.000Z 54.859676118940115 9.744875896722078 4.599999904632568 34328.26953125 147 2.4260001182556152 89 2026-10-12T09:58:56.000Z 54.85966279171407 9.74487447179854 4.599999904632568 34329.76171875 147 2.4170000553131104 79 2026-10-12T09:58:57.000Z 54.859655583277345 9.744869777932763 4.800000190734863 34330.609375 147 2.378999948501587 79 2026-10-12T09:58:58.000Z 54.85964443534613 9.744863323867321 4.800000190734863 34331.921875 148 2.2209999561309814 79 2026-10-12T09:58:59.000Z 54.859633622691035 9.74485988728702 4.800000190734863 34333.12890625 147 1.9780000448226929 79 2026-10-12T09:59:00.000Z 54.85962180420756 9.744856115430593 4.800000190734863 34334.46875 147 1.819000005722046 79 2026-10-12T09:59:01.000Z 54.85960537567735 9.744852595031261 4.800000190734863 34336.30859375 148 1.7259999513626099 79 2026-10-12T09:59:02.000Z 54.859588695690036 9.744852930307388 4.800000190734863 34338.1015625 147 1.6979999542236328 63 2026-10-12T09:59:03.000Z 54.85957612283528 9.74485351704061 4.800000190734863 34339.421875 147 1.5959999561309814 63 2026-10-12T09:59:04.000Z 54.859565729275346 9.744849242269993 4.800000190734863 34340.51171875 146 1.5019999742507935 63 2026-10-12T09:59:05.000Z 54.85955324023962 9.744840441271663 4.800000190734863 34341.98046875 145 1.4279999732971191 64 2026-10-12T09:59:06.000Z 54.85953848809004 9.744836837053299 4.800000190734863 34343.6015625 145 1.371999979019165 64 2026-10-12T09:59:07.000Z 54.85952046699822 9.74483398720622 4.800000190734863 34345.48046875 145 1.343999981880188 65 2026-10-12T09:59:08.000Z 54.85950915142894 9.744835076853633 5.0 34346.69140625 145 1.3250000476837158 65 2026-10-12T09:59:09.000Z 54.8594955727458 9.744834154844284 5.0 34348.08984375 145 1.305999994277954 65 2026-10-12T09:59:10.000Z 54.85948140732944 9.744838764891028 5.0 34349.69140625 145 1.2970000505447388 65 2026-10-12T09:59:11.000Z 54.85946858301759 9.744838094338775 5.0 34351.109375 145 1.2879999876022339 65 2026-10-12T09:59:12.000Z 54.85945391468704 9.744833232834935 5.199999809265137 34352.76953125 145 1.2690000534057617 63 2026-10-12T09:59:13.000Z 54.85944083891809 9.744831724092364 5.199999809265137 34354.23828125 145 1.2690000534057617 63 2026-10-12T09:59:14.000Z 54.85943564213812 9.744830131530762 5.199999809265137 34354.80859375 145 1.2599999904632568 64 2026-10-12T09:59:15.000Z 54.85942273400724 9.744835328310728 5.199999809265137 34356.19921875 145 1.25 64 2026-10-12T09:59:16.000Z 54.85940462909639 9.744847565889359 5.400000095367432 34358.3515625 145 1.25 64 2026-10-12T09:59:17.000Z 54.859392223879695 9.744864162057638 5.400000095367432 34359.96875 145 1.25 64 2026-10-12T09:59:18.000Z 54.85937009565532 9.744878159835935 5.400000095367432 34362.6015625 144 1.2319999933242798 64 2026-10-12T09:59:19.000Z 54.859352158382535 9.744888050481677 5.599999904632568 34364.6484375 144 1.2039999961853027 65 2026-10-12T09:59:20.000Z 54.85933589749038 9.744894839823246 5.800000190734863 34366.51953125 143 1.184999942779541 65 2026-10-12T09:59:21.000Z 54.85931972041726 9.744904479011893 5.800000190734863 34368.421875 143 1.184999942779541 64 2026-10-12T09:59:22.000Z 54.859306728467345 9.744914956390858 6.0 34369.98828125 144 1.184999942779541 64 2026-10-12T09:59:23.000Z 54.85929289832711 9.74492534995079 6.0 34371.671875 144 1.194000005722046 64 2026-10-12T09:59:24.000Z 54.85928024165332 9.74493121728301 6.199999809265137 34373.12890625 145 1.2039999961853027 64 2026-10-12T09:59:25.000Z 54.859269093722105 9.744936916977167 6.199999809265137 34374.421875 145 1.2319999933242798 64 2026-10-12T09:59:26.000Z 54.85926104709506 9.744943287223577 6.400000095367432 34375.3984375 144 1.2599999904632568 64 2026-10-12T09:59:27.000Z 54.85924629494548 9.74495217204094 6.400000095367432 34377.140625 144 1.2599999904632568 61 2026-10-12T09:59:28.000Z 54.85923456028104 9.744964661076665 6.599999904632568 34378.671875 144 1.2690000534057617 61 2026-10-12T09:59:29.000Z 54.859223579987884 9.744973545894027 6.599999904632568 34380.0 144 1.2690000534057617 61 2026-10-12T09:59:30.000Z 54.859213354066014 9.74498737603426 6.599999904632568 34381.44140625 144 1.305999994277954 61 2026-10-12T09:59:31.000Z 54.85919944010675 9.745003804564476 6.599999904632568 34383.30078125 144 1.3339999914169312 88 2026-10-12T09:59:32.000Z 54.8591829277575 9.745021993294358 6.599999904632568 34385.48046875 144 1.5679999589920044 89 2026-10-12T09:59:33.000Z 54.85916339792311 9.745040517300367 6.599999904632568 34387.94921875 143 1.6979999542236328 89 2026-10-12T09:59:34.000Z 54.85913339070976 9.745068177580833 6.599999904632568 34391.71875 143 1.9589999914169312 89 2026-10-12T09:59:35.000Z 54.8591089155525 9.745094329118729 6.599999904632568 34394.921875 142 2.313999891281128 89 2026-10-12T09:59:36.000Z 54.85908594913781 9.745112266391516 6.599999904632568 34397.7109375 142 2.3510000705718994 89 2026-10-12T09:59:37.000Z 54.8590674251318 9.745119726285338 6.599999904632568 34399.828125 142 2.3510000705718994 88 2026-10-12T09:59:38.000Z 54.859043871983886 9.745129365473986 6.599999904632568 34402.53125 143 2.305000066757202 88 2026-10-12T09:59:39.000Z 54.859021324664354 9.745145794004202 6.599999904632568 34405.2109375 143 2.305000066757202 88 2026-10-12T09:59:40.000Z 54.8589929100126 9.745160462334752 6.599999904632568 34408.51171875 143 2.322999954223633 89 2026-10-12T09:59:41.000Z 54.8589706979692 9.745175130665302 6.599999904632568 34411.1484375 142 2.3610000610351562 89 2026-10-12T09:59:42.000Z 54.858951671049 9.745187452062964 6.599999904632568 34413.41015625 142 2.369999885559082 89 2026-10-12T09:59:43.000Z 54.858934823423624 9.745205473154783 6.599999904632568 34415.609375 142 2.369999885559082 89 2026-10-12T09:59:44.000Z 54.8589186463505 9.745215447619557 6.400000095367432 34417.51171875 142 2.369999885559082 89 2026-10-12T09:59:45.000Z 54.85890196636319 9.745229864493012 6.400000095367432 34419.58984375 142 2.369999885559082 89 2026-10-12T09:59:46.000Z 54.85888285562396 9.745246041566133 6.400000095367432 34421.94921875 141 2.369999885559082 89 2026-10-12T09:59:47.000Z 54.85886676236987 9.745262553915381 6.199999809265137 34424.0390625 141 2.378999948501587 88 2026-10-12T09:59:48.000Z 54.85885066911578 9.74528007209301 6.199999809265137 34426.1484375 141 2.378999948501587 88 2026-10-12T09:59:49.000Z 54.85883507877588 9.745297003537416 6.199999809265137 34428.1796875 141 2.378999948501587 89 2026-10-12T09:59:50.000Z 54.85881881788373 9.745315862819552 6.199999809265137 34430.37890625 141 2.378999948501587 89 2026-10-12T09:59:51.000Z 54.858804401010275 9.745334135368466 6.0 34432.359375 141 2.378999948501587 89 2026-10-12T09:59:52.000Z 54.858787804841995 9.74535584449768 6.0 34434.66015625 141 2.378999948501587 89 2026-10-12T09:59:53.000Z 54.85877330414951 9.745379984378815 6.0 34436.8984375 141 2.369999885559082 89 2026-10-12T09:59:54.000Z 54.85875519923866 9.745409404858947 6.0 34439.66015625 141 2.3610000610351562 89 2026-10-12T09:59:55.000Z 54.85873885452747 9.745436059311032 6.0 34442.16015625 141 2.3510000705718994 89 2026-10-12T09:59:56.000Z 54.85872024670243 9.745464976876974 6.0 34444.94140625 141 2.3420000076293945 89 2026-10-12T09:59:57.000Z 54.85870163887739 9.745492888614535 6.0 34447.6796875 141 2.3420000076293945 89 2026-10-12T09:59:58.000Z 54.85868537798524 9.745521303266287 6.0 34450.25 141 2.3420000076293945 89 2026-10-12T09:59:59.000Z 54.85867138020694 9.745549382641912 6.0 34452.62109375 141 2.3420000076293945 89 2026-10-12T10:00:00.000Z 54.8586580529809 9.745577797293663 6.0 34454.94921875 142 2.3329999446868896 90 2026-10-12T10:00:01.000Z 54.858645061030984 9.745608726516366 6.0 34457.390625 142 2.3329999446868896 90 2026-10-12T10:00:02.000Z 54.8586303088814 9.745641080662608 6.0 34460.01171875 142 2.3329999446868896 90 2026-10-12T10:00:03.000Z 54.85860960558057 9.745678044855595 6.0 34463.30859375 142 2.3510000705718994 90 2026-10-12T10:00:04.000Z 54.858586974442005 9.745719451457262 6.199999809265137 34466.96875 142 2.378999948501587 91 2026-10-12T10:00:05.000Z 54.85856803134084 9.745756583288312 6.199999809265137 34470.1484375 142 2.378999948501587 91 2026-10-12T10:00:06.000Z 54.85855923034251 9.74577896296978 6.199999809265137 34471.87109375 142 2.369999885559082 90 2026-10-12T10:00:07.000Z 54.85854665748775 9.745811400935054 6.199999809265137 34474.37890625 143 2.3610000610351562 89 2026-10-12T10:00:08.000Z 54.85852913931012 9.745844760909677 6.199999809265137 34477.26953125 143 2.3420000076293945 89 2026-10-12T10:00:09.000Z 54.85851572826505 9.745874349027872 6.199999809265137 34479.69140625 143 2.3420000076293945 90 2026-10-12T10:00:10.000Z 54.85850122757256 9.745902176946402 6.199999809265137 34482.08984375 143 2.3420000076293945 90 2026-10-12T10:00:11.000Z 54.85848991200328 9.745923299342394 6.199999809265137 34483.94140625 144 2.3420000076293945 90 2026-10-12T10:00:12.000Z 54.85847038216889 9.745960934087634 6.199999809265137 34487.19140625 144 2.3420000076293945 89 2026-10-12T10:00:13.000Z 54.85845881514251 9.745983313769102 6.199999809265137 34489.12109375 145 2.3420000076293945 89 2026-10-12T10:00:14.000Z 54.85844263806939 9.746010303497314 6.400000095367432 34491.609375 145 2.3420000076293945 89 2026-10-12T10:00:15.000Z 54.858429646119475 9.74603888578713 6.400000095367432 34493.94921875 145 2.3420000076293945 89 2026-10-12T10:00:16.000Z 54.85841229557991 9.746069060638547 6.400000095367432 34496.6796875 145 2.3420000076293945 89 2026-10-12T10:00:17.000Z 54.85840391367674 9.746102336794138 6.599999904632568 34498.921875 146 2.3420000076293945 89 2026-10-12T10:00:18.000Z 54.85839896835387 9.746127063408494 6.599999904632568 34500.4609375 146 2.3329999446868896 90 2026-10-12T10:00:19.000Z 54.858384132385254 9.746147934347391 6.800000190734863 34502.58984375 146 2.3329999446868896 90 2026-10-12T10:00:20.000Z 54.85837189480662 9.746166709810495 6.800000190734863 34504.3984375 146 2.322999954223633 89 2026-10-12T10:00:21.000Z 54.85835789702833 9.74618355743587 7.0 34506.2890625 146 2.322999954223633 89 2026-10-12T10:00:22.000Z 54.85834230668843 9.74620015360415 7.0 34508.328125 147 2.2950000762939453 88 2026-10-12T10:00:23.000Z 54.858326045796275 9.746207781136036 7.0 34510.19140625 147 2.2769999504089355 89 2026-10-12T10:00:24.000Z 54.85829947516322 9.746218677610159 7.199999809265137 34513.19140625 148 2.2669999599456787 88 2026-10-12T10:00:25.000Z 54.85828178934753 9.74622504785657 7.199999809265137 34515.2109375 148 2.2669999599456787 88 2026-10-12T10:00:26.000Z 54.85826754011214 9.746234603226185 7.199999809265137 34516.8984375 149 2.257999897003174 87 2026-10-12T10:00:27.000Z 54.858256224542856 9.74624558351934 7.199999809265137 34518.328125 149 2.249000072479248 87 2026-10-12T10:00:28.000Z 54.858245914801955 9.746257066726685 7.199999809265137 34519.6796875 149 2.2209999561309814 87 2026-10-12T10:00:29.000Z 54.858227306976914 9.74627642892301 7.199999809265137 34522.109375 150 2.183000087738037 87 2026-10-12T10:00:30.000Z 54.85821129754186 9.746296796947718 7.199999809265137 34524.3203125 150 2.1549999713897705 87 2026-10-12T10:00:31.000Z 54.85819956287742 9.746315740048885 7.199999809265137 34526.05078125 150 2.1459999084472656 87 2026-10-12T10:00:32.000Z 54.85819092951715 9.746335186064243 7.400000095367432 34527.58984375 150 2.13700008392334 87 2026-10-12T10:00:33.000Z 54.85818648710847 9.746348932385445 7.400000095367432 34528.51171875 150 2.127000093460083 88 2026-10-12T10:00:34.000Z 54.858179027214646 9.74636485800147 7.400000095367432 34529.828125 150 2.118000030517578 88 2026-10-12T10:00:35.000Z 54.85816888511181 9.74638287909329 7.599999904632568 34531.4296875 150 2.0810000896453857 87 2026-10-12T10:00:36.000Z 54.85816167667508 9.746400564908981 7.599999904632568 34532.78125 150 2.052999973297119 87 2026-10-12T10:00:37.000Z 54.85815664753318 9.746411880478263 7.800000190734863 34533.66015625 150 2.015000104904175 87 2026-10-12T10:00:38.000Z 54.85814591869712 9.746424118056893 7.800000190734863 34535.078125 150 1.9780000448226929 87 2026-10-12T10:00:39.000Z 54.85813384875655 9.746441468596458 7.800000190734863 34536.80078125 151 1.9500000476837158 87 2026-10-12T10:00:40.000Z 54.85812395811081 9.746455298736691 7.800000190734863 34538.19921875 151 1.930999994277954 87 2026-10-12T10:00:41.000Z 54.8581123072654 9.746469296514988 7.800000190734863 34539.78125 151 1.8940000534057617 86 2026-10-12T10:00:42.000Z 54.85810157842934 9.746488407254219 7.800000190734863 34541.4609375 151 1.8660000562667847 86 2026-10-12T10:00:43.000Z 54.85808330588043 9.746514726430178 7.800000190734863 34544.109375 151 1.8289999961853027 88 2026-10-12T10:00:44.000Z 54.85807023011148 9.746539955958724 7.800000190734863 34546.21875 151 1.819000005722046 88 2026-10-12T10:00:45.000Z 54.85806159675121 9.746559988707304 7.800000190734863 34547.828125 151 1.8009999990463257 88 2026-10-12T10:00:46.000Z 54.858049945905805 9.746578261256218 7.800000190734863 34549.578125 151 1.781999945640564 88 2026-10-12T10:00:47.000Z 54.85803737305105 9.746595108881593 7.800000190734863 34551.33984375 152 1.7450000047683716 88 2026-10-12T10:00:48.000Z 54.858025051653385 9.746604580432177 7.800000190734863 34552.83984375 152 1.7170000076293945 88 2026-10-12T10:00:49.000Z 54.85801340080798 9.746615141630173 7.800000190734863 34554.25 152 1.6890000104904175 88 2026-10-12T10:00:50.000Z 54.85800518654287 9.746623858809471 7.800000190734863 34555.23828125 152 1.6519999504089355 88 2026-10-12T10:00:51.000Z 54.85799688845873 9.746635928750038 8.0 34556.25 152 1.6139999628067017 88 2026-10-12T10:00:52.000Z 54.85798364505172 9.746657805517316 8.0 34558.28125 152 1.5770000219345093 88 2026-10-12T10:00:53.000Z 54.857969395816326 9.746682532131672 8.0 34560.51171875 152 1.5490000247955322 87 2026-10-12T10:00:54.000Z 54.85795699059963 9.746701056137681 8.0 34562.23828125 152 1.5399999618530273 87 2026-10-12T10:00:55.000Z 54.857949363067746 9.746717736124992 8.0 34563.609375 152 1.5119999647140503 87 2026-10-12T10:00:56.000Z 54.85794751904905 9.746737098321319 8.199999809265137 34564.828125 152 1.4930000305175781 87 2026-10-12T10:00:57.000Z 54.85794483684003 9.7467484138906 8.199999809265137 34565.6015625 152 1.4930000305175781 88 2026-10-12T10:00:58.000Z 54.857941064983606 9.746762746945024 8.199999809265137 34566.53125 152 1.4839999675750732 88 2026-10-12T10:00:59.000Z 54.857936538755894 9.746779846027493 8.399999618530273 34567.51171875 152 1.465000033378601 88 2026-10-12T10:01:00.000Z 54.8579328507185 9.746796693652868 8.399999618530273 34568.421875 152 1.4179999828338623 88 2026-10-12T10:01:01.000Z 54.857923882082105 9.746816139668226 8.399999618530273 34570.01171875 152 1.409000039100647 88 2026-10-12T10:01:02.000Z 54.857915164902806 9.746837597340345 8.399999618530273 34571.66015625 152 1.409000039100647 88 2026-10-12T10:01:03.000Z 54.85790787264705 9.746860647574067 8.399999618530273 34573.3515625 152 1.399999976158142 88 2026-10-12T10:01:04.000Z 54.85790074802935 9.746878668665886 8.399999618530273 34574.75 153 1.399999976158142 88 2026-10-12T10:01:05.000Z 54.85789043828845 9.7468969412148 8.399999618530273 34576.390625 152 1.399999976158142 88 2026-10-12T10:01:06.000Z 54.8578842356801 9.746917644515634 8.399999618530273 34577.87890625 152 1.3899999856948853 88 2026-10-12T10:01:07.000Z 54.85787610523403 9.746937341988087 8.399999618530273 34579.359375 152 1.3899999856948853 88 2026-10-12T10:01:08.000Z 54.85786302946508 9.746960224583745 8.399999618530273 34581.41015625 152 1.3899999856948853 88 2026-10-12T10:01:09.000Z 54.857852552086115 9.746984196826816 8.399999618530273 34583.328125 153 1.399999976158142 88 2026-10-12T10:01:10.000Z 54.857841823250055 9.747008085250854 8.600000381469727 34585.28125 153 1.399999976158142 88 2026-10-12T10:01:11.000Z 54.8578308429569 9.74703230895102 8.600000381469727 34587.25 152 1.409000039100647 88 2026-10-12T10:01:12.000Z 54.857816426083446 9.747061394155025 8.600000381469727 34589.7109375 152 1.4179999828338623 88 2026-10-12T10:01:13.000Z 54.85779848881066 9.747088551521301 8.600000381469727 34592.3203125 152 1.4279999732971191 88 2026-10-12T10:01:14.000Z 54.85778097063303 9.747115960344672 8.600000381469727 34594.94140625 153 1.437000036239624 88 2026-10-12T10:01:15.000Z 54.857765045017004 9.74714856594801 8.600000381469727 34597.6796875 153 1.4559999704360962 88 2026-10-12T10:01:16.000Z 54.85775607638061 9.747185111045837 8.600000381469727 34600.1796875 153 1.4739999771118164 88 2026-10-12T10:01:17.000Z 54.857746101915836 9.747227104380727 8.600000381469727 34603.05859375 153 1.4930000305175781 88 2026-10-12T10:01:18.000Z 54.85772707499564 9.747273875400424 8.600000381469727 34606.73828125 153 1.5210000276565552 88 2026-10-12T10:01:19.000Z 54.857710395008326 9.747324585914612 8.600000381469727 34610.12890625 153 1.5579999685287476 88 2026-10-12T10:01:20.000Z 54.857702599838376 9.74736599251628 8.600000381469727 34612.91015625 152 1.5770000219345093 88 2026-10-12T10:01:21.000Z 54.8576891887933 9.74739683791995 8.600000381469727 34615.01953125 152 1.5770000219345093 88 2026-10-12T10:01:22.000Z 54.85768172889948 9.747427012771368 8.600000381469727 34617.109375 152 1.5770000219345093 88 2026-10-12T10:01:23.000Z 54.85767401754856 9.747458528727293 8.600000381469727 34619.30859375 152 1.5679999589920044 88 2026-10-12T10:01:24.000Z 54.85765934921801 9.747496247291565 8.600000381469727 34622.1796875 152 1.5679999589920044 88 2026-10-12T10:01:25.000Z 54.857646105811 9.747529858723283 8.600000381469727 34624.7890625 152 1.5679999589920044 88 2026-10-12T10:01:26.000Z 54.857636550441384 9.747567912563682 8.600000381469727 34627.3515625 152 1.5959999561309814 88 2026-10-12T10:01:27.000Z 54.85762372612953 9.747603703290224 8.600000381469727 34630.01953125 152 1.6050000190734863 89 2026-10-12T10:01:28.000Z 54.85760704614222 9.747633459046483 8.600000381469727 34632.6484375 152 1.6050000190734863 88 2026-10-12T10:01:29.000Z 54.85759229399264 9.747658437117934 8.800000190734863 34634.7890625 152 1.5959999561309814 88 2026-10-12T10:01:30.000Z 54.857580810785294 9.747677044942975 8.800000190734863 34636.421875 152 1.5679999589920044 88 2026-10-12T10:01:31.000Z 54.857570668682456 9.747699927538633 8.800000190734863 34638.23828125 152 1.5579999685287476 88 2026-10-12T10:01:32.000Z 54.85755817964673 9.74772465415299 8.800000190734863 34640.2890625 152 1.5490000247955322 87 2026-10-12T10:01:33.000Z 54.857546193525195 9.747752314433455 8.800000190734863 34642.51171875 152 1.5490000247955322 87 2026-10-12T10:01:34.000Z 54.85753336921334 9.747782154008746 8.800000190734863 34644.55859375 152 1.5299999713897705 88 2026-10-12T10:01:35.000Z 54.85751652158797 9.747816855087876 8.800000190734863 34647.23828125 152 1.5119999647140503 88 2026-10-12T10:01:36.000Z 54.85750797204673 9.747847449034452 8.800000190734863 34649.01171875 152 1.5119999647140503 88 2026-10-12T10:01:37.000Z 54.85749129205942 9.747879216447473 8.800000190734863 34651.73828125 152 1.5019999742507935 88 2026-10-12T10:01:38.000Z 54.85746472142637 9.747919030487537 8.800000190734863 34655.1484375 152 1.5019999742507935 88 2026-10-12T10:01:39.000Z 54.85743303783238 9.747967477887869 8.800000190734863 34659.4296875 152 1.5019999742507935 89 2026-10-12T10:01:40.000Z 54.857398588210344 9.748016763478518 8.800000190734863 34664.3203125 152 1.5119999647140503 89 2026-10-12T10:01:41.000Z 54.857375118881464 9.748050374910235 8.800000190734863 34667.58984375 152 1.4930000305175781 89 2026-10-12T10:01:42.000Z 54.85736547969282 9.748064959421754 8.800000190734863 34668.921875 152 1.4839999675750732 88 2026-10-12T10:01:43.000Z 54.85735701397061 9.748077532276511 8.800000190734863 34670.0390625 152 1.3250000476837158 87 2026-10-12T10:01:44.000Z 54.857346285134554 9.748088847845793 8.800000190734863 34671.421875 152 1.2970000505447388 87 2026-10-12T10:01:45.000Z 54.857326252385974 9.748104773461819 8.800000190734863 34673.8203125 152 1.3250000476837158 88 2026-10-12T10:01:46.000Z 54.85731057822704 9.748121621087193 8.800000190734863 34675.8203125 152 1.371999979019165 88 2026-10-12T10:01:47.000Z 54.85729641281068 9.748138803988695 8.800000190734863 34677.58984375 151 1.4559999704360962 89 2026-10-12T10:01:48.000Z 54.857285683974624 9.748151125386357 8.800000190734863 34678.91015625 152 1.4559999704360962 89 2026-10-12T10:01:49.000Z 54.85727168619633 9.748165123164654 8.800000190734863 34680.6484375 152 1.4459999799728394 88 2026-10-12T10:01:50.000Z 54.85725928097963 9.74817467853427 8.800000190734863 34682.01953125 152 1.4279999732971191 88 2026-10-12T10:01:51.000Z 54.857244696468115 9.748188089579344 8.800000190734863 34683.828125 152 1.343999981880188 88 2026-10-12T10:01:52.000Z 54.85723027959466 9.748201919719577 9.0 34685.609375 152 1.343999981880188 88 2026-10-12T10:01:53.000Z 54.85721552744508 9.748217007145286 9.0 34687.41015625 152 1.3250000476837158 88 2026-10-12T10:01:54.000Z 54.85720111057162 9.748231256380677 9.0 34688.83984375 152 1.305999994277954 89 2026-10-12T10:01:55.000Z 54.857188537716866 9.748245254158974 9.0 34690.390625 152 1.305999994277954 89 2026-10-12T10:01:56.000Z 54.85717210918665 9.748261598870158 9.199999809265137 34692.30859375 152 1.343999981880188 88 2026-10-12T10:01:57.000Z 54.85714931041002 9.748285487294197 9.199999809265137 34695.2109375 152 1.3619999885559082 88 2026-10-12T10:01:58.000Z 54.857122069224715 9.748309710994363 9.199999809265137 34698.44921875 152 1.409000039100647 88 2026-10-12T10:01:59.000Z 54.85709650442004 9.748329492285848 9.199999809265137 34701.44921875 152 1.437000036239624 88 2026-10-12T10:02:00.000Z 54.85707571730018 9.748345501720905 9.399999618530273 34703.96875 152 1.465000033378601 88 2026-10-12T10:02:01.000Z 54.85705828294158 9.748364863917232 9.399999618530273 34706.1796875 152 1.4930000305175781 88 2026-10-12T10:02:02.000Z 54.85704713501036 9.7483838070184 9.399999618530273 34707.8203125 152 1.4930000305175781 88 2026-10-12T10:02:03.000Z 54.85703338868916 9.748402247205377 9.399999618530273 34709.55078125 152 1.4930000305175781 88 2026-10-12T10:02:04.000Z 54.85701637342572 9.748416161164641 9.399999618530273 34711.53125 152 1.4930000305175781 88 2026-10-12T10:02:05.000Z 54.856997514143586 9.748430410400033 9.399999618530273 34713.71875 152 1.5019999742507935 88 2026-10-12T10:02:06.000Z 54.85696683637798 9.748451029881835 9.399999618530273 34717.328125 152 1.5019999742507935 88 2026-10-12T10:02:07.000Z 54.85694252885878 9.748466117307544 9.399999618530273 34720.1484375 152 1.5210000276565552 87 2026-10-12T10:02:08.000Z 54.85691512003541 9.748488580808043 9.399999618530273 34723.33984375 152 1.5299999713897705 87 2026-10-12T10:02:09.000Z 54.856884526088834 9.748509954661131 9.399999618530273 34726.80859375 152 1.5490000247955322 88 2026-10-12T10:02:10.000Z 54.85686516389251 9.748522862792015 9.399999618530273 34728.9296875 151 1.5679999589920044 88 2026-10-12T10:02:11.000Z 54.85684412531555 9.748533088713884 9.399999618530273 34731.26171875 151 1.5770000219345093 88 2026-10-12T10:02:12.000Z 54.85682065598667 9.748538956046104 9.399999618530273 34733.80859375 151 1.5859999656677246 88 2026-10-12T10:02:13.000Z 54.85679995268583 9.748544823378325 9.600000381469727 34736.1015625 151 1.6050000190734863 88 2026-10-12T10:02:14.000Z 54.856774136424065 9.748549852520227 9.600000381469727 34738.9296875 151 1.6239999532699585 88 2026-10-12T10:02:15.000Z 54.85674714669585 9.74855387583375 9.600000381469727 34741.87890625 151 1.6519999504089355 88 2026-10-12T10:02:16.000Z 54.85672015696764 9.748561754822731 9.600000381469727 34744.671875 151 1.6979999542236328 87 2026-10-12T10:02:17.000Z 54.85670104622841 9.748570639640093 9.600000381469727 34746.62890625 151 1.7170000076293945 87 2026-10-12T10:02:18.000Z 54.85668243840337 9.748580362647772 9.600000381469727 34748.46875 151 1.7259999513626099 87 2026-10-12T10:02:19.000Z 54.85667162574828 9.748586816713214 9.600000381469727 34749.48828125 151 1.7170000076293945 86 2026-10-12T10:02:20.000Z 54.85665570013225 9.748599054291844 9.800000190734863 34751.05859375 151 1.6799999475479126 86 2026-10-12T10:02:21.000Z 54.85663608647883 9.748614560812712 9.800000190734863 34753.328125 151 1.6239999532699585 88 2026-10-12T10:02:22.000Z 54.856618819758296 9.74863207899034 9.800000190734863 34755.421875 151 1.5770000219345093 88 2026-10-12T10:02:23.000Z 54.85660482198 9.748649513348937 9.800000190734863 34757.01953125 151 1.5770000219345093 88 2026-10-12T10:02:24.000Z 54.85659099183977 9.748666947707534 9.800000190734863 34758.4609375 151 1.5579999685287476 88 2026-10-12T10:02:25.000Z 54.85656609758735 9.74869561381638 9.800000190734863 34761.48828125 151 1.4839999675750732 88 2026-10-12T10:02:26.000Z 54.85654195770621 9.74872201681137 10.0 34764.55859375 151 1.465000033378601 88 2026-10-12T10:02:27.000Z 54.85651781782508 9.748748000711203 10.0 34767.640625 151 1.465000033378601 88 2026-10-12T10:02:28.000Z 54.85649543814361 9.748774152249098 10.0 34770.578125 151 1.465000033378601 88 2026-10-12T10:02:29.000Z 54.85647255554795 9.748793514445424 10.0 34773.41015625 151 1.437000036239624 87 2026-10-12T10:02:30.000Z 54.85645931214094 9.748822934925556 10.0 34775.78125 152 1.399999976158142 87 2026-10-12T10:02:31.000Z 54.85644296742976 9.748859647661448 10.0 34778.671875 152 1.3619999885559082 88 2026-10-12T10:02:32.000Z 54.85642343759537 9.748895186930895 10.0 34781.73828125 152 1.343999981880188 88 2026-10-12T10:02:33.000Z 54.85639384947717 9.748937766999006 10.0 34785.94140625 152 1.315999984741211 88 2026-10-12T10:02:34.000Z 54.856375912204385 9.748966433107853 10.199999809265137 34788.55078125 152 1.315999984741211 88 2026-10-12T10:02:35.000Z 54.85635755583644 9.748991830274463 10.199999809265137 34791.01953125 152 1.38100004196167 89 2026-10-12T10:02:36.000Z 54.856312461197376 9.749043630436063 10.199999809265137 34796.94921875 152 1.437000036239624 89 2026-10-12T10:02:37.000Z 54.8562715575099 9.74908696487546 10.199999809265137 34802.23828125 152 1.4739999771118164 87 2026-10-12T10:02:38.000Z 54.85624046064913 9.749118145555258 10.199999809265137 34806.19921875 152 1.4930000305175781 87 2026-10-12T10:02:39.000Z 54.85621699132025 9.749137843027711 10.199999809265137 34809.078125 152 1.5019999742507935 87 2026-10-12T10:02:40.000Z 54.85620173625648 9.749166090041399 10.399999618530273 34811.28125 152 1.6050000190734863 87 2026-10-12T10:02:41.000Z 54.85617935657501 9.749189056456089 10.399999618530273 34814.12890625 152 1.6050000190734863 87 2026-10-12T10:02:42.000Z 54.85614348202944 9.749220320954919 10.399999618530273 34818.55859375 152 1.6050000190734863 88 2026-10-12T10:02:43.000Z 54.8561090324074 9.749252088367939 10.399999618530273 34822.859375 152 1.7259999513626099 88 2026-10-12T10:02:44.000Z 54.8560849763453 9.749279664829373 10.600000381469727 34825.9296875 153 1.7259999513626099 88 2026-10-12T10:02:45.000Z 54.85606670379639 9.749301373958588 10.600000381469727 34828.359375 153 1.7259999513626099 88 2026-10-12T10:02:46.000Z 54.85607273876667 9.74930196069181 10.800000190734863 34828.359375 153 1.6519999504089355 88 2026-10-12T10:02:47.000Z 54.856056896969676 9.749321825802326 10.800000190734863 34830.37109375 153 1.4739999771118164 88 2026-10-12T10:02:48.000Z 54.85604197718203 9.749354179948568 11.0 34832.44921875 153 1.4739999771118164 87 2026-10-12T10:02:49.000Z 54.85601515509188 9.749388378113508 11.0 34835.9296875 153 1.4839999675750732 87 2026-10-12T10:02:50.000Z 54.855984980240464 9.749416206032038 11.199999809265137 34839.6484375 152 1.5210000276565552 87 2026-10-12T10:02:51.000Z 54.85595799051225 9.749442106112838 11.199999809265137 34843.0390625 152 1.6239999532699585 87 2026-10-12T10:02:52.000Z 54.855931336060166 9.749447470530868 11.399999618530273 34846.01171875 152 1.6419999599456787 87 2026-10-12T10:02:53.000Z 54.85590300522745 9.749456522986293 11.399999618530273 34849.19921875 152 1.6890000104904175 87 2026-10-12T10:02:54.000Z 54.855875009670854 9.74947982467711 11.399999618530273 34852.62890625 153 1.6979999542236328 88 2026-10-12T10:02:55.000Z 54.855846762657166 9.749494744464755 11.399999618530273 34855.8984375 153 1.7170000076293945 88 2026-10-12T10:02:56.000Z 54.85582513734698 9.749502874910831 11.600000381469727 34858.359375 153 1.753999948501587 88 2026-10-12T10:02:57.000Z 54.8558069486171 9.749530032277107 11.600000381469727 34860.76171875 154 1.753999948501587 88 2026-10-12T10:02:58.000Z 54.85579412430525 9.749551406130195 11.600000381469727 34862.21875 154 1.7359999418258667 88 2026-10-12T10:02:59.000Z 54.855779791250825 9.749557441100478 11.800000190734863 34863.69140625 154 1.7359999418258667 88 2026-10-12T10:03:00.000Z 54.85576646402478 9.749560793861747 11.800000190734863 34865.19140625 154 1.9129999876022339 86 2026-10-12T10:03:01.000Z 54.855747520923615 9.749558446928859 11.800000190734863 34867.2890625 154 2.015000104904175 86 2026-10-12T10:03:02.000Z 54.855737714096904 9.749554926529527 11.800000190734863 34868.3984375 154 2.0810000896453857 87 2026-10-12T10:03:03.000Z 54.85572438687086 9.749547382816672 11.800000190734863 34869.9296875 154 2.0810000896453857 88 2026-10-12T10:03:04.000Z 54.85570142045617 9.74954972974956 12.0 34872.421875 155 2.052999973297119 88 2026-10-12T10:03:05.000Z 54.85568574629724 9.749556351453066 12.0 34874.12109375 154 2.0250000953674316 88 2026-10-12T10:03:06.000Z 54.8556621093303 9.749563643708825 12.0 34876.75 155 1.9869999885559082 88 2026-10-12T10:03:07.000Z 54.85564375296235 9.749566409736872 12.0 34878.78125 155 1.968999981880188 88 2026-10-12T10:03:08.000Z 54.8556256480515 9.749568505212665 12.0 34880.62109375 154 1.9589999914169312 88 2026-10-12T10:03:09.000Z 54.85560997389257 9.74957026541233 12.0 34882.19921875 154 1.9500000476837158 88 2026-10-12T10:03:10.000Z 54.855588264763355 9.74957026541233 12.199999809265137 34884.55078125 154 1.930999994277954 88 2026-10-12T10:03:11.000Z 54.85556689091027 9.749569008126855 12.199999809265137 34886.8515625 154 1.930999994277954 87 2026-10-12T10:03:12.000Z 54.85554350540042 9.74956632591784 12.199999809265137 34889.3515625 155 1.9220000505447388 87 2026-10-12T10:03:13.000Z 54.855526238679886 9.74956439808011 12.199999809265137 34891.23828125 154 1.9220000505447388 87 2026-10-12T10:03:14.000Z 54.85550050623715 9.749562973156571 12.199999809265137 34894.0703125 154 1.9129999876022339 87 2026-10-12T10:03:15.000Z 54.855479802936316 9.749561212956905 12.199999809265137 34896.2109375 154 1.902999997138977 88 2026-10-12T10:03:16.000Z 54.85545792616904 9.74955408833921 12.199999809265137 34898.578125 154 1.902999997138977 88 2026-10-12T10:03:17.000Z 54.85543856397271 9.749549059197307 12.199999809265137 34900.69140625 154 1.902999997138977 88 2026-10-12T10:03:18.000Z 54.85542858950794 9.749538581818342 12.399999618530273 34901.96875 154 1.9129999876022339 88 2026-10-12T10:03:19.000Z 54.855417776852846 9.749529864639044 12.399999618530273 34903.30078125 154 1.9129999876022339 88 2026-10-12T10:03:20.000Z 54.85540671274066 9.74952433258295 12.399999618530273 34904.5703125 154 1.9129999876022339 87 2026-10-12T10:03:21.000Z 54.855385422706604 9.749523159116507 12.399999618530273 34906.8203125 154 1.8849999904632568 87 2026-10-12T10:03:22.000Z 54.85536019317806 9.749525506049395 12.399999618530273 34909.5390625 154 1.8849999904632568 87 2026-10-12T10:03:23.000Z 54.85533865168691 9.749528858810663 12.399999618530273 34911.859375 154 1.8940000534057617 87 2026-10-12T10:03:24.000Z 54.855308728292584 9.749535648152232 12.399999618530273 34915.19140625 154 1.9129999876022339 87 2026-10-12T10:03:25.000Z 54.855285761877894 9.74953799508512 12.399999618530273 34917.6796875 154 1.968999981880188 88 2026-10-12T10:03:26.000Z 54.855272099375725 9.74953942000866 12.399999618530273 34919.2109375 154 2.183000087738037 88 2026-10-12T10:03:27.000Z 54.85525525175035 9.749544113874435 12.399999618530273 34921.1015625 153 2.183000087738037 88 2026-10-12T10:03:28.000Z 54.85524016432464 9.74954972974956 12.399999618530273 34922.76953125 154 2.183000087738037 87 2026-10-12T10:03:29.000Z 54.855220383033156 9.749551909044385 12.399999618530273 34924.9609375 154 2.1740000247955322 87 2026-10-12T10:03:30.000Z 54.85520504415035 9.749554423615336 12.399999618530273 34926.66015625 153 2.071000099182129 88 2026-10-12T10:03:31.000Z 54.85519188456237 9.749561715871096 12.199999809265137 34928.140625 153 2.0250000953674316 88 2026-10-12T10:03:32.000Z 54.85517528839409 9.749572779983282 12.199999809265137 34929.609375 153 1.9869999885559082 86 2026-10-12T10:03:33.000Z 54.855156261473894 9.749588957056403 12.199999809265137 34931.37890625 153 1.9129999876022339 86 2026-10-12T10:03:34.000Z 54.85513891093433 9.749608738347888 12.199999809265137 34933.55859375 153 1.847000002861023 87 2026-10-12T10:03:35.000Z 54.855113346129656 9.749623574316502 12.199999809265137 34936.55078125 153 1.847000002861023 87 2026-10-12T10:03:36.000Z 54.855093732476234 9.74964302033186 12.199999809265137 34938.76953125 152 1.8660000562667847 88 2026-10-12T10:03:37.000Z 54.85506028868258 9.749675039201975 12.199999809265137 34942.41015625 152 1.8849999904632568 88 2026-10-12T10:03:38.000Z 54.85502474941313 9.74969926290214 12.199999809265137 34946.0703125 153 1.8940000534057617 88 2026-10-12T10:03:39.000Z 54.85499524511397 9.749722480773926 12.199999809265137 34949.16015625 153 1.8940000534057617 88 2026-10-12T10:03:40.000Z 54.85496875829995 9.749741675332189 12.199999809265137 34952.19140625 153 1.8940000534057617 88 2026-10-12T10:03:41.000Z 54.854941852390766 9.749752236530185 12.199999809265137 34955.140625 153 1.8940000534057617 88 2026-10-12T10:03:42.000Z 54.85492190346122 9.749763971194625 12.199999809265137 34957.23828125 153 1.8849999904632568 87 2026-10-12T10:03:43.000Z 54.85490111634135 9.74979012273252 12.199999809265137 34959.98046875 153 1.875 87 2026-10-12T10:03:44.000Z 54.8548727016896 9.749813340604305 12.199999809265137 34963.19921875 153 1.8660000562667847 87 2026-10-12T10:03:45.000Z 54.85485317185521 9.749826500192285 12.199999809265137 34965.1015625 152 1.8569999933242798 88 2026-10-12T10:03:46.000Z 54.854835737496614 9.749843263998628 12.199999809265137 34966.609375 152 1.847000002861023 88 2026-10-12T10:03:47.000Z 54.854818722233176 9.749856339767575 12.199999809265137 34968.37890625 152 1.8289999961853027 88 2026-10-12T10:03:48.000Z 54.854799108579755 9.74987855181098 12.199999809265137 34970.80859375 152 1.8009999990463257 88 2026-10-12T10:03:49.000Z 54.85477505251765 9.749890370294452 12.399999618530273 34973.578125 152 1.781999945640564 88 2026-10-12T10:03:50.000Z 54.85475946217775 9.749893639236689 12.399999618530273 34975.33984375 152 1.7730000019073486 88 2026-10-12T10:03:51.000Z 54.85473959706724 9.749896740540862 12.399999618530273 34977.55078125 153 1.7450000047683716 86 2026-10-12T10:03:52.000Z 54.85471864230931 9.749901350587606 12.399999618530273 34979.8203125 152 1.7359999418258667 86 2026-10-12T10:03:53.000Z 54.854698441922665 9.749910403043032 12.399999618530273 34982.0390625 152 1.7359999418258667 87 2026-10-12T10:03:54.000Z 54.85467857681215 9.749915264546871 12.600000381469727 34984.26171875 152 1.7359999418258667 87 2026-10-12T10:03:55.000Z 54.85466239973903 9.749924652278423 12.600000381469727 34986.01171875 152 1.7359999418258667 87 2026-10-12T10:03:56.000Z 54.8546446301043 9.749931441619992 12.600000381469727 34987.80859375 152 1.753999948501587 88 2026-10-12T10:03:57.000Z 54.854630548506975 9.749932195991278 12.600000381469727 34989.1484375 152 1.753999948501587 88 2026-10-12T10:03:58.000Z 54.854607079178095 9.74993378855288 12.600000381469727 34991.609375 152 1.7730000019073486 88 2026-10-12T10:03:59.000Z 54.85458520241082 9.749942673370242 12.600000381469727 34993.96875 152 1.819000005722046 88 2026-10-12T10:04:00.000Z 54.8545634932816 9.749949965626001 12.600000381469727 34996.26953125 152 1.8380000591278076 88 2026-10-12T10:04:01.000Z 54.85454622656107 9.749952983111143 12.600000381469727 34998.05078125 152 1.8380000591278076 88 2026-10-12T10:04:02.000Z 54.85453709028661 9.749948624521494 12.800000190734863 34999.01953125 152 1.8289999961853027 88 2026-10-12T10:04:03.000Z 54.85453063622117 9.749944685027003 12.800000190734863 34999.76171875 153 1.809999942779541 88 2026-10-12T10:04:04.000Z 54.85451630316675 9.749947031959891 12.800000190734863 35001.328125 153 1.781999945640564 88 2026-10-12T10:04:05.000Z 54.85449677333236 9.74994937889278 12.800000190734863 35003.48828125 153 1.781999945640564 88 2026-10-12T10:04:06.000Z 54.85448118299246 9.749946109950542 12.800000190734863 35005.1796875 153 1.7730000019073486 88 2026-10-12T10:04:07.000Z 54.85446710139513 9.74994502030313 12.800000190734863 35006.6796875 154 1.7450000047683716 89 2026-10-12T10:04:08.000Z 54.85445595346391 9.749948875978589 12.800000190734863 35007.8984375 154 1.7450000047683716 89 2026-10-12T10:04:09.000Z 54.85444061458111 9.749954072758555 12.800000190734863 35009.609375 154 1.7359999418258667 88 2026-10-12T10:04:10.000Z 54.85442376695573 9.749955916777253 12.800000190734863 35011.48046875 154 1.7259999513626099 88 2026-10-12T10:04:11.000Z 54.85440633259714 9.7499586828053 12.800000190734863 35013.421875 154 1.7259999513626099 87 2026-10-12T10:04:12.000Z 54.854385210201144 9.749959101900458 12.800000190734863 35015.7109375 154 1.7259999513626099 87 2026-10-12T10:04:13.000Z 54.85435721464455 9.749961448833346 12.800000190734863 35018.73046875 154 1.7359999418258667 87 2026-10-12T10:04:14.000Z 54.854338774457574 9.749961784109473 12.800000190734863 35020.69140625 154 1.753999948501587 87 2026-10-12T10:04:15.000Z 54.85432620160282 9.74995574913919 12.600000381469727 35022.03125 154 1.7640000581741333 88 2026-10-12T10:04:16.000Z 54.854312958195806 9.74995474331081 12.800000190734863 35023.26171875 154 1.7640000581741333 88 2026-10-12T10:04:17.000Z 54.85429309308529 9.749952564015985 12.800000190734863 35025.25 154 1.7730000019073486 88 2026-10-12T10:04:18.000Z 54.854269456118345 9.749961281195283 12.800000190734863 35027.78125 154 1.7730000019073486 87 2026-10-12T10:04:19.000Z 54.8542442265898 9.74996455013752 12.600000381469727 35030.55078125 154 1.7730000019073486 87 2026-10-12T10:04:20.000Z 54.854225451126695 9.749959101900458 12.600000381469727 35032.6484375 153 1.781999945640564 87 2026-10-12T10:04:21.000Z 54.854189828038216 9.749971758574247 12.600000381469727 35036.2890625 153 1.781999945640564 87 2026-10-12T10:04:22.000Z 54.854173399508 9.749971004202962 12.600000381469727 35038.12109375 153 1.781999945640564 86 2026-10-12T10:04:23.000Z 54.85415135510266 9.749971255660057 12.399999618530273 35040.421875 152 1.781999945640564 86 2026-10-12T10:04:24.000Z 54.85412394627929 9.749974692240357 12.399999618530273 35042.94140625 152 1.7730000019073486 87 2026-10-12T10:04:25.000Z 54.85410802066326 9.749974273145199 12.399999618530273 35044.37890625 151 1.7730000019073486 87 2026-10-12T10:04:26.000Z 54.85407616943121 9.74997284822166 12.399999618530273 35047.5390625 151 1.7730000019073486 88 2026-10-12T10:04:27.000Z 54.85404725186527 9.749971507117152 12.399999618530273 35050.37109375 151 1.7730000019073486 88 2026-10-12T10:04:28.000Z 54.85402110032737 9.749961532652378 12.399999618530273 35053.19140625 151 1.7910000085830688 88 2026-10-12T10:04:29.000Z 54.85399511642754 9.749963376671076 12.399999618530273 35055.8203125 150 1.819000005722046 88 2026-10-12T10:04:30.000Z 54.85397223383188 9.749969579279423 12.399999618530273 35058.12890625 151 1.819000005722046 87 2026-10-12T10:04:31.000Z 54.85394633375108 9.749967651441693 12.399999618530273 35060.859375 151 1.8289999961853027 87 2026-10-12T10:04:32.000Z 54.85391993075609 9.749970082193613 12.399999618530273 35063.6796875 151 1.8289999961853027 87 2026-10-12T10:04:33.000Z 54.853895623236895 9.749970166012645 12.600000381469727 35066.21875 151 1.847000002861023 87 2026-10-12T10:04:34.000Z 54.85387399792671 9.749970836564898 12.600000381469727 35068.48828125 151 1.8660000562667847 88 2026-10-12T10:04:35.000Z 54.85385974869132 9.74996161647141 12.800000190734863 35069.01953125 151 1.8940000534057617 88 2026-10-12T10:04:36.000Z 54.853838961571455 9.74995625205338 12.800000190734863 35071.26171875 151 1.8940000534057617 88 2026-10-12T10:04:37.000Z 54.85380996018648 9.749952983111143 12.800000190734863 35074.26953125 151 1.902999997138977 88 2026-10-12T10:04:38.000Z 54.853779617697 9.74995189346373 13.0 35077.4609375 151 1.9129999876022339 87 2026-10-12T10:04:39.000Z 54.85375271178782 9.749951474368572 13.0 35080.171875 151 1.9220000505447388 87 2026-10-12T10:04:40.000Z 54.85372882336378 9.749948624521494 13.0 35082.3515625 151 1.9220000505447388 87 2026-10-12T10:04:41.000Z 54.85371348448098 9.749946529045701 13.199999809265137 35083.6484375 151 1.9220000505447388 87 2026-10-12T10:04:42.000Z 54.85369906760752 9.749944936484098 13.199999809265137 35085.1015625 151 1.9220000505447388 87 2026-10-12T10:04:43.000Z 54.85367584973574 9.749946696683764 13.399999618530273 35087.25 151 1.9220000505447388 87 2026-10-12T10:04:44.000Z 54.85364290885627 9.749955916777253 13.399999618530273 35090.3984375 151 1.9220000505447388 87 2026-10-12T10:04:45.000Z 54.853611811995506 9.74996111355722 13.600000381469727 35093.3203125 151 1.930999994277954 88 2026-10-12T10:04:46.000Z 54.853589264675975 9.749960359185934 13.600000381469727 35095.76953125 152 1.940999984741211 88 2026-10-12T10:04:47.000Z 54.85357233323157 9.74996354430914 13.800000190734863 35097.55078125 152 1.940999984741211 88 2026-10-12T10:04:48.000Z 54.853551629930735 9.749959772452712 13.800000190734863 35099.87890625 152 1.940999984741211 87 2026-10-12T10:04:49.000Z 54.85353520140052 9.749957509338856 13.800000190734863 35101.69921875 152 1.940999984741211 87 2026-10-12T10:04:50.000Z 54.85351910814643 9.749958347529173 14.0 35103.48828125 152 1.930999994277954 87 2026-10-12T10:04:51.000Z 54.85350402072072 9.74996455013752 14.0 35105.19921875 152 1.930999994277954 86 2026-10-12T10:04:52.000Z 54.853485161438584 9.749968657270074 14.199999809265137 35107.30859375 153 1.940999984741211 86 2026-10-12T10:04:53.000Z 54.85346605069935 9.749973770231009 14.199999809265137 35109.44921875 153 1.9589999914169312 87 2026-10-12T10:04:54.000Z 54.853451466187835 9.74998265504837 14.199999809265137 35111.171875 153 1.9780000448226929 87 2026-10-12T10:04:55.000Z 54.85343059524894 9.749996485188603 14.199999809265137 35113.6484375 153 1.996999979019165 88 2026-10-12T10:04:56.000Z 54.85341961495578 9.750011824071407 14.199999809265137 35115.19921875 153 2.00600004196167 88 2026-10-12T10:04:57.000Z 54.853407042101026 9.75003152154386 14.399999618530273 35117.078125 153 2.00600004196167 88 2026-10-12T10:04:58.000Z 54.85340285114944 9.750046273693442 14.399999618530273 35118.078125 153 2.00600004196167 87 2026-10-12T10:04:59.000Z 54.85339757055044 9.750065468251705 14.399999618530273 35119.41015625 153 1.996999979019165 87 2026-10-12T10:05:00.000Z 54.85339002683759 9.750084914267063 14.399999618530273 35120.8984375 154 1.996999979019165 87 2026-10-12T10:05:01.000Z 54.85338281840086 9.750106036663055 14.399999618530273 35122.44921875 154 1.9869999885559082 86 2026-10-12T10:05:02.000Z 54.853376280516386 9.750134786590934 14.399999618530273 35124.421875 154 1.9869999885559082 86 2026-10-12T10:05:03.000Z 54.85337066464126 9.750166554003954 14.399999618530273 35126.3203125 154 1.968999981880188 87 2026-10-12T10:05:04.000Z 54.85336479730904 9.750202931463718 14.399999618530273 35128.48046875 154 1.968999981880188 87 2026-10-12T10:05:05.000Z 54.85336136072874 9.750242242589593 14.399999618530273 35130.83984375 154 1.9780000448226929 87 2026-10-12T10:05:06.000Z 54.8533564992249 9.75027828477323 14.199999809265137 35133.01953125 154 2.0250000953674316 87 2026-10-12T10:05:07.000Z 54.85335063189268 9.750312147662044 14.199999809265137 35135.2109375 154 2.062000036239624 87 2026-10-12T10:05:08.000Z 54.85335197299719 9.75034181959927 14.199999809265137 35137.03125 154 2.0899999141693115 87 2026-10-12T10:05:09.000Z 54.85335063189268 9.75037744268775 14.199999809265137 35139.23828125 154 2.0989999771118164 86 2026-10-12T10:05:10.000Z 54.85334652476013 9.750414239242673 14.0 35141.62890625 154 2.0989999771118164 86 2026-10-12T10:05:11.000Z 54.85333990305662 9.750451873987913 14.0 35144.0703125 154 2.118000030517578 86 2026-10-12T10:05:12.000Z 54.85333009622991 9.750495962798595 14.0 35147.08984375 154 2.13700008392334 86 2026-10-12T10:05:13.000Z 54.85332515090704 9.75052798166871 14.0 35149.2109375 154 2.1549999713897705 87 2026-10-12T10:05:14.000Z 54.853328336030245 9.750557485967875 14.0 35151.140625 154 2.1649999618530273 87 2026-10-12T10:05:15.000Z 54.85332850366831 9.750584978610277 14.0 35152.83984375 154 2.1649999618530273 87 2026-10-12T10:05:16.000Z 54.85332598909736 9.750617584213614 14.0 35154.94140625 154 2.1649999618530273 87 2026-10-12T10:05:17.000Z 54.853323390707374 9.750649267807603 14.0 35156.98828125 154 2.1649999618530273 87 2026-10-12T10:05:18.000Z 54.85332774929702 9.750680280849338 14.0 35159.03125 154 2.1549999713897705 87 2026-10-12T10:05:19.000Z 54.85333495773375 9.750719340518117 13.800000190734863 35161.6015625 154 2.1549999713897705 87 2026-10-12T10:05:20.000Z 54.85334132798016 9.750755801796913 13.800000190734863 35164.05078125 154 2.1649999618530273 87 2026-10-12T10:05:21.000Z 54.853339148685336 9.75079771131277 13.800000190734863 35166.37890625 154 2.1649999618530273 87 2026-10-12T10:05:22.000Z 54.853336634114385 9.750838866457343 13.800000190734863 35169.0 154 2.1649999618530273 87 2026-10-12T10:05:23.000Z 54.85333152115345 9.750879518687725 13.800000190734863 35171.51953125 153 2.1649999618530273 88 2026-10-12T10:05:24.000Z 54.8533340357244 9.75092520006001 13.800000190734863 35174.390625 153 2.1649999618530273 88 2026-10-12T10:05:25.000Z 54.853336131200194 9.750969456508756 13.800000190734863 35177.23046875 153 2.1740000247955322 87 2026-10-12T10:05:26.000Z 54.85334015451372 9.751013880595565 13.800000190734863 35180.12109375 153 2.1740000247955322 87 2026-10-12T10:05:27.000Z 54.85333923250437 9.751056460663676 13.800000190734863 35182.8515625 153 2.1740000247955322 87 2026-10-12T10:05:28.000Z 54.85333755612373 9.75109082646668 13.800000190734863 35185.05859375 153 2.1740000247955322 87 2026-10-12T10:05:29.000Z 54.853333700448275 9.751128545030951 13.800000190734863 35187.44140625 153 2.1740000247955322 87 2026-10-12T10:05:30.000Z 54.853330347687006 9.751165676862001 13.800000190734863 35189.8515625 154 2.1740000247955322 87 2026-10-12T10:05:31.000Z 54.853332275524735 9.751200210303068 13.800000190734863 35192.0703125 154 2.1740000247955322 87 2026-10-12T10:05:32.000Z 54.853333281353116 9.75123692303896 13.800000190734863 35194.421875 154 2.1740000247955322 87 2026-10-12T10:05:33.000Z 54.85333881340921 9.751273468136787 13.800000190734863 35196.8515625 154 2.1740000247955322 88 2026-10-12T10:05:34.000Z 54.85334577038884 9.751309007406235 14.0 35199.25 154 2.1740000247955322 88 2026-10-12T10:05:35.000Z 54.85335188917816 9.75134295411408 14.0 35201.5390625 154 2.1740000247955322 88 2026-10-12T10:05:36.000Z 54.853354236111045 9.751376565545797 14.0 35203.66015625 153 2.183000087738037 88 2026-10-12T10:05:37.000Z 54.85335113480687 9.751403219997883 14.0 35205.41015625 153 2.183000087738037 87 2026-10-12T10:05:38.000Z 54.85335926525295 9.75144269876182 14.0 35208.078125 153 2.1740000247955322 87 2026-10-12T10:05:39.000Z 54.85336094163358 9.751472622156143 14.0 35210.01171875 153 2.1549999713897705 87 2026-10-12T10:05:40.000Z 54.8533668089658 9.75151939317584 14.0 35213.078125 152 2.1549999713897705 87 2026-10-12T10:05:41.000Z 54.85337125137448 9.75154872983694 14.0 35214.98828125 152 2.1740000247955322 87 2026-10-12T10:05:42.000Z 54.85337468795478 9.751617461442947 14.0 35219.33984375 152 2.1740000247955322 87 2026-10-12T10:05:43.000Z 54.853373765945435 9.751674458384514 14.0 35222.76953125 152 2.2109999656677246 88 2026-10-12T10:05:44.000Z 54.85336831770837 9.75171728990972 14.0 35225.28125 152 2.2209999561309814 88 2026-10-12T10:05:45.000Z 54.85335985198617 9.751771772280335 14.0 35228.62109375 152 2.2209999561309814 88 2026-10-12T10:05:46.000Z 54.85334183089435 9.751807563006878 14.0 35231.640625 152 2.249000072479248 88 2026-10-12T10:05:47.000Z 54.8533287551254 9.751847628504038 14.0 35234.5703125 152 2.2669999599456787 87 2026-10-12T10:05:48.000Z 54.85332573764026 9.751891382038593 13.800000190734863 35237.37109375 151 2.2669999599456787 87 2026-10-12T10:05:49.000Z 54.8533152602613 9.751933123916388 13.800000190734863 35240.25 151 2.2769999504089355 87 2026-10-12T10:05:50.000Z 54.85331333242357 9.751966232433915 13.800000190734863 35242.33984375 152 2.2669999599456787 87 2026-10-12T10:05:51.000Z 54.85332171432674 9.75199623964727 13.800000190734863 35244.44140625 151 2.2669999599456787 88 2026-10-12T10:05:52.000Z 54.85333344899118 9.75202607922256 13.800000190734863 35246.75 151 2.249000072479248 88 2026-10-12T10:05:53.000Z 54.85334526747465 9.752058517187834 13.800000190734863 35249.140625 151 2.249000072479248 88 2026-10-12T10:05:54.000Z 54.85335557721555 9.752087350934744 13.800000190734863 35251.26171875 151 2.249000072479248 88 2026-10-12T10:05:55.000Z 54.853362618014216 9.752108473330736 13.800000190734863 35252.78125 151 2.249000072479248 88 2026-10-12T10:05:56.000Z 54.85336219891906 9.75212574005127 13.800000190734863 35253.87109375 151 2.2109999656677246 88 2026-10-12T10:05:57.000Z 54.853358678519726 9.752147700637579 13.800000190734863 35255.328125 151 2.1740000247955322 87 2026-10-12T10:05:58.000Z 54.8533583432436 9.752173935994506 13.800000190734863 35257.01953125 151 2.1649999618530273 87 2026-10-12T10:05:59.000Z 54.85335733741522 9.752201680094004 13.800000190734863 35258.78125 151 2.13700008392334 87 2026-10-12T10:06:00.000Z 54.85335641540587 9.752226741984487 13.800000190734863 35260.3984375 151 2.118000030517578 88 2026-10-12T10:06:01.000Z 54.85335683450103 9.7522484511137 13.600000381469727 35261.76953125 150 2.118000030517578 88 2026-10-12T10:06:02.000Z 54.85335532575846 9.752274686470628 13.600000381469727 35263.44921875 151 2.118000030517578 88 2026-10-12T10:06:03.000Z 54.85335163772106 9.752307962626219 13.600000381469727 35265.62109375 151 2.1089999675750732 87 2026-10-12T10:06:04.000Z 54.853355241939425 9.752337383106351 13.600000381469727 35267.5390625 151 2.0989999771118164 87 2026-10-12T10:06:05.000Z 54.85336043871939 9.752367055043578 13.600000381469727 35269.53125 150 2.0899999141693115 87 2026-10-12T10:06:06.000Z 54.853361528366804 9.752402426674962 13.399999618530273 35271.69921875 150 2.0810000896453857 87 2026-10-12T10:06:07.000Z 54.8533652164042 9.75243897177279 13.399999618530273 35273.94140625 150 2.0810000896453857 87 2026-10-12T10:06:08.000Z 54.85337016172707 9.752475349232554 13.199999809265137 35276.3203125 150 2.0810000896453857 87 2026-10-12T10:06:09.000Z 54.85337141901255 9.7525127325207 13.199999809265137 35278.73046875 150 2.0810000896453857 87 2026-10-12T10:06:10.000Z 54.85337418504059 9.752545757219195 13.199999809265137 35280.8515625 150 2.0899999141693115 87 2026-10-12T10:06:11.000Z 54.85338005237281 9.752580542117357 13.199999809265137 35283.01171875 150 2.0989999771118164 88 2026-10-12T10:06:12.000Z 54.85337351448834 9.752635611221194 13.199999809265137 35286.55078125 150 2.118000030517578 88 2026-10-12T10:06:13.000Z 54.85336999408901 9.752695374190807 13.0 35290.328125 150 2.1649999618530273 88 2026-10-12T10:06:14.000Z 54.85336538404226 9.752747844904661 13.0 35293.62109375 150 2.2019999027252197 88 2026-10-12T10:06:15.000Z 54.85336245037615 9.752795370295644 13.0 35296.3515625 151 2.2300000190734863 88 2026-10-12T10:06:16.000Z 54.85336471349001 9.752840297296643 13.0 35299.25 151 2.249000072479248 88 2026-10-12T10:06:17.000Z 54.85336764715612 9.75288656540215 12.800000190734863 35302.23046875 151 2.257999897003174 88 2026-10-12T10:06:18.000Z 54.853368904441595 9.752931660041213 12.800000190734863 35305.109375 151 2.2669999599456787 88 2026-10-12T10:06:19.000Z 54.85336999408901 9.75298186764121 12.600000381469727 35308.3203125 150 2.2669999599456787 88 2026-10-12T10:06:20.000Z 54.85336915589869 9.753036182373762 12.600000381469727 35311.80078125 150 2.2669999599456787 88 2026-10-12T10:06:21.000Z 54.85336848534644 9.753094017505646 12.600000381469727 35315.51171875 150 2.2769999504089355 88 2026-10-12T10:06:22.000Z 54.85335691832006 9.753147829324007 12.600000381469727 35319.0703125 151 2.322999954223633 88 2026-10-12T10:06:23.000Z 54.8533445969224 9.753195187076926 12.600000381469727 35322.30859375 150 2.369999885559082 88 2026-10-12T10:06:24.000Z 54.853338645771146 9.753237683326006 12.600000381469727 35325.078125 150 2.3980000019073486 87 2026-10-12T10:06:25.000Z 54.85334468074143 9.753275904804468 12.600000381469727 35327.578125 149 2.3980000019073486 87 2026-10-12T10:06:26.000Z 54.853347362950444 9.753311360254884 12.600000381469727 35329.828125 150 2.3889999389648438 88 2026-10-12T10:06:27.000Z 54.853346357122064 9.75335125811398 12.600000381469727 35332.37890625 150 2.3510000705718994 88 2026-10-12T10:06:28.000Z 54.85334241762757 9.753386126831174 12.600000381469727 35334.6484375 150 2.3329999446868896 89 2026-10-12T10:06:29.000Z 54.85334266908467 9.753424096852541 12.600000381469727 35337.1015625 150 2.305000066757202 89 2026-10-12T10:06:30.000Z 54.85334845259786 9.753458462655544 12.600000381469727 35339.37890625 150 2.305000066757202 89 2026-10-12T10:06:31.000Z 54.85335348173976 9.753496097400784 12.600000381469727 35341.8515625 150 2.305000066757202 88 2026-10-12T10:06:32.000Z 54.85335297882557 9.753537504002452 12.600000381469727 35344.4609375 150 2.305000066757202 88 2026-10-12T10:06:33.000Z 54.8533496260643 9.753570193424821 12.399999618530273 35346.5703125 151 2.313999891281128 87 2026-10-12T10:06:34.000Z 54.85334862023592 9.753613779321313 12.399999618530273 35349.37109375 151 2.313999891281128 87 2026-10-12T10:06:35.000Z 54.85334585420787 9.75365711376071 12.399999618530273 35352.12890625 151 2.313999891281128 87 2026-10-12T10:06:36.000Z 54.85334317199886 9.753700699657202 12.399999618530273 35354.94140625 151 2.322999954223633 88 2026-10-12T10:06:37.000Z 54.853339064866304 9.753747889772058 12.399999618530273 35357.94921875 151 2.322999954223633 88 2026-10-12T10:06:38.000Z 54.853335712105036 9.75378661416471 12.399999618530273 35360.44140625 151 2.322999954223633 88 2026-10-12T10:06:39.000Z 54.8533445969224 9.75383841432631 12.399999618530273 35363.828125 151 2.322999954223633 89 2026-10-12T10:06:40.000Z 54.85335054807365 9.7538804076612 12.399999618530273 35366.6015625 151 2.3329999446868896 89 2026-10-12T10:06:41.000Z 54.85335054807365 9.753922652453184 12.399999618530273 35369.30859375 151 2.3420000076293945 88 2026-10-12T10:06:42.000Z 54.853349290788174 9.753963891416788 12.399999618530273 35371.96875 151 2.3420000076293945 88 2026-10-12T10:06:43.000Z 54.853344429284334 9.754003453999758 12.399999618530273 35374.578125 151 2.3420000076293945 88 2026-10-12T10:06:44.000Z 54.853340070694685 9.754042597487569 12.399999618530273 35377.109375 151 2.3420000076293945 88 2026-10-12T10:06:45.000Z 54.85333210788667 9.754087273031473 12.399999618530273 35380.08984375 151 2.3610000610351562 89 2026-10-12T10:06:46.000Z 54.85332749783993 9.754119291901588 12.199999809265137 35382.171875 151 2.3889999389648438 89 2026-10-12T10:06:47.000Z 54.85332464799285 9.754159692674875 12.199999809265137 35384.76953125 151 2.3980000019073486 89 2026-10-12T10:06:48.000Z 54.85332062467933 9.754197914153337 12.199999809265137 35387.26171875 152 2.4170000553131104 89 2026-10-12T10:06:49.000Z 54.853317607194185 9.754233118146658 12.199999809265137 35389.51171875 152 2.434999942779541 88 2026-10-12T10:06:50.000Z 54.8533134162426 9.754276452586055 12.199999809265137 35392.3203125 152 2.4539999961853027 88 2026-10-12T10:06:51.000Z 54.85330059193075 9.754315931349993 12.199999809265137 35395.19140625 152 2.4630000591278076 88 2026-10-12T10:06:52.000Z 54.853296065703034 9.75435390137136 12.199999809265137 35397.55859375 152 2.490999937057495 88 2026-10-12T10:06:53.000Z 54.853297490626574 9.754390278831124 12.199999809265137 35399.890625 152 2.500999927520752 88 2026-10-12T10:06:54.000Z 54.853295059874654 9.754421291872859 12.199999809265137 35401.890625 152 2.509999990463257 88 2026-10-12T10:06:55.000Z 54.85329430550337 9.75447602570057 12.199999809265137 35405.19140625 152 2.5190000534057617 89 2026-10-12T10:06:56.000Z 54.85329346731305 9.754533190280199 12.199999809265137 35408.7109375 152 2.5380001068115234 89 2026-10-12T10:06:57.000Z 54.8532996699214 9.754575686529279 12.199999809265137 35411.4296875 152 2.556999921798706 89 2026-10-12T10:06:58.000Z 54.85330034047365 9.754618434235454 12.199999809265137 35414.16015625 152 2.565999984741211 89 2026-10-12T10:06:59.000Z 54.85330319032073 9.754655649885535 12.199999809265137 35416.5703125 152 2.565999984741211 89 2026-10-12T10:07:00.000Z 54.853300424292684 9.754692362621427 12.199999809265137 35418.80859375 152 2.565999984741211 89 2026-10-12T10:07:01.000Z 54.853293215855956 9.75473360158503 12.199999809265137 35421.5703125 153 2.556999921798706 88 2026-10-12T10:07:02.000Z 54.853289192542434 9.75476335734129 12.399999618530273 35423.53125 153 2.5380001068115234 88 2026-10-12T10:07:03.000Z 54.85328324139118 9.754808284342289 12.399999618530273 35426.48046875 153 2.509999990463257 88 2026-10-12T10:07:04.000Z 54.85328466631472 9.754845667630434 12.399999618530273 35428.890625 152 2.500999927520752 89 2026-10-12T10:07:05.000Z 54.853279469534755 9.754892271012068 12.399999618530273 35431.91015625 153 2.500999927520752 89 2026-10-12T10:07:06.000Z 54.85328005626798 9.754941137507558 12.399999618530273 35434.6015625 152 2.5190000534057617 89 2026-10-12T10:07:07.000Z 54.853282403200865 9.754979526624084 12.399999618530273 35436.8984375 152 2.5380001068115234 89 2026-10-12T10:07:08.000Z 54.853282403200865 9.755023866891861 12.399999618530273 35439.7109375 153 2.546999931335449 89 2026-10-12T10:07:09.000Z 54.85327452421188 9.75507415831089 12.399999618530273 35443.0390625 153 2.556999921798706 89 2026-10-12T10:07:10.000Z 54.85326312482357 9.755115900188684 12.399999618530273 35445.69921875 153 2.556999921798706 88 2026-10-12T10:07:11.000Z 54.85325566492975 9.755154876038432 12.399999618530273 35448.33984375 153 2.556999921798706 88 2026-10-12T10:07:12.000Z 54.85325088724494 9.75518991239369 12.199999809265137 35450.58984375 153 2.565999984741211 89 2026-10-12T10:07:13.000Z 54.85325382091105 9.755224110558629 12.199999809265137 35452.6484375 153 2.565999984741211 89 2026-10-12T10:07:14.000Z 54.8532547429204 9.75526375696063 12.199999809265137 35454.98828125 153 2.565999984741211 89 2026-10-12T10:07:15.000Z 54.85325424000621 9.755301643162966 12.199999809265137 35457.41015625 153 2.565999984741211 89 2026-10-12T10:07:16.000Z 54.85325030051172 9.755334332585335 12.199999809265137 35459.55859375 154 2.565999984741211 89 2026-10-12T10:07:17.000Z 54.85324552282691 9.75536190904677 12.199999809265137 35461.3984375 154 2.565999984741211 89 2026-10-12T10:07:18.000Z 54.85324351117015 9.755393089726567 12.199999809265137 35463.3984375 154 2.565999984741211 89 2026-10-12T10:07:19.000Z 54.85324292443693 9.755421336740255 12.199999809265137 35465.1796875 154 2.565999984741211 88 2026-10-12T10:07:20.000Z 54.853234542533755 9.75545578636229 12.199999809265137 35467.51953125 154 2.556999921798706 88 2026-10-12T10:07:21.000Z 54.85323781147599 9.755478668957949 12.199999809265137 35469.0390625 153 2.556999921798706 88 2026-10-12T10:07:22.000Z 54.853243846446276 9.755507167428732 12.199999809265137 35470.98828125 153 2.546999931335449 89 2026-10-12T10:07:23.000Z 54.85324569046497 9.755548238754272 12.199999809265137 35473.62890625 153 2.546999931335449 89 2026-10-12T10:07:24.000Z 54.85325122252107 9.755586376413703 12.199999809265137 35476.140625 153 2.5380001068115234 89 2026-10-12T10:07:25.000Z 54.85325088724494 9.755617724731565 12.199999809265137 35478.16015625 153 2.5380001068115234 89 2026-10-12T10:07:26.000Z 54.85323814675212 9.755659885704517 12.199999809265137 35481.109375 153 2.5290000438690186 89 2026-10-12T10:07:27.000Z 54.85322842374444 9.755711685866117 12.199999809265137 35484.30078125 153 2.5290000438690186 89 2026-10-12T10:07:28.000Z 54.853219874203205 9.755743704736233 12.199999809265137 35486.51953125 153 2.5190000534057617 89 2026-10-12T10:07:29.000Z 54.85321316868067 9.755774550139904 12.399999618530273 35488.609375 153 2.5190000534057617 88 2026-10-12T10:07:30.000Z 54.85321425832808 9.755806066095829 12.399999618530273 35490.62890625 153 2.509999990463257 88 2026-10-12T10:07:31.000Z 54.85321803018451 9.755839677527547 12.399999618530273 35492.80859375 153 2.509999990463257 88 2026-10-12T10:07:32.000Z 54.85322062857449 9.75589407607913 12.399999618530273 35496.19140625 153 2.509999990463257 89 2026-10-12T10:07:33.000Z 54.85322389751673 9.755945540964603 12.399999618530273 35499.30859375 152 2.500999927520752 89 2026-10-12T10:07:34.000Z 54.853223729878664 9.75599717348814 12.399999618530273 35502.609375 152 2.500999927520752 89 2026-10-12T10:07:35.000Z 54.853221802040935 9.756045872345567 12.399999618530273 35505.75 152 2.500999927520752 90 2026-10-12T10:07:36.000Z 54.853218365460634 9.756079316139221 12.399999618530273 35507.9296875 152 2.500999927520752 90 2026-10-12T10:07:37.000Z 54.85322046093643 9.756120219826698 12.399999618530273 35510.328125 152 2.500999927520752 89 2026-10-12T10:07:38.000Z 54.85321752727032 9.756161961704493 12.399999618530273 35512.890625 152 2.500999927520752 89 2026-10-12T10:07:39.000Z 54.853218365460634 9.756201775744557 12.399999618530273 35515.3984375 152 2.500999927520752 89 2026-10-12T10:07:40.000Z 54.85322004184127 9.756245780736208 12.399999618530273 35518.16015625 152 2.500999927520752 90 2026-10-12T10:07:41.000Z 54.85321769490838 9.756273189559579 12.399999618530273 35519.8515625 152 2.509999990463257 90 2026-10-12T10:07:42.000Z 54.853214928880334 9.756302358582616 12.399999618530273 35521.7109375 152 2.509999990463257 90 2026-10-12T10:07:43.000Z 54.85321241430938 9.756331779062748 12.399999618530273 35523.609375 153 2.509999990463257 90 2026-10-12T10:07:44.000Z 54.853214006870985 9.756365390494466 12.399999618530273 35525.78125 153 2.500999927520752 89 2026-10-12T10:07:45.000Z 54.85320973210037 9.756397660821676 12.399999618530273 35527.87109375 153 2.500999927520752 88 2026-10-12T10:07:46.000Z 54.853203697130084 9.756424818187952 12.399999618530273 35529.7109375 153 2.500999927520752 88 2026-10-12T10:07:47.000Z 54.85319531522691 9.756455160677433 12.399999618530273 35531.80859375 153 2.490999937057495 88 2026-10-12T10:07:48.000Z 54.853194393217564 9.756487850099802 12.399999618530273 35533.8984375 153 2.490999937057495 88 2026-10-12T10:07:49.000Z 54.85320101492107 9.756517857313156 12.399999618530273 35535.94140625 153 2.4820001125335693 88 2026-10-12T10:07:50.000Z 54.853209145367146 9.75655465386808 12.399999618530273 35538.44140625 154 2.4730000495910645 89 2026-10-12T10:07:51.000Z 54.85320998355746 9.756585918366909 12.199999809265137 35540.44140625 154 2.4730000495910645 89 2026-10-12T10:07:52.000Z 54.8532082233578 9.756625145673752 12.199999809265137 35542.8203125 154 2.4630000591278076 89 2026-10-12T10:07:53.000Z 54.85321358777583 9.7566675581038 12.199999809265137 35545.6015625 154 2.4630000591278076 89 2026-10-12T10:07:54.000Z 54.853217862546444 9.756706869229674 12.199999809265137 35548.171875 155 2.4630000591278076 89 2026-10-12T10:07:55.000Z 54.853217862546444 9.75675011985004 12.0 35550.94921875 155 2.4539999961853027 89 2026-10-12T10:07:56.000Z 54.853214509785175 9.756792532280087 12.0 35553.6796875 155 2.4539999961853027 88 2026-10-12T10:07:57.000Z 54.853217443451285 9.756836788728833 12.0 35556.48828125 155 2.4539999961853027 88 2026-10-12T10:07:58.000Z 54.85321962274611 9.756877860054374 12.0 35558.890625 155 2.4539999961853027 89 2026-10-12T10:07:59.000Z 54.85322565771639 9.756922535598278 11.800000190734863 35561.8203125 155 2.4539999961853027 89 2026-10-12T10:08:00.000Z 54.85323035158217 9.756967797875404 11.800000190734863 35564.75 155 2.4630000591278076 89 2026-10-12T10:08:01.000Z 54.85324049368501 9.75700962357223 11.800000190734863 35567.62890625 155 2.4630000591278076 89 2026-10-12T10:08:02.000Z 54.853248205035925 9.757047928869724 11.800000190734863 35570.23046875 155 2.4630000591278076 89 2026-10-12T10:08:03.000Z 54.85325415618718 9.757084138691425 11.800000190734863 35572.62890625 155 2.4630000591278076 89 2026-10-12T10:08:04.000Z 54.853256503120065 9.757118001580238 11.800000190734863 35574.76953125 155 2.4730000495910645 88 2026-10-12T10:08:05.000Z 54.8532565869391 9.75715421140194 11.800000190734863 35576.87890625 155 2.4730000495910645 88 2026-10-12T10:08:06.000Z 54.853260358795524 9.757196204736829 11.800000190734863 35579.6015625 155 2.4730000495910645 88 2026-10-12T10:08:07.000Z 54.85326153226197 9.757227385416627 11.800000190734863 35581.5703125 155 2.4730000495910645 89 2026-10-12T10:08:08.000Z 54.85326765105128 9.757264098152518 11.800000190734863 35583.98046875 155 2.4630000591278076 89 2026-10-12T10:08:09.000Z 54.853270249441266 9.75729888305068 11.600000381469727 35586.2109375 155 2.4630000591278076 89 2026-10-12T10:08:10.000Z 54.853266812860966 9.757332829758525 11.800000190734863 35588.41015625 155 2.4630000591278076 89 2026-10-12T10:08:11.000Z 54.85326119698584 9.757372727617621 11.800000190734863 35591.05078125 155 2.4539999961853027 89 2026-10-12T10:08:12.000Z 54.85325591638684 9.75740684196353 11.800000190734863 35593.3203125 155 2.4539999961853027 89 2026-10-12T10:08:13.000Z 54.85325952060521 9.757439447566867 11.800000190734863 35595.44921875 155 2.4539999961853027 88 2026-10-12T10:08:14.000Z 54.853263376280665 9.757476076483727 11.800000190734863 35597.73046875 155 2.444999933242798 88 2026-10-12T10:08:15.000Z 54.85326605848968 9.757515555247664 11.800000190734863 35600.2109375 155 2.434999942779541 88 2026-10-12T10:08:16.000Z 54.853266309946775 9.757558973506093 11.800000190734863 35602.8515625 155 2.434999942779541 89 2026-10-12T10:08:17.000Z 54.85326756723225 9.757604068145156 11.600000381469727 35605.6015625 155 2.4260001182556152 89 2026-10-12T10:08:18.000Z 54.85326999798417 9.757646732032299 11.600000381469727 35608.3203125 155 2.4260001182556152 89 2026-10-12T10:08:19.000Z 54.85326647758484 9.757688473910093 11.600000381469727 35611.03125 155 2.4260001182556152 89 2026-10-12T10:08:20.000Z 54.85325809568167 9.757720325142145 11.600000381469727 35613.01953125 155 2.4260001182556152 89 2026-10-12T10:08:21.000Z 54.853253653272986 9.757762402296066 11.600000381469727 35615.73828125 155 2.4260001182556152 89 2026-10-12T10:08:22.000Z 54.853259436786175 9.757787296548486 11.399999618530273 35617.4296875 155 2.4260001182556152 88 2026-10-12T10:08:23.000Z 54.85326010733843 9.757825182750821 11.399999618530273 35619.8515625 155 2.4170000553131104 88 2026-10-12T10:08:24.000Z 54.85326119698584 9.757858710363507 11.399999618530273 35621.80859375 155 2.4170000553131104 88 2026-10-12T10:08:25.000Z 54.85326211899519 9.75788813084364 11.199999809265137 35623.671875 155 2.4170000553131104 88 2026-10-12T10:08:26.000Z 54.85326454974711 9.75791939534247 11.199999809265137 35625.578125 155 2.4070000648498535 88 2026-10-12T10:08:27.000Z 54.85326253809035 9.757957197725773 11.199999809265137 35628.01953125 154 2.4070000648498535 88 2026-10-12T10:08:28.000Z 54.85326102934778 9.757999358698726 11.0 35630.62890625 154 2.3980000019073486 89 2026-10-12T10:08:29.000Z 54.8532528989017 9.75804403424263 11.0 35633.359375 154 2.3980000019073486 89 2026-10-12T10:08:30.000Z 54.85324703156948 9.75808946415782 10.800000190734863 35636.2890625 154 2.3980000019073486 89 2026-10-12T10:08:31.000Z 54.85324543900788 9.758137576282024 10.800000190734863 35639.25 153 2.3980000019073486 88 2026-10-12T10:08:32.000Z 54.85324225388467 9.758173115551472 10.800000190734863 35641.5 153 2.3980000019073486 88 2026-10-12T10:08:33.000Z 54.853243762627244 9.75820379331708 10.600000381469727 35643.46875 153 2.3980000019073486 88 2026-10-12T10:08:34.000Z 54.85324552282691 9.758234890177846 10.399999618530273 35645.46875 152 2.3980000019073486 88 2026-10-12T10:08:35.000Z 54.85324652865529 9.758266741409898 10.399999618530273 35647.3984375 152 2.3889999389648438 88 2026-10-12T10:08:36.000Z 54.853241918608546 9.758325917646289 10.399999618530273 35651.19921875 152 2.378999948501587 88 2026-10-12T10:08:37.000Z 54.853236470371485 9.758375538513064 10.199999809265137 35654.1796875 152 2.378999948501587 88 2026-10-12T10:08:38.000Z 54.85323982313275 9.75840613245964 10.199999809265137 35656.05078125 152 2.378999948501587 88 2026-10-12T10:08:39.000Z 54.85324401408434 9.758439492434263 10.199999809265137 35658.109375 153 2.369999885559082 88 2026-10-12T10:08:40.000Z 54.853238984942436 9.758468326181173 10.199999809265137 35660.03125 153 2.369999885559082 88 2026-10-12T10:08:41.000Z 54.853223813697696 9.758501602336764 10.0 35662.75 153 2.3610000610351562 88 2026-10-12T10:08:42.000Z 54.853214509785175 9.758534291759133 10.0 35664.96875 155 2.3610000610351562 88 2026-10-12T10:08:43.000Z 54.85320855863392 9.758564718067646 10.0 35666.859375 154 2.3510000705718994 88 2026-10-12T10:08:44.000Z 54.85318651422858 9.758602101355791 10.199999809265137 35670.26171875 154 2.3510000705718994 89 2026-10-12T10:08:45.000Z 54.85317067243159 9.758633365854621 10.199999809265137 35672.9296875 154 2.3420000076293945 89 2026-10-12T10:08:46.000Z 54.85315809957683 9.75866605527699 10.199999809265137 35675.44921875 153 2.3420000076293945 88 2026-10-12T10:08:47.000Z 54.85314041376114 9.758707210421562 10.0 35678.75 153 2.3420000076293945 86 2026-10-12T10:08:48.000Z 54.853126080706716 9.758755825459957 9.800000190734863 35682.23046875 154 2.3329999446868896 86 2026-10-12T10:08:49.000Z 54.85311568714678 9.758794466033578 9.800000190734863 35684.96875 154 2.3329999446868896 86 2026-10-12T10:08:50.000Z 54.85310370102525 9.758828664198518 9.600000381469727 35687.51953125 154 2.322999954223633 86 2026-10-12T10:08:51.000Z 54.85309490002692 9.75885665975511 9.600000381469727 35689.578125 153 2.322999954223633 88 2026-10-12T10:08:52.000Z 54.85308090224862 9.758881218731403 9.399999618530273 35691.76171875 153 2.322999954223633 88 2026-10-12T10:08:53.000Z 54.8530647251755 9.758902760222554 9.399999618530273 35694.01953125 153 2.322999954223633 88 2026-10-12T10:08:54.000Z 54.853048380464315 9.7589245531708 9.399999618530273 35696.21875 152 2.322999954223633 88 2026-10-12T10:08:55.000Z 54.85303505323827 9.758941819891334 9.199999809265137 35698.05859375 152 2.322999954223633 88 2026-10-12T10:08:56.000Z 54.853022899478674 9.758959924802184 9.199999809265137 35699.80859375 152 2.322999954223633 88 2026-10-12T10:08:57.000Z 54.853014601394534 9.758984064683318 9.399999618530273 35701.609375 152 2.313999891281128 88 2026-10-12T10:08:58.000Z 54.853000519797206 9.759012395516038 9.399999618530273 35704.0 153 2.305000066757202 88 2026-10-12T10:08:59.000Z 54.85298492945731 9.759041564539075 9.399999618530273 35706.51953125 153 2.2950000762939453 88 2026-10-12T10:09:00.000Z 54.85296263359487 9.759077858179808 9.199999809265137 35709.73828125 153 2.2950000762939453 89 2026-10-12T10:09:01.000Z 54.85293631441891 9.75910191424191 9.0 35712.91015625 152 2.2950000762939453 89 2026-10-12T10:09:02.000Z 54.85291519202292 9.759118258953094 9.0 35715.19921875 152 2.2950000762939453 89 2026-10-12T10:09:03.000Z 54.852897422388196 9.759133094921708 8.800000190734863 35717.01953125 152 2.2950000762939453 89 2026-10-12T10:09:04.000Z 54.85286733135581 9.75915472023189 8.800000190734863 35720.1484375 152 2.2860000133514404 90 2026-10-12T10:09:05.000Z 54.852848555892706 9.759156312793493 8.800000190734863 35722.19921875 152 2.2860000133514404 90 2026-10-12T10:09:06.000Z 54.85282575711608 9.759164107963443 8.800000190734863 35724.76171875 152 2.2860000133514404 90 2026-10-12T10:09:07.000Z 54.8528041318059 9.759186068549752 8.800000190734863 35724.76171875 151 2.2860000133514404 90 2026-10-12T10:09:08.000Z 54.85278904438019 9.759204173460603 8.800000190734863 35725.6796875 151 2.2860000133514404 90 2026-10-12T10:09:09.000Z 54.8527660779655 9.759227139875293 8.800000190734863 35728.328125 151 2.2860000133514404 90 2026-10-12T10:09:10.000Z 54.85274378210306 9.759249687194824 8.800000190734863 35731.1015625 151 2.2769999504089355 90 2026-10-12T10:09:11.000Z 54.85272944904864 9.759267205372453 8.800000190734863 35732.8984375 151 2.2769999504089355 90 2026-10-12T10:09:12.000Z 54.85271377488971 9.759284388273954 8.800000190734863 35734.828125 152 2.2669999599456787 86 2026-10-12T10:09:13.000Z 54.85269743017852 9.759303331375122 8.600000381469727 35736.98828125 152 2.257999897003174 86 2026-10-12T10:09:14.000Z 54.85268158838153 9.759323028847575 8.399999618530273 35739.140625 152 2.249000072479248 86 2026-10-12T10:09:15.000Z 54.852668177336454 9.759343229234219 8.399999618530273 35741.0390625 152 2.239000082015991 86 2026-10-12T10:09:16.000Z 54.85265141353011 9.759364938363433 8.199999809265137 35743.359375 152 2.2300000190734863 86 2026-10-12T10:09:17.000Z 54.852639427408576 9.759386479854584 8.199999809265137 35745.171875 152 2.2209999561309814 86 2026-10-12T10:09:18.000Z 54.8526207357645 9.759397879242897 8.0 35747.25 152 2.2109999656677246 86 2026-10-12T10:09:19.000Z 54.85259961336851 9.759399304166436 8.0 35749.51953125 151 2.2109999656677246 86 2026-10-12T10:09:20.000Z 54.85258159227669 9.759406428784132 8.0 35751.53125 152 2.2019999027252197 86 2026-10-12T10:09:21.000Z 54.85256742686033 9.75941170938313 8.0 35753.0390625 152 2.193000078201294 86 2026-10-12T10:09:22.000Z 54.85256373882294 9.759414559230208 8.0 35753.0390625 151 2.1740000247955322 86 2026-10-12T10:09:23.000Z 54.85255443491042 9.759419169276953 8.199999809265137 35753.98046875 151 2.1649999618530273 86 2026-10-12T10:09:24.000Z 54.85253892838955 9.759428892284632 8.399999618530273 35755.75 151 2.13700008392334 86 2026-10-12T10:09:25.000Z 54.85253054648638 9.759438028559089 8.399999618530273 35756.62109375 151 2.0899999141693115 86 2026-10-12T10:09:26.000Z 54.8525224160403 9.759442387148738 8.600000381469727 35757.48828125 152 2.0429999828338623 65 2026-10-12T10:09:27.000Z 54.85250263474882 9.759450601413846 8.800000190734863 35759.62890625 152 1.7359999418258667 65 2026-10-12T10:09:28.000Z 54.852486373856664 9.75945663638413 8.800000190734863 35761.26953125 152 1.5299999713897705 65 2026-10-12T10:09:29.000Z 54.85247137024999 9.759463761001825 9.0 35762.421875 151 1.4279999732971191 65 2026-10-12T10:09:30.000Z 54.85245360061526 9.759471220895648 9.0 35764.26953125 150 1.4279999732971191 65 2026-10-12T10:09:31.000Z 54.85243549570441 9.759484129026532 9.199999809265137 35766.171875 150 1.4279999732971191 66 2026-10-12T10:09:32.000Z 54.85242267139256 9.759495109319687 9.399999618530273 35767.640625 150 1.4279999732971191 66 2026-10-12T10:09:33.000Z 54.8524135351181 9.759502150118351 9.399999618530273 35768.75 150 1.409000039100647 66 2026-10-12T10:09:34.000Z 54.85240951180458 9.759513465687633 9.399999618530273 35769.578125 150 1.3899999856948853 66 2026-10-12T10:09:35.000Z 54.85240607522428 9.759523691609502 9.399999618530273 35770.328125 150 1.3619999885559082 66 2026-10-12T10:09:36.000Z 54.85239861533046 9.759531570598483 9.399999618530273 35771.2890625 150 1.343999981880188 64 2026-10-12T10:09:37.000Z 54.85239920206368 9.759544311091304 9.600000381469727 35771.98046875 150 1.3250000476837158 64 2026-10-12T10:09:38.000Z 54.85239375382662 9.759558727964759 9.800000190734863 35773.05078125 150 1.3250000476837158 65 2026-10-12T10:09:39.000Z 54.85239190980792 9.759576162323356 9.800000190734863 35774.12890625 150 1.3339999914169312 65 2026-10-12T10:09:40.000Z 54.852392664179206 9.759593261405826 9.800000190734863 35775.2109375 150 1.3339999914169312 65 2026-10-12T10:09:41.000Z 54.8523876350373 9.75961446762085 9.800000190734863 35776.671875 150 1.3619999885559082 65 2026-10-12T10:09:42.000Z 54.852377492934465 9.759632237255573 9.800000190734863 35778.23828125 150 1.3899999856948853 65 2026-10-12T10:09:43.000Z 54.85236299224198 9.759650845080614 9.800000190734863 35780.03125 150 1.4179999828338623 86 2026-10-12T10:09:44.000Z 54.852343713864684 9.759664088487625 9.800000190734863 35782.08984375 150 1.6050000190734863 88 2026-10-12T10:09:45.000Z 54.85232602804899 9.759681019932032 9.800000190734863 35784.23046875 149 1.819000005722046 87 2026-10-12T10:09:46.000Z 54.85230691730976 9.759688815101981 9.800000190734863 35786.390625 149 1.968999981880188 87 2026-10-12T10:09:47.000Z 54.85229476355016 9.759695436805487 9.800000190734863 35787.78125 149 1.9869999885559082 87 2026-10-12T10:09:48.000Z 54.852267522364855 9.759712452068925 9.800000190734863 35790.98828125 150 2.00600004196167 87 2026-10-12T10:09:49.000Z 54.852243131026626 9.759724186733365 9.800000190734863 35793.75 150 2.0250000953674316 87 2026-10-12T10:09:50.000Z 54.85222519375384 9.759728545323014 9.800000190734863 35795.6484375 150 2.0989999771118164 87 2026-10-12T10:09:51.000Z 54.8522031493485 9.759745644405484 10.0 35797.7109375 150 2.127000093460083 87 2026-10-12T10:09:52.000Z 54.85218948684633 9.759757798165083 10.0 35799.171875 150 2.127000093460083 88 2026-10-12T10:09:53.000Z 54.85217456705868 9.759769532829523 10.0 35800.75 150 2.1089999675750732 88 2026-10-12T10:09:54.000Z 54.85216417349875 9.75977380760014 10.0 35801.8203125 151 2.0989999771118164 88 2026-10-12T10:09:55.000Z 54.85215009190142 9.75978302769363 10.0 35803.4609375 150 2.0810000896453857 86 2026-10-12T10:09:56.000Z 54.85213743522763 9.759791996330023 10.0 35804.828125 150 2.071000099182129 86 2026-10-12T10:09:57.000Z 54.852126874029636 9.75979920476675 10.0 35805.8203125 150 2.062000036239624 87 2026-10-12T10:09:58.000Z 54.85211128368974 9.759800545871258 10.0 35807.33984375 150 2.0429999828338623 87 2026-10-12T10:09:59.000Z 54.85209720209241 9.759808424860239 10.0 35808.51953125 151 2.0250000953674316 87 2026-10-12T10:10:00.000Z 54.8520770855248 9.759819153696299 10.199999809265137 35810.7109375 152 2.00600004196167 86 2026-10-12T10:10:01.000Z 54.852053951472044 9.75983046926558 10.199999809265137 35813.1015625 152 1.996999979019165 85 2026-10-12T10:10:02.000Z 54.85203232616186 9.759839186444879 10.199999809265137 35815.3515625 152 1.9780000448226929 85 2026-10-12T10:10:03.000Z 54.85201531089842 9.759843545034528 10.199999809265137 35817.05078125 153 1.9589999914169312 86 2026-10-12T10:10:04.000Z 54.852005168795586 9.759844215586782 10.399999618530273 35818.01171875 153 1.9500000476837158 86 2026-10-12T10:10:05.000Z 54.851990919560194 9.759847735986114 10.399999618530273 35819.41015625 153 1.930999994277954 86 2026-10-12T10:10:06.000Z 54.85197717323899 9.759841868653893 10.399999618530273 35820.75 154 1.9220000505447388 87 2026-10-12T10:10:07.000Z 54.8519682046026 9.759840359911323 10.399999618530273 35821.75 154 1.9220000505447388 87 2026-10-12T10:10:08.000Z 54.85195009969175 9.759845221415162 10.399999618530273 35823.76171875 154 1.9220000505447388 88 2026-10-12T10:10:09.000Z 54.851933252066374 9.759848741814494 10.399999618530273 35825.5703125 154 1.9220000505447388 88 2026-10-12T10:10:10.000Z 54.85191439278424 9.759853100404143 10.399999618530273 35827.62109375 153 1.9220000505447388 88 2026-10-12T10:10:11.000Z 54.85190073028207 9.759855782613158 10.399999618530273 35829.03125 152 1.9220000505447388 87 2026-10-12T10:10:12.000Z 54.851889833807945 9.759864918887615 10.399999618530273 35830.359375 152 1.9220000505447388 86 2026-10-12T10:10:13.000Z 54.85187885351479 9.75987346842885 10.600000381469727 35831.48828125 151 1.8940000534057617 86 2026-10-12T10:10:14.000Z 54.85186108388007 9.759884364902973 10.600000381469727 35833.5390625 151 1.8849999904632568 86 2026-10-12T10:10:15.000Z 54.8518402967602 9.75989693775773 10.600000381469727 35835.98828125 150 1.875 87 2026-10-12T10:10:16.000Z 54.85182395204902 9.759910348802805 10.600000381469727 35837.94921875 150 1.875 88 2026-10-12T10:10:17.000Z 54.85180735588074 9.759921496734023 10.600000381469727 35839.80859375 150 1.875 88 2026-10-12T10:10:18.000Z 54.85179285518825 9.759935075417161 10.600000381469727 35841.6015625 149 1.875 87 2026-10-12T10:10:19.000Z 54.85177240334451 9.759955694898963 10.600000381469727 35843.828125 149 1.8660000562667847 87 2026-10-12T10:10:20.000Z 54.851766703650355 9.759971955791116 10.600000381469727 35843.828125 149 1.847000002861023 87 2026-10-12T10:10:21.000Z 54.85175262205303 9.75999022834003 10.600000381469727 35845.23046875 149 1.809999942779541 87 2026-10-12T10:10:22.000Z 54.851735942065716 9.76001218892634 10.600000381469727 35847.28125 149 1.781999945640564 87 2026-10-12T10:10:23.000Z 54.85171959735453 9.760036496445537 10.600000381469727 35849.5703125 149 1.781999945640564 88 2026-10-12T10:10:24.000Z 54.85170199535787 9.760064408183098 10.600000381469727 35851.87890625 149 1.781999945640564 88 2026-10-12T10:10:25.000Z 54.85167718492448 9.760086284950376 10.600000381469727 35854.6015625 149 1.7910000085830688 88 2026-10-12T10:10:26.000Z 54.851656313985586 9.760104473680258 10.600000381469727 35856.9609375 149 1.7910000085830688 88 2026-10-12T10:10:27.000Z 54.85162831842899 9.760129787027836 10.600000381469727 35860.41015625 149 1.8009999990463257 88 2026-10-12T10:10:28.000Z 54.851609291508794 9.760153088718653 10.600000381469727 35862.58984375 149 1.8009999990463257 88 2026-10-12T10:10:29.000Z 54.85157920047641 9.76017982698977 10.600000381469727 35865.94921875 150 1.8009999990463257 87 2026-10-12T10:10:30.000Z 54.85155397094786 9.760204385966063 10.600000381469727 35868.58984375 150 1.8009999990463257 87 2026-10-12T10:10:31.000Z 54.851537458598614 9.760233471170068 10.600000381469727 35870.5703125 150 1.809999942779541 87 2026-10-12T10:10:32.000Z 54.851506697013974 9.760263478383422 10.800000190734863 35874.16015625 150 1.809999942779541 88 2026-10-12T10:10:33.000Z 54.85148926265538 9.760274542495608 10.800000190734863 35876.19140625 150 1.8289999961853027 88 2026-10-12T10:10:34.000Z 54.85147023573518 9.760281080380082 10.800000190734863 35878.28125 151 1.8289999961853027 88 2026-10-12T10:10:35.000Z 54.85145355574787 9.760285522788763 11.0 35880.05078125 150 1.8289999961853027 88 2026-10-12T10:10:36.000Z 54.851443246006966 9.760287031531334 11.0 35880.98828125 151 1.8289999961853027 88 2026-10-12T10:10:37.000Z 54.85143176279962 9.760289210826159 11.0 35882.26953125 151 1.8009999990463257 86 2026-10-12T10:10:38.000Z 54.851422710344195 9.76029323413968 10.800000190734863 35883.2890625 151 1.781999945640564 86 2026-10-12T10:10:39.000Z 54.85140963457525 9.760302873328328 10.800000190734863 35884.87109375 151 1.7640000581741333 86 2026-10-12T10:10:40.000Z 54.851392870768905 9.760320307686925 10.600000381469727 35887.0390625 151 1.753999948501587 86 2026-10-12T10:10:41.000Z 54.8513722512871 9.76036548614502 10.399999618530273 35890.5 151 1.7359999418258667 86 2026-10-12T10:10:42.000Z 54.851353308185935 9.760400606319308 10.399999618530273 35893.51953125 151 1.7359999418258667 86 2026-10-12T10:10:43.000Z 54.85133361071348 9.76042759604752 10.199999809265137 35896.21875 151 1.7359999418258667 86 2026-10-12T10:10:44.000Z 54.85131458379328 9.760450311005116 10.199999809265137 35898.76953125 151 1.7079999446868896 86 2026-10-12T10:10:45.000Z 54.85129279084504 9.760474869981408 10.0 35901.5390625 151 1.7079999446868896 87 2026-10-12T10:10:46.000Z 54.85127091407776 9.760498087853193 9.600000381469727 35904.3515625 151 1.7170000076293945 87 2026-10-12T10:10:47.000Z 54.85125037841499 9.760517366230488 9.600000381469727 35906.91015625 151 1.7450000047683716 87 2026-10-12T10:10:48.000Z 54.85122540034354 9.760539829730988 9.600000381469727 35909.98046875 151 1.7730000019073486 88 2026-10-12T10:10:49.000Z 54.851201763376594 9.760552821680903 9.600000381469727 35912.5 151 1.819000005722046 88 2026-10-12T10:10:50.000Z 54.85117728821933 9.760564137250185 9.600000381469727 35915.05078125 151 1.8289999961853027 88 2026-10-12T10:10:51.000Z 54.851153483614326 9.760573524981737 9.600000381469727 35917.421875 151 1.847000002861023 88 2026-10-12T10:10:52.000Z 54.85112791880965 9.760587187483907 9.399999618530273 35920.328125 151 1.8569999933242798 88 2026-10-12T10:10:53.000Z 54.85109933651984 9.76060688495636 9.600000381469727 35923.75 151 1.8660000562667847 88 2026-10-12T10:10:54.000Z 54.85107737593353 9.760631863027811 9.600000381469727 35926.62890625 151 1.8849999904632568 87 2026-10-12T10:10:55.000Z 54.85105952247977 9.760639909654856 9.600000381469727 35928.671875 151 1.9129999876022339 87 2026-10-12T10:10:56.000Z 54.85104225575924 9.760649213567376 9.600000381469727 35930.6796875 150 1.9220000505447388 87 2026-10-12T10:10:57.000Z 54.85101509839296 9.760679891332984 9.600000381469727 35934.16015625 150 1.930999994277954 88 2026-10-12T10:10:58.000Z 54.85099037177861 9.760708138346672 9.600000381469727 35937.37890625 151 1.968999981880188 88 2026-10-12T10:10:59.000Z 54.85097335651517 9.760735295712948 9.800000190734863 35939.73046875 151 1.9780000448226929 88 2026-10-12T10:11:00.000Z 54.850952653214335 9.760743761435151 9.800000190734863 35941.9296875 150 1.9780000448226929 88 2026-10-12T10:11:01.000Z 54.85093496739864 9.760740157216787 10.0 35943.7890625 150 1.968999981880188 87 2026-10-12T10:11:02.000Z 54.85091669484973 9.760731691494584 10.199999809265137 35945.83984375 150 1.968999981880188 86 2026-10-12T10:11:03.000Z 54.85090403817594 9.760725991800427 10.399999618530273 35947.2890625 149 1.968999981880188 86 2026-10-12T10:11:04.000Z 54.85088744200766 9.760720040649176 10.399999618530273 35949.109375 150 1.968999981880188 86 2026-10-12T10:11:05.000Z 54.85087512061 9.760716604068875 10.600000381469727 35950.48046875 150 1.968999981880188 86 2026-10-12T10:11:06.000Z 54.85085709951818 9.760718028992414 10.600000381469727 35952.48046875 150 1.996999979019165 86 2026-10-12T10:11:07.000Z 54.85083907842636 9.760717190802097 10.600000381469727 35954.421875 150 2.0250000953674316 87 2026-10-12T10:11:08.000Z 54.850821224972606 9.760714257135987 10.600000381469727 35956.3515625 151 2.0339999198913574 87 2026-10-12T10:11:09.000Z 54.85080337151885 9.760713167488575 10.600000381469727 35958.30078125 151 2.0339999198913574 86 2026-10-12T10:11:10.000Z 54.850784009322524 9.760713754221797 10.800000190734863 35960.390625 152 2.015000104904175 86 2026-10-12T10:11:11.000Z 54.85076515004039 9.760717609897256 10.800000190734863 35962.41015625 152 2.00600004196167 86 2026-10-12T10:11:12.000Z 54.850749894976616 9.760711239650846 10.800000190734863 35964.0703125 152 2.00600004196167 87 2026-10-12T10:11:13.000Z 54.850730784237385 9.760709060356021 10.800000190734863 35966.1796875 152 2.00600004196167 87 2026-10-12T10:11:14.000Z 54.85071050003171 9.760718699544668 11.0 35968.3984375 152 2.00600004196167 87 2026-10-12T10:11:15.000Z 54.850693149492145 9.7607256565243 11.0 35970.37890625 152 2.015000104904175 87 2026-10-12T10:11:16.000Z 54.85067789442837 9.760732529684901 11.199999809265137 35972.12890625 152 2.015000104904175 87 2026-10-12T10:11:17.000Z 54.85066314227879 9.760740157216787 11.199999809265137 35973.8203125 152 2.015000104904175 86 2026-10-12T10:11:18.000Z 54.85064855776727 9.760755328461528 11.199999809265137 35975.7109375 152 2.015000104904175 86 2026-10-12T10:11:19.000Z 54.8506351467222 9.760776367038488 11.199999809265137 35977.71875 152 2.015000104904175 86 2026-10-12T10:11:20.000Z 54.850620394572616 9.760793214663863 11.399999618530273 35979.6484375 153 2.0250000953674316 86 2026-10-12T10:11:21.000Z 54.85060757026076 9.76080427877605 11.399999618530273 35981.21875 153 2.0250000953674316 86 2026-10-12T10:11:22.000Z 54.850594913586974 9.760813163593411 11.399999618530273 35982.7109375 153 2.015000104904175 87 2026-10-12T10:11:23.000Z 54.850581251084805 9.760821629315615 11.600000381469727 35984.30078125 154 2.00600004196167 87 2026-10-12T10:11:24.000Z 54.85056725330651 9.760825484991074 11.600000381469727 35985.8203125 154 1.996999979019165 86 2026-10-12T10:11:25.000Z 54.850554848089814 9.76082087494433 11.800000190734863 35987.19140625 154 1.9780000448226929 86 2026-10-12T10:11:26.000Z 54.85054093413055 9.760809056460857 11.800000190734863 35988.87109375 154 1.968999981880188 86 2026-10-12T10:11:27.000Z 54.8505228292197 9.760792208835483 12.0 35991.08984375 154 1.9589999914169312 86 2026-10-12T10:11:28.000Z 54.85049994662404 9.760775528848171 12.0 35993.76953125 154 1.9589999914169312 86 2026-10-12T10:11:29.000Z 54.8504829313606 9.760767398402095 12.199999809265137 35995.62890625 154 1.9589999914169312 86 2026-10-12T10:11:30.000Z 54.85047538764775 9.760752813890576 12.199999809265137 35996.8515625 152 1.9589999914169312 86 2026-10-12T10:11:31.000Z 54.85046667046845 9.760741833597422 12.199999809265137 35998.01953125 155 1.9500000476837158 86 2026-10-12T10:11:32.000Z 54.850460048764944 9.760729847475886 12.199999809265137 35999.05859375 156 1.930999994277954 87 2026-10-12T10:11:33.000Z 54.85045284032822 9.76071635261178 12.199999809265137 36000.21875 157 1.9220000505447388 87 2026-10-12T10:11:34.000Z 54.85044806264341 9.760704031214118 12.199999809265137 36001.140625 156 1.9129999876022339 86 2026-10-12T10:11:35.000Z 54.850439596921206 9.760688608512282 12.199999809265137 36002.44921875 157 1.8940000534057617 86 2026-10-12T10:11:36.000Z 54.850431215018034 9.760672431439161 12.199999809265137 36003.78125 157 1.8849999904632568 86 2026-10-12T10:11:37.000Z 54.8504226654768 9.760656086727977 12.199999809265137 36005.19921875 157 1.875 86 2026-10-12T10:11:38.000Z 54.850408835336566 9.760645106434822 12.199999809265137 36006.87890625 157 1.8569999933242798 86 2026-10-12T10:11:39.000Z 54.85039584338665 9.760638400912285 12.199999809265137 36008.30859375 156 1.847000002861023 87 2026-10-12T10:11:40.000Z 54.85037153586745 9.760629432275891 12.199999809265137 36010.98046875 156 1.8289999961853027 87 2026-10-12T10:11:41.000Z 54.850351838395 9.760623145848513 12.199999809265137 36013.0390625 156 1.819000005722046 87 2026-10-12T10:11:42.000Z 54.850339433178306 9.760619960725307 12.199999809265137 36014.26953125 155 1.7910000085830688 87 2026-10-12T10:11:43.000Z 54.850319316610694 9.760615099221468 12.199999809265137 36016.2890625 155 1.753999948501587 86 2026-10-12T10:11:44.000Z 54.85029760748148 9.760614596307278 12.199999809265137 36018.4609375 156 1.7079999446868896 86 2026-10-12T10:11:45.000Z 54.8502759821713 9.760615518316627 12.199999809265137 36020.859375 155 1.6610000133514404 86 2026-10-12T10:11:46.000Z 54.85025997273624 9.760623145848513 12.199999809265137 36022.7109375 155 1.6610000133514404 86 2026-10-12T10:11:47.000Z 54.850240191444755 9.76063865236938 12.199999809265137 36025.12109375 155 1.6610000133514404 87 2026-10-12T10:11:48.000Z 54.850222589448094 9.760658852756023 12.199999809265137 36027.46875 155 1.6699999570846558 87 2026-10-12T10:11:49.000Z 54.85020230524242 9.76068165153265 12.199999809265137 36030.12890625 160 1.6890000104904175 87 2026-10-12T10:11:50.000Z 54.850186882540584 9.76069875061512 12.199999809265137 36031.9609375 155 1.7259999513626099 87 2026-10-12T10:11:51.000Z 54.850174225866795 9.760697828605771 12.199999809265137 36033.28125 156 1.7259999513626099 87 2026-10-12T10:11:52.000Z 54.85015444457531 9.760688859969378 12.199999809265137 36035.359375 156 1.7170000076293945 87 2026-10-12T10:11:53.000Z 54.85013986006379 9.760683998465538 12.199999809265137 36036.9296875 156 1.7079999446868896 86 2026-10-12T10:11:54.000Z 54.85011932440102 9.760678047314286 12.199999809265137 36039.1015625 157 1.7079999446868896 86 2026-10-12T10:11:55.000Z 54.850093089044094 9.760666899383068 12.199999809265137 36041.94921875 156 1.7079999446868896 87 2026-10-12T10:11:56.000Z 54.85007280483842 9.760657092556357 12.399999618530273 36044.1015625 156 1.7450000047683716 87 2026-10-12T10:11:57.000Z 54.85004992224276 9.760640999302268 12.399999618530273 36046.76953125 155 1.7910000085830688 88 2026-10-12T10:11:58.000Z 54.85003609210253 9.760617697611451 12.600000381469727 36048.859375 155 1.819000005722046 88 2026-10-12T10:11:59.000Z 54.85002066940069 9.760602107271552 12.600000381469727 36050.671875 155 1.819000005722046 88 2026-10-12T10:12:00.000Z 54.850000804290175 9.76059707812965 12.600000381469727 36052.8203125 154 1.819000005722046 87 2026-10-12T10:12:01.000Z 54.84999158419669 9.76059028878808 12.600000381469727 36053.8515625 154 1.809999942779541 87 2026-10-12T10:12:02.000Z 54.849979765713215 9.760573860257864 12.600000381469727 36055.4609375 154 1.781999945640564 86 2026-10-12T10:12:03.000Z 54.849963588640094 9.760564137250185 12.600000381469727 36057.08984375 154 1.7910000085830688 86 2026-10-12T10:12:04.000Z 54.84994447790086 9.760556258261204 12.600000381469727 36059.0390625 153 1.7910000085830688 87 2026-10-12T10:12:05.000Z 54.84992385841906 9.760536309331656 12.600000381469727 36061.62109375 153 1.8009999990463257 88 2026-10-12T10:12:06.000Z 54.84990022145212 9.760520467534661 12.600000381469727 36064.41015625 153 1.809999942779541 88 2026-10-12T10:12:07.000Z 54.849882116541266 9.760512756183743 12.600000381469727 36066.48046875 152 1.809999942779541 88 2026-10-12T10:12:08.000Z 54.84985780902207 9.76050672121346 12.600000381469727 36069.171875 152 1.8380000591278076 88 2026-10-12T10:12:09.000Z 54.849837524816394 9.760497584939003 12.800000190734863 36071.421875 152 1.8569999933242798 87 2026-10-12T10:12:10.000Z 54.84982419759035 9.76047981530428 12.800000190734863 36073.25 152 1.8660000562667847 87 2026-10-12T10:12:11.000Z 54.84981372021139 9.760466068983078 12.600000381469727 36074.69921875 152 1.8660000562667847 86 2026-10-12T10:12:12.000Z 54.84980366192758 9.76045198738575 12.600000381469727 36076.12109375 152 1.847000002861023 86 2026-10-12T10:12:13.000Z 54.849792597815394 9.760430362075567 12.600000381469727 36077.91015625 152 1.8380000591278076 87 2026-10-12T10:12:14.000Z 54.84977952204645 9.76041242480278 12.600000381469727 36079.6484375 152 1.8380000591278076 87 2026-10-12T10:12:15.000Z 54.84976552426815 9.76038652472198 12.600000381469727 36081.9296875 152 1.8289999961853027 87 2026-10-12T10:12:16.000Z 54.84974649734795 9.760372610762715 12.600000381469727 36084.21875 152 1.8289999961853027 87 2026-10-12T10:12:17.000Z 54.849728560075164 9.760365067049861 12.800000190734863 36086.26171875 151 1.819000005722046 86 2026-10-12T10:12:18.000Z 54.84971506521106 9.760355511680245 12.600000381469727 36087.859375 151 1.819000005722046 86 2026-10-12T10:12:19.000Z 54.84970400109887 9.760347632691264 12.600000381469727 36089.171875 151 1.819000005722046 86 2026-10-12T10:12:20.000Z 54.8496956191957 9.760341430082917 12.600000381469727 36090.1484375 151 1.809999942779541 86 2026-10-12T10:12:21.000Z 54.84967860393226 9.760332545265555 12.600000381469727 36092.109375 150 1.8009999990463257 86 2026-10-12T10:12:22.000Z 54.849662678316236 9.760332964360714 12.600000381469727 36093.6015625 151 1.8009999990463257 87 2026-10-12T10:12:23.000Z 54.84964490868151 9.760329443961382 12.399999618530273 36095.55859375 151 1.7910000085830688 87 2026-10-12T10:12:24.000Z 54.849625462666154 9.760328102856874 12.399999618530273 36097.69921875 151 1.7910000085830688 86 2026-10-12T10:12:25.000Z 54.849600568413734 9.760327683761716 12.199999809265137 36100.4296875 151 1.7910000085830688 86 2026-10-12T10:12:26.000Z 54.84956947155297 9.760330701246858 12.199999809265137 36103.87890625 150 1.7910000085830688 86 2026-10-12T10:12:27.000Z 54.849544828757644 9.760333634912968 12.199999809265137 36106.51953125 150 1.809999942779541 86 2026-10-12T10:12:28.000Z 54.84952177852392 9.760338831692934 11.800000190734863 36109.078125 150 1.8289999961853027 86 2026-10-12T10:12:29.000Z 54.8494971357286 9.760341346263885 11.800000190734863 36111.76953125 149 1.8289999961853027 86 2026-10-12T10:12:30.000Z 54.849476432427764 9.760335395112634 11.600000381469727 36113.94921875 149 1.8380000591278076 86 2026-10-12T10:12:31.000Z 54.849458411335945 9.7603215649724 11.600000381469727 36116.0 149 1.8380000591278076 86 2026-10-12T10:12:32.000Z 54.84943863004446 9.76030153222382 11.399999618530273 36118.51953125 149 1.847000002861023 86 2026-10-12T10:12:33.000Z 54.84942479990423 9.760279320180416 11.399999618530273 36120.6015625 148 1.8569999933242798 87 2026-10-12T10:12:34.000Z 54.84941524453461 9.76025266572833 11.399999618530273 36122.6015625 148 1.8660000562667847 87 2026-10-12T10:12:35.000Z 54.84940719790757 9.760228442028165 11.399999618530273 36124.37890625 148 1.875 87 2026-10-12T10:12:36.000Z 54.84940376132727 9.760208241641521 11.399999618530273 36125.69921875 147 1.8849999904632568 87 2026-10-12T10:12:37.000Z 54.84940049238503 9.76018711924553 11.199999809265137 36127.109375 147 1.8849999904632568 86 2026-10-12T10:12:38.000Z 54.84939361922443 9.76016708649695 11.199999809265137 36128.578125 147 1.8940000534057617 86 2026-10-12T10:12:39.000Z 54.84938917681575 9.760149903595448 11.199999809265137 36129.71875 147 1.8940000534057617 87 2026-10-12T10:12:40.000Z 54.849379705265164 9.760126182809472 11.199999809265137 36131.55859375 147 1.8849999904632568 87 2026-10-12T10:12:41.000Z 54.84937258064747 9.760108580812812 11.199999809265137 36132.8515625 147 1.8660000562667847 87 2026-10-12T10:12:42.000Z 54.84936201944947 9.760084357112646 11.199999809265137 36134.671875 147 1.847000002861023 87 2026-10-12T10:12:43.000Z 54.84935229644179 9.760065665468574 11.199999809265137 36136.109375 148 1.8289999961853027 87 2026-10-12T10:12:44.000Z 54.84933653846383 9.760040938854218 11.199999809265137 36138.30859375 148 1.7910000085830688 87 2026-10-12T10:12:45.000Z 54.84932052902877 9.76000590249896 11.199999809265137 36141.01953125 148 1.7910000085830688 87 2026-10-12T10:12:46.000Z 54.84929756261408 9.759984863922 11.199999809265137 36143.91015625 148 1.8009999990463257 87 2026-10-12T10:12:47.000Z 54.84927384182811 9.75997120141983 11.0 36146.6484375 148 1.819000005722046 87 2026-10-12T10:12:48.000Z 54.8492450080812 9.759949827566743 11.0 36150.109375 148 1.8849999904632568 87 2026-10-12T10:12:49.000Z 54.849220952019095 9.759927447885275 11.0 36153.140625 149 1.902999997138977 89 2026-10-12T10:12:50.000Z 54.84920703805983 9.759908420965075 11.0 36155.1015625 148 1.930999994277954 89 2026-10-12T10:12:51.000Z 54.84919614158571 9.759886544197798 11.0 36156.94921875 148 2.071000099182129 89 2026-10-12T10:12:52.000Z 54.849186334759 9.759862069040537 10.800000190734863 36158.859375 148 2.1740000247955322 89 2026-10-12T10:12:53.000Z 54.84917770139873 9.75983440876007 10.800000190734863 36160.87890625 148 2.2109999656677246 89 2026-10-12T10:12:54.000Z 54.849174013361335 9.759805826470256 10.600000381469727 36162.76171875 148 2.2109999656677246 89 2026-10-12T10:12:55.000Z 54.84916940331459 9.759764838963747 10.600000381469727 36165.37109375 148 2.2019999027252197 89 2026-10-12T10:12:56.000Z 54.84916923567653 9.759722677990794 10.600000381469727 36168.03125 148 2.2019999027252197 89 2026-10-12T10:12:57.000Z 54.84916982240975 9.759680852293968 10.399999618530273 36170.62890625 148 2.2019999027252197 89 2026-10-12T10:12:58.000Z 54.84916797839105 9.759639780968428 10.600000381469727 36173.25 148 2.2019999027252197 89 2026-10-12T10:12:59.000Z 54.849165212363005 9.759599212557077 10.600000381469727 36175.828125 148 2.2109999656677246 89 2026-10-12T10:13:00.000Z 54.84916261397302 9.759561996906996 10.600000381469727 36178.1796875 148 2.2019999027252197 88 2026-10-12T10:13:01.000Z 54.84916253015399 9.759530816227198 10.800000190734863 36180.078125 148 2.2019999027252197 87 2026-10-12T10:13:02.000Z 54.849161272868514 9.759495696052909 10.800000190734863 36182.21875 148 2.1459999084472656 87 2026-10-12T10:13:03.000Z 54.84916152432561 9.759460827335715 10.800000190734863 36184.421875 149 2.118000030517578 87 2026-10-12T10:13:04.000Z 54.849166637286544 9.759422522038221 10.800000190734863 36186.94921875 149 2.118000030517578 87 2026-10-12T10:13:05.000Z 54.84916789457202 9.759376756846905 10.800000190734863 36189.78125 149 2.1089999675750732 87 2026-10-12T10:13:06.000Z 54.849172504618764 9.75933300331235 10.800000190734863 36192.55078125 150 2.1089999675750732 88 2026-10-12T10:13:07.000Z 54.84917929396033 9.759290926158428 10.800000190734863 36195.328125 150 2.0989999771118164 88 2026-10-12T10:13:08.000Z 54.84918490983546 9.759257985278964 10.800000190734863 36197.3203125 150 2.071000099182129 88 2026-10-12T10:13:09.000Z 54.84919630922377 9.759232169017196 10.600000381469727 36199.37890625 150 2.071000099182129 87 2026-10-12T10:13:10.000Z 54.8492069542408 9.759204760193825 10.399999618530273 36201.5 150 2.0429999828338623 87 2026-10-12T10:13:11.000Z 54.849215000867844 9.759176513180137 10.199999809265137 36203.51171875 150 2.052999973297119 86 2026-10-12T10:13:12.000Z 54.84922505915165 9.75915321148932 10.199999809265137 36205.37890625 150 2.071000099182129 86 2026-10-12T10:13:13.000Z 54.84923277050257 9.759126221761107 10.199999809265137 36207.3203125 150 2.1089999675750732 87 2026-10-12T10:13:14.000Z 54.84923872165382 9.759097723290324 10.199999809265137 36209.21875 150 2.1459999084472656 87 2026-10-12T10:13:15.000Z 54.849244421347976 9.759073834866285 10.199999809265137 36210.76953125 150 2.1459999084472656 88 2026-10-12T10:13:16.000Z 54.84925095923245 9.759057406336069 10.199999809265137 36211.859375 150 2.1459999084472656 88 2026-10-12T10:13:17.000Z 54.84925741329789 9.759035613387823 10.199999809265137 36213.3984375 150 2.13700008392334 88 2026-10-12T10:13:18.000Z 54.849264873191714 9.759007953107357 10.199999809265137 36215.3515625 150 2.127000093460083 88 2026-10-12T10:13:19.000Z 54.84926914796233 9.758978448808193 10.199999809265137 36217.25 149 2.118000030517578 87 2026-10-12T10:13:20.000Z 54.84926763921976 9.758945424109697 10.0 36219.30859375 150 2.0989999771118164 87 2026-10-12T10:13:21.000Z 54.84926654957235 9.758909801021218 10.0 36221.5390625 149 2.0899999141693115 87 2026-10-12T10:13:22.000Z 54.8492740932852 9.758872417733073 10.0 36223.98046875 150 2.0899999141693115 87 2026-10-12T10:13:23.000Z 54.8492812179029 9.758835704997182 10.0 36226.4296875 149 2.0810000896453857 87 2026-10-12T10:13:24.000Z 54.849282978102565 9.758804608136415 10.0 36228.171875 149 2.0810000896453857 88 2026-10-12T10:13:25.000Z 54.84928364865482 9.758753310889006 10.0 36230.078125 149 2.071000099182129 88 2026-10-12T10:13:26.000Z 54.84928230755031 9.758707294240594 10.0 36231.76953125 149 2.071000099182129 88 2026-10-12T10:13:27.000Z 54.849282559007406 9.758665217086673 10.0 36233.5390625 149 2.071000099182129 88 2026-10-12T10:13:28.000Z 54.849278116598725 9.758618110790849 10.199999809265137 36236.328125 149 2.062000036239624 87 2026-10-12T10:13:29.000Z 54.849275182932615 9.75858399644494 10.199999809265137 36238.3515625 149 2.062000036239624 87 2026-10-12T10:13:30.000Z 54.849275685846806 9.758552899584174 10.199999809265137 36240.26953125 149 2.052999973297119 87 2026-10-12T10:13:31.000Z 54.849278619512916 9.758523814380169 10.199999809265137 36242.078125 149 2.0429999828338623 87 2026-10-12T10:13:32.000Z 54.849287336692214 9.758495399728417 10.199999809265137 36244.12890625 149 2.0339999198913574 87 2026-10-12T10:13:33.000Z 54.849296137690544 9.758471511304379 10.199999809265137 36245.921875 149 2.0250000953674316 87 2026-10-12T10:13:34.000Z 54.84929940663278 9.75844376720488 10.199999809265137 36247.73828125 149 2.0250000953674316 87 2026-10-12T10:13:35.000Z 54.849300077185035 9.758415771648288 10.199999809265137 36249.51953125 149 2.015000104904175 87 2026-10-12T10:13:36.000Z 54.84929756261408 9.758385345339775 10.199999809265137 36251.44921875 149 2.00600004196167 87 2026-10-12T10:13:37.000Z 54.84930032864213 9.758350811898708 10.199999809265137 36253.55859375 149 1.996999979019165 87 2026-10-12T10:13:38.000Z 54.84930032864213 9.758316362276673 10.199999809265137 36255.76953125 149 1.996999979019165 87 2026-10-12T10:13:39.000Z 54.8492984008044 9.758278476074338 10.199999809265137 36258.0703125 149 1.9869999885559082 86 2026-10-12T10:13:40.000Z 54.84930083155632 9.758240589872003 10.199999809265137 36260.5 149 1.9869999885559082 86 2026-10-12T10:13:41.000Z 54.84930275939405 9.758212007582188 10.199999809265137 36262.0 149 1.9869999885559082 87 2026-10-12T10:13:42.000Z 54.84930569306016 9.75818669423461 10.0 36263.109375 149 1.9869999885559082 87 2026-10-12T10:13:43.000Z 54.84930485486984 9.758156351745129 10.199999809265137 36264.8515625 149 1.9869999885559082 87 2026-10-12T10:13:44.000Z 54.84930242411792 9.758117375895381 10.0 36266.671875 149 1.9780000448226929 87 2026-10-12T10:13:45.000Z 54.849299993366 9.758067671209574 10.0 36269.2890625 149 1.968999981880188 87 2026-10-12T10:13:46.000Z 54.84930074773729 9.758022241294384 10.199999809265137 36272.01171875 150 1.968999981880188 86 2026-10-12T10:13:47.000Z 54.84930460341275 9.757975218817592 10.199999809265137 36274.828125 149 1.968999981880188 86 2026-10-12T10:13:48.000Z 54.84931591898203 9.757946049794555 10.199999809265137 36277.0703125 149 1.968999981880188 86 2026-10-12T10:13:49.000Z 54.84932530671358 9.757909085601568 10.199999809265137 36279.328125 149 1.968999981880188 86 2026-10-12T10:13:50.000Z 54.84932731837034 9.75787304341793 10.199999809265137 36281.44140625 149 1.968999981880188 87 2026-10-12T10:13:51.000Z 54.84932865947485 9.757835241034627 10.199999809265137 36283.80859375 149 1.9589999914169312 87 2026-10-12T10:13:52.000Z 54.849330419674516 9.757798360660672 10.199999809265137 36286.171875 149 1.9589999914169312 87 2026-10-12T10:13:53.000Z 54.8493311740458 9.757757959887385 10.199999809265137 36288.69921875 149 1.9589999914169312 87 2026-10-12T10:13:54.000Z 54.84933586791158 9.75773868151009 10.199999809265137 36289.96875 149 1.9589999914169312 87 2026-10-12T10:13:55.000Z 54.84934031032026 9.757721917703748 10.199999809265137 36291.08984375 150 1.9500000476837158 87 2026-10-12T10:13:56.000Z 54.84934609383345 9.757697694003582 10.199999809265137 36292.73828125 150 1.9500000476837158 86 2026-10-12T10:13:57.000Z 54.84935472719371 9.757673470303416 10.199999809265137 36294.51953125 150 1.940999984741211 86 2026-10-12T10:13:58.000Z 54.849362103268504 9.757654527202249 10.399999618530273 36295.921875 150 1.930999994277954 86 2026-10-12T10:13:59.000Z 54.84937165863812 9.7576277051121 10.399999618530273 36297.9296875 150 1.930999994277954 87 2026-10-12T10:14:00.000Z 54.849376855418086 9.757609851658344 10.600000381469727 36299.109375 150 1.9220000505447388 87 2026-10-12T10:14:01.000Z 54.84938062727451 9.757587471976876 10.600000381469727 36300.55859375 150 1.9129999876022339 88 2026-10-12T10:14:02.000Z 54.84938523732126 9.757564337924123 10.800000190734863 36302.078125 150 1.9129999876022339 88 2026-10-12T10:14:03.000Z 54.84939403831959 9.757536929100752 10.800000190734863 36304.01953125 151 1.902999997138977 88 2026-10-12T10:14:04.000Z 54.84939898364246 9.757511699572206 10.800000190734863 36305.62890625 151 1.902999997138977 87 2026-10-12T10:14:05.000Z 54.84940719790757 9.757480351254344 11.0 36307.80078125 151 1.8940000534057617 87 2026-10-12T10:14:06.000Z 54.84941180795431 9.757452858611941 11.0 36309.55859375 151 1.8940000534057617 87 2026-10-12T10:14:07.000Z 54.849418848752975 9.757421175017953 11.0 36311.578125 151 1.8849999904632568 86 2026-10-12T10:14:08.000Z 54.84942119568586 9.757393850013614 11.0 36313.26171875 151 1.8849999904632568 86 2026-10-12T10:14:09.000Z 54.849424632266164 9.757366441190243 11.0 36314.921875 151 1.8849999904632568 87 2026-10-12T10:14:10.000Z 54.84942731447518 9.757341044023633 11.0 36316.55859375 151 1.8849999904632568 87 2026-10-12T10:14:11.000Z 54.84943016432226 9.757314557209611 11.0 36318.19921875 151 1.875 87 2026-10-12T10:14:12.000Z 54.84943167306483 9.757290920242667 11.0 36319.48828125 151 1.875 88 2026-10-12T10:14:13.000Z 54.84944097697735 9.757265271618962 11.0 36321.23046875 151 1.875 88 2026-10-12T10:14:14.000Z 54.849448604509234 9.757235767319798 11.0 36323.26953125 151 1.8660000562667847 88 2026-10-12T10:14:15.000Z 54.84945313073695 9.757205843925476 11.0 36325.140625 151 1.8660000562667847 87 2026-10-12T10:14:16.000Z 54.849450113251805 9.757138956338167 11.0 36328.98828125 151 1.8569999933242798 86 2026-10-12T10:14:17.000Z 54.84944558702409 9.757084306329489 11.0 36332.3203125 151 1.8569999933242798 86 2026-10-12T10:14:18.000Z 54.84944684430957 9.757038038223982 11.0 36335.1484375 151 1.7910000085830688 86 2026-10-12T10:14:19.000Z 54.84945120289922 9.756997637450695 11.0 36337.421875 151 1.781999945640564 86 2026-10-12T10:14:20.000Z 54.849460842087865 9.756964277476072 10.800000190734863 36339.359375 151 1.781999945640564 86 2026-10-12T10:14:21.000Z 54.8494712356478 9.756938461214304 10.800000190734863 36341.01953125 151 1.7450000047683716 86 2026-10-12T10:14:22.000Z 54.84947534278035 9.756919769570231 10.800000190734863 36341.73828125 151 1.7359999418258667 86 2026-10-12T10:14:23.000Z 54.84947542659938 9.756894707679749 10.800000190734863 36343.2890625 151 1.6979999542236328 85 2026-10-12T10:14:24.000Z 54.849467631429434 9.756860174238682 10.800000190734863 36345.6015625 151 1.7079999446868896 85 2026-10-12T10:14:25.000Z 54.8494590818882 9.756814492866397 10.800000190734863 36348.62890625 151 1.7170000076293945 86 2026-10-12T10:14:26.000Z 54.84945438802242 9.756773421540856 10.800000190734863 36351.30859375 151 1.753999948501587 86 2026-10-12T10:14:27.000Z 54.84944600611925 9.756749700754881 10.800000190734863 36353.05859375 151 1.753999948501587 87 2026-10-12T10:14:28.000Z 54.849433517083526 9.75674676708877 10.800000190734863 36354.4609375 151 1.753999948501587 87 2026-10-12T10:14:29.000Z 54.84941205941141 9.756747940555215 10.800000190734863 36356.8515625 151 1.7640000581741333 87 2026-10-12T10:14:30.000Z 54.84939269721508 9.756747940555215 10.600000381469727 36359.01171875 151 1.7640000581741333 87 2026-10-12T10:14:31.000Z 54.84937325119972 9.756749281659722 10.600000381469727 36361.171875 151 1.7730000019073486 85 2026-10-12T10:14:32.000Z 54.84935489483178 9.756744839251041 10.399999618530273 36363.19140625 151 1.781999945640564 84 2026-10-12T10:14:33.000Z 54.84933293424547 9.75673796609044 10.199999809265137 36365.55859375 152 1.8009999990463257 84 2026-10-12T10:14:34.000Z 54.84931357204914 9.756737882271409 10.199999809265137 36367.6484375 152 1.819000005722046 85 2026-10-12T10:14:35.000Z 54.84928716905415 9.756741989403963 10.199999809265137 36370.578125 151 1.847000002861023 85 2026-10-12T10:14:36.000Z 54.84926428645849 9.75675062276423 10.199999809265137 36373.19140625 151 1.8940000534057617 87 2026-10-12T10:14:37.000Z 54.8492415715009 9.756756238639355 10.0 36375.73828125 151 1.930999994277954 87 2026-10-12T10:14:38.000Z 54.84921969473362 9.756756741553545 10.0 36378.171875 151 1.968999981880188 88 2026-10-12T10:14:39.000Z 54.84919689595699 9.756755735725164 9.800000190734863 36380.71875 150 2.00600004196167 88 2026-10-12T10:14:40.000Z 54.849175019189715 9.756750036031008 9.600000381469727 36383.1484375 150 2.0429999828338623 88 2026-10-12T10:14:41.000Z 54.849152974784374 9.75674626417458 9.399999618530273 36385.578125 150 2.0810000896453857 88 2026-10-12T10:14:42.000Z 54.84913235530257 9.756743581965566 9.199999809265137 36387.87109375 150 2.1089999675750732 87 2026-10-12T10:14:43.000Z 54.849110059440136 9.75674282759428 9.0 36390.3203125 149 2.118000030517578 87 2026-10-12T10:14:44.000Z 54.849087093025446 9.756739307194948 9.0 36392.8515625 149 2.13700008392334 87 2026-10-12T10:14:45.000Z 54.8490653000772 9.75673452951014 9.0 36395.26171875 149 2.1740000247955322 87 2026-10-12T10:14:46.000Z 54.84903981909156 9.756728243082762 8.800000190734863 36398.1015625 148 2.2109999656677246 87 2026-10-12T10:14:47.000Z 54.84901794232428 9.756724052131176 8.600000381469727 36400.55078125 148 2.249000072479248 87 2026-10-12T10:14:48.000Z 54.84899539500475 9.756716005504131 8.399999618530273 36403.08984375 148 2.2860000133514404 87 2026-10-12T10:14:49.000Z 54.84897444024682 9.756709886714816 8.199999809265137 36405.44921875 148 2.322999954223633 87 2026-10-12T10:14:50.000Z 54.848949210718274 9.756704941391945 8.0 36408.26171875 147 2.3510000705718994 87 2026-10-12T10:14:51.000Z 54.84892004169524 9.756698906421661 8.0 36411.51953125 147 2.3980000019073486 87 2026-10-12T10:14:52.000Z 54.848895566537976 9.756696475669742 7.800000190734863 36414.23828125 147 2.4539999961853027 87 2026-10-12T10:14:53.000Z 54.84887461178005 9.756688931956887 7.800000190734863 36416.62109375 146 2.500999927520752 87 2026-10-12T10:14:54.000Z 54.848854411393404 9.756685243919492 7.599999904632568 36418.87890625 146 2.5290000438690186 87 2026-10-12T10:14:55.000Z 54.848832450807095 9.756688345223665 7.400000095367432 36421.33984375 145 2.546999931335449 87 2026-10-12T10:14:56.000Z 54.848812501877546 9.756694212555885 7.400000095367432 36423.578125 145 2.575000047683716 87 2026-10-12T10:14:57.000Z 54.848791379481554 9.756695637479424 7.199999809265137 36425.9296875 144 2.6029999256134033 88 2026-10-12T10:14:58.000Z 54.84877017326653 9.756696978583932 7.0 36428.2890625 144 2.6410000324249268 88 2026-10-12T10:14:59.000Z 54.8487457819283 9.756698906421661 7.0 36431.01171875 143 2.6589999198913574 88 2026-10-12T10:15:00.000Z 54.84872424043715 9.756696727126837 7.0 36433.41015625 144 2.677999973297119 88 2026-10-12T10:15:01.000Z 54.84869968146086 9.756697481498122 6.800000190734863 36436.1484375 144 2.697000026702881 88 2026-10-12T10:15:02.000Z 54.848678056150675 9.756695050746202 6.599999904632568 36438.5390625 144 2.7060000896453857 88 2026-10-12T10:15:03.000Z 54.848654586821795 9.756692871451378 6.599999904632568 36441.171875 144 2.7060000896453857 87 2026-10-12T10:15:04.000Z 54.84862835146487 9.756691111251712 6.599999904632568 36444.08984375 143 2.7149999141693115 87 2026-10-12T10:15:05.000Z 54.848608653992414 9.756690189242363 6.599999904632568 36446.28125 143 2.7149999141693115 87 2026-10-12T10:15:06.000Z 54.84858635812998 9.756683148443699 6.599999904632568 36448.78125 143 2.687000036239624 88 2026-10-12T10:15:07.000Z 54.848572025075555 9.756680382415652 6.400000095367432 36450.37109375 143 2.6500000953674316 88 2026-10-12T10:15:08.000Z 54.84856003895402 9.756677784025669 6.199999809265137 36451.7109375 143 2.6029999256134033 88 2026-10-12T10:15:09.000Z 54.848543191328645 9.756683483719826 6.199999809265137 36453.6015625 143 2.5940001010894775 88 2026-10-12T10:15:10.000Z 54.84853070229292 9.756691865622997 6.0 36455.1015625 143 2.5850000381469727 87 2026-10-12T10:15:11.000Z 54.84851351939142 9.756708797067404 6.0 36457.2890625 143 2.565999984741211 87 2026-10-12T10:15:12.000Z 54.848497258499265 9.756731512024999 5.800000190734863 36459.62109375 144 2.546999931335449 86 2026-10-12T10:15:13.000Z 54.84847982414067 9.756757244467735 5.400000095367432 36462.16015625 144 2.5190000534057617 86 2026-10-12T10:15:14.000Z 54.84846381470561 9.756776858121157 5.199999809265137 36464.33984375 143 2.509999990463257 86 2026-10-12T10:15:15.000Z 54.84844780527055 9.756793873384595 5.0 36466.390625 143 2.509999990463257 87 2026-10-12T10:15:16.000Z 54.84843724407256 9.756808374077082 5.0 36467.87890625 143 2.5290000438690186 88 2026-10-12T10:15:17.000Z 54.848429784178734 9.756824551150203 4.800000190734863 36469.171875 143 2.5380001068115234 89 2026-10-12T10:15:18.000Z 54.848419055342674 9.756842823699117 4.800000190734863 36470.83984375 143 2.5380001068115234 88 2026-10-12T10:15:19.000Z 54.84840530902147 9.756861682981253 4.599999904632568 36472.73046875 143 2.5380001068115234 88 2026-10-12T10:15:20.000Z 54.848395669832826 9.75688699632883 4.599999904632568 36474.33984375 143 2.5190000534057617 88 2026-10-12T10:15:21.000Z 54.8483781516552 9.756908537819982 4.400000095367432 36476.55859375 143 2.509999990463257 87 2026-10-12T10:15:22.000Z 54.84836063347757 9.75692949257791 4.400000095367432 36478.91015625 143 2.509999990463257 87 2026-10-12T10:15:23.000Z 54.84833884052932 9.756952375173569 4.400000095367432 36481.73828125 143 2.490999937057495 87 2026-10-12T10:15:24.000Z 54.84831905923784 9.75697249174118 4.400000095367432 36484.21875 142 2.490999937057495 88 2026-10-12T10:15:25.000Z 54.84830196015537 9.756985818967223 4.400000095367432 36486.30078125 142 2.4820001125335693 88 2026-10-12T10:15:26.000Z 54.84828402288258 9.756999146193266 4.400000095367432 36488.41015625 141 2.4170000553131104 88 2026-10-12T10:15:27.000Z 54.84826541505754 9.757017167285085 4.400000095367432 36490.75 141 2.378999948501587 87 2026-10-12T10:15:28.000Z 54.84825108200312 9.757032422348857 4.400000095367432 36492.44921875 141 2.3510000705718994 87 2026-10-12T10:15:29.000Z 54.84823758713901 9.75704776123166 4.400000095367432 36494.1015625 141 2.3329999446868896 87 2026-10-12T10:15:30.000Z 54.84822350554168 9.757055724039674 4.400000095367432 36495.640625 141 2.313999891281128 88 2026-10-12T10:15:31.000Z 54.84821311198175 9.757059160619974 4.199999809265137 36496.76171875 141 2.305000066757202 88 2026-10-12T10:15:32.000Z 54.84820137731731 9.757065195590258 4.199999809265137 36498.12109375 141 2.2769999504089355 88 2026-10-12T10:15:33.000Z 54.84818838536739 9.75707609206438 4.199999809265137 36499.69921875 141 2.239000082015991 88 2026-10-12T10:15:34.000Z 54.84816868789494 9.757093358784914 4.0 36502.0390625 141 2.2209999561309814 89 2026-10-12T10:15:35.000Z 54.84814907424152 9.757110038772225 4.0 36504.2890625 141 2.183000087738037 89 2026-10-12T10:15:36.000Z 54.8481241799891 9.757130490615964 3.799999952316284 36507.30859375 141 2.183000087738037 88 2026-10-12T10:15:37.000Z 54.84810951165855 9.757148427888751 3.799999952316284 36508.859375 142 2.1459999084472656 88 2026-10-12T10:15:38.000Z 54.848091155290604 9.757161503657699 3.799999952316284 36510.91015625 142 2.0989999771118164 88 2026-10-12T10:15:39.000Z 54.84807137399912 9.757171478122473 3.5999999046325684 36513.0390625 142 2.062000036239624 86 2026-10-12T10:15:40.000Z 54.848057460039854 9.757182290777564 3.5999999046325684 36514.55078125 142 2.00600004196167 86 2026-10-12T10:15:41.000Z 54.84803826548159 9.757197797298431 3.5999999046325684 36516.83984375 142 1.9869999885559082 87 2026-10-12T10:15:42.000Z 54.84801907092333 9.757217327132821 3.5999999046325684 36519.30859375 142 1.968999981880188 87 2026-10-12T10:15:43.000Z 54.848002307116985 9.757234007120132 3.4000000953674316 36521.359375 142 1.9589999914169312 87 2026-10-12T10:15:44.000Z 54.84799920581281 9.757253788411617 3.4000000953674316 36522.609375 142 1.9589999914169312 88 2026-10-12T10:15:45.000Z 54.84799015335739 9.757273234426975 3.4000000953674316 36524.21875 142 1.9780000448226929 88 2026-10-12T10:15:46.000Z 54.84797816723585 9.75729402154684 3.200000047683716 36526.078125 142 2.015000104904175 88 2026-10-12T10:15:47.000Z 54.8479634989053 9.757321178913116 3.200000047683716 36528.44921875 142 2.0429999828338623 87 2026-10-12T10:15:48.000Z 54.84794824384153 9.75734381005168 3.0 36530.6484375 142 2.052999973297119 86 2026-10-12T10:15:49.000Z 54.84792879782617 9.75736384280026 3.0 36533.171875 142 2.062000036239624 86 2026-10-12T10:15:50.000Z 54.84791605733335 9.757383121177554 2.799999952316284 36534.9296875 142 2.062000036239624 87 2026-10-12T10:15:51.000Z 54.84790289774537 9.75740441121161 2.799999952316284 36536.921875 142 2.052999973297119 88 2026-10-12T10:15:52.000Z 54.84787557274103 9.757430059835315 2.799999952316284 36540.359375 143 2.062000036239624 88 2026-10-12T10:15:53.000Z 54.84784606844187 9.757443806156516 2.799999952316284 36543.671875 143 2.071000099182129 88 2026-10-12T10:15:54.000Z 54.84781555831432 9.757448164746165 2.5999999046325684 36546.859375 143 2.0810000896453857 87 2026-10-12T10:15:55.000Z 54.84778521582484 9.757453026250005 2.4000000953674316 36549.98828125 143 2.0810000896453857 87 2026-10-12T10:15:56.000Z 54.84775571152568 9.757453864440322 2.4000000953674316 36553.109375 143 2.0989999771118164 87 2026-10-12T10:15:57.000Z 54.84772905707359 9.757453696802258 2.4000000953674316 36556.01171875 143 2.118000030517578 87 2026-10-12T10:15:58.000Z 54.847702234983444 9.757453529164195 2.200000047683716 36558.98828125 143 2.13700008392334 87 2026-10-12T10:15:59.000Z 54.84767893329263 9.757454534992576 2.200000047683716 36561.578125 143 2.183000087738037 87 2026-10-12T10:16:00.000Z 54.84765697270632 9.757452439516783 2.0 36564.03125 143 2.2019999027252197 88 2026-10-12T10:16:01.000Z 54.84763769432902 9.757451768964529 2.0 36566.171875 143 2.2109999656677246 88 2026-10-12T10:16:02.000Z 54.847619254142046 9.757447997108102 1.7999999523162842 36568.23828125 143 2.2109999656677246 88 2026-10-12T10:16:03.000Z 54.84759737737477 9.757447661831975 1.7999999523162842 36570.609375 143 2.2209999561309814 87 2026-10-12T10:16:04.000Z 54.84757348895073 9.757455289363861 1.600000023841858 36573.26171875 143 2.2209999561309814 87 2026-10-12T10:16:05.000Z 54.8475475050509 9.757462749257684 1.600000023841858 36576.1484375 142 2.2209999561309814 87 2026-10-12T10:16:06.000Z 54.84752956777811 9.757464593276381 1.399999976158142 36578.140625 143 2.2669999599456787 87 2026-10-12T10:16:07.000Z 54.847513642162085 9.75745772011578 1.2000000476837158 36579.9609375 143 2.2950000762939453 86 2026-10-12T10:16:08.000Z 54.8474991414696 9.757446236908436 1.0 36581.73046875 143 2.305000066757202 86 2026-10-12T10:16:09.000Z 54.8474885802716 9.757424108684063 1.0 36583.55859375 143 2.305000066757202 87 2026-10-12T10:16:10.000Z 54.84747466631234 9.757407680153847 0.800000011920929 36585.44140625 143 2.2860000133514404 87 2026-10-12T10:16:11.000Z 54.84745379537344 9.757398879155517 0.4000000059604645 36587.8203125 143 2.2860000133514404 87 2026-10-12T10:16:12.000Z 54.847436528652906 9.757395191118121 0.20000000298023224 36589.73828125 143 2.2860000133514404 89 2026-10-12T10:16:13.000Z 54.84741532243788 9.757393263280392 0.0 36592.078125 143 2.2860000133514404 89 2026-10-12T10:16:14.000Z 54.84739579260349 9.757388653233647 0.0 36594.26953125 143 2.2860000133514404 89 2026-10-12T10:16:15.000Z 54.84737718477845 9.757382199168205 -0.20000000298023224 36596.390625 143 2.2860000133514404 89 2026-10-12T10:16:16.000Z 54.84735949896276 9.757378678768873 -0.20000000298023224 36598.37109375 143 2.2860000133514404 89 2026-10-12T10:16:17.000Z 54.847339214757085 9.757374487817287 -0.20000000298023224 36600.6484375 143 2.2860000133514404 89 2026-10-12T10:16:18.000Z 54.84732002019882 9.757366860285401 -0.4000000059604645 36602.8515625 143 2.2860000133514404 87 2026-10-12T10:16:19.000Z 54.84730560332537 9.757356969639659 -0.4000000059604645 36604.55859375 143 2.2860000133514404 87 2026-10-12T10:16:20.000Z 54.84729026444256 9.757340792566538 -0.6000000238418579 36606.55859375 143 2.2860000133514404 85 2026-10-12T10:16:21.000Z 54.84727509319782 9.757326962426305 -0.6000000238418579 36608.4609375 144 2.2669999599456787 84 2026-10-12T10:16:22.000Z 54.847259586676955 9.757309444248676 -0.6000000238418579 36610.51953125 144 2.2669999599456787 84 2026-10-12T10:16:23.000Z 54.84724072739482 9.757296284660697 -0.800000011920929 36612.7890625 144 2.249000072479248 84 2026-10-12T10:16:24.000Z 54.84722228720784 9.757280945777893 -1.0 36615.0390625 144 2.249000072479248 86 2026-10-12T10:16:25.000Z 54.84720426611602 9.757263595238328 -1.0 36617.328125 144 2.2769999504089355 86 2026-10-12T10:16:26.000Z 54.847188172861934 9.757244819775224 -1.0 36619.48828125 145 2.305000066757202 86 2026-10-12T10:16:27.000Z 54.84717132523656 9.757228642702103 -1.0 36621.62890625 145 2.313999891281128 87 2026-10-12T10:16:28.000Z 54.8471553158015 9.757209699600935 -1.0 36623.7890625 145 2.313999891281128 87 2026-10-12T10:16:29.000Z 54.847137881442904 9.757191678509116 -1.2000000476837158 36626.0390625 145 2.305000066757202 88 2026-10-12T10:16:30.000Z 54.84711893834174 9.757176171988249 -1.2000000476837158 36628.37890625 145 2.305000066757202 88 2026-10-12T10:16:31.000Z 54.84710183925927 9.75716058164835 -1.2000000476837158 36630.51953125 145 2.305000066757202 88 2026-10-12T10:16:32.000Z 54.8470847401768 9.757144236937165 -1.2000000476837158 36632.69921875 145 2.313999891281128 88 2026-10-12T10:16:33.000Z 54.84706747345626 9.757126132026315 -1.2000000476837158 36634.94140625 146 2.322999954223633 88 2026-10-12T10:16:34.000Z 54.84704936854541 9.757110122591257 -1.2000000476837158 36637.2109375 146 2.3329999446868896 87 2026-10-12T10:16:35.000Z 54.84703076072037 9.757091514766216 -1.2000000476837158 36639.6015625 146 2.3510000705718994 87 2026-10-12T10:16:36.000Z 54.84701056033373 9.75707651115954 -1.2000000476837158 36642.0390625 146 2.3610000610351562 87 2026-10-12T10:16:37.000Z 54.84698994085193 9.757059998810291 -1.2000000476837158 36644.55859375 146 2.369999885559082 88 2026-10-12T10:16:38.000Z 54.84696957282722 9.757043570280075 -1.2000000476837158 36647.0703125 147 2.378999948501587 88 2026-10-12T10:16:39.000Z 54.8469499591738 9.75702521391213 -1.0 36649.5390625 147 2.3889999389648438 88 2026-10-12T10:16:40.000Z 54.84693034552038 9.757008953019977 -1.0 36651.96875 147 2.3980000019073486 88 2026-10-12T10:16:41.000Z 54.8469119053334 9.756990680471063 -1.0 36654.3203125 147 2.4070000648498535 88 2026-10-12T10:16:42.000Z 54.84689380042255 9.756974084302783 -1.0 36656.609375 148 2.4170000553131104 88 2026-10-12T10:16:43.000Z 54.846876449882984 9.756956733763218 -1.0 36658.83984375 148 2.4260001182556152 88 2026-10-12T10:16:44.000Z 54.84685750678182 9.756940389052033 -1.0 36661.19140625 148 2.434999942779541 87 2026-10-12T10:16:45.000Z 54.846838815137744 9.756924631074071 -0.800000011920929 36663.5 148 2.434999942779541 87 2026-10-12T10:16:46.000Z 54.846819788217545 9.756911974400282 -0.800000011920929 36665.76953125 148 2.444999933242798 87 2026-10-12T10:16:47.000Z 54.846805706620216 9.756900658831 -0.800000011920929 36667.5 148 2.444999933242798 88 2026-10-12T10:16:48.000Z 54.846785590052605 9.756879452615976 -0.800000011920929 36670.12109375 149 2.4539999961853027 88 2026-10-12T10:16:49.000Z 54.84676983207464 9.756865035742521 -0.800000011920929 36672.1015625 149 2.4539999961853027 88 2026-10-12T10:16:50.000Z 54.84675206243992 9.756849026307464 -0.800000011920929 36674.328125 149 2.4539999961853027 88 2026-10-12T10:16:51.000Z 54.846735298633575 9.756838297471404 -0.800000011920929 36676.3203125 149 2.4539999961853027 87 2026-10-12T10:16:52.000Z 54.84672138467431 9.756833519786596 -0.800000011920929 36677.8984375 149 2.4539999961853027 87 2026-10-12T10:16:53.000Z 54.84670680016279 9.756832011044025 -0.800000011920929 36679.53125 149 2.444999933242798 86 2026-10-12T10:16:54.000Z 54.84669498167932 9.756824467331171 -0.800000011920929 36680.9296875 150 2.434999942779541 86 2026-10-12T10:16:55.000Z 54.84668844379485 9.75681658834219 -0.800000011920929 36681.8203125 150 2.434999942779541 86 2026-10-12T10:16:56.000Z 54.84668131917715 9.75680535659194 -0.800000011920929 36682.890625 150 2.378999948501587 86 2026-10-12T10:16:57.000Z 54.846673691645265 9.756787503138185 -0.6000000238418579 36684.30078125 150 2.305000066757202 86 2026-10-12T10:16:58.000Z 54.84666522592306 9.756769398227334 -0.6000000238418579 36685.80078125 150 2.2209999561309814 86 2026-10-12T10:16:59.000Z 54.84666128642857 9.756754394620657 -0.6000000238418579 36686.859375 150 2.1649999618530273 62 2026-10-12T10:17:00.000Z 54.846655586734414 9.756729248911142 -0.6000000238418579 36688.55859375 150 1.940999984741211 62 2026-10-12T10:17:01.000Z 54.84665181487799 9.756711395457387 -0.6000000238418579 36689.7890625 149 1.7640000581741333 62 2026-10-12T10:17:02.000Z 54.84664510935545 9.756686417385936 -0.6000000238418579 36691.55859375 149 1.6519999504089355 61 2026-10-12T10:17:03.000Z 54.846639996394515 9.75667585618794 -0.4000000059604645 36692.4296875 149 1.6139999628067017 61 2026-10-12T10:17:04.000Z 54.846635134890676 9.75665439851582 -0.4000000059604645 36693.8984375 149 1.5770000219345093 60 2026-10-12T10:17:05.000Z 54.846629267558455 9.75663528777659 -0.4000000059604645 36695.2890625 149 1.5579999685287476 60 2026-10-12T10:17:06.000Z 54.84662373550236 9.756620116531849 -0.4000000059604645 36696.4296875 149 1.5490000247955322 60 2026-10-12T10:17:07.000Z 54.846620885655284 9.756600670516491 -0.20000000298023224 36697.69921875 149 1.5490000247955322 60 2026-10-12T10:17:08.000Z 54.84661384485662 9.756588516756892 0.0 36698.80078125 149 1.5490000247955322 60 2026-10-12T10:17:09.000Z 54.8466063849628 9.756576111540198 0.20000000298023224 36699.94921875 149 1.5490000247955322 60 2026-10-12T10:17:10.000Z 54.846600936725736 9.756561359390616 0.20000000298023224 36701.078125 149 1.5490000247955322 60 2026-10-12T10:17:11.000Z 54.84659590758383 9.756549624726176 0.4000000059604645 36702.01171875 149 1.5399999618530273 60 2026-10-12T10:17:12.000Z 54.84658945351839 9.756535291671753 0.4000000059604645 36703.1796875 149 1.5210000276565552 60 2026-10-12T10:17:13.000Z 54.846584256738424 9.756523640826344 0.4000000059604645 36704.109375 149 1.5019999742507935 60 2026-10-12T10:17:14.000Z 54.84657830558717 9.75651266053319 0.6000000238418579 36705.078125 149 1.4739999771118164 60 2026-10-12T10:17:15.000Z 54.846570678055286 9.756500339135528 0.6000000238418579 36706.23828125 149 1.4459999799728394 0 2026-10-12T10:17:16.000Z 54.84656212851405 9.756487011909485 0.6000000238418579 36707.51171875 149 1.3530000448226929 0 2026-10-12T10:17:17.000Z 54.846551986411214 9.756475947797298 0.6000000238418579 36708.828125 149 1.343999981880188 0 2026-10-12T10:17:18.000Z 54.84654444269836 9.756465554237366 0.6000000238418579 36709.8984375 149 1.3250000476837158 0 2026-10-12T10:17:19.000Z 54.84653388150036 9.756454741582274 0.6000000238418579 36711.26171875 149 1.305999994277954 0 2026-10-12T10:17:20.000Z 54.8465215601027 9.756439654156566 0.6000000238418579 36712.9296875 149 1.305999994277954 0 2026-10-12T10:17:21.000Z 54.84650747850537 9.75642372854054 0.6000000238418579 36714.80859375 149 1.305999994277954 0 2026-10-12T10:17:22.000Z 54.846489541232586 9.75641006603837 0.800000011920929 36716.98046875 148 1.399999976158142 0 2026-10-12T10:17:23.000Z 54.84647177159786 9.756393888965249 0.800000011920929 36719.2109375 148 1.5299999713897705 0 2026-10-12T10:17:24.000Z 54.846455762162805 9.756378047168255 0.800000011920929 36721.26171875 148 1.6890000104904175 86 2026-10-12T10:17:25.000Z 54.846439668908715 9.756358182057738 0.6000000238418579 36723.4609375 148 1.8569999933242798 86 2026-10-12T10:17:26.000Z 54.84642148017883 9.75633722729981 0.6000000238418579 36725.890625 148 1.9869999885559082 86 2026-10-12T10:17:27.000Z 54.84640806913376 9.75631333887577 0.6000000238418579 36728.03125 148 2.0339999198913574 88 2026-10-12T10:17:28.000Z 54.846392730250955 9.756288444623351 0.6000000238418579 36730.37109375 148 2.0810000896453857 88 2026-10-12T10:17:29.000Z 54.84637529589236 9.756261957809329 0.6000000238418579 36732.94140625 149 2.0989999771118164 88 2026-10-12T10:17:30.000Z 54.846356101334095 9.756246535107493 0.6000000238418579 36735.30859375 149 2.118000030517578 89 2026-10-12T10:17:31.000Z 54.84633573330939 9.756232621148229 0.6000000238418579 36737.73828125 149 2.13700008392334 89 2026-10-12T10:17:32.000Z 54.84631544910371 9.756223149597645 0.6000000238418579 36740.0703125 149 2.2019999027252197 89 2026-10-12T10:17:33.000Z 54.846299355849624 9.756217617541552 0.6000000238418579 36741.8984375 149 2.239000082015991 89 2026-10-12T10:17:34.000Z 54.84628150239587 9.756210157647729 0.6000000238418579 36743.9296875 149 2.257999897003174 88 2026-10-12T10:17:35.000Z 54.84626398421824 9.756206553429365 0.800000011920929 36745.8984375 149 2.2769999504089355 88 2026-10-12T10:17:36.000Z 54.84624789096415 9.756197249516845 0.800000011920929 36747.76953125 150 2.2860000133514404 88 2026-10-12T10:17:37.000Z 54.84623582102358 9.756184592843056 0.800000011920929 36749.328125 150 2.2860000133514404 88 2026-10-12T10:17:38.000Z 54.846219811588526 9.756167996674776 0.6000000238418579 36751.3984375 150 2.2669999599456787 88 2026-10-12T10:17:39.000Z 54.846202712506056 9.75615399889648 0.6000000238418579 36753.51171875 150 2.2300000190734863 88 2026-10-12T10:17:40.000Z 54.84618879854679 9.756133211776614 0.6000000238418579 36755.55078125 150 2.2209999561309814 88 2026-10-12T10:17:41.000Z 54.846173292025924 9.756113765761256 0.6000000238418579 36757.671875 150 2.193000078201294 88 2026-10-12T10:17:42.000Z 54.84615937806666 9.756088787689805 0.4000000059604645 36759.91015625 150 2.183000087738037 88 2026-10-12T10:17:43.000Z 54.846145547926426 9.756063977256417 0.4000000059604645 36762.12109375 149 2.183000087738037 88 2026-10-12T10:17:44.000Z 54.84613498672843 9.756038160994649 0.4000000059604645 36764.1484375 149 2.2019999027252197 88 2026-10-12T10:17:45.000Z 54.84612425789237 9.756011255085468 0.4000000059604645 36766.26171875 149 2.2109999656677246 88 2026-10-12T10:17:46.000Z 54.846115205436945 9.755980996415019 0.20000000298023224 36768.44140625 149 2.2209999561309814 87 2026-10-12T10:17:47.000Z 54.84610137529671 9.75594730116427 0.20000000298023224 36771.1015625 149 2.2300000190734863 88 2026-10-12T10:17:48.000Z 54.84608368948102 9.755907990038395 0.20000000298023224 36774.30078125 149 2.249000072479248 88 2026-10-12T10:17:49.000Z 54.84607195481658 9.755881000310183 0.20000000298023224 36776.4609375 149 2.2769999504089355 89 2026-10-12T10:17:50.000Z 54.84606105834246 9.755849651992321 0.20000000298023224 36778.80859375 148 2.2860000133514404 89 2026-10-12T10:17:51.000Z 54.84605041332543 9.755823500454426 0.0 36780.87109375 148 2.305000066757202 88 2026-10-12T10:17:52.000Z 54.84603884629905 9.755791313946247 0.20000000298023224 36783.30859375 148 2.313999891281128 88 2026-10-12T10:17:53.000Z 54.846029710024595 9.75576021708548 0.20000000298023224 36785.55078125 148 2.313999891281128 87 2026-10-12T10:17:54.000Z 54.846019400283694 9.755728114396334 0.20000000298023224 36787.8984375 148 2.2950000762939453 87 2026-10-12T10:17:55.000Z 54.84600925818086 9.755697688087821 0.20000000298023224 36790.171875 148 2.2860000133514404 87 2026-10-12T10:17:56.000Z 54.845998948439956 9.755670195445418 0.4000000059604645 36792.26953125 148 2.2769999504089355 87 2026-10-12T10:17:57.000Z 54.84598662704229 9.755643457174301 0.4000000059604645 36794.46875 148 2.2769999504089355 86 2026-10-12T10:17:58.000Z 54.84597271308303 9.755618646740913 0.4000000059604645 36796.69921875 148 2.2669999599456787 86 2026-10-12T10:17:59.000Z 54.84595896676183 9.755592243745923 0.6000000238418579 36798.98046875 148 2.2669999599456787 88 2026-10-12T10:18:00.000Z 54.8459432926029 9.755566930398345 0.4000000059604645 36801.359375 148 2.249000072479248 88 2026-10-12T10:18:01.000Z 54.845927702263 9.755541533231735 0.4000000059604645 36803.75 148 2.249000072479248 88 2026-10-12T10:18:02.000Z 54.845911944285035 9.75551932118833 0.4000000059604645 36806.0 148 2.249000072479248 88 2026-10-12T10:18:03.000Z 54.845894342288375 9.755500042811036 0.6000000238418579 36808.3203125 148 2.249000072479248 87 2026-10-12T10:18:04.000Z 54.845874812453985 9.755489062517881 0.6000000238418579 36810.609375 147 2.249000072479248 87 2026-10-12T10:18:05.000Z 54.84585746191442 9.755474561825395 0.6000000238418579 36812.73828125 147 2.249000072479248 87 2026-10-12T10:18:06.000Z 54.84584187157452 9.755459725856781 0.6000000238418579 36814.69921875 147 2.249000072479248 87 2026-10-12T10:18:07.000Z 54.84582426957786 9.75544354878366 0.6000000238418579 36816.921875 147 2.249000072479248 87 2026-10-12T10:18:08.000Z 54.84580457210541 9.755425108596683 0.6000000238418579 36819.3984375 147 2.249000072479248 87 2026-10-12T10:18:09.000Z 54.845784874632955 9.755409015342593 0.6000000238418579 36821.828125 148 2.257999897003174 88 2026-10-12T10:18:10.000Z 54.84576593153179 9.755389569327235 0.6000000238418579 36824.26953125 148 2.257999897003174 88 2026-10-12T10:18:11.000Z 54.845746234059334 9.755375487729907 0.800000011920929 36826.6484375 148 2.257999897003174 88 2026-10-12T10:18:12.000Z 54.84572745859623 9.755359729751945 0.6000000238418579 36828.96875 148 2.257999897003174 88 2026-10-12T10:18:13.000Z 54.8457099404186 9.75534732453525 0.6000000238418579 36831.0703125 148 2.257999897003174 88 2026-10-12T10:18:14.000Z 54.8456893209368 9.755337098613381 0.6000000238418579 36833.4609375 148 2.257999897003174 88 2026-10-12T10:18:15.000Z 54.84567046165466 9.755327627062798 0.6000000238418579 36835.640625 148 2.2669999599456787 88 2026-10-12T10:18:16.000Z 54.84564933925867 9.75531698204577 0.6000000238418579 36838.0703125 148 2.2669999599456787 88 2026-10-12T10:18:17.000Z 54.84562922269106 9.755308097228408 0.4000000059604645 36840.37890625 149 2.2669999599456787 88 2026-10-12T10:18:18.000Z 54.84560860320926 9.7552998829633 0.4000000059604645 36842.71875 149 2.2769999504089355 88 2026-10-12T10:18:19.000Z 54.8455891571939 9.755289573222399 0.6000000238418579 36844.98046875 149 2.2860000133514404 88 2026-10-12T10:18:20.000Z 54.845567028969526 9.755280688405037 0.6000000238418579 36847.51171875 149 2.2860000133514404 88 2026-10-12T10:18:21.000Z 54.84554531984031 9.755273731425405 0.4000000059604645 36849.96875 149 2.2860000133514404 88 2026-10-12T10:18:22.000Z 54.845523023977876 9.75526518188417 0.4000000059604645 36852.51171875 150 2.2950000762939453 89 2026-10-12T10:18:23.000Z 54.845503494143486 9.755254704505205 0.4000000059604645 36854.78125 150 2.305000066757202 89 2026-10-12T10:18:24.000Z 54.845480527728796 9.755249256268144 0.4000000059604645 36857.3515625 150 2.305000066757202 88 2026-10-12T10:18:25.000Z 54.84545546583831 9.755243388935924 0.4000000059604645 36860.171875 150 2.313999891281128 88 2026-10-12T10:18:26.000Z 54.8454337567091 9.75523735396564 0.4000000059604645 36862.6015625 150 2.322999954223633 88 2026-10-12T10:18:27.000Z 54.84541364014149 9.75522511638701 0.20000000298023224 36864.9609375 150 2.322999954223633 88 2026-10-12T10:18:28.000Z 54.84539704397321 9.755217488855124 0.20000000298023224 36866.859375 151 2.3329999446868896 88 2026-10-12T10:18:29.000Z 54.845375418663025 9.755206257104874 0.20000000298023224 36869.37890625 151 2.3329999446868896 88 2026-10-12T10:18:30.000Z 54.84535479918122 9.755194270983338 0.20000000298023224 36871.80078125 151 2.3329999446868896 88 2026-10-12T10:18:31.000Z 54.84533593989909 9.755177171900868 0.20000000298023224 36874.16015625 150 2.3420000076293945 87 2026-10-12T10:18:32.000Z 54.8453161586076 9.755161330103874 0.20000000298023224 36876.58984375 150 2.3420000076293945 87 2026-10-12T10:18:33.000Z 54.845289420336485 9.755146410316229 0.20000000298023224 36879.7109375 150 2.3510000705718994 87 2026-10-12T10:18:34.000Z 54.845267459750175 9.755140291526914 0.20000000298023224 36882.19140625 150 2.3510000705718994 88 2026-10-12T10:18:35.000Z 54.845247846096754 9.755131909623742 0.20000000298023224 36884.44140625 151 2.3610000610351562 88 2026-10-12T10:18:36.000Z 54.845228819176555 9.755126796662807 0.20000000298023224 36886.578125 151 2.3610000610351562 88 2026-10-12T10:18:37.000Z 54.8452128097415 9.75512444972992 0.20000000298023224 36888.359375 151 2.3610000610351562 88 2026-10-12T10:18:38.000Z 54.845194201916456 9.755119672045112 0.20000000298023224 36890.4609375 150 2.3610000610351562 88 2026-10-12T10:18:39.000Z 54.845176013186574 9.755117576569319 0.20000000298023224 36892.48046875 150 2.3610000610351562 88 2026-10-12T10:18:40.000Z 54.84515472315252 9.75511816330254 0.20000000298023224 36894.8515625 150 2.3610000610351562 87 2026-10-12T10:18:41.000Z 54.845132511109114 9.755117073655128 0.20000000298023224 36897.3203125 150 2.3510000705718994 87 2026-10-12T10:18:42.000Z 54.84510879032314 9.755113469436765 0.20000000298023224 36899.98046875 151 2.3510000705718994 87 2026-10-12T10:18:43.000Z 54.845086159184575 9.755110954865813 0.20000000298023224 36902.48828125 151 2.3510000705718994 87 2026-10-12T10:18:44.000Z 54.845067635178566 9.755103243514895 0.20000000298023224 36904.609375 151 2.3510000705718994 87 2026-10-12T10:18:45.000Z 54.845050955191255 9.755095699802041 0.20000000298023224 36906.5390625 151 2.3510000705718994 87 2026-10-12T10:18:46.000Z 54.84503217972815 9.755085809156299 0.20000000298023224 36908.71875 151 2.3510000705718994 87 2026-10-12T10:18:47.000Z 54.84501793049276 9.755075415596366 0.20000000298023224 36910.4296875 151 2.3510000705718994 88 2026-10-12T10:18:48.000Z 54.84499370679259 9.755057478323579 0.4000000059604645 36913.359375 151 2.3510000705718994 88 2026-10-12T10:18:49.000Z 54.84497409313917 9.755045659840107 0.4000000059604645 36915.671875 151 2.3420000076293945 88 2026-10-12T10:18:50.000Z 54.844959592446685 9.755035853013396 0.4000000059604645 36917.390625 151 2.3420000076293945 88 2026-10-12T10:18:51.000Z 54.844940062612295 9.755013640969992 0.4000000059604645 36919.98828125 151 2.3420000076293945 88 2026-10-12T10:18:52.000Z 54.844924472272396 9.754993859678507 0.4000000059604645 36922.140625 151 2.3420000076293945 88 2026-10-12T10:18:53.000Z 54.84491282142699 9.754981873556972 0.4000000059604645 36923.640625 152 2.3420000076293945 88 2026-10-12T10:18:54.000Z 54.84489354304969 9.754962427541614 0.6000000238418579 36926.109375 152 2.3329999446868896 87 2026-10-12T10:18:55.000Z 54.84487879090011 9.754947256296873 0.6000000238418579 36928.03125 152 2.3329999446868896 86 2026-10-12T10:18:56.000Z 54.8448671400547 9.75493392907083 0.6000000238418579 36929.578125 152 2.322999954223633 86 2026-10-12T10:18:57.000Z 54.84485473483801 9.754927307367325 0.6000000238418579 36931.01171875 152 2.322999954223633 86 2026-10-12T10:18:58.000Z 54.844841491431 9.754918422549963 0.6000000238418579 36932.58984375 152 2.305000066757202 86 2026-10-12T10:18:59.000Z 54.84482942149043 9.75491289049387 0.6000000238418579 36933.98046875 152 2.2769999504089355 86 2026-10-12T10:19:00.000Z 54.84481567516923 9.754903921857476 0.6000000238418579 36935.609375 152 2.257999897003174 86 2026-10-12T10:19:01.000Z 54.844801845029 9.754895623773336 0.6000000238418579 36937.23828125 152 2.2209999561309814 0 2026-10-12T10:19:02.000Z 54.84479019418359 9.754888666793704 0.800000011920929 36938.609375 152 2.1740000247955322 0 2026-10-12T10:19:03.000Z 54.844781309366226 9.75487768650055 0.800000011920929 36939.80859375 152 2.118000030517578 0 2026-10-12T10:19:04.000Z 54.84477032907307 9.754863688722253 0.800000011920929 36941.30859375 152 2.071000099182129 0 2026-10-12T10:19:05.000Z 54.84476395882666 9.754849774762988 0.800000011920929 36942.4296875 152 1.996999979019165 0 2026-10-12T10:19:06.000Z 54.84475448727608 9.754835357889533 0.800000011920929 36943.83984375 152 1.9220000505447388 0 2026-10-12T10:19:07.000Z 54.84474828466773 9.75482345558703 0.800000011920929 36944.859375 152 1.847000002861023 0 2026-10-12T10:19:08.000Z 54.84474224969745 9.754813481122255 0.800000011920929 36945.7890625 152 1.781999945640564 0 2026-10-12T10:19:09.000Z 54.8447360470891 9.754806021228433 0.800000011920929 36946.62890625 151 1.7170000076293945 0 2026-10-12T10:19:10.000Z 54.84473177231848 9.754800321534276 0.800000011920929 36947.23046875 151 1.6610000133514404 0 2026-10-12T10:19:11.000Z 54.84472515061498 9.754796884953976 0.6000000238418579 36948.0 150 1.5770000219345093 112 2026-10-12T10:19:12.000Z 54.8447204567492 9.75479319691658 0.6000000238418579 36948.55078125 150 1.5119999647140503 112 2026-10-12T10:19:13.000Z 54.844714337959886 9.75479369983077 0.4000000059604645 36949.21875 149 1.4930000305175781 112 2026-10-12T10:19:14.000Z 54.84470821917057 9.754794370383024 0.0 36949.921875 148 1.4739999771118164 0 2026-10-12T10:19:15.000Z 54.84470344148576 9.754791520535946 0.0 36950.46875 148 1.38100004196167 0 2026-10-12T10:19:16.000Z 54.84469598159194 9.754787581041455 -0.20000000298023224 36951.33984375 148 1.2690000534057617 0 2026-10-12T10:19:17.000Z 54.84468751586974 9.754785569384694 -0.20000000298023224 36952.2890625 148 1.1660000085830688 0 2026-10-12T10:19:18.000Z 54.844680139794946 9.754780875518918 -0.4000000059604645 36953.16015625 148 1.0820000171661377 0 2026-10-12T10:19:19.000Z 54.84467628411949 9.75477953441441 -0.4000000059604645 36953.6015625 148 1.0080000162124634 0 2026-10-12T10:19:20.000Z 54.844669830054045 9.754781043156981 -0.4000000059604645 36954.3203125 147 0.9240000247955322 0 2026-10-12T10:19:21.000Z 54.84466220252216 9.754784312099218 -0.4000000059604645 36955.19921875 147 0.8579999804496765 0 2026-10-12T10:19:22.000Z 54.8446530662477 9.754785988479853 -0.4000000059604645 36956.1796875 146 0.0 0 2026-10-12T10:19:23.000Z 54.844640577211976 9.75478389300406 -0.4000000059604645 36957.578125 146 0.0 0 2026-10-12T10:19:24.000Z 54.84462724998593 9.754783306270838 -0.6000000238418579 36959.05859375 146 0.0 0 2026-10-12T10:19:25.000Z 54.844616102054715 9.754787664860487 -0.800000011920929 36960.30859375 146 0.0 0 2026-10-12T10:19:26.000Z 54.844603864476085 9.754793029278517 -0.800000011920929 36961.69921875 146 0.0 0 2026-10-12T10:19:27.000Z 54.84459196217358 9.754791939631104 -1.0 36963.01953125 147 0.0 0 2026-10-12T10:19:28.000Z 54.84458366408944 9.754785569384694 -1.0 36964.01953125 146 0.0 0 2026-10-12T10:19:29.000Z 54.844574024900794 9.754776768386364 -1.0 36965.23828125 146 0.0 0 2026-10-12T10:19:30.000Z 54.84456304460764 9.754768554121256 -1.0 36966.578125 145 0.0 0 2026-10-12T10:19:31.000Z 54.844551561400294 9.75475950166583 -1.0 36967.96875 145 0.0 61 2026-10-12T10:19:32.000Z 54.8445373121649 9.754749443382025 -0.800000011920929 36969.6796875 144 0.0 62 2026-10-12T10:19:33.000Z 54.84452406875789 9.754738043993711 -0.800000011920929 36971.328125 144 0.0 62 2026-10-12T10:19:34.000Z 54.84450923278928 9.754728740081191 -0.800000011920929 36973.08984375 144 0.2800000011920929 64 2026-10-12T10:19:35.000Z 54.844494983553886 9.754719939082861 -0.800000011920929 36974.76953125 143 0.36399999260902405 65 2026-10-12T10:19:36.000Z 54.84448651783168 9.754712395370007 -0.800000011920929 36975.828125 142 0.6620000004768372 65 2026-10-12T10:19:37.000Z 54.844477381557226 9.754704684019089 -0.800000011920929 36976.94921875 142 0.8299999833106995 65 2026-10-12T10:19:38.000Z 54.84446891583502 9.754695883020759 -0.6000000238418579 36978.05859375 141 0.9610000252723694 65 2026-10-12T10:19:39.000Z 54.8444596119225 9.754689764231443 -0.4000000059604645 36979.171875 140 1.0540000200271606 65 2026-10-12T10:19:40.000Z 54.84444812871516 9.754685154184699 -0.4000000059604645 36980.46875 139 1.1200000047683716 65 2026-10-12T10:19:41.000Z 54.844434801489115 9.754680460318923 -0.4000000059604645 36981.98828125 138 1.1660000085830688 65 2026-10-12T10:19:42.000Z 54.84442139044404 9.754677610471845 -0.4000000059604645 36983.46875 138 1.194000005722046 65 2026-10-12T10:19:43.000Z 54.844408063218 9.754680125042796 -0.4000000059604645 36984.9609375 137 1.2319999933242798 65 2026-10-12T10:19:44.000Z 54.84439532272518 9.75468616001308 -0.6000000238418579 36986.44140625 137 1.2599999904632568 65 2026-10-12T10:19:45.000Z 54.844381576403975 9.754693116992712 -0.6000000238418579 36988.01953125 136 1.277999997138977 0 2026-10-12T10:19:46.000Z 54.84436950646341 9.754697056487203 -0.6000000238418579 36989.390625 136 1.2879999876022339 0 2026-10-12T10:19:47.000Z 54.84435735270381 9.754697224125266 -0.6000000238418579 36990.73828125 135 1.2879999876022339 0 2026-10-12T10:19:48.000Z 54.84434645622969 9.754697056487203 -0.800000011920929 36991.94921875 135 1.2879999876022339 62 2026-10-12T10:19:49.000Z 54.84433203935623 9.754700241610408 -0.800000011920929 36993.55859375 134 1.2879999876022339 62 2026-10-12T10:19:50.000Z 54.84431871213019 9.754696972668171 -0.800000011920929 36995.05859375 134 1.2970000505447388 62 2026-10-12T10:19:51.000Z 54.844304881989956 9.754690183326602 -0.800000011920929 36996.6484375 134 1.315999984741211 62 2026-10-12T10:19:52.000Z 54.84428945928812 9.754684818908572 -0.800000011920929 36998.421875 134 1.3339999914169312 62 2026-10-12T10:19:53.000Z 54.84427001327276 9.754674844443798 -0.800000011920929 37000.6796875 134 1.343999981880188 62 2026-10-12T10:19:54.000Z 54.84425626695156 9.754659421741962 -0.800000011920929 37002.48828125 134 1.409000039100647 62 2026-10-12T10:19:55.000Z 54.84424687922001 9.754646178334951 -0.800000011920929 37003.83984375 134 1.409000039100647 62 2026-10-12T10:19:56.000Z 54.8442386649549 9.75463637150824 -0.800000011920929 37004.94921875 133 1.409000039100647 62 2026-10-12T10:19:57.000Z 54.84422625973821 9.75462849251926 -0.800000011920929 37006.3984375 133 1.399999976158142 63 2026-10-12T10:19:58.000Z 54.844216452911496 9.754619356244802 -0.800000011920929 37007.46875 132 1.399999976158142 63 2026-10-12T10:19:59.000Z 54.84420924447477 9.754618182778358 -0.800000011920929 37008.26171875 131 1.3899999856948853 0 2026-10-12T10:20:00.000Z 54.84419625252485 9.754611812531948 -0.6000000238418579 37009.69921875 130 1.3899999856948853 0 2026-10-12T10:20:01.000Z 54.844181248918176 9.754608627408743 -0.6000000238418579 37011.37109375 130 1.3899999856948853 66 2026-10-12T10:20:02.000Z 54.84416431747377 9.754605358466506 -0.6000000238418579 37013.25 130 1.409000039100647 66 2026-10-12T10:20:03.000Z 54.84414629638195 9.754599910229445 -0.6000000238418579 37015.26953125 130 1.4559999704360962 65 2026-10-12T10:20:04.000Z 54.8441263474524 9.754598317667842 -0.6000000238418579 37017.48828125 129 1.4839999675750732 63 2026-10-12T10:20:05.000Z 54.84411142766476 9.754603430628777 -0.6000000238418579 37019.171875 129 1.5119999647140503 63 2026-10-12T10:20:06.000Z 54.84409156255424 9.754611141979694 -0.800000011920929 37021.421875 128 1.5210000276565552 65 2026-10-12T10:20:07.000Z 54.84407362528145 9.754611980170012 -0.800000011920929 37023.3984375 129 1.5679999589920044 65 2026-10-12T10:20:08.000Z 54.84405971132219 9.754606112837791 -0.800000011920929 37024.98828125 129 1.6050000190734863 65 2026-10-12T10:20:09.000Z 54.84404822811484 9.75459923967719 -0.800000011920929 37026.3515625 129 1.6239999532699585 63 2026-10-12T10:20:10.000Z 54.84403716400266 9.754589265212417 -0.800000011920929 37027.73828125 128 1.6239999532699585 63 2026-10-12T10:20:11.000Z 54.844029704108834 9.754578620195389 -1.0 37028.80859375 129 1.6139999628067017 63 2026-10-12T10:20:12.000Z 54.844019897282124 9.754562610760331 -1.0 37030.2890625 129 1.5959999561309814 0 2026-10-12T10:20:13.000Z 54.844011599197984 9.754549702629447 -1.0 37031.53125 129 1.5579999685287476 0 2026-10-12T10:20:14.000Z 54.84400229528546 9.75453763268888 -1.0 37032.8203125 129 1.5579999685287476 0 2026-10-12T10:20:15.000Z 54.843994081020355 9.75452246144414 -1.0 37034.1484375 129 1.5490000247955322 0 2026-10-12T10:20:16.000Z 54.84398293308914 9.754507960751653 -1.0 37035.69140625 129 1.5399999618530273 0 2026-10-12T10:20:17.000Z 54.84397036023438 9.754498489201069 -1.0 37037.21875 128 1.5399999618530273 0 2026-10-12T10:20:18.000Z 54.8439521715045 9.754494968801737 -1.0 37039.23828125 128 1.5299999713897705 0 2026-10-12T10:20:19.000Z 54.84393415041268 9.75449463352561 -1.0 37041.26171875 127 1.5299999713897705 0 2026-10-12T10:20:20.000Z 54.84391763806343 9.754493879154325 -1.0 37043.08984375 128 1.5299999713897705 0 2026-10-12T10:20:21.000Z 54.84390531666577 9.754489520564675 -1.2000000476837158 37044.48828125 128 1.5299999713897705 119 2026-10-12T10:20:22.000Z 54.84389618039131 9.754480635747313 -1.399999976158142 37045.6484375 128 1.5679999589920044 119 2026-10-12T10:20:23.000Z 54.8438879661262 9.754471248015761 -1.399999976158142 37046.75 128 1.5959999561309814 119 2026-10-12T10:20:24.000Z 54.84387958422303 9.75446144118905 -1.399999976158142 37047.87109375 128 1.6139999628067017 63 2026-10-12T10:20:25.000Z 54.843869945034385 9.75445113144815 -1.2000000476837158 37049.12890625 127 1.6139999628067017 63 2026-10-12T10:20:26.000Z 54.84385837800801 9.754443503916264 -1.2000000476837158 37050.51171875 127 1.6050000190734863 65 2026-10-12T10:20:27.000Z 54.843842620030046 9.754436882212758 -1.2000000476837158 37052.30859375 127 1.6050000190734863 67 2026-10-12T10:20:28.000Z 54.84382904134691 9.754429087042809 -1.2000000476837158 37053.8984375 128 1.6050000190734863 67 2026-10-12T10:20:29.000Z 54.84381588175893 9.754416178911924 -1.2000000476837158 37055.55078125 128 1.6050000190734863 65 2026-10-12T10:20:30.000Z 54.84380381181836 9.754402935504913 -1.2000000476837158 37057.109375 127 1.6050000190734863 65 2026-10-12T10:20:31.000Z 54.84379249624908 9.754389692097902 -1.2000000476837158 37058.640625 128 1.6050000190734863 65 2026-10-12T10:20:32.000Z 54.84378168359399 9.754377454519272 -1.2000000476837158 37060.05859375 126 1.5959999561309814 66 2026-10-12T10:20:33.000Z 54.843770787119865 9.754369659349322 -1.2000000476837158 37061.37890625 126 1.5859999656677246 66 2026-10-12T10:20:34.000Z 54.84376022592187 9.75436463020742 -1.2000000476837158 37062.6015625 125 1.5770000219345093 65 2026-10-12T10:20:35.000Z 54.84374849125743 9.754357002675533 -1.2000000476837158 37063.98828125 126 1.5679999589920044 65 2026-10-12T10:20:36.000Z 54.8437360022217 9.754344429820776 -1.2000000476837158 37065.55859375 126 1.5679999589920044 65 2026-10-12T10:20:37.000Z 54.84371873550117 9.754334287717938 -1.2000000476837158 37067.5703125 126 1.5679999589920044 67 2026-10-12T10:20:38.000Z 54.843708174303174 9.754338059574366 -1.2000000476837158 37068.66015625 127 1.5679999589920044 67 2026-10-12T10:20:39.000Z 54.843694008886814 9.754334790632129 -1.399999976158142 37070.26171875 128 1.5679999589920044 67 2026-10-12T10:20:40.000Z 54.84368093311787 9.754331018775702 -1.399999976158142 37071.73046875 128 1.5679999589920044 65 2026-10-12T10:20:41.000Z 54.84367087483406 9.754329845309258 -1.600000023841858 37072.8515625 128 1.5579999685287476 0 2026-10-12T10:20:42.000Z 54.843661738559604 9.754326911643147 -1.600000023841858 37073.890625 128 1.5579999685287476 0 2026-10-12T10:20:43.000Z 54.843654530122876 9.754321798682213 -1.600000023841858 37074.75 129 1.5490000247955322 0 2026-10-12T10:20:44.000Z 54.843642292544246 9.75431333296001 -1.7999999523162842 37076.2109375 129 1.5490000247955322 60 2026-10-12T10:20:45.000Z 54.843629971146584 9.754309058189392 -1.7999999523162842 37077.6015625 129 1.5399999618530273 60 2026-10-12T10:20:46.000Z 54.84362041577697 9.754305621609092 -1.600000023841858 37078.6796875 131 1.5299999713897705 60 2026-10-12T10:20:47.000Z 54.84360666945577 9.754300341010094 -1.600000023841858 37080.26171875 129 1.5210000276565552 64 2026-10-12T10:20:48.000Z 54.843588061630726 9.75429531186819 -1.600000023841858 37082.359375 130 1.5210000276565552 65 2026-10-12T10:20:49.000Z 54.84356936998665 9.754286762326956 -1.600000023841858 37084.5 129 1.5210000276565552 67 2026-10-12T10:20:50.000Z 54.84355419874191 9.754278967157006 -1.600000023841858 37086.26953125 128 1.5210000276565552 67 2026-10-12T10:20:51.000Z 54.843542631715536 9.754273099824786 -1.600000023841858 37087.609375 128 1.5119999647140503 66 2026-10-12T10:20:52.000Z 54.84353198669851 9.754266981035471 -1.600000023841858 37088.8515625 128 1.5019999742507935 65 2026-10-12T10:20:53.000Z 54.84352025203407 9.754260946065187 -1.600000023841858 37090.2109375 129 1.4930000305175781 65 2026-10-12T10:20:54.000Z 54.84350809827447 9.754255414009094 -1.600000023841858 37091.6015625 127 1.4839999675750732 67 2026-10-12T10:20:55.000Z 54.84349493868649 9.754250552505255 -1.600000023841858 37093.1015625 127 1.4739999771118164 67 2026-10-12T10:20:56.000Z 54.843482030555606 9.754246193915606 -1.600000023841858 37094.55859375 128 1.4739999771118164 67 2026-10-12T10:20:57.000Z 54.84346409328282 9.754239236935973 -1.600000023841858 37096.609375 127 1.4739999771118164 67 2026-10-12T10:20:58.000Z 54.843450682237744 9.754236554726958 -1.600000023841858 37098.109375 127 1.4839999675750732 66 2026-10-12T10:20:59.000Z 54.84343375079334 9.754233285784721 -1.600000023841858 37100.0 126 1.4839999675750732 66 2026-10-12T10:21:00.000Z 54.84341681934893 9.754226077347994 -1.600000023841858 37101.94140625 126 1.4930000305175781 66 2026-10-12T10:21:01.000Z 54.84340592287481 9.75422096438706 -1.7999999523162842 37103.19140625 126 1.4930000305175781 66 2026-10-12T10:21:02.000Z 54.84339184127748 9.754214510321617 -1.7999999523162842 37104.80859375 125 1.4930000305175781 66 2026-10-12T10:21:03.000Z 54.84337910078466 9.75420637987554 -1.7999999523162842 37106.328125 124 1.4930000305175781 66 2026-10-12T10:21:04.000Z 54.843365186825395 9.75419414229691 -1.7999999523162842 37108.05859375 122 1.4930000305175781 67 2026-10-12T10:21:05.000Z 54.843357894569635 9.754184922203422 -1.7999999523162842 37109.05078125 124 1.5019999742507935 67 2026-10-12T10:21:06.000Z 54.84334607608616 9.754174947738647 -1.7999999523162842 37110.51171875 124 1.5019999742507935 67 2026-10-12T10:21:07.000Z 54.843332497403026 9.754166482016444 -1.7999999523162842 37112.12109375 124 1.5019999742507935 67 2026-10-12T10:21:08.000Z 54.843318834900856 9.754160279408097 -1.7999999523162842 37113.69140625 124 1.5019999742507935 66 2026-10-12T10:21:09.000Z 54.84330642968416 9.754156675189734 -1.7999999523162842 37115.08984375 124 1.5019999742507935 66 2026-10-12T10:21:10.000Z 54.84329327009618 9.754153992980719 -1.7999999523162842 37116.55859375 126 1.5019999742507935 66 2026-10-12T10:21:11.000Z 54.84328094869852 9.754150975495577 -1.7999999523162842 37117.94140625 124 1.5019999742507935 66 2026-10-12T10:21:12.000Z 54.84326770529151 9.75414577871561 -1.7999999523162842 37119.44921875 126 1.5019999742507935 66 2026-10-12T10:21:13.000Z 54.84325454570353 9.754142258316278 -1.7999999523162842 37120.9296875 127 1.5019999742507935 68 2026-10-12T10:21:14.000Z 54.843242140486836 9.754141168668866 -1.7999999523162842 37122.30859375 127 1.4930000305175781 68 2026-10-12T10:21:15.000Z 54.84322965145111 9.754141001030803 -1.7999999523162842 37123.69140625 123 1.4930000305175781 68 2026-10-12T10:21:16.000Z 54.843216240406036 9.754138151183724 -1.7999999523162842 37125.19140625 123 1.4930000305175781 67 2026-10-12T10:21:17.000Z 54.84320408664644 9.75413546897471 -1.7999999523162842 37126.55078125 122 1.4930000305175781 67 2026-10-12T10:21:18.000Z 54.84319352544844 9.75412717089057 -1.7999999523162842 37127.83984375 122 1.4930000305175781 65 2026-10-12T10:21:19.000Z 54.84318422153592 9.75411937572062 -1.7999999523162842 37128.94921875 121 1.4839999675750732 65 2026-10-12T10:21:20.000Z 54.84317290596664 9.754117280244827 -1.7999999523162842 37130.21875 121 1.4839999675750732 65 2026-10-12T10:21:21.000Z 54.84315723180771 9.7541135083884 -1.7999999523162842 37131.96875 121 1.4739999771118164 65 2026-10-12T10:21:22.000Z 54.843146754428744 9.754111245274544 -1.7999999523162842 37133.140625 121 1.4739999771118164 65 2026-10-12T10:21:23.000Z 54.843129152432084 9.754105629399419 -1.7999999523162842 37135.12890625 120 1.4739999771118164 65 2026-10-12T10:21:24.000Z 54.8431144002825 9.754102947190404 -1.7999999523162842 37136.76953125 119 1.4739999771118164 65 2026-10-12T10:21:25.000Z 54.84310392290354 9.754101103171706 -1.7999999523162842 37137.94921875 120 1.465000033378601 64 2026-10-12T10:21:26.000Z 54.84309319406748 9.75409490056336 -1.7999999523162842 37139.19921875 121 1.465000033378601 64 2026-10-12T10:21:27.000Z 54.8430800344795 9.754089619964361 -1.7999999523162842 37140.7109375 121 1.465000033378601 65 2026-10-12T10:21:28.000Z 54.84306754544377 9.754087524488568 -1.7999999523162842 37142.1015625 120 1.4559999704360962 65 2026-10-12T10:21:29.000Z 54.84305564314127 9.754085764288902 -1.7999999523162842 37143.4296875 118 1.4559999704360962 65 2026-10-12T10:21:30.000Z 54.843044662848115 9.754079394042492 -1.7999999523162842 37144.71875 119 1.4459999799728394 65 2026-10-12T10:21:31.000Z 54.84303016215563 9.754066905006766 -1.7999999523162842 37146.51953125 119 1.4459999799728394 65 2026-10-12T10:21:32.000Z 54.84302085824311 9.754057852551341 -1.7999999523162842 37147.69921875 120 1.4459999799728394 65 2026-10-12T10:21:33.000Z 54.84301398508251 9.754048381000757 -1.7999999523162842 37148.6796875 119 1.4459999799728394 65 2026-10-12T10:21:34.000Z 54.84300669282675 9.754037149250507 -1.7999999523162842 37149.76953125 119 1.4459999799728394 65 2026-10-12T10:21:35.000Z 54.84299696981907 9.754027258604765 -1.7999999523162842 37151.03125 118 1.437000036239624 65 2026-10-12T10:21:36.000Z 54.842988923192024 9.754020050168037 -1.7999999523162842 37152.03125 118 1.437000036239624 65 2026-10-12T10:21:37.000Z 54.842975260689855 9.754015607759356 -1.7999999523162842 37153.578125 118 1.4279999732971191 62 2026-10-12T10:21:38.000Z 54.84296721406281 9.754013093188405 -1.7999999523162842 37154.48046875 118 1.4179999828338623 62 2026-10-12T10:21:39.000Z 54.842954305931926 9.754008650779724 -1.7999999523162842 37155.94921875 118 1.409000039100647 62 2026-10-12T10:21:40.000Z 54.842945002019405 9.754010243341327 -1.7999999523162842 37156.98828125 118 1.399999976158142 61 2026-10-12T10:21:41.000Z 54.84293502755463 9.754016445949674 -1.7999999523162842 37158.16015625 118 1.3899999856948853 61 2026-10-12T10:21:42.000Z 54.84291885048151 9.754020720720291 -1.7999999523162842 37159.98046875 119 1.3899999856948853 62 2026-10-12T10:21:43.000Z 54.842902421951294 9.754019044339657 -1.7999999523162842 37161.80859375 119 1.38100004196167 62 2026-10-12T10:21:44.000Z 54.84288691543043 9.754015523940325 -1.7999999523162842 37163.5390625 120 1.38100004196167 62 2026-10-12T10:21:45.000Z 54.84287543222308 9.754014601930976 -2.0 37164.8203125 120 1.38100004196167 67 2026-10-12T10:21:46.000Z 54.842864787206054 9.754013177007437 -2.0 37166.01171875 120 1.371999979019165 67 2026-10-12T10:21:47.000Z 54.84285095706582 9.754013512283564 -2.0 37167.55078125 122 1.371999979019165 66 2026-10-12T10:21:48.000Z 54.84283570200205 9.754014601930976 -2.0 37169.25 117 1.371999979019165 66 2026-10-12T10:21:49.000Z 54.84282094985247 9.754013512283564 -2.200000047683716 37170.890625 119 1.38100004196167 66 2026-10-12T10:21:50.000Z 54.84280510805547 9.754012422636151 -2.200000047683716 37172.66015625 119 1.3899999856948853 68 2026-10-12T10:21:51.000Z 54.842791110277176 9.754009656608105 -2.200000047683716 37174.23046875 119 1.409000039100647 68 2026-10-12T10:21:52.000Z 54.84277702867985 9.754003956913948 -2.200000047683716 37175.828125 119 1.4179999828338623 68 2026-10-12T10:21:53.000Z 54.8427657969296 9.75399968214333 -2.200000047683716 37177.109375 119 1.437000036239624 68 2026-10-12T10:21:54.000Z 54.84275557100773 9.753997083753347 -2.200000047683716 37178.26953125 122 1.4459999799728394 68 2026-10-12T10:21:55.000Z 54.842745680361986 9.753994988277555 -2.200000047683716 37179.37109375 122 1.4559999704360962 68 2026-10-12T10:21:56.000Z 54.84273813664913 9.753987863659859 -2.200000047683716 37180.3203125 121 1.4559999704360962 68 2026-10-12T10:21:57.000Z 54.8427330236882 9.75398208014667 -2.200000047683716 37181.0 121 1.4559999704360962 69 2026-10-12T10:21:58.000Z 54.84272715635598 9.7539805714041 -2.200000047683716 37181.66015625 118 1.4279999732971191 69 2026-10-12T10:21:59.000Z 54.84271818771958 9.75398107431829 -2.200000047683716 37182.6484375 118 1.409000039100647 0 2026-10-12T10:22:00.000Z 54.84270569868386 9.753978392109275 -2.200000047683716 37184.05078125 118 1.399999976158142 0 2026-10-12T10:22:01.000Z 54.84269605949521 9.753976045176387 -2.200000047683716 37185.12890625 118 1.3899999856948853 0 2026-10-12T10:22:02.000Z 54.84268591739237 9.753973446786404 -2.200000047683716 37186.26171875 118 1.371999979019165 0 2026-10-12T10:22:03.000Z 54.84267552383244 9.75396984256804 -2.200000047683716 37187.4296875 118 1.3619999885559082 0 2026-10-12T10:22:04.000Z 54.84266370534897 9.753962885588408 -2.200000047683716 37188.828125 117 1.3530000448226929 0 2026-10-12T10:22:05.000Z 54.84265247359872 9.75395618006587 -2.200000047683716 37190.1484375 117 1.3530000448226929 0 2026-10-12T10:22:06.000Z 54.842644426971674 9.75395324639976 -2.200000047683716 37191.0703125 117 1.343999981880188 0 2026-10-12T10:22:07.000Z 54.84263495542109 9.753950564190745 -2.200000047683716 37192.140625 116 1.3339999914169312 0 2026-10-12T10:22:08.000Z 54.8426257353276 9.753949726000428 -2.200000047683716 37193.16015625 117 1.3250000476837158 66 2026-10-12T10:22:09.000Z 54.842615090310574 9.753949055448174 -2.200000047683716 37194.3515625 116 1.315999984741211 66 2026-10-12T10:22:10.000Z 54.842602517455816 9.753945618867874 -2.200000047683716 37195.76171875 116 1.315999984741211 63 2026-10-12T10:22:11.000Z 54.84258818440139 9.753940925002098 -2.200000047683716 37197.390625 116 1.315999984741211 63 2026-10-12T10:22:12.000Z 54.84257334843278 9.753931788727641 -2.200000047683716 37199.140625 116 1.315999984741211 63 2026-10-12T10:22:13.000Z 54.842559015378356 9.753921227529645 -2.200000047683716 37200.87109375 116 1.315999984741211 64 2026-10-12T10:22:14.000Z 54.842541413381696 9.753913013264537 -2.200000047683716 37202.8984375 116 1.3250000476837158 64 2026-10-12T10:22:15.000Z 54.84252791851759 9.753911001607776 -2.200000047683716 37204.41015625 116 1.3250000476837158 64 2026-10-12T10:22:16.000Z 54.84251467511058 9.75390831939876 -2.200000047683716 37205.890625 115 1.3250000476837158 62 2026-10-12T10:22:17.000Z 54.842500844970345 9.753906894475222 -2.200000047683716 37207.4296875 116 1.3250000476837158 62 2026-10-12T10:22:18.000Z 54.842487182468176 9.753905721008778 -2.4000000953674316 37208.9609375 116 1.3339999914169312 63 2026-10-12T10:22:19.000Z 54.842473436146975 9.7539028711617 -2.4000000953674316 37210.48828125 115 1.3339999914169312 65 2026-10-12T10:22:20.000Z 54.84245851635933 9.753898847848177 -2.4000000953674316 37212.171875 116 1.343999981880188 66 2026-10-12T10:22:21.000Z 54.84244644641876 9.753895662724972 -2.4000000953674316 37213.53125 116 1.3619999885559082 66 2026-10-12T10:22:22.000Z 54.84242817386985 9.753883592784405 -2.4000000953674316 37215.69921875 117 1.371999979019165 65 2026-10-12T10:22:23.000Z 54.842417277395725 9.753868421539664 -2.4000000953674316 37217.26171875 118 1.3899999856948853 65 2026-10-12T10:22:24.000Z 54.84240537509322 9.753855932503939 -2.4000000953674316 37218.7890625 115 1.399999976158142 65 2026-10-12T10:22:25.000Z 54.84239154495299 9.753849813714623 -2.4000000953674316 37220.37109375 115 1.399999976158142 65 2026-10-12T10:22:26.000Z 54.842377211898565 9.753849310800433 -2.4000000953674316 37221.96875 117 1.409000039100647 65 2026-10-12T10:22:27.000Z 54.842361537739635 9.753848304972053 -2.4000000953674316 37223.7109375 115 1.4179999828338623 65 2026-10-12T10:22:28.000Z 54.84234703704715 9.75384771823883 -2.4000000953674316 37225.328125 113 1.4179999828338623 66 2026-10-12T10:22:29.000Z 54.842332703992724 9.753844365477562 -2.4000000953674316 37226.9296875 113 1.4279999732971191 67 2026-10-12T10:22:30.000Z 54.84231845475733 9.753838581964374 -2.4000000953674316 37228.55859375 112 1.437000036239624 67 2026-10-12T10:22:31.000Z 54.84230822883546 9.75383355282247 -2.4000000953674316 37229.73828125 113 1.437000036239624 67 2026-10-12T10:22:32.000Z 54.842295572161674 9.753828439861536 -2.4000000953674316 37231.19140625 112 1.4459999799728394 65 2026-10-12T10:22:33.000Z 54.842280484735966 9.753818297758698 -2.4000000953674316 37232.98828125 113 1.4459999799728394 65 2026-10-12T10:22:34.000Z 54.84226799570024 9.753807568922639 -2.4000000953674316 37234.53125 115 1.4559999704360962 65 2026-10-12T10:22:35.000Z 54.8422544170171 9.753801198676229 -2.4000000953674316 37236.1015625 113 1.4559999704360962 66 2026-10-12T10:22:36.000Z 54.84224075451493 9.753796504810452 -2.4000000953674316 37237.66015625 115 1.4559999704360962 66 2026-10-12T10:22:37.000Z 54.84222793020308 9.753792900592089 -2.4000000953674316 37239.08984375 113 1.4559999704360962 66 2026-10-12T10:22:38.000Z 54.84221653081477 9.753792230039835 -2.4000000953674316 37240.359375 113 1.4559999704360962 66 2026-10-12T10:22:39.000Z 54.842206221073866 9.753788877278566 -2.4000000953674316 37241.53125 114 1.4559999704360962 66 2026-10-12T10:22:40.000Z 54.84219012781978 9.753783345222473 -2.4000000953674316 37243.359375 115 1.4559999704360962 66 2026-10-12T10:22:41.000Z 54.84217990189791 9.753777058795094 -2.4000000953674316 37244.5703125 114 1.4559999704360962 66 2026-10-12T10:22:42.000Z 54.842168586328626 9.75376850925386 -2.4000000953674316 37245.94140625 113 1.4559999704360962 66 2026-10-12T10:22:43.000Z 54.842152409255505 9.753759372979403 -2.4000000953674316 37247.80078125 112 1.4559999704360962 66 2026-10-12T10:22:44.000Z 54.842139249667525 9.753750655800104 -2.4000000953674316 37249.3515625 112 1.4559999704360962 66 2026-10-12T10:22:45.000Z 54.842126006260514 9.753742776811123 -2.4000000953674316 37250.890625 113 1.4559999704360962 66 2026-10-12T10:22:46.000Z 54.84211452305317 9.753736993297935 -2.4000000953674316 37252.21875 114 1.4559999704360962 66 2026-10-12T10:22:47.000Z 54.84210438095033 9.753729365766048 -2.4000000953674316 37253.44140625 114 1.4559999704360962 66 2026-10-12T10:22:48.000Z 54.84209449030459 9.753722241148353 -2.4000000953674316 37254.62109375 116 1.4459999799728394 66 2026-10-12T10:22:49.000Z 54.842083593830466 9.75371821783483 -2.4000000953674316 37255.8515625 116 1.4459999799728394 66 2026-10-12T10:22:50.000Z 54.84207144007087 9.753717882558703 -2.200000047683716 37257.19921875 118 1.4459999799728394 65 2026-10-12T10:22:51.000Z 54.84205652028322 9.753719391301274 -2.200000047683716 37258.859375 116 1.4459999799728394 65 2026-10-12T10:22:52.000Z 54.84204067848623 9.753718636929989 -2.200000047683716 37260.609375 117 1.4459999799728394 66 2026-10-12T10:22:53.000Z 54.84202399849892 9.753722744062543 -2.200000047683716 37262.46875 116 1.4559999704360962 66 2026-10-12T10:22:54.000Z 54.84200949780643 9.753725845366716 -2.200000047683716 37264.1015625 114 1.4559999704360962 66 2026-10-12T10:22:55.000Z 54.841995080932975 9.753724252805114 -2.200000047683716 37265.69921875 115 1.4559999704360962 66 2026-10-12T10:22:56.000Z 54.84198225662112 9.753721822053194 -2.200000047683716 37267.12109375 115 1.4559999704360962 67 2026-10-12T10:22:57.000Z 54.84196666628122 9.753720564767718 -2.200000047683716 37268.859375 114 1.465000033378601 68 2026-10-12T10:22:58.000Z 54.84195535071194 9.753718888387084 -2.200000047683716 37270.12109375 114 1.465000033378601 68 2026-10-12T10:22:59.000Z 54.841943783685565 9.753717798739672 -2.200000047683716 37271.41015625 115 1.465000033378601 68 2026-10-12T10:23:00.000Z 54.841931043192744 9.753714362159371 -2.200000047683716 37272.83984375 115 1.4739999771118164 66 2026-10-12T10:23:01.000Z 54.841916877776384 9.753711679950356 -2.4000000953674316 37274.421875 117 1.4739999771118164 66 2026-10-12T10:23:02.000Z 54.84190195798874 9.753706734627485 -2.4000000953674316 37276.08984375 118 1.4739999771118164 66 2026-10-12T10:23:03.000Z 54.841888127848506 9.753697346895933 -2.200000047683716 37277.73828125 118 1.4839999675750732 66 2026-10-12T10:23:04.000Z 54.841873878613114 9.753685779869556 -2.200000047683716 37279.48046875 117 1.4839999675750732 66 2026-10-12T10:23:05.000Z 54.84185853973031 9.753676895052195 -2.4000000953674316 37281.26953125 118 1.4839999675750732 66 2026-10-12T10:23:06.000Z 54.84184672124684 9.753669183701277 -2.200000047683716 37282.671875 115 1.4839999675750732 66 2026-10-12T10:23:07.000Z 54.84183347783983 9.753660466521978 -2.200000047683716 37284.21875 114 1.4930000305175781 65 2026-10-12T10:23:08.000Z 54.84182140789926 9.753653341904283 -2.200000047683716 37285.6484375 115 1.4930000305175781 65 2026-10-12T10:23:09.000Z 54.84180958941579 9.753647139295936 -2.200000047683716 37287.01953125 114 1.4930000305175781 65 2026-10-12T10:23:10.000Z 54.841797184199095 9.753644121810794 -2.200000047683716 37288.41015625 115 1.4930000305175781 65 2026-10-12T10:23:11.000Z 54.84178427606821 9.753642864525318 -2.200000047683716 37289.8515625 115 1.5019999742507935 65 2026-10-12T10:23:12.000Z 54.8417710326612 9.753643032163382 -2.4000000953674316 37291.328125 116 1.5019999742507935 66 2026-10-12T10:23:13.000Z 54.841752257198095 9.753642361611128 -2.4000000953674316 37293.421875 117 1.5019999742507935 66 2026-10-12T10:23:14.000Z 54.84173624776304 9.753642780706286 -2.4000000953674316 37295.19140625 116 1.5019999742507935 66 2026-10-12T10:23:15.000Z 54.84172065742314 9.753638505935669 -2.4000000953674316 37296.94921875 116 1.5019999742507935 66 2026-10-12T10:23:16.000Z 54.84170640818775 9.753636997193098 -2.4000000953674316 37298.5390625 116 1.5119999647140503 66 2026-10-12T10:23:17.000Z 54.84169467352331 9.753631465137005 -2.4000000953674316 37299.890625 115 1.5119999647140503 66 2026-10-12T10:23:18.000Z 54.841684866696596 9.753626603633165 -2.4000000953674316 37301.01953125 115 1.5119999647140503 66 2026-10-12T10:23:19.000Z 54.84167296439409 9.753622161224484 -2.4000000953674316 37302.37890625 115 1.5119999647140503 66 2026-10-12T10:23:20.000Z 54.84165720641613 9.75362048484385 -2.4000000953674316 37304.140625 114 1.5119999647140503 66 2026-10-12T10:23:21.000Z 54.841640861704946 9.753614701330662 -2.4000000953674316 37306.0 114 1.5119999647140503 66 2026-10-12T10:23:22.000Z 54.84162577427924 9.753603637218475 -2.4000000953674316 37307.8203125 113 1.5119999647140503 66 2026-10-12T10:23:23.000Z 54.84161068685353 9.753590477630496 -2.4000000953674316 37309.69921875 114 1.5119999647140503 65 2026-10-12T10:23:24.000Z 54.84159920364618 9.753579497337341 -2.4000000953674316 37311.1484375 113 1.5210000276565552 65 2026-10-12T10:23:25.000Z 54.84158889390528 9.753572540357709 -2.4000000953674316 37312.37890625 114 1.5210000276565552 65 2026-10-12T10:23:26.000Z 54.84157741069794 9.753566840663552 -2.4000000953674316 37313.7109375 115 1.5210000276565552 65 2026-10-12T10:23:27.000Z 54.841567017138004 9.753557872027159 -2.4000000953674316 37315.0 113 1.5210000276565552 65 2026-10-12T10:23:28.000Z 54.84155762940645 9.753551250323653 -2.4000000953674316 37316.12109375 114 1.5210000276565552 64 2026-10-12T10:23:29.000Z 54.841546984389424 9.753546556457877 -2.4000000953674316 37317.3515625 116 1.5210000276565552 64 2026-10-12T10:23:30.000Z 54.841534746810794 9.753540605306625 -2.200000047683716 37318.76171875 114 1.5210000276565552 64 2026-10-12T10:23:31.000Z 54.841523598879576 9.75352912209928 -2.200000047683716 37320.19921875 113 1.5119999647140503 64 2026-10-12T10:23:32.000Z 54.8415136244148 9.75351294502616 -2.200000047683716 37321.71875 113 1.5119999647140503 65 2026-10-12T10:23:33.000Z 54.84150021336973 9.753494085744023 -2.200000047683716 37323.640625 113 1.5019999742507935 66 2026-10-12T10:23:34.000Z 54.8414879757911 9.753474052995443 -2.200000047683716 37325.51171875 113 1.5019999742507935 66 2026-10-12T10:23:35.000Z 54.84147724695504 9.753454020246863 -2.200000047683716 37327.26953125 113 1.5019999742507935 66 2026-10-12T10:23:36.000Z 54.84146844595671 9.753438429906964 -2.200000047683716 37328.671875 112 1.4930000305175781 65 2026-10-12T10:23:37.000Z 54.841458555310965 9.753416804596782 -2.200000047683716 37330.44140625 113 1.4930000305175781 65 2026-10-12T10:23:38.000Z 54.841448245570064 9.753395011648536 -2.200000047683716 37332.25 112 1.5019999742507935 64 2026-10-12T10:23:39.000Z 54.84143793582916 9.753378499299288 -2.200000047683716 37333.80859375 114 1.5019999742507935 0 2026-10-12T10:23:40.000Z 54.84142511151731 9.753364250063896 -2.0 37335.51171875 112 1.5019999742507935 0 2026-10-12T10:23:41.000Z 54.84141446650028 9.753351844847202 -1.7999999523162842 37336.9296875 111 1.5019999742507935 64 2026-10-12T10:23:42.000Z 54.84140298329294 9.753339607268572 -1.7999999523162842 37338.421875 110 1.5019999742507935 64 2026-10-12T10:23:43.000Z 54.841390158981085 9.753335667774081 -1.7999999523162842 37339.87109375 108 1.5019999742507935 64 2026-10-12T10:23:44.000Z 54.84137775376439 9.753331560641527 -1.7999999523162842 37341.28125 113 1.5119999647140503 64 2026-10-12T10:23:45.000Z 54.84136727638543 9.753324100747705 -1.7999999523162842 37342.5390625 113 1.5119999647140503 66 2026-10-12T10:23:46.000Z 54.84135285951197 9.753322843462229 -1.7999999523162842 37344.1484375 113 1.5119999647140503 66 2026-10-12T10:23:47.000Z 54.84133827500045 9.753325525671244 -1.7999999523162842 37345.76953125 115 1.5119999647140503 66 2026-10-12T10:23:48.000Z 54.84132628887892 9.753331812098622 -1.7999999523162842 37347.1484375 114 1.5119999647140503 64 2026-10-12T10:23:49.000Z 54.841316817328334 9.753339188173413 -2.0 37348.30859375 113 1.5119999647140503 64 2026-10-12T10:23:50.000Z 54.84130650758743 9.753346983343363 -2.0 37349.55859375 113 1.5019999742507935 64 2026-10-12T10:23:51.000Z 54.84129644930363 9.753344468772411 -2.0 37350.66015625 113 1.5019999742507935 64 2026-10-12T10:23:52.000Z 54.84128588810563 9.753340361639857 -2.0 37351.8515625 113 1.5019999742507935 64 2026-10-12T10:23:53.000Z 54.841278260573745 9.75333315320313 -2.0 37352.8203125 115 1.4930000305175781 0 2026-10-12T10:23:54.000Z 54.84127155505121 9.753330638632178 -2.0 37353.58984375 113 1.4839999675750732 0 2026-10-12T10:23:55.000Z 54.841263592243195 9.753326699137688 -2.0 37354.51171875 114 1.4839999675750732 0 2026-10-12T10:23:56.000Z 54.84125294722617 9.753319909796119 -2.0 37355.76953125 113 1.4739999771118164 0 2026-10-12T10:23:57.000Z 54.841239200904965 9.753313791006804 -2.0 37357.3515625 113 1.465000033378601 0 2026-10-12T10:23:58.000Z 54.841226544231176 9.753305241465569 -1.7999999523162842 37358.859375 113 1.4559999704360962 0 2026-10-12T10:23:59.000Z 54.84121296554804 9.75329409353435 -1.7999999523162842 37360.5390625 113 1.4459999799728394 0 2026-10-12T10:24:00.000Z 54.84119586646557 9.753286382183433 -1.7999999523162842 37362.5 113 1.4459999799728394 0 2026-10-12T10:24:01.000Z 54.84117818064988 9.753280514851213 -1.7999999523162842 37364.51171875 113 1.4559999704360962 66 2026-10-12T10:24:02.000Z 54.84116225503385 9.753274647518992 -1.7999999523162842 37366.30859375 114 1.4739999771118164 66 2026-10-12T10:24:03.000Z 54.84115010127425 9.753271546214819 -1.7999999523162842 37367.69140625 114 1.4839999675750732 65 2026-10-12T10:24:04.000Z 54.84114121645689 9.753263415768743 -1.7999999523162842 37368.80859375 114 1.4930000305175781 65 2026-10-12T10:24:05.000Z 54.8411338403821 9.753253189846873 -1.7999999523162842 37369.8515625 116 1.4930000305175781 64 2026-10-12T10:24:06.000Z 54.84112453646958 9.75324036553502 -1.7999999523162842 37371.16015625 116 1.4930000305175781 65 2026-10-12T10:24:07.000Z 54.84111472964287 9.753229301422834 -1.7999999523162842 37372.4609375 113 1.4930000305175781 65 2026-10-12T10:24:08.000Z 54.84110592864454 9.753222176805139 -1.7999999523162842 37373.5390625 114 1.4930000305175781 65 2026-10-12T10:24:09.000Z 54.841092601418495 9.753211280331016 -2.0 37375.1796875 114 1.4930000305175781 63 2026-10-12T10:24:10.000Z 54.841079441830516 9.753201808780432 -2.0 37376.76953125 113 1.4930000305175781 63 2026-10-12T10:24:11.000Z 54.841070137917995 9.75319242104888 -2.0 37377.9609375 114 1.4839999675750732 63 2026-10-12T10:24:12.000Z 54.84105924144387 9.75318462587893 -2.0 37379.28125 113 1.4839999675750732 0 2026-10-12T10:24:13.000Z 54.84104356728494 9.75317775271833 -1.7999999523162842 37381.0703125 114 1.4739999771118164 0 2026-10-12T10:24:14.000Z 54.84103132970631 9.75317632779479 -1.7999999523162842 37382.44140625 112 1.4739999771118164 65 2026-10-12T10:24:15.000Z 54.84101473353803 9.753178507089615 -1.7999999523162842 37384.2890625 115 1.4739999771118164 65 2026-10-12T10:24:16.000Z 54.840998221188784 9.753177585080266 -1.7999999523162842 37386.12109375 115 1.4739999771118164 0 2026-10-12T10:24:17.000Z 54.840981708839536 9.753170041367412 -1.7999999523162842 37388.03125 115 1.4739999771118164 0 2026-10-12T10:24:18.000Z 54.84096963889897 9.753158641979098 -1.7999999523162842 37389.55859375 115 1.4739999771118164 64 2026-10-12T10:24:19.000Z 54.840959161520004 9.753139028325677 -1.7999999523162842 37391.28125 117 1.4839999675750732 64 2026-10-12T10:24:20.000Z 54.8409488517791 9.753115894272923 -1.7999999523162842 37393.1484375 116 1.4839999675750732 64 2026-10-12T10:24:21.000Z 54.84094172716141 9.753101477399468 -1.7999999523162842 37394.37109375 116 1.4930000305175781 64 2026-10-12T10:24:22.000Z 54.84093200415373 9.753085300326347 -1.7999999523162842 37395.87109375 120 1.4930000305175781 64 2026-10-12T10:24:23.000Z 54.840923538431525 9.753066776320338 -1.7999999523162842 37397.390625 118 1.5019999742507935 0 2026-10-12T10:24:24.000Z 54.840917168185115 9.753052443265915 -1.7999999523162842 37398.5390625 119 1.5019999742507935 0 2026-10-12T10:24:25.000Z 54.840909875929356 9.75303752347827 -1.600000023841858 37399.7890625 120 1.5019999742507935 0 2026-10-12T10:24:26.000Z 54.840905936434865 9.753024782985449 -1.600000023841858 37400.7109375 120 1.5019999742507935 63 2026-10-12T10:24:27.000Z 54.84090141020715 9.753013383597136 -1.600000023841858 37401.55859375 121 1.5019999742507935 63 2026-10-12T10:24:28.000Z 54.840894201770425 9.753006845712662 -1.600000023841858 37402.44921875 120 1.4930000305175781 63 2026-10-12T10:24:29.000Z 54.840885149315 9.753008354455233 -1.600000023841858 37403.4609375 120 1.4839999675750732 63 2026-10-12T10:24:30.000Z 54.84088020399213 9.753010114654899 -1.600000023841858 37404.01171875 120 1.4739999771118164 63 2026-10-12T10:24:31.000Z 54.840873163193464 9.753012880682945 -1.7999999523162842 37404.8203125 120 1.465000033378601 63 2026-10-12T10:24:32.000Z 54.840863943099976 9.75301262922585 -1.7999999523162842 37405.828125 120 1.4459999799728394 65 2026-10-12T10:24:33.000Z 54.84085178934038 9.75300575606525 -2.0 37407.26171875 120 1.409000039100647 66 2026-10-12T10:24:34.000Z 54.84084030613303 9.752996116876602 -2.0 37408.6796875 120 1.399999976158142 66 2026-10-12T10:24:35.000Z 54.84082815237343 9.752984885126352 -2.0 37410.21875 120 1.38100004196167 66 2026-10-12T10:24:36.000Z 54.84081524424255 9.752972479909658 -2.200000047683716 37411.8515625 121 1.371999979019165 66 2026-10-12T10:24:37.000Z 54.84080267138779 9.752965355291963 -2.4000000953674316 37413.328125 121 1.343999981880188 66 2026-10-12T10:24:38.000Z 54.8407902661711 9.752955716103315 -2.4000000953674316 37414.83984375 120 1.343999981880188 66 2026-10-12T10:24:39.000Z 54.8407815489918 9.752946747466922 -2.4000000953674316 37415.9609375 120 1.3530000448226929 66 2026-10-12T10:24:40.000Z 54.84077023342252 9.752936353906989 -2.4000000953674316 37417.37890625 120 1.371999979019165 66 2026-10-12T10:24:41.000Z 54.84076151624322 9.752928139641881 -2.4000000953674316 37418.48828125 119 1.38100004196167 67 2026-10-12T10:24:42.000Z 54.840752044692636 9.752918584272265 -2.4000000953674316 37419.7109375 119 1.3899999856948853 67 2026-10-12T10:24:43.000Z 54.84074257314205 9.752908442169428 -2.200000047683716 37420.94140625 119 1.399999976158142 66 2026-10-12T10:24:44.000Z 54.84073402360082 9.752896456047893 -2.0 37422.16015625 118 1.409000039100647 66 2026-10-12T10:24:45.000Z 54.84072430059314 9.752886816859245 -2.0 37423.41015625 118 1.4179999828338623 66 2026-10-12T10:24:46.000Z 54.84071264974773 9.752879524603486 -2.0 37424.7890625 119 1.4179999828338623 66 2026-10-12T10:24:47.000Z 54.84069814905524 9.75287432782352 -2.0 37426.4296875 119 1.409000039100647 66 2026-10-12T10:24:48.000Z 54.84068088233471 9.75286795757711 -2.0 37428.3984375 119 1.399999976158142 66 2026-10-12T10:24:49.000Z 54.8406639508903 9.752859324216843 -2.0 37430.359375 120 1.3899999856948853 66 2026-10-12T10:24:50.000Z 54.84064928255975 9.752846835181117 -2.0 37432.1796875 121 1.3899999856948853 64 2026-10-12T10:24:51.000Z 54.84063595533371 9.752832166850567 -2.0 37433.9296875 122 1.38100004196167 64 2026-10-12T10:24:52.000Z 54.840628914535046 9.752819761633873 -2.0 37435.0390625 123 1.371999979019165 64 2026-10-12T10:24:53.000Z 54.84062078408897 9.752810122445226 -2.0 37436.140625 123 1.3530000448226929 64 2026-10-12T10:24:54.000Z 54.840611228719354 9.752800986170769 -2.0 37437.3515625 124 1.343999981880188 64 2026-10-12T10:24:55.000Z 54.840600583702326 9.752790592610836 -2.0 37438.7109375 124 1.343999981880188 64 2026-10-12T10:24:56.000Z 54.8405880946666 9.752780869603157 -2.0 37440.23046875 125 1.343999981880188 64 2026-10-12T10:24:57.000Z 54.84057300724089 9.752771649509668 -2.0 37442.01171875 125 1.343999981880188 64 2026-10-12T10:24:58.000Z 54.840560015290976 9.752757148817182 -2.0 37443.73046875 125 1.3619999885559082 65 2026-10-12T10:24:59.000Z 54.84054761007428 9.752744240686297 -2.0 37445.328125 126 1.38100004196167 65 2026-10-12T10:25:00.000Z 54.840533109381795 9.752730997279286 -2.0 37447.1484375 126 1.399999976158142 65 2026-10-12T10:25:01.000Z 54.84052003361285 9.75271800532937 -2.0 37448.828125 126 1.409000039100647 65 2026-10-12T10:25:02.000Z 54.840506790205836 9.752706941217184 -2.0 37450.46875 126 1.4179999828338623 64 2026-10-12T10:25:03.000Z 54.84049279242754 9.752698391675949 -2.200000047683716 37452.109375 127 1.437000036239624 64 2026-10-12T10:25:04.000Z 54.84048072248697 9.75269503891468 -2.200000047683716 37453.46875 127 1.437000036239624 64 2026-10-12T10:25:05.000Z 54.84046990983188 9.752691434696317 -2.4000000953674316 37454.69921875 127 1.4459999799728394 64 2026-10-12T10:25:06.000Z 54.840457923710346 9.752688081935048 -2.4000000953674316 37456.05078125 127 1.4559999704360962 64 2026-10-12T10:25:07.000Z 54.840445099398494 9.752683388069272 -2.4000000953674316 37457.51171875 127 1.4559999704360962 64 2026-10-12T10:25:08.000Z 54.840432023629546 9.752674754709005 -2.4000000953674316 37459.0703125 127 1.4559999704360962 66 2026-10-12T10:25:09.000Z 54.84041936695576 9.752663020044565 -2.4000000953674316 37460.6484375 127 1.4559999704360962 66 2026-10-12T10:25:10.000Z 54.84040570445359 9.752651369199157 -2.4000000953674316 37462.33984375 126 1.465000033378601 66 2026-10-12T10:25:11.000Z 54.840393885970116 9.75264416076243 -2.4000000953674316 37463.73828125 126 1.465000033378601 66 2026-10-12T10:25:12.000Z 54.84038483351469 9.752635024487972 -2.200000047683716 37464.8984375 126 1.465000033378601 66 2026-10-12T10:25:13.000Z 54.840372847393155 9.752620859071612 -2.200000047683716 37466.5 126 1.465000033378601 66 2026-10-12T10:25:14.000Z 54.84036086127162 9.752604346722364 -2.4000000953674316 37468.2109375 126 1.465000033378601 66 2026-10-12T10:25:15.000Z 54.84034820459783 9.752586744725704 -2.4000000953674316 37470.01171875 125 1.465000033378601 66 2026-10-12T10:25:16.000Z 54.84033152461052 9.752560341730714 -2.4000000953674316 37472.53125 125 1.4739999771118164 66 2026-10-12T10:25:17.000Z 54.84031576663256 9.752542655915022 -2.4000000953674316 37474.609375 124 1.4839999675750732 66 2026-10-12T10:25:18.000Z 54.84030227176845 9.75251767784357 -2.4000000953674316 37476.80078125 124 1.4930000305175781 88 2026-10-12T10:25:19.000Z 54.84028676524758 9.752493286505342 -2.4000000953674316 37479.12890625 124 1.5859999656677246 88 2026-10-12T10:25:20.000Z 54.840271761640906 9.752466967329383 -2.4000000953674316 37481.51171875 124 1.6979999542236328 88 2026-10-12T10:25:21.000Z 54.8402564227581 9.752443246543407 -2.4000000953674316 37483.7890625 124 1.781999945640564 89 2026-10-12T10:25:22.000Z 54.84024301171303 9.75242774002254 -2.4000000953674316 37485.58984375 124 1.8940000534057617 89 2026-10-12T10:25:23.000Z 54.840225828811526 9.752403181046247 -2.4000000953674316 37488.05859375 127 1.9780000448226929 89 2026-10-12T10:25:24.000Z 54.84020956791937 9.75238029845059 -2.4000000953674316 37490.390625 129 2.0429999828338623 89 2026-10-12T10:25:25.000Z 54.84019238501787 9.752359008416533 -2.4000000953674316 37492.73828125 131 2.0810000896453857 89 2026-10-12T10:25:26.000Z 54.84017486684024 9.752336461097002 -2.4000000953674316 37495.171875 133 2.118000030517578 89 2026-10-12T10:25:27.000Z 54.84015793539584 9.752317937090993 -2.4000000953674316 37497.3984375 135 2.1549999713897705 89 2026-10-12T10:25:28.000Z 54.84014150686562 9.752297988161445 -2.4000000953674316 37499.62890625 136 2.1740000247955322 89 2026-10-12T10:25:29.000Z 54.84012340195477 9.752277033403516 -2.4000000953674316 37502.05078125 138 2.193000078201294 89 2026-10-12T10:25:30.000Z 54.84010579995811 9.752258425578475 -2.4000000953674316 37504.33984375 139 2.2109999656677246 89 2026-10-12T10:25:31.000Z 54.84008668921888 9.752235962077975 -2.4000000953674316 37506.921875 139 2.2209999561309814 88 2026-10-12T10:25:32.000Z 54.84007000923157 9.752213330939412 -2.4000000953674316 37509.28125 140 2.2300000190734863 88 2026-10-12T10:25:33.000Z 54.840052742511034 9.752186676487327 -2.4000000953674316 37511.8515625 140 2.2300000190734863 88 2026-10-12T10:25:34.000Z 54.84003589488566 9.752163458615541 -2.200000047683716 37514.23828125 140 2.249000072479248 88 2026-10-12T10:25:35.000Z 54.8400198854506 9.752138815820217 -2.200000047683716 37516.62109375 140 2.249000072479248 88 2026-10-12T10:25:36.000Z 54.840004378929734 9.752115681767464 -2.200000047683716 37518.91015625 141 2.257999897003174 88 2026-10-12T10:25:37.000Z 54.83999188989401 9.752090955153108 -2.200000047683716 37521.01171875 141 2.2769999504089355 88 2026-10-12T10:25:38.000Z 54.83997873030603 9.752068659290671 -2.200000047683716 37523.05859375 141 2.2769999504089355 88 2026-10-12T10:25:39.000Z 54.83996297232807 9.752044435590506 -2.200000047683716 37525.41015625 141 2.2860000133514404 88 2026-10-12T10:25:40.000Z 54.839946292340755 9.752022726461291 -2.200000047683716 37527.71875 142 2.2950000762939453 88 2026-10-12T10:25:41.000Z 54.83993589878082 9.752005208283663 -2.0 37529.33984375 142 2.305000066757202 88 2026-10-12T10:25:42.000Z 54.83991955406964 9.75198165513575 -2.0 37531.69921875 141 2.305000066757202 88 2026-10-12T10:25:43.000Z 54.83990387991071 9.75195868872106 -2.0 37533.96875 142 2.305000066757202 89 2026-10-12T10:25:44.000Z 54.83989072032273 9.751932537183166 -2.0 37536.19921875 142 2.305000066757202 89 2026-10-12T10:25:45.000Z 54.83987571671605 9.75190982222557 -2.0 37538.421875 142 2.305000066757202 89 2026-10-12T10:25:46.000Z 54.83985752798617 9.751883503049612 -2.0 37541.05078125 142 2.305000066757202 88 2026-10-12T10:25:47.000Z 54.839844200760126 9.751869002357125 -2.0 37542.80078125 143 2.2950000762939453 88 2026-10-12T10:25:48.000Z 54.8398301191628 9.751844024285674 -2.0 37545.05078125 144 2.2769999504089355 88 2026-10-12T10:25:49.000Z 54.83981570228934 9.751819297671318 -2.0 37547.30078125 144 2.2669999599456787 88 2026-10-12T10:25:50.000Z 54.839801620692015 9.75179297849536 -2.0 37549.609375 144 2.257999897003174 88 2026-10-12T10:25:51.000Z 54.83979005366564 9.751768335700035 -2.0 37551.6484375 144 2.257999897003174 88 2026-10-12T10:25:52.000Z 54.8397783190012 9.751737155020237 -2.0 37554.01171875 144 2.257999897003174 88 2026-10-12T10:25:53.000Z 54.83977152965963 9.75171821191907 -2.200000047683716 37555.421875 145 2.257999897003174 88 2026-10-12T10:25:54.000Z 54.83976264484227 9.751696670427918 -2.0 37557.109375 145 2.239000082015991 88 2026-10-12T10:25:55.000Z 54.839755771681666 9.751677392050624 -2.0 37558.55859375 145 2.2209999561309814 88 2026-10-12T10:25:56.000Z 54.83974998816848 9.751656437292695 -2.0 37560.05859375 146 2.193000078201294 88 2026-10-12T10:25:57.000Z 54.8397489823401 9.751630621030927 -2.0 37561.71875 146 2.1740000247955322 72 2026-10-12T10:25:58.000Z 54.83974914997816 9.751607906073332 -2.0 37563.12890625 146 2.0899999141693115 72 2026-10-12T10:25:59.000Z 54.83974604867399 9.75158971734345 -2.0 37564.3515625 147 1.9869999885559082 72 2026-10-12T10:26:00.000Z 54.83974269591272 9.75157949142158 -1.7999999523162842 37565.08984375 147 1.8380000591278076 53 2026-10-12T10:26:01.000Z 54.83973875641823 9.751568427309394 -1.7999999523162842 37565.921875 146 1.6519999504089355 53 2026-10-12T10:26:02.000Z 54.839731799438596 9.751558620482683 -1.600000023841858 37566.91015625 146 1.5299999713897705 53 2026-10-12T10:26:03.000Z 54.83972752466798 9.751551831141114 -1.600000023841858 37567.55859375 145 1.4559999704360962 58 2026-10-12T10:26:04.000Z 54.8397246748209 9.751543868333101 -1.600000023841858 37568.16015625 145 1.4179999828338623 60 2026-10-12T10:26:05.000Z 54.839719980955124 9.751532888039947 -1.600000023841858 37569.0390625 144 1.38100004196167 60 2026-10-12T10:26:06.000Z 54.8397125210613 9.751524925231934 -1.7999999523162842 37570.0 144 1.305999994277954 60 2026-10-12T10:26:07.000Z 54.83970606699586 9.751523332670331 -1.7999999523162842 37570.71875 144 1.2599999904632568 58 2026-10-12T10:26:08.000Z 54.83969776891172 9.751525092869997 -1.7999999523162842 37571.640625 143 1.2039999961853027 58 2026-10-12T10:26:09.000Z 54.83968544751406 9.75151989609003 -1.7999999523162842 37573.0390625 143 1.1759999990463257 0 2026-10-12T10:26:10.000Z 54.83967564068735 9.751506820321083 -1.7999999523162842 37574.41015625 143 1.1759999990463257 0 2026-10-12T10:26:11.000Z 54.83966809697449 9.75149198435247 -1.7999999523162842 37575.6796875 143 1.184999942779541 0 2026-10-12T10:26:12.000Z 54.839653512462974 9.751468347385526 -1.7999999523162842 37577.87890625 142 1.2410000562667847 0 2026-10-12T10:26:13.000Z 54.83963658101857 9.75144563242793 -2.0 37580.26171875 142 1.371999979019165 0 2026-10-12T10:26:14.000Z 54.83962174504995 9.751426605507731 -2.0 37582.30859375 142 1.4839999675750732 88 2026-10-12T10:26:15.000Z 54.83960833400488 9.751408332958817 -2.0 37584.2109375 142 1.6799999475479126 88 2026-10-12T10:26:16.000Z 54.83959257602692 9.751389557495713 -2.200000047683716 37586.33984375 142 1.8009999990463257 87 2026-10-12T10:26:17.000Z 54.83957581222057 9.751367513090372 -2.200000047683716 37588.671875 142 1.8660000562667847 87 2026-10-12T10:26:18.000Z 54.83956106007099 9.75134689360857 -2.200000047683716 37590.7890625 142 1.9220000505447388 88 2026-10-12T10:26:19.000Z 54.83954689465463 9.751324178650975 -2.200000047683716 37592.94140625 142 1.9780000448226929 88 2026-10-12T10:26:20.000Z 54.8395312204957 9.751304648816586 -2.200000047683716 37595.078125 142 2.015000104904175 88 2026-10-12T10:26:21.000Z 54.839513869956136 9.751281011849642 -2.200000047683716 37597.53125 142 2.0429999828338623 89 2026-10-12T10:26:22.000Z 54.83949744142592 9.751261062920094 -2.200000047683716 37599.75 142 2.071000099182129 89 2026-10-12T10:26:23.000Z 54.83948000706732 9.751237090677023 -2.200000047683716 37602.23046875 142 2.0989999771118164 88 2026-10-12T10:26:24.000Z 54.83946416527033 9.751214710995555 -2.200000047683716 37604.51171875 142 2.1089999675750732 88 2026-10-12T10:26:25.000Z 54.839449832215905 9.751191912218928 -2.0 37606.671875 142 2.1089999675750732 88 2026-10-12T10:26:26.000Z 54.83943549916148 9.751173639670014 -2.200000047683716 37608.6484375 142 2.127000093460083 88 2026-10-12T10:26:27.000Z 54.8394189029932 9.751153271645308 -2.200000047683716 37610.921875 142 2.13700008392334 88 2026-10-12T10:26:28.000Z 54.83940314501524 9.751131562516093 -2.0 37613.16015625 142 2.1459999084472656 87 2026-10-12T10:26:29.000Z 54.83938738703728 9.751107338815928 -2.0 37615.5 142 2.1549999713897705 87 2026-10-12T10:26:30.000Z 54.839373640716076 9.751078505069017 -2.200000047683716 37617.8984375 142 2.1649999618530273 88 2026-10-12T10:26:31.000Z 54.83935805037618 9.751047492027283 -2.200000047683716 37620.51953125 142 2.183000087738037 88 2026-10-12T10:26:32.000Z 54.83934296295047 9.751024693250656 -2.200000047683716 37622.75 142 2.2019999027252197 88 2026-10-12T10:26:33.000Z 54.839329551905394 9.751001643016934 -2.200000047683716 37624.8515625 142 2.2109999656677246 88 2026-10-12T10:26:34.000Z 54.83931312337518 9.750980017706752 -2.200000047683716 37627.12890625 143 2.2209999561309814 87 2026-10-12T10:26:35.000Z 54.83929761685431 9.750960571691394 -2.200000047683716 37629.23828125 143 2.2300000190734863 87 2026-10-12T10:26:36.000Z 54.83928579837084 9.750937856733799 -2.200000047683716 37631.19140625 143 2.2300000190734863 88 2026-10-12T10:26:37.000Z 54.83927180059254 9.750918494537473 -2.200000047683716 37633.171875 143 2.2300000190734863 88 2026-10-12T10:26:38.000Z 54.839258724823594 9.75089200772345 -2.200000047683716 37635.41015625 143 2.239000082015991 88 2026-10-12T10:26:39.000Z 54.83924673870206 9.750866694375873 -2.0 37637.51171875 144 2.239000082015991 87 2026-10-12T10:26:40.000Z 54.83923508785665 9.750838950276375 -2.200000047683716 37639.7109375 144 2.2209999561309814 87 2026-10-12T10:26:41.000Z 54.83922595158219 9.75080986507237 -2.200000047683716 37641.83984375 144 2.2209999561309814 87 2026-10-12T10:26:42.000Z 54.83921689912677 9.750781366601586 -2.200000047683716 37643.94140625 144 2.2109999656677246 87 2026-10-12T10:26:43.000Z 54.83920491300523 9.75074976682663 -2.200000047683716 37646.359375 144 2.193000078201294 88 2026-10-12T10:26:44.000Z 54.83919150196016 9.750724118202925 -2.200000047683716 37648.578125 144 2.193000078201294 88 2026-10-12T10:26:45.000Z 54.83918035402894 9.750696793198586 -2.200000047683716 37650.71875 144 2.193000078201294 87 2026-10-12T10:26:46.000Z 54.839166356250644 9.750673742964864 -2.200000047683716 37652.87109375 145 2.193000078201294 87 2026-10-12T10:26:47.000Z 54.83915336430073 9.750645831227303 -2.200000047683716 37655.171875 145 2.193000078201294 87 2026-10-12T10:26:48.000Z 54.8391445633024 9.750620350241661 -2.200000047683716 37657.0703125 145 2.193000078201294 87 2026-10-12T10:26:49.000Z 54.839134588837624 9.75059344433248 -2.200000047683716 37659.109375 145 2.183000087738037 87 2026-10-12T10:26:50.000Z 54.839125368744135 9.750569220632315 -2.200000047683716 37660.96875 145 2.183000087738037 87 2026-10-12T10:26:51.000Z 54.83911631628871 9.750541727989912 -2.200000047683716 37663.0 145 2.183000087738037 87 2026-10-12T10:26:52.000Z 54.839104330167174 9.750515911728144 -2.200000047683716 37665.12890625 145 2.1740000247955322 87 2026-10-12T10:26:53.000Z 54.83909385278821 9.750498477369547 -2.200000047683716 37666.75 146 2.1649999618530273 87 2026-10-12T10:26:54.000Z 54.83908052556217 9.75047567859292 -2.200000047683716 37668.828125 146 2.1649999618530273 89 2026-10-12T10:26:55.000Z 54.839070215821266 9.750451622530818 -2.0 37670.75 147 2.1549999713897705 89 2026-10-12T10:26:56.000Z 54.83905915170908 9.75042195059359 -2.0 37673.01953125 148 2.1459999084472656 88 2026-10-12T10:26:57.000Z 54.8390475846827 9.75039403885603 -2.0 37675.23046875 148 2.1459999084472656 87 2026-10-12T10:26:58.000Z 54.83903710730374 9.750363444909453 -2.0 37677.51171875 148 2.1459999084472656 87 2026-10-12T10:26:59.000Z 54.83902847394347 9.750336958095431 -2.0 37679.46875 148 2.13700008392334 87 2026-10-12T10:27:00.000Z 54.83901682309806 9.750310387462378 -2.0 37681.609375 148 2.13700008392334 87 2026-10-12T10:27:01.000Z 54.83900332823396 9.750287253409624 -2.0 37683.71875 148 2.127000093460083 87 2026-10-12T10:27:02.000Z 54.83898865990341 9.750263029709458 -2.0 37685.96875 148 2.127000093460083 88 2026-10-12T10:27:03.000Z 54.83897608704865 9.750235872343183 -2.0 37688.2109375 148 2.127000093460083 87 2026-10-12T10:27:04.000Z 54.83896636404097 9.750208631157875 -2.0 37690.26953125 148 2.127000093460083 87 2026-10-12T10:27:05.000Z 54.83895856887102 9.750181725248694 -2.0 37692.19921875 148 2.127000093460083 87 2026-10-12T10:27:06.000Z 54.83895496465266 9.75015364587307 -2.0 37694.01171875 148 2.127000093460083 87 2026-10-12T10:27:07.000Z 54.83895211480558 9.75013067945838 -2.0 37695.51953125 148 2.127000093460083 87 2026-10-12T10:27:08.000Z 54.83895219862461 9.750110814347863 -1.7999999523162842 37696.73828125 147 2.118000030517578 87 2026-10-12T10:27:09.000Z 54.83895546756685 9.750098073855042 -1.600000023841858 37697.62890625 147 2.0989999771118164 87 2026-10-12T10:27:10.000Z 54.83895563520491 9.750083992257714 -1.399999976158142 37698.51953125 148 2.071000099182129 87 2026-10-12T10:27:11.000Z 54.83895655721426 9.750065049156547 -1.2000000476837158 37699.73828125 148 2.0429999828338623 87 2026-10-12T10:27:12.000Z 54.838958820328116 9.75004124455154 -1.2000000476837158 37701.2890625 150 1.9780000448226929 61 2026-10-12T10:27:13.000Z 54.83896192163229 9.750023810192943 -1.2000000476837158 37702.4609375 148 1.6799999475479126 61 2026-10-12T10:27:14.000Z 54.83895949088037 9.750005202367902 -1.2000000476837158 37703.640625 147 1.465000033378601 61 2026-10-12T10:27:15.000Z 54.83895412646234 9.7499914560467 -1.2000000476837158 37704.69140625 147 1.3619999885559082 61 2026-10-12T10:27:16.000Z 54.838945996016264 9.749975865706801 -1.0 37706.0390625 146 1.315999984741211 61 2026-10-12T10:27:17.000Z 54.8389389552176 9.74995817989111 -1.0 37707.421875 146 1.305999994277954 62 2026-10-12T10:27:18.000Z 54.83893166296184 9.749939320608974 -1.0 37708.87109375 146 1.2970000505447388 62 2026-10-12T10:27:19.000Z 54.838922610506415 9.749918198212981 -1.0 37710.55859375 146 1.2879999876022339 62 2026-10-12T10:27:20.000Z 54.838911881670356 9.749897494912148 -0.800000011920929 37712.3515625 146 1.2970000505447388 0 2026-10-12T10:27:21.000Z 54.8388990573585 9.749874360859394 -0.800000011920929 37714.41015625 146 1.315999984741211 0 2026-10-12T10:27:22.000Z 54.838888831436634 9.749855836853385 -0.800000011920929 37716.05078125 147 1.343999981880188 0 2026-10-12T10:27:23.000Z 54.83887994661927 9.74984192289412 -0.800000011920929 37717.359375 147 1.371999979019165 0 2026-10-12T10:27:24.000Z 54.83887047506869 9.749825159087777 -0.800000011920929 37718.87109375 146 1.38100004196167 0 2026-10-12T10:27:25.000Z 54.83886209316552 9.749805377796292 -0.6000000238418579 37720.44140625 146 1.3899999856948853 0 2026-10-12T10:27:26.000Z 54.83885454945266 9.74978668615222 -0.6000000238418579 37721.87890625 146 1.409000039100647 0 2026-10-12T10:27:27.000Z 54.83884859830141 9.749766485765576 -0.6000000238418579 37723.328125 147 1.4179999828338623 65 2026-10-12T10:27:28.000Z 54.83884373679757 9.749743267893791 -0.6000000238418579 37724.921875 147 1.4559999704360962 65 2026-10-12T10:27:29.000Z 54.838835103437304 9.749725917354226 -0.6000000238418579 37726.37890625 147 1.4839999675750732 65 2026-10-12T10:27:30.000Z 54.838825883343816 9.749712841585279 -0.6000000238418579 37727.7109375 146 1.4839999675750732 65 2026-10-12T10:27:31.000Z 54.83881616033614 9.74969381466508 -0.6000000238418579 37729.33984375 146 1.4839999675750732 0 2026-10-12T10:27:32.000Z 54.83881037682295 9.7496737819165 -0.800000011920929 37730.78125 146 1.4839999675750732 0 2026-10-12T10:27:33.000Z 54.83880702406168 9.749653246253729 -0.800000011920929 37732.1484375 145 1.4739999771118164 0 2026-10-12T10:27:34.000Z 54.83880165964365 9.7496357280761 -0.800000011920929 37733.421875 145 1.465000033378601 0 2026-10-12T10:27:35.000Z 54.838794115930796 9.749615108594298 -0.800000011920929 37734.9609375 145 1.4559999704360962 0 2026-10-12T10:27:36.000Z 54.83878891915083 9.749596081674099 -0.800000011920929 37736.30859375 145 1.4559999704360962 66 2026-10-12T10:27:37.000Z 54.83878841623664 9.749581832438707 -0.800000011920929 37737.23046875 144 1.4559999704360962 66 2026-10-12T10:27:38.000Z 54.83878472819924 9.74956925958395 -0.800000011920929 37738.12109375 143 1.4559999704360962 64 2026-10-12T10:27:39.000Z 54.83877919614315 9.74955651909113 -0.800000011920929 37739.12890625 142 1.4459999799728394 63 2026-10-12T10:27:40.000Z 54.838771149516106 9.749540006741881 -0.800000011920929 37740.51953125 141 1.4459999799728394 63 2026-10-12T10:27:41.000Z 54.83876553364098 9.749526511877775 -0.800000011920929 37741.578125 141 1.437000036239624 64 2026-10-12T10:27:42.000Z 54.83876159414649 9.749512430280447 -0.800000011920929 37742.578125 141 1.4279999732971191 64 2026-10-12T10:27:43.000Z 54.838757906109095 9.749499605968595 -0.800000011920929 37743.51171875 140 1.3899999856948853 64 2026-10-12T10:27:44.000Z 54.8387542180717 9.749481501057744 -0.800000011920929 37744.73828125 140 1.3619999885559082 0 2026-10-12T10:27:45.000Z 54.838750613853335 9.749465240165591 -0.800000011920929 37745.859375 140 1.3339999914169312 0 2026-10-12T10:27:46.000Z 54.83874650672078 9.749449314549565 -0.6000000238418579 37746.98046875 139 1.315999984741211 0 2026-10-12T10:27:47.000Z 54.83874675817788 9.749436574056745 -0.6000000238418579 37747.671875 139 1.2970000505447388 0 2026-10-12T10:27:48.000Z 54.838742734864354 9.749417966231704 -0.6000000238418579 37748.94140625 138 1.2879999876022339 0 2026-10-12T10:27:49.000Z 54.838737957179546 9.749395167455077 -0.6000000238418579 37750.5 137 1.2690000534057617 0 2026-10-12T10:27:50.000Z 54.83873368240893 9.749372452497482 -0.6000000238418579 37752.03125 137 1.2690000534057617 0 2026-10-12T10:27:51.000Z 54.838731084018946 9.74935669451952 -0.6000000238418579 37753.078125 136 1.2690000534057617 63 2026-10-12T10:27:52.000Z 54.83872605487704 9.749337835237384 -0.6000000238418579 37754.421875 136 1.2690000534057617 63 2026-10-12T10:27:53.000Z 54.838720355182886 9.749317551031709 -0.6000000238418579 37755.87109375 135 1.2690000534057617 65 2026-10-12T10:27:54.000Z 54.838715912774205 9.749296428635716 -0.6000000238418579 37757.30078125 135 1.277999997138977 65 2026-10-12T10:27:55.000Z 54.838710045441985 9.749276312068105 -0.6000000238418579 37758.75 134 1.277999997138977 65 2026-10-12T10:27:56.000Z 54.83870099298656 9.749248987063766 -0.6000000238418579 37760.75 133 1.2879999876022339 66 2026-10-12T10:27:57.000Z 54.8386918567121 9.749225685372949 -0.6000000238418579 37762.55078125 132 1.2970000505447388 66 2026-10-12T10:27:58.000Z 54.8386817984283 9.749206826090813 -0.6000000238418579 37764.19921875 132 1.305999994277954 66 2026-10-12T10:27:59.000Z 54.838673416525126 9.749185955151916 -0.6000000238418579 37765.828125 132 1.315999984741211 65 2026-10-12T10:28:00.000Z 54.8386693932116 9.749168939888477 -0.6000000238418579 37767.01171875 132 1.3250000476837158 65 2026-10-12T10:28:01.000Z 54.83866645954549 9.749150583520532 -0.6000000238418579 37768.21875 132 1.3339999914169312 65 2026-10-12T10:28:02.000Z 54.83866101130843 9.749131724238396 -0.6000000238418579 37769.578125 132 1.343999981880188 62 2026-10-12T10:28:03.000Z 54.838656233623624 9.7491177264601 -0.6000000238418579 37770.609375 132 1.3530000448226929 62 2026-10-12T10:28:04.000Z 54.838648438453674 9.74910356104374 -0.6000000238418579 37771.87890625 131 1.3619999885559082 62 2026-10-12T10:28:05.000Z 54.83864055946469 9.74908847361803 -0.800000011920929 37773.1796875 131 1.3619999885559082 62 2026-10-12T10:28:06.000Z 54.838633434847 9.749069279059768 -0.6000000238418579 37774.6484375 130 1.3619999885559082 62 2026-10-12T10:28:07.000Z 54.83862639404833 9.74904882721603 -0.6000000238418579 37776.1796875 130 1.3619999885559082 62 2026-10-12T10:28:08.000Z 54.83861977234483 9.74902736954391 -0.6000000238418579 37777.73828125 129 1.3530000448226929 62 2026-10-12T10:28:09.000Z 54.838613318279386 9.74900591187179 -0.6000000238418579 37779.2890625 128 1.3530000448226929 63 2026-10-12T10:28:10.000Z 54.83860535547137 9.748984621837735 -0.6000000238418579 37780.921875 128 1.3530000448226929 64 2026-10-12T10:28:11.000Z 54.83859588392079 9.748963667079806 -0.6000000238418579 37782.609375 127 1.3530000448226929 64 2026-10-12T10:28:12.000Z 54.83858926221728 9.748944221064448 -0.6000000238418579 37784.078125 127 1.3619999885559082 64 2026-10-12T10:28:13.000Z 54.83858289197087 9.748924439772964 -0.6000000238418579 37785.51953125 126 1.3619999885559082 63 2026-10-12T10:28:14.000Z 54.83857702463865 9.748906083405018 -0.6000000238418579 37786.859375 125 1.371999979019165 63 2026-10-12T10:28:15.000Z 54.83857015147805 9.748892337083817 -0.6000000238418579 37788.01953125 125 1.371999979019165 63 2026-10-12T10:28:16.000Z 54.83856210485101 9.748874315991998 -0.6000000238418579 37789.48828125 125 1.371999979019165 65 2026-10-12T10:28:17.000Z 54.8385522980243 9.748857719823718 -0.4000000059604645 37791.01171875 124 1.38100004196167 67 2026-10-12T10:28:18.000Z 54.83854031190276 9.748842548578978 -0.4000000059604645 37792.6484375 125 1.38100004196167 67 2026-10-12T10:28:19.000Z 54.83853000216186 9.748826287686825 -0.4000000059604645 37794.19921875 126 1.3899999856948853 65 2026-10-12T10:28:20.000Z 54.838520027697086 9.748810278251767 -0.4000000059604645 37795.71875 126 1.3899999856948853 65 2026-10-12T10:28:21.000Z 54.83850569464266 9.748786054551601 -0.4000000059604645 37797.921875 126 1.399999976158142 65 2026-10-12T10:28:22.000Z 54.83849446289241 9.7487654350698 -0.6000000238418579 37799.73828125 126 1.399999976158142 67 2026-10-12T10:28:23.000Z 54.83848566189408 9.748746156692505 -0.6000000238418579 37801.30859375 126 1.399999976158142 67 2026-10-12T10:28:24.000Z 54.83847828581929 9.748726459220052 -0.6000000238418579 37802.8203125 126 1.409000039100647 65 2026-10-12T10:28:25.000Z 54.83846982009709 9.748705923557281 -0.6000000238418579 37804.44140625 126 1.409000039100647 65 2026-10-12T10:28:26.000Z 54.83846487477422 9.74868874065578 -0.6000000238418579 37805.671875 126 1.409000039100647 67 2026-10-12T10:28:27.000Z 54.8384621925652 9.748672228306532 -0.6000000238418579 37806.73046875 126 1.409000039100647 67 2026-10-12T10:28:28.000Z 54.838455989956856 9.748652363196015 -0.6000000238418579 37808.1796875 126 1.409000039100647 67 2026-10-12T10:28:29.000Z 54.838450541719794 9.748628726229072 -0.4000000059604645 37809.8203125 126 1.409000039100647 67 2026-10-12T10:28:30.000Z 54.83844400383532 9.748602826148272 -0.4000000059604645 37811.62109375 126 1.409000039100647 66 2026-10-12T10:28:31.000Z 54.838436879217625 9.748574495315552 -0.6000000238418579 37813.609375 126 1.409000039100647 66 2026-10-12T10:28:32.000Z 54.83842874877155 9.748547254130244 -0.6000000238418579 37815.578125 128 1.4179999828338623 65 2026-10-12T10:28:33.000Z 54.83842019923031 9.748522192239761 -0.6000000238418579 37817.4296875 128 1.4179999828338623 65 2026-10-12T10:28:34.000Z 54.838414415717125 9.748504171147943 -0.6000000238418579 37818.76171875 125 1.4279999732971191 65 2026-10-12T10:28:35.000Z 54.83840863220394 9.748489167541265 -0.4000000059604645 37819.87890625 125 1.4279999732971191 66 2026-10-12T10:28:36.000Z 54.83840150758624 9.748474666848779 -0.6000000238418579 37821.109375 125 1.437000036239624 66 2026-10-12T10:28:37.000Z 54.83839362859726 9.748458405956626 -0.4000000059604645 37822.46875 126 1.437000036239624 66 2026-10-12T10:28:38.000Z 54.83838734216988 9.748441558331251 -0.4000000059604645 37823.76171875 126 1.437000036239624 66 2026-10-12T10:28:39.000Z 54.83838256448507 9.748423537239432 -0.4000000059604645 37825.03125 126 1.437000036239624 67 2026-10-12T10:28:40.000Z 54.83837518841028 9.748403755947948 -0.4000000059604645 37826.5390625 127 1.437000036239624 67 2026-10-12T10:28:41.000Z 54.838367979973555 9.748381962999701 -0.4000000059604645 37828.1484375 127 1.437000036239624 66 2026-10-12T10:28:42.000Z 54.83836194500327 9.748358996585011 -0.20000000298023224 37829.76953125 126 1.437000036239624 64 2026-10-12T10:28:43.000Z 54.83835297636688 9.748338460922241 -0.20000000298023224 37831.421875 124 1.437000036239624 64 2026-10-12T10:28:44.000Z 54.83834375627339 9.7483198530972 -0.20000000298023224 37833.0 126 1.437000036239624 64 2026-10-12T10:28:45.000Z 54.838332775980234 9.748300071805716 -0.20000000298023224 37834.76171875 126 1.437000036239624 65 2026-10-12T10:28:46.000Z 54.83832363970578 9.74828171543777 0.0 37836.30859375 126 1.437000036239624 66 2026-10-12T10:28:47.000Z 54.838316682726145 9.748264532536268 0.0 37837.671875 127 1.4459999799728394 66 2026-10-12T10:28:48.000Z 54.83831014484167 9.748248858377337 0.0 37838.8984375 127 1.4559999704360962 65 2026-10-12T10:28:49.000Z 54.83830603770912 9.748234190046787 -0.20000000298023224 37839.94140625 127 1.4559999704360962 64 2026-10-12T10:28:50.000Z 54.83830234967172 9.748218934983015 -0.20000000298023224 37840.98046875 127 1.4559999704360962 0 2026-10-12T10:28:51.000Z 54.838297571986914 9.74820300936699 -0.20000000298023224 37842.12109375 127 1.465000033378601 0 2026-10-12T10:28:52.000Z 54.83829103410244 9.748184233903885 -0.20000000298023224 37843.51953125 126 1.465000033378601 66 2026-10-12T10:28:53.000Z 54.83828575350344 9.748167470097542 -0.20000000298023224 37844.73828125 126 1.465000033378601 66 2026-10-12T10:28:54.000Z 54.83827963471413 9.748151879757643 -0.20000000298023224 37845.94921875 127 1.4559999704360962 65 2026-10-12T10:28:55.000Z 54.83827142044902 9.748133439570665 -0.20000000298023224 37847.44140625 127 1.4559999704360962 65 2026-10-12T10:28:56.000Z 54.8382602725178 9.748114496469498 -0.20000000298023224 37849.1796875 127 1.4559999704360962 65 2026-10-12T10:28:57.000Z 54.83825054951012 9.748094882816076 -0.4000000059604645 37850.83984375 127 1.4559999704360962 63 2026-10-12T10:28:58.000Z 54.83824216760695 9.748076358810067 -0.4000000059604645 37852.33984375 127 1.4559999704360962 0 2026-10-12T10:28:59.000Z 54.838235126808286 9.748056661337614 -0.4000000059604645 37853.8203125 127 1.4459999799728394 0 2026-10-12T10:29:00.000Z 54.838228672742844 9.748035706579685 -0.4000000059604645 37855.3515625 127 1.4459999799728394 60 2026-10-12T10:29:01.000Z 54.838222386315465 9.748016595840454 -0.4000000059604645 37856.75 126 1.4459999799728394 60 2026-10-12T10:29:02.000Z 54.838216016069055 9.74799488671124 -0.4000000059604645 37858.3203125 126 1.4459999799728394 62 2026-10-12T10:29:03.000Z 54.83821107074618 9.747971668839455 -0.4000000059604645 37859.91015625 126 1.4559999704360962 62 2026-10-12T10:29:04.000Z 54.838206293061376 9.747948031872511 -0.4000000059604645 37861.51953125 126 1.4559999704360962 62 2026-10-12T10:29:05.000Z 54.8382015991956 9.747930346056819 -0.4000000059604645 37862.71875 125 1.465000033378601 66 2026-10-12T10:29:06.000Z 54.838194474577904 9.747914504259825 -0.4000000059604645 37864.0 125 1.4739999771118164 66 2026-10-12T10:29:07.000Z 54.838184332475066 9.747892459854484 -0.4000000059604645 37865.7890625 125 1.4839999675750732 0 2026-10-12T10:29:08.000Z 54.83817519620061 9.747868655249476 -0.4000000059604645 37867.609375 125 1.4930000305175781 0 2026-10-12T10:29:09.000Z 54.83816589228809 9.747846107929945 -0.4000000059604645 37869.3984375 125 1.5019999742507935 0 2026-10-12T10:29:10.000Z 54.83815566636622 9.747824650257826 -0.20000000298023224 37871.19140625 125 1.5119999647140503 0 2026-10-12T10:29:11.000Z 54.83814544044435 9.747807215899229 -0.20000000298023224 37872.78125 125 1.5119999647140503 0 2026-10-12T10:29:12.000Z 54.83813722617924 9.747791709378362 -0.20000000298023224 37874.12890625 125 1.5210000276565552 0 2026-10-12T10:29:13.000Z 54.838130101561546 9.747774945572019 -0.20000000298023224 37875.4609375 125 1.5299999713897705 64 2026-10-12T10:29:14.000Z 54.83812498860061 9.747760277241468 -0.20000000298023224 37876.55859375 124 1.5299999713897705 64 2026-10-12T10:29:15.000Z 54.838118283078074 9.747744100168347 -0.20000000298023224 37877.8515625 124 1.5299999713897705 64 2026-10-12T10:29:16.000Z 54.838110068812966 9.747727755457163 -0.20000000298023224 37879.23828125 124 1.5299999713897705 64 2026-10-12T10:29:17.000Z 54.83810428529978 9.74770998582244 -0.20000000298023224 37880.5390625 124 1.5299999713897705 64 2026-10-12T10:29:18.000Z 54.8381030280143 9.747689282521605 -0.20000000298023224 37881.8515625 124 1.5299999713897705 64 2026-10-12T10:29:19.000Z 54.83810110017657 9.747667405754328 -0.20000000298023224 37883.25 125 1.5210000276565552 64 2026-10-12T10:29:20.000Z 54.8380961548537 9.747644942253828 -0.20000000298023224 37884.7890625 125 1.5210000276565552 64 2026-10-12T10:29:21.000Z 54.83808877877891 9.747623819857836 -0.20000000298023224 37886.37109375 126 1.5119999647140503 64 2026-10-12T10:29:22.000Z 54.8380805645138 9.747603116557002 -0.20000000298023224 37887.98828125 126 1.5119999647140503 64 2026-10-12T10:29:23.000Z 54.83807109296322 9.747585179284215 -0.20000000298023224 37889.55078125 126 1.5019999742507935 65 2026-10-12T10:29:24.000Z 54.838063046336174 9.747570846229792 -0.20000000298023224 37890.8203125 126 1.5019999742507935 66 2026-10-12T10:29:25.000Z 54.838057179003954 9.747558189556003 -0.20000000298023224 37891.859375 125 1.5019999742507935 66 2026-10-12T10:29:26.000Z 54.83805047348142 9.747545700520277 -0.4000000059604645 37892.94921875 125 1.5019999742507935 65 2026-10-12T10:29:27.000Z 54.83804385177791 9.747534887865186 -0.4000000059604645 37893.94921875 124 1.4930000305175781 65 2026-10-12T10:29:28.000Z 54.83803857117891 9.747524242848158 -0.4000000059604645 37894.859375 123 1.4930000305175781 65 2026-10-12T10:29:29.000Z 54.838031865656376 9.747510999441147 -0.4000000059604645 37895.98828125 124 1.4839999675750732 65 2026-10-12T10:29:30.000Z 54.83802474103868 9.747495157644153 -0.4000000059604645 37897.26953125 123 1.4839999675750732 65 2026-10-12T10:29:31.000Z 54.83801878988743 9.747477304190397 -0.4000000059604645 37898.6015625 123 1.4739999771118164 65 2026-10-12T10:29:32.000Z 54.83801409602165 9.747457941994071 -0.4000000059604645 37899.9296875 122 1.465000033378601 66 2026-10-12T10:29:33.000Z 54.838009737432 9.747433634474874 -0.4000000059604645 37901.55859375 122 1.4559999704360962 66 2026-10-12T10:29:34.000Z 54.838004037737846 9.747409578412771 -0.4000000059604645 37903.23828125 121 1.4559999704360962 63 2026-10-12T10:29:35.000Z 54.838000098243356 9.747384516522288 -0.4000000059604645 37904.91015625 121 1.4459999799728394 63 2026-10-12T10:29:36.000Z 54.83799733221531 9.747360795736313 -0.4000000059604645 37906.4609375 121 1.4459999799728394 63 2026-10-12T10:29:37.000Z 54.837992303073406 9.747340260073543 -0.4000000059604645 37907.87890625 121 1.4459999799728394 62 2026-10-12T10:29:38.000Z 54.83798559755087 9.747322825714946 -0.4000000059604645 37909.21875 121 1.437000036239624 62 2026-10-12T10:29:39.000Z 54.83797922730446 9.747306229546666 -0.4000000059604645 37910.5 122 1.437000036239624 62 2026-10-12T10:29:40.000Z 54.83797285705805 9.747289549559355 -0.4000000059604645 37911.7890625 123 1.437000036239624 61 2026-10-12T10:29:41.000Z 54.83796472661197 9.747274545952678 -0.4000000059604645 37913.109375 124 1.4279999732971191 61 2026-10-12T10:29:42.000Z 54.837958104908466 9.747259877622128 -0.4000000059604645 37914.30078125 125 1.4279999732971191 66 2026-10-12T10:29:43.000Z 54.8379513155669 9.747243952006102 -0.4000000059604645 37915.5703125 125 1.4279999732971191 66 2026-10-12T10:29:44.000Z 54.837947795167565 9.747223164886236 -0.4000000059604645 37916.94921875 125 1.4279999732971191 66 2026-10-12T10:29:45.000Z 54.83794469386339 9.747200701385736 -0.4000000059604645 37918.421875 125 1.4179999828338623 66 2026-10-12T10:29:46.000Z 54.83794083818793 9.747176980599761 -0.4000000059604645 37920.0 125 1.4179999828338623 66 2026-10-12T10:29:47.000Z 54.83793421648443 9.747151331976056 -0.4000000059604645 37921.80859375 125 1.4179999828338623 66 2026-10-12T10:29:48.000Z 54.83792734332383 9.747125850990415 -0.20000000298023224 37923.609375 125 1.4179999828338623 0 2026-10-12T10:29:49.000Z 54.837925164029 9.74710606969893 -0.20000000298023224 37924.890625 126 1.4179999828338623 0 2026-10-12T10:29:50.000Z 54.837917033582926 9.747079415246844 -0.20000000298023224 37926.828125 124 1.4279999732971191 65 2026-10-12T10:29:51.000Z 54.83791091479361 9.747060472145677 -0.20000000298023224 37928.2109375 124 1.4279999732971191 65 2026-10-12T10:29:52.000Z 54.837910663336515 9.747045719996095 -0.20000000298023224 37929.1484375 125 1.4279999732971191 65 2026-10-12T10:29:53.000Z 54.83790907077491 9.747034152969718 -0.20000000298023224 37929.921875 125 1.437000036239624 65 2026-10-12T10:29:54.000Z 54.83790161088109 9.747019819915295 -0.20000000298023224 37931.140625 125 1.437000036239624 65 2026-10-12T10:29:55.000Z 54.83789322897792 9.747002385556698 -0.4000000059604645 37932.6015625 125 1.437000036239624 65 2026-10-12T10:29:56.000Z 54.8378873616457 9.746988555416465 -0.4000000059604645 37933.69921875 125 1.437000036239624 63 2026-10-12T10:29:57.000Z 54.837879817932844 9.74697221070528 -0.4000000059604645 37935.0390625 125 1.437000036239624 63 2026-10-12T10:29:58.000Z 54.83787571080029 9.746957793831825 -0.4000000059604645 37936.0703125 124 1.437000036239624 64 2026-10-12T10:29:59.000Z 54.83787193894386 9.746943628415465 -0.4000000059604645 37937.05859375 124 1.4279999732971191 64 2026-10-12T10:30:00.000Z 54.837866155430675 9.7469228412956 -0.4000000059604645 37938.55078125 124 1.4179999828338623 0 2026-10-12T10:30:01.000Z 54.83786338940263 9.746910771355033 -0.4000000059604645 37939.37890625 124 1.4179999828338623 0 2026-10-12T10:30:02.000Z 54.83786095865071 9.746894761919975 -0.4000000059604645 37940.4296875 124 1.409000039100647 59 2026-10-12T10:30:03.000Z 54.837857941165566 9.74687590263784 -0.4000000059604645 37941.69921875 124 1.399999976158142 59 2026-10-12T10:30:04.000Z 54.837854504585266 9.746855199337006 -0.20000000298023224 37943.078125 124 1.3899999856948853 63 2026-10-12T10:30:05.000Z 54.837845871225 9.746830305084586 -0.20000000298023224 37944.9296875 124 1.38100004196167 63 2026-10-12T10:30:06.000Z 54.837838327512145 9.74680507555604 -0.20000000298023224 37946.75 124 1.38100004196167 63 2026-10-12T10:30:07.000Z 54.83783019706607 9.746778421103954 -0.20000000298023224 37948.69140625 123 1.371999979019165 63 2026-10-12T10:30:08.000Z 54.83782248571515 9.74675863981247 -0.20000000298023224 37950.21875 123 1.371999979019165 64 2026-10-12T10:30:09.000Z 54.83781544491649 9.746743636205792 -0.20000000298023224 37951.4609375 125 1.371999979019165 64 2026-10-12T10:30:10.000Z 54.83780538663268 9.746729470789433 -0.20000000298023224 37952.8984375 122 1.371999979019165 64 2026-10-12T10:30:11.000Z 54.83779692091048 9.746715305373073 -0.20000000298023224 37954.2109375 122 1.38100004196167 64 2026-10-12T10:30:12.000Z 54.837790885940194 9.746697787195444 -0.20000000298023224 37955.48828125 124 1.38100004196167 65 2026-10-12T10:30:13.000Z 54.8377837613225 9.7466775868088 -0.20000000298023224 37957.0 124 1.38100004196167 65 2026-10-12T10:30:14.000Z 54.837779151275754 9.74665654823184 -0.20000000298023224 37958.44140625 121 1.3899999856948853 64 2026-10-12T10:30:15.000Z 54.83777454122901 9.746633833274245 -0.20000000298023224 37959.98046875 120 1.3899999856948853 64 2026-10-12T10:30:16.000Z 54.83777110464871 9.746611453592777 -0.20000000298023224 37961.4609375 121 1.3899999856948853 65 2026-10-12T10:30:17.000Z 54.8377681709826 9.746590834110975 -0.20000000298023224 37962.80859375 120 1.399999976158142 65 2026-10-12T10:30:18.000Z 54.837762555107474 9.746569292619824 -0.20000000298023224 37964.328125 121 1.399999976158142 65 2026-10-12T10:30:19.000Z 54.83775652013719 9.74654758349061 -0.20000000298023224 37965.87109375 121 1.399999976158142 65 2026-10-12T10:30:20.000Z 54.837749898433685 9.746525706723332 -0.20000000298023224 37967.44921875 121 1.409000039100647 64 2026-10-12T10:30:21.000Z 54.837743528187275 9.746505925431848 -0.20000000298023224 37968.91015625 121 1.409000039100647 62 2026-10-12T10:30:22.000Z 54.83773657120764 9.74648798815906 -0.20000000298023224 37970.2890625 121 1.409000039100647 62 2026-10-12T10:30:23.000Z 54.83773053623736 9.746469547972083 -0.20000000298023224 37971.66015625 121 1.409000039100647 62 2026-10-12T10:30:24.000Z 54.8377250880003 9.7464513592422 -0.20000000298023224 37972.94921875 121 1.4179999828338623 63 2026-10-12T10:30:25.000Z 54.837723076343536 9.746435098350048 -0.20000000298023224 37974.01953125 121 1.4179999828338623 63 2026-10-12T10:30:26.000Z 54.83772165142 9.746419843286276 -0.20000000298023224 37975.0 121 1.4179999828338623 63 2026-10-12T10:30:27.000Z 54.837718633934855 9.74640442058444 -0.20000000298023224 37976.0 121 1.4179999828338623 60 2026-10-12T10:30:28.000Z 54.837711090222 9.746387992054224 -0.20000000298023224 37977.3515625 121 1.409000039100647 60 2026-10-12T10:30:29.000Z 54.837705893442035 9.746370390057564 -0.20000000298023224 37978.62109375 121 1.3899999856948853 60 2026-10-12T10:30:30.000Z 54.83769826591015 9.746348345652223 -0.20000000298023224 37980.26953125 121 1.38100004196167 60 2026-10-12T10:30:31.000Z 54.8376923147589 9.746321272104979 -0.20000000298023224 37982.12109375 123 1.371999979019165 60 2026-10-12T10:30:32.000Z 54.83768602833152 9.746293779462576 0.0 37984.01953125 121 1.3619999885559082 60 2026-10-12T10:30:33.000Z 54.837680999189615 9.746269891038537 0.0 37985.640625 121 1.3530000448226929 64 2026-10-12T10:30:34.000Z 54.83767974190414 9.74625295959413 0.0 37986.71875 121 1.3530000448226929 64 2026-10-12T10:30:35.000Z 54.83767479658127 9.746230831369758 0.0 37988.23046875 121 1.3530000448226929 64 2026-10-12T10:30:36.000Z 54.83766700141132 9.746209289878607 0.0 37989.859375 121 1.3530000448226929 64 2026-10-12T10:30:37.000Z 54.83766054734588 9.746186910197139 0.0 37991.46875 121 1.371999979019165 65 2026-10-12T10:30:38.000Z 54.83765342272818 9.746164111420512 0.0 37993.12890625 124 1.38100004196167 65 2026-10-12T10:30:39.000Z 54.83764604665339 9.746142402291298 0.0 37994.73828125 122 1.399999976158142 64 2026-10-12T10:30:40.000Z 54.83763766475022 9.746120776981115 -0.20000000298023224 37996.41015625 121 1.409000039100647 63 2026-10-12T10:30:41.000Z 54.8376315459609 9.746098397299647 -0.20000000298023224 37997.98828125 121 1.4179999828338623 63 2026-10-12T10:30:42.000Z 54.837628193199635 9.746082052588463 -0.20000000298023224 37999.1015625 123 1.4279999732971191 63 2026-10-12T10:30:43.000Z 54.837626265361905 9.746066043153405 -0.20000000298023224 38000.1484375 121 1.437000036239624 63 2026-10-12T10:30:44.000Z 54.83762408606708 9.746046429499984 -0.20000000298023224 38001.41015625 121 1.4459999799728394 63 2026-10-12T10:30:45.000Z 54.8376196436584 9.746025055646896 -0.20000000298023224 38002.859375 121 1.4459999799728394 64 2026-10-12T10:30:46.000Z 54.83761679381132 9.746005274355412 -0.20000000298023224 38004.171875 121 1.4459999799728394 64 2026-10-12T10:30:47.000Z 54.83761419542134 9.745983062312007 -0.20000000298023224 38005.62109375 120 1.4459999799728394 0 2026-10-12T10:30:48.000Z 54.83760581351817 9.74595783278346 -0.20000000298023224 38007.48828125 122 1.437000036239624 0 2026-10-12T10:30:49.000Z 54.837598353624344 9.745931848883629 -0.20000000298023224 38009.33984375 120 1.437000036239624 0 2026-10-12T10:30:50.000Z 54.83759181573987 9.745909050107002 -0.20000000298023224 38010.96875 120 1.437000036239624 63 2026-10-12T10:30:51.000Z 54.83758536167443 9.745887257158756 -0.20000000298023224 38012.5390625 120 1.437000036239624 63 2026-10-12T10:30:52.000Z 54.837579326704144 9.745867559686303 -0.20000000298023224 38013.96875 120 1.437000036239624 66 2026-10-12T10:30:53.000Z 54.83757572248578 9.74585029296577 -0.20000000298023224 38015.1484375 120 1.437000036239624 66 2026-10-12T10:30:54.000Z 54.83757220208645 9.745833612978458 -0.20000000298023224 38016.2890625 121 1.437000036239624 66 2026-10-12T10:30:55.000Z 54.83756826259196 9.745816430076957 -0.20000000298023224 38017.48046875 121 1.437000036239624 0 2026-10-12T10:30:56.000Z 54.83756490983069 9.745802180841565 -0.20000000298023224 38018.4609375 121 1.4279999732971191 0 2026-10-12T10:30:57.000Z 54.837561221793294 9.745788183063269 -0.20000000298023224 38019.4609375 121 1.4279999732971191 65 2026-10-12T10:30:58.000Z 54.837556863203645 9.745772760361433 -0.20000000298023224 38020.55078125 121 1.4179999828338623 65 2026-10-12T10:30:59.000Z 54.837550995871425 9.745756080374122 -0.20000000298023224 38021.80859375 121 1.409000039100647 65 2026-10-12T10:31:00.000Z 54.83754873275757 9.74573940038681 -0.20000000298023224 38022.87890625 121 1.399999976158142 65 2026-10-12T10:31:01.000Z 54.83754445798695 9.745718445628881 -0.4000000059604645 38024.30859375 121 1.3899999856948853 65 2026-10-12T10:31:02.000Z 54.83753942884505 9.745697155594826 -0.6000000238418579 38025.7890625 121 1.38100004196167 65 2026-10-12T10:31:03.000Z 54.837535824626684 9.745677374303341 -0.6000000238418579 38027.12109375 121 1.371999979019165 65 2026-10-12T10:31:04.000Z 54.837534902617335 9.745658598840237 -0.6000000238418579 38028.328125 121 1.3619999885559082 0 2026-10-12T10:31:05.000Z 54.83753674663603 9.745639320462942 -0.6000000238418579 38029.5703125 121 1.3619999885559082 0 2026-10-12T10:31:06.000Z 54.837538339197636 9.74562113173306 -0.6000000238418579 38030.75 119 1.3530000448226929 63 2026-10-12T10:31:07.000Z 54.8375385068357 9.745601937174797 -0.4000000059604645 38031.96875 121 1.3530000448226929 63 2026-10-12T10:31:08.000Z 54.8375403508544 9.745584586635232 -0.4000000059604645 38033.109375 120 1.343999981880188 63 2026-10-12T10:31:09.000Z 54.837536662817 9.745565811172128 -0.20000000298023224 38034.37890625 121 1.343999981880188 63 2026-10-12T10:31:10.000Z 54.83753414824605 9.745547538623214 0.0 38035.58984375 121 1.343999981880188 0 2026-10-12T10:31:11.000Z 54.83753121457994 9.74552876316011 0.0 38036.83984375 121 1.343999981880188 0 2026-10-12T10:31:12.000Z 54.837525598704815 9.745511077344418 0.0 38038.12890625 121 1.343999981880188 0 2026-10-12T10:31:13.000Z 54.837519312277436 9.745495989918709 0.0 38039.3203125 120 1.343999981880188 0 2026-10-12T10:31:14.000Z 54.8375141993165 9.745480064302683 0.0 38040.48828125 120 1.3339999914169312 0 2026-10-12T10:31:15.000Z 54.8375073261559 9.745462713763118 0.0 38041.828125 119 1.3339999914169312 0 2026-10-12T10:31:16.000Z 54.83750305138528 9.745448213070631 0.0 38042.87109375 119 1.3339999914169312 0 2026-10-12T10:31:17.000Z 54.83749911189079 9.745431868359447 0.0 38044.01171875 119 1.3339999914169312 64 2026-10-12T10:31:18.000Z 54.83749592676759 9.745414685457945 0.0 38045.171875 119 1.3250000476837158 64 2026-10-12T10:31:19.000Z 54.837491400539875 9.745395490899682 0.0 38046.5 119 1.3250000476837158 64 2026-10-12T10:31:20.000Z 54.83748779632151 9.7453773021698 -0.20000000298023224 38047.73828125 118 1.3250000476837158 64 2026-10-12T10:31:21.000Z 54.83748285099864 9.745356934145093 -0.4000000059604645 38049.1484375 118 1.3250000476837158 62 2026-10-12T10:31:22.000Z 54.837475726380944 9.745333548635244 -0.4000000059604645 38050.8515625 118 1.3250000476837158 62 2026-10-12T10:31:23.000Z 54.83746860176325 9.745310749858618 -0.4000000059604645 38052.5 118 1.3250000476837158 62 2026-10-12T10:31:24.000Z 54.837464494630694 9.745289962738752 -0.4000000059604645 38053.91015625 117 1.315999984741211 62 2026-10-12T10:31:25.000Z 54.83746005222201 9.74526397883892 -0.20000000298023224 38055.6484375 117 1.3250000476837158 62 2026-10-12T10:31:26.000Z 54.83745996840298 9.745244113728404 -0.20000000298023224 38056.87890625 117 1.3250000476837158 62 2026-10-12T10:31:27.000Z 54.83745787292719 9.745227685198188 -0.20000000298023224 38057.9609375 116 1.3250000476837158 62 2026-10-12T10:31:28.000Z 54.837456280365586 9.745213519781828 -0.20000000298023224 38058.87890625 118 1.3250000476837158 62 2026-10-12T10:31:29.000Z 54.83745510689914 9.745200695469975 0.0 38059.671875 117 1.315999984741211 62 2026-10-12T10:31:30.000Z 54.83745192177594 9.745185608044267 0.0 38060.66015625 117 1.315999984741211 62 2026-10-12T10:31:31.000Z 54.837445048615336 9.745167754590511 0.0 38062.03125 121 1.315999984741211 63 2026-10-12T10:31:32.000Z 54.83743700198829 9.74515208043158 0.0 38063.37109375 117 1.315999984741211 64 2026-10-12T10:31:33.000Z 54.837433313950896 9.745133388787508 0.0 38064.62890625 117 1.315999984741211 64 2026-10-12T10:31:34.000Z 54.837429877370596 9.745111176744103 0.0 38066.109375 117 1.315999984741211 66 2026-10-12T10:31:35.000Z 54.83742702752352 9.74508753977716 0.0 38067.671875 117 1.315999984741211 66 2026-10-12T10:31:36.000Z 54.83742183074355 9.74506365135312 0.20000000298023224 38069.2890625 117 1.315999984741211 66 2026-10-12T10:31:37.000Z 54.83741780743003 9.745042193681002 0.20000000298023224 38070.73828125 117 1.315999984741211 66 2026-10-12T10:31:38.000Z 54.83741194009781 9.745021322742105 0.20000000298023224 38072.23046875 117 1.315999984741211 66 2026-10-12T10:31:39.000Z 54.837407832965255 9.744997853413224 0.20000000298023224 38073.80859375 118 1.315999984741211 65 2026-10-12T10:31:40.000Z 54.83740573748946 9.7449800837785 0.20000000298023224 38074.94921875 118 1.315999984741211 65 2026-10-12T10:31:41.000Z 54.83739819377661 9.744962314143777 0.20000000298023224 38076.359375 118 1.3250000476837158 63 2026-10-12T10:31:42.000Z 54.83739048242569 9.744946891441941 0.20000000298023224 38077.671875 118 1.3250000476837158 63 2026-10-12T10:31:43.000Z 54.83738503418863 9.744930295273662 0.20000000298023224 38078.8984375 117 1.3250000476837158 64 2026-10-12T10:31:44.000Z 54.837378580123186 9.744916716590524 0.20000000298023224 38080.01953125 117 1.3250000476837158 65 2026-10-12T10:31:45.000Z 54.837372628971934 9.74489944986999 0.20000000298023224 38081.30859375 117 1.3250000476837158 65 2026-10-12T10:31:46.000Z 54.83736743219197 9.744883608072996 0.20000000298023224 38082.46875 118 1.3250000476837158 64 2026-10-12T10:31:47.000Z 54.8373624868691 9.74486324004829 0.20000000298023224 38083.890625 118 1.3250000476837158 64 2026-10-12T10:31:48.000Z 54.83735963702202 9.74484471604228 0.20000000298023224 38085.12109375 118 1.3250000476837158 64 2026-10-12T10:31:49.000Z 54.83735645189881 9.744823426008224 0.20000000298023224 38086.51171875 118 1.3250000476837158 64 2026-10-12T10:31:50.000Z 54.83734932728112 9.744798615574837 0.20000000298023224 38088.2890625 118 1.315999984741211 63 2026-10-12T10:31:51.000Z 54.83734354376793 9.744770620018244 0.20000000298023224 38090.19921875 118 1.315999984741211 62 2026-10-12T10:31:52.000Z 54.83734119683504 9.744752263650298 0.20000000298023224 38091.3984375 117 1.315999984741211 62 2026-10-12T10:31:53.000Z 54.837337508797646 9.744725190103054 0.20000000298023224 38093.19140625 117 1.315999984741211 62 2026-10-12T10:31:54.000Z 54.83732954598963 9.744701217859983 0.20000000298023224 38094.96875 117 1.3250000476837158 62 2026-10-12T10:31:55.000Z 54.837320828810334 9.744674982503057 0.20000000298023224 38096.921875 116 1.3250000476837158 62 2026-10-12T10:31:56.000Z 54.83731538057327 9.744652854278684 0.0 38098.46875 116 1.3250000476837158 62 2026-10-12T10:31:57.000Z 54.83731194399297 9.744635503739119 0.0 38099.640625 116 1.3339999914169312 0 2026-10-12T10:31:58.000Z 54.83730733394623 9.744621338322759 0.0 38100.6796875 116 1.3339999914169312 0 2026-10-12T10:31:59.000Z 54.83730398118496 9.744605328887701 0.0 38101.76953125 116 1.343999981880188 0 2026-10-12T10:32:00.000Z 54.83730054460466 9.744588900357485 0.0 38102.890625 116 1.343999981880188 65 2026-10-12T10:32:01.000Z 54.83729702420533 9.744572304189205 0.0 38104.03125 117 1.343999981880188 65 2026-10-12T10:32:02.000Z 54.83729274943471 9.744558976963162 0.0 38105.0 117 1.343999981880188 65 2026-10-12T10:32:03.000Z 54.83728730119765 9.744548248127103 0.0 38105.921875 118 1.343999981880188 65 2026-10-12T10:32:04.000Z 54.837282272055745 9.744535088539124 0.20000000298023224 38106.9296875 119 1.343999981880188 65 2026-10-12T10:32:05.000Z 54.83727917075157 9.744521426036954 0.20000000298023224 38107.87890625 119 1.3339999914169312 65 2026-10-12T10:32:06.000Z 54.83727707527578 9.74450709298253 0.20000000298023224 38108.8203125 119 1.3250000476837158 65 2026-10-12T10:32:07.000Z 54.83727481216192 9.74449242465198 0.20000000298023224 38109.80078125 119 1.315999984741211 65 2026-10-12T10:32:08.000Z 54.837273471057415 9.744475074112415 0.20000000298023224 38110.87890625 119 1.315999984741211 65 2026-10-12T10:32:09.000Z 54.837268609553576 9.744457807391882 0.4000000059604645 38112.109375 119 1.305999994277954 65 2026-10-12T10:32:10.000Z 54.83726492151618 9.74443769082427 0.4000000059604645 38113.4609375 119 1.2970000505447388 65 2026-10-12T10:32:11.000Z 54.837259808555245 9.744414389133453 0.4000000059604645 38115.05859375 119 1.2970000505447388 0 2026-10-12T10:32:12.000Z 54.837251426652074 9.744393853470683 0.4000000059604645 38116.6796875 119 1.2970000505447388 0 2026-10-12T10:32:13.000Z 54.83723994344473 9.744375245645642 0.4000000059604645 38118.4296875 119 1.2970000505447388 65 2026-10-12T10:32:14.000Z 54.83722980134189 9.74435605108738 0.4000000059604645 38120.109375 119 1.305999994277954 65 2026-10-12T10:32:15.000Z 54.83721756376326 9.74434096366167 0.4000000059604645 38121.78125 120 1.305999994277954 65 2026-10-12T10:32:16.000Z 54.83720717020333 9.744329312816262 0.20000000298023224 38123.1484375 121 1.315999984741211 65 2026-10-12T10:32:17.000Z 54.837198201566935 9.744319003075361 0.20000000298023224 38124.359375 121 1.315999984741211 0 2026-10-12T10:32:18.000Z 54.83719258569181 9.744305172935128 0.20000000298023224 38125.4296875 121 1.315999984741211 0 2026-10-12T10:32:19.000Z 54.83719007112086 9.744288828223944 0.0 38126.51171875 122 1.315999984741211 64 2026-10-12T10:32:20.000Z 54.837186047807336 9.744270890951157 0.0 38127.73828125 122 1.315999984741211 64 2026-10-12T10:32:21.000Z 54.83718185685575 9.744251109659672 0.0 38129.08984375 122 1.315999984741211 64 2026-10-12T10:32:22.000Z 54.83717657625675 9.744227640330791 0.0 38130.7109375 123 1.315999984741211 0 2026-10-12T10:32:23.000Z 54.83716995455325 9.74420459009707 0.0 38132.359375 123 1.315999984741211 0 2026-10-12T10:32:24.000Z 54.83716425485909 9.744183886796236 0.0 38133.83984375 123 1.315999984741211 61 2026-10-12T10:32:25.000Z 54.837159560993314 9.744163854047656 0.20000000298023224 38135.21875 124 1.315999984741211 61 2026-10-12T10:32:26.000Z 54.83715444803238 9.744146335870028 0.20000000298023224 38136.48046875 124 1.315999984741211 61 2026-10-12T10:32:27.000Z 54.83714958652854 9.744128985330462 0.20000000298023224 38137.7109375 124 1.315999984741211 61 2026-10-12T10:32:28.000Z 54.837145479395986 9.744114149361849 0.20000000298023224 38138.76953125 124 1.305999994277954 66 2026-10-12T10:32:29.000Z 54.837142881006 9.744099313393235 0.20000000298023224 38139.76171875 124 1.305999994277954 66 2026-10-12T10:32:30.000Z 54.837139612063766 9.744083471596241 0.20000000298023224 38140.828125 124 1.305999994277954 66 2026-10-12T10:32:31.000Z 54.83713248744607 9.7440683003515 0.20000000298023224 38142.08984375 124 1.315999984741211 66 2026-10-12T10:32:32.000Z 54.83712620101869 9.744050782173872 0.20000000298023224 38143.41015625 124 1.315999984741211 66 2026-10-12T10:32:33.000Z 54.83712368644774 9.744033347815275 0.20000000298023224 38144.55859375 124 1.315999984741211 66 2026-10-12T10:32:34.000Z 54.8371241055429 9.744013901799917 0.0 38145.7890625 124 1.305999994277954 0 2026-10-12T10:32:35.000Z 54.837124440819025 9.743997137993574 0.0 38146.859375 124 1.305999994277954 0 2026-10-12T10:32:36.000Z 54.837122512981296 9.743982888758183 0.0 38147.80078125 124 1.2970000505447388 0 2026-10-12T10:32:37.000Z 54.837116561830044 9.743963442742825 0.0 38149.2109375 124 1.2970000505447388 0 2026-10-12T10:32:38.000Z 54.83710843138397 9.743942068889737 0.0 38150.8515625 124 1.2970000505447388 0 2026-10-12T10:32:39.000Z 54.837104910984635 9.743923293426633 0.0 38152.109375 124 1.2970000505447388 0 2026-10-12T10:32:40.000Z 54.837103234604 9.743902925401926 0.20000000298023224 38153.421875 124 1.2970000505447388 0 2026-10-12T10:32:41.000Z 54.83709787018597 9.743883227929473 0.20000000298023224 38154.7890625 124 1.2970000505447388 0 2026-10-12T10:32:42.000Z 54.8370910808444 9.743867050856352 0.20000000298023224 38156.078125 124 1.2970000505447388 0 2026-10-12T10:32:43.000Z 54.83708697371185 9.743852382525802 0.20000000298023224 38157.12109375 124 1.2879999876022339 63 2026-10-12T10:32:44.000Z 54.83708512969315 9.743837714195251 0.20000000298023224 38158.08984375 122 1.2879999876022339 63 2026-10-12T10:32:45.000Z 54.83708160929382 9.743824303150177 0.20000000298023224 38159.01171875 124 1.2879999876022339 63 2026-10-12T10:32:46.000Z 54.837078507989645 9.743808712810278 0.20000000298023224 38160.05859375 122 1.277999997138977 63 2026-10-12T10:32:47.000Z 54.83707373030484 9.74379220046103 0.20000000298023224 38161.26171875 124 1.277999997138977 66 2026-10-12T10:32:48.000Z 54.83706995844841 9.743767557665706 0.20000000298023224 38162.87890625 123 1.277999997138977 66 2026-10-12T10:32:49.000Z 54.837068701162934 9.74374433979392 0.20000000298023224 38164.37109375 123 1.277999997138977 66 2026-10-12T10:32:50.000Z 54.83706308528781 9.743723133578897 0.20000000298023224 38165.87109375 123 1.277999997138977 66 2026-10-12T10:32:51.000Z 54.83706031925976 9.743706956505775 0.20000000298023224 38166.94921875 123 1.277999997138977 66 2026-10-12T10:32:52.000Z 54.83705051243305 9.743685498833656 0.20000000298023224 38168.66015625 124 1.277999997138977 66 2026-10-12T10:32:53.000Z 54.837042381986976 9.743671417236328 0.20000000298023224 38169.9296875 123 1.277999997138977 66 2026-10-12T10:32:54.000Z 54.837031569331884 9.74364752881229 0.20000000298023224 38171.87890625 123 1.277999997138977 66 2026-10-12T10:32:55.000Z 54.83702385798097 9.74362607114017 0.20000000298023224 38173.5 123 1.2879999876022339 65 2026-10-12T10:32:56.000Z 54.837017906829715 9.743608050048351 -0.20000000298023224 38174.8203125 123 1.2879999876022339 62 2026-10-12T10:32:57.000Z 54.83701514080167 9.743592627346516 -0.20000000298023224 38175.859375 124 1.2970000505447388 61 2026-10-12T10:32:58.000Z 54.8370117880404 9.743576953187585 -0.4000000059604645 38176.921875 122 1.2970000505447388 61 2026-10-12T10:32:59.000Z 54.837007177993655 9.74355859681964 -0.4000000059604645 38178.2109375 122 1.2970000505447388 61 2026-10-12T10:33:00.000Z 54.83700290322304 9.743540408089757 -0.4000000059604645 38179.44921875 122 1.2970000505447388 65 2026-10-12T10:33:01.000Z 54.83699896372855 9.743523560464382 -0.4000000059604645 38180.609375 122 1.2970000505447388 65 2026-10-12T10:33:02.000Z 54.83699670061469 9.74350931122899 -0.4000000059604645 38181.55859375 122 1.2970000505447388 65 2026-10-12T10:33:03.000Z 54.836994437500834 9.743495313450694 -0.4000000059604645 38182.5 122 1.2970000505447388 65 2026-10-12T10:33:04.000Z 54.836990581825376 9.74348190240562 -0.4000000059604645 38183.4609375 120 1.2970000505447388 65 2026-10-12T10:33:05.000Z 54.836986223235726 9.743467988446355 -0.4000000059604645 38184.46875 121 1.2879999876022339 60 2026-10-12T10:33:06.000Z 54.8369808588177 9.743449967354536 -0.4000000059604645 38185.76953125 121 1.2690000534057617 59 2026-10-12T10:33:07.000Z 54.83698312193155 9.743438819423318 -0.4000000059604645 38186.4609375 122 1.25 59 2026-10-12T10:33:08.000Z 54.83698898926377 9.743428006768227 -0.4000000059604645 38187.3515625 122 1.222000002861023 59 2026-10-12T10:33:09.000Z 54.83699183911085 9.743416691198945 -0.4000000059604645 38188.140625 121 1.2039999961853027 59 2026-10-12T10:33:10.000Z 54.83699385076761 9.743404956534505 -0.4000000059604645 38188.921875 121 1.1759999990463257 0 2026-10-12T10:33:11.000Z 54.836992928758264 9.74339003674686 -0.4000000059604645 38189.890625 121 1.156999945640564 0 2026-10-12T10:33:12.000Z 54.83698991127312 9.743371177464724 -0.4000000059604645 38191.140625 120 1.1380000114440918 0 2026-10-12T10:33:13.000Z 54.83698991127312 9.74335240200162 -0.4000000059604645 38192.3515625 121 1.128999948501587 0 2026-10-12T10:33:14.000Z 54.83699242584407 9.74333144724369 -0.4000000059604645 38193.7109375 120 1.128999948501587 0 2026-10-12T10:33:15.000Z 54.83699376694858 9.743309738114476 -0.4000000059604645 38195.078125 122 1.128999948501587 0 2026-10-12T10:33:16.000Z 54.83699225820601 9.74328501150012 -0.4000000059604645 38196.6796875 120 1.1200000047683716 0 2026-10-12T10:33:17.000Z 54.836986139416695 9.743259865790606 -0.4000000059604645 38198.4296875 120 1.128999948501587 0 2026-10-12T10:33:18.000Z 54.83698446303606 9.743235474452376 -0.4000000059604645 38200.01171875 121 1.128999948501587 0 2026-10-12T10:33:19.000Z 54.83698479831219 9.743211334571242 -0.4000000059604645 38201.55859375 120 1.128999948501587 0 2026-10-12T10:33:20.000Z 54.83698605559766 9.74319364875555 -0.4000000059604645 38202.7109375 121 1.1380000114440918 0 2026-10-12T10:33:21.000Z 54.8369874805212 9.743177806958556 -0.4000000059604645 38203.73046875 120 1.1380000114440918 0 2026-10-12T10:33:22.000Z 54.83698739670217 9.743160037323833 -0.4000000059604645 38204.83984375 120 1.1480000019073486 0 2026-10-12T10:33:23.000Z 54.83698848634958 9.743147296831012 -0.4000000059604645 38205.671875 120 1.1480000019073486 64 2026-10-12T10:33:24.000Z 54.83698722906411 9.74313204176724 -0.4000000059604645 38206.66015625 120 1.156999945640564 64 2026-10-12T10:33:25.000Z 54.836983289569616 9.743113936856389 -0.4000000059604645 38207.87109375 118 1.156999945640564 0 2026-10-12T10:33:26.000Z 54.83697968535125 9.74309490993619 -0.4000000059604645 38209.08984375 120 1.156999945640564 0 2026-10-12T10:33:27.000Z 54.83697943389416 9.743079990148544 -0.4000000059604645 38209.9609375 120 1.156999945640564 0 2026-10-12T10:33:28.000Z 54.83697993680835 9.743066327646375 -0.4000000059604645 38210.828125 119 1.1480000019073486 0 2026-10-12T10:33:29.000Z 54.83698194846511 9.743048390373588 -0.4000000059604645 38212.01171875 119 1.1380000114440918 0 2026-10-12T10:33:30.000Z 54.836982786655426 9.743031710386276 -0.4000000059604645 38213.078125 119 1.1380000114440918 0 2026-10-12T10:33:31.000Z 54.83697943389416 9.74301335401833 -0.4000000059604645 38214.30859375 119 1.128999948501587 0 2026-10-12T10:33:32.000Z 54.83697465620935 9.74299575202167 -0.4000000059604645 38215.55859375 118 1.128999948501587 0 2026-10-12T10:33:33.000Z 54.836971554905176 9.74297764711082 -0.4000000059604645 38216.76171875 118 1.1200000047683716 0 2026-10-12T10:33:34.000Z 54.83696627430618 9.742957698181272 -0.4000000059604645 38218.171875 119 1.1200000047683716 0 2026-10-12T10:33:35.000Z 54.836967531591654 9.742945460602641 -0.4000000059604645 38218.96875 118 1.1200000047683716 0 2026-10-12T10:33:36.000Z 54.83696443028748 9.742930456995964 -0.4000000059604645 38219.98828125 117 1.1200000047683716 0 2026-10-12T10:33:37.000Z 54.83696434646845 9.742915872484446 -0.4000000059604645 38220.91015625 117 1.1100000143051147 64 2026-10-12T10:33:38.000Z 54.83696350827813 9.74289558827877 -0.6000000238418579 38222.2109375 118 1.1100000143051147 64 2026-10-12T10:33:39.000Z 54.83696049079299 9.742874884977937 -0.6000000238418579 38223.44140625 117 1.1200000047683716 61 2026-10-12T10:33:40.000Z 54.83695671893656 9.742848062887788 -0.6000000238418579 38225.171875 115 1.1200000047683716 0 2026-10-12T10:33:41.000Z 54.83695990405977 9.742823839187622 -0.6000000238418579 38226.76171875 116 1.1200000047683716 0 2026-10-12T10:33:42.000Z 54.83696132898331 9.742802381515503 -0.6000000238418579 38228.12890625 117 1.1200000047683716 0 2026-10-12T10:33:43.000Z 54.83696208335459 9.742781510576606 -0.6000000238418579 38229.46875 120 1.1200000047683716 0 2026-10-12T10:33:44.000Z 54.836963675916195 9.742762735113502 -0.6000000238418579 38230.69140625 117 1.1200000047683716 0 2026-10-12T10:33:45.000Z 54.83696132898331 9.74274362437427 -0.6000000238418579 38231.921875 117 1.1200000047683716 0 2026-10-12T10:33:46.000Z 54.83695948496461 9.742727363482118 -0.6000000238418579 38232.94921875 118 1.1200000047683716 0 2026-10-12T10:33:47.000Z 54.836955880746245 9.742713533341885 -0.6000000238418579 38233.9296875 114 1.1200000047683716 0 2026-10-12T10:33:48.000Z 54.836957389488816 9.742701211944222 -0.6000000238418579 38234.73828125 118 1.1200000047683716 0 2026-10-12T10:33:49.000Z 54.836963675916195 9.742686040699482 -0.6000000238418579 38235.9296875 119 1.1200000047683716 52 2026-10-12T10:33:50.000Z 54.836970549076796 9.742673635482788 -0.6000000238418579 38237.01953125 120 1.1200000047683716 57 2026-10-12T10:33:51.000Z 54.83697767369449 9.742663828656077 -0.6000000238418579 38237.98046875 120 1.1200000047683716 57 2026-10-12T10:33:52.000Z 54.83698052354157 9.742650501430035 -0.6000000238418579 38238.890625 120 1.1200000047683716 57 2026-10-12T10:33:53.000Z 54.83698454685509 9.742637928575277 -0.6000000238418579 38239.78125 121 1.1200000047683716 57 2026-10-12T10:33:54.000Z 54.8369911685586 9.742627618834376 -0.6000000238418579 38240.76171875 121 1.1200000047683716 54 2026-10-12T10:33:55.000Z 54.836993012577295 9.742612782865763 -0.4000000059604645 38241.73046875 121 1.1200000047683716 54 2026-10-12T10:33:56.000Z 54.836994521319866 9.74259551614523 -0.4000000059604645 38242.8515625 122 1.1100000143051147 54 2026-10-12T10:33:57.000Z 54.83700055629015 9.742572633549571 -0.20000000298023224 38244.44140625 123 1.1009999513626099 54 2026-10-12T10:33:58.000Z 54.837002735584974 9.7425520978868 -0.20000000298023224 38245.78125 123 1.1009999513626099 65 2026-10-12T10:33:59.000Z 54.837002232670784 9.742533573880792 0.0 38246.96875 124 1.1100000143051147 65 2026-10-12T10:34:00.000Z 54.837002819404006 9.742515720427036 0.0 38248.12109375 124 1.128999948501587 65 2026-10-12T10:34:01.000Z 54.83700969256461 9.742499124258757 0.0 38249.328125 125 1.1380000114440918 65 2026-10-12T10:34:02.000Z 54.8370099440217 9.742476493120193 0.0 38250.78125 125 1.156999945640564 61 2026-10-12T10:34:03.000Z 54.837003741413355 9.742451095953584 0.0 38252.5390625 126 1.1660000085830688 61 2026-10-12T10:34:04.000Z 54.83699728734791 9.742415137588978 0.0 38254.94921875 127 1.2039999961853027 61 2026-10-12T10:34:05.000Z 54.83698999509215 9.742383789271116 0.0 38257.12890625 128 1.25 64 2026-10-12T10:34:06.000Z 54.836985636502504 9.742355961352587 0.0 38258.98046875 128 1.305999994277954 64 2026-10-12T10:34:07.000Z 54.83698630705476 9.74233215674758 0.0 38260.51171875 128 1.3530000448226929 64 2026-10-12T10:34:08.000Z 54.836988570168614 9.742310363799334 -0.20000000298023224 38261.9296875 128 1.38100004196167 66 2026-10-12T10:34:09.000Z 54.83698924072087 9.742289325222373 0.0 38263.2890625 128 1.3899999856948853 66 2026-10-12T10:34:10.000Z 54.83699066564441 9.742272142320871 0.0 38264.37109375 128 1.3899999856948853 64 2026-10-12T10:34:11.000Z 54.83699133619666 9.742255629971623 0.0 38265.4296875 128 1.3899999856948853 64 2026-10-12T10:34:12.000Z 54.83699527569115 9.742242051288486 0.0 38266.390625 128 1.399999976158142 64 2026-10-12T10:34:13.000Z 54.83699728734791 9.742229226976633 0.0 38267.25 129 1.399999976158142 60 2026-10-12T10:34:14.000Z 54.83699653297663 9.742217659950256 0.0 38267.98828125 129 1.3899999856948853 60 2026-10-12T10:34:15.000Z 54.83699603006244 9.742202404886484 0.0 38268.96875 129 1.38100004196167 60 2026-10-12T10:34:16.000Z 54.83699519187212 9.742184719070792 -0.20000000298023224 38270.109375 129 1.3619999885559082 60 2026-10-12T10:34:17.000Z 54.836997371166945 9.742167871445417 -0.20000000298023224 38271.1796875 130 1.343999981880188 60 2026-10-12T10:34:18.000Z 54.83699661679566 9.742152951657772 -0.20000000298023224 38272.12890625 130 1.3339999914169312 60 2026-10-12T10:34:19.000Z 54.83699611388147 9.742141049355268 -0.20000000298023224 38272.890625 130 1.315999984741211 60 2026-10-12T10:34:20.000Z 54.83699468895793 9.74212939850986 -0.20000000298023224 38273.6484375 129 1.2970000505447388 0 2026-10-12T10:34:21.000Z 54.8369874805212 9.742109281942248 -0.20000000298023224 38275.171875 129 1.277999997138977 0 2026-10-12T10:34:22.000Z 54.836978763341904 9.74208346568048 -0.20000000298023224 38277.1015625 129 1.277999997138977 0 2026-10-12T10:34:23.000Z 54.836979852989316 9.74206393584609 -0.20000000298023224 38278.30859375 127 1.277999997138977 0 2026-10-12T10:34:24.000Z 54.83698396012187 9.742044070735574 -0.20000000298023224 38279.6484375 128 1.2879999876022339 67 2026-10-12T10:34:25.000Z 54.836983289569616 9.742021355777979 -0.20000000298023224 38281.109375 128 1.2879999876022339 68 2026-10-12T10:34:26.000Z 54.83698161318898 9.741997634992003 -0.20000000298023224 38282.62890625 127 1.2879999876022339 67 2026-10-12T10:34:27.000Z 54.83698203228414 9.741980535909534 -0.20000000298023224 38283.71875 127 1.2879999876022339 66 2026-10-12T10:34:28.000Z 54.83698789961636 9.741968801245093 -0.4000000059604645 38284.6796875 127 1.2879999876022339 0 2026-10-12T10:34:29.000Z 54.83699720352888 9.741960251703858 -0.20000000298023224 38285.8515625 127 1.2879999876022339 0 2026-10-12T10:34:30.000Z 54.83699955046177 9.741942817345262 -0.20000000298023224 38286.859375 127 1.2879999876022339 62 2026-10-12T10:34:31.000Z 54.83700382523239 9.741930747404695 -0.20000000298023224 38287.73046875 127 1.2879999876022339 62 2026-10-12T10:34:32.000Z 54.83700382523239 9.741916498169303 -0.20000000298023224 38288.6484375 127 1.2879999876022339 62 2026-10-12T10:34:33.000Z 54.83700541779399 9.741898560896516 -0.20000000298023224 38289.80859375 126 1.2879999876022339 62 2026-10-12T10:34:34.000Z 54.83700499869883 9.741882216185331 -0.20000000298023224 38290.8515625 126 1.277999997138977 62 2026-10-12T10:34:35.000Z 54.83700290322304 9.741868050768971 -0.20000000298023224 38291.7890625 129 1.277999997138977 0 2026-10-12T10:34:36.000Z 54.83699728734791 9.741849107667804 -0.20000000298023224 38293.12109375 126 1.277999997138977 0 2026-10-12T10:34:37.000Z 54.83699628151953 9.741826308891177 -0.20000000298023224 38294.578125 126 1.277999997138977 0 2026-10-12T10:34:38.000Z 54.83699955046177 9.741810970008373 -0.20000000298023224 38295.55859375 126 1.2690000534057617 0 2026-10-12T10:34:39.000Z 54.83699829317629 9.741795463487506 -0.20000000298023224 38296.5703125 126 1.2690000534057617 0 2026-10-12T10:34:40.000Z 54.83699720352888 9.7417819686234 -0.4000000059604645 38297.3984375 124 1.2599999904632568 0 2026-10-12T10:34:41.000Z 54.836999299004674 9.741773502901196 -0.4000000059604645 38297.96875 124 1.2599999904632568 0 2026-10-12T10:34:42.000Z 54.83700240030885 9.74175808019936 -0.4000000059604645 38299.01953125 125 1.2599999904632568 0 2026-10-12T10:34:43.000Z 54.837003238499165 9.74174383096397 -0.4000000059604645 38299.890625 125 1.2599999904632568 64 2026-10-12T10:34:44.000Z 54.83700793236494 9.741722624748945 -0.4000000059604645 38301.3515625 124 1.25 64 2026-10-12T10:34:45.000Z 54.83701287768781 9.741708543151617 -0.4000000059604645 38302.3984375 124 1.25 64 2026-10-12T10:34:46.000Z 54.83701480552554 9.741692952811718 -0.4000000059604645 38303.4296875 124 1.25 0 2026-10-12T10:34:47.000Z 54.83701773919165 9.741681469604373 -0.4000000059604645 38304.21875 124 1.25 0 2026-10-12T10:34:48.000Z 54.83701975084841 9.74167107604444 -0.4000000059604645 38304.890625 123 1.25 0 2026-10-12T10:34:49.000Z 54.83701623044908 9.74165447987616 -0.4000000059604645 38306.03125 124 1.2410000562667847 0 2026-10-12T10:34:50.000Z 54.837013548240066 9.741637548431754 -0.4000000059604645 38307.16015625 125 1.2410000562667847 59 2026-10-12T10:34:51.000Z 54.837013464421034 9.741621538996696 -0.4000000059604645 38308.16015625 126 1.2410000562667847 59 2026-10-12T10:34:52.000Z 54.837012039497495 9.741607625037432 -0.4000000059604645 38309.05859375 123 1.2319999933242798 59 2026-10-12T10:34:53.000Z 54.83701237477362 9.741591950878501 -0.4000000059604645 38310.0703125 122 1.222000002861023 59 2026-10-12T10:34:54.000Z 54.83701371587813 9.741580467671156 -0.4000000059604645 38310.8203125 121 1.222000002861023 59 2026-10-12T10:34:55.000Z 54.83701480552554 9.741568733006716 -0.4000000059604645 38311.58984375 122 1.2130000591278076 59 2026-10-12T10:34:56.000Z 54.83701530843973 9.741557585075498 -0.4000000059604645 38312.30859375 123 1.2039999961853027 62 2026-10-12T10:34:57.000Z 54.83701413497329 9.741544174030423 -0.4000000059604645 38313.171875 122 1.194000005722046 62 2026-10-12T10:34:58.000Z 54.837013380602 9.741530762985349 -0.4000000059604645 38314.0390625 121 1.1759999990463257 62 2026-10-12T10:34:59.000Z 54.83701421879232 9.741518190130591 -0.20000000298023224 38314.8515625 122 1.1660000085830688 62 2026-10-12T10:35:00.000Z 54.837013967335224 9.741504779085517 -0.20000000298023224 38315.69921875 120 1.1480000019073486 62 2026-10-12T10:35:01.000Z 54.83701514080167 9.741487260907888 -0.20000000298023224 38316.83984375 119 1.1380000114440918 62 2026-10-12T10:35:02.000Z 54.83701530843973 9.74146731197834 -0.20000000298023224 38318.109375 120 1.128999948501587 62 2026-10-12T10:35:03.000Z 54.83701757155359 9.74144677631557 -0.20000000298023224 38319.44921875 119 1.1200000047683716 62 2026-10-12T10:35:04.000Z 54.83702268451452 9.74142825230956 -0.20000000298023224 38320.76171875 118 1.1200000047683716 61 2026-10-12T10:35:05.000Z 54.83702511526644 9.741408135741949 -0.4000000059604645 38322.05859375 121 1.128999948501587 61 2026-10-12T10:35:06.000Z 54.83702561818063 9.741381984204054 -0.4000000059604645 38323.76171875 123 1.128999948501587 64 2026-10-12T10:35:07.000Z 54.837029641494155 9.741356251761317 -0.4000000059604645 38325.44921875 123 1.128999948501587 64 2026-10-12T10:35:08.000Z 54.837032575160265 9.741331022232771 -0.4000000059604645 38327.1015625 122 1.1380000114440918 64 2026-10-12T10:35:09.000Z 54.837035927921534 9.741308307275176 -0.4000000059604645 38328.5703125 120 1.1380000114440918 63 2026-10-12T10:35:10.000Z 54.83704095706344 9.741286430507898 -0.4000000059604645 38330.078125 119 1.1480000019073486 63 2026-10-12T10:35:11.000Z 54.837039867416024 9.741263883188367 -0.4000000059604645 38331.53125 119 1.1660000085830688 63 2026-10-12T10:35:12.000Z 54.83703576028347 9.741240916773677 -0.4000000059604645 38333.0703125 119 1.1759999990463257 63 2026-10-12T10:35:13.000Z 54.83703274279833 9.741214597597718 -0.4000000059604645 38334.7890625 118 1.184999942779541 63 2026-10-12T10:35:14.000Z 54.83702905476093 9.741194732487202 -0.4000000059604645 38336.12890625 117 1.194000005722046 63 2026-10-12T10:35:15.000Z 54.83702343888581 9.74117604084313 -0.4000000059604645 38337.48046875 116 1.2039999961853027 60 2026-10-12T10:35:16.000Z 54.83702360652387 9.741160366684198 -0.4000000059604645 38338.37109375 116 1.2039999961853027 60 2026-10-12T10:35:17.000Z 54.837025785818696 9.741149386391044 -0.4000000059604645 38339.1015625 116 1.2130000591278076 60 2026-10-12T10:35:18.000Z 54.8370271269232 9.741135723888874 -0.4000000059604645 38339.96875 113 1.2130000591278076 60 2026-10-12T10:35:19.000Z 54.83702586963773 9.741118792444468 -0.4000000059604645 38341.05859375 115 1.2130000591278076 60 2026-10-12T10:35:20.000Z 54.83702545054257 9.741101022809744 -0.4000000059604645 38342.19140625 116 1.2130000591278076 60 2026-10-12T10:35:21.000Z 54.83702167868614 9.74108275026083 -0.20000000298023224 38343.390625 115 1.2039999961853027 60 2026-10-12T10:35:22.000Z 54.83701924793422 9.741064980626106 -0.20000000298023224 38344.5703125 117 1.194000005722046 66 2026-10-12T10:35:23.000Z 54.83701262623072 9.741045450791717 -0.20000000298023224 38346.01171875 117 1.194000005722046 66 2026-10-12T10:35:24.000Z 54.83700843527913 9.741022400557995 -0.20000000298023224 38347.55859375 116 1.194000005722046 64 2026-10-12T10:35:25.000Z 54.83700432814658 9.740994237363338 -0.20000000298023224 38349.421875 116 1.2039999961853027 64 2026-10-12T10:35:26.000Z 54.83699812553823 9.740964062511921 -0.20000000298023224 38351.48046875 116 1.222000002861023 64 2026-10-12T10:35:27.000Z 54.83699418604374 9.740934139117599 -0.20000000298023224 38353.44921875 116 1.25 61 2026-10-12T10:35:28.000Z 54.83699267730117 9.740906730294228 -0.20000000298023224 38355.19921875 117 1.2879999876022339 0 2026-10-12T10:35:29.000Z 54.836991000920534 9.740884266793728 -0.20000000298023224 38356.6484375 116 1.2970000505447388 0 2026-10-12T10:35:30.000Z 54.836986642330885 9.740859707817435 -0.20000000298023224 38358.28125 115 1.305999994277954 0 2026-10-12T10:35:31.000Z 54.83698479831219 9.74083749577403 -0.20000000298023224 38359.71875 116 1.315999984741211 0 2026-10-12T10:35:32.000Z 54.83698538504541 9.740818133577704 -0.20000000298023224 38360.9609375 117 1.3250000476837158 62 2026-10-12T10:35:33.000Z 54.83698387630284 9.740797597914934 -0.20000000298023224 38362.30078125 118 1.3250000476837158 62 2026-10-12T10:35:34.000Z 54.83697993680835 9.740778654813766 -0.20000000298023224 38363.578125 118 1.3250000476837158 63 2026-10-12T10:35:35.000Z 54.836978847160935 9.740760633721948 -0.20000000298023224 38364.73046875 119 1.3250000476837158 63 2026-10-12T10:35:36.000Z 54.83697758987546 9.740742947906256 -0.20000000298023224 38365.87890625 120 1.3250000476837158 63 2026-10-12T10:35:37.000Z 54.83697515912354 9.740724926814437 -0.20000000298023224 38367.05859375 120 1.315999984741211 63 2026-10-12T10:35:38.000Z 54.836968621239066 9.740711515769362 -0.20000000298023224 38368.109375 121 1.315999984741211 0 2026-10-12T10:35:39.000Z 54.83696593903005 9.740699781104922 -0.20000000298023224 38368.8515625 122 1.305999994277954 0 2026-10-12T10:35:40.000Z 54.836966609582305 9.74068502895534 -0.20000000298023224 38369.76953125 123 1.305999994277954 0 2026-10-12T10:35:41.000Z 54.83697230927646 9.740672875195742 -0.20000000298023224 38370.76953125 124 1.305999994277954 58 2026-10-12T10:35:42.000Z 54.83697859570384 9.740665163844824 -0.4000000059604645 38371.55078125 125 1.2970000505447388 58 2026-10-12T10:35:43.000Z 54.836982702836394 9.740654351189733 -0.4000000059604645 38372.37890625 125 1.277999997138977 58 2026-10-12T10:35:44.000Z 54.836983708664775 9.7406405210495 -0.4000000059604645 38373.26953125 125 1.2599999904632568 62 2026-10-12T10:35:45.000Z 54.836984714493155 9.740627780556679 -0.4000000059604645 38374.1015625 125 1.25 62 2026-10-12T10:35:46.000Z 54.83698387630284 9.740614872425795 -0.4000000059604645 38374.859375 125 1.2319999933242798 62 2026-10-12T10:35:47.000Z 54.83698437921703 9.740601377561688 -0.4000000059604645 38375.71875 125 1.2130000591278076 62 2026-10-12T10:35:48.000Z 54.836983708664775 9.740588804706931 -0.4000000059604645 38376.5 125 1.194000005722046 62 2026-10-12T10:35:49.000Z 54.83698287047446 9.740574723109603 -0.4000000059604645 38377.41015625 125 1.1759999990463257 64 2026-10-12T10:35:50.000Z 54.83698337338865 9.740561563521624 -0.4000000059604645 38378.26171875 125 1.156999945640564 64 2026-10-12T10:35:51.000Z 54.83698538504541 9.740544129163027 -0.20000000298023224 38379.37890625 125 1.1480000019073486 64 2026-10-12T10:35:52.000Z 54.83698454685509 9.740525018423796 -0.20000000298023224 38380.609375 125 1.1380000114440918 63 2026-10-12T10:35:53.000Z 54.836982702836394 9.74050129763782 -0.4000000059604645 38382.16015625 126 1.1380000114440918 63 2026-10-12T10:35:54.000Z 54.83698010444641 9.740477995947003 -0.4000000059604645 38383.671875 126 1.1380000114440918 64 2026-10-12T10:35:55.000Z 54.83697943389416 9.740453772246838 -0.4000000059604645 38385.23046875 126 1.1480000019073486 64 2026-10-12T10:35:56.000Z 54.836982283741236 9.740436254069209 -0.4000000059604645 38386.37109375 126 1.156999945640564 64 2026-10-12T10:35:57.000Z 54.83698722906411 9.740419993177056 -0.4000000059604645 38387.51171875 126 1.1660000085830688 64 2026-10-12T10:35:58.000Z 54.83698823489249 9.740400044247508 -0.4000000059604645 38388.75 125 1.1660000085830688 64 2026-10-12T10:35:59.000Z 54.836987648159266 9.740372719243169 -0.4000000059604645 38390.48046875 125 1.1660000085830688 64 2026-10-12T10:36:00.000Z 54.8369874805212 9.740346735343337 -0.4000000059604645 38392.1484375 125 1.1759999990463257 64 2026-10-12T10:36:01.000Z 54.83698655851185 9.740320751443505 -0.4000000059604645 38393.80859375 124 1.1759999990463257 64 2026-10-12T10:36:02.000Z 54.836986139416695 9.740298455581069 -0.20000000298023224 38395.23828125 124 1.1759999990463257 64 2026-10-12T10:36:03.000Z 54.83698236756027 9.740279261022806 -0.20000000298023224 38396.51953125 123 1.184999942779541 64 2026-10-12T10:36:04.000Z 54.83697993680835 9.740261072292924 -0.20000000298023224 38397.71875 123 1.184999942779541 67 2026-10-12T10:36:05.000Z 54.836976416409016 9.740243889391422 -0.20000000298023224 38398.7890625 122 1.184999942779541 68 2026-10-12T10:36:06.000Z 54.836974404752254 9.740227041766047 -0.20000000298023224 38399.8984375 123 1.194000005722046 68 2026-10-12T10:36:07.000Z 54.836969543248415 9.740210780873895 -0.20000000298023224 38401.078125 123 1.194000005722046 68 2026-10-12T10:36:08.000Z 54.83696535229683 9.74019443616271 -0.20000000298023224 38402.21875 123 1.194000005722046 60 2026-10-12T10:36:09.000Z 54.836961748078465 9.740173984318972 -0.20000000298023224 38403.58984375 122 1.194000005722046 60 2026-10-12T10:36:10.000Z 54.83695722185075 9.74015143699944 -0.4000000059604645 38405.12109375 122 1.194000005722046 60 2026-10-12T10:36:11.000Z 54.836953449994326 9.740125453099608 -0.4000000059604645 38406.83984375 122 1.194000005722046 60 2026-10-12T10:36:12.000Z 54.83694934286177 9.740099469199777 -0.4000000059604645 38408.5703125 122 1.194000005722046 64 2026-10-12T10:36:13.000Z 54.83694355934858 9.740073652938008 -0.4000000059604645 38410.33984375 122 1.2039999961853027 64 2026-10-12T10:36:14.000Z 54.83693526126444 9.740050099790096 -0.4000000059604645 38412.12109375 122 1.2039999961853027 65 2026-10-12T10:36:15.000Z 54.83693073503673 9.740032581612468 -0.4000000059604645 38413.3515625 122 1.222000002861023 65 2026-10-12T10:36:16.000Z 54.836923191323876 9.740006430074573 -0.4000000059604645 38415.23046875 122 1.2319999933242798 65 2026-10-12T10:36:17.000Z 54.83691799454391 9.73998530767858 -0.4000000059604645 38416.69921875 122 1.2599999904632568 65 2026-10-12T10:36:18.000Z 54.83691263012588 9.739965694025159 -0.4000000059604645 38418.05078125 121 1.277999997138977 63 2026-10-12T10:36:19.000Z 54.836915731430054 9.739949265494943 -0.4000000059604645 38419.1484375 123 1.2970000505447388 63 2026-10-12T10:36:20.000Z 54.83691447414458 9.739929232746363 -0.4000000059604645 38420.44921875 121 1.2970000505447388 63 2026-10-12T10:36:21.000Z 54.83691246248782 9.739908277988434 -0.4000000059604645 38421.7890625 120 1.305999994277954 65 2026-10-12T10:36:22.000Z 54.836913887411356 9.739891095086932 -0.4000000059604645 38422.8984375 120 1.315999984741211 65 2026-10-12T10:36:23.000Z 54.83691304922104 9.73987684585154 -0.4000000059604645 38423.8203125 119 1.315999984741211 64 2026-10-12T10:36:24.000Z 54.836909864097834 9.739864021539688 -0.4000000059604645 38424.71875 118 1.315999984741211 63 2026-10-12T10:36:25.000Z 54.836905589327216 9.739847928285599 -0.4000000059604645 38425.8515625 116 1.305999994277954 62 2026-10-12T10:36:26.000Z 54.83689997345209 9.73982747644186 -0.4000000059604645 38427.30078125 117 1.2970000505447388 62 2026-10-12T10:36:27.000Z 54.83689687214792 9.739810209721327 -0.4000000059604645 38428.4609375 116 1.2879999876022339 62 2026-10-12T10:36:28.000Z 54.836894357576966 9.739786991849542 -0.4000000059604645 38429.9609375 116 1.277999997138977 62 2026-10-12T10:36:29.000Z 54.83689201064408 9.739766037091613 -0.4000000059604645 38431.3203125 117 1.2690000534057617 64 2026-10-12T10:36:30.000Z 54.83688907697797 9.739742064848542 -0.4000000059604645 38432.8984375 116 1.2690000534057617 64 2026-10-12T10:36:31.000Z 54.83688815496862 9.739722618833184 -0.4000000059604645 38434.12890625 116 1.2599999904632568 64 2026-10-12T10:36:32.000Z 54.83688170090318 9.739692443981767 -0.6000000238418579 38436.19921875 117 1.2599999904632568 0 2026-10-12T10:36:33.000Z 54.83687633648515 9.739663358777761 -0.6000000238418579 38438.16015625 118 1.2599999904632568 0 2026-10-12T10:36:34.000Z 54.836872732266784 9.739636117592454 -0.6000000238418579 38439.94140625 118 1.2599999904632568 0 2026-10-12T10:36:35.000Z 54.83687348663807 9.739608373492956 -0.4000000059604645 38441.7109375 116 1.2599999904632568 0 2026-10-12T10:36:36.000Z 54.836874241009355 9.739586999639869 -0.4000000059604645 38443.08984375 116 1.2690000534057617 64 2026-10-12T10:36:37.000Z 54.83687164261937 9.739565206691623 -0.4000000059604645 38444.51953125 116 1.277999997138977 64 2026-10-12T10:36:38.000Z 54.836869798600674 9.739547604694963 -0.4000000059604645 38445.671875 116 1.2879999876022339 64 2026-10-12T10:36:39.000Z 54.836870385333896 9.739524219185114 -0.4000000059604645 38447.1484375 116 1.2879999876022339 64 2026-10-12T10:36:40.000Z 54.83687239699066 9.73950158804655 -0.4000000059604645 38448.62890625 116 1.2970000505447388 64 2026-10-12T10:36:41.000Z 54.83687189407647 9.739477280527353 -0.6000000238418579 38450.19140625 116 1.305999994277954 63 2026-10-12T10:36:42.000Z 54.836872313171625 9.739455739036202 -0.6000000238418579 38451.5703125 116 1.305999994277954 62 2026-10-12T10:36:43.000Z 54.836873738095164 9.739437382668257 -0.6000000238418579 38452.73828125 117 1.305999994277954 62 2026-10-12T10:36:44.000Z 54.836874324828386 9.739418858662248 -0.6000000238418579 38453.9296875 116 1.305999994277954 64 2026-10-12T10:36:45.000Z 54.836871307343245 9.73939505405724 -0.6000000238418579 38455.48828125 117 1.305999994277954 64 2026-10-12T10:36:46.000Z 54.83687055297196 9.739369405433536 -0.6000000238418579 38457.140625 115 1.305999994277954 65 2026-10-12T10:36:47.000Z 54.83686963096261 9.739344930276275 -0.6000000238418579 38458.71875 117 1.305999994277954 65 2026-10-12T10:36:48.000Z 54.8368685413152 9.739313246682286 -0.4000000059604645 38460.73828125 116 1.315999984741211 65 2026-10-12T10:36:49.000Z 54.836869882419705 9.739282988011837 -0.4000000059604645 38462.69140625 115 1.315999984741211 65 2026-10-12T10:36:50.000Z 54.836869379505515 9.739251807332039 -0.4000000059604645 38464.69140625 114 1.3250000476837158 65 2026-10-12T10:36:51.000Z 54.83687063679099 9.739229762926698 -0.4000000059604645 38466.109375 114 1.3250000476837158 65 2026-10-12T10:36:52.000Z 54.8368682898581 9.739210903644562 -0.4000000059604645 38467.33984375 114 1.3339999914169312 63 2026-10-12T10:36:53.000Z 54.836866864934564 9.739189445972443 -0.4000000059604645 38468.73046875 114 1.3339999914169312 63 2026-10-12T10:36:54.000Z 54.83686133287847 9.73917511291802 -0.4000000059604645 38469.828125 114 1.343999981880188 67 2026-10-12T10:36:55.000Z 54.83685362152755 9.739160863682628 -0.4000000059604645 38471.05859375 114 1.343999981880188 67 2026-10-12T10:36:56.000Z 54.83684465289116 9.739143596962094 -0.4000000059604645 38472.55078125 114 1.3530000448226929 67 2026-10-12T10:36:57.000Z 54.836832750588655 9.739128174260259 -0.4000000059604645 38474.19921875 115 1.3619999885559082 66 2026-10-12T10:36:58.000Z 54.836823949590325 9.739109063521028 -0.4000000059604645 38475.76953125 114 1.38100004196167 66 2026-10-12T10:36:59.000Z 54.83681824989617 9.739088108763099 -0.6000000238418579 38477.25 115 1.3899999856948853 66 2026-10-12T10:37:00.000Z 54.8368130531162 9.739066231995821 -0.6000000238418579 38478.76171875 115 1.399999976158142 68 2026-10-12T10:37:01.000Z 54.83681137673557 9.739049803465605 -0.6000000238418579 38479.8203125 115 1.409000039100647 68 2026-10-12T10:37:02.000Z 54.83680659905076 9.739032872021198 -0.800000011920929 38481.01953125 115 1.409000039100647 65 2026-10-12T10:37:03.000Z 54.83680173754692 9.739020131528378 -0.800000011920929 38482.0 116 1.409000039100647 65 2026-10-12T10:37:04.000Z 54.83679813332856 9.73900219425559 -0.800000011920929 38483.171875 115 1.399999976158142 65 2026-10-12T10:37:05.000Z 54.83679486438632 9.738979479297996 -0.800000011920929 38484.66015625 114 1.399999976158142 66 2026-10-12T10:37:06.000Z 54.8367908410728 9.738958943635225 -0.800000011920929 38486.05859375 114 1.3899999856948853 66 2026-10-12T10:37:07.000Z 54.83678891323507 9.738934971392155 -0.800000011920929 38487.609375 115 1.3899999856948853 66 2026-10-12T10:37:08.000Z 54.836785811930895 9.738911082968116 -0.800000011920929 38489.19140625 115 1.3899999856948853 65 2026-10-12T10:37:09.000Z 54.83678279444575 9.738885266706347 -0.800000011920929 38490.87109375 113 1.3899999856948853 65 2026-10-12T10:37:10.000Z 54.836776508018374 9.73885953426361 -0.800000011920929 38492.671875 115 1.3899999856948853 64 2026-10-12T10:37:11.000Z 54.83676904812455 9.738833382725716 -0.800000011920929 38494.55078125 112 1.3899999856948853 64 2026-10-12T10:37:12.000Z 54.8367646895349 9.738810248672962 -0.800000011920929 38496.109375 115 1.3899999856948853 64 2026-10-12T10:37:13.000Z 54.83676024712622 9.738788371905684 -0.800000011920929 38497.6015625 115 1.3899999856948853 64 2026-10-12T10:37:14.000Z 54.83675672672689 9.73876766860485 -0.800000011920929 38498.96875 114 1.399999976158142 64 2026-10-12T10:37:15.000Z 54.8367527872324 9.738747384399176 -1.0 38500.3203125 114 1.409000039100647 64 2026-10-12T10:37:16.000Z 54.836751613765955 9.738728106021881 -1.399999976158142 38501.5390625 114 1.409000039100647 64 2026-10-12T10:37:17.000Z 54.83674893155694 9.738709414377809 -1.399999976158142 38502.76953125 115 1.409000039100647 64 2026-10-12T10:37:18.000Z 54.836747171357274 9.73869239911437 -1.399999976158142 38503.87890625 115 1.4179999828338623 64 2026-10-12T10:37:19.000Z 54.836747171357274 9.738676389679313 -1.399999976158142 38504.91015625 114 1.4179999828338623 64 2026-10-12T10:37:20.000Z 54.83674901537597 9.738656356930733 -1.2000000476837158 38506.19921875 115 1.4179999828338623 64 2026-10-12T10:37:21.000Z 54.83674390241504 9.738635653629899 -0.800000011920929 38507.62890625 115 1.409000039100647 64 2026-10-12T10:37:22.000Z 54.83673661015928 9.738608663901687 -0.800000011920929 38509.5390625 116 1.409000039100647 64 2026-10-12T10:37:23.000Z 54.8367319162935 9.73858150653541 -0.800000011920929 38511.359375 116 1.409000039100647 68 2026-10-12T10:37:24.000Z 54.83672881498933 9.738557953387499 -0.800000011920929 38512.91015625 117 1.409000039100647 68 2026-10-12T10:37:25.000Z 54.83672562986612 9.7385389264673 -0.800000011920929 38514.1796875 115 1.409000039100647 68 2026-10-12T10:37:26.000Z 54.83671959489584 9.738517636433244 -0.800000011920929 38515.69921875 116 1.409000039100647 68 2026-10-12T10:37:27.000Z 54.83671532012522 9.738500537350774 -0.800000011920929 38516.890625 115 1.409000039100647 62 2026-10-12T10:37:28.000Z 54.836709452793 9.738481091335416 -1.0 38518.30078125 115 1.409000039100647 62 2026-10-12T10:37:29.000Z 54.836703669279814 9.738463405519724 -1.2000000476837158 38519.609375 115 1.409000039100647 62 2026-10-12T10:37:30.000Z 54.8367009870708 9.738441780209541 -1.2000000476837158 38521.01171875 115 1.409000039100647 62 2026-10-12T10:37:31.000Z 54.836699310690165 9.738421915099025 -1.2000000476837158 38522.2890625 115 1.409000039100647 62 2026-10-12T10:37:32.000Z 54.83669864013791 9.73840213380754 -1.2000000476837158 38523.55859375 114 1.409000039100647 62 2026-10-12T10:37:33.000Z 54.83669771812856 9.738379418849945 -1.399999976158142 38525.01953125 114 1.409000039100647 0 2026-10-12T10:37:34.000Z 54.83669377863407 9.738356117159128 -1.399999976158142 38526.578125 114 1.399999976158142 0 2026-10-12T10:37:35.000Z 54.83669118024409 9.738331977277994 -1.399999976158142 38528.12890625 115 1.399999976158142 0 2026-10-12T10:37:36.000Z 54.83668841421604 9.738309513777494 -1.2000000476837158 38529.609375 117 1.399999976158142 0 2026-10-12T10:37:37.000Z 54.83668279834092 9.738285541534424 -1.0 38531.26171875 115 1.399999976158142 0 2026-10-12T10:37:38.000Z 54.83667466789484 9.738259809091687 -0.800000011920929 38533.12890625 114 1.399999976158142 65 2026-10-12T10:37:39.000Z 54.8366663698107 9.738240782171488 -0.6000000238418579 38534.6484375 115 1.399999976158142 65 2026-10-12T10:37:40.000Z 54.836661759763956 9.738219743594527 -0.6000000238418579 38536.1015625 114 1.399999976158142 65 2026-10-12T10:37:41.000Z 54.836660251021385 9.738201135769486 -0.6000000238418579 38537.2890625 112 1.399999976158142 65 2026-10-12T10:37:42.000Z 54.836657820269465 9.738182947039604 -0.6000000238418579 38538.48828125 112 1.409000039100647 66 2026-10-12T10:37:43.000Z 54.83665597625077 9.738169116899371 -0.6000000238418579 38539.3984375 113 1.409000039100647 67 2026-10-12T10:37:44.000Z 54.83665161766112 9.73815436474979 -0.800000011920929 38540.4609375 113 1.409000039100647 67 2026-10-12T10:37:45.000Z 54.83664440922439 9.738138103857636 -1.0 38541.76171875 112 1.399999976158142 67 2026-10-12T10:37:46.000Z 54.836638290435076 9.738121591508389 -1.2000000476837158 38543.01953125 111 1.399999976158142 67 2026-10-12T10:37:47.000Z 54.83663426712155 9.738103738054633 -1.2000000476837158 38544.23828125 111 1.399999976158142 64 2026-10-12T10:37:48.000Z 54.8366320040077 9.738081693649292 -1.2000000476837158 38545.6796875 110 1.3899999856948853 62 2026-10-12T10:37:49.000Z 54.83662689104676 9.738056967034936 -1.2000000476837158 38547.359375 111 1.38100004196167 62 2026-10-12T10:37:50.000Z 54.83661901205778 9.73803031258285 -1.2000000476837158 38549.2890625 111 1.3619999885559082 62 2026-10-12T10:37:51.000Z 54.836613396182656 9.738002987578511 -1.2000000476837158 38551.1484375 112 1.3619999885559082 62 2026-10-12T10:37:52.000Z 54.836609456688166 9.737975411117077 -1.0 38552.96875 112 1.3530000448226929 62 2026-10-12T10:37:53.000Z 54.83660710975528 9.73795110359788 -1.0 38554.5390625 113 1.3530000448226929 62 2026-10-12T10:37:54.000Z 54.83660233207047 9.737930484116077 -1.0 38555.96875 115 1.3619999885559082 62 2026-10-12T10:37:55.000Z 54.83660040423274 9.737912882119417 -1.0 38557.109375 117 1.3619999885559082 0 2026-10-12T10:37:56.000Z 54.83659445308149 9.73788471892476 -0.800000011920929 38559.0390625 114 1.371999979019165 0 2026-10-12T10:37:57.000Z 54.83659252524376 9.737859154120088 -0.800000011920929 38560.6796875 114 1.38100004196167 0 2026-10-12T10:37:58.000Z 54.83659068122506 9.73783920519054 -0.800000011920929 38561.9609375 115 1.3899999856948853 63 2026-10-12T10:37:59.000Z 54.83658473007381 9.737823447212577 -0.800000011920929 38563.1796875 115 1.3899999856948853 63 2026-10-12T10:38:00.000Z 54.83657877892256 9.737809030339122 -0.800000011920929 38564.30859375 114 1.3899999856948853 62 2026-10-12T10:38:01.000Z 54.83657500706613 9.737794026732445 -0.800000011920929 38565.359375 115 1.3899999856948853 62 2026-10-12T10:38:02.000Z 54.836572743952274 9.737776089459658 -0.800000011920929 38566.53125 115 1.38100004196167 62 2026-10-12T10:38:03.000Z 54.836572827771306 9.737752201035619 -0.800000011920929 38568.0390625 116 1.38100004196167 66 2026-10-12T10:38:04.000Z 54.8365677986294 9.737726300954819 -0.800000011920929 38569.76953125 116 1.371999979019165 66 2026-10-12T10:38:05.000Z 54.83656033873558 9.737696629017591 -0.800000011920929 38571.828125 116 1.371999979019165 64 2026-10-12T10:38:06.000Z 54.836556147783995 9.737667543813586 -0.800000011920929 38573.75 118 1.38100004196167 64 2026-10-12T10:38:07.000Z 54.836554219946265 9.73764474503696 -0.800000011920929 38575.2109375 115 1.399999976158142 66 2026-10-12T10:38:08.000Z 54.83654893934727 9.737620186060667 -0.800000011920929 38576.890625 114 1.4179999828338623 66 2026-10-12T10:38:09.000Z 54.83654659241438 9.73759495653212 -0.800000011920929 38578.53125 115 1.4179999828338623 63 2026-10-12T10:38:10.000Z 54.83654382638633 9.73757098428905 -0.800000011920929 38580.1015625 114 1.4279999732971191 63 2026-10-12T10:38:11.000Z 54.836544916033745 9.737555896863341 -0.800000011920929 38581.05859375 113 1.4279999732971191 63 2026-10-12T10:38:12.000Z 54.83654256910086 9.73753921687603 -0.6000000238418579 38582.171875 112 1.437000036239624 64 2026-10-12T10:38:13.000Z 54.836541479453444 9.737523375079036 -0.6000000238418579 38583.1796875 111 1.437000036239624 63 2026-10-12T10:38:14.000Z 54.83654038980603 9.73751038312912 -0.800000011920929 38584.0390625 109 1.437000036239624 64 2026-10-12T10:38:15.000Z 54.836537037044764 9.737498313188553 -0.800000011920929 38584.890625 113 1.437000036239624 66 2026-10-12T10:38:16.000Z 54.83653645031154 9.737485656514764 -0.800000011920929 38585.69921875 112 1.4279999732971191 66 2026-10-12T10:38:17.000Z 54.836536115035415 9.73746595904231 -0.800000011920929 38586.9609375 114 1.409000039100647 65 2026-10-12T10:38:18.000Z 54.83653988689184 9.737449614331126 -0.800000011920929 38588.08984375 112 1.399999976158142 65 2026-10-12T10:38:19.000Z 54.8365471791476 9.737442573532462 -0.800000011920929 38589.01171875 114 1.38100004196167 0 2026-10-12T10:38:20.000Z 54.836558578535914 9.737433604896069 -0.800000011920929 38590.37890625 115 1.371999979019165 0 2026-10-12T10:38:21.000Z 54.8365696426481 9.737425725907087 -0.800000011920929 38591.71875 112 1.3619999885559082 0 2026-10-12T10:38:22.000Z 54.83657777309418 9.737418182194233 -0.6000000238418579 38592.73828125 112 1.3619999885559082 0 2026-10-12T10:38:23.000Z 54.836583975702524 9.737409548833966 -0.6000000238418579 38593.62109375 111 1.3530000448226929 0 2026-10-12T10:38:24.000Z 54.83658724464476 9.737393790856004 -0.20000000298023224 38594.671875 109 1.3339999914169312 0 2026-10-12T10:38:25.000Z 54.83658632263541 9.737371075898409 -0.20000000298023224 38596.109375 109 1.3250000476837158 0 2026-10-12T10:38:26.000Z 54.836578695103526 9.737341906875372 0.0 38598.1484375 111 1.3250000476837158 0 2026-10-12T10:38:27.000Z 54.83656997792423 9.737309888005257 0.0 38600.421875 113 1.3339999914169312 0 2026-10-12T10:38:28.000Z 54.83656603842974 9.737283065915108 0.0 38602.19140625 116 1.3530000448226929 0 2026-10-12T10:38:29.000Z 54.83656628988683 9.73725825548172 0.0 38603.76953125 117 1.5579999685287476 63 2026-10-12T10:38:30.000Z 54.836569307371974 9.73723771981895 -0.20000000298023224 38605.12109375 117 1.5579999685287476 63 2026-10-12T10:38:31.000Z 54.83656721189618 9.737215591594577 -0.20000000298023224 38606.55859375 118 1.4179999828338623 63 2026-10-12T10:38:32.000Z 54.83656075783074 9.73719228990376 -0.20000000298023224 38608.21875 118 1.38100004196167 63 2026-10-12T10:38:33.000Z 54.83655891381204 9.737168485298753 -0.20000000298023224 38609.76171875 119 1.371999979019165 64 2026-10-12T10:38:34.000Z 54.83655790798366 9.737147781997919 -0.20000000298023224 38611.0703125 119 1.38100004196167 65 2026-10-12T10:38:35.000Z 54.83655681833625 9.737130012363195 -0.4000000059604645 38612.21875 120 1.38100004196167 65 2026-10-12T10:38:36.000Z 54.836560087278485 9.737110985442996 -0.4000000059604645 38613.48828125 121 1.371999979019165 65 2026-10-12T10:38:37.000Z 54.836560506373644 9.737086510285735 -0.4000000059604645 38615.05859375 121 1.371999979019165 65 2026-10-12T10:38:38.000Z 54.836554639041424 9.737055497244 -0.4000000059604645 38617.140625 121 1.371999979019165 64 2026-10-12T10:38:39.000Z 54.836552208289504 9.737027334049344 -0.4000000059604645 38618.94140625 122 1.371999979019165 64 2026-10-12T10:38:40.000Z 54.83655313029885 9.737003026530147 -0.4000000059604645 38620.5 122 1.371999979019165 64 2026-10-12T10:38:41.000Z 54.83655162155628 9.736978970468044 -0.4000000059604645 38622.05859375 122 1.371999979019165 64 2026-10-12T10:38:42.000Z 54.836550364270806 9.736953489482403 -0.4000000059604645 38623.69921875 122 1.38100004196167 64 2026-10-12T10:38:43.000Z 54.836551789194345 9.736934714019299 -0.4000000059604645 38624.921875 123 1.3899999856948853 64 2026-10-12T10:38:44.000Z 54.83655363321304 9.736912250518799 -0.4000000059604645 38626.37109375 123 1.3899999856948853 64 2026-10-12T10:38:45.000Z 54.83655539341271 9.736892217770219 -0.4000000059604645 38627.640625 123 1.3899999856948853 64 2026-10-12T10:38:46.000Z 54.83655438758433 9.73687469959259 -0.4000000059604645 38628.76953125 123 1.399999976158142 64 2026-10-12T10:38:47.000Z 54.83655438758433 9.736853074282408 -0.4000000059604645 38630.16015625 124 1.399999976158142 64 2026-10-12T10:38:48.000Z 54.836554722860456 9.736831448972225 -0.4000000059604645 38631.5390625 124 1.399999976158142 64 2026-10-12T10:38:49.000Z 54.83655254356563 9.736804459244013 -0.4000000059604645 38633.30078125 124 1.399999976158142 64 2026-10-12T10:38:50.000Z 54.83655204065144 9.736781157553196 -0.20000000298023224 38634.7890625 124 1.399999976158142 64 2026-10-12T10:38:51.000Z 54.83655002899468 9.73675106652081 -0.20000000298023224 38636.73828125 124 1.409000039100647 65 2026-10-12T10:38:52.000Z 54.83654910698533 9.736721646040678 -0.20000000298023224 38638.609375 124 1.409000039100647 66 2026-10-12T10:38:53.000Z 54.83655044808984 9.736698176711798 -0.20000000298023224 38640.12890625 124 1.409000039100647 66 2026-10-12T10:38:54.000Z 54.83655053190887 9.736673533916473 -0.20000000298023224 38641.69921875 124 1.4179999828338623 66 2026-10-12T10:38:55.000Z 54.83654994517565 9.736650567501783 -0.20000000298023224 38643.171875 123 1.4179999828338623 65 2026-10-12T10:38:56.000Z 54.83654818497598 9.736625840887427 -0.20000000298023224 38644.76171875 123 1.4179999828338623 65 2026-10-12T10:38:57.000Z 54.836545586586 9.736605053767562 -0.20000000298023224 38646.12890625 123 1.4179999828338623 65 2026-10-12T10:38:58.000Z 54.83654382638633 9.736587954685092 -0.20000000298023224 38647.23828125 124 1.4179999828338623 65 2026-10-12T10:38:59.000Z 54.83654181472957 9.7365702688694 -0.20000000298023224 38648.359375 123 1.4179999828338623 64 2026-10-12T10:39:00.000Z 54.836545418947935 9.736552247777581 -0.20000000298023224 38649.6015625 121 1.4179999828338623 63 2026-10-12T10:39:01.000Z 54.83654650859535 9.736530873924494 -0.20000000298023224 38650.96875 119 1.4179999828338623 64 2026-10-12T10:39:02.000Z 54.83654499985278 9.736508075147867 -0.4000000059604645 38652.44140625 122 1.4179999828338623 64 2026-10-12T10:39:03.000Z 54.836542988196015 9.736485779285431 -0.4000000059604645 38653.890625 122 1.409000039100647 64 2026-10-12T10:39:04.000Z 54.83653921633959 9.736458035185933 -0.20000000298023224 38655.71875 122 1.409000039100647 64 2026-10-12T10:39:05.000Z 54.83653594739735 9.736429955810308 -0.20000000298023224 38657.55078125 121 1.409000039100647 61 2026-10-12T10:39:06.000Z 54.836532678455114 9.736404726281762 -0.20000000298023224 38659.2109375 121 1.409000039100647 61 2026-10-12T10:39:07.000Z 54.83653008006513 9.73638016730547 -0.20000000298023224 38660.80859375 122 1.409000039100647 61 2026-10-12T10:39:08.000Z 54.836526811122894 9.73635426722467 -0.20000000298023224 38662.48046875 122 1.409000039100647 61 2026-10-12T10:39:09.000Z 54.83652723021805 9.736334821209311 -0.20000000298023224 38663.73828125 122 1.409000039100647 61 2026-10-12T10:39:10.000Z 54.836528822779655 9.73631571047008 -0.20000000298023224 38664.94921875 121 1.409000039100647 61 2026-10-12T10:39:11.000Z 54.836529744789004 9.736295593902469 -0.20000000298023224 38666.23828125 121 1.4179999828338623 65 2026-10-12T10:39:12.000Z 54.836526894941926 9.736272795125842 -0.20000000298023224 38667.73046875 121 1.4279999732971191 66 2026-10-12T10:39:13.000Z 54.836524883285165 9.736245973035693 -0.4000000059604645 38669.4609375 120 1.437000036239624 66 2026-10-12T10:39:14.000Z 54.83652278780937 9.736223258078098 -0.4000000059604645 38670.94140625 120 1.4459999799728394 66 2026-10-12T10:39:15.000Z 54.83652119524777 9.736198028549552 -0.4000000059604645 38672.5703125 119 1.4459999799728394 66 2026-10-12T10:39:16.000Z 54.83651717193425 9.736168440431356 -0.4000000059604645 38674.51953125 119 1.4559999704360962 66 2026-10-12T10:39:17.000Z 54.836516585201025 9.736142372712493 -0.20000000298023224 38676.1796875 119 1.465000033378601 66 2026-10-12T10:39:18.000Z 54.83651407063007 9.736113958060741 -0.20000000298023224 38678.03125 118 1.465000033378601 65 2026-10-12T10:39:19.000Z 54.83651189133525 9.736088141798973 -0.20000000298023224 38679.7109375 118 1.4739999771118164 65 2026-10-12T10:39:20.000Z 54.83651348389685 9.736066265031695 -0.20000000298023224 38681.12109375 117 1.4839999675750732 64 2026-10-12T10:39:21.000Z 54.83651247806847 9.736041035503149 -0.20000000298023224 38682.73828125 117 1.4839999675750732 64 2026-10-12T10:39:22.000Z 54.83650962822139 9.736019326373935 -0.20000000298023224 38684.171875 117 1.4930000305175781 63 2026-10-12T10:39:23.000Z 54.836509292945266 9.736003568395972 -0.20000000298023224 38685.19140625 117 1.5019999742507935 63 2026-10-12T10:39:24.000Z 54.8365075327456 9.735990576446056 -0.20000000298023224 38686.0390625 117 1.5019999742507935 63 2026-10-12T10:39:25.000Z 54.83650744892657 9.735971884801984 -0.20000000298023224 38687.23828125 115 1.5119999647140503 63 2026-10-12T10:39:26.000Z 54.83650719746947 9.735953360795975 -0.4000000059604645 38688.4296875 117 1.5119999647140503 63 2026-10-12T10:39:27.000Z 54.83650811947882 9.735936764627695 -0.20000000298023224 38689.48828125 117 1.5119999647140503 0 2026-10-12T10:39:28.000Z 54.83651340007782 9.735922934487462 -0.20000000298023224 38690.55859375 117 1.4930000305175781 0 2026-10-12T10:39:29.000Z 54.83651918359101 9.735906422138214 -0.20000000298023224 38691.7890625 117 1.4839999675750732 0 2026-10-12T10:39:30.000Z 54.83652262017131 9.735889323055744 -0.4000000059604645 38692.94921875 118 1.4739999771118164 0 2026-10-12T10:39:31.000Z 54.83652706257999 9.735873816534877 -0.6000000238418579 38694.05078125 118 1.4739999771118164 0 2026-10-12T10:39:32.000Z 54.836532762274146 9.735861662775278 -0.6000000238418579 38695.05078125 119 1.465000033378601 0 2026-10-12T10:39:33.000Z 54.836539970710874 9.735849173739552 -0.6000000238418579 38696.171875 118 1.4559999704360962 0 2026-10-12T10:39:34.000Z 54.83654751442373 9.735834253951907 -0.6000000238418579 38697.41015625 119 1.4559999704360962 0 2026-10-12T10:39:35.000Z 54.83655983582139 9.735827380791306 -0.4000000059604645 38698.80078125 119 1.4459999799728394 61 2026-10-12T10:39:36.000Z 54.83656922355294 9.735827296972275 -0.20000000298023224 38699.83984375 118 1.4459999799728394 61 2026-10-12T10:39:37.000Z 54.83657366596162 9.735827296972275 0.0 38700.328125 119 1.437000036239624 0 2026-10-12T10:39:38.000Z 54.8365749232471 9.735829643905163 0.20000000298023224 38700.5390625 119 1.4179999828338623 0 2026-10-12T10:39:39.000Z 54.83657559379935 9.73583484068513 0.20000000298023224 38700.859375 119 1.409000039100647 0 2026-10-12T10:39:40.000Z 54.83657509088516 9.735838528722525 0.4000000059604645 38701.05859375 120 1.3899999856948853 0 2026-10-12T10:39:41.000Z 54.83657358214259 9.735836265608668 0.4000000059604645 38701.26953125 120 1.343999981880188 0 2026-10-12T10:39:42.000Z 54.83657266013324 9.735835008323193 0.4000000059604645 38701.3984375 121 1.2970000505447388 0 2026-10-12T10:39:43.000Z 54.83656897209585 9.735830901190639 0.4000000059604645 38701.890625 121 1.194000005722046 0 2026-10-12T10:39:44.000Z 54.83656796626747 9.73582754842937 0.6000000238418579 38702.1015625 122 1.128999948501587 0 2026-10-12T10:39:45.000Z 54.836569391191006 9.735826877877116 0.6000000238418579 38702.1015625 122 1.0260000228881836 0 2026-10-12T10:39:46.000Z 54.836570397019386 9.735827380791306 0.4000000059604645 38702.1015625 123 0.9330000281333923 0 2026-10-12T10:39:47.000Z 54.836571738123894 9.73582168109715 0.6000000238418579 38702.46875 124 0.0 0 2026-10-12T10:39:48.000Z 54.83657450415194 9.735816568136215 0.6000000238418579 38702.859375 124 0.0 0 2026-10-12T10:39:49.000Z 54.836581544950604 9.735811287537217 0.6000000238418579 38703.69140625 125 0.0 0 2026-10-12T10:39:50.000Z 54.83658623881638 9.735800977796316 0.6000000238418579 38704.51171875 125 0.0 0 2026-10-12T10:39:51.000Z 54.83658967539668 9.735782956704497 0.6000000238418579 38705.71875 125 0.0 0 2026-10-12T10:39:52.000Z 54.83659193851054 9.735768372192979 0.6000000238418579 38706.69140625 125 0.0 60 2026-10-12T10:39:53.000Z 54.836590513587 9.735751943662763 0.6000000238418579 38707.75 125 0.0 60 2026-10-12T10:39:54.000Z 54.83658732846379 9.735727719962597 0.800000011920929 38709.33984375 125 0.0 68 2026-10-12T10:39:55.000Z 54.83659202232957 9.7357034124434 1.0 38710.94921875 128 0.30799999833106995 68 2026-10-12T10:39:56.000Z 54.83660090714693 9.735691510140896 1.0 38712.19140625 128 0.4569999873638153 68 2026-10-12T10:39:57.000Z 54.83661155216396 9.735683128237724 1.2000000476837158 38713.5 128 0.699999988079071 64 2026-10-12T10:39:58.000Z 54.836621107533574 9.735666615888476 1.2000000476837158 38714.9609375 128 0.8579999804496765 64 2026-10-12T10:39:59.000Z 54.83662420883775 9.735640967264771 1.399999976158142 38716.640625 127 0.9890000224113464 68 2026-10-12T10:40:00.000Z 54.83662663958967 9.735614815726876 1.7999999523162842 38718.33984375 128 1.1009999513626099 68 2026-10-12T10:40:01.000Z 54.83662731014192 9.735589670017362 1.7999999523162842 38719.94921875 129 1.194000005722046 79 2026-10-12T10:40:02.000Z 54.83662538230419 9.735564775764942 1.7999999523162842 38721.55859375 130 1.3339999914169312 83 2026-10-12T10:40:03.000Z 54.83661700040102 9.735534600913525 1.7999999523162842 38723.69921875 130 1.4739999771118164 83 2026-10-12T10:40:04.000Z 54.83660803176463 9.735501576215029 1.7999999523162842 38726.0390625 130 1.5770000219345093 85 2026-10-12T10:40:05.000Z 54.83660518191755 9.735464779660106 1.600000023841858 38728.390625 131 1.6610000133514404 85 2026-10-12T10:40:06.000Z 54.836603002622724 9.735434018075466 1.600000023841858 38730.37890625 131 1.7640000581741333 85 2026-10-12T10:40:07.000Z 54.83660124242306 9.73540199920535 1.399999976158142 38732.4296875 131 1.8380000591278076 85 2026-10-12T10:40:08.000Z 54.836596297100186 9.735361011698842 1.399999976158142 38735.08984375 132 1.8849999904632568 87 2026-10-12T10:40:09.000Z 54.83659730292857 9.735319521278143 1.600000023841858 38737.73046875 132 1.940999984741211 88 2026-10-12T10:40:10.000Z 54.83659730292857 9.73528079688549 1.600000023841858 38740.21875 133 1.9869999885559082 89 2026-10-12T10:40:11.000Z 54.836605517193675 9.735254058614373 1.600000023841858 38742.16015625 133 2.0250000953674316 89 2026-10-12T10:40:12.000Z 54.83661155216396 9.735224470496178 1.600000023841858 38744.1484375 137 2.062000036239624 90 2026-10-12T10:40:13.000Z 54.83661498874426 9.735191948711872 1.7999999523162842 38746.25 136 2.0989999771118164 90 2026-10-12T10:40:14.000Z 54.83661557547748 9.735163114964962 2.0 38748.0703125 136 2.118000030517578 90 2026-10-12T10:40:15.000Z 54.8366129770875 9.735142160207033 2.200000047683716 38748.9609375 137 2.118000030517578 88 2026-10-12T10:40:16.000Z 54.83660811558366 9.735123300924897 2.4000000953674316 38750.23046875 137 2.062000036239624 88 2026-10-12T10:40:17.000Z 54.836602164432406 9.735095808282495 2.4000000953674316 38752.1015625 139 1.930999994277954 85 2026-10-12T10:40:18.000Z 54.83659680001438 9.735068902373314 2.4000000953674316 38753.9296875 140 1.8289999961853027 84 2026-10-12T10:40:19.000Z 54.83659143559635 9.735040571540594 2.4000000953674316 38755.828125 141 1.819000005722046 84 2026-10-12T10:40:20.000Z 54.83658766373992 9.735007798299193 2.4000000953674316 38757.96875 141 1.819000005722046 84 2026-10-12T10:40:21.000Z 54.83658431097865 9.734974689781666 2.200000047683716 38760.109375 141 1.8380000591278076 86 2026-10-12T10:40:22.000Z 54.836570397019386 9.734927332028747 2.0 38763.48828125 144 1.8569999933242798 86 2026-10-12T10:40:23.000Z 54.83656528405845 9.734898414462805 1.7999999523162842 38765.3984375 146 1.8849999904632568 87 2026-10-12T10:40:24.000Z 54.836555141955614 9.734875280410051 1.600000023841858 38767.16015625 148 1.8940000534057617 87 2026-10-12T10:40:25.000Z 54.836544916033745 9.73483907058835 1.600000023841858 38769.7109375 149 1.902999997138977 86 2026-10-12T10:40:26.000Z 54.8365368694067 9.734800010919571 1.600000023841858 38772.33984375 149 1.9220000505447388 86 2026-10-12T10:40:27.000Z 54.8365315888077 9.734754581004381 1.399999976158142 38775.26171875 151 1.940999984741211 87 2026-10-12T10:40:28.000Z 54.83653008006513 9.73471250385046 1.399999976158142 38777.96875 151 1.9589999914169312 87 2026-10-12T10:40:29.000Z 54.83653410337865 9.73467880859971 1.399999976158142 38780.171875 152 1.968999981880188 87 2026-10-12T10:40:30.000Z 54.836538042873144 9.734648885205388 1.2000000476837158 38782.140625 151 1.968999981880188 87 2026-10-12T10:40:31.000Z 54.83653930015862 9.734617872163653 1.2000000476837158 38784.140625 153 1.968999981880188 87 2026-10-12T10:40:32.000Z 54.836538042873144 9.734582081437111 1.2000000476837158 38786.44140625 154 1.9780000448226929 86 2026-10-12T10:40:33.000Z 54.836534187197685 9.734551571309566 1.2000000476837158 38788.44921875 152 1.9869999885559082 86 2026-10-12T10:40:34.000Z 54.83653091825545 9.734517121687531 1.0 38790.69140625 153 1.9869999885559082 86 2026-10-12T10:40:35.000Z 54.83653091825545 9.734489126130939 1.0 38792.48046875 153 1.996999979019165 87 2026-10-12T10:40:36.000Z 54.83653192408383 9.73445937037468 1.0 38794.3984375 153 2.00600004196167 87 2026-10-12T10:40:37.000Z 54.83653192408383 9.734430201351643 0.800000011920929 38796.26953125 153 2.0339999198913574 86 2026-10-12T10:40:38.000Z 54.836529828608036 9.734396003186703 0.800000011920929 38798.46875 152 2.052999973297119 86 2026-10-12T10:40:39.000Z 54.83652915805578 9.734367672353983 0.800000011920929 38800.2890625 153 2.052999973297119 87 2026-10-12T10:40:40.000Z 54.83652823604643 9.73433674313128 0.800000011920929 38802.28125 152 2.052999973297119 87 2026-10-12T10:40:41.000Z 54.836526811122894 9.734303383156657 0.800000011920929 38804.4296875 152 2.0339999198913574 89 2026-10-12T10:40:42.000Z 54.83653192408383 9.734277063980699 1.0 38806.21875 152 2.0339999198913574 89 2026-10-12T10:40:43.000Z 54.83653427101672 9.734248565509915 1.0 38808.05859375 152 2.0250000953674316 87 2026-10-12T10:40:44.000Z 54.836534187197685 9.734219228848815 1.2000000476837158 38809.9296875 152 2.0250000953674316 87 2026-10-12T10:40:45.000Z 54.83653695322573 9.734189389273524 1.2000000476837158 38811.87890625 154 2.00600004196167 87 2026-10-12T10:40:46.000Z 54.83653829433024 9.73415745422244 1.2000000476837158 38813.9296875 153 1.9869999885559082 87 2026-10-12T10:40:47.000Z 54.836540473625064 9.73412518389523 1.399999976158142 38816.01171875 152 1.9869999885559082 87 2026-10-12T10:40:48.000Z 54.8365384619683 9.73409148864448 1.399999976158142 38818.1796875 152 1.9869999885559082 87 2026-10-12T10:40:49.000Z 54.836532762274146 9.734056619927287 1.399999976158142 38820.51171875 150 1.996999979019165 86 2026-10-12T10:40:50.000Z 54.83652940951288 9.73402258940041 1.399999976158142 38822.71875 152 2.00600004196167 86 2026-10-12T10:40:51.000Z 54.836528319865465 9.733989229425788 1.399999976158142 38824.859375 152 2.015000104904175 86 2026-10-12T10:40:52.000Z 54.83652597293258 9.733955450356007 1.399999976158142 38827.0390625 152 2.0250000953674316 86 2026-10-12T10:40:53.000Z 54.836522955447435 9.733920078724623 1.2000000476837158 38829.3515625 152 2.0339999198913574 87 2026-10-12T10:40:54.000Z 54.836521446704865 9.733882108703256 1.2000000476837158 38831.7890625 153 2.0429999828338623 87 2026-10-12T10:40:55.000Z 54.83651935122907 9.733850425109267 1.2000000476837158 38833.83984375 153 2.052999973297119 87 2026-10-12T10:40:56.000Z 54.836521530523896 9.733819412067533 1.2000000476837158 38835.828125 153 2.052999973297119 87 2026-10-12T10:40:57.000Z 54.83652211725712 9.733785297721624 1.2000000476837158 38838.01953125 153 2.062000036239624 88 2026-10-12T10:40:58.000Z 54.83652790077031 9.733757469803095 1.2000000476837158 38839.921875 153 2.062000036239624 88 2026-10-12T10:40:59.000Z 54.83653410337865 9.73372746258974 1.0 38841.94140625 153 2.062000036239624 88 2026-10-12T10:41:00.000Z 54.83654114417732 9.733701897785068 1.0 38843.76171875 153 2.062000036239624 87 2026-10-12T10:41:01.000Z 54.83654315583408 9.733676165342331 1.0 38845.41015625 152 2.062000036239624 87 2026-10-12T10:41:02.000Z 54.83654768206179 9.733635848388076 1.0 38848.0390625 151 2.071000099182129 87 2026-10-12T10:41:03.000Z 54.836550280451775 9.733601314947009 1.0 38850.26953125 150 2.071000099182129 87 2026-10-12T10:41:04.000Z 54.836553214117885 9.73356862552464 1.0 38852.390625 149 2.071000099182129 87 2026-10-12T10:41:05.000Z 54.83655480667949 9.733535684645176 1.0 38854.51171875 148 2.071000099182129 88 2026-10-12T10:41:06.000Z 54.836553297936916 9.733500061556697 1.2000000476837158 38856.80078125 147 2.062000036239624 88 2026-10-12T10:41:07.000Z 54.836554639041424 9.73346946761012 1.2000000476837158 38858.78125 147 2.071000099182129 88 2026-10-12T10:41:08.000Z 54.8365540523082 9.73344650119543 1.2000000476837158 38860.23828125 147 2.062000036239624 87 2026-10-12T10:41:09.000Z 54.83655044808984 9.733413644134998 1.2000000476837158 38862.390625 147 2.062000036239624 86 2026-10-12T10:41:10.000Z 54.83654072508216 9.733374584466219 1.2000000476837158 38865.109375 146 2.062000036239624 86 2026-10-12T10:41:11.000Z 54.83653695322573 9.733338877558708 1.2000000476837158 38867.4296875 146 2.071000099182129 86 2026-10-12T10:41:12.000Z 54.83653376810253 9.733303422108293 1.2000000476837158 38869.71875 146 2.071000099182129 86 2026-10-12T10:41:13.000Z 54.836532259359956 9.733269643038511 1.0 38871.890625 146 2.071000099182129 86 2026-10-12T10:41:14.000Z 54.83653376810253 9.73323485814035 1.0 38874.12109375 146 2.071000099182129 86 2026-10-12T10:41:15.000Z 54.83653251081705 9.73320560529828 1.0 38876.01171875 146 2.071000099182129 87 2026-10-12T10:41:16.000Z 54.83653376810253 9.733176436275244 0.800000011920929 38877.890625 146 2.0810000896453857 88 2026-10-12T10:41:17.000Z 54.83653284609318 9.733148943632841 1.0 38879.6484375 146 2.0810000896453857 88 2026-10-12T10:41:18.000Z 54.83652957715094 9.733113907277584 1.0 38881.9296875 146 2.0810000896453857 87 2026-10-12T10:41:19.000Z 54.83652521856129 9.733073087409139 1.0 38884.609375 146 2.0810000896453857 87 2026-10-12T10:41:20.000Z 54.8365212790668 9.733038889244199 1.0 38886.8515625 146 2.0899999141693115 87 2026-10-12T10:41:21.000Z 54.83651742339134 9.733009971678257 1.0 38888.76171875 145 2.0899999141693115 87 2026-10-12T10:41:22.000Z 54.83650987967849 9.732965212315321 1.0 38891.73828125 145 2.0899999141693115 87 2026-10-12T10:41:23.000Z 54.83650644309819 9.732931600883603 1.0 38893.9296875 145 2.0989999771118164 87 2026-10-12T10:41:24.000Z 54.83650208450854 9.732901258394122 1.0 38895.94921875 146 2.1089999675750732 87 2026-10-12T10:41:25.000Z 54.83649764209986 9.732866557314992 1.0 38898.23828125 146 2.1089999675750732 87 2026-10-12T10:41:26.000Z 54.83649428933859 9.732841914519668 1.0 38899.859375 146 2.118000030517578 87 2026-10-12T10:41:27.000Z 54.836492696776986 9.732798831537366 1.0 38902.62890625 146 2.118000030517578 87 2026-10-12T10:41:28.000Z 54.836489679291844 9.732765052467585 1.0 38904.828125 146 2.127000093460083 87 2026-10-12T10:41:29.000Z 54.836487751454115 9.732731943950057 1.0 38906.94921875 146 2.127000093460083 87 2026-10-12T10:41:30.000Z 54.83648590743542 9.732699170708656 1.2000000476837158 38909.0703125 146 2.13700008392334 87 2026-10-12T10:41:31.000Z 54.836485823616385 9.732667235657573 1.2000000476837158 38911.1015625 146 2.13700008392334 87 2026-10-12T10:41:32.000Z 54.836485823616385 9.73264024592936 1.2000000476837158 38912.828125 146 2.13700008392334 87 2026-10-12T10:41:33.000Z 54.83648247085512 9.732599593698978 1.399999976158142 38915.46875 146 2.13700008392334 87 2026-10-12T10:41:34.000Z 54.83647827990353 9.732570173218846 1.399999976158142 38917.41015625 146 2.13700008392334 87 2026-10-12T10:41:35.000Z 54.83647031709552 9.732532454654574 1.399999976158142 38919.98828125 146 2.13700008392334 87 2026-10-12T10:41:36.000Z 54.8364641983062 9.73249171860516 1.2000000476837158 38922.69140625 146 2.13700008392334 87 2026-10-12T10:41:37.000Z 54.83645665459335 9.732455676421523 1.2000000476837158 38925.1484375 146 2.1459999084472656 87 2026-10-12T10:41:38.000Z 54.836453972384334 9.732418963685632 1.2000000476837158 38927.51953125 146 2.1459999084472656 87 2026-10-12T10:41:39.000Z 54.836454056203365 9.732386022806168 1.0 38929.62890625 146 2.1459999084472656 86 2026-10-12T10:41:40.000Z 54.83645682223141 9.732355261221528 1.0 38931.62890625 146 2.1459999084472656 86 2026-10-12T10:41:41.000Z 54.836456989869475 9.732317039743066 1.0 38934.08984375 146 2.1549999713897705 87 2026-10-12T10:41:42.000Z 54.83645514585078 9.732282841578126 1.0 38936.2890625 146 2.1549999713897705 87 2026-10-12T10:41:43.000Z 54.8364538885653 9.732259707525373 1.0 38937.7890625 147 2.1549999713897705 87 2026-10-12T10:41:44.000Z 54.83644751831889 9.732225760817528 1.0 38940.078125 146 2.1549999713897705 86 2026-10-12T10:41:45.000Z 54.83644441701472 9.732203967869282 1.0 38941.51953125 146 2.1549999713897705 86 2026-10-12T10:41:46.000Z 54.83643779531121 9.732168428599834 1.0 38943.91015625 147 2.1549999713897705 86 2026-10-12T10:41:47.000Z 54.83643041923642 9.732134900987148 0.800000011920929 38946.2109375 147 2.1549999713897705 86 2026-10-12T10:41:48.000Z 54.83642312698066 9.732105061411858 0.800000011920929 38948.2890625 147 2.1549999713897705 86 2026-10-12T10:41:49.000Z 54.836418349295855 9.732077065855265 0.800000011920929 38950.16015625 147 2.1549999713897705 86 2026-10-12T10:41:50.000Z 54.83641432598233 9.732042867690325 0.800000011920929 38952.3984375 147 2.1549999713897705 86 2026-10-12T10:41:51.000Z 54.83641273342073 9.732011687010527 0.800000011920929 38954.41015625 147 2.1549999713897705 86 2026-10-12T10:41:52.000Z 54.83641164377332 9.731980673968792 0.6000000238418579 38956.41015625 147 2.1459999084472656 86 2026-10-12T10:41:53.000Z 54.83641072176397 9.731954606249928 0.6000000238418579 38958.08984375 147 2.1459999084472656 86 2026-10-12T10:41:54.000Z 54.83641231432557 9.731912948191166 0.6000000238418579 38960.76953125 147 2.1459999084472656 87 2026-10-12T10:41:55.000Z 54.836411476135254 9.7318784147501 0.6000000238418579 38962.98828125 147 2.1459999084472656 87 2026-10-12T10:41:56.000Z 54.836414493620396 9.731846479699016 0.6000000238418579 38965.05859375 147 2.1459999084472656 87 2026-10-12T10:41:57.000Z 54.836413990706205 9.731812700629234 0.6000000238418579 38967.23046875 146 2.1459999084472656 87 2026-10-12T10:41:58.000Z 54.83641617000103 9.731779675930738 0.6000000238418579 38969.359375 146 2.1549999713897705 87 2026-10-12T10:41:59.000Z 54.83641751110554 9.731754446402192 0.6000000238418579 38970.98828125 146 2.1549999713897705 87 2026-10-12T10:42:00.000Z 54.8364195227623 9.731716476380825 0.6000000238418579 38973.44140625 146 2.1549999713897705 88 2026-10-12T10:42:01.000Z 54.836423210799694 9.731686217710376 0.6000000238418579 38975.41015625 146 2.1549999713897705 88 2026-10-12T10:42:02.000Z 54.83642731793225 9.731656964868307 0.6000000238418579 38977.33984375 146 2.1549999713897705 88 2026-10-12T10:42:03.000Z 54.83643134124577 9.731620084494352 0.6000000238418579 38979.73828125 147 2.1549999713897705 87 2026-10-12T10:42:04.000Z 54.83643217943609 9.731582952663302 0.6000000238418579 38982.12890625 147 2.1549999713897705 87 2026-10-12T10:42:05.000Z 54.836434023454785 9.731554202735424 0.6000000238418579 38983.98828125 147 2.1549999713897705 87 2026-10-12T10:42:06.000Z 54.83643662184477 9.731514472514391 0.6000000238418579 38986.55859375 147 2.1549999713897705 87 2026-10-12T10:42:07.000Z 54.83643754385412 9.731484465301037 0.4000000059604645 38988.48828125 147 2.1549999713897705 87 2026-10-12T10:42:08.000Z 54.83644123189151 9.73144649527967 0.6000000238418579 38990.94921875 147 2.1549999713897705 87 2026-10-12T10:42:09.000Z 54.83644366264343 9.73142403177917 0.6000000238418579 38992.421875 147 2.1549999713897705 87 2026-10-12T10:42:10.000Z 54.8364507034421 9.731393186375499 0.6000000238418579 38994.55078125 147 2.1549999713897705 86 2026-10-12T10:42:11.000Z 54.83645330183208 9.731360161677003 0.6000000238418579 38996.69140625 148 2.1549999713897705 86 2026-10-12T10:42:12.000Z 54.83645640313625 9.731332333758473 0.6000000238418579 38998.51171875 147 2.1549999713897705 86 2026-10-12T10:42:13.000Z 54.836461348459125 9.73130383528769 0.6000000238418579 39000.421875 147 2.1549999713897705 85 2026-10-12T10:42:14.000Z 54.836462354287505 9.731271397322416 0.6000000238418579 39002.51171875 147 2.1549999713897705 85 2026-10-12T10:42:15.000Z 54.83646880835295 9.731243569403887 0.6000000238418579 39004.44140625 147 2.1549999713897705 85 2026-10-12T10:42:16.000Z 54.83647299930453 9.731215238571167 0.6000000238418579 39006.3203125 147 2.1459999084472656 85 2026-10-12T10:42:17.000Z 54.83647970482707 9.731190679594874 0.6000000238418579 39008.05859375 147 2.1459999084472656 85 2026-10-12T10:42:18.000Z 54.83648540452123 9.731160840019584 0.6000000238418579 39010.05078125 146 2.1459999084472656 85 2026-10-12T10:42:19.000Z 54.836488757282495 9.73113820888102 0.6000000238418579 39011.5390625 146 2.1459999084472656 85 2026-10-12T10:42:20.000Z 54.83649839647114 9.731113398447633 0.6000000238418579 39013.4296875 146 2.13700008392334 85 2026-10-12T10:42:21.000Z 54.83651046641171 9.731082636862993 0.6000000238418579 39015.80859375 146 2.13700008392334 85 2026-10-12T10:42:22.000Z 54.83652085997164 9.731054808944464 0.6000000238418579 39017.94921875 145 2.13700008392334 84 2026-10-12T10:42:23.000Z 54.836526811122894 9.731030920520425 0.6000000238418579 39019.6015625 145 2.127000093460083 84 2026-10-12T10:42:24.000Z 54.836538545787334 9.730993788689375 0.6000000238418579 39022.30859375 145 2.127000093460083 84 2026-10-12T10:42:25.000Z 54.83654793351889 9.730965541675687 0.6000000238418579 39024.3515625 145 2.127000093460083 85 2026-10-12T10:42:26.000Z 54.83655497431755 9.73094366490841 0.6000000238418579 39025.94921875 144 2.127000093460083 86 2026-10-12T10:42:27.000Z 54.83656553551555 9.73091533407569 0.6000000238418579 39028.12890625 145 2.127000093460083 86 2026-10-12T10:42:28.000Z 54.836572324857116 9.730883399024606 0.6000000238418579 39030.30859375 145 2.127000093460083 87 2026-10-12T10:42:29.000Z 54.83658079057932 9.730848195031285 0.6000000238418579 39032.76171875 145 2.127000093460083 86 2026-10-12T10:42:30.000Z 54.836587915197015 9.730817852541804 0.6000000238418579 39034.859375 145 2.127000093460083 86 2026-10-12T10:42:31.000Z 54.836594788357615 9.730790359899402 0.6000000238418579 39036.7890625 145 2.127000093460083 86 2026-10-12T10:42:32.000Z 54.836603505536914 9.730753479525447 0.6000000238418579 39039.3515625 145 2.127000093460083 87 2026-10-12T10:42:33.000Z 54.83661364763975 9.730724561959505 0.800000011920929 39041.51953125 145 2.127000093460083 87 2026-10-12T10:42:34.000Z 54.8366198502481 9.730693968012929 0.800000011920929 39043.578125 145 2.127000093460083 87 2026-10-12T10:42:35.000Z 54.83662613667548 9.73066027276218 0.800000011920929 39045.8515625 145 2.127000093460083 87 2026-10-12T10:42:36.000Z 54.836629908531904 9.730623057112098 0.800000011920929 39048.26171875 145 2.127000093460083 86 2026-10-12T10:42:37.000Z 54.83663837425411 9.73059045150876 0.800000011920929 39050.5390625 145 2.127000093460083 86 2026-10-12T10:42:38.000Z 54.83664633706212 9.730562958866358 0.800000011920929 39052.48828125 145 2.13700008392334 86 2026-10-12T10:42:39.000Z 54.83665463514626 9.730536891147494 0.800000011920929 39054.359375 145 2.13700008392334 87 2026-10-12T10:42:40.000Z 54.836660670116544 9.73050738684833 0.800000011920929 39056.37890625 146 2.13700008392334 87 2026-10-12T10:42:41.000Z 54.83666393905878 9.730473859235644 0.800000011920929 39058.55859375 146 2.13700008392334 87 2026-10-12T10:42:42.000Z 54.83666771091521 9.730438403785229 0.800000011920929 39060.87109375 146 2.13700008392334 87 2026-10-12T10:42:43.000Z 54.83667030930519 9.730400266125798 0.800000011920929 39063.328125 145 2.13700008392334 87 2026-10-12T10:42:44.000Z 54.8366769310087 9.730366989970207 0.800000011920929 39065.578125 145 2.1459999084472656 87 2026-10-12T10:42:45.000Z 54.8366838041693 9.730338491499424 0.800000011920929 39067.5390625 146 2.1459999084472656 87 2026-10-12T10:42:46.000Z 54.83668531291187 9.730301359668374 0.800000011920929 39069.9296875 146 2.1459999084472656 87 2026-10-12T10:42:47.000Z 54.83668891713023 9.730265149846673 0.800000011920929 39072.30859375 145 2.1459999084472656 86 2026-10-12T10:42:48.000Z 54.83669118024409 9.73023128695786 0.800000011920929 39074.48828125 145 2.1549999713897705 86 2026-10-12T10:42:49.000Z 54.836693527176976 9.730192981660366 0.800000011920929 39076.94921875 145 2.1549999713897705 86 2026-10-12T10:42:50.000Z 54.83669763430953 9.730175966396928 0.800000011920929 39078.1015625 146 2.1549999713897705 86 2026-10-12T10:42:51.000Z 54.83670978806913 9.73015459254384 0.800000011920929 39079.80859375 146 2.1649999618530273 87 2026-10-12T10:42:52.000Z 54.83671322464943 9.730121484026313 0.800000011920929 39081.9609375 146 2.1649999618530273 87 2026-10-12T10:42:53.000Z 54.83671749942005 9.730086447671056 0.800000011920929 39084.26171875 145 2.1649999618530273 86 2026-10-12T10:42:54.000Z 54.83672018162906 9.730057949200273 0.800000011920929 39086.109375 145 2.1649999618530273 86 2026-10-12T10:42:55.000Z 54.8367216065526 9.73002559505403 1.0 39088.19140625 145 2.1649999618530273 87 2026-10-12T10:42:56.000Z 54.83672403730452 9.729989133775234 1.0 39090.5390625 145 2.1649999618530273 87 2026-10-12T10:42:57.000Z 54.83672789297998 9.7299615573138 1.0 39092.359375 145 2.1649999618530273 87 2026-10-12T10:42:58.000Z 54.83673023991287 9.729930879548192 1.0 39094.3515625 145 2.1649999618530273 87 2026-10-12T10:42:59.000Z 54.83673040755093 9.729905650019646 1.2000000476837158 39095.96875 146 2.1649999618530273 87 2026-10-12T10:43:00.000Z 54.83673283830285 9.72986533306539 1.2000000476837158 39098.578125 145 2.1549999713897705 88 2026-10-12T10:43:01.000Z 54.836731581017375 9.729829039424658 1.2000000476837158 39100.87890625 145 2.1549999713897705 88 2026-10-12T10:43:02.000Z 54.83673233538866 9.729793332517147 1.2000000476837158 39103.1796875 145 2.1549999713897705 87 2026-10-12T10:43:03.000Z 54.83673476614058 9.729763828217983 1.2000000476837158 39105.078125 145 2.1549999713897705 87 2026-10-12T10:43:04.000Z 54.836739460006356 9.729734240099788 1.2000000476837158 39107.01171875 145 2.1549999713897705 86 2026-10-12T10:43:05.000Z 54.83674256131053 9.729701466858387 1.2000000476837158 39109.12890625 145 2.1549999713897705 86 2026-10-12T10:43:06.000Z 54.836744740605354 9.729674812406301 1.2000000476837158 39110.8515625 145 2.1549999713897705 86 2026-10-12T10:43:07.000Z 54.83674113638699 9.729646313935518 1.2000000476837158 39112.69140625 145 2.1549999713897705 86 2026-10-12T10:43:08.000Z 54.836736442521214 9.729601554572582 1.2000000476837158 39115.62109375 145 2.1549999713897705 86 2026-10-12T10:43:09.000Z 54.83673476614058 9.729567021131516 1.0 39117.83984375 145 2.1549999713897705 86 2026-10-12T10:43:10.000Z 54.83673443086445 9.729537349194288 1.0 39119.73828125 145 2.1549999713897705 86 2026-10-12T10:43:11.000Z 54.83673166483641 9.72951589152217 0.800000011920929 39121.1484375 145 2.1549999713897705 86 2026-10-12T10:43:12.000Z 54.83672797679901 9.729478172957897 0.800000011920929 39123.609375 145 2.1549999713897705 86 2026-10-12T10:43:13.000Z 54.83672269620001 9.729442214593291 0.800000011920929 39125.98046875 145 2.1549999713897705 85 2026-10-12T10:43:14.000Z 54.836717415601015 9.7294089384377 0.800000011920929 39128.19140625 145 2.1549999713897705 85 2026-10-12T10:43:15.000Z 54.83671532012522 9.729381445795298 0.800000011920929 39129.96875 144 2.1549999713897705 86 2026-10-12T10:43:16.000Z 54.83671322464943 9.729359149932861 0.800000011920929 39131.421875 144 2.1549999713897705 86 2026-10-12T10:43:17.000Z 54.83671138063073 9.729334339499474 0.800000011920929 39133.01171875 144 2.1459999084472656 86 2026-10-12T10:43:18.000Z 54.83670744113624 9.729303745552897 0.800000011920929 39135.03125 144 2.1459999084472656 85 2026-10-12T10:43:19.000Z 54.83670459128916 9.729280024766922 0.800000011920929 39136.578125 144 2.1459999084472656 85 2026-10-12T10:43:20.000Z 54.83670115470886 9.72925504669547 0.800000011920929 39138.23046875 144 2.1459999084472656 85 2026-10-12T10:43:21.000Z 54.83670140616596 9.729229649528861 0.800000011920929 39139.859375 144 2.13700008392334 85 2026-10-12T10:43:22.000Z 54.83670593239367 9.729212298989296 0.800000011920929 39141.078125 144 2.127000093460083 85 2026-10-12T10:43:23.000Z 54.83671079389751 9.729184890165925 0.800000011920929 39142.91015625 144 2.127000093460083 85 2026-10-12T10:43:24.000Z 54.836709536612034 9.729161923751235 0.800000011920929 39144.37890625 143 2.118000030517578 85 2026-10-12T10:43:25.000Z 54.83670936897397 9.72913728095591 0.800000011920929 39145.94921875 143 2.0899999141693115 86 2026-10-12T10:43:26.000Z 54.83671221882105 9.729114230722189 0.800000011920929 39147.4296875 143 2.0810000896453857 86 2026-10-12T10:43:27.000Z 54.83671138063073 9.729078439995646 0.800000011920929 39149.73828125 143 2.052999973297119 86 2026-10-12T10:43:28.000Z 54.836704758927226 9.729039128869772 0.800000011920929 39152.3515625 143 2.0339999198913574 86 2026-10-12T10:43:29.000Z 54.83669403009117 9.728999231010675 0.800000011920929 39155.12890625 143 2.0250000953674316 86 2026-10-12T10:43:30.000Z 54.83668942004442 9.728970397263765 0.800000011920929 39156.98828125 143 2.015000104904175 85 2026-10-12T10:43:31.000Z 54.83668631874025 9.728945335373282 0.800000011920929 39158.62890625 143 2.00600004196167 85 2026-10-12T10:43:32.000Z 54.83668237924576 9.728912813588977 0.800000011920929 39160.75 143 1.9869999885559082 85 2026-10-12T10:43:33.000Z 54.836678272113204 9.72887484356761 0.800000011920929 39163.21875 143 1.9869999885559082 85 2026-10-12T10:43:34.000Z 54.83667366206646 9.72883963957429 0.800000011920929 39165.5390625 143 1.996999979019165 85 2026-10-12T10:43:35.000Z 54.836667124181986 9.728804854676127 0.800000011920929 39167.859375 143 1.996999979019165 85 2026-10-12T10:43:36.000Z 54.836660251021385 9.728773338720202 0.800000011920929 39170.01953125 142 1.996999979019165 85 2026-10-12T10:43:37.000Z 54.83665505424142 9.728732854127884 0.6000000238418579 39172.671875 142 1.996999979019165 85 2026-10-12T10:43:38.000Z 54.836650947108865 9.72869597375393 0.6000000238418579 39175.05859375 142 2.015000104904175 85 2026-10-12T10:43:39.000Z 54.83664834871888 9.728662362322211 0.6000000238418579 39177.23828125 141 2.0250000953674316 85 2026-10-12T10:43:40.000Z 54.83664239756763 9.728627409785986 0.6000000238418579 39179.5703125 141 2.0339999198913574 85 2026-10-12T10:43:41.000Z 54.83664055354893 9.728595307096839 0.6000000238418579 39181.640625 141 2.0339999198913574 85 2026-10-12T10:43:42.000Z 54.83664147555828 9.728565132245421 0.6000000238418579 39183.578125 142 2.0339999198913574 89 2026-10-12T10:43:43.000Z 54.83664139173925 9.72853822633624 0.6000000238418579 39185.30859375 142 2.0339999198913574 89 2026-10-12T10:43:44.000Z 54.83664181083441 9.728509308770299 0.800000011920929 39187.171875 143 2.0339999198913574 89 2026-10-12T10:43:45.000Z 54.836640218272805 9.728479385375977 0.800000011920929 39189.1015625 143 2.0339999198913574 85 2026-10-12T10:43:46.000Z 54.836637787520885 9.72844778560102 0.800000011920929 39191.12890625 143 2.0250000953674316 85 2026-10-12T10:43:47.000Z 54.8366320040077 9.728420712053776 0.800000011920929 39192.96875 143 2.0250000953674316 86 2026-10-12T10:43:48.000Z 54.836623119190335 9.728389112278819 0.800000011920929 39195.23046875 143 2.015000104904175 86 2026-10-12T10:43:49.000Z 54.83661322854459 9.7283642180264 0.800000011920929 39197.171875 144 2.015000104904175 86 2026-10-12T10:43:50.000Z 54.836600571870804 9.728345358744264 1.0 39199.03125 145 2.00600004196167 85 2026-10-12T10:43:51.000Z 54.83658674173057 9.728324487805367 1.0 39201.0703125 145 1.996999979019165 85 2026-10-12T10:43:52.000Z 54.83657366596162 9.728306718170643 1.0 39202.921875 146 1.9869999885559082 85 2026-10-12T10:43:53.000Z 54.83656126074493 9.728290373459458 1.0 39204.62890625 145 1.9780000448226929 86 2026-10-12T10:43:54.000Z 54.836543491110206 9.728260450065136 1.0 39207.390625 145 1.9780000448226929 86 2026-10-12T10:43:55.000Z 54.83653443865478 9.728232370689511 1.0 39209.4296875 145 1.9780000448226929 85 2026-10-12T10:43:56.000Z 54.8365249671042 9.72819959744811 0.800000011920929 39211.78125 145 1.9780000448226929 84 2026-10-12T10:43:57.000Z 54.83651817776263 9.728167913854122 0.800000011920929 39213.94140625 144 1.9869999885559082 84 2026-10-12T10:43:58.000Z 54.83651247806847 9.728131871670485 0.6000000238418579 39216.33984375 144 1.9869999885559082 84 2026-10-12T10:43:59.000Z 54.83650493435562 9.72809893079102 0.6000000238418579 39218.62109375 144 1.996999979019165 84 2026-10-12T10:44:00.000Z 54.83650216832757 9.728066995739937 0.4000000059604645 39220.69140625 144 2.00600004196167 84 2026-10-12T10:44:01.000Z 54.836497474461794 9.72803489305079 0.4000000059604645 39222.8203125 144 2.015000104904175 86 2026-10-12T10:44:02.000Z 54.83649143949151 9.72800262272358 0.4000000059604645 39225.0 144 2.0250000953674316 86 2026-10-12T10:44:03.000Z 54.83648129738867 9.727973453700542 0.4000000059604645 39227.1796875 144 2.0339999198913574 86 2026-10-12T10:44:04.000Z 54.83646646142006 9.72794495522976 0.4000000059604645 39229.62890625 145 2.0429999828338623 87 2026-10-12T10:44:05.000Z 54.83645145781338 9.727923078462481 0.4000000059604645 39231.80859375 145 2.052999973297119 87 2026-10-12T10:44:06.000Z 54.836435951292515 9.727904973551631 0.4000000059604645 39233.890625 145 2.062000036239624 87 2026-10-12T10:44:07.000Z 54.836421282961965 9.727882174775004 0.4000000059604645 39236.078125 145 2.071000099182129 88 2026-10-12T10:44:08.000Z 54.83640401624143 9.72786189056933 0.4000000059604645 39238.3984375 145 2.0810000896453857 88 2026-10-12T10:44:09.000Z 54.83638842590153 9.727839091792703 0.6000000238418579 39240.671875 145 2.0810000896453857 88 2026-10-12T10:44:10.000Z 54.83637375757098 9.727819059044123 0.6000000238418579 39242.75 145 2.0899999141693115 88 2026-10-12T10:44:11.000Z 54.83636185526848 9.727796511724591 0.6000000238418579 39244.69921875 145 2.0989999771118164 87 2026-10-12T10:44:12.000Z 54.83634743839502 9.727776562795043 0.800000011920929 39246.76171875 145 2.0989999771118164 87 2026-10-12T10:44:13.000Z 54.83633344061673 9.72775686532259 0.800000011920929 39248.76953125 145 2.1089999675750732 87 2026-10-12T10:44:14.000Z 54.83632036484778 9.727734653279185 0.800000011920929 39250.80078125 145 2.1089999675750732 86 2026-10-12T10:44:15.000Z 54.836306031793356 9.727718057110906 0.800000011920929 39252.71875 145 2.1089999675750732 85 2026-10-12T10:44:16.000Z 54.836292369291186 9.727697018533945 0.800000011920929 39254.75 144 2.1089999675750732 84 2026-10-12T10:44:17.000Z 54.836282059550285 9.727674555033445 0.800000011920929 39256.58984375 144 2.1089999675750732 84 2026-10-12T10:44:18.000Z 54.83627191744745 9.72764890640974 0.800000011920929 39258.578125 144 2.1089999675750732 85 2026-10-12T10:44:19.000Z 54.83626118861139 9.727618396282196 0.6000000238418579 39260.87890625 144 2.1089999675750732 85 2026-10-12T10:44:20.000Z 54.83624861575663 9.727586964145303 0.6000000238418579 39263.33984375 144 2.1089999675750732 85 2026-10-12T10:44:21.000Z 54.836241910234094 9.727563746273518 0.4000000059604645 39264.98828125 144 2.1089999675750732 87 2026-10-12T10:44:22.000Z 54.836230762302876 9.727544216439128 0.20000000298023224 39266.75 144 2.0989999771118164 87 2026-10-12T10:44:23.000Z 54.8362139146775 9.727520663291216 0.20000000298023224 39269.1484375 144 2.0989999771118164 87 2026-10-12T10:44:24.000Z 54.836197989061475 9.72749987617135 0.20000000298023224 39271.37109375 144 2.0989999771118164 88 2026-10-12T10:44:25.000Z 54.8361827339977 9.72747741267085 0.0 39273.58984375 145 2.0989999771118164 87 2026-10-12T10:44:26.000Z 54.83617192134261 9.727458050474524 0.0 39275.3203125 145 2.0989999771118164 87 2026-10-12T10:44:27.000Z 54.83616412617266 9.727442460134625 0.0 39276.6484375 145 2.0989999771118164 87 2026-10-12T10:44:28.000Z 54.836153062060475 9.727414967492223 0.0 39278.7890625 145 2.0989999771118164 87 2026-10-12T10:44:29.000Z 54.836148200556636 9.727384708821774 0.0 39280.80859375 145 2.0989999771118164 86 2026-10-12T10:44:30.000Z 54.8361499607563 9.727361910045147 0.0 39282.2890625 145 2.0989999771118164 85 2026-10-12T10:44:31.000Z 54.83614970929921 9.7273229341954 0.0 39284.7890625 145 2.0989999771118164 85 2026-10-12T10:44:32.000Z 54.8361499607563 9.727287394925952 0.0 39287.05078125 145 2.0989999771118164 85 2026-10-12T10:44:33.000Z 54.836150631308556 9.727252442389727 -0.20000000298023224 39289.28125 145 2.0989999771118164 86 2026-10-12T10:44:34.000Z 54.83615373261273 9.727227296680212 0.0 39290.9296875 145 2.0989999771118164 86 2026-10-12T10:44:35.000Z 54.83614794909954 9.727209024131298 0.0 39292.26953125 145 2.0899999141693115 87 2026-10-12T10:44:36.000Z 54.83614157885313 9.727186392992735 -0.20000000298023224 39293.87890625 145 2.0899999141693115 87 2026-10-12T10:44:37.000Z 54.83613361604512 9.727161414921284 -0.20000000298023224 39295.69921875 145 2.0810000896453857 87 2026-10-12T10:44:38.000Z 54.83612498268485 9.727133754640818 -0.20000000298023224 39297.71875 145 2.0810000896453857 87 2026-10-12T10:44:39.000Z 54.83611626550555 9.727103831246495 -0.20000000298023224 39299.87109375 145 2.0810000896453857 86 2026-10-12T10:44:40.000Z 54.83610578812659 9.727075919508934 -0.20000000298023224 39302.01171875 145 2.0810000896453857 86 2026-10-12T10:44:41.000Z 54.83609522692859 9.727043146267533 -0.20000000298023224 39304.421875 145 2.071000099182129 86 2026-10-12T10:44:42.000Z 54.836085168644786 9.72701271995902 -0.20000000298023224 39306.671875 145 2.071000099182129 87 2026-10-12T10:44:43.000Z 54.836074858903885 9.726981706917286 0.0 39308.96875 145 2.071000099182129 87 2026-10-12T10:44:44.000Z 54.83606387861073 9.726952705532312 0.0 39311.19921875 145 2.071000099182129 87 2026-10-12T10:44:45.000Z 54.83605742454529 9.726919597014785 0.0 39313.44140625 144 2.071000099182129 87 2026-10-12T10:44:46.000Z 54.83604971319437 9.726887913420796 0.0 39315.6484375 145 2.071000099182129 87 2026-10-12T10:44:47.000Z 54.836044097319245 9.726854553446174 0.0 39317.87890625 145 2.071000099182129 87 2026-10-12T10:44:48.000Z 54.836041163653135 9.726824881508946 0.0 39319.80859375 145 2.0810000896453857 86 2026-10-12T10:44:49.000Z 54.836039738729596 9.72679479047656 -0.20000000298023224 39321.73828125 144 2.0810000896453857 86 2026-10-12T10:44:50.000Z 54.83604141511023 9.726763106882572 -0.20000000298023224 39323.78125 144 2.0810000896453857 86 2026-10-12T10:44:51.000Z 54.83604376204312 9.726730501279235 -0.20000000298023224 39325.87109375 144 2.0810000896453857 87 2026-10-12T10:44:52.000Z 54.83604736626148 9.726698147132993 -0.20000000298023224 39327.96875 144 2.0810000896453857 87 2026-10-12T10:44:53.000Z 54.836048036813736 9.726662691682577 -0.20000000298023224 39330.26171875 144 2.0810000896453857 87 2026-10-12T10:44:54.000Z 54.83605423942208 9.726633103564382 -0.4000000059604645 39332.21875 144 2.0810000896453857 86 2026-10-12T10:44:55.000Z 54.83606236986816 9.726605610921979 -0.4000000059604645 39334.19921875 144 2.0810000896453857 85 2026-10-12T10:44:56.000Z 54.836068991571665 9.726578034460545 -0.4000000059604645 39336.12890625 144 2.071000099182129 85 2026-10-12T10:44:57.000Z 54.8360791336745 9.726549033075571 -0.4000000059604645 39338.30859375 143 2.071000099182129 85 2026-10-12T10:44:58.000Z 54.83608525246382 9.726517936214805 -0.4000000059604645 39340.421875 143 2.071000099182129 86 2026-10-12T10:44:59.000Z 54.83609480783343 9.726489270105958 -0.4000000059604645 39342.51953125 144 2.071000099182129 86 2026-10-12T10:45:00.000Z 54.83609992079437 9.726457670331001 -0.4000000059604645 39344.62890625 144 2.071000099182129 87 2026-10-12T10:45:01.000Z 54.836107632145286 9.726429926231503 -0.4000000059604645 39346.609375 144 2.071000099182129 87 2026-10-12T10:45:02.000Z 54.8361155949533 9.726399416103959 -0.20000000298023224 39348.76171875 144 2.071000099182129 87 2026-10-12T10:45:03.000Z 54.836126239970326 9.726373264566064 -0.20000000298023224 39350.80859375 144 2.062000036239624 87 2026-10-12T10:45:04.000Z 54.83613755553961 9.726348286494613 -0.20000000298023224 39352.8515625 144 2.062000036239624 87 2026-10-12T10:45:05.000Z 54.836147697642446 9.726319955661893 -0.20000000298023224 39354.98828125 143 2.062000036239624 85 2026-10-12T10:45:06.000Z 54.83616094104946 9.726297659799457 0.0 39357.01953125 143 2.062000036239624 85 2026-10-12T10:45:07.000Z 54.83617217279971 9.726276621222496 0.0 39358.8515625 143 2.062000036239624 85 2026-10-12T10:45:08.000Z 54.83618072234094 9.72625432536006 0.0 39360.55078125 143 2.062000036239624 86 2026-10-12T10:45:09.000Z 54.83619027771056 9.726229850202799 0.0 39362.44921875 143 2.052999973297119 87 2026-10-12T10:45:10.000Z 54.836199916899204 9.726200178265572 0.0 39364.640625 143 2.052999973297119 87 2026-10-12T10:45:11.000Z 54.83621056191623 9.726172853261232 0.0 39366.75 143 2.052999973297119 86 2026-10-12T10:45:12.000Z 54.836219530552626 9.726145025342703 0.0 39368.80078125 143 2.052999973297119 85 2026-10-12T10:45:13.000Z 54.83623051084578 9.726122058928013 0.0 39370.69921875 143 2.0429999828338623 85 2026-10-12T10:45:14.000Z 54.836236042901874 9.726094147190452 0.0 39372.58984375 143 2.0429999828338623 85 2026-10-12T10:45:15.000Z 54.836246436461806 9.72606866620481 0.0 39374.6015625 143 2.0429999828338623 86 2026-10-12T10:45:16.000Z 54.83625582419336 9.726041173562407 0.0 39376.6484375 143 2.0429999828338623 86 2026-10-12T10:45:17.000Z 54.83626697212458 9.726017452776432 0.0 39378.609375 143 2.0429999828338623 86 2026-10-12T10:45:18.000Z 54.83627937734127 9.725994234904647 0.0 39380.6484375 143 2.0429999828338623 86 2026-10-12T10:45:19.000Z 54.83629094436765 9.725979482755065 0.0 39382.23828125 143 2.0339999198913574 86 2026-10-12T10:45:20.000Z 54.836308881640434 9.725957019254565 0.0 39384.69921875 143 2.0339999198913574 85 2026-10-12T10:45:21.000Z 54.83632413670421 9.725937070325017 0.0 39386.828125 143 2.0339999198913574 85 2026-10-12T10:45:22.000Z 54.8363383859396 9.72592692822218 0.0 39388.51171875 143 2.0339999198913574 86 2026-10-12T10:45:23.000Z 54.83635699376464 9.72590932622552 0.0 39390.8515625 143 2.0339999198913574 86 2026-10-12T10:45:24.000Z 54.836370907723904 9.725895496085286 0.0 39392.62890625 143 2.0339999198913574 87 2026-10-12T10:45:25.000Z 54.83638742007315 9.725878983736038 -0.20000000298023224 39394.76171875 143 2.0339999198913574 87 2026-10-12T10:45:26.000Z 54.83640200458467 9.725861633196473 -0.20000000298023224 39396.71875 143 2.0339999198913574 87 2026-10-12T10:45:27.000Z 54.836417427286506 9.72584629431367 -0.20000000298023224 39398.69140625 143 2.0339999198913574 87 2026-10-12T10:45:28.000Z 54.83643092215061 9.725832883268595 0.0 39400.4296875 143 2.0339999198913574 86 2026-10-12T10:45:29.000Z 54.83645078726113 9.725815868005157 0.0 39402.890625 143 2.0339999198913574 86 2026-10-12T10:45:30.000Z 54.836465707048774 9.725799523293972 0.0 39404.828125 143 2.0339999198913574 86 2026-10-12T10:45:31.000Z 54.83647526241839 9.725772701203823 0.0 39406.859375 143 2.0339999198913574 86 2026-10-12T10:45:32.000Z 54.83648557215929 9.725752584636211 0.0 39408.578125 143 2.0339999198913574 86 2026-10-12T10:45:33.000Z 54.83649739064276 9.725731210783124 0.0 39410.46875 143 2.0339999198913574 86 2026-10-12T10:45:34.000Z 54.83651004731655 9.725713860243559 0.0 39412.26953125 143 2.0250000953674316 86 2026-10-12T10:45:35.000Z 54.836523877456784 9.725693743675947 0.0 39414.28125 143 2.0250000953674316 85 2026-10-12T10:45:36.000Z 54.83653720468283 9.725671950727701 0.0 39416.3203125 143 2.0250000953674316 85 2026-10-12T10:45:37.000Z 54.83655396848917 9.725650493055582 0.0 39418.62890625 143 2.0250000953674316 85 2026-10-12T10:45:38.000Z 54.836571319028735 9.725640770047903 0.0 39420.66015625 144 2.0250000953674316 86 2026-10-12T10:45:39.000Z 54.836588837206364 9.725634315982461 0.0 39422.62890625 144 2.0250000953674316 86 2026-10-12T10:45:40.000Z 54.83661364763975 9.72562501206994 0.0 39425.44921875 145 2.0250000953674316 87 2026-10-12T10:45:41.000Z 54.83663225546479 9.72561864182353 0.0 39427.5703125 145 2.0339999198913574 87 2026-10-12T10:45:42.000Z 54.836648935452104 9.72561126574874 0.0 39429.48046875 146 2.0339999198913574 87 2026-10-12T10:45:43.000Z 54.83667114749551 9.725606488063931 0.0 39431.96875 145 2.0339999198913574 87 2026-10-12T10:45:44.000Z 54.83668824657798 9.725599028170109 0.0 39433.921875 146 2.0339999198913574 86 2026-10-12T10:45:45.000Z 54.836707189679146 9.72559416666627 0.0 39436.0390625 146 2.0339999198913574 86 2026-10-12T10:45:46.000Z 54.836723785847425 9.725588634610176 0.20000000298023224 39437.921875 146 2.0429999828338623 86 2026-10-12T10:45:47.000Z 54.83674272894859 9.725588131695986 0.20000000298023224 39440.0390625 146 2.0429999828338623 86 2026-10-12T10:45:48.000Z 54.83676116913557 9.725587042048573 0.20000000298023224 39442.078125 146 2.0429999828338623 87 2026-10-12T10:45:49.000Z 54.836781956255436 9.725589053705335 0.20000000298023224 39444.390625 146 2.0429999828338623 87 2026-10-12T10:45:50.000Z 54.83680039644241 9.725590394809842 0.20000000298023224 39446.44921875 146 2.052999973297119 87 2026-10-12T10:45:51.000Z 54.83682462014258 9.725587461143732 0.20000000298023224 39449.140625 146 2.052999973297119 87 2026-10-12T10:45:52.000Z 54.83684062957764 9.725585030391812 0.20000000298023224 39450.94140625 146 2.052999973297119 86 2026-10-12T10:45:53.000Z 54.836862590163946 9.725581342354417 0.20000000298023224 39453.37890625 146 2.052999973297119 86 2026-10-12T10:45:54.000Z 54.83687658794224 9.725575977936387 0.20000000298023224 39454.96875 146 2.062000036239624 86 2026-10-12T10:45:55.000Z 54.83689393848181 9.72557078115642 0.20000000298023224 39456.9296875 146 2.062000036239624 87 2026-10-12T10:45:56.000Z 54.83691363595426 9.725563656538725 0.20000000298023224 39459.171875 146 2.062000036239624 87 2026-10-12T10:45:57.000Z 54.836932914331555 9.725555442273617 0.20000000298023224 39461.37890625 146 2.062000036239624 87 2026-10-12T10:45:58.000Z 54.83695110306144 9.725547144189477 0.4000000059604645 39463.46875 146 2.071000099182129 86 2026-10-12T10:45:59.000Z 54.83696929179132 9.725541109219193 0.4000000059604645 39465.5390625 146 2.071000099182129 86 2026-10-12T10:46:00.000Z 54.83698706142604 9.725528787821531 0.4000000059604645 39467.66015625 146 2.071000099182129 86 2026-10-12T10:46:01.000Z 54.83700558543205 9.72551747225225 0.4000000059604645 39469.8515625 146 2.071000099182129 85 2026-10-12T10:46:02.000Z 54.837023774161935 9.725507413968444 0.4000000059604645 39471.9609375 146 2.071000099182129 85 2026-10-12T10:46:03.000Z 54.8370392806828 9.725495427846909 0.4000000059604645 39473.859375 146 2.071000099182129 85 2026-10-12T10:46:04.000Z 54.83705663122237 9.72548570483923 0.20000000298023224 39475.87890625 146 2.071000099182129 85 2026-10-12T10:46:05.000Z 54.8370754905045 9.725477155297995 0.20000000298023224 39478.05078125 146 2.071000099182129 85 2026-10-12T10:46:06.000Z 54.83708906918764 9.725473215803504 0.20000000298023224 39479.578125 146 2.071000099182129 85 2026-10-12T10:46:07.000Z 54.83710725791752 9.72546516917646 0.20000000298023224 39481.671875 146 2.071000099182129 85 2026-10-12T10:46:08.000Z 54.837127374485135 9.72545251250267 0.20000000298023224 39484.05078125 146 2.071000099182129 85 2026-10-12T10:46:09.000Z 54.83714732341468 9.725440442562103 0.0 39486.3984375 146 2.0810000896453857 86 2026-10-12T10:46:10.000Z 54.8371722176671 9.725429965183139 0.0 39489.25 146 2.0810000896453857 86 2026-10-12T10:46:11.000Z 54.8371862154454 9.725423762574792 0.0 39490.859375 146 2.0810000896453857 86 2026-10-12T10:46:12.000Z 54.83720784075558 9.725416135042906 0.0 39493.30859375 146 2.0810000896453857 86 2026-10-12T10:46:13.000Z 54.83722795732319 9.725407753139734 -0.20000000298023224 39495.609375 146 2.0810000896453857 86 2026-10-12T10:46:14.000Z 54.83724405057728 9.725396186113358 -0.20000000298023224 39497.55859375 146 2.0810000896453857 86 2026-10-12T10:46:15.000Z 54.83726165257394 9.725385457277298 -0.20000000298023224 39499.62109375 146 2.0810000896453857 86 2026-10-12T10:46:16.000Z 54.837277326732874 9.725374141708016 -0.20000000298023224 39501.5 145 2.0810000896453857 86 2026-10-12T10:46:17.000Z 54.837293000891805 9.725356036797166 -0.20000000298023224 39503.58984375 145 2.0810000896453857 86 2026-10-12T10:46:18.000Z 54.837311608716846 9.725343631580472 -0.20000000298023224 39505.80078125 145 2.0899999141693115 85 2026-10-12T10:46:19.000Z 54.83732803724706 9.72533474676311 -0.20000000298023224 39507.7109375 145 2.0899999141693115 86 2026-10-12T10:46:20.000Z 54.83734446577728 9.725329298526049 -0.20000000298023224 39509.578125 145 2.0899999141693115 86 2026-10-12T10:46:21.000Z 54.83736558817327 9.725319324061275 0.0 39512.01171875 145 2.0899999141693115 86 2026-10-12T10:46:22.000Z 54.837384363636374 9.725313624367118 0.0 39514.12890625 145 2.0899999141693115 86 2026-10-12T10:46:23.000Z 54.83740171417594 9.725303314626217 0.0 39516.171875 145 2.0899999141693115 86 2026-10-12T10:46:24.000Z 54.837421579286456 9.725299207493663 0.0 39518.3984375 145 2.0989999771118164 86 2026-10-12T10:46:25.000Z 54.83744043856859 9.72528981976211 0.0 39520.578125 145 2.0989999771118164 87 2026-10-12T10:46:26.000Z 54.83745493926108 9.725278923287988 0.0 39522.33984375 145 2.0989999771118164 87 2026-10-12T10:46:27.000Z 54.837475307285786 9.725268026813865 0.0 39524.7109375 145 2.0989999771118164 87 2026-10-12T10:46:28.000Z 54.83749425038695 9.72525511868298 0.0 39526.96875 145 2.0989999771118164 87 2026-10-12T10:46:29.000Z 54.83751403167844 9.725244892761111 0.0 39529.26953125 145 2.1089999675750732 87 2026-10-12T10:46:30.000Z 54.83752719126642 9.725235421210527 0.0 39530.859375 145 2.1089999675750732 85 2026-10-12T10:46:31.000Z 54.83754311688244 9.72522041760385 0.0 39532.87890625 145 2.1089999675750732 85 2026-10-12T10:46:32.000Z 54.837560718879104 9.725209856405854 0.0 39534.94921875 145 2.1089999675750732 86 2026-10-12T10:46:33.000Z 54.837581841275096 9.725202061235905 0.0 39537.3515625 145 2.1089999675750732 86 2026-10-12T10:46:34.000Z 54.83759994618595 9.725195104256272 0.0 39539.3984375 145 2.1089999675750732 86 2026-10-12T10:46:35.000Z 54.83761327341199 9.725186973810196 0.0 39540.98046875 145 2.1089999675750732 85 2026-10-12T10:46:36.000Z 54.83763389289379 9.72517540678382 0.0 39543.390625 145 2.1089999675750732 85 2026-10-12T10:46:37.000Z 54.83764705248177 9.725166102871299 0.0 39544.9609375 145 2.1089999675750732 86 2026-10-12T10:46:38.000Z 54.83766230754554 9.725155709311366 0.0 39546.78125 145 2.1089999675750732 86 2026-10-12T10:46:39.000Z 54.83767974190414 9.72514808177948 0.0 39548.78125 145 2.0989999771118164 87 2026-10-12T10:46:40.000Z 54.837695583701134 9.72513785585761 0.0 39550.66015625 145 2.0989999771118164 87 2026-10-12T10:46:41.000Z 54.837712766602635 9.72512654028833 -0.20000000298023224 39552.69921875 145 2.0989999771118164 87 2026-10-12T10:46:42.000Z 54.837736235931516 9.72511438652873 -0.20000000298023224 39555.4296875 145 2.0989999771118164 87 2026-10-12T10:46:43.000Z 54.83775174245238 9.725108100101352 -0.20000000298023224 39557.2109375 145 2.0989999771118164 87 2026-10-12T10:46:44.000Z 54.8377697635442 9.72509971819818 -0.20000000298023224 39559.28125 146 2.0989999771118164 87 2026-10-12T10:46:45.000Z 54.837789461016655 9.725089240819216 -0.20000000298023224 39561.5703125 145 2.0989999771118164 87 2026-10-12T10:46:46.000Z 54.83780195005238 9.725082702934742 -0.20000000298023224 39563.01953125 145 2.0899999141693115 87 2026-10-12T10:46:47.000Z 54.83782131224871 9.725065771490335 -0.20000000298023224 39565.44140625 145 2.0899999141693115 87 2026-10-12T10:46:48.000Z 54.83783748932183 9.725051522254944 -0.20000000298023224 39567.44921875 145 2.0899999141693115 85 2026-10-12T10:46:49.000Z 54.837853414937854 9.725031657144427 -0.20000000298023224 39569.6015625 145 2.0899999141693115 85 2026-10-12T10:46:50.000Z 54.837873028591275 9.72501271404326 -0.4000000059604645 39572.1015625 145 2.0899999141693115 85 2026-10-12T10:46:51.000Z 54.837890546768904 9.72499561496079 -0.4000000059604645 39574.33984375 145 2.0899999141693115 85 2026-10-12T10:46:52.000Z 54.83790647238493 9.724983461201191 -0.4000000059604645 39576.26953125 146 2.0899999141693115 86 2026-10-12T10:46:53.000Z 54.83793010935187 9.724965021014214 -0.4000000059604645 39579.16015625 146 2.0899999141693115 87 2026-10-12T10:46:54.000Z 54.83794653788209 9.724955633282661 -0.6000000238418579 39581.078125 145 2.0989999771118164 87 2026-10-12T10:46:55.000Z 54.83796791173518 9.724943228065968 -0.6000000238418579 39583.578125 145 2.0989999771118164 87 2026-10-12T10:46:56.000Z 54.83798920176923 9.724934343248606 -0.6000000238418579 39586.01171875 145 2.0989999771118164 87 2026-10-12T10:46:57.000Z 54.838010324165225 9.72493065521121 -0.4000000059604645 39588.37109375 146 2.0989999771118164 87 2026-10-12T10:46:58.000Z 54.83803010545671 9.724932666867971 -0.4000000059604645 39590.578125 146 2.1089999675750732 87 2026-10-12T10:46:59.000Z 54.83805005438626 9.724935768172145 -0.4000000059604645 39592.80078125 146 2.1089999675750732 87 2026-10-12T10:47:00.000Z 54.838065057992935 9.724936354905367 -0.4000000059604645 39594.46875 146 2.1089999675750732 87 2026-10-12T10:47:01.000Z 54.83808861114085 9.724937528371811 -0.4000000059604645 39597.1015625 146 2.118000030517578 87 2026-10-12T10:47:02.000Z 54.83810545876622 9.724937276914716 -0.4000000059604645 39598.96875 146 2.118000030517578 87 2026-10-12T10:47:03.000Z 54.83811794780195 9.724938282743096 -0.4000000059604645 39600.359375 146 2.118000030517578 86 2026-10-12T10:47:04.000Z 54.83813940547407 9.724938115105033 -0.20000000298023224 39602.75 146 2.118000030517578 86 2026-10-12T10:47:05.000Z 54.838157426565886 9.724941551685333 -0.20000000298023224 39604.76953125 146 2.118000030517578 86 2026-10-12T10:47:06.000Z 54.83817578293383 9.72494238987565 -0.20000000298023224 39606.80859375 146 2.118000030517578 87 2026-10-12T10:47:07.000Z 54.83819372020662 9.724943060427904 -0.20000000298023224 39608.80859375 146 2.118000030517578 87 2026-10-12T10:47:08.000Z 54.83821241185069 9.724945742636919 -0.20000000298023224 39610.87890625 146 2.118000030517578 87 2026-10-12T10:47:09.000Z 54.83823009766638 9.724945239722729 -0.20000000298023224 39612.8515625 146 2.118000030517578 85 2026-10-12T10:47:10.000Z 54.83824225142598 9.724944401532412 -0.20000000298023224 39614.19140625 146 2.118000030517578 85 2026-10-12T10:47:11.000Z 54.83826077543199 9.72493845038116 -0.20000000298023224 39616.2890625 146 2.1089999675750732 85 2026-10-12T10:47:12.000Z 54.83828525058925 9.724932834506035 0.0 39619.01953125 146 2.1089999675750732 85 2026-10-12T10:47:13.000Z 54.83830469660461 9.724930068477988 0.0 39621.1796875 146 2.1089999675750732 85 2026-10-12T10:47:14.000Z 54.83832338824868 9.724924704059958 -0.20000000298023224 39623.2890625 146 2.1089999675750732 84 2026-10-12T10:47:15.000Z 54.8383414093405 9.724926464259624 -0.20000000298023224 39625.30859375 146 2.1089999675750732 84 2026-10-12T10:47:16.000Z 54.83835549093783 9.7249345947057 0.0 39626.94921875 146 2.1089999675750732 85 2026-10-12T10:47:17.000Z 54.8383776191622 9.724948424845934 0.0 39629.55859375 146 2.0989999771118164 85 2026-10-12T10:47:18.000Z 54.838392455130816 9.724960578605533 -0.20000000298023224 39631.390625 146 2.0989999771118164 85 2026-10-12T10:47:19.000Z 54.83840452507138 9.724970385432243 0.0 39632.87109375 146 2.0989999771118164 86 2026-10-12T10:47:20.000Z 54.838421205058694 9.724987987428904 0.0 39635.0390625 146 2.0989999771118164 86 2026-10-12T10:47:21.000Z 54.83844023197889 9.725010618567467 0.0 39637.62109375 146 2.0989999771118164 86 2026-10-12T10:47:22.000Z 54.83845431357622 9.725027298554778 0.0 39639.51171875 146 2.0989999771118164 86 2026-10-12T10:47:23.000Z 54.838470155373216 9.725048756226897 0.0 39641.75 146 2.0989999771118164 85 2026-10-12T10:47:24.000Z 54.83848700299859 9.72506694495678 0.0 39643.9609375 146 2.0989999771118164 85 2026-10-12T10:47:25.000Z 54.83850259333849 9.725090079009533 0.0 39646.23828125 146 2.0989999771118164 86 2026-10-12T10:47:26.000Z 54.838513070717454 9.725108603015542 0.0 39647.8984375 146 2.0989999771118164 86 2026-10-12T10:47:27.000Z 54.83852690085769 9.725129809230566 -0.20000000298023224 39649.9609375 146 2.0989999771118164 86 2026-10-12T10:47:28.000Z 54.838544419035316 9.725149422883987 -0.20000000298023224 39652.28125 146 2.0989999771118164 86 2026-10-12T10:47:29.000Z 54.838565373793244 9.725175574421883 -0.20000000298023224 39655.16015625 146 2.0989999771118164 86 2026-10-12T10:47:30.000Z 54.8385816346854 9.725193930789828 -0.20000000298023224 39657.3203125 146 2.0989999771118164 86 2026-10-12T10:47:31.000Z 54.838597225025296 9.725214717909694 -0.20000000298023224 39659.51171875 146 2.1089999675750732 87 2026-10-12T10:47:32.000Z 54.83861608430743 9.725234331563115 -0.20000000298023224 39661.9296875 146 2.1089999675750732 87 2026-10-12T10:47:33.000Z 54.83863309957087 9.7252575494349 -0.4000000059604645 39664.3515625 146 2.1089999675750732 86 2026-10-12T10:47:34.000Z 54.83865313231945 9.72527808509767 -0.4000000059604645 39666.921875 146 2.1089999675750732 86 2026-10-12T10:47:35.000Z 54.838670985773206 9.725298453122377 -0.4000000059604645 39669.30078125 147 2.118000030517578 86 2026-10-12T10:47:36.000Z 54.83868540264666 9.72531865350902 -0.4000000059604645 39671.3515625 147 2.127000093460083 87 2026-10-12T10:47:37.000Z 54.83870157971978 9.725339021533728 -0.4000000059604645 39673.5703125 147 2.127000093460083 87 2026-10-12T10:47:38.000Z 54.8387177567929 9.725362490862608 -0.4000000059604645 39675.921875 148 2.13700008392334 87 2026-10-12T10:47:39.000Z 54.838733933866024 9.725384199991822 -0.4000000059604645 39678.19140625 148 2.13700008392334 87 2026-10-12T10:47:40.000Z 54.83874977566302 9.725408172234893 -0.4000000059604645 39680.53125 148 2.13700008392334 86 2026-10-12T10:47:41.000Z 54.8387645278126 9.725428372621536 -0.4000000059604645 39682.609375 148 2.1459999084472656 86 2026-10-12T10:47:42.000Z 54.83878154307604 9.725446812808514 -0.4000000059604645 39684.83984375 148 2.1459999084472656 86 2026-10-12T10:47:43.000Z 54.83879864215851 9.725465923547745 -0.4000000059604645 39687.1015625 148 2.1549999713897705 86 2026-10-12T10:47:44.000Z 54.83881389722228 9.725486123934388 -0.4000000059604645 39689.23828125 148 2.1549999713897705 86 2026-10-12T10:47:45.000Z 54.83882412314415 9.725506911054254 -0.4000000059604645 39690.98828125 147 2.1549999713897705 86 2026-10-12T10:47:46.000Z 54.838836947456 9.725527614355087 -0.4000000059604645 39692.94140625 148 2.1549999713897705 87 2026-10-12T10:47:47.000Z 54.83885480090976 9.725557705387473 -0.4000000059604645 39695.7109375 148 2.1549999713897705 87 2026-10-12T10:47:48.000Z 54.83886946924031 9.725582180544734 -0.4000000059604645 39697.9609375 148 2.1649999618530273 88 2026-10-12T10:47:49.000Z 54.83888749033213 9.725609086453915 -0.4000000059604645 39700.609375 148 2.1649999618530273 88 2026-10-12T10:47:50.000Z 54.838903080672026 9.725631549954414 -0.4000000059604645 39702.859375 148 2.1649999618530273 88 2026-10-12T10:47:51.000Z 54.83891741372645 9.725650576874614 -0.4000000059604645 39704.87890625 148 2.1740000247955322 87 2026-10-12T10:47:52.000Z 54.83893116004765 9.725667256861925 -0.4000000059604645 39706.73828125 148 2.1740000247955322 87 2026-10-12T10:47:53.000Z 54.83894909732044 9.72568167373538 -0.4000000059604645 39708.9296875 148 2.1740000247955322 87 2026-10-12T10:47:54.000Z 54.838964184746146 9.725699359551072 -0.4000000059604645 39710.9609375 149 2.1740000247955322 87 2026-10-12T10:47:55.000Z 54.83897709287703 9.725719895213842 -0.4000000059604645 39712.91015625 149 2.1740000247955322 87 2026-10-12T10:47:56.000Z 54.838989078998566 9.725741939619184 -0.4000000059604645 39714.8203125 149 2.1740000247955322 87 2026-10-12T10:47:57.000Z 54.83900148421526 9.725762475281954 -0.4000000059604645 39716.73828125 149 2.1740000247955322 87 2026-10-12T10:47:58.000Z 54.83901414088905 9.725781921297312 -0.6000000238418579 39718.609375 149 2.1740000247955322 87 2026-10-12T10:47:59.000Z 54.83902931213379 9.725800780579448 -0.6000000238418579 39720.69921875 149 2.1740000247955322 87 2026-10-12T10:48:00.000Z 54.83904825523496 9.725819807499647 -0.6000000238418579 39723.12890625 149 2.1740000247955322 87 2026-10-12T10:48:01.000Z 54.83906443230808 9.725840678438544 -0.800000011920929 39725.37109375 149 2.1740000247955322 87 2026-10-12T10:48:02.000Z 54.839079435914755 9.725860627368093 -1.0 39727.4609375 149 2.1740000247955322 85 2026-10-12T10:48:03.000Z 54.83909527771175 9.725878313183784 -1.2000000476837158 39729.5703125 149 2.1649999618530273 85 2026-10-12T10:48:04.000Z 54.83910894021392 9.725900860503316 -1.2000000476837158 39731.578125 149 2.1649999618530273 85 2026-10-12T10:48:05.000Z 54.83912503346801 9.725917791947722 -1.2000000476837158 39733.6796875 149 2.1649999618530273 85 2026-10-12T10:48:06.000Z 54.83913777396083 9.725933549925685 -1.2000000476837158 39735.421875 148 2.1649999618530273 86 2026-10-12T10:48:07.000Z 54.839150262996554 9.725949643179774 -1.0 39737.1484375 148 2.1549999713897705 86 2026-10-12T10:48:08.000Z 54.83916585333645 9.725965149700642 -1.0 39739.1484375 148 2.1549999713897705 86 2026-10-12T10:48:09.000Z 54.839178593829274 9.725983841344714 -1.0 39741.01171875 148 2.1549999713897705 87 2026-10-12T10:48:10.000Z 54.83919602818787 9.726013261824846 -0.800000011920929 39743.7109375 148 2.1459999084472656 87 2026-10-12T10:48:11.000Z 54.839211367070675 9.72602809779346 -0.800000011920929 39745.6484375 147 2.1459999084472656 86 2026-10-12T10:48:12.000Z 54.839230477809906 9.726052489131689 -0.6000000238418579 39748.2890625 147 2.1459999084472656 85 2026-10-12T10:48:13.000Z 54.839247576892376 9.72607009112835 -0.6000000238418579 39750.51171875 147 2.1459999084472656 85 2026-10-12T10:48:14.000Z 54.839265597984195 9.72609112970531 -0.800000011920929 39752.9296875 146 2.1459999084472656 85 2026-10-12T10:48:15.000Z 54.83928102068603 9.726108899340034 -0.800000011920929 39754.98828125 146 2.1459999084472656 85 2026-10-12T10:48:16.000Z 54.83929795213044 9.726129099726677 -0.6000000238418579 39757.26953125 146 2.1459999084472656 85 2026-10-12T10:48:17.000Z 54.8393118660897 9.726148713380098 -0.6000000238418579 39759.26171875 146 2.13700008392334 85 2026-10-12T10:48:18.000Z 54.839327204972506 9.726163716986775 -0.6000000238418579 39761.21875 146 2.13700008392334 85 2026-10-12T10:48:19.000Z 54.83934053219855 9.726181235164404 -0.6000000238418579 39763.078125 146 2.13700008392334 86 2026-10-12T10:48:20.000Z 54.83935193158686 9.726195652037859 -0.6000000238418579 39764.6484375 146 2.13700008392334 86 2026-10-12T10:48:21.000Z 54.83936861157417 9.726211661472917 -0.4000000059604645 39766.76953125 146 2.13700008392334 86 2026-10-12T10:48:22.000Z 54.83938906341791 9.726231107488275 -0.4000000059604645 39769.37890625 146 2.13700008392334 85 2026-10-12T10:48:23.000Z 54.839401887729764 9.726252146065235 -0.4000000059604645 39771.328125 146 2.13700008392334 85 2026-10-12T10:48:24.000Z 54.83940892852843 9.72627192735672 -0.4000000059604645 39772.80859375 146 2.13700008392334 86 2026-10-12T10:48:25.000Z 54.83942426741123 9.726293804123998 -0.4000000059604645 39775.01953125 146 2.127000093460083 87 2026-10-12T10:48:26.000Z 54.83943985775113 9.726309645920992 -0.4000000059604645 39777.0390625 146 2.127000093460083 87 2026-10-12T10:48:27.000Z 54.83945460990071 9.726326074451208 -0.4000000059604645 39778.98828125 146 2.127000093460083 86 2026-10-12T10:48:28.000Z 54.839465506374836 9.726341664791107 -0.4000000059604645 39780.55859375 146 2.118000030517578 85 2026-10-12T10:48:29.000Z 54.83948042616248 9.726348035037518 -0.4000000059604645 39782.23828125 146 2.118000030517578 85 2026-10-12T10:48:30.000Z 54.839494759216905 9.726346777752042 -0.4000000059604645 39783.80078125 146 2.118000030517578 86 2026-10-12T10:48:31.000Z 54.83951269648969 9.726341664791107 -0.6000000238418579 39785.8203125 146 2.1089999675750732 86 2026-10-12T10:48:32.000Z 54.83952132984996 9.726323140785098 -0.4000000059604645 39787.19921875 146 2.1089999675750732 86 2026-10-12T10:48:33.000Z 54.83953222632408 9.726301515474916 -0.6000000238418579 39789.05078125 146 2.1089999675750732 85 2026-10-12T10:48:34.000Z 54.83954111114144 9.72627880051732 -0.6000000238418579 39790.7890625 146 2.0989999771118164 85 2026-10-12T10:48:35.000Z 54.83955007977784 9.726252984255552 -0.6000000238418579 39792.71875 146 2.0989999771118164 85 2026-10-12T10:48:36.000Z 54.83956064097583 9.726229766383767 -0.800000011920929 39794.62109375 146 2.0899999141693115 84 2026-10-12T10:48:37.000Z 54.83956877142191 9.726204117760062 -0.800000011920929 39796.5 146 2.0899999141693115 85 2026-10-12T10:48:38.000Z 54.83957849442959 9.726179810240865 -0.800000011920929 39798.390625 146 2.0899999141693115 85 2026-10-12T10:48:39.000Z 54.839587630704045 9.726153239607811 -1.0 39800.37109375 146 2.0810000896453857 85 2026-10-12T10:48:40.000Z 54.83959777280688 9.7261244058609 -1.0 39802.51953125 146 2.0810000896453857 85 2026-10-12T10:48:41.000Z 54.839605735614896 9.726102445274591 -1.0 39804.12890625 146 2.0810000896453857 85 2026-10-12T10:48:42.000Z 54.83961361460388 9.726079646497965 -1.0 39805.80859375 145 2.071000099182129 85 2026-10-12T10:48:43.000Z 54.83962593600154 9.726063637062907 -0.800000011920929 39807.51953125 145 2.071000099182129 85 2026-10-12T10:48:44.000Z 54.83963817358017 9.726049555465579 -0.800000011920929 39809.1484375 145 2.071000099182129 86 2026-10-12T10:48:45.000Z 54.839652590453625 9.726036982610822 -0.800000011920929 39810.94140625 145 2.062000036239624 86 2026-10-12T10:48:46.000Z 54.839668264612556 9.726017620414495 -0.800000011920929 39813.08984375 145 2.062000036239624 85 2026-10-12T10:48:47.000Z 54.83967438340187 9.725994151085615 -0.800000011920929 39814.69140625 145 2.052999973297119 85 2026-10-12T10:48:48.000Z 54.83968645334244 9.72596263512969 -0.800000011920929 39817.12109375 145 2.052999973297119 85 2026-10-12T10:48:49.000Z 54.83969978056848 9.725938998162746 -0.800000011920929 39819.23828125 145 2.052999973297119 85 2026-10-12T10:48:50.000Z 54.839715203270316 9.725921899080276 -0.800000011920929 39821.26953125 145 2.052999973297119 85 2026-10-12T10:48:51.000Z 54.83972484245896 9.725901363417506 -1.0 39822.96875 145 2.0429999828338623 84 2026-10-12T10:48:52.000Z 54.83973439782858 9.725874122232199 -1.0 39824.94921875 145 2.0429999828338623 84 2026-10-12T10:48:53.000Z 54.83974412083626 9.72584537230432 -1.0 39827.05859375 145 2.0429999828338623 84 2026-10-12T10:48:54.000Z 54.839757699519396 9.725825088098645 -1.0 39829.0390625 144 2.0429999828338623 85 2026-10-12T10:48:55.000Z 54.8397746309638 9.725808994844556 -1.2000000476837158 39831.1015625 144 2.0429999828338623 85 2026-10-12T10:48:56.000Z 54.839786030352116 9.725786112248898 -1.2000000476837158 39833.0390625 144 2.0429999828338623 84 2026-10-12T10:48:57.000Z 54.83979793265462 9.725762056186795 -1.2000000476837158 39835.078125 144 2.0429999828338623 84 2026-10-12T10:48:58.000Z 54.83980488963425 9.725734815001488 -1.2000000476837158 39837.0 143 2.0339999198913574 84 2026-10-12T10:48:59.000Z 54.83981352299452 9.725703466683626 -1.2000000476837158 39839.2109375 143 2.0339999198913574 84 2026-10-12T10:49:00.000Z 54.83982131816447 9.72568016499281 -1.2000000476837158 39840.921875 143 2.0339999198913574 84 2026-10-12T10:49:01.000Z 54.83982869423926 9.725651163607836 -1.2000000476837158 39842.94921875 143 2.0339999198913574 84 2026-10-12T10:49:02.000Z 54.83983565121889 9.725619982928038 -1.2000000476837158 39845.08984375 143 2.0339999198913574 84 2026-10-12T10:49:03.000Z 54.83984378166497 9.725591400638223 -1.2000000476837158 39847.140625 143 2.0339999198913574 84 2026-10-12T10:49:04.000Z 54.83985467813909 9.725568098947406 -1.2000000476837158 39849.03125 142 2.0339999198913574 84 2026-10-12T10:49:05.000Z 54.83985895290971 9.725537588819861 -1.2000000476837158 39851.03125 142 2.0339999198913574 84 2026-10-12T10:49:06.000Z 54.839867167174816 9.72551068291068 -1.0 39852.98828125 142 2.0339999198913574 85 2026-10-12T10:49:07.000Z 54.83987512998283 9.725486794486642 -1.0 39854.76171875 142 2.0250000953674316 85 2026-10-12T10:49:08.000Z 54.83988066203892 9.725459218025208 -1.0 39856.62109375 142 2.0250000953674316 85 2026-10-12T10:49:09.000Z 54.83988820575178 9.725433317944407 -1.0 39858.46875 142 2.0250000953674316 85 2026-10-12T10:49:10.000Z 54.839895917102695 9.725404987111688 -1.0 39860.46875 142 2.0250000953674316 84 2026-10-12T10:49:11.000Z 54.83990580774844 9.725383948534727 -1.0 39862.19921875 142 2.0250000953674316 83 2026-10-12T10:49:12.000Z 54.83991636894643 9.725365256890655 -1.0 39863.87890625 142 2.015000104904175 83 2026-10-12T10:49:13.000Z 54.83992693014443 9.725346649065614 -0.800000011920929 39865.55859375 142 2.015000104904175 83 2026-10-12T10:49:14.000Z 54.839940927922726 9.72533231601119 -0.800000011920929 39867.359375 142 2.00600004196167 84 2026-10-12T10:49:15.000Z 54.83995182439685 9.725313540548086 -0.800000011920929 39869.05859375 142 1.996999979019165 84 2026-10-12T10:49:16.000Z 54.83995928429067 9.725301386788487 -0.800000011920929 39870.19921875 142 1.996999979019165 84 2026-10-12T10:49:17.000Z 54.83997085131705 9.725286047905684 -0.6000000238418579 39871.7890625 142 1.9869999885559082 84 2026-10-12T10:49:18.000Z 54.839981999248266 9.725272972136736 -0.6000000238418579 39873.26953125 143 1.9780000448226929 84 2026-10-12T10:49:19.000Z 54.83998593874276 9.725256375968456 -0.6000000238418579 39874.37890625 143 1.9780000448226929 83 2026-10-12T10:49:20.000Z 54.839999098330736 9.725239276885986 -0.4000000059604645 39876.1796875 143 1.9500000476837158 81 2026-10-12T10:49:21.000Z 54.8400095757097 9.725218573585153 -0.4000000059604645 39877.94921875 143 1.9129999876022339 81 2026-10-12T10:49:22.000Z 54.84001938253641 9.725201223045588 -0.20000000298023224 39879.5 143 1.847000002861023 81 2026-10-12T10:49:23.000Z 54.84002726152539 9.725183034315705 -0.20000000298023224 39880.9609375 143 1.8009999990463257 81 2026-10-12T10:49:24.000Z 54.84003832563758 9.725173814222217 0.0 39882.2109375 143 1.753999948501587 81 2026-10-12T10:49:25.000Z 54.840048886835575 9.725163839757442 0.20000000298023224 39883.5390625 143 1.7170000076293945 81 2026-10-12T10:49:26.000Z 54.84005659818649 9.725153613835573 0.20000000298023224 39884.609375 143 1.6799999475479126 81 2026-10-12T10:49:27.000Z 54.84006523154676 9.725143555551767 0.20000000298023224 39885.76171875 143 1.6519999504089355 81 2026-10-12T10:49:28.000Z 54.84007151797414 9.725132323801517 0.4000000059604645 39886.76953125 143 1.6239999532699585 65 2026-10-12T10:49:29.000Z 54.84007587656379 9.725119918584824 0.4000000059604645 39887.69921875 143 1.5119999647140503 65 2026-10-12T10:49:30.000Z 54.84008233062923 9.725108351558447 0.6000000238418579 39888.73828125 143 1.399999976158142 65 2026-10-12T10:49:31.000Z 54.840088952332735 9.725100137293339 1.0 39889.62890625 143 1.305999994277954 65 2026-10-12T10:49:32.000Z 54.840096831321716 9.72509091719985 1.0 39890.69140625 143 1.25 65 2026-10-12T10:49:33.000Z 54.84010688960552 9.725082702934742 1.0 39891.921875 143 1.222000002861023 65 2026-10-12T10:49:34.000Z 54.840116277337074 9.725081529468298 1.2000000476837158 39892.9609375 143 1.2039999961853027 65 2026-10-12T10:49:35.000Z 54.84012625180185 9.725079769268632 1.2000000476837158 39894.0703125 143 1.184999942779541 61 2026-10-12T10:49:36.000Z 54.84013505280018 9.72507189027965 1.2000000476837158 39895.1796875 144 1.156999945640564 60 2026-10-12T10:49:37.000Z 54.84014133922756 9.725064849480987 1.2000000476837158 39896.0 145 1.1380000114440918 60 2026-10-12T10:49:38.000Z 54.84014972113073 9.725061748176813 1.600000023841858 39896.9609375 145 1.1200000047683716 62 2026-10-12T10:49:39.000Z 54.84016036614776 9.725058814510703 1.600000023841858 39898.16015625 145 1.1100000143051147 62 2026-10-12T10:49:40.000Z 54.84017235226929 9.725055629387498 1.7999999523162842 39899.5 145 1.1100000143051147 62 2026-10-12T10:49:41.000Z 54.840182829648256 9.72505185753107 1.7999999523162842 39900.69140625 145 1.1200000047683716 62 2026-10-12T10:49:42.000Z 54.84019422903657 9.725049175322056 2.0 39901.9609375 145 1.128999948501587 62 2026-10-12T10:49:43.000Z 54.840203784406185 9.725046157836914 2.0 39903.0390625 145 1.1380000114440918 63 2026-10-12T10:49:44.000Z 54.840213088318706 9.72503961995244 2.200000047683716 39904.1484375 145 1.1380000114440918 63 2026-10-12T10:49:45.000Z 54.84022163785994 9.725031405687332 2.4000000953674316 39905.23828125 145 1.1380000114440918 63 2026-10-12T10:49:46.000Z 54.840231109410524 9.725015815347433 2.4000000953674316 39906.6796875 145 1.128999948501587 60 2026-10-12T10:49:47.000Z 54.84023622237146 9.725004164502025 2.4000000953674316 39907.6015625 145 1.1200000047683716 60 2026-10-12T10:49:48.000Z 54.84024167060852 9.724987149238586 2.5999999046325684 39908.859375 145 1.1009999513626099 60 2026-10-12T10:49:49.000Z 54.840247705578804 9.724963176995516 2.5999999046325684 39910.51953125 147 1.1009999513626099 60 2026-10-12T10:49:50.000Z 54.8402513936162 9.724939204752445 2.799999952316284 39912.109375 145 1.1009999513626099 61 2026-10-12T10:49:51.000Z 54.84025550074875 9.724918752908707 3.0 39913.48828125 145 1.1100000143051147 61 2026-10-12T10:49:52.000Z 54.840259943157434 9.724909448996186 3.0 39914.26953125 145 1.1100000143051147 61 2026-10-12T10:49:53.000Z 54.840261451900005 9.724901653826237 3.0 39914.78125 145 1.1100000143051147 0 2026-10-12T10:49:54.000Z 54.84026455320418 9.724894277751446 3.0 39915.3515625 145 1.1009999513626099 0 2026-10-12T10:49:55.000Z 54.84026916325092 9.724886817857623 2.799999952316284 39916.05859375 145 1.1009999513626099 0 2026-10-12T10:49:56.000Z 54.84027276746929 9.724880950525403 2.799999952316284 39916.609375 145 1.0260000228881836 0 2026-10-12T10:49:57.000Z 54.84027519822121 9.724876256659627 2.5999999046325684 39916.94921875 144 0.9700000286102295 0 2026-10-12T10:49:58.000Z 54.84028064645827 9.72487835213542 2.0 39917.48046875 144 0.9330000281333923 0 2026-10-12T10:49:59.000Z 54.84028349630535 9.724873155355453 1.7999999523162842 39917.94140625 144 0.8960000276565552 69 2026-10-12T10:50:00.000Z 54.84028642997146 9.724865444004536 1.7999999523162842 39918.53125 145 0.8960000276565552 69 2026-10-12T10:50:01.000Z 54.840296069160104 9.724855050444603 1.399999976158142 39919.7890625 145 0.8960000276565552 69 2026-10-12T10:50:02.000Z 54.84030403196812 9.724838705733418 1.2000000476837158 39921.12890625 145 0.9419999718666077 69 2026-10-12T10:50:03.000Z 54.84031199477613 9.72480844706297 0.4000000059604645 39923.26171875 145 1.0360000133514404 83 2026-10-12T10:50:04.000Z 54.840317610651255 9.724782295525074 0.20000000298023224 39925.05859375 146 1.25 83 2026-10-12T10:50:05.000Z 54.8403238132596 9.724758490920067 0.0 39926.71875 146 1.6050000190734863 83 2026-10-12T10:50:06.000Z 54.84032917767763 9.72472831606865 0.0 39928.73046875 147 1.6330000162124634 83 2026-10-12T10:50:07.000Z 54.840336134657264 9.72470099106431 0.0 39930.640625 147 1.6419999599456787 83 2026-10-12T10:50:08.000Z 54.84034133143723 9.724678276106715 0.0 39932.16015625 146 1.6419999599456787 83 2026-10-12T10:50:09.000Z 54.84035004861653 9.724666876718402 0.0 39933.37109375 146 1.6419999599456787 83 2026-10-12T10:50:10.000Z 54.84036044217646 9.724654639139771 0.0 39934.76953125 147 1.6330000162124634 68 2026-10-12T10:50:11.000Z 54.84036957845092 9.724640808999538 0.0 39936.12109375 147 1.5490000247955322 68 2026-10-12T10:50:12.000Z 54.84037754125893 9.724624883383512 0.0 39937.46875 148 1.5119999647140503 68 2026-10-12T10:50:13.000Z 54.84038282185793 9.724606443196535 -0.20000000298023224 39938.78125 147 1.4739999771118164 66 2026-10-12T10:50:14.000Z 54.840386090800166 9.724584063515067 -0.4000000059604645 39940.2109375 147 1.4459999799728394 66 2026-10-12T10:50:15.000Z 54.84039371833205 9.724564282223582 -0.4000000059604645 39941.73046875 146 1.4179999828338623 66 2026-10-12T10:50:16.000Z 54.84040193259716 9.724542321637273 -0.4000000059604645 39943.421875 145 1.409000039100647 66 2026-10-12T10:50:17.000Z 54.84041400253773 9.72452555783093 -0.4000000059604645 39945.05859375 145 1.399999976158142 66 2026-10-12T10:50:18.000Z 54.84042305499315 9.724506698548794 -0.4000000059604645 39946.640625 145 1.3899999856948853 66 2026-10-12T10:50:19.000Z 54.84042967669666 9.724485911428928 -0.6000000238418579 39948.16015625 144 1.3899999856948853 62 2026-10-12T10:50:20.000Z 54.84043654985726 9.724466297775507 -0.6000000238418579 39949.609375 143 1.3899999856948853 62 2026-10-12T10:50:21.000Z 54.84044090844691 9.72444886341691 -0.4000000059604645 39950.80078125 143 1.38100004196167 62 2026-10-12T10:50:22.000Z 54.840448033064604 9.724427154287696 -0.6000000238418579 39952.41015625 142 1.38100004196167 62 2026-10-12T10:50:23.000Z 54.84045431949198 9.72440728917718 -0.6000000238418579 39953.859375 142 1.38100004196167 62 2026-10-12T10:50:24.000Z 54.84046052210033 9.724386250600219 -0.6000000238418579 39955.37109375 141 1.38100004196167 62 2026-10-12T10:50:25.000Z 54.840466221794486 9.72436286509037 -0.6000000238418579 39957.0 140 1.38100004196167 64 2026-10-12T10:50:26.000Z 54.84047535806894 9.724347023293376 -0.6000000238418579 39958.44140625 140 1.38100004196167 63 2026-10-12T10:50:27.000Z 54.84048164449632 9.72433453425765 -0.6000000238418579 39959.5 139 1.38100004196167 63 2026-10-12T10:50:28.000Z 54.84048826619983 9.724315758794546 -0.800000011920929 39960.921875 138 1.38100004196167 63 2026-10-12T10:50:29.000Z 54.840495558455586 9.72429933026433 -0.800000011920929 39962.23828125 138 1.38100004196167 63 2026-10-12T10:50:30.000Z 54.84049974940717 9.724287008866668 -0.800000011920929 39963.16015625 139 1.38100004196167 61 2026-10-12T10:50:31.000Z 54.840506790205836 9.724264713004231 -0.800000011920929 39964.7890625 137 1.371999979019165 61 2026-10-12T10:50:32.000Z 54.84051349572837 9.724245686084032 -0.6000000238418579 39966.21875 136 1.371999979019165 61 2026-10-12T10:50:33.000Z 54.84052162617445 9.72422406077385 -0.6000000238418579 39967.87109375 135 1.3619999885559082 61 2026-10-12T10:50:34.000Z 54.840528247877955 9.72420210018754 -0.6000000238418579 39969.44921875 134 1.3619999885559082 61 2026-10-12T10:50:35.000Z 54.840532606467605 9.72417812794447 -0.6000000238418579 39971.05859375 133 1.3619999885559082 0 2026-10-12T10:50:36.000Z 54.8405378870666 9.724154407158494 -0.4000000059604645 39972.6796875 133 1.3619999885559082 0 2026-10-12T10:50:37.000Z 54.84054543077946 9.724136469885707 -0.6000000238418579 39974.1015625 131 1.3619999885559082 0 2026-10-12T10:50:38.000Z 54.84055180102587 9.72411752678454 -0.6000000238418579 39975.48828125 132 1.3619999885559082 0 2026-10-12T10:50:39.000Z 54.84055917710066 9.724100176244974 -0.6000000238418579 39976.87109375 132 1.371999979019165 0 2026-10-12T10:50:40.000Z 54.84056965447962 9.724086849018931 -0.6000000238418579 39978.28125 131 1.371999979019165 0 2026-10-12T10:50:41.000Z 54.84058038331568 9.724080227315426 -0.6000000238418579 39979.5390625 131 1.371999979019165 0 2026-10-12T10:50:42.000Z 54.84059915877879 9.724081652238965 -0.6000000238418579 39981.62109375 131 1.371999979019165 0 2026-10-12T10:50:43.000Z 54.840611815452576 9.724091542884707 -0.6000000238418579 39983.12890625 131 1.371999979019165 0 2026-10-12T10:50:44.000Z 54.84062019735575 9.724104199558496 -0.4000000059604645 39984.3515625 130 1.371999979019165 0 2026-10-12T10:50:45.000Z 54.840626483783126 9.724121214821935 -0.20000000298023224 39985.640625 130 1.371999979019165 0 2026-10-12T10:50:46.000Z 54.84063444659114 9.724140744656324 0.0 39987.1796875 129 1.371999979019165 0 2026-10-12T10:50:47.000Z 54.840638218447566 9.724157089367509 0.0 39988.30859375 129 1.371999979019165 0 2026-10-12T10:50:48.000Z 54.84064718708396 9.724174942821264 0.0 39989.828125 129 1.371999979019165 0 2026-10-12T10:50:49.000Z 54.840660095214844 9.724192880094051 0.20000000298023224 39991.6484375 128 1.371999979019165 64 2026-10-12T10:50:50.000Z 54.84067166224122 9.7242128290236 0.20000000298023224 39993.4609375 128 1.371999979019165 64 2026-10-12T10:50:51.000Z 54.84068088233471 9.724231855943799 0.20000000298023224 39995.05078125 129 1.371999979019165 64 2026-10-12T10:50:52.000Z 54.840695802122355 9.724244009703398 0.20000000298023224 39996.87890625 129 1.371999979019165 64 2026-10-12T10:50:53.000Z 54.84071030281484 9.724259683862329 0.20000000298023224 39998.78125 129 1.38100004196167 64 2026-10-12T10:50:54.000Z 54.84072228893638 9.724273514002562 0.4000000059604645 40000.37890625 129 1.38100004196167 64 2026-10-12T10:50:55.000Z 54.84073285013437 9.724285583943129 0.4000000059604645 40001.7890625 129 1.38100004196167 64 2026-10-12T10:50:56.000Z 54.84074098058045 9.724294804036617 0.4000000059604645 40002.87109375 129 1.38100004196167 64 2026-10-12T10:50:57.000Z 54.840754391625524 9.724306957796216 0.4000000059604645 40004.55859375 129 1.38100004196167 64 2026-10-12T10:50:58.000Z 54.84076629392803 9.72431743517518 0.4000000059604645 40006.0390625 128 1.38100004196167 64 2026-10-12T10:50:59.000Z 54.840780375525355 9.724331768229604 0.4000000059604645 40007.8515625 128 1.3899999856948853 64 2026-10-12T10:51:00.000Z 54.840790014714 9.72434383817017 0.4000000059604645 40009.16015625 128 1.3899999856948853 64 2026-10-12T10:51:01.000Z 54.84080074355006 9.724354231730103 0.4000000059604645 40010.5390625 127 1.3899999856948853 62 2026-10-12T10:51:02.000Z 54.840813064947724 9.724364709109068 0.4000000059604645 40012.05859375 126 1.3899999856948853 62 2026-10-12T10:51:03.000Z 54.84082614071667 9.724376192316413 0.6000000238418579 40013.6796875 126 1.3899999856948853 63 2026-10-12T10:51:04.000Z 54.84084005467594 9.7243872564286 0.6000000238418579 40015.37890625 125 1.3899999856948853 63 2026-10-12T10:51:05.000Z 54.84085598029196 9.724400416016579 0.6000000238418579 40017.3515625 125 1.3899999856948853 64 2026-10-12T10:51:06.000Z 54.84087551012635 9.724412485957146 0.800000011920929 40019.6484375 125 1.399999976158142 64 2026-10-12T10:51:07.000Z 54.84089101664722 9.724421873688698 0.800000011920929 40021.48046875 125 1.399999976158142 64 2026-10-12T10:51:08.000Z 54.840906355530024 9.724431931972504 0.800000011920929 40023.30859375 125 1.409000039100647 64 2026-10-12T10:51:09.000Z 54.84092043712735 9.72444006241858 1.0 40024.94921875 124 1.409000039100647 65 2026-10-12T10:51:10.000Z 54.84093217179179 9.72444643266499 1.0 40026.3203125 124 1.4179999828338623 65 2026-10-12T10:51:11.000Z 54.84094273298979 9.724452551454306 1.0 40027.55859375 124 1.4179999828338623 65 2026-10-12T10:51:12.000Z 54.8409525398165 9.724460849538445 1.0 40028.76953125 124 1.4279999732971191 65 2026-10-12T10:51:13.000Z 54.84096419066191 9.724468728527427 1.2000000476837158 40030.16015625 124 1.4279999732971191 65 2026-10-12T10:51:14.000Z 54.84097542241216 9.724478032439947 1.2000000476837158 40031.55078125 125 1.4279999732971191 65 2026-10-12T10:51:15.000Z 54.840985648334026 9.724489850923419 1.2000000476837158 40032.91015625 126 1.437000036239624 65 2026-10-12T10:51:16.000Z 54.84099604189396 9.72450166940689 1.2000000476837158 40034.28125 126 1.437000036239624 65 2026-10-12T10:51:17.000Z 54.84100735746324 9.724514074623585 1.2000000476837158 40035.76953125 127 1.437000036239624 64 2026-10-12T10:51:18.000Z 54.84101548790932 9.724528072401881 1.2000000476837158 40037.05078125 127 1.437000036239624 64 2026-10-12T10:51:19.000Z 54.84102185815573 9.72453779540956 1.2000000476837158 40037.96875 127 1.437000036239624 64 2026-10-12T10:51:20.000Z 54.8410318326205 9.72455045208335 1.2000000476837158 40039.3515625 127 1.437000036239624 64 2026-10-12T10:51:21.000Z 54.84104482457042 9.724565371870995 1.2000000476837158 40041.078125 128 1.437000036239624 63 2026-10-12T10:51:22.000Z 54.84105337411165 9.724576016888022 1.2000000476837158 40042.23828125 128 1.437000036239624 63 2026-10-12T10:51:23.000Z 54.84106200747192 9.724586829543114 1.2000000476837158 40043.3984375 128 1.437000036239624 63 2026-10-12T10:51:24.000Z 54.841070137917995 9.724593786522746 1.2000000476837158 40044.421875 128 1.437000036239624 63 2026-10-12T10:51:25.000Z 54.8410767596215 9.724603509530425 1.2000000476837158 40045.359375 128 1.437000036239624 63 2026-10-12T10:51:26.000Z 54.84108413569629 9.724612226709723 1.399999976158142 40046.359375 128 1.4279999732971191 63 2026-10-12T10:51:27.000Z 54.8410923499614 9.724622033536434 1.399999976158142 40047.46875 128 1.4279999732971191 64 2026-10-12T10:51:28.000Z 54.84110500663519 9.724629493430257 1.399999976158142 40048.94921875 128 1.4279999732971191 65 2026-10-12T10:51:29.000Z 54.8411200940609 9.724636869505048 1.600000023841858 40050.69140625 127 1.4279999732971191 65 2026-10-12T10:51:30.000Z 54.84113434329629 9.724643742665648 1.600000023841858 40052.3203125 128 1.4179999828338623 65 2026-10-12T10:51:31.000Z 54.84114750288427 9.724651705473661 1.7999999523162842 40053.859375 128 1.4179999828338623 65 2026-10-12T10:51:32.000Z 54.84115940518677 9.724660171195865 2.0 40055.2890625 129 1.4179999828338623 65 2026-10-12T10:51:33.000Z 54.84116954728961 9.724669391289353 2.0 40056.5703125 129 1.4179999828338623 64 2026-10-12T10:51:34.000Z 54.841180611401796 9.724679617211223 2.0 40057.96875 130 1.409000039100647 64 2026-10-12T10:51:35.000Z 54.841191843152046 9.724690346047282 2.0 40059.37890625 131 1.409000039100647 64 2026-10-12T10:51:36.000Z 54.84120324254036 9.724696967750788 2.0 40060.71875 131 1.409000039100647 63 2026-10-12T10:51:37.000Z 54.841215228661895 9.724704176187515 2.0 40062.12890625 131 1.409000039100647 63 2026-10-12T10:51:38.000Z 54.84122771769762 9.724714402109385 2.200000047683716 40063.66015625 131 1.409000039100647 63 2026-10-12T10:51:39.000Z 54.84124171547592 9.724725130945444 2.200000047683716 40065.37109375 131 1.409000039100647 63 2026-10-12T10:51:40.000Z 54.84125261195004 9.724732087925076 2.4000000953674316 40066.66015625 131 1.409000039100647 63 2026-10-12T10:51:41.000Z 54.8412649333477 9.724737536162138 2.4000000953674316 40068.0703125 131 1.409000039100647 63 2026-10-12T10:51:42.000Z 54.841277841478586 9.724744241684675 2.5999999046325684 40069.55078125 131 1.409000039100647 63 2026-10-12T10:51:43.000Z 54.84129183925688 9.724754299968481 2.5999999046325684 40071.23828125 131 1.409000039100647 63 2026-10-12T10:51:44.000Z 54.84130231663585 9.724763855338097 2.5999999046325684 40072.55859375 128 1.4179999828338623 63 2026-10-12T10:51:45.000Z 54.841315392404795 9.724777853116393 2.5999999046325684 40074.26953125 131 1.4179999828338623 65 2026-10-12T10:51:46.000Z 54.841327629983425 9.724790509790182 2.799999952316284 40075.8515625 131 1.4179999828338623 65 2026-10-12T10:51:47.000Z 54.841339867562056 9.724802495911717 2.799999952316284 40077.41015625 131 1.4179999828338623 64 2026-10-12T10:51:48.000Z 54.8413513507694 9.724811464548111 2.799999952316284 40078.80859375 131 1.4179999828338623 64 2026-10-12T10:51:49.000Z 54.841361828148365 9.724819594994187 2.799999952316284 40080.078125 131 1.4179999828338623 65 2026-10-12T10:51:50.000Z 54.84137230552733 9.724829234182835 2.799999952316284 40081.3984375 131 1.4179999828338623 65 2026-10-12T10:51:51.000Z 54.84138177707791 9.724838119000196 3.0 40082.6015625 131 1.4179999828338623 65 2026-10-12T10:51:52.000Z 54.841392589733005 9.724847925826907 3.0 40083.9609375 131 1.4179999828338623 64 2026-10-12T10:51:53.000Z 54.84140424057841 9.724855972453952 3.200000047683716 40085.359375 132 1.4179999828338623 64 2026-10-12T10:51:54.000Z 54.841416059061885 9.724862342700362 3.200000047683716 40086.73046875 132 1.409000039100647 64 2026-10-12T10:51:55.000Z 54.84142863191664 9.724870137870312 3.4000000953674316 40088.21875 132 1.409000039100647 64 2026-10-12T10:51:56.000Z 54.84144179150462 9.72487835213542 3.4000000953674316 40089.76953125 132 1.409000039100647 64 2026-10-12T10:51:57.000Z 54.84145503491163 9.724886817857623 3.4000000953674316 40091.33984375 133 1.399999976158142 64 2026-10-12T10:51:58.000Z 54.841466350480914 9.724898301064968 3.5999999046325684 40092.7890625 133 1.399999976158142 64 2026-10-12T10:51:59.000Z 54.841474732384086 9.724908610805869 3.5999999046325684 40093.9296875 134 1.399999976158142 64 2026-10-12T10:52:00.000Z 54.841487891972065 9.72491841763258 3.799999952316284 40095.51953125 134 1.3899999856948853 64 2026-10-12T10:52:01.000Z 54.84150482341647 9.724931828677654 3.799999952316284 40097.578125 135 1.3899999856948853 64 2026-10-12T10:52:02.000Z 54.84151898883283 9.72494381479919 3.799999952316284 40099.3515625 136 1.3899999856948853 64 2026-10-12T10:52:03.000Z 54.841531896963716 9.72495462745428 3.799999952316284 40100.94921875 137 1.3899999856948853 64 2026-10-12T10:52:04.000Z 54.84154371544719 9.724964769557118 3.799999952316284 40102.41015625 137 1.3899999856948853 65 2026-10-12T10:52:05.000Z 54.84155603684485 9.724973989650607 3.799999952316284 40103.91015625 137 1.3899999856948853 65 2026-10-12T10:52:06.000Z 54.84156785532832 9.72498388029635 3.799999952316284 40105.359375 138 1.3899999856948853 65 2026-10-12T10:52:07.000Z 54.84158000908792 9.724992262199521 3.799999952316284 40106.80859375 138 1.399999976158142 64 2026-10-12T10:52:08.000Z 54.84159308485687 9.725000560283661 4.0 40108.359375 138 1.399999976158142 63 2026-10-12T10:52:09.000Z 54.8416053224355 9.725008606910706 4.0 40109.80859375 138 1.399999976158142 63 2026-10-12T10:52:10.000Z 54.841616889461875 9.725020006299019 4.0 40111.2890625 138 1.399999976158142 63 2026-10-12T10:52:11.000Z 54.84162678010762 9.725026208907366 4.199999809265137 40112.46875 138 1.399999976158142 63 2026-10-12T10:52:12.000Z 54.84164270572364 9.725037608295679 4.199999809265137 40114.37890625 138 1.399999976158142 63 2026-10-12T10:52:13.000Z 54.84165611676872 9.725047666579485 4.199999809265137 40116.01171875 138 1.399999976158142 63 2026-10-12T10:52:14.000Z 54.84167103655636 9.725055377930403 4.199999809265137 40117.71875 138 1.399999976158142 62 2026-10-12T10:52:15.000Z 54.84168444760144 9.725064598023891 4.199999809265137 40119.328125 137 1.399999976158142 62 2026-10-12T10:52:16.000Z 54.841698529198766 9.725075326859951 4.400000095367432 40121.0390625 137 1.399999976158142 62 2026-10-12T10:52:17.000Z 54.841712359339 9.725086139515042 4.599999904632568 40122.73828125 136 1.409000039100647 62 2026-10-12T10:52:18.000Z 54.84172744676471 9.725100053474307 4.599999904632568 40124.62890625 136 1.409000039100647 65 2026-10-12T10:52:19.000Z 54.84174412675202 9.725112458691001 4.599999904632568 40126.6484375 136 1.409000039100647 65 2026-10-12T10:52:20.000Z 54.84176172874868 9.725125702098012 4.800000190734863 40128.78125 136 1.4179999828338623 63 2026-10-12T10:52:21.000Z 54.84177413396537 9.725139029324055 4.800000190734863 40130.41015625 136 1.4179999828338623 62 2026-10-12T10:52:22.000Z 54.84178913757205 9.72515244036913 4.800000190734863 40132.28125 136 1.4279999732971191 62 2026-10-12T10:52:23.000Z 54.84180363826454 9.725166270509362 4.800000190734863 40134.12890625 135 1.437000036239624 63 2026-10-12T10:52:24.000Z 54.84181805513799 9.725178005173802 4.800000190734863 40135.8984375 135 1.437000036239624 63 2026-10-12T10:52:25.000Z 54.84183196909726 9.725186135619879 4.800000190734863 40137.5390625 135 1.4459999799728394 63 2026-10-12T10:52:26.000Z 54.84184437431395 9.725193344056606 4.800000190734863 40138.98828125 135 1.4559999704360962 63 2026-10-12T10:52:27.000Z 54.841856276616454 9.72520130686462 5.0 40140.421875 135 1.465000033378601 63 2026-10-12T10:52:28.000Z 54.8418693523854 9.725210024043918 5.0 40141.96875 135 1.4839999675750732 63 2026-10-12T10:52:29.000Z 54.84188158996403 9.725218657404184 5.0 40143.4296875 135 1.4930000305175781 63 2026-10-12T10:52:30.000Z 54.84189324080944 9.725227123126388 5.0 40144.828125 135 1.5019999742507935 63 2026-10-12T10:52:31.000Z 54.841903718188405 9.725233996286988 5.0 40146.078125 135 1.5019999742507935 63 2026-10-12T10:52:32.000Z 54.84190992079675 9.725249418988824 5.0 40147.28125 135 1.5019999742507935 63 2026-10-12T10:52:33.000Z 54.841920817270875 9.725263584405184 5.0 40148.75 135 1.5019999742507935 63 2026-10-12T10:52:34.000Z 54.841934060677886 9.7252731397748 5.0 40150.3515625 135 1.5019999742507935 63 2026-10-12T10:52:35.000Z 54.84194830991328 9.725283281877637 5.0 40152.05859375 135 1.5119999647140503 62 2026-10-12T10:52:36.000Z 54.84196272678673 9.725297866389155 5.0 40153.921875 134 1.5119999647140503 62 2026-10-12T10:52:37.000Z 54.84197437763214 9.725313289090991 4.800000190734863 40155.55078125 135 1.5119999647140503 63 2026-10-12T10:52:38.000Z 54.841986279934645 9.725325694307685 5.0 40157.1015625 135 1.5119999647140503 63 2026-10-12T10:52:39.000Z 54.84200128354132 9.725339524447918 5.0 40158.98828125 135 1.5210000276565552 63 2026-10-12T10:52:40.000Z 54.84201620332897 9.72534991800785 5.0 40160.78125 135 1.5210000276565552 63 2026-10-12T10:52:41.000Z 54.842028776183724 9.725357964634895 5.0 40162.26953125 135 1.5210000276565552 63 2026-10-12T10:52:42.000Z 54.84203975647688 9.725365340709686 5.199999809265137 40163.578125 135 1.5299999713897705 63 2026-10-12T10:52:43.000Z 54.842050736770034 9.725376656278968 5.199999809265137 40164.96875 137 1.5299999713897705 63 2026-10-12T10:52:44.000Z 54.842062471434474 9.725384451448917 5.199999809265137 40166.3515625 135 1.5299999713897705 63 2026-10-12T10:52:45.000Z 54.842070769518614 9.725389732047915 5.199999809265137 40167.33984375 136 1.5299999713897705 66 2026-10-12T10:52:46.000Z 54.84208091162145 9.725396353751421 5.400000095367432 40168.53125 136 1.5299999713897705 66 2026-10-12T10:52:47.000Z 54.84209314920008 9.725407417863607 5.400000095367432 40170.05859375 136 1.5299999713897705 66 2026-10-12T10:52:48.000Z 54.84210480004549 9.725422086194158 5.400000095367432 40171.66015625 136 1.5299999713897705 64 2026-10-12T10:52:49.000Z 54.842116786167026 9.72543734125793 5.400000095367432 40173.3203125 136 1.5299999713897705 64 2026-10-12T10:52:50.000Z 54.84212734736502 9.725450752303004 5.400000095367432 40174.76953125 134 1.5299999713897705 64 2026-10-12T10:52:51.000Z 54.84214000403881 9.725465336814523 5.400000095367432 40176.4609375 136 1.5299999713897705 64 2026-10-12T10:52:52.000Z 54.84214888885617 9.72547790966928 5.400000095367432 40177.7109375 136 1.5299999713897705 65 2026-10-12T10:52:53.000Z 54.842157354578376 9.725492242723703 5.400000095367432 40178.96875 136 1.5299999713897705 65 2026-10-12T10:52:54.000Z 54.84217084944248 9.725502636283636 5.400000095367432 40180.62109375 136 1.5299999713897705 64 2026-10-12T10:52:55.000Z 54.84218409284949 9.725511688739061 5.599999904632568 40182.19921875 135 1.5299999713897705 64 2026-10-12T10:52:56.000Z 54.84219700098038 9.725519651547074 5.599999904632568 40183.71875 137 1.5299999713897705 64 2026-10-12T10:52:57.000Z 54.842208568006754 9.725526608526707 5.599999904632568 40185.078125 137 1.5299999713897705 64 2026-10-12T10:52:58.000Z 54.842222314327955 9.725532392039895 5.599999904632568 40186.6484375 137 1.5210000276565552 64 2026-10-12T10:52:59.000Z 54.842237485572696 9.725540019571781 5.599999904632568 40188.41015625 135 1.5210000276565552 64 2026-10-12T10:53:00.000Z 54.84224930405617 9.725551586598158 5.800000190734863 40189.921875 134 1.5210000276565552 64 2026-10-12T10:53:01.000Z 54.84226305037737 9.725563153624535 5.800000190734863 40191.609375 134 1.5210000276565552 64 2026-10-12T10:53:02.000Z 54.84227637760341 9.725574301555753 5.800000190734863 40193.26171875 134 1.5210000276565552 64 2026-10-12T10:53:03.000Z 54.84228710643947 9.725585952401161 5.800000190734863 40194.671875 134 1.5210000276565552 64 2026-10-12T10:53:04.000Z 54.84229967929423 9.725597016513348 5.599999904632568 40196.23046875 133 1.5210000276565552 64 2026-10-12T10:53:05.000Z 54.84231342561543 9.725607829168439 5.599999904632568 40197.91015625 133 1.5119999647140503 64 2026-10-12T10:53:06.000Z 54.84232759103179 9.725614450871944 5.599999904632568 40199.5390625 133 1.5119999647140503 64 2026-10-12T10:53:07.000Z 54.842342510819435 9.725624928250909 5.599999904632568 40201.328125 130 1.5119999647140503 64 2026-10-12T10:53:08.000Z 54.84235541895032 9.725634399801493 5.800000190734863 40202.890625 132 1.5119999647140503 65 2026-10-12T10:53:09.000Z 54.84236908145249 9.725642781704664 5.800000190734863 40204.5 132 1.5210000276565552 65 2026-10-12T10:53:10.000Z 54.84238198958337 9.725649571046233 5.800000190734863 40206.0 132 1.5210000276565552 65 2026-10-12T10:53:11.000Z 54.84239355660975 9.725657952949405 6.0 40207.3984375 132 1.5210000276565552 65 2026-10-12T10:53:12.000Z 54.84240537509322 9.725666251033545 6.0 40208.8203125 132 1.5210000276565552 65 2026-10-12T10:53:13.000Z 54.84241610392928 9.725677482783794 6.0 40210.2109375 132 1.5210000276565552 66 2026-10-12T10:53:14.000Z 54.842427000403404 9.725687876343727 6.0 40211.58984375 132 1.5210000276565552 66 2026-10-12T10:53:15.000Z 54.84244275838137 9.72569290548563 6.0 40213.37890625 132 1.5210000276565552 66 2026-10-12T10:53:16.000Z 54.84245767816901 9.72570019774139 6.0 40215.1015625 133 1.5210000276565552 65 2026-10-12T10:53:17.000Z 54.84247209504247 9.725709669291973 5.800000190734863 40216.80859375 132 1.5210000276565552 64 2026-10-12T10:53:18.000Z 54.84248735010624 9.725722828879952 6.0 40218.69921875 132 1.5299999713897705 64 2026-10-12T10:53:19.000Z 54.84250302426517 9.725737161934376 6.0 40220.671875 132 1.5299999713897705 62 2026-10-12T10:53:20.000Z 54.84251610003412 9.725756188854575 6.0 40222.5703125 131 1.5299999713897705 62 2026-10-12T10:53:21.000Z 54.84252649359405 9.725772449746728 6.0 40224.12109375 130 1.5299999713897705 62 2026-10-12T10:53:22.000Z 54.842538898810744 9.725784519687295 6.0 40225.69921875 130 1.5399999618530273 64 2026-10-12T10:53:23.000Z 54.84255272895098 9.725791895762086 6.199999809265137 40227.2890625 130 1.5399999618530273 66 2026-10-12T10:53:24.000Z 54.842566307634115 9.725797260180116 6.199999809265137 40228.828125 129 1.5399999618530273 66 2026-10-12T10:53:25.000Z 54.84258114360273 9.725803546607494 6.199999809265137 40230.53125 129 1.5399999618530273 66 2026-10-12T10:53:26.000Z 54.84259187243879 9.725812179967761 6.400000095367432 40231.83984375 130 1.5490000247955322 65 2026-10-12T10:53:27.000Z 54.84260017052293 9.725821232423186 6.400000095367432 40232.94140625 129 1.5490000247955322 65 2026-10-12T10:53:28.000Z 54.84260754659772 9.725830871611834 6.400000095367432 40233.9609375 130 1.5490000247955322 66 2026-10-12T10:53:29.000Z 54.84261835925281 9.725841684266925 6.599999904632568 40235.33984375 129 1.5399999618530273 66 2026-10-12T10:53:30.000Z 54.84263118356466 9.725853502750397 6.599999904632568 40236.9609375 128 1.5399999618530273 63 2026-10-12T10:53:31.000Z 54.84264325350523 9.725868506357074 6.800000190734863 40238.6015625 129 1.5399999618530273 63 2026-10-12T10:53:32.000Z 54.842657251283526 9.725880492478609 7.0 40240.328125 127 1.5299999713897705 63 2026-10-12T10:53:33.000Z 54.842669824138284 9.725890383124352 7.0 40241.87109375 127 1.5299999713897705 64 2026-10-12T10:53:34.000Z 54.84268189407885 9.725899938493967 7.199999809265137 40243.33984375 130 1.5299999713897705 64 2026-10-12T10:53:35.000Z 54.842693293467164 9.725909158587456 7.199999809265137 40244.73828125 130 1.5299999713897705 64 2026-10-12T10:53:36.000Z 54.842705028131604 9.725920222699642 7.400000095367432 40246.21875 130 1.5210000276565552 64 2026-10-12T10:53:37.000Z 54.84271600842476 9.725929191336036 7.599999904632568 40247.578125 130 1.5210000276565552 64 2026-10-12T10:53:38.000Z 54.84272824600339 9.725936315953732 7.800000190734863 40249.01953125 131 1.5210000276565552 62 2026-10-12T10:53:39.000Z 54.842740315943956 9.725945368409157 7.800000190734863 40250.48046875 131 1.5210000276565552 62 2026-10-12T10:53:40.000Z 54.84275221824646 9.72595333121717 8.0 40251.8984375 131 1.5210000276565552 62 2026-10-12T10:53:41.000Z 54.84276780858636 9.72596112638712 8.0 40253.69921875 132 1.5119999647140503 62 2026-10-12T10:53:42.000Z 54.84278046526015 9.725966490805149 8.0 40255.1484375 132 1.5119999647140503 63 2026-10-12T10:53:43.000Z 54.84279362484813 9.72597436979413 8.0 40256.69921875 132 1.5119999647140503 63 2026-10-12T10:53:44.000Z 54.842810556292534 9.72598409280181 8.0 40258.6796875 132 1.5119999647140503 62 2026-10-12T10:53:45.000Z 54.84282732009888 9.72599440254271 7.800000190734863 40260.6484375 131 1.5119999647140503 62 2026-10-12T10:53:46.000Z 54.842846347019076 9.726008987054229 7.800000190734863 40262.96875 130 1.5119999647140503 62 2026-10-12T10:53:47.000Z 54.84286327846348 9.72602172754705 7.599999904632568 40265.03125 131 1.5399999618530273 88 2026-10-12T10:53:48.000Z 54.84288121573627 9.72603497095406 7.599999904632568 40267.19921875 130 1.6799999475479126 88 2026-10-12T10:53:49.000Z 54.842899488285184 9.726047711446881 7.599999904632568 40269.390625 130 1.781999945640564 87 2026-10-12T10:53:50.000Z 54.842913234606385 9.726054836064577 7.599999904632568 40270.98828125 130 1.8940000534057617 87 2026-10-12T10:53:51.000Z 54.84293502755463 9.72607009112835 7.599999904632568 40273.6015625 131 1.9500000476837158 87 2026-10-12T10:53:52.000Z 54.84294927679002 9.726081155240536 7.599999904632568 40275.33984375 130 2.015000104904175 87 2026-10-12T10:53:53.000Z 54.84297065064311 9.726100349798799 7.400000095367432 40278.01171875 132 2.052999973297119 86 2026-10-12T10:54:01.000Z 54.84313242137432 9.726229012012482 5.800000190734863 40297.80859375 140 2.193000078201294 87 2026-10-12T10:54:02.000Z 54.84313242137432 9.726229012012482 5.800000190734863 40297.80859375 140 2.2019999027252197 87 2026-10-12T10:54:03.000Z 54.84315237030387 9.7262367233634 5.800000190734863 40300.078125 140 2.2109999656677246 87 2026-10-12T10:54:04.000Z 54.84317483380437 9.726244853809476 5.599999904632568 40302.640625 140 2.2109999656677246 87 2026-10-12T10:54:05.000Z 54.84319704584777 9.726250134408474 5.599999904632568 40305.12890625 141 2.2209999561309814 86 2026-10-12T10:54:06.000Z 54.84321724623442 9.726255498826504 5.599999904632568 40307.41015625 141 2.2209999561309814 86 2026-10-12T10:54:07.000Z 54.8432354349643 9.726258013397455 5.599999904632568 40309.44140625 141 2.2209999561309814 87 2026-10-12T10:54:08.000Z 54.84325395897031 9.72625340335071 5.599999904632568 40311.51171875 141 2.2109999656677246 88 2026-10-12T10:54:09.000Z 54.84327365644276 9.726252481341362 5.599999904632568 40313.7109375 142 2.2109999656677246 88 2026-10-12T10:54:10.000Z 54.84329327009618 9.726247200742364 5.599999904632568 40315.921875 142 2.2109999656677246 88 2026-10-12T10:54:11.000Z 54.8433131352067 9.726244769990444 5.599999904632568 40318.12890625 142 2.2209999561309814 88 2026-10-12T10:54:12.000Z 54.843334425240755 9.726235717535019 5.599999904632568 40320.578125 142 2.2209999561309814 88 2026-10-12T10:54:13.000Z 54.843347165733576 9.726228676736355 5.599999904632568 40322.05859375 142 2.2209999561309814 88 2026-10-12T10:54:14.000Z 54.84336510300636 9.726219037547708 5.800000190734863 40324.140625 142 2.2209999561309814 88 2026-10-12T10:54:15.000Z 54.84338974580169 9.726210990920663 5.800000190734863 40326.9296875 142 2.2300000190734863 88 2026-10-12T10:54:16.000Z 54.84340952709317 9.726205123588443 5.800000190734863 40329.16015625 142 2.2300000190734863 88 2026-10-12T10:54:17.000Z 54.84342947602272 9.726200010627508 5.800000190734863 40331.3984375 142 2.2300000190734863 88 2026-10-12T10:54:18.000Z 54.84344808384776 9.726194562390447 5.800000190734863 40333.51171875 142 2.2300000190734863 88 2026-10-12T10:54:19.000Z 54.84346803277731 9.72618886269629 5.800000190734863 40335.76171875 142 2.2300000190734863 88 2026-10-12T10:54:20.000Z 54.843486892059445 9.726182240992785 5.800000190734863 40337.890625 142 2.239000082015991 88 2026-10-12T10:54:21.000Z 54.84350650571287 9.726176708936691 5.800000190734863 40340.1015625 142 2.239000082015991 87 2026-10-12T10:54:22.000Z 54.843528382480145 9.72617025487125 5.800000190734863 40342.5703125 142 2.239000082015991 87 2026-10-12T10:54:23.000Z 54.84354933723807 9.726167153567076 5.800000190734863 40344.890625 142 2.239000082015991 87 2026-10-12T10:54:24.000Z 54.84356970526278 9.726168243214488 5.800000190734863 40347.171875 141 2.239000082015991 88 2026-10-12T10:54:25.000Z 54.84359066002071 9.72616782411933 5.800000190734863 40349.48828125 140 2.239000082015991 88 2026-10-12T10:54:26.000Z 54.84361010603607 9.72616396844387 6.0 40351.6796875 140 2.239000082015991 88 2026-10-12T10:54:27.000Z 54.84362871386111 9.726157933473587 6.0 40353.76953125 140 2.239000082015991 88 2026-10-12T10:54:28.000Z 54.84364950098097 9.726157262921333 6.0 40356.08984375 140 2.239000082015991 88 2026-10-12T10:54:29.000Z 54.843668611720204 9.726154915988445 6.0 40358.21875 140 2.239000082015991 88 2026-10-12T10:54:30.000Z 54.84369082376361 9.726153491064906 6.0 40360.69921875 141 2.239000082015991 88 2026-10-12T10:54:31.000Z 54.84371052123606 9.726150305941701 6.0 40362.8984375 141 2.239000082015991 88 2026-10-12T10:54:32.000Z 54.84373181127012 9.726144103333354 6.199999809265137 40365.2890625 142 2.239000082015991 88 2026-10-12T10:54:33.000Z 54.84375293366611 9.726138152182102 6.199999809265137 40367.671875 142 2.239000082015991 88 2026-10-12T10:54:34.000Z 54.84377330169082 9.726135469973087 6.199999809265137 40369.94140625 142 2.239000082015991 88 2026-10-12T10:54:35.000Z 54.84379635192454 9.726130859926343 6.199999809265137 40372.51953125 142 2.249000072479248 88 2026-10-12T10:54:36.000Z 54.843819150701165 9.726129015907645 6.199999809265137 40375.05859375 142 2.249000072479248 87 2026-10-12T10:54:37.000Z 54.843838680535555 9.72612482495606 6.199999809265137 40377.23828125 143 2.249000072479248 88 2026-10-12T10:54:38.000Z 54.843858210369945 9.726123148575425 6.199999809265137 40379.421875 143 2.249000072479248 88 2026-10-12T10:54:39.000Z 54.84388176351786 9.726122561842203 6.199999809265137 40382.0390625 143 2.249000072479248 88 2026-10-12T10:54:40.000Z 54.84390472993255 9.726119376718998 6.199999809265137 40384.609375 144 2.249000072479248 88 2026-10-12T10:54:41.000Z 54.843926103785634 9.726112838834524 6.199999809265137 40387.01953125 143 2.257999897003174 88 2026-10-12T10:54:42.000Z 54.84394605271518 9.726108312606812 6.199999809265137 40389.26171875 144 2.257999897003174 88 2026-10-12T10:54:43.000Z 54.84396541491151 9.726102780550718 6.199999809265137 40391.4296875 143 2.2669999599456787 88 2026-10-12T10:54:44.000Z 54.843986202031374 9.726096158847213 6.199999809265137 40393.78125 143 2.2669999599456787 88 2026-10-12T10:54:45.000Z 54.844007324427366 9.726091548800468 6.199999809265137 40396.1484375 143 2.2669999599456787 88 2026-10-12T10:54:46.000Z 54.84403062611818 9.726085932925344 6.199999809265137 40398.76171875 144 2.2769999504089355 89 2026-10-12T10:54:47.000Z 54.844052754342556 9.726079814136028 6.199999809265137 40401.25 144 2.2769999504089355 89 2026-10-12T10:54:48.000Z 54.84407094307244 9.726076629012823 6.199999809265137 40403.2890625 143 2.2860000133514404 89 2026-10-12T10:54:49.000Z 54.84409047290683 9.72606816329062 6.199999809265137 40405.51953125 144 2.2860000133514404 89 2026-10-12T10:54:50.000Z 54.84410338103771 9.72606129013002 6.199999809265137 40407.01171875 144 2.2860000133514404 89 2026-10-12T10:54:51.000Z 54.84412224031985 9.726059697568417 6.0 40409.109375 144 2.2860000133514404 88 2026-10-12T10:54:52.000Z 54.84414177015424 9.726062547415495 6.0 40411.2890625 144 2.2860000133514404 88 2026-10-12T10:54:53.000Z 54.84415786340833 9.72606279887259 6.0 40413.0703125 144 2.2860000133514404 88 2026-10-12T10:54:54.000Z 54.84417077153921 9.726059110835195 6.0 40414.53125 144 2.2860000133514404 88 2026-10-12T10:54:55.000Z 54.84419222921133 9.726053578779101 6.0 40416.94140625 145 2.2769999504089355 88 2026-10-12T10:54:56.000Z 54.84420672990382 9.726050226017833 5.800000190734863 40418.55078125 145 2.2769999504089355 88 2026-10-12T10:54:57.000Z 54.8442198894918 9.726051483303308 6.0 40420.01171875 145 2.2669999599456787 88 2026-10-12T10:54:58.000Z 54.84423908405006 9.72605257295072 5.800000190734863 40422.1484375 145 2.257999897003174 88 2026-10-12T10:54:59.000Z 54.844259368255734 9.72605450078845 6.0 40424.3984375 145 2.249000072479248 88 2026-10-12T10:55:00.000Z 54.84428443014622 9.726053411141038 6.0 40427.19140625 145 2.239000082015991 88 2026-10-12T10:55:01.000Z 54.84430748037994 9.726050980389118 6.0 40429.76171875 145 2.239000082015991 88 2026-10-12T10:55:02.000Z 54.84432893805206 9.726046957075596 6.0 40432.171875 145 2.2300000190734863 88 2026-10-12T10:55:03.000Z 54.844347378239036 9.726044861599803 6.0 40434.21875 145 2.2300000190734863 88 2026-10-12T10:55:04.000Z 54.844367830082774 9.726040922105312 5.800000190734863 40436.51171875 145 2.2209999561309814 87 2026-10-12T10:55:05.000Z 54.84438652172685 9.726036479696631 5.800000190734863 40438.609375 145 2.2209999561309814 87 2026-10-12T10:55:06.000Z 54.844402112066746 9.726021979004145 5.800000190734863 40440.5703125 145 2.2209999561309814 87 2026-10-12T10:55:07.000Z 54.84441443346441 9.726010914891958 5.800000190734863 40442.12109375 146 2.2109999656677246 87 2026-10-12T10:55:08.000Z 54.844434298574924 9.725995240733027 5.599999904632568 40444.5390625 146 2.2109999656677246 88 2026-10-12T10:55:09.000Z 54.84445944428444 9.725978979840875 5.599999904632568 40447.53125 146 2.2109999656677246 88 2026-10-12T10:55:10.000Z 54.844482159242034 9.725965484976768 5.599999904632568 40450.19921875 146 2.2109999656677246 87 2026-10-12T10:55:11.000Z 54.84450529329479 9.725948385894299 5.400000095367432 40453.01171875 145 2.2109999656677246 87 2026-10-12T10:55:12.000Z 54.84452499076724 9.725931705906987 5.400000095367432 40455.44921875 145 2.2209999561309814 87 2026-10-12T10:55:13.000Z 54.84454653225839 9.725914858281612 5.199999809265137 40458.0703125 145 2.2209999561309814 87 2026-10-12T10:55:14.000Z 54.84456715174019 9.725895244628191 5.199999809265137 40460.6796875 145 2.2209999561309814 87 2026-10-12T10:55:15.000Z 54.84458793886006 9.725875211879611 5.0 40463.328125 145 2.2209999561309814 86 2026-10-12T10:55:16.000Z 54.8446081392467 9.725854089483619 4.800000190734863 40465.94921875 144 2.2209999561309814 86 2026-10-12T10:55:17.000Z 54.844628255814314 9.725829446688294 4.800000190734863 40468.69140625 144 2.2300000190734863 87 2026-10-12T10:55:18.000Z 54.84464870765805 9.725804217159748 4.800000190734863 40471.48828125 144 2.2300000190734863 87 2026-10-12T10:55:19.000Z 54.844665890559554 9.725773874670267 4.800000190734863 40474.2109375 144 2.239000082015991 87 2026-10-12T10:55:20.000Z 54.84468198381364 9.725749148055911 4.599999904632568 40476.609375 144 2.239000082015991 88 2026-10-12T10:55:21.000Z 54.844697741791606 9.725722325965762 4.599999904632568 40479.0703125 145 2.249000072479248 88 2026-10-12T10:55:22.000Z 54.84471559524536 9.725698102265596 4.599999904632568 40481.55859375 145 2.249000072479248 88 2026-10-12T10:55:23.000Z 54.84473126940429 9.725673710927367 4.599999904632568 40483.87109375 145 2.257999897003174 88 2026-10-12T10:55:24.000Z 54.844746608287096 9.72564403899014 4.599999904632568 40486.4296875 144 2.257999897003174 88 2026-10-12T10:55:25.000Z 54.84476085752249 9.725597351789474 4.599999904632568 40489.78125 144 2.257999897003174 88 2026-10-12T10:55:26.000Z 54.84477669931948 9.725567093119025 4.599999904632568 40492.41015625 144 2.2669999599456787 87 2026-10-12T10:55:27.000Z 54.84479513950646 9.725541109219193 4.599999904632568 40494.91015625 144 2.2669999599456787 88 2026-10-12T10:55:28.000Z 54.84480997547507 9.725497523322701 4.599999904632568 40498.1484375 144 2.2769999504089355 87 2026-10-12T10:55:29.000Z 54.84482682310045 9.72546374425292 4.599999904632568 40500.94921875 144 2.2769999504089355 88 2026-10-12T10:55:30.000Z 54.8448430839926 9.725434742867947 4.599999904632568 40503.51171875 143 2.2860000133514404 88 2026-10-12T10:55:31.000Z 54.84485657885671 9.725406663492322 4.599999904632568 40505.7890625 143 2.2950000762939453 88 2026-10-12T10:55:32.000Z 54.84486789442599 9.725371962413192 4.599999904632568 40508.328125 143 2.305000066757202 88 2026-10-12T10:55:33.000Z 54.84487225301564 9.725328460335732 4.400000095367432 40511.109375 143 2.322999954223633 88 2026-10-12T10:55:34.000Z 54.84488214366138 9.725288730114698 4.400000095367432 40513.8515625 143 2.3420000076293945 88 2026-10-12T10:55:35.000Z 54.84489396214485 9.72524682059884 4.400000095367432 40516.8515625 143 2.3610000610351562 88 2026-10-12T10:55:36.000Z 54.844903349876404 9.725213795900345 4.400000095367432 40519.2109375 143 2.378999948501587 88 2026-10-12T10:55:37.000Z 54.84491441398859 9.725176580250263 4.599999904632568 40521.8984375 143 2.3980000019073486 88 2026-10-12T10:55:38.000Z 54.844925897195935 9.7251470759511 4.599999904632568 40524.171875 143 2.4170000553131104 88 2026-10-12T10:55:39.000Z 54.844937128946185 9.72510801628232 4.599999904632568 40526.96875 143 2.4260001182556152 88 2026-10-12T10:55:40.000Z 54.84494710341096 9.725076081231236 4.599999904632568 40529.26953125 143 2.444999933242798 88 2026-10-12T10:55:41.000Z 54.844960598275065 9.725049426779151 4.599999904632568 40531.55078125 143 2.444999933242798 88 2026-10-12T10:55:42.000Z 54.844969818368554 9.725021263584495 4.800000190734863 40533.62890625 143 2.434999942779541 87 2026-10-12T10:55:43.000Z 54.84497610479593 9.724997710436583 4.800000190734863 40535.2890625 143 2.4070000648498535 87 2026-10-12T10:55:44.000Z 54.84498121775687 9.724978683516383 5.0 40536.640625 143 2.378999948501587 87 2026-10-12T10:55:45.000Z 54.84498172067106 9.724952448159456 5.199999809265137 40538.23828125 144 2.3610000610351562 87 2026-10-12T10:55:46.000Z 54.84498708508909 9.72492822445929 5.400000095367432 40539.8984375 144 2.322999954223633 87 2026-10-12T10:55:47.000Z 54.844991862773895 9.724907018244267 5.400000095367432 40541.359375 144 2.2669999599456787 64 2026-10-12T10:55:48.000Z 54.844998233020306 9.72488522529602 5.599999904632568 40542.9296875 144 2.0899999141693115 64 2026-10-12T10:55:49.000Z 54.845002591609955 9.724866785109043 5.599999904632568 40544.19921875 143 1.9500000476837158 64 2026-10-12T10:55:50.000Z 54.84500820748508 9.724850943312049 5.599999904632568 40545.390625 143 1.8660000562667847 64 2026-10-12T10:55:51.000Z 54.84501415863633 9.72482998855412 5.599999904632568 40546.87890625 142 1.819000005722046 63 2026-10-12T10:55:52.000Z 54.845018181949854 9.724810207262635 5.599999904632568 40548.23046875 141 1.7730000019073486 62 2026-10-12T10:55:53.000Z 54.84502480365336 9.724799310788512 5.800000190734863 40549.23828125 140 1.7359999418258667 63 2026-10-12T10:55:54.000Z 54.84503226354718 9.724788079038262 5.800000190734863 40550.3515625 139 1.7079999446868896 63 2026-10-12T10:55:55.000Z 54.84503896906972 9.724773494526744 6.0 40551.5390625 139 1.6799999475479126 64 2026-10-12T10:55:56.000Z 54.84504332765937 9.724756898358464 6.0 40552.66015625 139 1.6519999504089355 64 2026-10-12T10:55:57.000Z 54.845046093687415 9.724738877266645 6.0 40553.859375 140 1.6239999532699585 64 2026-10-12T10:55:58.000Z 54.84505162574351 9.724721107631922 6.0 40555.1484375 140 1.5959999561309814 64 2026-10-12T10:55:59.000Z 54.84505598433316 9.724701661616564 6.0 40556.48828125 140 1.5770000219345093 63 2026-10-12T10:56:00.000Z 54.84506160020828 9.724676851183176 6.0 40558.19921875 141 1.5679999589920044 63 2026-10-12T10:56:01.000Z 54.845070485025644 9.72465899772942 6.0 40559.69921875 142 1.5579999685287476 61 2026-10-12T10:56:02.000Z 54.84507869929075 9.724644580855966 6.199999809265137 40561.0 142 1.5299999713897705 61 2026-10-12T10:56:03.000Z 54.84508775174618 9.724628739058971 6.199999809265137 40562.4296875 142 1.5019999742507935 62 2026-10-12T10:56:04.000Z 54.84509512782097 9.724609209224582 6.400000095367432 40563.921875 142 1.4930000305175781 62 2026-10-12T10:56:05.000Z 54.84510342590511 9.724589930847287 6.400000095367432 40565.44921875 141 1.4930000305175781 62 2026-10-12T10:56:06.000Z 54.84511046670377 9.724571406841278 6.400000095367432 40566.87890625 141 1.4930000305175781 62 2026-10-12T10:56:07.000Z 54.84511683695018 9.724550871178508 6.599999904632568 40568.37109375 140 1.4930000305175781 61 2026-10-12T10:56:08.000Z 54.84512412920594 9.724533269181848 6.800000190734863 40569.76171875 139 1.4930000305175781 61 2026-10-12T10:56:09.000Z 54.845130080357194 9.724512649700046 7.199999809265137 40571.23828125 140 1.4930000305175781 63 2026-10-12T10:56:10.000Z 54.8451385460794 9.7244942933321 7.199999809265137 40572.73828125 140 1.4930000305175781 63 2026-10-12T10:56:11.000Z 54.84514491632581 9.724472416564822 7.400000095367432 40574.30859375 141 1.5019999742507935 63 2026-10-12T10:56:12.000Z 54.84515086747706 9.724454311653972 7.599999904632568 40575.62890625 142 1.5119999647140503 62 2026-10-12T10:56:13.000Z 54.845157070085406 9.724438218399882 7.599999904632568 40576.8515625 142 1.5119999647140503 62 2026-10-12T10:56:14.000Z 54.845162937417626 9.724422879517078 7.800000190734863 40577.98828125 142 1.5119999647140503 62 2026-10-12T10:56:15.000Z 54.845167798921466 9.724406618624926 7.800000190734863 40579.171875 142 1.5119999647140503 64 2026-10-12T10:56:16.000Z 54.845175091177225 9.72439169883728 7.800000190734863 40580.3984375 142 1.5119999647140503 64 2026-10-12T10:56:17.000Z 54.845185400918126 9.724374515935779 7.800000190734863 40581.9296875 142 1.5119999647140503 62 2026-10-12T10:56:18.000Z 54.84518657438457 9.724359512329102 7.800000190734863 40582.859375 141 1.5019999742507935 62 2026-10-12T10:56:19.000Z 54.845190178602934 9.724340485408902 8.0 40584.1484375 140 1.4930000305175781 63 2026-10-12T10:56:20.000Z 54.84519327990711 9.724317099899054 8.0 40585.609375 140 1.4839999675750732 63 2026-10-12T10:56:21.000Z 54.84519621357322 9.724290529266 8.0 40587.28125 139 1.4839999675750732 62 2026-10-12T10:56:22.000Z 54.84519788995385 9.724255744367838 8.0 40589.5 138 1.4739999771118164 62 2026-10-12T10:56:23.000Z 54.84519680030644 9.724218612536788 8.0 40591.87109375 138 1.4739999771118164 62 2026-10-12T10:56:24.000Z 54.84520107507706 9.72417033277452 8.199999809265137 40595.0 138 1.5119999647140503 61 2026-10-12T10:56:25.000Z 54.84520501457155 9.72414099611342 8.199999809265137 40596.921875 138 1.5490000247955322 61 2026-10-12T10:56:26.000Z 54.84521448612213 9.724120292812586 8.399999618530273 40598.578125 137 1.5770000219345093 61 2026-10-12T10:56:27.000Z 54.84522353857756 9.724099924787879 8.600000381469727 40600.21875 137 1.5959999561309814 61 2026-10-12T10:56:28.000Z 54.84523250721395 9.724084082990885 8.600000381469727 40601.6484375 137 1.5959999561309814 62 2026-10-12T10:56:29.000Z 54.845238626003265 9.724063882604241 8.600000381469727 40603.08984375 138 1.6050000190734863 62 2026-10-12T10:56:30.000Z 54.84524709172547 9.724046951159835 8.600000381469727 40604.53125 138 1.6139999628067017 62 2026-10-12T10:56:31.000Z 54.84525505453348 9.724030774086714 8.600000381469727 40605.87890625 138 1.6139999628067017 62 2026-10-12T10:56:32.000Z 54.84526100568473 9.724012920632958 8.600000381469727 40607.19921875 138 1.6239999532699585 62 2026-10-12T10:56:33.000Z 54.84526578336954 9.723993306979537 8.600000381469727 40608.55859375 138 1.6239999532699585 61 2026-10-12T10:56:34.000Z 54.84527165070176 9.723976543173194 8.600000381469727 40609.80859375 137 1.6239999532699585 61 2026-10-12T10:56:35.000Z 54.84527592547238 9.723955672234297 8.600000381469727 40611.21875 137 1.6139999628067017 63 2026-10-12T10:56:36.000Z 54.845278607681394 9.723937651142478 8.800000190734863 40612.421875 136 1.6139999628067017 63 2026-10-12T10:56:37.000Z 54.8452817928046 9.723919965326786 9.0 40613.609375 136 1.6050000190734863 63 2026-10-12T10:56:38.000Z 54.84528573229909 9.7239054646343 9.199999809265137 40614.62890625 135 1.5959999561309814 63 2026-10-12T10:56:39.000Z 54.84528967179358 9.7238864377141 9.199999809265137 40615.921875 135 1.5859999656677246 63 2026-10-12T10:56:40.000Z 54.84529277309775 9.723862381651998 9.600000381469727 40617.48828125 134 1.5859999656677246 63 2026-10-12T10:56:41.000Z 54.84529847279191 9.723840588703752 9.600000381469727 40619.01953125 136 1.5770000219345093 63 2026-10-12T10:56:42.000Z 54.84530375339091 9.723814772441983 9.600000381469727 40620.76953125 135 1.5679999589920044 63 2026-10-12T10:56:43.000Z 54.84531029127538 9.723786860704422 9.600000381469727 40622.71875 134 1.5679999589920044 63 2026-10-12T10:56:44.000Z 54.845316326245666 9.72376087680459 9.600000381469727 40624.51171875 134 1.5679999589920044 63 2026-10-12T10:56:45.000Z 54.84532102011144 9.723734892904758 9.600000381469727 40626.26171875 134 1.5679999589920044 65 2026-10-12T10:56:46.000Z 54.845327055081725 9.723713519051671 9.600000381469727 40627.7890625 134 1.5679999589920044 65 2026-10-12T10:56:47.000Z 54.84532680362463 9.723686445504427 9.600000381469727 40629.51953125 134 1.5770000219345093 65 2026-10-12T10:56:48.000Z 54.84532546252012 9.723657360300422 9.600000381469727 40631.3984375 134 1.5770000219345093 65 2026-10-12T10:56:49.000Z 54.84532713890076 9.723630789667368 9.600000381469727 40633.109375 133 1.5859999656677246 65 2026-10-12T10:56:50.000Z 54.84532940201461 9.72360597923398 10.0 40634.71875 133 1.5959999561309814 65 2026-10-12T10:56:51.000Z 54.84533208422363 9.723581923171878 10.199999809265137 40636.2890625 133 1.6050000190734863 64 2026-10-12T10:56:52.000Z 54.84533426351845 9.723557448014617 10.199999809265137 40637.87890625 133 1.6050000190734863 64 2026-10-12T10:56:53.000Z 54.84534038230777 9.723539259284735 10.199999809265137 40639.23828125 132 1.6139999628067017 65 2026-10-12T10:56:54.000Z 54.845348512753844 9.723518723621964 10.399999618530273 40640.83984375 131 1.6139999628067017 65 2026-10-12T10:56:55.000Z 54.84535706229508 9.723496427759528 10.399999618530273 40642.55078125 131 1.6139999628067017 65 2026-10-12T10:56:56.000Z 54.84536376781762 9.723471784964204 10.399999618530273 40644.30078125 132 1.6139999628067017 64 2026-10-12T10:56:57.000Z 54.84537080861628 9.723447225987911 10.399999618530273 40646.05078125 131 1.6239999532699585 64 2026-10-12T10:56:58.000Z 54.84537516720593 9.723422164097428 10.399999618530273 40647.73046875 130 1.6239999532699585 64 2026-10-12T10:56:59.000Z 54.84538136981428 9.723400790244341 10.399999618530273 40649.23828125 131 1.6239999532699585 64 2026-10-12T10:57:00.000Z 54.84538782387972 9.723379500210285 10.399999618530273 40650.78125 129 1.6239999532699585 64 2026-10-12T10:57:01.000Z 54.84539235010743 9.72335728816688 10.600000381469727 40652.30078125 129 1.6239999532699585 65 2026-10-12T10:57:02.000Z 54.84539578668773 9.72333231009543 10.800000190734863 40653.94140625 128 1.6239999532699585 65 2026-10-12T10:57:03.000Z 54.84540123492479 9.723313618451357 10.800000190734863 40655.28125 128 1.6330000162124634 65 2026-10-12T10:57:04.000Z 54.845405761152506 9.723295094445348 11.199999809265137 40656.5703125 128 1.6330000162124634 64 2026-10-12T10:57:05.000Z 54.84541330486536 9.723277827724814 11.199999809265137 40657.921875 129 1.6330000162124634 64 2026-10-12T10:57:06.000Z 54.84542101621628 9.723259471356869 11.199999809265137 40659.37890625 129 1.6330000162124634 64 2026-10-12T10:57:07.000Z 54.845430655404925 9.72324145026505 11.199999809265137 40660.94140625 130 1.6330000162124634 64 2026-10-12T10:57:08.000Z 54.84543954022229 9.72321999259293 11.199999809265137 40662.640625 130 1.6330000162124634 64 2026-10-12T10:57:09.000Z 54.84544901177287 9.723199540749192 11.199999809265137 40664.3203125 130 1.6330000162124634 64 2026-10-12T10:57:10.000Z 54.8454562202096 9.72317791543901 11.199999809265137 40665.91015625 130 1.6330000162124634 63 2026-10-12T10:57:11.000Z 54.84546518884599 9.723154613748193 11.399999618530273 40667.7109375 130 1.6330000162124634 63 2026-10-12T10:57:12.000Z 54.84546946361661 9.723130976781249 11.600000381469727 40669.2890625 130 1.6330000162124634 63 2026-10-12T10:57:13.000Z 54.8454786837101 9.723110273480415 11.600000381469727 40670.96875 130 1.6330000162124634 63 2026-10-12T10:57:14.000Z 54.845487317070365 9.72309191711247 11.800000190734863 40672.5 130 1.6330000162124634 63 2026-10-12T10:57:15.000Z 54.84549796208739 9.723077500239015 11.800000190734863 40673.96875 130 1.6330000162124634 63 2026-10-12T10:57:16.000Z 54.84550223685801 9.723054030910134 12.0 40675.51953125 130 1.6330000162124634 63 2026-10-12T10:57:17.000Z 54.845502907410264 9.723028801381588 12.0 40677.12890625 130 1.6330000162124634 64 2026-10-12T10:57:18.000Z 54.84550475142896 9.723006170243025 12.0 40678.6015625 130 1.6330000162124634 64 2026-10-12T10:57:19.000Z 54.84550768509507 9.72298345528543 12.0 40680.1015625 130 1.6330000162124634 64 2026-10-12T10:57:20.000Z 54.84551254659891 9.722961829975247 12.199999809265137 40681.58984375 130 1.6330000162124634 63 2026-10-12T10:57:21.000Z 54.845517156645656 9.722937773913145 12.199999809265137 40683.21875 131 1.6330000162124634 63 2026-10-12T10:57:22.000Z 54.84552369453013 9.722916316241026 12.199999809265137 40684.76953125 131 1.6330000162124634 64 2026-10-12T10:57:23.000Z 54.84553157351911 9.72289645113051 12.199999809265137 40686.30859375 131 1.6330000162124634 64 2026-10-12T10:57:24.000Z 54.84553936868906 9.72287348471582 12.199999809265137 40688.01171875 131 1.6330000162124634 64 2026-10-12T10:57:25.000Z 54.84554565511644 9.722852362319827 12.199999809265137 40689.51953125 132 1.6330000162124634 63 2026-10-12T10:57:26.000Z 54.84555060043931 9.722828473895788 12.0 40691.1484375 132 1.6330000162124634 64 2026-10-12T10:57:27.000Z 54.84555386938155 9.722800562158227 12.0 40692.9609375 132 1.6330000162124634 64 2026-10-12T10:57:28.000Z 54.84555906616151 9.722777344286442 12.199999809265137 40694.55859375 132 1.6330000162124634 64 2026-10-12T10:57:29.000Z 54.84556568786502 9.722756640985608 12.0 40696.03125 132 1.6330000162124634 62 2026-10-12T10:57:30.000Z 54.84557096846402 9.722738452255726 12.0 40697.2890625 132 1.6330000162124634 62 2026-10-12T10:57:31.000Z 54.84557683579624 9.72271858714521 12.0 40698.71875 132 1.6330000162124634 62 2026-10-12T10:57:32.000Z 54.845581613481045 9.722697967663407 12.199999809265137 40700.140625 132 1.6239999532699585 62 2026-10-12T10:57:33.000Z 54.84558764845133 9.722682712599635 12.199999809265137 40701.3203125 131 1.6239999532699585 64 2026-10-12T10:57:34.000Z 54.84559351578355 9.722664607688785 12.399999618530273 40702.6484375 131 1.6239999532699585 64 2026-10-12T10:57:35.000Z 54.84559301286936 9.722640216350555 12.399999618530273 40704.2109375 130 1.6239999532699585 64 2026-10-12T10:57:36.000Z 54.84559393487871 9.72261507064104 12.399999618530273 40705.80859375 130 1.6239999532699585 64 2026-10-12T10:57:37.000Z 54.84559862874448 9.722590344026685 12.399999618530273 40707.4609375 130 1.6239999532699585 64 2026-10-12T10:57:38.000Z 54.845606004819274 9.722564024850726 12.399999618530273 40709.33984375 130 1.6239999532699585 63 2026-10-12T10:57:39.000Z 54.84560826793313 9.722527312114835 12.399999618530273 40711.609375 130 1.6239999532699585 63 2026-10-12T10:57:40.000Z 54.84561916440725 9.722495879977942 12.399999618530273 40713.9609375 129 1.6239999532699585 63 2026-10-12T10:57:41.000Z 54.845626121386886 9.722460675984621 12.199999809265137 40716.3515625 129 1.6239999532699585 64 2026-10-12T10:57:42.000Z 54.84563349746168 9.722423711791635 12.199999809265137 40718.83984375 128 1.6419999599456787 90 2026-10-12T10:57:43.000Z 54.845638861879706 9.722379371523857 12.199999809265137 40721.76171875 128 1.781999945640564 90 2026-10-12T10:57:44.000Z 54.84564539976418 9.722335198894143 12.0 40724.66015625 127 1.940999984741211 90 2026-10-12T10:57:45.000Z 54.845657302066684 9.722300162538886 12.0 40727.19921875 126 2.071000099182129 89 2026-10-12T10:57:46.000Z 54.84566945582628 9.722270909696817 12.0 40729.48828125 126 2.1649999618530273 89 2026-10-12T10:57:47.000Z 54.845675993710756 9.722231850028038 12.0 40732.109375 127 2.2300000190734863 89 2026-10-12T10:57:48.000Z 54.84568362124264 9.722193125635386 12.0 40734.73046875 128 2.2769999504089355 89 2026-10-12T10:57:49.000Z 54.84569326043129 9.72215867601335 12.0 40737.19140625 128 2.322999954223633 89 2026-10-12T10:57:50.000Z 54.84570365399122 9.722123891115189 11.800000190734863 40739.69921875 129 2.322999954223633 89 2026-10-12T10:57:51.000Z 54.845710191875696 9.722084160894156 11.800000190734863 40742.3515625 130 2.322999954223633 89 2026-10-12T10:57:52.000Z 54.845718406140804 9.722045185044408 11.600000381469727 40745.01171875 131 2.313999891281128 89 2026-10-12T10:57:53.000Z 54.84572469256818 9.722004616633058 11.600000381469727 40747.7109375 132 2.313999891281128 89 2026-10-12T10:57:54.000Z 54.84573198482394 9.721965892240405 11.600000381469727 40750.328125 133 2.313999891281128 89 2026-10-12T10:57:55.000Z 54.84573919326067 9.721930017694831 11.399999618530273 40752.76171875 134 2.322999954223633 89 2026-10-12T10:57:56.000Z 54.845744809135795 9.721894143149257 11.399999618530273 40755.140625 135 2.322999954223633 89 2026-10-12T10:57:57.000Z 54.84575176611543 9.721859022974968 11.199999809265137 40757.51953125 135 2.322999954223633 89 2026-10-12T10:57:58.000Z 54.84575780108571 9.721825830638409 11.199999809265137 40759.75 136 2.3329999446868896 89 2026-10-12T10:57:59.000Z 54.84576467424631 9.721792135387659 11.199999809265137 40762.05078125 136 2.3329999446868896 89 2026-10-12T10:58:00.000Z 54.84577297233045 9.721759529784322 11.199999809265137 40764.33984375 137 2.3329999446868896 89 2026-10-12T10:58:01.000Z 54.845785377547145 9.721725080162287 11.199999809265137 40766.921875 137 2.322999954223633 89 2026-10-12T10:58:02.000Z 54.84579644165933 9.721697587519884 11.199999809265137 40769.01953125 138 2.322999954223633 89 2026-10-12T10:58:03.000Z 54.84580549411476 9.721668753772974 11.0 40771.12890625 138 2.313999891281128 89 2026-10-12T10:58:04.000Z 54.84581395983696 9.72164218313992 10.800000190734863 40773.078125 139 2.305000066757202 89 2026-10-12T10:58:05.000Z 54.84582359902561 9.721608739346266 10.800000190734863 40775.48046875 139 2.305000066757202 90 2026-10-12T10:58:06.000Z 54.84582896344364 9.721571942791343 10.600000381469727 40777.921875 139 2.305000066757202 90 2026-10-12T10:58:07.000Z 54.84583541750908 9.721531458199024 10.600000381469727 40780.62109375 140 2.305000066757202 89 2026-10-12T10:58:08.000Z 54.845842123031616 9.721496002748609 10.600000381469727 40783.01171875 140 2.313999891281128 89 2026-10-12T10:58:09.000Z 54.84585117548704 9.721463648602366 10.399999618530273 40785.3203125 140 2.3420000076293945 88 2026-10-12T10:58:10.000Z 54.845861149951816 9.721426432952285 10.399999618530273 40787.94921875 140 2.3510000705718994 88 2026-10-12T10:58:11.000Z 54.845867017284036 9.72138904966414 10.199999809265137 40790.44140625 140 2.378999948501587 88 2026-10-12T10:58:12.000Z 54.84587372280657 9.721351582556963 10.0 40792.9609375 140 2.3980000019073486 88 2026-10-12T10:58:13.000Z 54.84588243998587 9.721315708011389 10.0 40795.4609375 141 2.4070000648498535 89 2026-10-12T10:58:14.000Z 54.845889396965504 9.721276480704546 9.600000381469727 40798.08984375 141 2.4260001182556152 89 2026-10-12T10:58:15.000Z 54.84589886851609 9.72123901359737 9.600000381469727 40800.71875 141 2.434999942779541 88 2026-10-12T10:58:16.000Z 54.84590641222894 9.721201043576002 9.399999618530273 40803.2890625 141 2.4630000591278076 88 2026-10-12T10:58:17.000Z 54.84591621905565 9.72116474993527 9.199999809265137 40805.859375 144 2.4820001125335693 88 2026-10-12T10:58:18.000Z 54.8459242656827 9.7211286239326 9.199999809265137 40808.3515625 141 2.490999937057495 88 2026-10-12T10:58:19.000Z 54.8459327314049 9.72108998335898 9.199999809265137 40811.0 142 2.509999990463257 88 2026-10-12T10:58:20.000Z 54.845939856022596 9.721052516251802 9.0 40813.5390625 142 2.5190000534057617 88 2026-10-12T10:58:21.000Z 54.845947064459324 9.721013456583023 9.0 40816.16015625 142 2.5290000438690186 88 2026-10-12T10:58:22.000Z 54.84595620073378 9.720977330580354 8.800000190734863 40818.69921875 142 2.5380001068115234 88 2026-10-12T10:58:23.000Z 54.84596500173211 9.720941539853811 8.800000190734863 40821.19140625 142 2.546999931335449 88 2026-10-12T10:58:24.000Z 54.84597413800657 9.720904240384698 8.600000381469727 40823.80078125 143 2.556999921798706 88 2026-10-12T10:58:25.000Z 54.84598335810006 9.720868533477187 8.600000381469727 40826.30859375 143 2.556999921798706 88 2026-10-12T10:58:26.000Z 54.845992997288704 9.720832742750645 8.399999618530273 40828.83984375 143 2.565999984741211 89 2026-10-12T10:58:27.000Z 54.84600062482059 9.720798209309578 8.399999618530273 40831.21875 143 2.565999984741211 90 2026-10-12T10:58:28.000Z 54.84600691124797 9.720759317278862 8.399999618530273 40833.80078125 143 2.575000047683716 90 2026-10-12T10:58:29.000Z 54.84601487405598 9.720722856000066 8.399999618530273 40836.30859375 143 2.5850000381469727 90 2026-10-12T10:58:30.000Z 54.84602208249271 9.720682706683874 8.399999618530273 40838.98828125 142 2.5850000381469727 89 2026-10-12T10:58:31.000Z 54.846028788015246 9.720642138272524 8.399999618530273 40841.69921875 142 2.5940001010894775 88 2026-10-12T10:58:32.000Z 54.84603691846132 9.720603246241808 8.399999618530273 40844.359375 142 2.5940001010894775 88 2026-10-12T10:58:33.000Z 54.84604228287935 9.720567371696234 8.399999618530273 40846.73828125 142 2.5940001010894775 89 2026-10-12T10:58:34.000Z 54.84605049714446 9.72053057514131 8.399999618530273 40849.28125 142 2.5940001010894775 89 2026-10-12T10:58:35.000Z 54.846056029200554 9.72049344331026 8.399999618530273 40851.73046875 143 2.5940001010894775 89 2026-10-12T10:58:36.000Z 54.84606306999922 9.72045723348856 8.399999618530273 40854.1796875 143 2.6029999256134033 89 2026-10-12T10:58:37.000Z 54.84606818296015 9.720418760553002 8.199999809265137 40856.7109375 143 2.6029999256134033 89 2026-10-12T10:58:38.000Z 54.84607740305364 9.720385735854506 8.199999809265137 40859.0703125 143 2.6029999256134033 89 2026-10-12T10:58:39.000Z 54.846084443852305 9.720350615680218 8.0 40861.44921875 143 2.6029999256134033 88 2026-10-12T10:58:40.000Z 54.84609198756516 9.720312729477882 8.199999809265137 40864.01953125 143 2.6029999256134033 88 2026-10-12T10:58:41.000Z 54.84610045328736 9.72027693875134 8.199999809265137 40866.51171875 144 2.61299991607666 88 2026-10-12T10:58:42.000Z 54.84610917046666 9.720239723101258 8.199999809265137 40869.078125 144 2.61299991607666 89 2026-10-12T10:58:43.000Z 54.846117217093706 9.720203345641494 8.199999809265137 40871.58984375 144 2.61299991607666 89 2026-10-12T10:58:44.000Z 54.846124928444624 9.720165962353349 8.199999809265137 40874.140625 144 2.61299991607666 89 2026-10-12T10:58:45.000Z 54.84613096341491 9.720132015645504 8.199999809265137 40876.3984375 144 2.61299991607666 88 2026-10-12T10:58:46.000Z 54.84613825567067 9.720099242404103 8.199999809265137 40878.6484375 144 2.61299991607666 88 2026-10-12T10:58:47.000Z 54.84614420682192 9.720062362030149 8.199999809265137 40881.078125 144 2.6029999256134033 89 2026-10-12T10:58:48.000Z 54.84614999033511 9.72002623602748 8.199999809265137 40883.46875 144 2.6029999256134033 89 2026-10-12T10:58:49.000Z 54.846157198771834 9.719991199672222 8.199999809265137 40885.859375 144 2.6029999256134033 89 2026-10-12T10:58:50.000Z 54.84616331756115 9.719956079497933 8.199999809265137 40888.2109375 144 2.6029999256134033 89 2026-10-12T10:58:51.000Z 54.84616918489337 9.719921043142676 8.199999809265137 40890.53125 145 2.5940001010894775 89 2026-10-12T10:58:52.000Z 54.846176728606224 9.719887347891927 8.199999809265137 40892.859375 145 2.5940001010894775 89 2026-10-12T10:58:53.000Z 54.84618536196649 9.719851892441511 8.399999618530273 40895.328125 145 2.5850000381469727 88 2026-10-12T10:58:54.000Z 54.84619458205998 9.719818867743015 8.399999618530273 40897.6796875 145 2.5850000381469727 88 2026-10-12T10:58:55.000Z 54.84620489180088 9.71978534013033 8.399999618530273 40900.12109375 145 2.575000047683716 88 2026-10-12T10:58:56.000Z 54.84621520154178 9.719755416736007 8.399999618530273 40902.328125 144 2.575000047683716 88 2026-10-12T10:58:57.000Z 54.84622207470238 9.719721050933003 8.399999618530273 40904.66015625 145 2.565999984741211 89 2026-10-12T10:58:58.000Z 54.846228528767824 9.71968811005354 8.399999618530273 40906.8984375 145 2.565999984741211 89 2026-10-12T10:58:59.000Z 54.84623808413744 9.719656510278583 8.600000381469727 40909.1796875 145 2.556999921798706 89 2026-10-12T10:59:00.000Z 54.84624789096415 9.71962558105588 8.600000381469727 40911.4296875 145 2.556999921798706 89 2026-10-12T10:59:01.000Z 54.846259290352464 9.719596579670906 8.600000381469727 40913.6796875 145 2.556999921798706 89 2026-10-12T10:59:02.000Z 54.846269180998206 9.719569757580757 8.600000381469727 40915.69921875 145 2.546999931335449 88 2026-10-12T10:59:03.000Z 54.84628024511039 9.719542935490608 8.800000190734863 40917.80078125 145 2.546999931335449 88 2026-10-12T10:59:04.000Z 54.84628829173744 9.719510162249207 8.800000190734863 40920.078125 145 2.546999931335449 88 2026-10-12T10:59:05.000Z 54.8462971765548 9.719479652121663 8.800000190734863 40922.28125 145 2.5380001068115234 88 2026-10-12T10:59:06.000Z 54.84630472026765 9.719447800889611 8.800000190734863 40924.48046875 145 2.5380001068115234 88 2026-10-12T10:59:07.000Z 54.846311593428254 9.719414776191115 8.800000190734863 40926.71875 145 2.5380001068115234 88 2026-10-12T10:59:08.000Z 54.84631880186498 9.719380913302302 8.800000190734863 40929.03125 145 2.5290000438690186 88 2026-10-12T10:59:09.000Z 54.846326261758804 9.71934956498444 9.0 40931.19921875 146 2.5290000438690186 87 2026-10-12T10:59:10.000Z 54.8463299497962 9.719308912754059 9.0 40933.828125 146 2.5190000534057617 87 2026-10-12T10:59:11.000Z 54.84633724205196 9.71927521750331 9.0 40936.140625 146 2.5190000534057617 87 2026-10-12T10:59:12.000Z 54.8463455401361 9.719240516424179 9.199999809265137 40938.55078125 146 2.509999990463257 88 2026-10-12T10:59:13.000Z 54.84634939581156 9.719208497554064 9.199999809265137 40940.6484375 147 2.509999990463257 89 2026-10-12T10:59:14.000Z 54.84635735861957 9.719157200306654 9.199999809265137 40944.0703125 147 2.500999927520752 89 2026-10-12T10:59:15.000Z 54.84635895118117 9.719120906665921 9.199999809265137 40946.3984375 147 2.500999927520752 88 2026-10-12T10:59:16.000Z 54.84635576605797 9.719080086797476 9.399999618530273 40948.859375 148 2.500999927520752 88 2026-10-12T10:59:17.000Z 54.84635895118117 9.71904169768095 9.399999618530273 40951.33984375 148 2.500999927520752 88 2026-10-12T10:59:18.000Z 54.84636968001723 9.719012193381786 9.399999618530273 40953.53125 148 2.490999937057495 88 2026-10-12T10:59:19.000Z 54.846374122425914 9.718976905569434 9.600000381469727 40955.8515625 148 2.490999937057495 88 2026-10-12T10:59:20.000Z 54.84638082794845 9.718946143984795 9.600000381469727 40957.9609375 148 2.490999937057495 88 2026-10-12T10:59:21.000Z 54.84638795256615 9.718912951648235 9.600000381469727 40960.23828125 148 2.490999937057495 88 2026-10-12T10:59:22.000Z 54.846397172659636 9.718883698806167 9.600000381469727 40962.37109375 148 2.4820001125335693 88 2026-10-12T10:59:23.000Z 54.84640681184828 9.718854948878288 9.800000190734863 40964.5 148 2.4820001125335693 88 2026-10-12T10:59:24.000Z 54.84641485847533 9.718824354931712 9.800000190734863 40966.6484375 148 2.4730000495910645 87 2026-10-12T10:59:25.000Z 54.846421563997865 9.71878663636744 9.800000190734863 40969.19140625 148 2.4730000495910645 87 2026-10-12T10:59:26.000Z 54.84642776660621 9.718756712973118 10.0 40971.23046875 148 2.4630000591278076 88 2026-10-12T10:59:27.000Z 54.846435226500034 9.718722933903337 10.0 40973.55078125 148 2.4630000591278076 88 2026-10-12T10:59:28.000Z 54.84644243493676 9.718693178147078 10.0 40975.62109375 149 2.4539999961853027 88 2026-10-12T10:59:29.000Z 54.84645048156381 9.718661662191153 10.0 40977.83984375 147 2.444999933242798 88 2026-10-12T10:59:30.000Z 54.84645358286798 9.71862486563623 10.0 40980.21875 149 2.444999933242798 88 2026-10-12T10:59:31.000Z 54.846459198743105 9.718588320538402 10.0 40982.62890625 149 2.434999942779541 88 2026-10-12T10:59:32.000Z 54.84646422788501 9.718552362173796 10.0 40985.0 149 2.434999942779541 88 2026-10-12T10:59:33.000Z 54.84647051431239 9.71851883456111 10.0 40987.26953125 149 2.434999942779541 88 2026-10-12T10:59:34.000Z 54.846475794911385 9.71848513931036 10.0 40989.51171875 149 2.4260001182556152 88 2026-10-12T10:59:35.000Z 54.84648384153843 9.718454293906689 10.0 40991.6796875 149 2.4260001182556152 88 2026-10-12T10:59:36.000Z 54.84649205580354 9.718425376340747 10.0 40993.76171875 149 2.4260001182556152 88 2026-10-12T10:59:37.000Z 54.84649959951639 9.718398051336408 10.0 40995.69921875 150 2.4170000553131104 88 2026-10-12T10:59:38.000Z 54.84650739468634 9.718368630856276 10.0 40997.76953125 150 2.4170000553131104 88 2026-10-12T10:59:39.000Z 54.84651510603726 9.718339880928397 10.0 40999.80859375 150 2.4070000648498535 86 2026-10-12T10:59:40.000Z 54.84652298502624 9.718307442963123 10.0 41002.0703125 149 2.4070000648498535 86 2026-10-12T10:59:41.000Z 54.84652675688267 9.718273747712374 10.0 41004.26953125 150 2.3980000019073486 86 2026-10-12T10:59:42.000Z 54.84653480350971 9.718238795176148 10.0 41006.69140625 150 2.3980000019073486 87 2026-10-12T10:59:43.000Z 54.84654293395579 9.718208033591509 10.0 41008.8515625 149 2.3889999389648438 87 2026-10-12T10:59:44.000Z 54.84655165113509 9.718178696930408 10.0 41010.98046875 149 2.378999948501587 88 2026-10-12T10:59:45.000Z 54.84655751846731 9.718145839869976 10.199999809265137 41013.1796875 149 2.378999948501587 88 2026-10-12T10:59:46.000Z 54.84656405635178 9.718112396076322 10.199999809265137 41015.44921875 149 2.369999885559082 88 2026-10-12T10:59:47.000Z 54.84657025896013 9.718079203739762 10.199999809265137 41017.6796875 149 2.369999885559082 88 2026-10-12T10:59:48.000Z 54.84657914377749 9.718049950897694 10.199999809265137 41019.7890625 149 2.369999885559082 88 2026-10-12T10:59:49.000Z 54.84658693894744 9.718016423285007 10.199999809265137 41022.109375 149 2.3610000610351562 87 2026-10-12T10:59:50.000Z 54.84659481793642 9.71798624843359 10.399999618530273 41024.23828125 149 2.3610000610351562 87 2026-10-12T10:59:51.000Z 54.84660588204861 9.717957163229585 10.199999809265137 41026.46875 149 2.3610000610351562 87 2026-10-12T10:59:52.000Z 54.84661493450403 9.71792715601623 10.399999618530273 41028.6484375 149 2.3610000610351562 87 2026-10-12T10:59:53.000Z 54.846624825149775 9.71789387986064 10.399999618530273 41031.05859375 149 2.3610000610351562 87 2026-10-12T10:59:54.000Z 54.84663153067231 9.717858172953129 10.399999618530273 41033.44921875 148 2.3510000705718994 87 2026-10-12T10:59:55.000Z 54.846639074385166 9.717821208760142 10.399999618530273 41035.96875 148 2.3510000705718994 87 2026-10-12T10:59:56.000Z 54.84664569608867 9.717788100242615 10.399999618530273 41038.19921875 148 2.3510000705718994 87 2026-10-12T10:59:57.000Z 54.84665525145829 9.717756500467658 10.199999809265137 41040.48828125 148 2.3510000705718994 87 2026-10-12T10:59:58.000Z 54.84666371718049 9.717724062502384 10.199999809265137 41042.76953125 148 2.3510000705718994 87 2026-10-12T10:59:59.000Z 54.84667151235044 9.717691456899047 10.199999809265137 41045.0390625 148 2.3510000705718994 87 2026-10-12T11:00:00.000Z 54.846679139882326 9.717657761648297 10.199999809265137 41047.359375 148 2.3510000705718994 88 2026-10-12T11:00:01.000Z 54.84668852761388 9.71762808971107 10.199999809265137 41049.5390625 148 2.3510000705718994 88 2026-10-12T11:00:02.000Z 54.84669791534543 9.717595065012574 10.0 41051.91015625 148 2.3420000076293945 88 2026-10-12T11:00:03.000Z 54.84670319594443 9.717556005343795 10.0 41054.48046875 148 2.3420000076293945 88 2026-10-12T11:00:04.000Z 54.846709398552775 9.717521890997887 10.0 41056.76953125 148 2.3420000076293945 88 2026-10-12T11:00:05.000Z 54.8467150144279 9.7174883633852 10.0 41059.01171875 148 2.3420000076293945 88 2026-10-12T11:00:06.000Z 54.84672180376947 9.717452907934785 10.0 41061.3984375 148 2.3420000076293945 88 2026-10-12T11:00:07.000Z 54.84672683291137 9.71741845831275 10.0 41063.6796875 148 2.3420000076293945 87 2026-10-12T11:00:08.000Z 54.84673605300486 9.71738325431943 10.0 41066.16015625 148 2.3420000076293945 87 2026-10-12T11:00:09.000Z 54.84674175269902 9.717348385602236 9.800000190734863 41068.48828125 148 2.3420000076293945 86 2026-10-12T11:00:10.000Z 54.8467512242496 9.71731879748404 9.800000190734863 41070.6484375 148 2.3420000076293945 87 2026-10-12T11:00:11.000Z 54.8467583488673 9.717285688966513 9.800000190734863 41072.921875 148 2.3420000076293945 87 2026-10-12T11:00:12.000Z 54.84676438383758 9.717251574620605 9.800000190734863 41075.19921875 148 2.3420000076293945 87 2026-10-12T11:00:13.000Z 54.84677167609334 9.71721813082695 9.800000190734863 41077.48828125 147 2.3420000076293945 87 2026-10-12T11:00:14.000Z 54.84677854925394 9.717184100300074 9.800000190734863 41079.80859375 147 2.3329999446868896 87 2026-10-12T11:00:15.000Z 54.84678651206195 9.717151327058673 9.800000190734863 41082.1015625 147 2.3329999446868896 88 2026-10-12T11:00:16.000Z 54.84679128974676 9.717116123065352 9.800000190734863 41084.421875 146 2.3329999446868896 88 2026-10-12T11:00:17.000Z 54.84679841436446 9.71708033233881 9.800000190734863 41086.8515625 146 2.3329999446868896 88 2026-10-12T11:00:18.000Z 54.846802270039916 9.717043954879045 9.800000190734863 41089.21875 146 2.3329999446868896 88 2026-10-12T11:00:19.000Z 54.846807047724724 9.71700749360025 9.800000190734863 41091.609375 146 2.3329999446868896 87 2026-10-12T11:00:20.000Z 54.84681065194309 9.71696994267404 9.800000190734863 41094.05859375 146 2.3329999446868896 87 2026-10-12T11:00:21.000Z 54.846819788217545 9.716939432546496 9.800000190734863 41096.26953125 146 2.3329999446868896 87 2026-10-12T11:00:22.000Z 54.84682749956846 9.716906826943159 9.600000381469727 41098.51953125 146 2.3329999446868896 87 2026-10-12T11:00:23.000Z 54.84683571383357 9.716876400634646 9.600000381469727 41100.671875 145 2.3329999446868896 87 2026-10-12T11:00:24.000Z 54.846844766288996 9.716844633221626 9.600000381469727 41102.94921875 145 2.3329999446868896 86 2026-10-12T11:00:25.000Z 54.84685038216412 9.716809848323464 9.600000381469727 41105.26171875 145 2.3329999446868896 86 2026-10-12T11:00:26.000Z 54.846859853714705 9.716776153072715 9.600000381469727 41107.671875 145 2.3329999446868896 87 2026-10-12T11:00:27.000Z 54.84686664305627 9.71674463711679 9.600000381469727 41109.80859375 145 2.3329999446868896 87 2026-10-12T11:00:28.000Z 54.846876952797174 9.71671286970377 9.600000381469727 41112.1484375 145 2.3329999446868896 87 2026-10-12T11:00:29.000Z 54.84688365831971 9.71668110229075 9.600000381469727 41114.328125 144 2.322999954223633 88 2026-10-12T11:00:30.000Z 54.84689371660352 9.71664983779192 9.600000381469727 41116.609375 144 2.322999954223633 88 2026-10-12T11:00:31.000Z 54.846899500116706 9.716616058722138 9.600000381469727 41118.87890625 144 2.322999954223633 88 2026-10-12T11:00:32.000Z 54.84690964221954 9.716584961861372 9.600000381469727 41121.16015625 144 2.322999954223633 88 2026-10-12T11:00:33.000Z 54.84691743738949 9.716553529724479 9.600000381469727 41123.3515625 144 2.322999954223633 88 2026-10-12T11:00:34.000Z 54.84692640602589 9.716519247740507 9.600000381469727 41125.76953125 144 2.322999954223633 88 2026-10-12T11:00:35.000Z 54.84693386591971 9.716484630480409 9.399999618530273 41128.140625 144 2.322999954223633 88 2026-10-12T11:00:36.000Z 54.8469396494329 9.71645001322031 9.399999618530273 41130.4296875 144 2.322999954223633 88 2026-10-12T11:00:37.000Z 54.846946354955435 9.716415982693434 9.399999618530273 41132.73046875 144 2.322999954223633 88 2026-10-12T11:00:38.000Z 54.84695197083056 9.716381197795272 9.399999618530273 41135.05078125 144 2.313999891281128 88 2026-10-12T11:00:39.000Z 54.84695817343891 9.716344065964222 9.399999618530273 41137.5390625 144 2.313999891281128 87 2026-10-12T11:00:40.000Z 54.84696337021887 9.716307101771235 9.199999809265137 41139.98046875 144 2.313999891281128 86 2026-10-12T11:00:41.000Z 54.846972255036235 9.71627315506339 9.199999809265137 41142.37109375 144 2.313999891281128 87 2026-10-12T11:00:42.000Z 54.846980553120375 9.716243064031005 9.199999809265137 41144.5 144 2.313999891281128 87 2026-10-12T11:00:43.000Z 54.846991281956434 9.716213643550873 9.199999809265137 41146.73046875 144 2.313999891281128 88 2026-10-12T11:00:44.000Z 54.846999580040574 9.716183803975582 9.199999809265137 41148.8515625 144 2.313999891281128 88 2026-10-12T11:00:45.000Z 54.847010308876634 9.716154467314482 9.199999809265137 41151.078125 144 2.313999891281128 88 2026-10-12T11:00:46.000Z 54.84701994806528 9.716124376282096 9.399999618530273 41153.2890625 144 2.305000066757202 88 2026-10-12T11:00:47.000Z 54.8470295034349 9.71609428524971 9.399999618530273 41155.48828125 145 2.305000066757202 87 2026-10-12T11:00:48.000Z 54.84703763388097 9.716062434017658 9.399999618530273 41157.7109375 145 2.305000066757202 87 2026-10-12T11:00:49.000Z 54.847045093774796 9.71602681092918 9.399999618530273 41160.1484375 145 2.305000066757202 87 2026-10-12T11:00:50.000Z 54.847051464021206 9.715990014374256 9.399999618530273 41162.62109375 145 2.305000066757202 88 2026-10-12T11:00:51.000Z 54.84705766662955 9.715952966362238 9.600000381469727 41165.08984375 144 2.305000066757202 88 2026-10-12T11:00:52.000Z 54.847065126523376 9.715920444577932 9.600000381469727 41167.33984375 144 2.305000066757202 88 2026-10-12T11:00:53.000Z 54.84707426279783 9.715888174250722 9.600000381469727 41169.640625 143 2.305000066757202 88 2026-10-12T11:00:54.000Z 54.84708490781486 9.715857245028019 9.600000381469727 41171.94921875 143 2.305000066757202 88 2026-10-12T11:00:55.000Z 54.84709412790835 9.715825896710157 9.600000381469727 41174.19921875 143 2.305000066757202 88 2026-10-12T11:00:56.000Z 54.84710133634508 9.715802427381277 9.600000381469727 41175.91015625 143 2.305000066757202 88 2026-10-12T11:00:57.000Z 54.84711172990501 9.715765044093132 9.600000381469727 41178.5390625 143 2.305000066757202 88 2026-10-12T11:00:58.000Z 54.84712187200785 9.715733611956239 9.600000381469727 41180.83984375 144 2.305000066757202 88 2026-10-12T11:00:59.000Z 54.84712840989232 9.715697150677443 9.600000381469727 41183.30078125 144 2.305000066757202 88 2026-10-12T11:01:00.000Z 54.84713679179549 9.715660689398646 9.600000381469727 41185.80078125 144 2.305000066757202 88 2026-10-12T11:01:01.000Z 54.84714441932738 9.715624311938882 9.600000381469727 41188.28125 145 2.305000066757202 88 2026-10-12T11:01:02.000Z 54.84715322032571 9.715587263926864 9.399999618530273 41190.8515625 145 2.305000066757202 88 2026-10-12T11:01:03.000Z 54.847160931676626 9.715552059933543 9.199999809265137 41193.26171875 145 2.305000066757202 88 2026-10-12T11:01:04.000Z 54.84716453589499 9.715522304177284 9.199999809265137 41195.19921875 145 2.305000066757202 88 2026-10-12T11:01:05.000Z 54.84717316925526 9.715475449338555 9.199999809265137 41198.3515625 145 2.305000066757202 88 2026-10-12T11:01:06.000Z 54.84718079678714 9.715439239516854 9.199999809265137 41200.8203125 145 2.305000066757202 88 2026-10-12T11:01:07.000Z 54.84719001688063 9.715415770187974 9.0 41202.62890625 145 2.305000066757202 88 2026-10-12T11:01:08.000Z 54.84719881787896 9.71537402831018 9.0 41205.46875 145 2.305000066757202 88 2026-10-12T11:01:09.000Z 54.8472071159631 9.71533790230751 9.0 41207.9609375 145 2.305000066757202 88 2026-10-12T11:01:10.000Z 54.84721130691469 9.715301860123873 9.0 41210.3203125 145 2.305000066757202 88 2026-10-12T11:01:11.000Z 54.8472139891237 9.715263051912189 9.0 41212.8203125 145 2.305000066757202 87 2026-10-12T11:01:12.000Z 54.84722035937011 9.715228267014027 8.800000190734863 41215.1484375 145 2.313999891281128 87 2026-10-12T11:01:13.000Z 54.84722899273038 9.715193817391992 8.800000190734863 41217.5703125 145 2.313999891281128 87 2026-10-12T11:01:14.000Z 54.84723544679582 9.715158864855766 8.600000381469727 41219.921875 145 2.313999891281128 87 2026-10-12T11:01:15.000Z 54.8472401406616 9.715125169605017 8.399999618530273 41222.12890625 145 2.313999891281128 87 2026-10-12T11:01:16.000Z 54.84724718146026 9.715094659477472 8.199999809265137 41224.23828125 144 2.313999891281128 87 2026-10-12T11:01:17.000Z 54.847251204773784 9.715061886236072 8.199999809265137 41226.390625 144 2.313999891281128 87 2026-10-12T11:01:18.000Z 54.84725631773472 9.715026933699846 8.0 41228.69921875 144 2.313999891281128 87 2026-10-12T11:01:19.000Z 54.84725992195308 9.714990891516209 8.0 41231.05078125 143 2.313999891281128 87 2026-10-12T11:01:20.000Z 54.84726461581886 9.714955603703856 8.0 41233.37109375 143 2.313999891281128 87 2026-10-12T11:01:21.000Z 54.847267633304 9.71491620875895 7.800000190734863 41235.921875 143 2.313999891281128 87 2026-10-12T11:01:22.000Z 54.84727165661752 9.71487513743341 7.800000190734863 41238.58984375 143 2.313999891281128 87 2026-10-12T11:01:23.000Z 54.847272746264935 9.714838592335582 7.800000190734863 41240.9296875 142 2.313999891281128 87 2026-10-12T11:01:24.000Z 54.84727408736944 9.714795090258121 7.400000095367432 41243.71875 142 2.313999891281128 87 2026-10-12T11:01:25.000Z 54.847280122339725 9.714752174913883 7.400000095367432 41246.55859375 142 2.313999891281128 87 2026-10-12T11:01:26.000Z 54.847284480929375 9.71471537835896 7.199999809265137 41248.96875 141 2.313999891281128 87 2026-10-12T11:01:27.000Z 54.84728523530066 9.714679419994354 7.199999809265137 41251.25 141 2.322999954223633 87 2026-10-12T11:01:28.000Z 54.847287917509675 9.71464647911489 7.199999809265137 41253.3515625 141 2.322999954223633 87 2026-10-12T11:01:29.000Z 54.847297221422195 9.714617980644107 7.199999809265137 41255.4609375 141 2.322999954223633 87 2026-10-12T11:01:30.000Z 54.84730853699148 9.714591158553958 7.199999809265137 41257.578125 141 2.3329999446868896 88 2026-10-12T11:01:31.000Z 54.84731566160917 9.714571377262473 7.0 41259.0703125 141 2.3329999446868896 88 2026-10-12T11:01:32.000Z 54.847324630245566 9.714546147733927 6.800000190734863 41260.96875 141 2.322999954223633 87 2026-10-12T11:01:33.000Z 54.84733150340617 9.714517733082175 6.800000190734863 41262.9296875 141 2.322999954223633 87 2026-10-12T11:01:34.000Z 54.84734239988029 9.714485881850123 6.800000190734863 41265.30859375 141 2.322999954223633 87 2026-10-12T11:01:35.000Z 54.8473540507257 9.714458137750626 6.800000190734863 41267.51171875 140 2.313999891281128 87 2026-10-12T11:01:36.000Z 54.84736729413271 9.71442754380405 6.800000190734863 41269.96875 140 2.313999891281128 86 2026-10-12T11:01:37.000Z 54.84737743623555 9.714403236284852 7.0 41271.890625 140 2.313999891281128 86 2026-10-12T11:01:38.000Z 54.847394367679954 9.7143748216331 7.0 41274.51953125 140 2.305000066757202 87 2026-10-12T11:01:39.000Z 54.84740752726793 9.714350514113903 7.0 41276.66015625 140 2.305000066757202 87 2026-10-12T11:01:40.000Z 54.847423201426864 9.714329307898879 7.0 41278.87109375 139 2.305000066757202 87 2026-10-12T11:01:41.000Z 54.84743770211935 9.714304497465491 7.0 41281.12890625 139 2.2950000762939453 87 2026-10-12T11:01:42.000Z 54.847453543916345 9.714283375069499 7.0 41283.359375 139 2.2950000762939453 86 2026-10-12T11:01:43.000Z 54.84746737405658 9.714268371462822 7.0 41285.171875 139 2.2950000762939453 86 2026-10-12T11:01:44.000Z 54.847488244995475 9.714250601828098 7.0 41287.76953125 139 2.2950000762939453 87 2026-10-12T11:01:45.000Z 54.84750551171601 9.7142350114882 6.800000190734863 41289.9296875 139 2.2860000133514404 88 2026-10-12T11:01:46.000Z 54.84752562828362 9.714221013709903 6.800000190734863 41292.3515625 139 2.2860000133514404 88 2026-10-12T11:01:47.000Z 54.84754507429898 9.714206093922257 6.800000190734863 41294.69921875 139 2.2860000133514404 87 2026-10-12T11:01:48.000Z 54.847566867247224 9.714190000668168 6.800000190734863 41297.3515625 139 2.2860000133514404 87 2026-10-12T11:01:49.000Z 54.84758472070098 9.714169967919588 6.800000190734863 41299.671875 139 2.2860000133514404 87 2026-10-12T11:01:50.000Z 54.84760466963053 9.71415982581675 6.599999904632568 41301.94921875 139 2.2860000133514404 88 2026-10-12T11:01:51.000Z 54.847622690722346 9.714151443913579 6.599999904632568 41304.01953125 139 2.2860000133514404 88 2026-10-12T11:01:52.000Z 54.8476442322135 9.714138032868505 6.599999904632568 41306.578125 140 2.2860000133514404 88 2026-10-12T11:01:53.000Z 54.84766636043787 9.714136524125934 6.599999904632568 41309.0390625 140 2.2860000133514404 87 2026-10-12T11:01:54.000Z 54.84768991358578 9.714138451963663 6.599999904632568 41311.671875 140 2.2860000133514404 87 2026-10-12T11:01:55.000Z 54.84770676121116 9.71414272673428 6.400000095367432 41313.5390625 140 2.2860000133514404 86 2026-10-12T11:01:56.000Z 54.84772142954171 9.71414708532393 6.400000095367432 41315.140625 140 2.2860000133514404 86 2026-10-12T11:01:57.000Z 54.84773660078645 9.714153204113245 6.400000095367432 41316.80859375 140 2.2769999504089355 87 2026-10-12T11:01:58.000Z 54.84774976037443 9.714171309024096 6.400000095367432 41318.66015625 140 2.2769999504089355 87 2026-10-12T11:01:59.000Z 54.84776208177209 9.714187737554312 6.199999809265137 41320.3984375 140 2.2669999599456787 87 2026-10-12T11:02:00.000Z 54.84777591191232 9.71420525573194 6.199999809265137 41322.26953125 140 2.2669999599456787 87 2026-10-12T11:02:01.000Z 54.84779242426157 9.714228976517916 6.199999809265137 41324.66015625 140 2.257999897003174 87 2026-10-12T11:02:02.000Z 54.8478080984205 9.714243058115244 6.199999809265137 41326.62890625 140 2.257999897003174 85 2026-10-12T11:02:03.000Z 54.84782628715038 9.714259067550302 6.199999809265137 41328.890625 140 2.249000072479248 85 2026-10-12T11:02:04.000Z 54.84784631989896 9.714283961802721 6.199999809265137 41331.62890625 140 2.249000072479248 85 2026-10-12T11:02:05.000Z 54.84786383807659 9.714304162189364 6.199999809265137 41333.96875 140 2.239000082015991 86 2026-10-12T11:02:06.000Z 54.84788630157709 9.714325619861484 6.199999809265137 41336.828125 140 2.239000082015991 86 2026-10-12T11:02:07.000Z 54.84790490940213 9.714344395324588 6.199999809265137 41339.23046875 140 2.239000082015991 86 2026-10-12T11:02:08.000Z 54.847924606874585 9.71436065621674 6.400000095367432 41341.6484375 140 2.239000082015991 86 2026-10-12T11:02:09.000Z 54.847944136708975 9.7143748216331 6.400000095367432 41344.01171875 140 2.239000082015991 86 2026-10-12T11:02:10.000Z 54.84796475619078 9.71438990905881 6.400000095367432 41346.48828125 141 2.239000082015991 86 2026-10-12T11:02:11.000Z 54.847985124215484 9.714404745027423 6.400000095367432 41348.94921875 140 2.239000082015991 86 2026-10-12T11:02:12.000Z 54.84800792299211 9.714418072253466 6.400000095367432 41351.62890625 140 2.239000082015991 86 2026-10-12T11:02:13.000Z 54.84802753664553 9.71442804671824 6.400000095367432 41353.8984375 140 2.239000082015991 86 2026-10-12T11:02:14.000Z 54.84804840758443 9.714443134143949 6.599999904632568 41356.421875 140 2.239000082015991 87 2026-10-12T11:02:15.000Z 54.848068691790104 9.71445545554161 6.599999904632568 41358.80859375 140 2.249000072479248 87 2026-10-12T11:02:16.000Z 54.848089562729 9.714471632614732 6.599999904632568 41361.3515625 141 2.249000072479248 87 2026-10-12T11:02:17.000Z 54.848111690953374 9.714488983154297 6.599999904632568 41364.05078125 141 2.249000072479248 87 2026-10-12T11:02:18.000Z 54.84812895767391 9.714497616514564 6.599999904632568 41366.05859375 141 2.249000072479248 86 2026-10-12T11:02:19.000Z 54.84814605675638 9.714499292895198 6.800000190734863 41367.9609375 142 2.249000072479248 86 2026-10-12T11:02:20.000Z 54.84815896488726 9.714491330087185 6.800000190734863 41369.48046875 142 2.249000072479248 86 2026-10-12T11:02:21.000Z 54.848175225779414 9.71447641029954 6.800000190734863 41371.53125 142 2.249000072479248 86 2026-10-12T11:02:22.000Z 54.84818771481514 9.714454533532262 6.800000190734863 41373.5 142 2.249000072479248 86 2026-10-12T11:02:23.000Z 54.84819618053734 9.714427627623081 6.800000190734863 41375.46875 142 2.249000072479248 87 2026-10-12T11:02:24.000Z 54.84820179641247 9.7143972851336 6.800000190734863 41377.48046875 142 2.239000082015991 87 2026-10-12T11:02:25.000Z 54.84820959158242 9.71436602063477 6.800000190734863 41379.62890625 142 2.239000082015991 87 2026-10-12T11:02:26.000Z 54.848214872181416 9.714331068098545 7.0 41381.94921875 142 2.2300000190734863 87 2026-10-12T11:02:27.000Z 54.84822082333267 9.714299300685525 7.0 41384.05859375 142 2.2300000190734863 87 2026-10-12T11:02:28.000Z 54.848224679008126 9.714267449453473 7.199999809265137 41386.109375 142 2.2300000190734863 87 2026-10-12T11:02:29.000Z 54.848227528855205 9.714233921840787 7.400000095367432 41388.2890625 143 2.2209999561309814 87 2026-10-12T11:02:30.000Z 54.848230462521315 9.714199639856815 7.400000095367432 41390.5 143 2.2209999561309814 87 2026-10-12T11:02:31.000Z 54.84823356382549 9.71416812390089 7.599999904632568 41392.55078125 143 2.2209999561309814 87 2026-10-12T11:02:32.000Z 54.84824001789093 9.714138200506568 7.599999904632568 41394.6015625 143 2.2109999656677246 86 2026-10-12T11:02:33.000Z 54.84824529848993 9.714107271283865 7.599999904632568 41396.66015625 143 2.2109999656677246 86 2026-10-12T11:02:34.000Z 54.84825284220278 9.714077850803733 7.599999904632568 41398.73046875 144 2.2109999656677246 86 2026-10-12T11:02:35.000Z 54.84825946390629 9.714050609618425 7.599999904632568 41400.62109375 144 2.2019999027252197 86 2026-10-12T11:02:36.000Z 54.84826407395303 9.714020937681198 7.599999904632568 41402.58984375 144 2.2019999027252197 86 2026-10-12T11:02:37.000Z 54.848268097266555 9.713988499715924 7.400000095367432 41404.71875 144 2.2019999027252197 86 2026-10-12T11:02:38.000Z 54.84827119857073 9.713958660140634 7.400000095367432 41406.66015625 144 2.193000078201294 86 2026-10-12T11:02:39.000Z 54.8482742998749 9.713919935747981 7.199999809265137 41409.171875 145 2.193000078201294 86 2026-10-12T11:02:40.000Z 54.848283687606454 9.713888252153993 7.199999809265137 41411.4296875 145 2.193000078201294 85 2026-10-12T11:02:41.000Z 54.84828779473901 9.713848857209086 7.0 41414.0 145 2.193000078201294 85 2026-10-12T11:02:42.000Z 54.8482882976532 9.713803678750992 7.0 41416.8203125 145 2.193000078201294 86 2026-10-12T11:02:43.000Z 54.84829533845186 9.713776521384716 6.800000190734863 41418.73046875 145 2.193000078201294 86 2026-10-12T11:02:44.000Z 54.848299864679575 9.713752549141645 6.800000190734863 41420.359375 145 2.193000078201294 86 2026-10-12T11:02:45.000Z 54.84830740839243 9.713711561635137 6.599999904632568 41423.12109375 145 2.193000078201294 86 2026-10-12T11:02:46.000Z 54.84831168316305 9.713682308793068 6.199999809265137 41425.05078125 145 2.193000078201294 86 2026-10-12T11:02:47.000Z 54.84831620939076 9.71364475786686 6.199999809265137 41427.51171875 145 2.193000078201294 87 2026-10-12T11:02:48.000Z 54.848321322351694 9.713604608550668 5.800000190734863 41430.1484375 145 2.193000078201294 87 2026-10-12T11:02:49.000Z 54.8483245074749 9.713577702641487 5.800000190734863 41431.921875 145 2.193000078201294 88 2026-10-12T11:02:50.000Z 54.84832987189293 9.713541241362691 5.800000190734863 41434.328125 145 2.193000078201294 88 2026-10-12T11:02:51.000Z 54.84833833761513 9.713501678779721 5.800000190734863 41437.0390625 145 2.2019999027252197 87 2026-10-12T11:02:52.000Z 54.848344875499606 9.713474940508604 5.599999904632568 41438.91015625 145 2.2019999027252197 87 2026-10-12T11:02:53.000Z 54.84834948554635 9.713441329076886 5.599999904632568 41441.12109375 145 2.2019999027252197 87 2026-10-12T11:02:54.000Z 54.848356610164046 9.71340880729258 5.599999904632568 41443.3515625 145 2.2109999656677246 87 2026-10-12T11:02:55.000Z 54.848362896591425 9.71337167546153 5.599999904632568 41445.83984375 145 2.2109999656677246 87 2026-10-12T11:02:56.000Z 54.848370188847184 9.713339824229479 5.599999904632568 41448.0390625 145 2.2109999656677246 86 2026-10-12T11:02:57.000Z 54.848375050351024 9.713311493396759 5.400000095367432 41449.9296875 145 2.2109999656677246 86 2026-10-12T11:02:58.000Z 54.84837932512164 9.713276289403439 5.400000095367432 41452.23828125 144 2.2209999561309814 86 2026-10-12T11:02:59.000Z 54.84838577918708 9.71324066631496 5.400000095367432 41454.62890625 144 2.2209999561309814 86 2026-10-12T11:03:00.000Z 54.84838938340545 9.713204288855195 5.400000095367432 41457.01171875 143 2.2209999561309814 87 2026-10-12T11:03:01.000Z 54.84839583747089 9.713168665766716 5.400000095367432 41459.3984375 142 2.2209999561309814 87 2026-10-12T11:03:02.000Z 54.84840321354568 9.713128181174397 5.400000095367432 41462.12109375 142 2.2209999561309814 87 2026-10-12T11:03:03.000Z 54.848409332334995 9.713092306628823 5.400000095367432 41464.51953125 141 2.2300000190734863 87 2026-10-12T11:03:04.000Z 54.84841234982014 9.713063137605786 5.400000095367432 41466.4296875 141 2.2300000190734863 87 2026-10-12T11:03:05.000Z 54.848419642075896 9.713018629699945 5.400000095367432 41469.390625 141 2.2300000190734863 87 2026-10-12T11:03:06.000Z 54.84842525795102 9.71299247816205 5.400000095367432 41471.1796875 141 2.2300000190734863 87 2026-10-12T11:03:07.000Z 54.84843045473099 9.7129587829113 5.199999809265137 41473.421875 141 2.2300000190734863 87 2026-10-12T11:03:08.000Z 54.84843833371997 9.712926428765059 5.199999809265137 41475.671875 141 2.239000082015991 87 2026-10-12T11:03:09.000Z 54.84844285994768 9.712889548391104 5.199999809265137 41478.1015625 141 2.239000082015991 87 2026-10-12T11:03:10.000Z 54.84845006838441 9.712854847311974 5.0 41480.4609375 141 2.239000082015991 86 2026-10-12T11:03:11.000Z 54.848455768078566 9.71282190643251 5.0 41482.671875 141 2.239000082015991 86 2026-10-12T11:03:12.000Z 54.84846373088658 9.712790055200458 5.0 41484.8984375 141 2.239000082015991 87 2026-10-12T11:03:13.000Z 54.848470436409116 9.71275937743485 5.0 41487.0 141 2.239000082015991 87 2026-10-12T11:03:14.000Z 54.84847739338875 9.712724257260561 4.800000190734863 41489.37890625 141 2.239000082015991 87 2026-10-12T11:03:15.000Z 54.84848367981613 9.712684275582433 4.800000190734863 41492.0390625 141 2.239000082015991 87 2026-10-12T11:03:16.000Z 54.84849231317639 9.712653933092952 4.800000190734863 41494.2109375 141 2.239000082015991 86 2026-10-12T11:03:17.000Z 54.848498264327645 9.712619483470917 4.599999904632568 41496.51171875 142 2.239000082015991 86 2026-10-12T11:03:18.000Z 54.84850061126053 9.712591655552387 4.599999904632568 41498.3203125 141 2.239000082015991 86 2026-10-12T11:03:19.000Z 54.84850589185953 9.712548656389117 4.400000095367432 41501.1484375 141 2.239000082015991 86 2026-10-12T11:03:20.000Z 54.84851008281112 9.712510351091623 4.199999809265137 41503.6484375 141 2.249000072479248 86 2026-10-12T11:03:21.000Z 54.84851511195302 9.712479002773762 4.0 41505.73828125 141 2.249000072479248 86 2026-10-12T11:03:22.000Z 54.84852181747556 9.712441703304648 4.0 41508.23828125 141 2.249000072479248 86 2026-10-12T11:03:23.000Z 54.84852768480778 9.712407253682613 3.799999952316284 41510.55078125 141 2.249000072479248 86 2026-10-12T11:03:24.000Z 54.848533384501934 9.712364925071597 3.5999999046325684 41513.33984375 141 2.249000072479248 86 2026-10-12T11:03:25.000Z 54.84853606671095 9.712336510419846 3.5999999046325684 41515.19140625 141 2.249000072479248 86 2026-10-12T11:03:26.000Z 54.848541766405106 9.712294349446893 3.5999999046325684 41517.96875 141 2.249000072479248 87 2026-10-12T11:03:27.000Z 54.84854830428958 9.712255708873272 3.5999999046325684 41520.55859375 141 2.257999897003174 87 2026-10-12T11:03:28.000Z 54.84855500981212 9.712221594527364 3.5999999046325684 41522.87109375 141 2.257999897003174 87 2026-10-12T11:03:29.000Z 54.848561296239495 9.712190832942724 3.4000000953674316 41524.96875 141 2.257999897003174 87 2026-10-12T11:03:30.000Z 54.848568169400096 9.712164681404829 3.4000000953674316 41526.80859375 141 2.257999897003174 87 2026-10-12T11:03:31.000Z 54.848573533818126 9.712128890678287 3.200000047683716 41529.1796875 141 2.257999897003174 87 2026-10-12T11:03:32.000Z 54.848582753911614 9.712095111608505 3.200000047683716 41531.578125 141 2.2669999599456787 87 2026-10-12T11:03:33.000Z 54.84859071671963 9.712060326710343 3.200000047683716 41533.98046875 140 2.2669999599456787 87 2026-10-12T11:03:34.000Z 54.84859784133732 9.712025625631213 3.200000047683716 41536.3515625 140 2.2669999599456787 87 2026-10-12T11:03:35.000Z 54.848605804145336 9.711986230686307 3.200000047683716 41539.01953125 140 2.2669999599456787 87 2026-10-12T11:03:36.000Z 54.8486146889627 9.711953038349748 3.200000047683716 41541.37109375 140 2.2669999599456787 87 2026-10-12T11:03:37.000Z 54.84862223267555 9.71192630007863 3.200000047683716 41543.26953125 140 2.2669999599456787 87 2026-10-12T11:03:38.000Z 54.84862600453198 9.711885144934058 3.200000047683716 41545.94921875 140 2.2769999504089355 87 2026-10-12T11:03:39.000Z 54.848631201311946 9.71184373833239 3.200000047683716 41548.6484375 140 2.2769999504089355 87 2026-10-12T11:03:40.000Z 54.84863480553031 9.711802331730723 3.200000047683716 41551.33984375 140 2.2769999504089355 88 2026-10-12T11:03:41.000Z 54.84864209778607 9.711765618994832 3.200000047683716 41553.828125 140 2.2860000133514404 88 2026-10-12T11:03:42.000Z 54.848647797480226 9.711725637316704 3.200000047683716 41556.46875 140 2.2860000133514404 88 2026-10-12T11:03:43.000Z 54.84865500591695 9.711689008399844 3.200000047683716 41558.9609375 140 2.2950000762939453 88 2026-10-12T11:03:44.000Z 54.8486612085253 9.711653552949429 3.200000047683716 41561.33984375 140 2.2950000762939453 87 2026-10-12T11:03:45.000Z 54.84866959042847 9.711619522422552 3.0 41563.71875 140 2.2950000762939453 87 2026-10-12T11:03:46.000Z 54.848677050322294 9.71158473752439 3.0 41566.1015625 141 2.305000066757202 88 2026-10-12T11:03:47.000Z 54.848686438053846 9.711553724482656 3.0 41568.3515625 141 2.305000066757202 88 2026-10-12T11:03:48.000Z 54.84869599342346 9.711522040888667 3.200000047683716 41570.62890625 141 2.305000066757202 88 2026-10-12T11:03:49.000Z 54.8487042915076 9.71149044111371 3.200000047683716 41572.87109375 141 2.313999891281128 88 2026-10-12T11:03:50.000Z 54.84871359542012 9.711457416415215 3.200000047683716 41575.23046875 141 2.313999891281128 88 2026-10-12T11:03:51.000Z 54.84872113913298 9.711423553526402 3.200000047683716 41577.55078125 141 2.313999891281128 88 2026-10-12T11:03:52.000Z 54.84872994013131 9.711389858275652 3.200000047683716 41579.9296875 141 2.313999891281128 88 2026-10-12T11:03:53.000Z 54.848737064749 9.7113545704633 3.200000047683716 41582.328125 141 2.313999891281128 88 2026-10-12T11:03:54.000Z 54.84874561429024 9.711316851899028 3.0 41584.9296875 141 2.322999954223633 88 2026-10-12T11:03:55.000Z 54.848750894889235 9.711279049515724 2.799999952316284 41587.4296875 142 2.322999954223633 88 2026-10-12T11:03:56.000Z 54.84875936061144 9.711241582408547 2.799999952316284 41590.01171875 141 2.322999954223633 87 2026-10-12T11:03:57.000Z 54.84876438975334 9.71120160073042 2.799999952316284 41592.640625 142 2.322999954223633 87 2026-10-12T11:03:58.000Z 54.8487716820091 9.711163463070989 2.799999952316284 41595.2109375 142 2.322999954223633 88 2026-10-12T11:03:59.000Z 54.848779225721955 9.711126498878002 2.799999952316284 41597.73046875 142 2.3329999446868896 88 2026-10-12T11:04:00.000Z 54.84878693707287 9.711090121418238 2.799999952316284 41600.2109375 142 2.3329999446868896 87 2026-10-12T11:04:01.000Z 54.84879557043314 9.711055587977171 2.5999999046325684 41602.62890625 142 2.3420000076293945 87 2026-10-12T11:04:02.000Z 54.848803617060184 9.711022898554802 2.5999999046325684 41604.921875 142 2.3420000076293945 87 2026-10-12T11:04:03.000Z 54.848813926801085 9.710988448932767 2.5999999046325684 41607.3984375 142 2.3420000076293945 87 2026-10-12T11:04:04.000Z 54.8488182015717 9.710951317101717 2.5999999046325684 41609.8203125 143 2.3510000705718994 87 2026-10-12T11:04:05.000Z 54.84882591292262 9.71091678366065 2.5999999046325684 41612.19921875 143 2.3510000705718994 88 2026-10-12T11:04:06.000Z 54.84883110970259 9.710881914943457 2.4000000953674316 41614.51171875 143 2.3510000705718994 88 2026-10-12T11:04:07.000Z 54.84884100034833 9.710849560797215 2.4000000953674316 41616.83984375 143 2.3510000705718994 88 2026-10-12T11:04:08.000Z 54.84884837642312 9.710816536098719 2.4000000953674316 41619.12109375 143 2.3510000705718994 88 2026-10-12T11:04:09.000Z 54.84885876998305 9.710785271599889 2.4000000953674316 41621.4296875 144 2.3610000610351562 87 2026-10-12T11:04:10.000Z 54.848868073895574 9.710747385397553 2.4000000953674316 41624.0703125 143 2.3610000610351562 87 2026-10-12T11:04:11.000Z 54.84887771308422 9.710714779794216 2.4000000953674316 41626.421875 143 2.3610000610351562 87 2026-10-12T11:04:12.000Z 54.848883831873536 9.710676558315754 2.4000000953674316 41628.96875 143 2.3610000610351562 87 2026-10-12T11:04:13.000Z 54.84889288432896 9.710641438141465 2.4000000953674316 41631.4296875 144 2.3610000610351562 86 2026-10-12T11:04:14.000Z 54.848901350051165 9.71061235293746 2.4000000953674316 41633.51953125 144 2.3610000610351562 86 2026-10-12T11:04:15.000Z 54.84891375526786 9.710571197792888 2.4000000953674316 41636.51171875 144 2.369999885559082 87 2026-10-12T11:04:16.000Z 54.848921466618776 9.710543034598231 2.4000000953674316 41638.51171875 144 2.369999885559082 87 2026-10-12T11:04:17.000Z 54.848928255960345 9.710505483672023 2.200000047683716 41641.0390625 144 2.369999885559082 88 2026-10-12T11:04:18.000Z 54.848935548216105 9.710465921089053 2.200000047683716 41643.6796875 145 2.369999885559082 88 2026-10-12T11:04:19.000Z 54.8489477019757 9.710424933582544 2.0 41646.640625 145 2.378999948501587 88 2026-10-12T11:04:20.000Z 54.84895792789757 9.710400374606252 2.0 41648.578125 145 2.378999948501587 88 2026-10-12T11:04:21.000Z 54.8489720094949 9.710362236946821 2.0 41651.46875 145 2.378999948501587 87 2026-10-12T11:04:22.000Z 54.84898190014064 9.710338516160846 1.7999999523162842 41653.3515625 145 2.3889999389648438 87 2026-10-12T11:04:23.000Z 54.84899346716702 9.71029861830175 1.600000023841858 41656.21875 145 2.3889999389648438 87 2026-10-12T11:04:24.000Z 54.84900075942278 9.71027322113514 1.399999976158142 41658.0390625 145 2.3889999389648438 87 2026-10-12T11:04:25.000Z 54.84901341609657 9.710239777341485 1.399999976158142 41660.609375 145 2.3889999389648438 87 2026-10-12T11:04:26.000Z 54.84902095980942 9.710214044898748 1.399999976158142 41662.46875 144 2.3889999389648438 86 2026-10-12T11:04:27.000Z 54.84903294593096 9.71017356030643 1.399999976158142 41665.390625 144 2.3889999389648438 86 2026-10-12T11:04:28.000Z 54.84904518350959 9.710141457617283 1.399999976158142 41667.859375 144 2.3889999389648438 86 2026-10-12T11:04:29.000Z 54.84905851073563 9.710111701861024 1.2000000476837158 41670.26953125 144 2.3889999389648438 87 2026-10-12T11:04:30.000Z 54.849069910123944 9.710082784295082 1.2000000476837158 41672.51953125 144 2.3889999389648438 87 2026-10-12T11:04:31.000Z 54.849086087197065 9.710058560594916 1.2000000476837158 41674.87109375 144 2.3889999389648438 88 2026-10-12T11:04:32.000Z 54.849098240956664 9.710030062124133 1.2000000476837158 41677.140625 143 2.3889999389648438 88 2026-10-12T11:04:33.000Z 54.84911131672561 9.70999762415886 1.2000000476837158 41679.6796875 143 2.3889999389648438 88 2026-10-12T11:04:34.000Z 54.849122297018766 9.709975412115455 1.2000000476837158 41681.55859375 143 2.3889999389648438 88 2026-10-12T11:04:35.000Z 54.849139312282205 9.709938699379563 1.2000000476837158 41684.578125 143 2.3889999389648438 88 2026-10-12T11:04:36.000Z 54.84915222041309 9.70991020090878 1.2000000476837158 41686.8984375 143 2.3889999389648438 88 2026-10-12T11:04:37.000Z 54.84916403889656 9.709877260029316 1.2000000476837158 41689.37890625 143 2.3889999389648438 88 2026-10-12T11:04:38.000Z 54.84917770139873 9.709850354120135 1.2000000476837158 41691.6796875 143 2.3889999389648438 88 2026-10-12T11:04:39.000Z 54.84919329173863 9.70982369966805 1.0 41694.12890625 143 2.3889999389648438 87 2026-10-12T11:04:40.000Z 54.84920904971659 9.709801822900772 1.0 41696.359375 142 2.3889999389648438 87 2026-10-12T11:04:41.000Z 54.84922003000975 9.709782125428319 1.0 41698.109375 143 2.3889999389648438 87 2026-10-12T11:04:42.000Z 54.84923830255866 9.709755051881075 1.0 41700.7890625 142 2.3889999389648438 88 2026-10-12T11:04:43.000Z 54.849247774109244 9.709735019132495 1.0 41702.44921875 143 2.3889999389648438 88 2026-10-12T11:04:44.000Z 54.84925934113562 9.7097123041749 0.800000011920929 41704.3984375 142 2.378999948501587 88 2026-10-12T11:04:45.000Z 54.84927300363779 9.709689673036337 0.800000011920929 41706.5 142 2.378999948501587 88 2026-10-12T11:04:46.000Z 54.84928582794964 9.709663521498442 0.6000000238418579 41708.69921875 142 2.378999948501587 87 2026-10-12T11:04:47.000Z 54.84929949045181 9.709633430466056 0.4000000059604645 41711.1484375 143 2.369999885559082 87 2026-10-12T11:04:48.000Z 54.84931608662009 9.709604093804955 0.4000000059604645 41713.7890625 143 2.369999885559082 87 2026-10-12T11:04:49.000Z 54.849330335855484 9.70957894809544 0.20000000298023224 41716.05078125 143 2.369999885559082 87 2026-10-12T11:04:50.000Z 54.84934391453862 9.709563860669732 0.20000000298023224 41717.828125 143 2.3610000610351562 87 2026-10-12T11:04:51.000Z 54.849358750507236 9.70953737385571 0.0 41720.19921875 143 2.3610000610351562 87 2026-10-12T11:04:52.000Z 54.84937400557101 9.709507199004292 0.0 41722.76953125 143 2.3610000610351562 87 2026-10-12T11:04:53.000Z 54.8493882548064 9.709477862343192 -0.20000000298023224 41725.23828125 143 2.3510000705718994 87 2026-10-12T11:04:54.000Z 54.849402755498886 9.709448693320155 -0.20000000298023224 41727.69921875 143 2.3510000705718994 87 2026-10-12T11:04:55.000Z 54.84941951930523 9.709415081888437 -0.20000000298023224 41730.55078125 143 2.3510000705718994 87 2026-10-12T11:04:56.000Z 54.84943075105548 9.709385242313147 -0.4000000059604645 41732.80859375 143 2.3510000705718994 88 2026-10-12T11:04:57.000Z 54.84943997114897 9.709349954500794 -0.4000000059604645 41735.28125 143 2.3510000705718994 88 2026-10-12T11:04:58.000Z 54.84944785013795 9.709317767992616 -0.4000000059604645 41737.51171875 143 2.3510000705718994 88 2026-10-12T11:04:59.000Z 54.84944986179471 9.709292789921165 -0.4000000059604645 41739.12109375 143 2.3510000705718994 87 2026-10-12T11:05:00.000Z 54.8494503647089 9.709256496280432 -0.4000000059604645 41741.4296875 143 2.3510000705718994 87 2026-10-12T11:05:01.000Z 54.849453549832106 9.70921584405005 -0.4000000059604645 41744.05078125 143 2.3510000705718994 87 2026-10-12T11:05:02.000Z 54.84945069998503 9.709180807694793 -0.4000000059604645 41746.328125 143 2.3510000705718994 88 2026-10-12T11:05:03.000Z 54.84944826923311 9.709143592044711 -0.4000000059604645 41748.73046875 143 2.3420000076293945 88 2026-10-12T11:05:04.000Z 54.84944776631892 9.709114339202642 -0.4000000059604645 41750.609375 143 2.3420000076293945 87 2026-10-12T11:05:05.000Z 54.849445335567 9.709075530990958 -0.4000000059604645 41753.12109375 143 2.3420000076293945 87 2026-10-12T11:05:06.000Z 54.84944592230022 9.709039740264416 -0.4000000059604645 41755.41015625 143 2.3420000076293945 87 2026-10-12T11:05:07.000Z 54.84944458119571 9.709005206823349 -0.4000000059604645 41757.640625 144 2.3420000076293945 87 2026-10-12T11:05:08.000Z 54.849444665014744 9.708973271772265 -0.4000000059604645 41759.69140625 144 2.3329999446868896 87 2026-10-12T11:05:09.000Z 54.84944835305214 9.708943096920848 -0.4000000059604645 41761.66015625 144 2.3329999446868896 88 2026-10-12T11:05:10.000Z 54.849453466013074 9.708911329507828 -0.4000000059604645 41763.76953125 144 2.3329999446868896 88 2026-10-12T11:05:11.000Z 54.84945363365114 9.708868330344558 -0.4000000059604645 41766.53125 144 2.3329999446868896 88 2026-10-12T11:05:12.000Z 54.84945178963244 9.708829019218683 -0.4000000059604645 41769.05859375 144 2.322999954223633 88 2026-10-12T11:05:13.000Z 54.84944801777601 9.708788702264428 -0.4000000059604645 41771.6796875 144 2.322999954223633 88 2026-10-12T11:05:14.000Z 54.8494469281286 9.708762047812343 -0.4000000059604645 41773.3984375 144 2.322999954223633 87 2026-10-12T11:05:15.000Z 54.84944684430957 9.708723742514849 -0.4000000059604645 41775.859375 144 2.322999954223633 87 2026-10-12T11:05:16.000Z 54.84944592230022 9.708684431388974 -0.20000000298023224 41778.390625 144 2.322999954223633 87 2026-10-12T11:05:17.000Z 54.849448101595044 9.708647215738893 -0.20000000298023224 41780.7890625 144 2.322999954223633 87 2026-10-12T11:05:18.000Z 54.849449610337615 9.708603294566274 -0.20000000298023224 41783.609375 144 2.322999954223633 87 2026-10-12T11:05:19.000Z 54.849452963098884 9.708575382828712 -0.20000000298023224 41785.4296875 144 2.322999954223633 87 2026-10-12T11:05:20.000Z 54.84945413656533 9.708538921549916 -0.20000000298023224 41787.7890625 144 2.322999954223633 88 2026-10-12T11:05:21.000Z 54.84945707023144 9.70849759876728 -0.20000000298023224 41790.44921875 144 2.322999954223633 88 2026-10-12T11:05:22.000Z 54.84945673495531 9.70846826210618 -0.20000000298023224 41792.328125 144 2.322999954223633 87 2026-10-12T11:05:23.000Z 54.84945732168853 9.708436410874128 -0.20000000298023224 41794.359375 144 2.322999954223633 86 2026-10-12T11:05:24.000Z 54.849457489326596 9.708402128890157 -0.20000000298023224 41796.55859375 144 2.322999954223633 86 2026-10-12T11:05:25.000Z 54.84945430420339 9.7083636559546 -0.20000000298023224 41799.05859375 144 2.313999891281128 86 2026-10-12T11:05:26.000Z 54.849451538175344 9.70832509920001 -0.20000000298023224 41801.55078125 144 2.313999891281128 86 2026-10-12T11:05:27.000Z 54.849448604509234 9.708292996510863 -0.4000000059604645 41803.640625 145 2.313999891281128 87 2026-10-12T11:05:28.000Z 54.84944642521441 9.708263324573636 -0.4000000059604645 41805.55859375 145 2.313999891281128 87 2026-10-12T11:05:29.000Z 54.849443240091205 9.70823029987514 -0.4000000059604645 41807.7109375 145 2.305000066757202 86 2026-10-12T11:05:30.000Z 54.84944013878703 9.708199203014374 -0.4000000059604645 41809.73828125 145 2.305000066757202 86 2026-10-12T11:05:31.000Z 54.84943913295865 9.708164418116212 -0.4000000059604645 41811.96875 145 2.2950000762939453 86 2026-10-12T11:05:32.000Z 54.84943963587284 9.708132315427065 -0.4000000059604645 41814.03125 145 2.2950000762939453 86 2026-10-12T11:05:33.000Z 54.8494434915483 9.70810473896563 -0.4000000059604645 41815.83984375 146 2.2950000762939453 85 2026-10-12T11:05:34.000Z 54.84945086762309 9.708080515265465 -0.4000000059604645 41817.58984375 146 2.2860000133514404 85 2026-10-12T11:05:35.000Z 54.84946109354496 9.70805880613625 -0.6000000238418579 41819.390625 146 2.2769999504089355 84 2026-10-12T11:05:36.000Z 54.84947827644646 9.708042293787003 -0.6000000238418579 41821.53125 146 2.2669999599456787 83 2026-10-12T11:05:37.000Z 54.84949378296733 9.708040868863463 -0.800000011920929 41823.26171875 146 2.257999897003174 83 2026-10-12T11:05:38.000Z 54.84950937330723 9.708044305443764 -0.800000011920929 41825.01171875 145 2.249000072479248 82 2026-10-12T11:05:39.000Z 54.84952370636165 9.708049418404698 -0.800000011920929 41826.62890625 145 2.239000082015991 82 2026-10-12T11:05:40.000Z 54.84953694976866 9.708056291565299 -1.0 41828.171875 145 2.239000082015991 82 2026-10-12T11:05:41.000Z 54.84955145046115 9.708064589649439 -0.800000011920929 41829.87890625 145 2.2019999027252197 82 2026-10-12T11:05:42.000Z 54.84956402331591 9.708075486123562 -0.800000011920929 41831.4296875 145 2.1549999713897705 82 2026-10-12T11:05:43.000Z 54.84957206994295 9.708082946017385 -0.800000011920929 41832.44921875 145 2.0989999771118164 82 2026-10-12T11:05:44.000Z 54.84958866611123 9.708097279071808 -0.6000000238418579 41834.51953125 144 2.0250000953674316 63 2026-10-12T11:05:45.000Z 54.84960190951824 9.70810666680336 -0.6000000238418579 41836.109375 144 1.8660000562667847 63 2026-10-12T11:05:46.000Z 54.84961842186749 9.708118233829737 -0.6000000238418579 41838.1015625 144 1.7170000076293945 64 2026-10-12T11:05:47.000Z 54.849632419645786 9.708126783370972 -0.6000000238418579 41839.73828125 144 1.6419999599456787 64 2026-10-12T11:05:48.000Z 54.84964583069086 9.708135584369302 -0.6000000238418579 41841.328125 143 1.6050000190734863 64 2026-10-12T11:05:49.000Z 54.84965764917433 9.708143547177315 -0.6000000238418579 41842.76171875 141 1.5859999656677246 63 2026-10-12T11:05:50.000Z 54.849668964743614 9.708150336518884 -0.6000000238418579 41844.078125 140 1.5679999589920044 63 2026-10-12T11:05:51.000Z 54.84967743046582 9.708156371489167 -0.6000000238418579 41845.1015625 140 1.5579999685287476 63 2026-10-12T11:05:52.000Z 54.84968966804445 9.708167519420385 -0.6000000238418579 41846.62890625 139 1.5399999618530273 63 2026-10-12T11:05:53.000Z 54.84969863668084 9.708174811676145 -0.6000000238418579 41847.73828125 139 1.5299999713897705 63 2026-10-12T11:05:54.000Z 54.84970794059336 9.708178583532572 -0.6000000238418579 41848.80859375 139 1.5210000276565552 62 2026-10-12T11:05:55.000Z 54.84971716068685 9.708181517198682 -0.6000000238418579 41849.83984375 139 1.5119999647140503 62 2026-10-12T11:05:56.000Z 54.849730152636766 9.708186462521553 -0.6000000238418579 41851.3203125 139 1.4930000305175781 62 2026-10-12T11:05:57.000Z 54.84973912127316 9.708190653473139 -0.6000000238418579 41852.3515625 139 1.465000033378601 64 2026-10-12T11:05:58.000Z 54.849750185385346 9.708195682615042 -0.6000000238418579 41853.62109375 139 1.437000036239624 65 2026-10-12T11:05:59.000Z 54.84975814819336 9.708199370652437 -0.6000000238418579 41854.53125 139 1.4179999828338623 65 2026-10-12T11:06:00.000Z 54.849773989990354 9.708205237984657 -0.6000000238418579 41856.33984375 138 1.399999976158142 61 2026-10-12T11:06:01.000Z 54.84978807158768 9.70820733346045 -0.6000000238418579 41857.91015625 139 1.3899999856948853 61 2026-10-12T11:06:02.000Z 54.84980408102274 9.708209345117211 -0.6000000238418579 41859.69921875 139 1.38100004196167 61 2026-10-12T11:06:03.000Z 54.84981581568718 9.708212362602353 -0.6000000238418579 41861.01171875 139 1.371999979019165 61 2026-10-12T11:06:04.000Z 54.84982838854194 9.708217810839415 -0.6000000238418579 41862.44921875 139 1.3619999885559082 64 2026-10-12T11:06:05.000Z 54.8498459905386 9.708221331238747 -0.6000000238418579 41864.421875 138 1.3619999885559082 64 2026-10-12T11:06:06.000Z 54.84986174851656 9.708224013447762 -0.800000011920929 41866.171875 138 1.38100004196167 64 2026-10-12T11:06:07.000Z 54.84987599775195 9.708226528018713 -0.800000011920929 41867.76953125 138 1.409000039100647 65 2026-10-12T11:06:08.000Z 54.84989351592958 9.70822929404676 -0.800000011920929 41869.73828125 138 1.4459999799728394 65 2026-10-12T11:06:09.000Z 54.849904999136925 9.70822786912322 -0.800000011920929 41871.01171875 138 1.465000033378601 65 2026-10-12T11:06:10.000Z 54.849917236715555 9.708227198570967 -0.800000011920929 41872.359375 137 1.4739999771118164 65 2026-10-12T11:06:11.000Z 54.849929474294186 9.708231054246426 -0.800000011920929 41873.73828125 137 1.5019999742507935 63 2026-10-12T11:06:12.000Z 54.84994204714894 9.708236418664455 -0.800000011920929 41875.171875 136 1.5119999647140503 63 2026-10-12T11:06:13.000Z 54.84995177015662 9.70824052579701 -0.800000011920929 41876.26953125 136 1.5119999647140503 64 2026-10-12T11:06:14.000Z 54.84996258281171 9.708246309310198 -0.800000011920929 41877.53125 136 1.5119999647140503 65 2026-10-12T11:06:15.000Z 54.84997423365712 9.70825175754726 -0.800000011920929 41878.87890625 135 1.5019999742507935 65 2026-10-12T11:06:16.000Z 54.84998890198767 9.708260977640748 -0.800000011920929 41880.609375 136 1.4930000305175781 65 2026-10-12T11:06:17.000Z 54.850004743784666 9.708269191905856 -0.800000011920929 41882.44921875 134 1.4930000305175781 65 2026-10-12T11:06:18.000Z 54.85002209432423 9.708276484161615 -1.0 41884.44140625 134 1.4930000305175781 65 2026-10-12T11:06:19.000Z 54.85004053451121 9.70828109420836 -1.0 41886.51171875 134 1.4930000305175781 88 2026-10-12T11:06:20.000Z 54.85005956143141 9.708285368978977 -1.2000000476837158 41888.6484375 133 1.5579999685287476 88 2026-10-12T11:06:21.000Z 54.85007825307548 9.708287045359612 -1.2000000476837158 41890.73046875 133 1.6890000104904175 88 2026-10-12T11:06:22.000Z 54.85009778290987 9.708291152492166 -1.2000000476837158 41892.921875 133 1.781999945640564 88 2026-10-12T11:06:23.000Z 54.85011395998299 9.708298025652766 -1.2000000476837158 41894.76953125 133 1.8380000591278076 88 2026-10-12T11:06:24.000Z 54.85013214871287 9.70830305479467 -1.2000000476837158 41896.80859375 133 1.8660000562667847 88 2026-10-12T11:06:25.000Z 54.850148828700185 9.708305653184652 -1.2000000476837158 41898.671875 133 1.8849999904632568 88 2026-10-12T11:06:26.000Z 54.8501618206501 9.708306575194001 -1.2000000476837158 41900.12109375 133 1.902999997138977 87 2026-10-12T11:06:27.000Z 54.85018218867481 9.708309089764953 -1.2000000476837158 41902.3984375 133 1.902999997138977 87 2026-10-12T11:06:28.000Z 54.85020046122372 9.708310514688492 -1.2000000476837158 41904.421875 133 1.9220000505447388 87 2026-10-12T11:06:29.000Z 54.850218230858445 9.708314621821046 -1.2000000476837158 41906.421875 133 1.930999994277954 87 2026-10-12T11:06:30.000Z 54.85023491084576 9.708321914076805 -1.2000000476837158 41908.33984375 134 1.930999994277954 87 2026-10-12T11:06:31.000Z 54.85025410540402 9.708332223817706 -1.2000000476837158 41910.5703125 134 1.940999984741211 87 2026-10-12T11:06:32.000Z 54.85026986338198 9.708343455567956 -1.2000000476837158 41912.4609375 134 1.940999984741211 87 2026-10-12T11:06:33.000Z 54.850283274427056 9.708362566307187 -1.2000000476837158 41914.390625 134 1.9500000476837158 87 2026-10-12T11:06:34.000Z 54.85029794275761 9.70838125795126 -1.2000000476837158 41916.421875 134 1.9500000476837158 88 2026-10-12T11:06:35.000Z 54.850310599431396 9.708408247679472 -1.2000000476837158 41918.6484375 133 1.9500000476837158 88 2026-10-12T11:06:36.000Z 54.85032401047647 9.708434818312526 -1.2000000476837158 41920.921875 133 1.9500000476837158 86 2026-10-12T11:06:37.000Z 54.850333565846086 9.708463065326214 -1.2000000476837158 41923.01953125 133 1.9589999914169312 86 2026-10-12T11:06:38.000Z 54.850346222519875 9.708487037569284 -1.2000000476837158 41925.1015625 133 1.9589999914169312 86 2026-10-12T11:06:39.000Z 54.8503603041172 9.708507908508182 -1.2000000476837158 41927.12890625 134 1.968999981880188 87 2026-10-12T11:06:40.000Z 54.850375559180975 9.7085259296 -1.2000000476837158 41929.171875 134 1.968999981880188 88 2026-10-12T11:06:41.000Z 54.85039131715894 9.708534479141235 -1.2000000476837158 41931.0 134 1.968999981880188 88 2026-10-12T11:06:42.000Z 54.85041009262204 9.7085415199399 -1.399999976158142 41933.140625 135 1.968999981880188 89 2026-10-12T11:06:43.000Z 54.85042761079967 9.708543196320534 -1.399999976158142 41935.08984375 135 1.9780000448226929 89 2026-10-12T11:06:44.000Z 54.85044764354825 9.708545543253422 -1.399999976158142 41937.3203125 135 1.9869999885559082 87 2026-10-12T11:06:45.000Z 54.850465497002006 9.708550656214356 -1.399999976158142 41939.328125 135 1.9869999885559082 86 2026-10-12T11:06:46.000Z 54.85048678703606 9.70855476334691 -1.399999976158142 41941.71875 135 1.996999979019165 86 2026-10-12T11:06:47.000Z 54.85050715506077 9.70855719409883 -1.399999976158142 41943.98828125 135 2.00600004196167 87 2026-10-12T11:06:48.000Z 54.85052643343806 9.708561217412353 -1.399999976158142 41946.1484375 136 2.00600004196167 87 2026-10-12T11:06:49.000Z 54.85054428689182 9.70856498926878 -1.399999976158142 41948.171875 137 2.015000104904175 88 2026-10-12T11:06:50.000Z 54.850563146173954 9.708566749468446 -1.399999976158142 41950.26171875 137 2.015000104904175 87 2026-10-12T11:06:51.000Z 54.85058234073222 9.708569096401334 -1.399999976158142 41952.3984375 139 2.015000104904175 86 2026-10-12T11:06:52.000Z 54.85060044564307 9.708569096401334 -1.399999976158142 41954.421875 139 2.015000104904175 86 2026-10-12T11:06:53.000Z 54.85062098130584 9.708570688962936 -1.399999976158142 41956.69921875 140 2.015000104904175 87 2026-10-12T11:06:54.000Z 54.850638918578625 9.70857236534357 -1.399999976158142 41958.69921875 140 2.0250000953674316 87 2026-10-12T11:06:55.000Z 54.85065836459398 9.70857328735292 -1.399999976158142 41960.859375 141 2.0250000953674316 88 2026-10-12T11:06:56.000Z 54.8506763856858 9.708574879914522 -1.399999976158142 41962.87109375 141 2.0339999198913574 88 2026-10-12T11:06:57.000Z 54.85069474205375 9.708575550466776 -1.399999976158142 41964.91015625 142 2.0429999828338623 88 2026-10-12T11:06:58.000Z 54.850711254402995 9.708578484132886 -1.399999976158142 41966.76171875 142 2.0429999828338623 88 2026-10-12T11:06:59.000Z 54.85073120333254 9.70858158543706 -1.2000000476837158 41968.98828125 143 2.052999973297119 87 2026-10-12T11:07:00.000Z 54.850752828642726 9.70858401618898 -1.2000000476837158 41971.3984375 143 2.052999973297119 87 2026-10-12T11:07:01.000Z 54.850772358477116 9.70858653075993 -1.2000000476837158 41973.5703125 143 2.052999973297119 87 2026-10-12T11:07:02.000Z 54.850792391225696 9.708583513274789 -1.399999976158142 41975.80078125 143 2.062000036239624 87 2026-10-12T11:07:03.000Z 54.85081217251718 9.708577981218696 -1.399999976158142 41978.03125 143 2.062000036239624 87 2026-10-12T11:07:04.000Z 54.85083270817995 9.708573957905173 -1.399999976158142 41980.328125 144 2.071000099182129 87 2026-10-12T11:07:05.000Z 54.85085031017661 9.708571275696158 -1.399999976158142 41982.30078125 144 2.071000099182129 87 2026-10-12T11:07:06.000Z 54.850872438400984 9.708571527153254 -1.399999976158142 41984.76171875 144 2.071000099182129 87 2026-10-12T11:07:07.000Z 54.850893057882786 9.70857278443873 -1.399999976158142 41987.05078125 145 2.0810000896453857 88 2026-10-12T11:07:08.000Z 54.85091510228813 9.708574544638395 -1.399999976158142 41989.51171875 145 2.0810000896453857 88 2026-10-12T11:07:09.000Z 54.850936559960246 9.708573706448078 -1.399999976158142 41991.8984375 145 2.0810000896453857 88 2026-10-12T11:07:10.000Z 54.8509581014514 9.708576137199998 -1.399999976158142 41994.30078125 146 2.0899999141693115 88 2026-10-12T11:07:11.000Z 54.850978050380945 9.708577813580632 -1.2000000476837158 41996.51953125 146 2.0899999141693115 88 2026-10-12T11:07:12.000Z 54.85100017860532 9.708577645942569 -1.2000000476837158 41998.98046875 146 2.0899999141693115 88 2026-10-12T11:07:13.000Z 54.85102172009647 9.708576975390315 -1.2000000476837158 42001.37109375 147 2.0989999771118164 88 2026-10-12T11:07:14.000Z 54.851042088121176 9.708580076694489 -1.2000000476837158 42003.6484375 147 2.0989999771118164 87 2026-10-12T11:07:15.000Z 54.85106245614588 9.708583848550916 -1.2000000476837158 42005.94140625 147 2.0989999771118164 86 2026-10-12T11:07:16.000Z 54.85108131542802 9.708582255989313 -1.2000000476837158 42008.0390625 148 2.0989999771118164 86 2026-10-12T11:07:17.000Z 54.851102689281106 9.708579406142235 -1.2000000476837158 42010.4296875 148 2.0989999771118164 87 2026-10-12T11:07:18.000Z 54.8511201236397 9.708572532981634 -1.2000000476837158 42012.41015625 147 2.1089999675750732 87 2026-10-12T11:07:19.000Z 54.851139402017 9.708561385050416 -1.2000000476837158 42014.671875 147 2.1089999675750732 87 2026-10-12T11:07:20.000Z 54.8511584289372 9.708548979833722 -1.2000000476837158 42016.9296875 147 2.1089999675750732 87 2026-10-12T11:07:21.000Z 54.85117519274354 9.708534562960267 -1.2000000476837158 42019.01171875 146 2.1089999675750732 87 2026-10-12T11:07:22.000Z 54.85119028016925 9.708517966791987 -1.2000000476837158 42021.0 147 2.1089999675750732 86 2026-10-12T11:07:23.000Z 54.85120293684304 9.708497850224376 -1.2000000476837158 42022.91015625 147 2.1089999675750732 86 2026-10-12T11:07:24.000Z 54.851216431707144 9.708479410037398 -1.2000000476837158 42024.8203125 147 2.1089999675750732 86 2026-10-12T11:07:25.000Z 54.851221377030015 9.70845208503306 -1.2000000476837158 42026.6484375 147 2.1089999675750732 86 2026-10-12T11:07:26.000Z 54.85122255049646 9.708426184952259 -1.2000000476837158 42028.3203125 147 2.1089999675750732 85 2026-10-12T11:07:27.000Z 54.85122322104871 9.708408331498504 -1.2000000476837158 42029.46875 147 2.1089999675750732 84 2026-10-12T11:07:28.000Z 54.851222299039364 9.708390813320875 -1.0 42030.58984375 147 2.0899999141693115 84 2026-10-12T11:07:29.000Z 54.85122246667743 9.708373127505183 -0.800000011920929 42031.73046875 148 2.062000036239624 84 2026-10-12T11:07:30.000Z 54.851222801953554 9.70835736952722 -0.6000000238418579 42032.73828125 148 2.0429999828338623 84 2026-10-12T11:07:31.000Z 54.85122079029679 9.708335073664784 -0.4000000059604645 42034.19140625 148 1.996999979019165 84 2026-10-12T11:07:32.000Z 54.851218443363905 9.70831286162138 -0.4000000059604645 42035.62890625 148 1.940999984741211 84 2026-10-12T11:07:33.000Z 54.85121735371649 9.708294672891498 -0.4000000059604645 42036.80859375 148 1.8940000534057617 84 2026-10-12T11:07:34.000Z 54.85121718607843 9.708275478333235 -0.4000000059604645 42038.0390625 148 1.8380000591278076 84 2026-10-12T11:07:35.000Z 54.85121886245906 9.708256870508194 -0.4000000059604645 42039.23828125 148 1.7910000085830688 88 2026-10-12T11:07:36.000Z 54.851222801953554 9.70823273062706 -0.4000000059604645 42040.83984375 148 1.7450000047683716 88 2026-10-12T11:07:37.000Z 54.85122883692384 9.7082151286304 -0.4000000059604645 42042.109375 148 1.7359999418258667 88 2026-10-12T11:07:38.000Z 54.851242331787944 9.708209093660116 -0.6000000238418579 42043.640625 148 1.6890000104904175 83 2026-10-12T11:07:39.000Z 54.851259514689445 9.708206914365292 -0.800000011920929 42045.55078125 148 1.6610000133514404 83 2026-10-12T11:07:40.000Z 54.85127778723836 9.708207584917545 -0.800000011920929 42047.58984375 148 1.6610000133514404 83 2026-10-12T11:07:41.000Z 54.85129547305405 9.708210183307528 -0.800000011920929 42049.55859375 148 1.6610000133514404 84 2026-10-12T11:07:42.000Z 54.85130997374654 9.708206662908196 -1.0 42051.1796875 148 1.6610000133514404 84 2026-10-12T11:07:43.000Z 54.851325983181596 9.708205070346594 -1.0 42052.9609375 148 1.6799999475479126 84 2026-10-12T11:07:44.000Z 54.8513397295028 9.708201549947262 -1.0 42054.51171875 148 1.7170000076293945 84 2026-10-12T11:07:45.000Z 54.85135582275689 9.7081961017102 -1.0 42056.33984375 148 1.7359999418258667 86 2026-10-12T11:07:46.000Z 54.85137342475355 9.70818386413157 -1.2000000476837158 42058.4296875 148 1.753999948501587 86 2026-10-12T11:07:47.000Z 54.85138867981732 9.708174895495176 -1.2000000476837158 42060.23046875 149 1.7910000085830688 85 2026-10-12T11:07:48.000Z 54.851406617090106 9.708165926858783 -1.2000000476837158 42062.30078125 149 1.8009999990463257 85 2026-10-12T11:07:49.000Z 54.85142338089645 9.708155868574977 -1.2000000476837158 42064.26953125 149 1.809999942779541 86 2026-10-12T11:07:50.000Z 54.85144056379795 9.708143128082156 -1.2000000476837158 42066.359375 149 1.819000005722046 86 2026-10-12T11:07:51.000Z 54.85145565122366 9.708123849704862 -1.2000000476837158 42068.4296875 149 1.8380000591278076 87 2026-10-12T11:07:52.000Z 54.851474007591605 9.708105744794011 -1.2000000476837158 42070.78125 149 1.847000002861023 87 2026-10-12T11:07:53.000Z 54.85148758627474 9.708088478073478 -1.2000000476837158 42072.640625 148 1.875 86 2026-10-12T11:07:54.000Z 54.85150409862399 9.708072552457452 -1.2000000476837158 42074.73828125 148 1.8849999904632568 86 2026-10-12T11:07:55.000Z 54.85152002424002 9.708059057593346 -1.2000000476837158 42076.7109375 147 1.902999997138977 86 2026-10-12T11:07:56.000Z 54.85153418965638 9.708047322928905 -1.2000000476837158 42078.4609375 147 1.9129999876022339 86 2026-10-12T11:07:57.000Z 54.85154910944402 9.708038438111544 -1.2000000476837158 42080.23046875 147 1.9129999876022339 86 2026-10-12T11:07:58.000Z 54.85156176611781 9.708032319322228 -1.2000000476837158 42081.69140625 146 1.902999997138977 86 2026-10-12T11:07:59.000Z 54.851578613743186 9.70802846364677 -1.2000000476837158 42083.578125 146 1.902999997138977 86 2026-10-12T11:08:00.000Z 54.85159537754953 9.70801874063909 -1.2000000476837158 42085.55078125 146 1.8940000534057617 86 2026-10-12T11:08:01.000Z 54.85161121934652 9.708005078136921 -1.2000000476837158 42087.51171875 146 1.8940000534057617 86 2026-10-12T11:08:02.000Z 54.851627396419644 9.70798789523542 -1.2000000476837158 42089.62890625 146 1.8940000534057617 87 2026-10-12T11:08:03.000Z 54.85164281912148 9.707967359572649 -1.2000000476837158 42091.7890625 146 1.8940000534057617 87 2026-10-12T11:08:04.000Z 54.85165933147073 9.70795176923275 -1.2000000476837158 42093.87890625 146 1.8940000534057617 86 2026-10-12T11:08:05.000Z 54.851668970659375 9.707937939092517 -1.2000000476837158 42095.26171875 146 1.902999997138977 86 2026-10-12T11:08:06.000Z 54.8516796156764 9.707920420914888 -1.2000000476837158 42096.859375 146 1.8940000534057617 85 2026-10-12T11:08:07.000Z 54.851693361997604 9.707899885252118 -1.2000000476837158 42098.87890625 146 1.8940000534057617 85 2026-10-12T11:08:08.000Z 54.85170962288976 9.707884462550282 -1.2000000476837158 42100.9296875 146 1.8940000534057617 86 2026-10-12T11:08:09.000Z 54.85172395594418 9.707867112010717 -1.2000000476837158 42102.87890625 146 1.8940000534057617 86 2026-10-12T11:08:10.000Z 54.85173426568508 9.707850934937596 -1.2000000476837158 42104.421875 147 1.8940000534057617 86 2026-10-12T11:08:11.000Z 54.85175077803433 9.70783157274127 -1.0 42106.640625 147 1.8940000534057617 86 2026-10-12T11:08:12.000Z 54.85176645219326 9.707816066220403 -1.0 42108.640625 147 1.8940000534057617 86 2026-10-12T11:08:13.000Z 54.851785227656364 9.707806427031755 -1.0 42110.80859375 146 1.8940000534057617 87 2026-10-12T11:08:14.000Z 54.85180299729109 9.707800392061472 -1.0 42112.8203125 146 1.8940000534057617 87 2026-10-12T11:08:15.000Z 54.85181833617389 9.707793602719903 -0.800000011920929 42114.58984375 146 1.8940000534057617 87 2026-10-12T11:08:16.000Z 54.85183032229543 9.70778128132224 -0.800000011920929 42116.140625 145 1.8940000534057617 87 2026-10-12T11:08:17.000Z 54.85184121876955 9.707762589678168 -0.800000011920929 42117.83984375 144 1.8940000534057617 87 2026-10-12T11:08:18.000Z 54.85185236670077 9.707742556929588 -0.6000000238418579 42119.62890625 143 1.8849999904632568 87 2026-10-12T11:08:19.000Z 54.85186183825135 9.707720763981342 -0.6000000238418579 42121.37890625 143 1.8849999904632568 68 2026-10-12T11:08:20.000Z 54.85187189653516 9.707701401785016 -0.6000000238418579 42123.0390625 143 1.8289999961853027 68 2026-10-12T11:08:21.000Z 54.851884469389915 9.707689248025417 -0.6000000238418579 42124.640625 144 1.7640000581741333 67 2026-10-12T11:08:22.000Z 54.851896120235324 9.707674831151962 -0.6000000238418579 42126.21875 144 1.6979999542236328 66 2026-10-12T11:08:23.000Z 54.85190777108073 9.707659240812063 -0.6000000238418579 42127.859375 143 1.6610000133514404 66 2026-10-12T11:08:24.000Z 54.85192067921162 9.707643231377006 -0.6000000238418579 42129.62109375 143 1.6330000162124634 66 2026-10-12T11:08:25.000Z 54.85193442553282 9.707625964656472 -0.6000000238418579 42131.51171875 142 1.6330000162124634 0 2026-10-12T11:08:26.000Z 54.851947501301765 9.707605512812734 -0.6000000238418579 42133.4609375 141 1.6519999504089355 0 2026-10-12T11:08:27.000Z 54.8519629240036 9.707587324082851 -0.6000000238418579 42135.53125 141 1.6519999504089355 0 2026-10-12T11:08:28.000Z 54.851979268714786 9.707566788420081 -0.6000000238418579 42137.76953125 142 1.6519999504089355 88 2026-10-12T11:08:29.000Z 54.85199519433081 9.707546923309565 -0.6000000238418579 42139.94140625 142 1.6979999542236328 88 2026-10-12T11:08:30.000Z 54.85200776718557 9.70752328634262 -0.6000000238418579 42142.0 142 1.7259999513626099 88 2026-10-12T11:08:31.000Z 54.85202377662063 9.707503924146295 -0.6000000238418579 42144.1484375 143 1.753999948501587 88 2026-10-12T11:08:32.000Z 54.85203760676086 9.707484897226095 -0.6000000238418579 42146.12109375 143 1.7730000019073486 86 2026-10-12T11:08:33.000Z 54.85204900614917 9.70746360719204 -0.4000000059604645 42147.9609375 143 1.7910000085830688 86 2026-10-12T11:08:34.000Z 54.85206174664199 9.70743821002543 -0.4000000059604645 42150.12890625 143 1.8009999990463257 87 2026-10-12T11:08:35.000Z 54.85206979326904 9.70741331577301 -0.4000000059604645 42151.94921875 144 1.819000005722046 87 2026-10-12T11:08:36.000Z 54.85208001919091 9.707384565845132 -0.4000000059604645 42154.12109375 144 1.8380000591278076 85 2026-10-12T11:08:37.000Z 54.85208705998957 9.707358917221427 -0.6000000238418579 42155.9296875 144 1.8569999933242798 85 2026-10-12T11:08:38.000Z 54.8520977050066 9.707337459549308 -0.6000000238418579 42157.75 143 1.8660000562667847 84 2026-10-12T11:08:39.000Z 54.85210608690977 9.707310888916254 -0.6000000238418579 42159.69140625 144 1.8849999904632568 84 2026-10-12T11:08:40.000Z 54.85211723484099 9.707286581397057 -0.6000000238418579 42161.69140625 144 1.8940000534057617 84 2026-10-12T11:08:41.000Z 54.852128298953176 9.707260513678193 -0.6000000238418579 42163.76171875 144 1.902999997138977 84 2026-10-12T11:08:42.000Z 54.852138524875045 9.707234362140298 -0.6000000238418579 42165.7890625 145 1.902999997138977 84 2026-10-12T11:08:43.000Z 54.8521510977298 9.707208210602403 -0.6000000238418579 42167.9609375 145 1.902999997138977 86 2026-10-12T11:08:44.000Z 54.85216174274683 9.707183903083205 -0.6000000238418579 42169.8984375 145 1.9129999876022339 86 2026-10-12T11:08:45.000Z 54.85217238776386 9.707155739888549 -0.6000000238418579 42172.05078125 145 1.9129999876022339 86 2026-10-12T11:08:46.000Z 54.85218420624733 9.707126822322607 -0.800000011920929 42174.328125 145 1.9129999876022339 86 2026-10-12T11:08:47.000Z 54.85219610854983 9.707098994404078 -0.800000011920929 42176.55078125 146 1.9220000505447388 87 2026-10-12T11:08:48.000Z 54.852207927033305 9.707067729905248 -0.800000011920929 42178.94140625 146 1.930999994277954 87 2026-10-12T11:08:49.000Z 54.85221656039357 9.707043841481209 -1.0 42180.73828125 146 1.940999984741211 87 2026-10-12T11:08:50.000Z 54.85223013907671 9.707022635266185 -1.0 42182.78125 146 1.9500000476837158 86 2026-10-12T11:08:51.000Z 54.85224480740726 9.707003021612763 -1.2000000476837158 42184.828125 146 1.9500000476837158 86 2026-10-12T11:08:52.000Z 54.852258302271366 9.706980809569359 -1.0 42186.8984375 146 1.9589999914169312 86 2026-10-12T11:08:53.000Z 54.85227171331644 9.706958597525954 -1.0 42188.9609375 146 1.9589999914169312 86 2026-10-12T11:08:54.000Z 54.85228395089507 9.70693688839674 -1.0 42190.8984375 146 1.968999981880188 87 2026-10-12T11:08:55.000Z 54.85230389982462 9.706917693838477 -1.0 42193.390625 146 1.968999981880188 86 2026-10-12T11:08:56.000Z 54.85232284292579 9.706905288621783 -1.0 42195.62109375 146 1.9780000448226929 86 2026-10-12T11:08:57.000Z 54.85234195366502 9.706896739080548 -1.0 42197.78125 146 1.9780000448226929 86 2026-10-12T11:08:58.000Z 54.852360310032964 9.706887938082218 -1.0 42199.890625 146 1.9869999885559082 86 2026-10-12T11:08:59.000Z 54.85236936248839 9.706873102113605 -1.0 42201.28125 146 1.9869999885559082 86 2026-10-12T11:09:00.000Z 54.85237816348672 9.7068474534899 -1.0 42203.19140625 146 1.9869999885559082 86 2026-10-12T11:09:01.000Z 54.8523844499141 9.706820212304592 -1.0 42205.078125 146 1.9869999885559082 85 2026-10-12T11:09:02.000Z 54.8523913230747 9.706790456548333 -0.800000011920929 42207.12890625 146 1.9869999885559082 85 2026-10-12T11:09:03.000Z 54.852394089102745 9.706759359687567 -0.800000011920929 42209.1484375 146 1.9869999885559082 85 2026-10-12T11:09:04.000Z 54.85239668749273 9.706726502627134 -0.800000011920929 42211.25 146 1.9869999885559082 85 2026-10-12T11:09:05.000Z 54.852397944778204 9.70668962225318 -0.800000011920929 42213.609375 146 1.9869999885559082 85 2026-10-12T11:09:06.000Z 54.85240548849106 9.706646455451846 -0.800000011920929 42216.48828125 146 1.996999979019165 85 2026-10-12T11:09:07.000Z 54.852412613108754 9.706613179296255 -0.800000011920929 42218.76171875 146 1.996999979019165 85 2026-10-12T11:09:08.000Z 54.85242350958288 9.706582333892584 -0.800000011920929 42221.078125 146 1.996999979019165 86 2026-10-12T11:09:09.000Z 54.852431723847985 9.706550817936659 -1.0 42223.30078125 146 1.996999979019165 86 2026-10-12T11:09:10.000Z 54.85244169831276 9.706520978361368 -1.0 42225.48828125 146 2.00600004196167 88 2026-10-12T11:09:11.000Z 54.85244957730174 9.706489965319633 -1.0 42227.671875 146 2.00600004196167 88 2026-10-12T11:09:12.000Z 54.85245971940458 9.706457275897264 -1.0 42230.05078125 146 2.015000104904175 88 2026-10-12T11:09:13.000Z 54.85246659256518 9.706423077732325 -1.0 42232.37109375 146 2.0250000953674316 88 2026-10-12T11:09:14.000Z 54.85247396863997 9.706388879567385 -1.0 42234.6484375 146 2.0250000953674316 88 2026-10-12T11:09:15.000Z 54.852481596171856 9.706355603411794 -1.0 42236.9609375 146 2.0339999198913574 89 2026-10-12T11:09:16.000Z 54.85248771496117 9.706328278407454 -0.800000011920929 42238.828125 146 2.0429999828338623 89 2026-10-12T11:09:17.000Z 54.85249366611242 9.706296846270561 -0.800000011920929 42240.9609375 146 2.0429999828338623 88 2026-10-12T11:09:18.000Z 54.85249710269272 9.706264911219478 -0.800000011920929 42243.03125 146 2.0429999828338623 87 2026-10-12T11:09:19.000Z 54.85250196419656 9.706235155463219 -0.800000011920929 42245.01171875 147 2.0429999828338623 87 2026-10-12T11:09:20.000Z 54.852503053843975 9.706204058602452 -0.800000011920929 42247.0 147 2.052999973297119 87 2026-10-12T11:09:21.000Z 54.85251110047102 9.706174554303288 -0.800000011920929 42249.078125 147 2.052999973297119 87 2026-10-12T11:09:22.000Z 54.852519230917096 9.7061463072896 -0.800000011920929 42251.1015625 147 2.052999973297119 87 2026-10-12T11:09:23.000Z 54.85252174548805 9.706115880981088 -1.0 42253.05859375 147 2.052999973297119 86 2026-10-12T11:09:24.000Z 54.85252090729773 9.706085454672575 -1.0 42255.01171875 147 2.052999973297119 86 2026-10-12T11:09:25.000Z 54.852520152926445 9.706056788563728 -1.0 42256.8515625 147 2.052999973297119 86 2026-10-12T11:09:26.000Z 54.85251788981259 9.706025691702962 -1.0 42258.87109375 148 2.052999973297119 86 2026-10-12T11:09:27.000Z 54.85251403413713 9.705993253737688 -1.0 42261.0 148 2.052999973297119 86 2026-10-12T11:09:28.000Z 54.85251068137586 9.705955367535353 -1.0 42263.44921875 148 2.052999973297119 86 2026-10-12T11:09:29.000Z 54.852507915347815 9.705923097208142 -1.0 42265.5390625 148 2.062000036239624 86 2026-10-12T11:09:30.000Z 54.85250783152878 9.705892000347376 -0.800000011920929 42267.5390625 148 2.062000036239624 86 2026-10-12T11:09:31.000Z 54.852509843185544 9.705862579867244 -0.800000011920929 42269.44140625 148 2.062000036239624 86 2026-10-12T11:09:32.000Z 54.85251110047102 9.705835422500968 -0.800000011920929 42271.171875 148 2.062000036239624 86 2026-10-12T11:09:33.000Z 54.85250908881426 9.705803571268916 -0.6000000238418579 42273.23046875 148 2.052999973297119 86 2026-10-12T11:09:34.000Z 54.85250556841493 9.705772642046213 -0.6000000238418579 42275.23828125 148 2.052999973297119 86 2026-10-12T11:09:35.000Z 54.85250422731042 9.705739198252559 -0.4000000059604645 42277.390625 148 2.052999973297119 86 2026-10-12T11:09:36.000Z 54.8525033891201 9.705706089735031 -0.4000000059604645 42279.51171875 148 2.052999973297119 86 2026-10-12T11:09:37.000Z 54.85250540077686 9.705672645941377 -0.20000000298023224 42281.6484375 148 2.052999973297119 86 2026-10-12T11:09:38.000Z 54.85250900499523 9.705639202147722 -0.20000000298023224 42283.828125 148 2.052999973297119 86 2026-10-12T11:09:39.000Z 54.85251445323229 9.705607937648892 -0.20000000298023224 42285.921875 148 2.052999973297119 86 2026-10-12T11:09:40.000Z 54.85252124257386 9.705578936263919 -0.20000000298023224 42287.94140625 148 2.052999973297119 86 2026-10-12T11:09:41.000Z 54.85252970829606 9.70555110834539 -0.20000000298023224 42289.9609375 148 2.052999973297119 86 2026-10-12T11:09:42.000Z 54.85253993421793 9.705523196607828 -0.20000000298023224 42292.05859375 148 2.052999973297119 86 2026-10-12T11:09:43.000Z 54.85254689119756 9.705494698137045 -0.20000000298023224 42294.05078125 148 2.052999973297119 86 2026-10-12T11:09:44.000Z 54.8525554407388 9.705464858561754 -0.20000000298023224 42296.19140625 149 2.052999973297119 86 2026-10-12T11:09:45.000Z 54.852561727166176 9.705434599891305 0.0 42298.25 149 2.052999973297119 86 2026-10-12T11:09:46.000Z 54.852573880925775 9.705407610163093 0.0 42300.44140625 149 2.052999973297119 86 2026-10-12T11:09:47.000Z 54.852586118504405 9.705382464453578 0.0 42302.55859375 148 2.062000036239624 86 2026-10-12T11:09:48.000Z 54.85259525477886 9.705361006781459 0.0 42304.26171875 148 2.062000036239624 86 2026-10-12T11:09:49.000Z 54.85260263085365 9.705345751717687 0.0 42305.48828125 148 2.062000036239624 86 2026-10-12T11:09:50.000Z 54.852610593661666 9.705330915749073 0.0 42306.78125 148 2.0429999828338623 43 2026-10-12T11:09:51.000Z 54.852619897574186 9.705316415056586 0.0 42308.171875 148 2.0250000953674316 43 2026-10-12T11:09:52.000Z 54.85262903384864 9.705300908535719 0.20000000298023224 42309.6015625 148 2.00600004196167 43 2026-10-12T11:09:53.000Z 54.852638840675354 9.705284480005503 0.20000000298023224 42311.12109375 149 1.9780000448226929 64 2026-10-12T11:09:54.000Z 54.85264755785465 9.705264447256923 0.4000000059604645 42312.73046875 148 1.9220000505447388 64 2026-10-12T11:09:55.000Z 54.85265468247235 9.705246593803167 0.4000000059604645 42314.12109375 148 1.8569999933242798 64 2026-10-12T11:09:56.000Z 54.852660885080695 9.705227315425873 0.6000000238418579 42315.53125 148 1.809999942779541 64 2026-10-12T11:09:57.000Z 54.85266440548003 9.705212563276291 0.6000000238418579 42316.53125 148 1.7730000019073486 65 2026-10-12T11:09:58.000Z 54.85267002135515 9.705187752842903 0.6000000238418579 42318.23828125 148 1.6890000104904175 65 2026-10-12T11:09:59.000Z 54.85267496667802 9.705157577991486 0.800000011920929 42320.23828125 148 1.6330000162124634 64 2026-10-12T11:10:00.000Z 54.85268024727702 9.705124720931053 1.0 42322.421875 148 1.5959999561309814 64 2026-10-12T11:10:01.000Z 54.85268661752343 9.70509622246027 1.0 42324.37890625 148 1.5959999561309814 0 2026-10-12T11:10:02.000Z 54.85269441269338 9.705071914941072 1.0 42326.1484375 147 1.5959999561309814 0 2026-10-12T11:10:03.000Z 54.85269919037819 9.705046769231558 1.0 42327.8515625 147 1.5959999561309814 0 2026-10-12T11:10:04.000Z 54.852701453492045 9.705026233568788 1.0 42329.171875 146 1.6139999628067017 64 2026-10-12T11:10:05.000Z 54.852703381329775 9.705009553581476 1.2000000476837158 42330.23828125 146 1.6139999628067017 64 2026-10-12T11:10:06.000Z 54.85270623117685 9.704986587166786 1.2000000476837158 42331.76171875 147 1.6139999628067017 64 2026-10-12T11:10:07.000Z 54.852711260318756 9.704965129494667 1.2000000476837158 42333.23828125 147 1.6139999628067017 63 2026-10-12T11:10:08.000Z 54.85271813347936 9.704944090917706 1.2000000476837158 42334.7890625 148 1.6139999628067017 63 2026-10-12T11:10:09.000Z 54.85272550955415 9.704916765913367 1.2000000476837158 42336.73046875 148 1.6139999628067017 63 2026-10-12T11:10:10.000Z 54.85273196361959 9.70489053055644 1.2000000476837158 42338.55078125 148 1.6239999532699585 63 2026-10-12T11:10:11.000Z 54.85273690894246 9.704868821427226 1.399999976158142 42340.0390625 148 1.6239999532699585 65 2026-10-12T11:10:12.000Z 54.85274604521692 9.704844513908029 1.399999976158142 42341.8984375 148 1.6330000162124634 65 2026-10-12T11:10:13.000Z 54.852753253653646 9.704818613827229 1.399999976158142 42343.75 147 1.6330000162124634 65 2026-10-12T11:10:14.000Z 54.85276113264263 9.704792462289333 1.399999976158142 42345.62890625 147 1.6419999599456787 64 2026-10-12T11:10:15.000Z 54.85276850871742 9.704778464511037 1.399999976158142 42346.80078125 147 1.6519999504089355 64 2026-10-12T11:10:16.000Z 54.85277286730707 9.70476103015244 1.399999976158142 42348.01953125 147 1.6610000133514404 64 2026-10-12T11:10:17.000Z 54.852779069915414 9.704744350165129 1.399999976158142 42349.2890625 147 1.6610000133514404 64 2026-10-12T11:10:18.000Z 54.85278376378119 9.704724485054612 1.399999976158142 42350.640625 147 1.6610000133514404 64 2026-10-12T11:10:19.000Z 54.8527882900089 9.704706212505698 1.399999976158142 42351.921875 147 1.6610000133514404 64 2026-10-12T11:10:20.000Z 54.85278711654246 9.704689281061292 1.399999976158142 42353.01171875 148 1.6330000162124634 61 2026-10-12T11:10:21.000Z 54.85278720036149 9.704670337960124 1.399999976158142 42354.2109375 148 1.6139999628067017 61 2026-10-12T11:10:22.000Z 54.85279155895114 9.70465156249702 1.600000023841858 42355.5 149 1.5959999561309814 64 2026-10-12T11:10:23.000Z 54.85279658809304 9.70462616533041 1.7999999523162842 42357.21875 149 1.5770000219345093 64 2026-10-12T11:10:24.000Z 54.852799605578184 9.704613676294684 2.0 42358.0703125 150 1.5679999589920044 64 2026-10-12T11:10:25.000Z 54.852801533415914 9.704598169773817 2.0 42359.08984375 149 1.5579999685287476 62 2026-10-12T11:10:26.000Z 54.85280195251107 9.704577047377825 2.0 42360.44140625 149 1.5490000247955322 62 2026-10-12T11:10:27.000Z 54.85280027613044 9.704561792314053 2.200000047683716 42361.41015625 148 1.5299999713897705 62 2026-10-12T11:10:28.000Z 54.85280295833945 9.704538574442267 2.200000047683716 42362.91015625 148 1.5210000276565552 62 2026-10-12T11:10:29.000Z 54.85280329361558 9.704523822292686 2.4000000953674316 42363.83984375 148 1.5119999647140503 62 2026-10-12T11:10:30.000Z 54.852803545072675 9.704509237781167 2.4000000953674316 42364.69140625 148 1.5019999742507935 62 2026-10-12T11:10:31.000Z 54.852803545072675 9.704492138698697 2.5999999046325684 42365.7890625 148 1.4930000305175781 62 2026-10-12T11:10:32.000Z 54.85280421562493 9.70447612926364 2.799999952316284 42366.78125 147 1.4739999771118164 62 2026-10-12T11:10:33.000Z 54.85280631110072 9.704459784552455 2.799999952316284 42367.83984375 147 1.465000033378601 65 2026-10-12T11:10:34.000Z 54.85280279070139 9.70444000326097 3.0 42369.16015625 146 1.4559999704360962 65 2026-10-12T11:10:35.000Z 54.85279935412109 9.704422736540437 3.200000047683716 42370.33984375 146 1.4459999799728394 64 2026-10-12T11:10:36.000Z 54.85279491171241 9.70439800992608 3.4000000953674316 42371.98046875 145 1.437000036239624 62 2026-10-12T11:10:37.000Z 54.85279239714146 9.704379066824913 3.4000000953674316 42373.23046875 145 1.4279999732971191 62 2026-10-12T11:10:38.000Z 54.852788541466 9.704358782619238 3.4000000953674316 42374.58984375 145 1.4179999828338623 63 2026-10-12T11:10:39.000Z 54.85278133302927 9.704331457614899 3.5999999046325684 42376.51953125 145 1.409000039100647 65 2026-10-12T11:10:40.000Z 54.85277445986867 9.70430706627667 3.5999999046325684 42378.25 145 1.409000039100647 65 2026-10-12T11:10:41.000Z 54.852770268917084 9.70428460277617 3.5999999046325684 42379.71875 145 1.409000039100647 64 2026-10-12T11:10:42.000Z 54.8527676705271 9.704264318570495 3.5999999046325684 42381.05078125 145 1.399999976158142 64 2026-10-12T11:10:43.000Z 54.852767335250974 9.704239005222917 3.5999999046325684 42382.671875 145 1.399999976158142 65 2026-10-12T11:10:44.000Z 54.85276389867067 9.704215871170163 3.5999999046325684 42384.2109375 145 1.399999976158142 65 2026-10-12T11:10:45.000Z 54.852758534252644 9.704194497317076 3.4000000953674316 42385.6484375 144 1.399999976158142 65 2026-10-12T11:10:46.000Z 54.85275601968169 9.70416926778853 3.4000000953674316 42387.30078125 143 1.399999976158142 65 2026-10-12T11:10:47.000Z 54.85275283455849 9.704133979976177 3.4000000953674316 42389.58984375 143 1.399999976158142 65 2026-10-12T11:10:48.000Z 54.8527504876256 9.704102799296379 3.4000000953674316 42391.609375 143 1.4179999828338623 83 2026-10-12T11:10:49.000Z 54.85274629667401 9.704072456806898 3.4000000953674316 42393.609375 143 1.4839999675750732 83 2026-10-12T11:10:50.000Z 54.85274185426533 9.70404563471675 3.4000000953674316 42395.3984375 143 1.5679999589920044 83 2026-10-12T11:10:51.000Z 54.85273984260857 9.704016214236617 3.4000000953674316 42397.30078125 143 1.6239999532699585 83 2026-10-12T11:10:52.000Z 54.85273967497051 9.703988889232278 3.5999999046325684 42399.05078125 143 1.6419999599456787 88 2026-10-12T11:10:53.000Z 54.85273925587535 9.70395963639021 3.5999999046325684 42400.9296875 143 1.6890000104904175 88 2026-10-12T11:10:54.000Z 54.852738501504064 9.703938849270344 3.5999999046325684 42402.26953125 143 1.7259999513626099 90 2026-10-12T11:10:55.000Z 54.85273774713278 9.703907249495387 3.5999999046325684 42404.30078125 143 1.753999948501587 90 2026-10-12T11:10:56.000Z 54.852734645828605 9.703872967511415 3.5999999046325684 42406.51953125 143 1.781999945640564 90 2026-10-12T11:10:57.000Z 54.85273104161024 9.70383608713746 3.5999999046325684 42408.921875 144 1.8009999990463257 90 2026-10-12T11:10:58.000Z 54.85273053869605 9.70380188897252 3.4000000953674316 42411.109375 144 1.819000005722046 90 2026-10-12T11:10:59.000Z 54.852727772668004 9.703770624473691 3.4000000953674316 42413.140625 144 1.8289999961853027 90 2026-10-12T11:11:00.000Z 54.8527245875448 9.703735755756497 3.4000000953674316 42415.41015625 144 1.8380000591278076 90 2026-10-12T11:11:01.000Z 54.852721905335784 9.703709771856666 3.4000000953674316 42417.1015625 145 1.8569999933242798 90 2026-10-12T11:11:02.000Z 54.8527193069458 9.703680854290724 3.4000000953674316 42418.98046875 145 1.8660000562667847 90 2026-10-12T11:11:03.000Z 54.852715115994215 9.703641878440976 3.5999999046325684 42421.51953125 146 1.875 90 2026-10-12T11:11:04.000Z 54.852711763232946 9.703606506809592 3.5999999046325684 42423.80078125 147 1.8849999904632568 90 2026-10-12T11:11:05.000Z 54.85270933248103 9.703570380806923 3.5999999046325684 42426.12890625 147 1.8940000534057617 90 2026-10-12T11:11:06.000Z 54.852708829566836 9.703532326966524 3.5999999046325684 42428.55859375 147 1.9129999876022339 88 2026-10-12T11:11:07.000Z 54.85270916484296 9.703497709706426 3.799999952316284 42430.78125 148 1.9220000505447388 88 2026-10-12T11:11:08.000Z 54.85271151177585 9.703459991142154 3.799999952316284 42433.19921875 148 1.940999984741211 88 2026-10-12T11:11:09.000Z 54.85271352343261 9.70342168584466 3.799999952316284 42435.671875 148 1.9500000476837158 88 2026-10-12T11:11:10.000Z 54.852719977498055 9.703377177938819 3.799999952316284 42438.62109375 148 1.9589999914169312 88 2026-10-12T11:11:11.000Z 54.8527261801064 9.703351445496082 3.799999952316284 42440.3984375 148 1.9780000448226929 88 2026-10-12T11:11:12.000Z 54.85273439437151 9.703313643112779 3.799999952316284 42442.98046875 148 1.996999979019165 88 2026-10-12T11:11:13.000Z 54.852743027731776 9.703287575393915 3.799999952316284 42444.91015625 148 2.0250000953674316 88 2026-10-12T11:11:14.000Z 54.85275216400623 9.703260166570544 3.5999999046325684 42446.94921875 149 2.0339999198913574 88 2026-10-12T11:11:15.000Z 54.8527592048049 9.70323015935719 3.5999999046325684 42449.01953125 149 2.0429999828338623 88 2026-10-12T11:11:16.000Z 54.85276431776583 9.703208450227976 3.5999999046325684 42450.51171875 148 2.062000036239624 88 2026-10-12T11:11:17.000Z 54.852769849821925 9.703179029747844 3.5999999046325684 42452.48046875 148 2.071000099182129 88 2026-10-12T11:11:18.000Z 54.852774292230606 9.703144915401936 3.5999999046325684 42454.69921875 148 2.0810000896453857 87 2026-10-12T11:11:19.000Z 54.85278284177184 9.703113567084074 3.5999999046325684 42456.9296875 147 2.0899999141693115 87 2026-10-12T11:11:20.000Z 54.85279046930373 9.703083224594593 3.5999999046325684 42459.05078125 146 2.0989999771118164 87 2026-10-12T11:11:21.000Z 54.85279893502593 9.7030483558774 3.5999999046325684 42461.48046875 146 2.1089999675750732 87 2026-10-12T11:11:22.000Z 54.85280631110072 9.703017007559538 3.5999999046325684 42463.6484375 145 2.118000030517578 87 2026-10-12T11:11:23.000Z 54.85281586647034 9.70298825763166 3.5999999046325684 42465.78125 145 2.118000030517578 87 2026-10-12T11:11:24.000Z 54.85282424837351 9.702960178256035 3.5999999046325684 42467.8203125 144 2.118000030517578 88 2026-10-12T11:11:25.000Z 54.852832378819585 9.702927907928824 3.799999952316284 42470.078125 144 2.127000093460083 88 2026-10-12T11:11:26.000Z 54.852839754894376 9.702894631773233 3.799999952316284 42472.359375 144 2.127000093460083 88 2026-10-12T11:11:27.000Z 54.852846544235945 9.702858924865723 3.799999952316284 42474.76171875 145 2.1459999084472656 88 2026-10-12T11:11:28.000Z 54.85285450704396 9.702825648710132 3.799999952316284 42477.0703125 145 2.1549999713897705 88 2026-10-12T11:11:29.000Z 54.85286397859454 9.702793378382921 3.799999952316284 42479.3984375 145 2.1549999713897705 88 2026-10-12T11:11:30.000Z 54.85287420451641 9.702764628455043 3.799999952316284 42481.55859375 145 2.1649999618530273 88 2026-10-12T11:11:31.000Z 54.85288434661925 9.702736716717482 4.0 42483.6796875 145 2.1649999618530273 88 2026-10-12T11:11:32.000Z 54.85289264470339 9.702703775838017 4.0 42485.94140625 145 2.1649999618530273 88 2026-10-12T11:11:33.000Z 54.852900272235274 9.702671505510807 4.199999809265137 42488.1796875 145 2.1649999618530273 87 2026-10-12T11:11:34.000Z 54.85291033051908 9.702639486640692 4.199999809265137 42490.51171875 146 2.1740000247955322 87 2026-10-12T11:11:35.000Z 54.852919299155474 9.702609730884433 4.400000095367432 42492.671875 146 2.1740000247955322 87 2026-10-12T11:11:36.000Z 54.85292851924896 9.702581567689776 4.400000095367432 42494.7109375 146 2.1740000247955322 87 2026-10-12T11:11:37.000Z 54.85293463803828 9.702553655952215 4.400000095367432 42496.55859375 146 2.1740000247955322 88 2026-10-12T11:11:38.000Z 54.85294159501791 9.70252607949078 4.599999904632568 42498.48046875 146 2.1740000247955322 88 2026-10-12T11:11:39.000Z 54.852946707978845 9.702492887154222 4.800000190734863 42500.671875 146 2.1740000247955322 88 2026-10-12T11:11:40.000Z 54.852954586967826 9.702469501644373 4.800000190734863 42502.37109375 146 2.1649999618530273 88 2026-10-12T11:11:41.000Z 54.85296154394746 9.70244494266808 4.800000190734863 42504.12109375 147 2.1649999618530273 88 2026-10-12T11:11:42.000Z 54.85297000966966 9.702425496652722 4.800000190734863 42505.6796875 147 2.1549999713897705 87 2026-10-12T11:11:43.000Z 54.85297872684896 9.702399848029017 4.800000190734863 42507.58984375 147 2.1459999084472656 87 2026-10-12T11:11:44.000Z 54.852984845638275 9.702368332073092 4.800000190734863 42509.69140625 147 2.127000093460083 87 2026-10-12T11:11:45.000Z 54.852992137894034 9.702335223555565 4.800000190734863 42511.890625 147 2.118000030517578 87 2026-10-12T11:11:46.000Z 54.852999011054635 9.70230613835156 4.800000190734863 42513.8515625 147 2.118000030517578 86 2026-10-12T11:11:47.000Z 54.853005297482014 9.70229247584939 5.0 42514.98046875 147 2.0989999771118164 86 2026-10-12T11:11:48.000Z 54.853010242804885 9.702266240492463 5.0 42516.73828125 147 2.0899999141693115 87 2026-10-12T11:11:49.000Z 54.85301041044295 9.702236568555236 5.0 42518.6015625 147 2.071000099182129 87 2026-10-12T11:11:50.000Z 54.8530060518533 9.702186025679111 5.0 42521.69921875 147 2.062000036239624 87 2026-10-12T11:11:51.000Z 54.85300848260522 9.702164735645056 5.0 42522.9296875 147 2.052999973297119 87 2026-10-12T11:11:52.000Z 54.85301627777517 9.702139422297478 5.0 42524.76953125 148 2.0429999828338623 87 2026-10-12T11:11:53.000Z 54.85302063636482 9.702091477811337 5.0 42527.80859375 148 2.0250000953674316 87 2026-10-12T11:11:54.000Z 54.85303052701056 9.702045880258083 5.0 42530.921875 148 2.0250000953674316 87 2026-10-12T11:11:55.000Z 54.853042010217905 9.702016543596983 4.599999904632568 42533.19921875 148 2.015000104904175 87 2026-10-12T11:11:56.000Z 54.853051314130425 9.701985530555248 4.599999904632568 42535.44140625 149 2.00600004196167 87 2026-10-12T11:11:57.000Z 54.853058690205216 9.701945465058088 4.599999904632568 42538.140625 149 1.996999979019165 87 2026-10-12T11:11:58.000Z 54.853064473718405 9.701915457844734 4.599999904632568 42540.171875 149 1.996999979019165 87 2026-10-12T11:11:59.000Z 54.853068329393864 9.701877236366272 4.599999904632568 42542.58984375 149 1.996999979019165 86 2026-10-12T11:12:00.000Z 54.8530731908977 9.701838931068778 4.599999904632568 42545.0703125 149 1.996999979019165 86 2026-10-12T11:12:01.000Z 54.85308081842959 9.701801966875792 4.599999904632568 42547.51953125 150 2.00600004196167 86 2026-10-12T11:12:02.000Z 54.85308920033276 9.701781598851085 4.599999904632568 42549.12890625 150 2.015000104904175 86 2026-10-12T11:12:03.000Z 54.85309598967433 9.701754441484809 4.599999904632568 42551.03125 150 2.0339999198913574 86 2026-10-12T11:12:04.000Z 54.85310738906264 9.701719908043742 4.599999904632568 42553.55859375 150 2.0429999828338623 86 2026-10-12T11:12:05.000Z 54.8531146813184 9.701682524755597 4.400000095367432 42556.078125 150 2.062000036239624 86 2026-10-12T11:12:06.000Z 54.85312373377383 9.70164941623807 4.400000095367432 42558.41015625 150 2.071000099182129 86 2026-10-12T11:12:07.000Z 54.853128008544445 9.70161471515894 4.400000095367432 42560.671875 150 2.0810000896453857 86 2026-10-12T11:12:08.000Z 54.853134881705046 9.701582193374634 4.400000095367432 42562.890625 150 2.0899999141693115 86 2026-10-12T11:12:09.000Z 54.85313806682825 9.701549923047423 4.400000095367432 42564.98828125 150 2.1089999675750732 86 2026-10-12T11:12:10.000Z 54.85314225777984 9.70151455141604 4.400000095367432 42567.30078125 151 2.1089999675750732 86 2026-10-12T11:12:11.000Z 54.85314628109336 9.701487310230732 4.400000095367432 42569.109375 151 2.118000030517578 86 2026-10-12T11:12:12.000Z 54.85315131023526 9.70144808292389 4.400000095367432 42571.69140625 151 2.13700008392334 86 2026-10-12T11:12:13.000Z 54.85315524972975 9.701416734606028 4.199999809265137 42573.73828125 151 2.13700008392334 86 2026-10-12T11:12:14.000Z 54.853157764300704 9.701386475935578 4.199999809265137 42575.69921875 151 2.13700008392334 86 2026-10-12T11:12:15.000Z 54.85316229052842 9.701356636360288 4.199999809265137 42577.671875 151 2.13700008392334 86 2026-10-12T11:12:16.000Z 54.85316815786064 9.70133082009852 4.199999809265137 42579.4609375 151 2.127000093460083 86 2026-10-12T11:12:17.000Z 54.853172432631254 9.7012990526855 4.400000095367432 42581.53125 151 2.1089999675750732 86 2026-10-12T11:12:18.000Z 54.853175450116396 9.701276589185 4.400000095367432 42583.0 151 2.0989999771118164 86 2026-10-12T11:12:19.000Z 54.85317771323025 9.701243313029408 4.400000095367432 42585.16015625 151 2.0989999771118164 86 2026-10-12T11:12:20.000Z 54.85318039543927 9.701214646920562 4.400000095367432 42587.01953125 150 2.1089999675750732 85 2026-10-12T11:12:21.000Z 54.85318483784795 9.701182544231415 4.400000095367432 42589.12890625 150 2.1089999675750732 85 2026-10-12T11:12:22.000Z 54.853190621361136 9.701142059639096 4.400000095367432 42591.80078125 150 2.1089999675750732 86 2026-10-12T11:12:23.000Z 54.8531958181411 9.701105682179332 4.400000095367432 42594.2109375 150 2.1089999675750732 86 2026-10-12T11:12:24.000Z 54.85319967381656 9.701079111546278 4.199999809265137 42595.96875 150 2.1089999675750732 43 2026-10-12T11:12:25.000Z 54.85320495441556 9.701046422123909 4.199999809265137 42598.140625 150 2.1089999675750732 43 2026-10-12T11:12:26.000Z 54.85321098938584 9.701005099341273 4.199999809265137 42600.87890625 150 2.118000030517578 43 2026-10-12T11:12:27.000Z 54.853211408481 9.700976517051458 4.199999809265137 42602.71875 148 2.13700008392334 43 2026-10-12T11:12:28.000Z 54.85321216285229 9.700936703011394 4.199999809265137 42605.28125 150 2.13700008392334 43 2026-10-12T11:12:29.000Z 54.853216437622905 9.700900074094534 4.199999809265137 42607.6796875 151 2.13700008392334 43 2026-10-12T11:12:30.000Z 54.853220377117395 9.700868222862482 4.199999809265137 42609.76953125 150 2.118000030517578 43 2026-10-12T11:12:31.000Z 54.85322448424995 9.700834024697542 4.199999809265137 42611.98828125 151 2.127000093460083 43 2026-10-12T11:12:32.000Z 54.853232614696026 9.700800748541951 4.199999809265137 42614.30859375 151 2.13700008392334 43 2026-10-12T11:12:33.000Z 54.85324066132307 9.700769567862153 4.199999809265137 42616.5 151 2.1459999084472656 86 2026-10-12T11:12:34.000Z 54.85325055196881 9.700730005279183 4.199999809265137 42619.26953125 152 2.1549999713897705 86 2026-10-12T11:12:35.000Z 54.85326111316681 9.700706284493208 4.199999809265137 42621.1796875 152 2.1649999618530273 86 2026-10-12T11:12:36.000Z 54.85326807014644 9.70068876631558 4.199999809265137 42622.51171875 152 2.1649999618530273 86 2026-10-12T11:12:37.000Z 54.85327427275479 9.700655993074179 4.0 42624.71875 152 2.1649999618530273 86 2026-10-12T11:12:38.000Z 54.85328659415245 9.700632775202394 4.0 42626.73828125 152 2.1649999618530273 86 2026-10-12T11:12:39.000Z 54.85329472459853 9.700605617836118 4.0 42628.69921875 151 2.1740000247955322 86 2026-10-12T11:12:40.000Z 54.85329916700721 9.700571671128273 4.0 42630.921875 151 2.1740000247955322 86 2026-10-12T11:12:41.000Z 54.85330528579652 9.700530683621764 4.0 42633.62890625 151 2.1740000247955322 86 2026-10-12T11:12:42.000Z 54.85330939292908 9.700500341132283 4.0 42635.62109375 151 2.1740000247955322 86 2026-10-12T11:12:43.000Z 54.853309728205204 9.700473686680198 4.0 42637.30078125 150 2.1740000247955322 86 2026-10-12T11:12:44.000Z 54.853313667699695 9.700437225401402 3.799999952316284 42639.671875 150 2.1649999618530273 86 2026-10-12T11:12:45.000Z 54.853319535031915 9.700400345027447 3.799999952316284 42642.140625 150 2.1649999618530273 86 2026-10-12T11:12:46.000Z 54.8533255700022 9.700354244560003 3.799999952316284 42645.171875 149 2.1649999618530273 86 2026-10-12T11:12:47.000Z 54.853329760953784 9.700326416641474 3.5999999046325684 42647.01953125 149 2.1649999618530273 86 2026-10-12T11:12:48.000Z 54.85333495773375 9.700280651450157 3.5999999046325684 42650.01171875 149 2.1649999618530273 86 2026-10-12T11:12:49.000Z 54.85333990305662 9.700252655893564 3.5999999046325684 42651.890625 149 2.1740000247955322 86 2026-10-12T11:12:50.000Z 54.853341998532414 9.700208315625787 3.4000000953674316 42654.73828125 149 2.1740000247955322 86 2026-10-12T11:12:51.000Z 54.85334518365562 9.700180068612099 3.4000000953674316 42656.5703125 149 2.1740000247955322 87 2026-10-12T11:12:52.000Z 54.853349290788174 9.700159281492233 3.4000000953674316 42657.98046875 148 2.183000087738037 87 2026-10-12T11:12:53.000Z 54.85335431993008 9.700127681717277 3.4000000953674316 42660.0703125 148 2.183000087738037 86 2026-10-12T11:12:54.000Z 54.85336052253842 9.700096501037478 3.4000000953674316 42662.171875 148 2.183000087738037 86 2026-10-12T11:12:55.000Z 54.85336831770837 9.700055932626128 3.4000000953674316 42664.91015625 148 2.183000087738037 86 2026-10-12T11:12:56.000Z 54.85337443649769 9.700020560994744 3.4000000953674316 42667.28125 148 2.183000087738037 86 2026-10-12T11:12:57.000Z 54.853381561115384 9.699981920421124 3.4000000953674316 42669.890625 148 2.193000078201294 87 2026-10-12T11:12:58.000Z 54.853387009352446 9.699954930692911 3.4000000953674316 42671.7109375 148 2.193000078201294 87 2026-10-12T11:12:59.000Z 54.85339606180787 9.699914194643497 3.4000000953674316 42674.5 148 2.193000078201294 87 2026-10-12T11:13:00.000Z 54.853404108434916 9.699881421402097 3.4000000953674316 42676.7890625 148 2.193000078201294 86 2026-10-12T11:13:01.000Z 54.85340880230069 9.699854599311948 3.4000000953674316 42678.578125 148 2.2019999027252197 86 2026-10-12T11:13:02.000Z 54.85341710038483 9.699815539643168 3.200000047683716 42681.25 148 2.2019999027252197 86 2026-10-12T11:13:03.000Z 54.85342724248767 9.699787627905607 3.200000047683716 42683.359375 148 2.2019999027252197 86 2026-10-12T11:13:04.000Z 54.853432942181826 9.699764074757695 3.200000047683716 42685.01171875 148 2.2019999027252197 86 2026-10-12T11:13:05.000Z 54.85343914479017 9.699729708954692 3.0 42687.3203125 147 2.2019999027252197 86 2026-10-12T11:13:06.000Z 54.85344652086496 9.699683608487248 3.0 42690.359375 147 2.2019999027252197 86 2026-10-12T11:13:07.000Z 54.85345255583525 9.699648404493928 3.0 42692.71875 147 2.2109999656677246 86 2026-10-12T11:13:08.000Z 54.85345406457782 9.699619738385081 3.0 42694.5703125 147 2.2109999656677246 86 2026-10-12T11:13:09.000Z 54.853456327691674 9.699579002335668 3.0 42697.1796875 147 2.2109999656677246 86 2026-10-12T11:13:10.000Z 54.85345817171037 9.699541283771396 3.0 42699.62109375 144 2.2209999561309814 86 2026-10-12T11:13:11.000Z 54.85346303321421 9.699498368427157 3.0 42702.41015625 147 2.2209999561309814 86 2026-10-12T11:13:12.000Z 54.853467643260956 9.699464589357376 2.799999952316284 42704.640625 147 2.2209999561309814 86 2026-10-12T11:13:13.000Z 54.85347091220319 9.699426451697946 2.799999952316284 42707.109375 147 2.2300000190734863 86 2026-10-12T11:13:14.000Z 54.853475354611874 9.699392337352037 2.5999999046325684 42709.33984375 146 2.239000082015991 86 2026-10-12T11:13:15.000Z 54.85347812063992 9.699361827224493 2.5999999046325684 42711.3203125 146 2.239000082015991 86 2026-10-12T11:13:16.000Z 54.85348197631538 9.699322013184428 2.5999999046325684 42713.8984375 146 2.239000082015991 87 2026-10-12T11:13:17.000Z 54.85348390415311 9.699285719543695 2.4000000953674316 42716.23828125 146 2.249000072479248 87 2026-10-12T11:13:18.000Z 54.85348541289568 9.699243474751711 2.4000000953674316 42718.9609375 145 2.249000072479248 87 2026-10-12T11:13:19.000Z 54.85348583199084 9.699214724823833 2.4000000953674316 42720.80078125 144 2.257999897003174 87 2026-10-12T11:13:20.000Z 54.853490609675646 9.699172982946038 2.4000000953674316 42723.53125 144 2.257999897003174 87 2026-10-12T11:13:21.000Z 54.85349387861788 9.699138030409813 2.4000000953674316 42725.80078125 144 2.2669999599456787 86 2026-10-12T11:13:22.000Z 54.85349781811237 9.699102910235524 2.4000000953674316 42728.1015625 144 2.2669999599456787 86 2026-10-12T11:13:23.000Z 54.85350050032139 9.699069885537028 2.4000000953674316 42730.23046875 144 2.2669999599456787 86 2026-10-12T11:13:24.000Z 54.853505697101355 9.699039878323674 2.4000000953674316 42732.23828125 144 2.2769999504089355 86 2026-10-12T11:13:25.000Z 54.85351047478616 9.699014062061906 2.4000000953674316 42733.98046875 144 2.2769999504089355 86 2026-10-12T11:13:26.000Z 54.85351952724159 9.698979863896966 2.4000000953674316 42736.390625 144 2.2769999504089355 87 2026-10-12T11:13:27.000Z 54.85352296382189 9.69894633628428 2.4000000953674316 42738.55859375 144 2.2769999504089355 87 2026-10-12T11:13:28.000Z 54.85352120362222 9.698915239423513 2.4000000953674316 42740.53125 144 2.2769999504089355 87 2026-10-12T11:13:29.000Z 54.85352388583124 9.69886913895607 2.4000000953674316 42743.51171875 144 2.2860000133514404 87 2026-10-12T11:13:30.000Z 54.853525226935744 9.698832677677274 2.4000000953674316 42745.8515625 144 2.2860000133514404 87 2026-10-12T11:13:31.000Z 54.85352849587798 9.698796048760414 2.4000000953674316 42748.23046875 144 2.2860000133514404 87 2026-10-12T11:13:32.000Z 54.85352899879217 9.698759503662586 2.200000047683716 42750.5703125 144 2.2860000133514404 87 2026-10-12T11:13:33.000Z 54.85353369265795 9.69872354529798 2.4000000953674316 42752.94140625 145 2.2950000762939453 87 2026-10-12T11:13:34.000Z 54.85353570431471 9.698687167838216 2.4000000953674316 42755.30078125 145 2.2950000762939453 87 2026-10-12T11:13:35.000Z 54.85353419557214 9.69865607097745 2.4000000953674316 42757.28125 145 2.2950000762939453 86 2026-10-12T11:13:36.000Z 54.85353377647698 9.698610892519355 2.4000000953674316 42760.19140625 146 2.2950000762939453 86 2026-10-12T11:13:37.000Z 54.853534111753106 9.698583567515016 2.4000000953674316 42761.94140625 146 2.305000066757202 86 2026-10-12T11:13:38.000Z 54.853536542505026 9.69854911789298 2.4000000953674316 42764.16015625 146 2.305000066757202 87 2026-10-12T11:13:39.000Z 54.853538889437914 9.698517015203834 2.4000000953674316 42766.23828125 146 2.305000066757202 87 2026-10-12T11:13:40.000Z 54.8535414878279 9.698484409600496 2.4000000953674316 42768.3515625 146 2.313999891281128 87 2026-10-12T11:13:41.000Z 54.85354324802756 9.698450546711683 2.4000000953674316 42770.53125 146 2.313999891281128 87 2026-10-12T11:13:42.000Z 54.85354685224593 9.698409475386143 2.4000000953674316 42773.19921875 146 2.313999891281128 86 2026-10-12T11:13:43.000Z 54.85354903154075 9.698378881439567 2.4000000953674316 42775.1796875 146 2.322999954223633 86 2026-10-12T11:13:44.000Z 54.85355028882623 9.69833454117179 2.4000000953674316 42778.03125 146 2.322999954223633 86 2026-10-12T11:13:45.000Z 54.853550707921386 9.6983028575778 2.4000000953674316 42780.0703125 145 2.322999954223633 86 2026-10-12T11:13:46.000Z 54.85354903154075 9.698264049366117 2.4000000953674316 42782.55859375 145 2.322999954223633 85 2026-10-12T11:13:47.000Z 54.8535499535501 9.698227839544415 2.4000000953674316 42784.8984375 145 2.3329999446868896 85 2026-10-12T11:13:48.000Z 54.85355196520686 9.698196407407522 2.4000000953674316 42786.9296875 145 2.3329999446868896 86 2026-10-12T11:13:49.000Z 54.853551629930735 9.698164975270629 2.4000000953674316 42788.94921875 145 2.3329999446868896 86 2026-10-12T11:13:50.000Z 54.853552635759115 9.698129436001182 2.4000000953674316 42791.23046875 145 2.3329999446868896 87 2026-10-12T11:13:51.000Z 54.8535515461117 9.698095489293337 2.4000000953674316 42793.41015625 145 2.3329999446868896 87 2026-10-12T11:13:52.000Z 54.85355246812105 9.698058692738414 2.4000000953674316 42795.78125 146 2.3420000076293945 87 2026-10-12T11:13:53.000Z 54.85355372540653 9.698023656383157 2.200000047683716 42798.05078125 146 2.3420000076293945 85 2026-10-12T11:13:54.000Z 54.85355389304459 9.697988955304027 2.0 42800.26171875 146 2.3420000076293945 85 2026-10-12T11:13:55.000Z 54.853556575253606 9.697953332215548 2.0 42802.55859375 146 2.3420000076293945 85 2026-10-12T11:13:56.000Z 54.85355582088232 9.69791536219418 2.0 42805.01171875 146 2.3420000076293945 85 2026-10-12T11:13:57.000Z 54.85355732962489 9.697877559810877 1.7999999523162842 42807.44140625 146 2.3420000076293945 85 2026-10-12T11:13:58.000Z 54.85356009565294 9.697841349989176 1.7999999523162842 42809.7890625 146 2.3420000076293945 85 2026-10-12T11:13:59.000Z 54.85356420278549 9.697807654738426 1.600000023841858 42812.0 146 2.3510000705718994 85 2026-10-12T11:14:00.000Z 54.85356696881354 9.69777362421155 1.399999976158142 42814.19921875 146 2.3510000705718994 85 2026-10-12T11:14:01.000Z 54.85356747172773 9.697737749665976 1.2000000476837158 42816.5 146 2.3510000705718994 86 2026-10-12T11:14:02.000Z 54.85356956720352 9.697707490995526 1.0 42818.4609375 146 2.3510000705718994 87 2026-10-12T11:14:03.000Z 54.85356931574643 9.697677819058299 1.0 42820.359375 146 2.3510000705718994 87 2026-10-12T11:14:04.000Z 54.853569734841585 9.697644710540771 1.0 42822.48828125 146 2.3510000705718994 87 2026-10-12T11:14:05.000Z 54.85356797464192 9.697610093280673 0.800000011920929 42824.71875 146 2.3510000705718994 86 2026-10-12T11:14:06.000Z 54.85356470569968 9.697573129087687 0.800000011920929 42827.12109375 146 2.3510000705718994 86 2026-10-12T11:14:07.000Z 54.85356302931905 9.697539769113064 0.800000011920929 42829.26171875 146 2.3510000705718994 86 2026-10-12T11:14:08.000Z 54.853563867509365 9.697503307834268 0.800000011920929 42831.6015625 146 2.3510000705718994 87 2026-10-12T11:14:09.000Z 54.853560430929065 9.697464415803552 0.800000011920929 42834.12890625 146 2.3510000705718994 87 2026-10-12T11:14:10.000Z 54.85355640761554 9.69742820598185 0.800000011920929 42836.48828125 146 2.3510000705718994 87 2026-10-12T11:14:11.000Z 54.85355439595878 9.697394762188196 0.800000011920929 42838.6484375 146 2.3510000705718994 86 2026-10-12T11:14:12.000Z 54.8535517975688 9.697361988946795 0.800000011920929 42840.76953125 146 2.3510000705718994 86 2026-10-12T11:14:13.000Z 54.85354752279818 9.697319073602557 0.800000011920929 42843.5703125 146 2.3510000705718994 86 2026-10-12T11:14:14.000Z 54.85354567877948 9.697290575131774 0.800000011920929 42845.41015625 146 2.3510000705718994 87 2026-10-12T11:14:15.000Z 54.853543834760785 9.69725034199655 1.0 42848.0 146 2.3510000705718994 87 2026-10-12T11:14:16.000Z 54.85354106873274 9.697224106639624 1.0 42849.7109375 146 2.3510000705718994 87 2026-10-12T11:14:17.000Z 54.85353587195277 9.697188986465335 1.2000000476837158 42852.0390625 146 2.3510000705718994 87 2026-10-12T11:14:18.000Z 54.85352983698249 9.697157135233283 1.2000000476837158 42854.19140625 146 2.3510000705718994 87 2026-10-12T11:14:19.000Z 54.85352355055511 9.697113130241632 1.399999976158142 42857.1015625 146 2.3510000705718994 87 2026-10-12T11:14:20.000Z 54.853519359603524 9.697082368656993 1.600000023841858 42859.12890625 146 2.3510000705718994 87 2026-10-12T11:14:21.000Z 54.853517012670636 9.697058396413922 1.600000023841858 42860.69140625 146 2.3510000705718994 87 2026-10-12T11:14:22.000Z 54.85351424664259 9.697024784982204 1.7999999523162842 42862.87109375 146 2.3510000705718994 86 2026-10-12T11:14:23.000Z 54.85351148061454 9.696990586817265 1.7999999523162842 42865.078125 146 2.3510000705718994 86 2026-10-12T11:14:24.000Z 54.85351072624326 9.696951862424612 2.0 42867.5703125 146 2.3510000705718994 86 2026-10-12T11:14:25.000Z 54.85350737348199 9.696911964565516 2.0 42870.16015625 147 2.3510000705718994 86 2026-10-12T11:14:26.000Z 54.853508714586496 9.6968765091151 2.0 42872.4296875 147 2.3510000705718994 87 2026-10-12T11:14:27.000Z 54.85350955277681 9.696843065321445 2.0 42874.5703125 147 2.3510000705718994 87 2026-10-12T11:14:28.000Z 54.853510558605194 9.696808867156506 2.0 42876.76953125 147 2.3510000705718994 87 2026-10-12T11:14:29.000Z 54.853512067347765 9.696773327887058 2.0 42879.05859375 148 2.3510000705718994 87 2026-10-12T11:14:30.000Z 54.85351533629 9.696743236854672 2.0 42881.01953125 148 2.3510000705718994 87 2026-10-12T11:14:31.000Z 54.853521371260285 9.696710547432303 2.0 42883.23046875 148 2.3510000705718994 86 2026-10-12T11:14:32.000Z 54.85352732241154 9.696676516905427 2.0 42885.48828125 148 2.3510000705718994 86 2026-10-12T11:14:33.000Z 54.853534111753106 9.69664248637855 2.0 42887.80078125 149 2.3510000705718994 86 2026-10-12T11:14:34.000Z 54.853540398180485 9.696609545499086 2.0 42890.03125 149 2.3510000705718994 86 2026-10-12T11:14:35.000Z 54.853548780083656 9.696579789742827 2.0 42892.16015625 149 2.3510000705718994 86 2026-10-12T11:14:36.000Z 54.85355615615845 9.696549447253346 2.0 42894.26953125 149 2.3510000705718994 86 2026-10-12T11:14:37.000Z 54.85356302931905 9.696515752002597 2.0 42896.55859375 149 2.3510000705718994 86 2026-10-12T11:14:38.000Z 54.85357233323157 9.696478536352515 1.7999999523162842 42899.16015625 150 2.3510000705718994 86 2026-10-12T11:14:39.000Z 54.85357937403023 9.696454731747508 1.7999999523162842 42900.87890625 150 2.3420000076293945 87 2026-10-12T11:14:40.000Z 54.85358968377113 9.696427742019296 1.600000023841858 42902.9609375 150 2.3420000076293945 87 2026-10-12T11:14:41.000Z 54.853599574416876 9.696399997919798 1.600000023841858 42905.05078125 150 2.3420000076293945 87 2026-10-12T11:14:42.000Z 54.853610722348094 9.696364039555192 1.600000023841858 42907.671875 150 2.3420000076293945 86 2026-10-12T11:14:43.000Z 54.85361876897514 9.696334199979901 1.399999976158142 42909.7890625 150 2.3420000076293945 86 2026-10-12T11:14:44.000Z 54.85362849198282 9.6963014267385 1.399999976158142 42912.1484375 150 2.3420000076293945 86 2026-10-12T11:14:45.000Z 54.85363435931504 9.69627644866705 1.399999976158142 42913.87890625 151 2.3329999446868896 86 2026-10-12T11:14:46.000Z 54.853644920513034 9.69624032266438 1.399999976158142 42916.48046875 151 2.3329999446868896 86 2026-10-12T11:14:47.000Z 54.85364953055978 9.696209728717804 1.399999976158142 42918.51171875 150 2.3329999446868896 86 2026-10-12T11:14:48.000Z 54.85365405678749 9.696187851950526 1.399999976158142 42919.98828125 150 2.322999954223633 86 2026-10-12T11:14:49.000Z 54.85366025939584 9.696148373186588 1.399999976158142 42922.62109375 150 2.322999954223633 86 2026-10-12T11:14:50.000Z 54.85366512089968 9.69611719250679 1.399999976158142 42924.69140625 150 2.322999954223633 86 2026-10-12T11:14:51.000Z 54.85366947948933 9.696091040968895 1.399999976158142 42926.44921875 150 2.322999954223633 86 2026-10-12T11:14:52.000Z 54.85367467626929 9.696059273555875 1.399999976158142 42928.55859375 150 2.313999891281128 87 2026-10-12T11:14:53.000Z 54.8536794539541 9.696027338504791 1.399999976158142 42930.6796875 151 2.313999891281128 87 2026-10-12T11:14:54.000Z 54.85368381254375 9.695992888882756 1.2000000476837158 42932.94921875 151 2.313999891281128 86 2026-10-12T11:14:55.000Z 54.853687500581145 9.695958439260721 1.2000000476837158 42935.19921875 151 2.313999891281128 86 2026-10-12T11:14:56.000Z 54.85369177535176 9.695922816172242 1.2000000476837158 42937.53125 151 2.305000066757202 86 2026-10-12T11:14:57.000Z 54.85369789414108 9.695890378206968 1.2000000476837158 42939.7109375 150 2.305000066757202 86 2026-10-12T11:14:58.000Z 54.85370644368231 9.695855174213648 1.2000000476837158 42942.1484375 150 2.305000066757202 86 2026-10-12T11:14:59.000Z 54.8537159152329 9.695825753733516 1.0 42944.30078125 150 2.305000066757202 86 2026-10-12T11:15:00.000Z 54.85372488386929 9.695800859481096 0.800000011920929 42946.19140625 150 2.305000066757202 86 2026-10-12T11:15:01.000Z 54.85373695380986 9.695772444829345 0.800000011920929 42948.44140625 151 2.305000066757202 86 2026-10-12T11:15:02.000Z 54.853746592998505 9.695741347968578 0.800000011920929 42950.7109375 150 2.305000066757202 86 2026-10-12T11:15:03.000Z 54.85375522635877 9.6957057248801 0.6000000238418579 42953.19140625 150 2.305000066757202 86 2026-10-12T11:15:04.000Z 54.85376168042421 9.695671778172255 0.6000000238418579 42955.4609375 150 2.305000066757202 87 2026-10-12T11:15:05.000Z 54.85377081669867 9.695643112063408 0.6000000238418579 42957.55859375 150 2.305000066757202 88 2026-10-12T11:15:06.000Z 54.85377819277346 9.695616038516164 0.6000000238418579 42959.48828125 150 2.305000066757202 88 2026-10-12T11:15:07.000Z 54.85378892160952 9.69558552838862 0.6000000238418579 42961.75 150 2.305000066757202 88 2026-10-12T11:15:08.000Z 54.85379462130368 9.695553677156568 0.6000000238418579 42963.890625 150 2.305000066757202 88 2026-10-12T11:15:09.000Z 54.85380074009299 9.695529537275434 0.800000011920929 42965.5703125 150 2.305000066757202 87 2026-10-12T11:15:10.000Z 54.85380652360618 9.69549810513854 0.800000011920929 42967.69140625 150 2.2950000762939453 85 2026-10-12T11:15:11.000Z 54.85381331294775 9.695457117632031 0.800000011920929 42970.421875 150 2.2950000762939453 85 2026-10-12T11:15:12.000Z 54.85381783917546 9.69542333856225 0.800000011920929 42972.6484375 150 2.2860000133514404 85 2026-10-12T11:15:13.000Z 54.85382127575576 9.695398025214672 0.800000011920929 42974.30859375 150 2.2860000133514404 86 2026-10-12T11:15:14.000Z 54.853829238563776 9.695368018001318 0.800000011920929 42976.4296875 150 2.2769999504089355 86 2026-10-12T11:15:15.000Z 54.85383720137179 9.695342034101486 1.0 42978.328125 150 2.2669999599456787 85 2026-10-12T11:15:16.000Z 54.85385304316878 9.695314541459084 1.0 42980.8203125 150 2.2669999599456787 85 2026-10-12T11:15:17.000Z 54.853865867480636 9.695285707712173 1.0 42983.1484375 150 2.257999897003174 85 2026-10-12T11:15:18.000Z 54.85387743450701 9.695266596972942 1.0 42984.9296875 150 2.257999897003174 85 2026-10-12T11:15:19.000Z 54.853892773389816 9.695233991369605 1.0 42987.609375 150 2.249000072479248 86 2026-10-12T11:15:20.000Z 54.85390174202621 9.695210857316852 1.0 42989.390625 150 2.249000072479248 86 2026-10-12T11:15:21.000Z 54.85391330905259 9.695181855931878 1.0 42991.6484375 150 2.249000072479248 87 2026-10-12T11:15:22.000Z 54.85392915084958 9.69514925032854 0.800000011920929 42994.37890625 150 2.249000072479248 88 2026-10-12T11:15:23.000Z 54.8539421427995 9.695123182609677 0.800000011920929 42996.6015625 150 2.249000072479248 88 2026-10-12T11:15:24.000Z 54.85395018942654 9.695098623633385 0.800000011920929 42998.41015625 151 2.249000072479248 87 2026-10-12T11:15:25.000Z 54.85396510921419 9.695062665268779 0.800000011920929 43001.25 151 2.249000072479248 87 2026-10-12T11:15:26.000Z 54.85397617332637 9.695041961967945 0.6000000238418579 43003.05859375 150 2.249000072479248 86 2026-10-12T11:15:27.000Z 54.853993691504 9.695006925612688 0.6000000238418579 43006.03125 150 2.249000072479248 86 2026-10-12T11:15:28.000Z 54.85400685109198 9.694977337494493 0.6000000238418579 43008.421875 150 2.249000072479248 86 2026-10-12T11:15:29.000Z 54.85402093268931 9.694951018318534 0.6000000238418579 43010.73046875 150 2.249000072479248 86 2026-10-12T11:15:30.000Z 54.854033421725035 9.6949234418571 0.4000000059604645 43012.98828125 150 2.249000072479248 86 2026-10-12T11:15:31.000Z 54.85404599457979 9.69489854760468 0.4000000059604645 43015.1015625 150 2.257999897003174 86 2026-10-12T11:15:32.000Z 54.85405747778714 9.69487407244742 0.20000000298023224 43017.12890625 150 2.257999897003174 87 2026-10-12T11:15:33.000Z 54.85407038591802 9.694851441308856 0.20000000298023224 43019.16015625 150 2.257999897003174 87 2026-10-12T11:15:34.000Z 54.85408463515341 9.694830738008022 0.20000000298023224 43021.23046875 150 2.249000072479248 87 2026-10-12T11:15:35.000Z 54.854096956551075 9.694807352498174 0.20000000298023224 43023.23828125 150 2.249000072479248 86 2026-10-12T11:15:36.000Z 54.85411137342453 9.694784302264452 0.20000000298023224 43025.4296875 150 2.249000072479248 86 2026-10-12T11:15:37.000Z 54.854122856631875 9.694761084392667 0.20000000298023224 43027.390625 150 2.249000072479248 86 2026-10-12T11:15:38.000Z 54.854133082553744 9.69474415294826 0.20000000298023224 43028.94921875 149 2.249000072479248 87 2026-10-12T11:15:39.000Z 54.854146828874946 9.694716827943921 0.20000000298023224 43031.28125 149 2.239000082015991 87 2026-10-12T11:15:40.000Z 54.85416183248162 9.694695705547929 0.20000000298023224 43033.421875 149 2.239000082015991 87 2026-10-12T11:15:41.000Z 54.854177087545395 9.694675840437412 0.20000000298023224 43035.51953125 149 2.239000082015991 87 2026-10-12T11:15:42.000Z 54.854190833866596 9.69465421512723 0.20000000298023224 43037.578125 149 2.2300000190734863 86 2026-10-12T11:15:43.000Z 54.854204496368766 9.694633847102523 0.20000000298023224 43039.578125 149 2.2300000190734863 86 2026-10-12T11:15:44.000Z 54.8542164824903 9.694608952850103 0.0 43041.671875 149 2.2209999561309814 86 2026-10-12T11:15:45.000Z 54.85422670841217 9.69458732753992 0.0 43043.4609375 149 2.2209999561309814 86 2026-10-12T11:15:46.000Z 54.85423978418112 9.694563522934914 0.20000000298023224 43045.5703125 149 2.2209999561309814 87 2026-10-12T11:15:47.000Z 54.854257218539715 9.694536784663796 0.20000000298023224 43048.16015625 149 2.2109999656677246 87 2026-10-12T11:15:48.000Z 54.8542701266706 9.694513147696853 0.20000000298023224 43050.25 149 2.2109999656677246 87 2026-10-12T11:15:49.000Z 54.85428102314472 9.694482972845435 0.20000000298023224 43052.53125 149 2.2019999027252197 85 2026-10-12T11:15:50.000Z 54.854292338714004 9.694456066936255 0.20000000298023224 43054.66015625 148 2.2019999027252197 85 2026-10-12T11:15:51.000Z 54.85430390574038 9.694428658112884 0.20000000298023224 43056.83984375 148 2.2019999027252197 86 2026-10-12T11:15:52.000Z 54.85431220382452 9.694407200440764 0.20000000298023224 43058.5 148 2.2019999027252197 86 2026-10-12T11:15:53.000Z 54.8543253634125 9.694382976740599 0.20000000298023224 43060.640625 147 2.2019999027252197 85 2026-10-12T11:15:54.000Z 54.854339361190796 9.69435908831656 0.20000000298023224 43062.8203125 147 2.2019999027252197 85 2026-10-12T11:15:55.000Z 54.854356376454234 9.694336876273155 0.0 43065.19140625 147 2.193000078201294 85 2026-10-12T11:15:56.000Z 54.85437523573637 9.694308964535594 0.0 43067.94921875 147 2.193000078201294 85 2026-10-12T11:15:57.000Z 54.85438806004822 9.694288428872824 0.0 43069.890625 147 2.193000078201294 85 2026-10-12T11:15:58.000Z 54.854404320940375 9.694261439144611 -0.20000000298023224 43072.3984375 147 2.193000078201294 86 2026-10-12T11:15:59.000Z 54.85441873781383 9.694234700873494 -0.20000000298023224 43074.76171875 147 2.2019999027252197 86 2026-10-12T11:16:00.000Z 54.854433070868254 9.694210644811392 -0.20000000298023224 43076.98046875 147 2.2019999027252197 87 2026-10-12T11:16:01.000Z 54.85445008613169 9.694176949560642 -0.20000000298023224 43079.8515625 147 2.2019999027252197 87 2026-10-12T11:16:02.000Z 54.854461904615164 9.694146104156971 -0.4000000059604645 43082.21875 147 2.2019999027252197 87 2026-10-12T11:16:03.000Z 54.85447623766959 9.694121377542615 -0.4000000059604645 43084.46875 147 2.2019999027252197 87 2026-10-12T11:16:04.000Z 54.8544892296195 9.69410109333694 -0.4000000059604645 43086.41015625 147 2.2109999656677246 87 2026-10-12T11:16:05.000Z 54.85450624488294 9.694071002304554 -0.4000000059604645 43089.109375 147 2.2109999656677246 87 2026-10-12T11:16:06.000Z 54.85451948828995 9.69404979608953 -0.4000000059604645 43091.12109375 147 2.2109999656677246 86 2026-10-12T11:16:07.000Z 54.85452971421182 9.694034792482853 -0.4000000059604645 43092.609375 147 2.2209999561309814 86 2026-10-12T11:16:08.000Z 54.85454614274204 9.694005539640784 -0.4000000059604645 43095.23828125 147 2.2209999561309814 86 2026-10-12T11:16:09.000Z 54.854557709768414 9.693978130817413 -0.4000000059604645 43097.421875 147 2.2209999561309814 86 2026-10-12T11:16:10.000Z 54.854569444432855 9.693951727822423 -0.4000000059604645 43099.55078125 147 2.2209999561309814 86 2026-10-12T11:16:11.000Z 54.85458151437342 9.693932449445128 -0.4000000059604645 43101.37109375 148 2.2209999561309814 86 2026-10-12T11:16:12.000Z 54.85459417104721 9.693904621526599 -0.4000000059604645 43103.62109375 148 2.2209999561309814 86 2026-10-12T11:16:13.000Z 54.85460054129362 9.69388316385448 -0.4000000059604645 43105.16015625 148 2.2109999656677246 86 2026-10-12T11:16:14.000Z 54.854606660082936 9.693865310400724 -0.4000000059604645 43106.5 148 2.2109999656677246 86 2026-10-12T11:16:15.000Z 54.85461235977709 9.69384896568954 -0.20000000298023224 43107.71875 147 2.2109999656677246 0 2026-10-12T11:16:16.000Z 54.85461847856641 9.6938337944448 -0.20000000298023224 43108.91015625 148 2.2019999027252197 0 2026-10-12T11:16:17.000Z 54.85462945885956 9.693816360086203 -0.20000000298023224 43110.55859375 148 2.2019999027252197 0 2026-10-12T11:16:18.000Z 54.85463851131499 9.693795992061496 -0.20000000298023224 43112.2109375 148 2.183000087738037 0 2026-10-12T11:16:19.000Z 54.854651587083936 9.693774282932281 -0.4000000059604645 43114.23046875 147 2.1459999084472656 0 2026-10-12T11:16:20.000Z 54.854661393910646 9.693752825260162 -0.4000000059604645 43115.98046875 147 2.1089999675750732 83 2026-10-12T11:16:21.000Z 54.85467782244086 9.693722231313586 -0.4000000059604645 43118.66015625 146 2.071000099182129 83 2026-10-12T11:16:22.000Z 54.854690646752715 9.693694654852152 -0.4000000059604645 43120.94140625 146 2.052999973297119 85 2026-10-12T11:16:23.000Z 54.85470221377909 9.693665318191051 -0.4000000059604645 43123.21875 145 2.0339999198913574 86 2026-10-12T11:16:24.000Z 54.854715121909976 9.693636316806078 -0.6000000238418579 43125.5703125 144 2.0339999198913574 87 2026-10-12T11:16:25.000Z 54.85472593456507 9.6936178766191 -0.4000000059604645 43127.26171875 144 2.0899999141693115 87 2026-10-12T11:16:26.000Z 54.85473825596273 9.693591054528952 -0.6000000238418579 43129.4609375 144 2.127000093460083 87 2026-10-12T11:16:27.000Z 54.854751164093614 9.693557862192392 -0.6000000238418579 43132.01953125 144 2.1459999084472656 87 2026-10-12T11:16:28.000Z 54.85476256348193 9.693535566329956 -0.6000000238418579 43133.9296875 144 2.1649999618530273 88 2026-10-12T11:16:29.000Z 54.85477790236473 9.693506816402078 -0.6000000238418579 43136.44921875 144 2.1740000247955322 88 2026-10-12T11:16:30.000Z 54.85479097813368 9.693481251597404 -0.6000000238418579 43138.640625 144 2.2019999027252197 88 2026-10-12T11:16:31.000Z 54.85480388626456 9.693455519154668 -0.6000000238418579 43140.828125 144 2.2109999656677246 88 2026-10-12T11:16:32.000Z 54.854820650070906 9.693425931036472 -0.6000000238418579 43143.48828125 144 2.2109999656677246 88 2026-10-12T11:16:33.000Z 54.854832803830504 9.693399025127292 -0.6000000238418579 43145.69140625 144 2.2109999656677246 88 2026-10-12T11:16:34.000Z 54.8548483941704 9.693371364846826 -0.6000000238418579 43148.171875 145 2.2109999656677246 88 2026-10-12T11:16:35.000Z 54.85486146993935 9.693347979336977 -0.6000000238418579 43150.26953125 146 2.2300000190734863 88 2026-10-12T11:16:36.000Z 54.854879239574075 9.693314284086227 -0.6000000238418579 43153.19140625 146 2.239000082015991 88 2026-10-12T11:16:37.000Z 54.85489181242883 9.693290814757347 -0.6000000238418579 43155.23828125 146 2.249000072479248 88 2026-10-12T11:16:38.000Z 54.85490346327424 9.69326114282012 -0.6000000238418579 43157.5390625 146 2.2669999599456787 87 2026-10-12T11:16:39.000Z 54.85491695813835 9.693229710683227 -0.6000000238418579 43160.05859375 146 2.2669999599456787 87 2026-10-12T11:16:40.000Z 54.85492701642215 9.693205151706934 -0.6000000238418579 43161.98046875 146 2.2769999504089355 87 2026-10-12T11:16:41.000Z 54.85493875108659 9.693184364587069 -0.6000000238418579 43163.83984375 147 2.2769999504089355 87 2026-10-12T11:16:42.000Z 54.854948138818145 9.6931654214859 -0.6000000238418579 43165.44140625 147 2.2669999599456787 87 2026-10-12T11:16:43.000Z 54.85495928674936 9.693141700699925 -0.6000000238418579 43167.3984375 147 2.257999897003174 87 2026-10-12T11:16:44.000Z 54.85497412271798 9.693120243027806 -0.6000000238418579 43169.55078125 147 2.249000072479248 87 2026-10-12T11:16:45.000Z 54.854992143809795 9.69309501349926 -0.800000011920929 43172.140625 147 2.2300000190734863 87 2026-10-12T11:16:46.000Z 54.85500345937908 9.6930739749223 -0.800000011920929 43173.98046875 147 2.2109999656677246 87 2026-10-12T11:16:47.000Z 54.855014607310295 9.69304664991796 -0.800000011920929 43176.12890625 147 2.2019999027252197 87 2026-10-12T11:16:48.000Z 54.85502692870796 9.693025778979063 -0.800000011920929 43178.0390625 147 2.193000078201294 87 2026-10-12T11:16:49.000Z 54.85504067502916 9.693007506430149 -0.800000011920929 43179.9609375 147 2.183000087738037 87 2026-10-12T11:16:50.000Z 54.855055091902614 9.692985210567713 -0.800000011920929 43182.109375 146 2.1740000247955322 87 2026-10-12T11:16:51.000Z 54.855067916214466 9.692961070686579 -0.800000011920929 43184.21875 146 2.1649999618530273 87 2026-10-12T11:16:52.000Z 54.855080069974065 9.692935002967715 -0.800000011920929 43186.37109375 146 2.1649999618530273 87 2026-10-12T11:16:53.000Z 54.85509306192398 9.692910024896264 -0.800000011920929 43188.53125 146 2.1549999713897705 86 2026-10-12T11:16:54.000Z 54.855103958398104 9.692882113158703 -0.800000011920929 43190.69921875 146 2.1549999713897705 86 2026-10-12T11:16:55.000Z 54.8551163636148 9.692855039611459 -0.800000011920929 43192.890625 146 2.1459999084472656 86 2026-10-12T11:16:56.000Z 54.85512726008892 9.692827295511961 -0.800000011920929 43195.0390625 146 2.1459999084472656 87 2026-10-12T11:16:57.000Z 54.8551388271153 9.692802065983415 -0.6000000238418579 43197.1015625 146 2.13700008392334 87 2026-10-12T11:16:58.000Z 54.85514905303717 9.692780189216137 -0.6000000238418579 43198.8984375 146 2.13700008392334 87 2026-10-12T11:16:59.000Z 54.85515651293099 9.692756719887257 -0.6000000238418579 43200.58984375 147 2.13700008392334 86 2026-10-12T11:17:00.000Z 54.85516841523349 9.692733082920313 -0.6000000238418579 43202.6015625 147 2.127000093460083 85 2026-10-12T11:17:01.000Z 54.85517813824117 9.692708607763052 -0.6000000238418579 43204.51171875 148 2.118000030517578 85 2026-10-12T11:17:02.000Z 54.85518794506788 9.692682288587093 -0.6000000238418579 43206.53125 148 2.118000030517578 85 2026-10-12T11:17:03.000Z 54.8551972489804 9.692653454840183 -0.6000000238418579 43208.6484375 148 2.1089999675750732 85 2026-10-12T11:17:04.000Z 54.85520889982581 9.692626716569066 -0.6000000238418579 43210.80078125 148 2.1089999675750732 85 2026-10-12T11:17:05.000Z 54.85522021539509 9.692599140107632 -0.6000000238418579 43212.96875 148 2.0989999771118164 85 2026-10-12T11:17:06.000Z 54.8552302736789 9.69257215037942 -0.6000000238418579 43215.03125 148 2.0989999771118164 85 2026-10-12T11:17:07.000Z 54.85524016432464 9.692544993013144 -0.6000000238418579 43217.078125 148 2.0989999771118164 85 2026-10-12T11:17:08.000Z 54.855248210951686 9.692517500370741 -0.6000000238418579 43219.05859375 148 2.0989999771118164 85 2026-10-12T11:17:09.000Z 54.85525684431195 9.692485397681594 -0.6000000238418579 43221.328125 148 2.0989999771118164 86 2026-10-12T11:17:10.000Z 54.855264304205775 9.692453881725669 -0.800000011920929 43223.53125 148 2.0989999771118164 86 2026-10-12T11:17:11.000Z 54.85527218319476 9.692422449588776 -0.800000011920929 43225.69921875 148 2.0989999771118164 86 2026-10-12T11:17:12.000Z 54.85527964308858 9.692392777651548 -0.800000011920929 43227.76171875 148 2.0989999771118164 86 2026-10-12T11:17:13.000Z 54.85528852790594 9.692369978874922 -0.800000011920929 43229.53125 148 2.0989999771118164 86 2026-10-12T11:17:14.000Z 54.85529917292297 9.692347515374422 -0.800000011920929 43231.390625 148 2.0899999141693115 86 2026-10-12T11:17:15.000Z 54.85530990175903 9.692323878407478 -0.800000011920929 43233.30859375 148 2.0899999141693115 85 2026-10-12T11:17:16.000Z 54.85532180406153 9.692301247268915 -0.800000011920929 43235.28125 149 2.0899999141693115 85 2026-10-12T11:17:17.000Z 54.855332197621465 9.692276269197464 -0.800000011920929 43237.25 148 2.0810000896453857 86 2026-10-12T11:17:18.000Z 54.855344435200095 9.692254727706313 -0.800000011920929 43239.1796875 148 2.0810000896453857 86 2026-10-12T11:17:19.000Z 54.85535642132163 9.692232431843877 -0.800000011920929 43241.140625 148 2.0810000896453857 85 2026-10-12T11:17:20.000Z 54.8553650546819 9.692197479307652 -0.800000011920929 43243.37890625 148 2.0810000896453857 85 2026-10-12T11:17:21.000Z 54.8553735204041 9.692168813198805 -0.800000011920929 43245.33984375 148 2.071000099182129 85 2026-10-12T11:17:22.000Z 54.85538089647889 9.692138973623514 -0.800000011920929 43247.3203125 148 2.071000099182129 85 2026-10-12T11:17:23.000Z 54.85539489425719 9.692112235352397 -0.800000011920929 43249.62890625 148 2.071000099182129 86 2026-10-12T11:17:24.000Z 54.85540830530226 9.69208742491901 -0.800000011920929 43251.8203125 148 2.062000036239624 86 2026-10-12T11:17:25.000Z 54.85542138107121 9.692062949761748 -0.800000011920929 43253.9609375 148 2.062000036239624 85 2026-10-12T11:17:26.000Z 54.85543252900243 9.69204057008028 -0.800000011920929 43255.8515625 148 2.062000036239624 84 2026-10-12T11:17:27.000Z 54.855441665276885 9.692013328894973 -0.800000011920929 43257.8515625 147 2.062000036239624 84 2026-10-12T11:17:28.000Z 54.85544987954199 9.691990027204156 -0.800000011920929 43259.55078125 147 2.052999973297119 85 2026-10-12T11:17:29.000Z 54.85546111129224 9.691968150436878 -0.800000011920929 43261.421875 147 2.052999973297119 86 2026-10-12T11:17:30.000Z 54.85547083429992 9.691947530955076 -0.800000011920929 43263.12109375 147 2.052999973297119 86 2026-10-12T11:17:31.000Z 54.85548541881144 9.691922133788466 -0.800000011920929 43265.41015625 147 2.0429999828338623 85 2026-10-12T11:17:32.000Z 54.85549598000944 9.691899921745062 -0.800000011920929 43267.26171875 147 2.0429999828338623 85 2026-10-12T11:17:33.000Z 54.85550452955067 9.691878128796816 -0.800000011920929 43268.9609375 147 2.0429999828338623 85 2026-10-12T11:17:34.000Z 54.855518862605095 9.691846696659923 -1.0 43271.53125 147 2.0339999198913574 85 2026-10-12T11:17:35.000Z 54.85552992671728 9.691818365827203 -1.0 43273.73046875 147 2.0339999198913574 86 2026-10-12T11:17:36.000Z 54.85554199665785 9.691790034994483 -1.0 43275.98828125 146 2.0339999198913574 86 2026-10-12T11:17:37.000Z 54.85555289313197 9.691767655313015 -1.0 43277.87109375 147 2.0339999198913574 86 2026-10-12T11:17:38.000Z 54.85556655563414 9.69173764809966 -1.0 43280.328125 147 2.0339999198913574 87 2026-10-12T11:17:39.000Z 54.85557879321277 9.69171468168497 -0.800000011920929 43282.328125 147 2.0339999198913574 87 2026-10-12T11:17:40.000Z 54.85558960586786 9.691692804917693 -0.800000011920929 43284.1796875 147 2.0339999198913574 87 2026-10-12T11:17:41.000Z 54.85560201108456 9.691669587045908 -0.800000011920929 43286.2109375 146 2.0339999198913574 85 2026-10-12T11:17:42.000Z 54.85561500303447 9.691648799926043 -0.6000000238418579 43288.1796875 146 2.0339999198913574 85 2026-10-12T11:17:43.000Z 54.85562464222312 9.691629018634558 -0.6000000238418579 43289.83984375 146 2.0339999198913574 85 2026-10-12T11:17:44.000Z 54.855629336088896 9.691609404981136 -0.4000000059604645 43291.1796875 146 2.0339999198913574 85 2026-10-12T11:17:45.000Z 54.85563402995467 9.691591802984476 -0.20000000298023224 43292.3984375 146 2.0250000953674316 85 2026-10-12T11:17:46.000Z 54.855642914772034 9.69157051295042 -0.20000000298023224 43294.0703125 146 2.015000104904175 85 2026-10-12T11:17:47.000Z 54.855652805417776 9.691546708345413 -0.20000000298023224 43295.9609375 146 2.00600004196167 85 2026-10-12T11:17:48.000Z 54.85566386952996 9.691534638404846 0.0 43297.41015625 146 2.00600004196167 85 2026-10-12T11:17:49.000Z 54.85567308962345 9.69153136946261 0.0 43298.44921875 146 1.996999979019165 85 2026-10-12T11:17:50.000Z 54.855685494840145 9.691530531272292 0.0 43299.828125 146 1.996999979019165 85 2026-10-12T11:17:51.000Z 54.85569605603814 9.69153338111937 0.20000000298023224 43301.03125 146 1.968999981880188 65 2026-10-12T11:17:52.000Z 54.855709969997406 9.691539583727717 0.20000000298023224 43302.6015625 146 1.781999945640564 65 2026-10-12T11:17:53.000Z 54.85572346486151 9.691546289250255 0.4000000059604645 43304.171875 146 1.6139999628067017 65 2026-10-12T11:17:54.000Z 54.85573377460241 9.69155098311603 0.4000000059604645 43305.3515625 146 1.5299999713897705 63 2026-10-12T11:17:55.000Z 54.8557517118752 9.691555509343743 0.6000000238418579 43307.37109375 146 1.4739999771118164 63 2026-10-12T11:17:56.000Z 54.855761183425784 9.691560119390488 0.6000000238418579 43308.4609375 145 1.4459999799728394 63 2026-10-12T11:17:57.000Z 54.855770068243146 9.691563555970788 0.800000011920929 43309.46875 145 1.4179999828338623 63 2026-10-12T11:17:58.000Z 54.85578297637403 9.691569590941072 0.800000011920929 43310.96875 144 1.399999976158142 61 2026-10-12T11:17:59.000Z 54.855795381590724 9.691581660881639 1.0 43312.55078125 143 1.371999979019165 61 2026-10-12T11:18:00.000Z 54.855804685503244 9.691590964794159 1.0 43313.73828125 143 1.371999979019165 60 2026-10-12T11:18:01.000Z 54.8558138217777 9.691600603982806 1.0 43314.9296875 143 1.343999981880188 60 2026-10-12T11:18:02.000Z 54.855820862576365 9.691609656438231 1.0 43315.91015625 142 1.3250000476837158 60 2026-10-12T11:18:03.000Z 54.8558346927166 9.691620552912354 1.0 43317.578125 142 1.305999994277954 62 2026-10-12T11:18:04.000Z 54.85584508627653 9.691628096625209 1.2000000476837158 43318.828125 143 1.2879999876022339 62 2026-10-12T11:18:05.000Z 54.855862352997065 9.691633209586143 1.2000000476837158 43320.7890625 143 1.2690000534057617 62 2026-10-12T11:18:06.000Z 54.855870651081204 9.6916389092803 1.2000000476837158 43321.78125 143 1.2599999904632568 62 2026-10-12T11:18:07.000Z 54.855881882831454 9.691648297011852 1.399999976158142 43323.171875 144 1.2599999904632568 62 2026-10-12T11:18:08.000Z 54.85589780844748 9.691659277305007 1.399999976158142 43325.05078125 144 1.2690000534057617 62 2026-10-12T11:18:09.000Z 54.85591096803546 9.691666653379798 1.399999976158142 43326.6015625 144 1.2879999876022339 62 2026-10-12T11:18:10.000Z 54.85592471435666 9.691671766340733 1.399999976158142 43328.16015625 144 1.2879999876022339 62 2026-10-12T11:18:11.000Z 54.855941478163004 9.69167704693973 1.399999976158142 43330.05078125 145 1.2970000505447388 61 2026-10-12T11:18:12.000Z 54.8559554759413 9.691682243719697 1.600000023841858 43331.6484375 145 1.305999994277954 61 2026-10-12T11:18:13.000Z 54.85597249120474 9.691684590652585 1.600000023841858 43333.5390625 144 1.3339999914169312 61 2026-10-12T11:18:14.000Z 54.85599126666784 9.69168584793806 2.0 43335.62890625 144 1.3339999914169312 61 2026-10-12T11:18:15.000Z 54.85600325278938 9.691687356680632 2.0 43336.96875 144 1.343999981880188 60 2026-10-12T11:18:16.000Z 54.85601507127285 9.691691128537059 2.200000047683716 43338.2890625 144 1.343999981880188 59 2026-10-12T11:18:17.000Z 54.85602588392794 9.691695906221867 2.200000047683716 43339.51953125 144 1.3530000448226929 59 2026-10-12T11:18:18.000Z 54.85603468492627 9.691701857373118 2.4000000953674316 43340.55859375 144 1.3530000448226929 59 2026-10-12T11:18:19.000Z 54.856041641905904 9.691709484905005 2.4000000953674316 43341.44140625 144 1.3619999885559082 59 2026-10-12T11:18:20.000Z 54.85605069436133 9.691714430227876 2.5999999046325684 43342.48828125 144 1.3619999885559082 61 2026-10-12T11:18:21.000Z 54.85606200993061 9.691718453541398 2.5999999046325684 43343.78125 143 1.371999979019165 61 2026-10-12T11:18:22.000Z 54.856072487309575 9.691722057759762 2.5999999046325684 43344.9609375 143 1.371999979019165 61 2026-10-12T11:18:23.000Z 54.85608447343111 9.69172541052103 2.799999952316284 43346.30859375 143 1.3619999885559082 60 2026-10-12T11:18:24.000Z 54.856094447895885 9.691731194034219 2.799999952316284 43347.48046875 142 1.3530000448226929 60 2026-10-12T11:18:25.000Z 54.85610593110323 9.691735887899995 2.799999952316284 43348.80078125 142 1.343999981880188 60 2026-10-12T11:18:26.000Z 54.8561177495867 9.691742174327374 3.0 43350.16015625 142 1.3339999914169312 60 2026-10-12T11:18:27.000Z 54.85612898133695 9.691747706383467 3.0 43351.4609375 142 1.3250000476837158 60 2026-10-12T11:18:28.000Z 54.85613828524947 9.69175273552537 3.200000047683716 43352.53125 142 1.3250000476837158 60 2026-10-12T11:18:29.000Z 54.85615001991391 9.691756926476955 3.200000047683716 43353.87109375 142 1.315999984741211 60 2026-10-12T11:18:30.000Z 54.85616301186383 9.691763715818524 3.4000000953674316 43355.37109375 142 1.305999994277954 60 2026-10-12T11:18:31.000Z 54.856176087632775 9.691770253702998 3.4000000953674316 43356.890625 142 1.305999994277954 60 2026-10-12T11:18:32.000Z 54.85618949867785 9.69177477993071 3.4000000953674316 43358.41015625 142 1.2970000505447388 61 2026-10-12T11:18:33.000Z 54.85620173625648 9.691779389977455 3.4000000953674316 43359.80078125 142 1.2970000505447388 61 2026-10-12T11:18:34.000Z 54.85621506348252 9.691784335300326 3.5999999046325684 43361.3203125 141 1.2970000505447388 61 2026-10-12T11:18:35.000Z 54.85622772015631 9.69179187901318 3.5999999046325684 43362.80078125 141 1.2970000505447388 61 2026-10-12T11:18:36.000Z 54.8562387842685 9.691799925640225 3.799999952316284 43364.12109375 141 1.2970000505447388 61 2026-10-12T11:18:37.000Z 54.856251357123256 9.691804954782128 4.0 43365.55078125 141 1.2970000505447388 60 2026-10-12T11:18:38.000Z 54.85626686364412 9.691807553172112 4.0 43367.28125 141 1.2970000505447388 60 2026-10-12T11:18:39.000Z 54.856278179213405 9.691812247037888 4.0 43368.578125 141 1.305999994277954 60 2026-10-12T11:18:40.000Z 54.85629008151591 9.69181727617979 4.0 43369.94140625 141 1.305999994277954 61 2026-10-12T11:18:41.000Z 54.856299636885524 9.691824149340391 4.199999809265137 43371.078125 141 1.305999994277954 61 2026-10-12T11:18:42.000Z 54.85630827024579 9.691828927025199 4.199999809265137 43372.1015625 141 1.305999994277954 62 2026-10-12T11:18:43.000Z 54.8563180770725 9.691831776872277 4.199999809265137 43373.19921875 141 1.305999994277954 62 2026-10-12T11:18:44.000Z 54.856328973546624 9.691835632547736 4.400000095367432 43374.44140625 141 1.305999994277954 62 2026-10-12T11:18:45.000Z 54.85634037293494 9.691839991137385 4.599999904632568 43375.73828125 141 1.305999994277954 62 2026-10-12T11:18:46.000Z 54.856350934132934 9.691842924803495 4.599999904632568 43376.9296875 141 1.2970000505447388 62 2026-10-12T11:18:47.000Z 54.8563630040735 9.69184703193605 4.800000190734863 43378.30078125 141 1.2970000505447388 62 2026-10-12T11:18:48.000Z 54.85637406818569 9.691853066906333 4.800000190734863 43379.578125 141 1.2970000505447388 62 2026-10-12T11:18:49.000Z 54.85638437792659 9.691855916753411 4.800000190734863 43380.73046875 142 1.2970000505447388 62 2026-10-12T11:18:50.000Z 54.85639435239136 9.691858096048236 5.0 43381.8515625 142 1.2879999876022339 62 2026-10-12T11:18:51.000Z 54.85640508122742 9.691863125190139 5.199999809265137 43383.08984375 141 1.2879999876022339 62 2026-10-12T11:18:52.000Z 54.856416983529925 9.691865807399154 5.199999809265137 43384.421875 141 1.2879999876022339 62 2026-10-12T11:18:53.000Z 54.8564285505563 9.691870668902993 5.199999809265137 43385.73828125 142 1.277999997138977 62 2026-10-12T11:18:54.000Z 54.85644020140171 9.691874021664262 5.400000095367432 43387.05859375 142 1.277999997138977 62 2026-10-12T11:18:55.000Z 54.85645134933293 9.691879218444228 5.400000095367432 43388.3515625 142 1.277999997138977 62 2026-10-12T11:18:56.000Z 54.85646232962608 9.691885923966765 5.599999904632568 43389.640625 142 1.277999997138977 62 2026-10-12T11:18:57.000Z 54.85647448338568 9.691893802955747 5.599999904632568 43391.05859375 142 1.277999997138977 62 2026-10-12T11:18:58.000Z 54.856481943279505 9.691897323355079 5.800000190734863 43391.94140625 142 1.277999997138977 62 2026-10-12T11:18:59.000Z 54.8564925044775 9.691905453801155 5.800000190734863 43393.2109375 142 1.2690000534057617 62 2026-10-12T11:19:00.000Z 54.8565062507987 9.691913416609168 5.800000190734863 43394.80859375 142 1.2690000534057617 62 2026-10-12T11:19:01.000Z 54.85651882365346 9.691917775198817 6.0 43396.23828125 141 1.277999997138977 62 2026-10-12T11:19:02.000Z 54.85652946867049 9.69192129559815 6.0 43397.44921875 142 1.277999997138977 62 2026-10-12T11:19:03.000Z 54.85653785057366 9.691926157101989 6.0 43398.44140625 141 1.277999997138977 61 2026-10-12T11:19:04.000Z 54.856549836695194 9.691934706643224 6.199999809265137 43399.87890625 141 1.277999997138977 61 2026-10-12T11:19:05.000Z 54.85655779950321 9.691940993070602 6.199999809265137 43400.83984375 141 1.277999997138977 61 2026-10-12T11:19:06.000Z 54.8565686121583 9.691946692764759 6.400000095367432 43402.08984375 141 1.277999997138977 60 2026-10-12T11:19:07.000Z 54.85658537596464 9.69195599667728 6.400000095367432 43404.0390625 141 1.2879999876022339 60 2026-10-12T11:19:08.000Z 54.85659669153392 9.691964043304324 6.599999904632568 43405.3984375 141 1.2879999876022339 61 2026-10-12T11:19:09.000Z 54.85661018639803 9.691972509026527 6.800000190734863 43407.0 141 1.2879999876022339 61 2026-10-12T11:19:10.000Z 54.85662259161472 9.691979130730033 6.800000190734863 43408.44140625 141 1.2879999876022339 61 2026-10-12T11:19:11.000Z 54.85663373954594 9.69198483042419 6.800000190734863 43409.73828125 141 1.2879999876022339 61 2026-10-12T11:19:12.000Z 54.85664932988584 9.691996229812503 7.0 43411.609375 142 1.2970000505447388 61 2026-10-12T11:19:13.000Z 54.85666098073125 9.692006204277277 7.0 43413.05859375 142 1.2970000505447388 62 2026-10-12T11:19:14.000Z 54.85667422413826 9.692015759646893 7.0 43414.640625 142 1.2970000505447388 62 2026-10-12T11:19:15.000Z 54.85668679699302 9.692020369693637 7.199999809265137 43416.0703125 143 1.305999994277954 62 2026-10-12T11:19:16.000Z 54.85669962130487 9.692026488482952 7.199999809265137 43417.55078125 143 1.305999994277954 62 2026-10-12T11:19:17.000Z 54.856713032349944 9.692032439634204 7.199999809265137 43419.08984375 143 1.315999984741211 62 2026-10-12T11:19:18.000Z 54.856723845005035 9.69203813932836 7.199999809265137 43420.33984375 143 1.315999984741211 62 2026-10-12T11:19:19.000Z 54.856735076755285 9.692043252289295 7.199999809265137 43421.640625 143 1.315999984741211 61 2026-10-12T11:19:20.000Z 54.856748739257455 9.692049790173769 7.400000095367432 43423.2109375 142 1.3250000476837158 61 2026-10-12T11:19:21.000Z 54.85676717944443 9.692057585343719 7.400000095367432 43425.328125 142 1.3250000476837158 61 2026-10-12T11:19:22.000Z 54.85678578726947 9.692065799608827 7.400000095367432 43427.46875 142 1.3339999914169312 61 2026-10-12T11:19:23.000Z 54.85680414363742 9.69207719899714 7.400000095367432 43429.62890625 142 1.3339999914169312 0 2026-10-12T11:19:24.000Z 54.8568223323673 9.69208650290966 7.400000095367432 43431.73828125 142 1.343999981880188 0 2026-10-12T11:19:25.000Z 54.85683825798333 9.692098908126354 7.400000095367432 43433.6796875 141 1.3530000448226929 86 2026-10-12T11:19:26.000Z 54.85685242339969 9.692110139876604 7.400000095367432 43435.41015625 141 1.3619999885559082 86 2026-10-12T11:19:27.000Z 54.85686960630119 9.692117683589458 7.400000095367432 43437.37890625 141 1.38100004196167 86 2026-10-12T11:19:28.000Z 54.85688645392656 9.69213042408228 7.400000095367432 43439.421875 141 1.4279999732971191 86 2026-10-12T11:19:29.000Z 54.8569053132087 9.692140901461244 7.400000095367432 43441.62109375 142 1.5119999647140503 87 2026-10-12T11:19:30.000Z 54.856925681233406 9.692155234515667 7.599999904632568 43444.0703125 142 1.6050000190734863 87 2026-10-12T11:19:31.000Z 54.85694445669651 9.692163281142712 7.599999904632568 43446.21875 142 1.7079999446868896 87 2026-10-12T11:19:32.000Z 54.85696499235928 9.692175770178437 7.599999904632568 43448.640625 142 1.8009999990463257 87 2026-10-12T11:19:33.000Z 54.85698242671788 9.692186331376433 7.599999904632568 43450.69921875 142 1.875 87 2026-10-12T11:19:34.000Z 54.85700111836195 9.692200915887952 7.800000190734863 43452.96875 143 1.9220000505447388 87 2026-10-12T11:19:35.000Z 54.85701964236796 9.692208794876933 7.800000190734863 43455.08984375 143 1.9220000505447388 88 2026-10-12T11:19:36.000Z 54.85704076476395 9.692221200093627 7.800000190734863 43457.578125 143 1.9220000505447388 88 2026-10-12T11:19:37.000Z 54.85706364735961 9.69222966581583 7.800000190734863 43460.171875 143 1.9220000505447388 88 2026-10-12T11:19:38.000Z 54.85708435066044 9.69224140048027 7.800000190734863 43462.6015625 143 1.9780000448226929 88 2026-10-12T11:19:39.000Z 54.857105473056436 9.692249530926347 7.800000190734863 43464.98828125 143 2.0339999198913574 88 2026-10-12T11:19:40.000Z 54.85712525434792 9.692262103781104 7.800000190734863 43467.3515625 144 2.0989999771118164 88 2026-10-12T11:19:41.000Z 54.857143610715866 9.692274257540703 7.800000190734863 43469.53125 144 2.1549999713897705 88 2026-10-12T11:19:42.000Z 54.857162553817034 9.69228582456708 7.800000190734863 43471.76171875 144 2.183000087738037 88 2026-10-12T11:19:43.000Z 54.85718451440334 9.692298816516995 7.800000190734863 43474.33984375 144 2.2019999027252197 87 2026-10-12T11:19:44.000Z 54.85720798373222 9.692307617515326 7.800000190734863 43477.01171875 144 2.2109999656677246 87 2026-10-12T11:19:45.000Z 54.85722893849015 9.69231910072267 7.800000190734863 43479.4609375 144 2.2300000190734863 88 2026-10-12T11:19:46.000Z 54.85724645666778 9.692325470969081 7.800000190734863 43481.44921875 144 2.249000072479248 88 2026-10-12T11:19:47.000Z 54.85726774670184 9.692337876185775 7.800000190734863 43483.94921875 144 2.257999897003174 88 2026-10-12T11:19:48.000Z 54.857286270707846 9.692346761003137 7.800000190734863 43486.08984375 144 2.2769999504089355 88 2026-10-12T11:19:49.000Z 54.85730638727546 9.692358579486609 7.800000190734863 43488.44921875 144 2.2860000133514404 87 2026-10-12T11:19:50.000Z 54.85732792876661 9.69236746430397 7.800000190734863 43490.91015625 144 2.2950000762939453 87 2026-10-12T11:19:51.000Z 54.8573456145823 9.692380875349045 7.800000190734863 43493.05859375 144 2.305000066757202 87 2026-10-12T11:19:52.000Z 54.8573664855212 9.692394118756056 7.800000190734863 43495.5390625 144 2.313999891281128 87 2026-10-12T11:19:53.000Z 54.85738727264106 9.69240702688694 8.0 43497.98828125 144 2.322999954223633 87 2026-10-12T11:19:54.000Z 54.85740722157061 9.692421611398458 8.0 43500.3984375 144 2.3329999446868896 87 2026-10-12T11:19:55.000Z 54.857426751405 9.692431082949042 8.0 43502.6484375 144 2.3420000076293945 87 2026-10-12T11:19:56.000Z 54.8574457783252 9.692442985251546 8.0 43504.8984375 144 2.3420000076293945 88 2026-10-12T11:19:57.000Z 54.85746388323605 9.692452792078257 8.0 43507.01953125 144 2.3510000705718994 88 2026-10-12T11:19:58.000Z 54.857485089451075 9.692466454580426 8.0 43509.5390625 144 2.3610000610351562 88 2026-10-12T11:19:59.000Z 54.857506630942225 9.692478105425835 8.0 43512.0390625 144 2.3610000610351562 87 2026-10-12T11:20:00.000Z 54.85752968117595 9.692490678280592 8.0 43514.71875 144 2.3610000610351562 87 2026-10-12T11:20:01.000Z 54.857548205181956 9.692504424601793 8.0 43516.9609375 144 2.3610000610351562 87 2026-10-12T11:20:02.000Z 54.85756614245474 9.69251699745655 8.0 43519.109375 144 2.3610000610351562 87 2026-10-12T11:20:03.000Z 54.85758223570883 9.692528061568737 8.0 43521.0390625 144 2.3610000610351562 87 2026-10-12T11:20:04.000Z 54.85760017298162 9.692539880052209 8.0 43523.1796875 144 2.3610000610351562 88 2026-10-12T11:20:05.000Z 54.85761785879731 9.692551782354712 8.199999809265137 43525.2890625 144 2.3610000610351562 88 2026-10-12T11:20:06.000Z 54.85763872973621 9.692565193399787 8.199999809265137 43527.76953125 145 2.3510000705718994 87 2026-10-12T11:20:07.000Z 54.857661444693804 9.692578185349703 8.199999809265137 43530.4296875 145 2.3510000705718994 87 2026-10-12T11:20:08.000Z 54.857682483270764 9.69258782453835 8.199999809265137 43532.8515625 145 2.3510000705718994 87 2026-10-12T11:20:09.000Z 54.85770125873387 9.6925990562886 8.199999809265137 43535.05859375 145 2.3510000705718994 88 2026-10-12T11:20:10.000Z 54.857719698920846 9.69260785728693 8.199999809265137 43537.19140625 145 2.3510000705718994 88 2026-10-12T11:20:11.000Z 54.85774107277393 9.692620011046529 8.199999809265137 43539.69140625 145 2.3510000705718994 88 2026-10-12T11:20:12.000Z 54.85776110552251 9.692632919177413 8.199999809265137 43542.0703125 145 2.3510000705718994 88 2026-10-12T11:20:13.000Z 54.85778239555657 9.692645324394107 8.199999809265137 43544.5703125 145 2.3510000705718994 87 2026-10-12T11:20:14.000Z 54.857802176848054 9.692655382677913 8.199999809265137 43546.87109375 145 2.3420000076293945 87 2026-10-12T11:20:15.000Z 54.85782246105373 9.69266938045621 8.199999809265137 43549.30078125 146 2.3420000076293945 87 2026-10-12T11:20:16.000Z 54.857841320335865 9.692681198939681 8.399999618530273 43551.51953125 146 2.3510000705718994 87 2026-10-12T11:20:17.000Z 54.85785950906575 9.692694526165724 8.399999618530273 43553.73046875 146 2.3510000705718994 87 2026-10-12T11:20:18.000Z 54.857877949252725 9.692705171182752 8.399999618530273 43555.87890625 146 2.3510000705718994 87 2026-10-12T11:20:19.000Z 54.85789571888745 9.69271581619978 8.399999618530273 43557.98046875 145 2.3420000076293945 87 2026-10-12T11:20:20.000Z 54.8579172603786 9.692726712673903 8.199999809265137 43560.48046875 145 2.3420000076293945 87 2026-10-12T11:20:21.000Z 54.85793796367943 9.692739117890596 8.399999618530273 43562.921875 146 2.3420000076293945 87 2026-10-12T11:20:22.000Z 54.85795774497092 9.692753115668893 8.399999618530273 43565.2890625 146 2.3420000076293945 87 2026-10-12T11:20:23.000Z 54.857980543747544 9.692761329934001 8.399999618530273 43567.87890625 146 2.3420000076293945 87 2026-10-12T11:20:24.000Z 54.85800233669579 9.692772394046187 8.399999618530273 43570.41015625 146 2.3420000076293945 87 2026-10-12T11:20:25.000Z 54.858022620901465 9.692779602482915 8.399999618530273 43572.71875 146 2.3420000076293945 88 2026-10-12T11:20:26.000Z 54.858043072745204 9.692791001871228 8.399999618530273 43575.1015625 146 2.3420000076293945 88 2026-10-12T11:20:27.000Z 54.85806285403669 9.692801227793097 8.399999618530273 43577.3984375 146 2.3420000076293945 88 2026-10-12T11:20:28.000Z 54.85808053985238 9.692812375724316 8.399999618530273 43579.48828125 146 2.3420000076293945 88 2026-10-12T11:20:29.000Z 54.85809965059161 9.692822936922312 8.600000381469727 43581.73046875 146 2.3420000076293945 87 2026-10-12T11:20:30.000Z 54.858117923140526 9.692831989377737 8.600000381469727 43583.83984375 146 2.3510000705718994 87 2026-10-12T11:20:31.000Z 54.85813753679395 9.69284288585186 8.600000381469727 43586.12890625 147 2.3510000705718994 87 2026-10-12T11:20:32.000Z 54.85815572552383 9.692852608859539 8.600000381469727 43588.25 147 2.3510000705718994 87 2026-10-12T11:20:33.000Z 54.858175087720156 9.692863756790757 8.600000381469727 43590.51953125 147 2.3510000705718994 87 2026-10-12T11:20:34.000Z 54.85819444991648 9.692870965227485 8.800000190734863 43592.71875 147 2.3510000705718994 87 2026-10-12T11:20:35.000Z 54.85821498557925 9.692880185320973 8.800000190734863 43595.08984375 148 2.3510000705718994 87 2026-10-12T11:20:36.000Z 54.858237113803625 9.69288689084351 8.800000190734863 43597.58984375 148 2.3510000705718994 87 2026-10-12T11:20:37.000Z 54.85825940966606 9.692896697670221 9.0 43600.140625 148 2.3510000705718994 88 2026-10-12T11:20:38.000Z 54.8582782689482 9.692904157564044 9.0 43602.30078125 148 2.3510000705718994 88 2026-10-12T11:20:39.000Z 54.85829972662032 9.692912623286247 9.199999809265137 43604.75 148 2.3510000705718994 88 2026-10-12T11:20:40.000Z 54.858318669721484 9.692920334637165 9.199999809265137 43606.91015625 148 2.3510000705718994 88 2026-10-12T11:20:41.000Z 54.858338786289096 9.692929470911622 9.199999809265137 43609.21875 148 2.3510000705718994 87 2026-10-12T11:20:42.000Z 54.858359321951866 9.69293818809092 9.199999809265137 43611.578125 148 2.3510000705718994 87 2026-10-12T11:20:43.000Z 54.858379857614636 9.69294740818441 9.399999618530273 43613.94140625 148 2.3510000705718994 88 2026-10-12T11:20:44.000Z 54.85839997418225 9.692955035716295 9.399999618530273 43616.23046875 148 2.3510000705718994 88 2026-10-12T11:20:45.000Z 54.85841724090278 9.692961573600769 9.399999618530273 43618.19140625 148 2.3510000705718994 87 2026-10-12T11:20:46.000Z 54.858436519280076 9.692971631884575 9.399999618530273 43620.4296875 148 2.3510000705718994 86 2026-10-12T11:20:47.000Z 54.85845420509577 9.692978337407112 9.399999618530273 43622.44140625 148 2.3510000705718994 87 2026-10-12T11:20:48.000Z 54.858472645282745 9.692988060414791 9.600000381469727 43624.578125 149 2.3510000705718994 87 2026-10-12T11:20:49.000Z 54.858493097126484 9.692997029051185 9.600000381469727 43626.921875 149 2.3510000705718994 87 2026-10-12T11:20:50.000Z 54.85851380042732 9.693004824221134 9.800000190734863 43629.28125 149 2.3510000705718994 88 2026-10-12T11:20:51.000Z 54.85852846875787 9.69301194883883 9.800000190734863 43630.98046875 149 2.3510000705718994 88 2026-10-12T11:20:52.000Z 54.85854581929743 9.693022090941668 9.800000190734863 43633.01171875 149 2.3510000705718994 87 2026-10-12T11:20:53.000Z 54.85856568440795 9.693030305206776 9.800000190734863 43635.28125 149 2.3420000076293945 87 2026-10-12T11:20:54.000Z 54.85858655534685 9.69303927384317 9.800000190734863 43637.671875 149 2.3420000076293945 87 2026-10-12T11:20:55.000Z 54.858605498448014 9.693047991022468 9.800000190734863 43639.8515625 150 2.3420000076293945 87 2026-10-12T11:20:56.000Z 54.85862628556788 9.693055870011449 10.0 43642.23046875 150 2.3420000076293945 87 2026-10-12T11:20:57.000Z 54.85864782705903 9.693064168095589 10.0 43644.671875 150 2.3420000076293945 87 2026-10-12T11:20:58.000Z 54.85866626724601 9.693071292713284 10.0 43646.78125 151 2.3329999446868896 87 2026-10-12T11:20:59.000Z 54.85868638381362 9.693079926073551 10.0 43649.078125 151 2.3329999446868896 87 2026-10-12T11:21:00.000Z 54.85870390199125 9.693087637424469 10.0 43651.078125 151 2.3329999446868896 87 2026-10-12T11:21:01.000Z 54.858724270015955 9.693097025156021 10.0 43653.421875 151 2.3329999446868896 88 2026-10-12T11:21:02.000Z 54.858743380755186 9.693103060126305 10.0 43655.6015625 151 2.3329999446868896 88 2026-10-12T11:21:03.000Z 54.85876156948507 9.693112364038825 10.0 43657.7109375 151 2.3329999446868896 88 2026-10-12T11:21:04.000Z 54.85878135077655 9.693116890266538 10.0 43659.921875 151 2.3329999446868896 88 2026-10-12T11:21:05.000Z 54.858799539506435 9.693126026540995 10.199999809265137 43662.03125 151 2.322999954223633 87 2026-10-12T11:21:06.000Z 54.85881831496954 9.693137425929308 10.199999809265137 43664.23828125 151 2.322999954223633 87 2026-10-12T11:21:07.000Z 54.8588393535465 9.693146226927638 10.199999809265137 43666.6484375 151 2.322999954223633 87 2026-10-12T11:21:08.000Z 54.85885779373348 9.693156285211444 10.199999809265137 43668.80078125 151 2.322999954223633 87 2026-10-12T11:21:09.000Z 54.85887883231044 9.693162823095918 10.199999809265137 43671.171875 151 2.313999891281128 87 2026-10-12T11:21:10.000Z 54.85889811068773 9.693171037361026 10.399999618530273 43673.390625 150 2.313999891281128 87 2026-10-12T11:21:11.000Z 54.85891671851277 9.693177407607436 10.399999618530273 43675.48828125 150 2.313999891281128 86 2026-10-12T11:21:12.000Z 54.85893901437521 9.69318587332964 10.399999618530273 43678.03125 150 2.313999891281128 86 2026-10-12T11:21:13.000Z 54.85895770601928 9.693191908299923 10.399999618530273 43680.1484375 150 2.313999891281128 88 2026-10-12T11:21:14.000Z 54.858979834243655 9.693199452012777 10.399999618530273 43682.66015625 150 2.305000066757202 88 2026-10-12T11:21:15.000Z 54.859000789001584 9.69320397824049 10.399999618530273 43685.01171875 150 2.305000066757202 88 2026-10-12T11:21:16.000Z 54.85902048647404 9.69321085140109 10.600000381469727 43687.25 150 2.305000066757202 88 2026-10-12T11:21:17.000Z 54.859041944146156 9.693214287981391 10.600000381469727 43689.6484375 151 2.305000066757202 88 2026-10-12T11:21:18.000Z 54.859064826741815 9.693222837522626 10.600000381469727 43692.25 151 2.305000066757202 89 2026-10-12T11:21:19.000Z 54.85908452421427 9.693226777017117 10.600000381469727 43694.4609375 150 2.313999891281128 89 2026-10-12T11:21:20.000Z 54.8591036349535 9.693236835300922 10.600000381469727 43696.6796875 150 2.313999891281128 89 2026-10-12T11:21:21.000Z 54.859123416244984 9.693245720118284 10.600000381469727 43698.94140625 150 2.313999891281128 88 2026-10-12T11:21:22.000Z 54.85914076678455 9.693250581622124 10.600000381469727 43700.890625 149 2.313999891281128 88 2026-10-12T11:21:23.000Z 54.859166415408254 9.69325971789658 10.600000381469727 43703.80859375 150 2.305000066757202 87 2026-10-12T11:21:24.000Z 54.85918837599456 9.693265752866864 10.600000381469727 43706.28125 150 2.305000066757202 87 2026-10-12T11:21:25.000Z 54.8592090792954 9.693270111456513 10.800000190734863 43708.609375 150 2.305000066757202 87 2026-10-12T11:21:26.000Z 54.85923062078655 9.6932743024081 10.800000190734863 43711.01953125 150 2.305000066757202 87 2026-10-12T11:21:27.000Z 54.85925115644932 9.693278325721622 10.800000190734863 43713.3203125 150 2.305000066757202 88 2026-10-12T11:21:28.000Z 54.85927160829306 9.69328016974032 10.800000190734863 43715.58984375 150 2.305000066757202 88 2026-10-12T11:21:29.000Z 54.85929314978421 9.693279834464192 10.800000190734863 43717.98828125 150 2.305000066757202 88 2026-10-12T11:21:30.000Z 54.859314104542136 9.693276565521955 10.800000190734863 43720.328125 150 2.305000066757202 87 2026-10-12T11:21:31.000Z 54.85933371819556 9.693276984617114 10.800000190734863 43722.51171875 151 2.305000066757202 87 2026-10-12T11:21:32.000Z 54.85935333184898 9.693275140598416 10.800000190734863 43724.69140625 151 2.305000066757202 87 2026-10-12T11:21:33.000Z 54.85936984419823 9.693276649340987 10.800000190734863 43726.53125 151 2.305000066757202 87 2026-10-12T11:21:34.000Z 54.85938618890941 9.69327145256102 10.800000190734863 43728.390625 150 2.305000066757202 87 2026-10-12T11:21:35.000Z 54.85940462909639 9.693262819200754 10.800000190734863 43730.48828125 150 2.305000066757202 87 2026-10-12T11:21:36.000Z 54.85942424274981 9.693255862221122 10.800000190734863 43732.71875 150 2.305000066757202 87 2026-10-12T11:21:37.000Z 54.85944469459355 9.693246893584728 10.800000190734863 43735.0703125 150 2.305000066757202 87 2026-10-12T11:21:38.000Z 54.8594646435231 9.693236667662859 10.800000190734863 43737.37890625 150 2.305000066757202 87 2026-10-12T11:21:39.000Z 54.859486017376184 9.693225603550673 11.0 43739.87109375 150 2.2950000762939453 88 2026-10-12T11:21:40.000Z 54.85950537957251 9.693210097029805 11.0 43742.23828125 150 2.2950000762939453 88 2026-10-12T11:21:41.000Z 54.85952164046466 9.693190651014447 11.0 43744.41015625 151 2.2950000762939453 88 2026-10-12T11:21:42.000Z 54.85953966155648 9.693171121180058 11.199999809265137 43746.76953125 151 2.2950000762939453 88 2026-10-12T11:21:43.000Z 54.85955717973411 9.693153016269207 11.199999809265137 43749.0390625 151 2.2950000762939453 88 2026-10-12T11:21:44.000Z 54.859573943540454 9.693131893873215 11.199999809265137 43751.3515625 151 2.2950000762939453 88 2026-10-12T11:21:45.000Z 54.859589701518416 9.693110268563032 11.399999618530273 43753.578125 151 2.2950000762939453 89 2026-10-12T11:21:46.000Z 54.859608141705394 9.693091493099928 11.399999618530273 43755.9609375 151 2.2950000762939453 89 2026-10-12T11:21:47.000Z 54.85962448641658 9.693071879446507 11.399999618530273 43758.1484375 151 2.2950000762939453 88 2026-10-12T11:21:48.000Z 54.85964133404195 9.69304614700377 11.600000381469727 43760.640625 151 2.2950000762939453 88 2026-10-12T11:21:49.000Z 54.85965591855347 9.693019576370716 11.600000381469727 43763.0 151 2.2950000762939453 88 2026-10-12T11:21:50.000Z 54.8596734367311 9.692991748452187 11.600000381469727 43765.640625 151 2.2950000762939453 88 2026-10-12T11:21:51.000Z 54.85969045199454 9.692971128970385 11.600000381469727 43767.94140625 151 2.2950000762939453 88 2026-10-12T11:21:52.000Z 54.85970914363861 9.6929513476789 11.600000381469727 43770.37109375 151 2.2950000762939453 88 2026-10-12T11:21:53.000Z 54.85972624272108 9.692930728197098 11.600000381469727 43772.6796875 151 2.2950000762939453 88 2026-10-12T11:21:54.000Z 54.85973688773811 9.69290784560144 11.600000381469727 43774.55859375 151 2.2950000762939453 88 2026-10-12T11:21:55.000Z 54.85974711365998 9.69289175234735 11.800000190734863 43776.1015625 151 2.2950000762939453 88 2026-10-12T11:21:56.000Z 54.85975658521056 9.69287272542715 11.800000190734863 43777.69921875 151 2.2860000133514404 0 2026-10-12T11:21:57.000Z 54.8597648832947 9.692857721820474 12.0 43779.01953125 150 2.2669999599456787 0 2026-10-12T11:21:58.000Z 54.859773851931095 9.692841712385416 12.0 43780.44921875 151 2.257999897003174 0 2026-10-12T11:21:59.000Z 54.85978282056749 9.692825451493263 12.0 43781.890625 151 2.249000072479248 88 2026-10-12T11:22:00.000Z 54.859789945185184 9.692809777334332 12.0 43783.171875 151 2.2109999656677246 88 2026-10-12T11:22:01.000Z 54.85979991964996 9.69279552809894 12.199999809265137 43784.62109375 151 2.1549999713897705 88 2026-10-12T11:22:02.000Z 54.85980587080121 9.692768370732665 12.199999809265137 43786.48046875 151 2.0989999771118164 0 2026-10-12T11:22:03.000Z 54.85981425270438 9.692746829241514 12.199999809265137 43788.1484375 151 2.062000036239624 0 2026-10-12T11:22:04.000Z 54.85982213169336 9.69272662885487 12.199999809265137 43789.6484375 150 2.0250000953674316 0 2026-10-12T11:22:05.000Z 54.85983235761523 9.692707685753703 12.399999618530273 43791.30078125 150 1.968999981880188 0 2026-10-12T11:22:06.000Z 54.859840320423245 9.692693185061216 12.399999618530273 43792.578125 149 1.9220000505447388 0 2026-10-12T11:22:07.000Z 54.85984870232642 9.692681534215808 12.399999618530273 43793.76953125 149 1.8660000562667847 0 2026-10-12T11:22:08.000Z 54.85985968261957 9.692674074321985 12.399999618530273 43795.01953125 149 1.809999942779541 63 2026-10-12T11:22:09.000Z 54.85987091436982 9.692664770409465 12.399999618530273 43796.37890625 148 1.6890000104904175 63 2026-10-12T11:22:10.000Z 54.85988315194845 9.692652532830834 12.399999618530273 43797.94140625 148 1.6139999628067017 62 2026-10-12T11:22:11.000Z 54.859892036765814 9.692635601386428 12.600000381469727 43799.390625 147 1.5490000247955322 61 2026-10-12T11:22:12.000Z 54.85990368761122 9.692621603608131 12.600000381469727 43800.9609375 147 1.5019999742507935 61 2026-10-12T11:22:13.000Z 54.85991282388568 9.692607270553708 12.600000381469727 43802.328125 147 1.465000033378601 62 2026-10-12T11:22:14.000Z 54.85992229543626 9.692589417099953 12.600000381469727 43803.890625 147 1.437000036239624 62 2026-10-12T11:22:15.000Z 54.85993009060621 9.692569384351373 12.800000190734863 43805.421875 147 1.4179999828338623 62 2026-10-12T11:22:16.000Z 54.859939478337765 9.692556140944362 12.800000190734863 43806.76171875 147 1.399999976158142 62 2026-10-12T11:22:17.000Z 54.85994752496481 9.692543400451541 12.800000190734863 43807.98046875 146 1.38100004196167 62 2026-10-12T11:22:18.000Z 54.85995791852474 9.692533425986767 12.800000190734863 43809.30078125 146 1.371999979019165 62 2026-10-12T11:22:19.000Z 54.85996562987566 9.692520517855883 12.800000190734863 43810.48046875 145 1.3619999885559082 63 2026-10-12T11:22:20.000Z 54.85997493378818 9.692506855353713 12.800000190734863 43811.828125 145 1.3530000448226929 63 2026-10-12T11:22:21.000Z 54.85998482443392 9.692496126517653 13.0 43813.12890625 144 1.343999981880188 63 2026-10-12T11:22:22.000Z 54.85999538563192 9.69248523004353 13.199999809265137 43814.48046875 143 1.343999981880188 63 2026-10-12T11:22:23.000Z 54.8600067012012 9.692469220608473 13.199999809265137 43816.109375 143 1.3339999914169312 62 2026-10-12T11:22:24.000Z 54.86001743003726 9.692454636096954 13.199999809265137 43817.62109375 142 1.3339999914169312 62 2026-10-12T11:22:25.000Z 54.8600291647017 9.692446002736688 13.199999809265137 43819.03125 141 1.3339999914169312 64 2026-10-12T11:22:26.000Z 54.860039725899696 9.692435022443533 13.399999618530273 43820.3984375 141 1.3339999914169312 64 2026-10-12T11:22:27.000Z 54.86005070619285 9.692420521751046 13.399999618530273 43821.9296875 140 1.3339999914169312 64 2026-10-12T11:22:28.000Z 54.86006369814277 9.692407697439194 13.600000381469727 43823.578125 139 1.3339999914169312 64 2026-10-12T11:22:29.000Z 54.860074846073985 9.69239428639412 13.600000381469727 43825.08984375 138 1.343999981880188 63 2026-10-12T11:22:30.000Z 54.86008482053876 9.692384898662567 13.600000381469727 43826.33984375 139 1.3530000448226929 62 2026-10-12T11:22:31.000Z 54.8600931186229 9.692376013845205 13.600000381469727 43827.41015625 138 1.3530000448226929 62 2026-10-12T11:22:32.000Z 54.86010669730604 9.692373583093286 13.800000190734863 43828.76953125 138 1.3530000448226929 62 2026-10-12T11:22:33.000Z 54.86011516302824 9.692363776266575 14.0 43829.8984375 138 1.3619999885559082 62 2026-10-12T11:22:34.000Z 54.86013167537749 9.692349610850215 14.0 43831.94921875 138 1.371999979019165 62 2026-10-12T11:22:35.000Z 54.86014382913709 9.692334020510316 14.199999809265137 43833.609375 138 1.38100004196167 61 2026-10-12T11:22:36.000Z 54.860156904906034 9.692323626950383 14.199999809265137 43835.2109375 138 1.3899999856948853 61 2026-10-12T11:22:37.000Z 54.86016998067498 9.692315245047212 14.199999809265137 43836.76171875 137 1.399999976158142 61 2026-10-12T11:22:38.000Z 54.86018397845328 9.692311137914658 14.399999618530273 43838.30078125 137 1.399999976158142 61 2026-10-12T11:22:39.000Z 54.860196970403194 9.692303342744708 14.399999618530273 43839.8203125 137 1.409000039100647 61 2026-10-12T11:22:40.000Z 54.860207699239254 9.692302504554391 14.399999618530273 43840.921875 137 1.409000039100647 62 2026-10-12T11:22:41.000Z 54.86022152937949 9.69229957088828 14.399999618530273 43842.44140625 137 1.409000039100647 62 2026-10-12T11:22:42.000Z 54.86023142002523 9.692290602251887 14.600000381469727 43843.6796875 137 1.409000039100647 62 2026-10-12T11:22:43.000Z 54.86024659126997 9.692283980548382 14.600000381469727 43845.421875 137 1.4179999828338623 62 2026-10-12T11:22:44.000Z 54.860260505229235 9.692278616130352 14.600000381469727 43847.0 137 1.4179999828338623 62 2026-10-12T11:22:45.000Z 54.860270312055945 9.69227165915072 14.600000381469727 43848.16015625 137 1.4179999828338623 62 2026-10-12T11:22:46.000Z 54.860282465815544 9.69226629473269 14.800000190734863 43849.55078125 137 1.4179999828338623 61 2026-10-12T11:22:47.000Z 54.86029260791838 9.692258080467582 14.800000190734863 43850.7890625 137 1.4179999828338623 61 2026-10-12T11:22:48.000Z 54.860303504392505 9.692249447107315 14.800000190734863 43852.12109375 137 1.4179999828338623 61 2026-10-12T11:22:49.000Z 54.860315239056945 9.692240310832858 14.800000190734863 43853.55078125 137 1.4179999828338623 62 2026-10-12T11:22:50.000Z 54.860326973721385 9.692233018577099 15.0 43854.921875 137 1.409000039100647 63 2026-10-12T11:22:51.000Z 54.86033745110035 9.692226396873593 15.199999809265137 43856.1484375 137 1.409000039100647 64 2026-10-12T11:22:52.000Z 54.860348515212536 9.692219188436866 15.199999809265137 43857.4609375 137 1.399999976158142 64 2026-10-12T11:22:53.000Z 54.86036125570536 9.692211393266916 15.199999809265137 43858.94140625 137 1.399999976158142 64 2026-10-12T11:22:54.000Z 54.86037324182689 9.692206531763077 15.399999618530273 43860.30078125 137 1.399999976158142 63 2026-10-12T11:22:55.000Z 54.86038623377681 9.692207118496299 15.399999618530273 43861.73828125 137 1.3899999856948853 63 2026-10-12T11:22:56.000Z 54.86039956100285 9.692202089354396 15.399999618530273 43863.25 137 1.3899999856948853 63 2026-10-12T11:22:57.000Z 54.86041523516178 9.6921949647367 15.600000381469727 43865.0390625 137 1.3899999856948853 62 2026-10-12T11:22:58.000Z 54.86042780801654 9.692189767956734 15.600000381469727 43866.4296875 137 1.3899999856948853 62 2026-10-12T11:22:59.000Z 54.86044046469033 9.692183984443545 15.600000381469727 43867.890625 137 1.3899999856948853 62 2026-10-12T11:23:00.000Z 54.860453959554434 9.692181218415499 15.600000381469727 43869.37890625 137 1.3899999856948853 62 2026-10-12T11:23:01.000Z 54.86046410165727 9.692176189273596 15.600000381469727 43870.48046875 136 1.3899999856948853 62 2026-10-12T11:23:02.000Z 54.86047608777881 9.692170657217503 15.800000190734863 43871.859375 135 1.3899999856948853 62 2026-10-12T11:23:03.000Z 54.86048799008131 9.692165795713663 15.800000190734863 43873.21875 135 1.3899999856948853 62 2026-10-12T11:23:04.000Z 54.86049930565059 9.692156575620174 15.800000190734863 43874.578125 135 1.3899999856948853 62 2026-10-12T11:23:05.000Z 54.860510705038905 9.6921500377357 16.0 43875.87890625 134 1.3899999856948853 62 2026-10-12T11:23:06.000Z 54.86052210442722 9.69214760698378 16.0 43877.16015625 134 1.3899999856948853 62 2026-10-12T11:23:07.000Z 54.860535096377134 9.692144589498639 16.0 43878.62109375 134 1.3899999856948853 61 2026-10-12T11:23:08.000Z 54.86054498702288 9.69213729724288 16.0 43879.80859375 133 1.399999976158142 61 2026-10-12T11:23:09.000Z 54.86055781133473 9.692131681367755 16.200000762939453 43881.28125 132 1.399999976158142 61 2026-10-12T11:23:10.000Z 54.860570803284645 9.692125730216503 16.200000762939453 43882.76953125 132 1.399999976158142 61 2026-10-12T11:23:11.000Z 54.86058195121586 9.692123048007488 16.200000762939453 43884.03125 132 1.399999976158142 61 2026-10-12T11:23:12.000Z 54.86059343442321 9.692115252837539 16.399999618530273 43885.390625 132 1.399999976158142 61 2026-10-12T11:23:13.000Z 54.86060231924057 9.69210066832602 16.399999618530273 43886.671875 131 1.399999976158142 61 2026-10-12T11:23:14.000Z 54.86061095260084 9.6920982375741 16.399999618530273 43887.640625 131 1.409000039100647 63 2026-10-12T11:23:15.000Z 54.86062277108431 9.692097315564752 16.399999618530273 43888.94921875 131 1.399999976158142 63 2026-10-12T11:23:16.000Z 54.86063609831035 9.692096980288625 16.399999618530273 43890.4296875 131 1.399999976158142 63 2026-10-12T11:23:17.000Z 54.860646072775126 9.692094214260578 16.600000381469727 43891.55859375 132 1.399999976158142 62 2026-10-12T11:23:18.000Z 54.86065864562988 9.692093208432198 16.600000381469727 43892.94921875 131 1.399999976158142 62 2026-10-12T11:23:19.000Z 54.860667614266276 9.692086586728692 16.600000381469727 43894.03125 130 1.399999976158142 62 2026-10-12T11:23:20.000Z 54.86068001948297 9.692084155976772 16.600000381469727 43895.3984375 130 1.3899999856948853 62 2026-10-12T11:23:21.000Z 54.8606906645 9.692082144320011 16.600000381469727 43896.578125 130 1.3899999856948853 61 2026-10-12T11:23:22.000Z 54.8607060033828 9.692080970853567 16.600000381469727 43898.26953125 130 1.38100004196167 61 2026-10-12T11:23:23.000Z 54.86072042025626 9.692080803215504 16.600000381469727 43899.859375 129 1.38100004196167 61 2026-10-12T11:23:24.000Z 54.860733496025205 9.692077953368425 16.600000381469727 43901.3203125 129 1.371999979019165 61 2026-10-12T11:23:25.000Z 54.86074791289866 9.692076109349728 16.799999237060547 43902.9296875 128 1.371999979019165 61 2026-10-12T11:23:26.000Z 54.86075973138213 9.692073427140713 16.799999237060547 43904.23828125 127 1.371999979019165 61 2026-10-12T11:23:27.000Z 54.86076878383756 9.692065883427858 16.799999237060547 43905.30859375 127 1.371999979019165 61 2026-10-12T11:23:28.000Z 54.86078060232103 9.692059261724353 17.0 43906.671875 127 1.371999979019165 61 2026-10-12T11:23:29.000Z 54.86079719848931 9.69206353649497 17.0 43908.53125 127 1.3619999885559082 61 2026-10-12T11:23:30.000Z 54.86081111244857 9.692071164026856 17.0 43910.1484375 126 1.371999979019165 62 2026-10-12T11:23:31.000Z 54.86082318238914 9.692074097692966 17.0 43911.5 127 1.371999979019165 62 2026-10-12T11:23:32.000Z 54.860833743587136 9.692072588950396 17.0 43912.6796875 127 1.371999979019165 62 2026-10-12T11:23:33.000Z 54.860844891518354 9.692070493474603 17.0 43913.9296875 127 1.371999979019165 62 2026-10-12T11:23:34.000Z 54.86085696145892 9.69206940382719 17.0 43915.26953125 127 1.371999979019165 62 2026-10-12T11:23:35.000Z 54.860868444666266 9.69207032583654 17.0 43916.55078125 127 1.371999979019165 62 2026-10-12T11:23:36.000Z 54.86088177189231 9.692066134884953 17.0 43918.0390625 127 1.371999979019165 62 2026-10-12T11:23:37.000Z 54.86089543439448 9.692064207047224 17.200000762939453 43919.55859375 126 1.371999979019165 62 2026-10-12T11:23:38.000Z 54.860909851267934 9.692063117399812 17.200000762939453 43921.16015625 126 1.371999979019165 63 2026-10-12T11:23:39.000Z 54.86092368140817 9.692061860114336 17.399999618530273 43922.69921875 125 1.3619999885559082 63 2026-10-12T11:23:40.000Z 54.86093558371067 9.692060770466924 17.399999618530273 43924.01953125 125 1.3619999885559082 63 2026-10-12T11:23:41.000Z 54.860947569832206 9.692056328058243 17.399999618530273 43925.359375 125 1.3619999885559082 63 2026-10-12T11:23:42.000Z 54.86095955595374 9.692054903134704 17.399999618530273 43926.69140625 125 1.3619999885559082 63 2026-10-12T11:23:43.000Z 54.86097112298012 9.692052891477942 17.399999618530273 43927.98828125 125 1.3619999885559082 62 2026-10-12T11:23:44.000Z 54.86098344437778 9.692049203440547 17.600000381469727 43929.37109375 125 1.3619999885559082 62 2026-10-12T11:23:45.000Z 54.86099417321384 9.692046521231532 17.799999237060547 43930.55859375 125 1.3619999885559082 62 2026-10-12T11:23:46.000Z 54.86100540496409 9.692043839022517 17.799999237060547 43931.80078125 126 1.3619999885559082 62 2026-10-12T11:23:47.000Z 54.861015463247895 9.692038390785456 17.799999237060547 43932.94140625 126 1.3619999885559082 62 2026-10-12T11:23:48.000Z 54.86102560535073 9.69203227199614 18.0 43934.078125 126 1.3619999885559082 62 2026-10-12T11:23:49.000Z 54.861035998910666 9.692028919234872 18.0 43935.25 127 1.3619999885559082 62 2026-10-12T11:23:50.000Z 54.86104664392769 9.692027075216174 18.0 43936.44140625 128 1.3530000448226929 61 2026-10-12T11:23:51.000Z 54.86105804331601 9.69202347099781 18.200000762939453 43937.73046875 128 1.3530000448226929 61 2026-10-12T11:23:52.000Z 54.86106977798045 9.692018358036876 18.200000762939453 43939.0703125 129 1.3530000448226929 61 2026-10-12T11:23:53.000Z 54.86108276993036 9.692011652514338 18.200000762939453 43940.5703125 129 1.3530000448226929 61 2026-10-12T11:23:54.000Z 54.86109282821417 9.692003773525357 18.200000762939453 43941.73828125 129 1.3530000448226929 61 2026-10-12T11:23:55.000Z 54.86110841855407 9.692004276439548 18.399999618530273 43943.4609375 129 1.343999981880188 64 2026-10-12T11:23:56.000Z 54.86112618818879 9.692008886486292 18.399999618530273 43945.4296875 129 1.343999981880188 64 2026-10-12T11:23:57.000Z 54.86113926395774 9.692007880657911 18.399999618530273 43946.890625 129 1.343999981880188 64 2026-10-12T11:23:58.000Z 54.86115284264088 9.69200394116342 18.399999618530273 43948.37109375 130 1.343999981880188 64 2026-10-12T11:23:59.000Z 54.861164912581444 9.692001091316342 18.399999618530273 43949.73046875 130 1.343999981880188 64 2026-10-12T11:24:00.000Z 54.86117639578879 9.691997906193137 18.399999618530273 43950.98828125 130 1.343999981880188 61 2026-10-12T11:24:01.000Z 54.86118762753904 9.691996397450566 18.399999618530273 43952.171875 130 1.343999981880188 61 2026-10-12T11:24:02.000Z 54.86119508743286 9.691985417157412 18.600000381469727 43952.75 131 1.343999981880188 61 2026-10-12T11:24:03.000Z 54.86120724119246 9.69198139384389 18.799999237060547 43954.0703125 130 1.343999981880188 61 2026-10-12T11:24:04.000Z 54.861223166808486 9.691978879272938 18.799999237060547 43955.828125 131 1.343999981880188 61 2026-10-12T11:24:05.000Z 54.86123884096742 9.691966893151402 19.0 43957.58984375 129 1.343999981880188 62 2026-10-12T11:24:06.000Z 54.86125409603119 9.691966557875276 19.0 43959.2890625 131 1.343999981880188 62 2026-10-12T11:24:07.000Z 54.86126750707626 9.691963121294975 19.0 43960.7890625 131 1.343999981880188 62 2026-10-12T11:24:08.000Z 54.86127940937877 9.691957421600819 19.0 43962.1015625 131 1.343999981880188 62 2026-10-12T11:24:09.000Z 54.861292066052556 9.69195306301117 19.0 43963.53125 131 1.343999981880188 62 2026-10-12T11:24:10.000Z 54.861303297802806 9.691943507641554 19.0 43964.78125 131 1.343999981880188 62 2026-10-12T11:24:11.000Z 54.86131863668561 9.69193546101451 19.200000762939453 43966.53125 130 1.343999981880188 62 2026-10-12T11:24:12.000Z 54.861331041902304 9.69193546101451 19.399999618530273 43967.91015625 130 1.343999981880188 62 2026-10-12T11:24:13.000Z 54.861343363299966 9.691933868452907 19.399999618530273 43969.28125 130 1.343999981880188 62 2026-10-12T11:24:14.000Z 54.86135476268828 9.691931940615177 19.600000381469727 43970.55859375 130 1.343999981880188 62 2026-10-12T11:24:15.000Z 54.86136658117175 9.69193059951067 19.600000381469727 43971.87109375 129 1.343999981880188 62 2026-10-12T11:24:16.000Z 54.86137831583619 9.691928084939718 19.600000381469727 43973.19140625 129 1.343999981880188 62 2026-10-12T11:24:17.000Z 54.86139130778611 9.69192766584456 19.600000381469727 43974.640625 129 1.343999981880188 62 2026-10-12T11:24:18.000Z 54.861403461545706 9.691927330568433 19.600000381469727 43975.98828125 129 1.343999981880188 62 2026-10-12T11:24:19.000Z 54.86141385510564 9.691927498206496 19.600000381469727 43977.140625 129 1.343999981880188 62 2026-10-12T11:24:20.000Z 54.861428020522 9.691926827654243 19.600000381469727 43978.73046875 129 1.343999981880188 62 2026-10-12T11:24:21.000Z 54.861441096290946 9.691927833482623 19.799999237060547 43980.1796875 129 1.343999981880188 62 2026-10-12T11:24:22.000Z 54.861452747136354 9.691924564540386 19.799999237060547 43981.48828125 129 1.343999981880188 62 2026-10-12T11:24:23.000Z 54.86146506853402 9.691920289769769 19.799999237060547 43982.87890625 128 1.343999981880188 62 2026-10-12T11:24:24.000Z 54.861477222293615 9.691918948665261 19.799999237060547 43984.23828125 128 1.343999981880188 62 2026-10-12T11:24:25.000Z 54.861488454043865 9.691920122131705 19.799999237060547 43985.46875 128 1.3530000448226929 62 2026-10-12T11:24:26.000Z 54.86149960197508 9.69192280434072 20.0 43986.73046875 128 1.3530000448226929 62 2026-10-12T11:24:27.000Z 54.86150806769729 9.691922720521688 20.0 43987.671875 129 1.3530000448226929 62 2026-10-12T11:24:28.000Z 54.8615176230669 9.691923977807164 20.200000762939453 43988.73046875 128 1.343999981880188 62 2026-10-12T11:24:29.000Z 54.8615279328078 9.69192330725491 20.200000762939453 43989.87890625 128 1.343999981880188 62 2026-10-12T11:24:30.000Z 54.86153698526323 9.691920457407832 20.200000762939453 43990.87109375 128 1.343999981880188 62 2026-10-12T11:24:31.000Z 54.86154980957508 9.691920541226864 20.399999618530273 43992.30078125 129 1.343999981880188 62 2026-10-12T11:24:32.000Z 54.86156431026757 9.69192422926426 20.399999618530273 43993.8984375 129 1.3339999914169312 62 2026-10-12T11:24:33.000Z 54.8615762963891 9.691929761320353 20.399999618530273 43995.28125 130 1.3339999914169312 62 2026-10-12T11:24:34.000Z 54.86158576793969 9.691931186243892 20.399999618530273 43996.30859375 130 1.3339999914169312 62 2026-10-12T11:24:35.000Z 54.86159699968994 9.691932778805494 20.600000381469727 43997.55859375 130 1.3339999914169312 62 2026-10-12T11:24:36.000Z 54.86160898581147 9.691933449357748 20.600000381469727 43998.8984375 130 1.3339999914169312 62 2026-10-12T11:24:37.000Z 54.861620888113976 9.691933700814843 20.600000381469727 44000.21875 130 1.3339999914169312 62 2026-10-12T11:24:38.000Z 54.86163513734937 9.691933281719685 20.600000381469727 44001.78125 130 1.3339999914169312 62 2026-10-12T11:24:39.000Z 54.86164879985154 9.691935880109668 20.600000381469727 44003.30859375 130 1.3339999914169312 61 2026-10-12T11:24:40.000Z 54.8616627138108 9.69193747267127 20.600000381469727 44004.859375 130 1.3339999914169312 61 2026-10-12T11:24:41.000Z 54.861678052693605 9.691939568147063 20.600000381469727 44006.578125 130 1.3339999914169312 62 2026-10-12T11:24:42.000Z 54.861692218109965 9.69194040633738 20.600000381469727 44008.1484375 130 1.3339999914169312 62 2026-10-12T11:24:43.000Z 54.86170722171664 9.691939149051905 20.799999237060547 44009.828125 130 1.3339999914169312 62 2026-10-12T11:24:44.000Z 54.86172608099878 9.691929006949067 21.0 44011.8984375 130 1.3339999914169312 62 2026-10-12T11:24:45.000Z 54.8617369774729 9.691930683329701 21.0 44013.0703125 130 1.343999981880188 62 2026-10-12T11:24:46.000Z 54.861747454851866 9.691933952271938 21.0 44014.26171875 130 1.343999981880188 62 2026-10-12T11:24:47.000Z 54.861761620268226 9.69192967750132 21.200000762939453 44015.828125 130 1.343999981880188 62 2026-10-12T11:24:48.000Z 54.86177109181881 9.69192179851234 21.399999618530273 44016.5 130 1.343999981880188 62 2026-10-12T11:24:49.000Z 54.86177779734135 9.691920541226864 21.399999618530273 44017.12109375 130 1.343999981880188 62 2026-10-12T11:24:50.000Z 54.861791376024485 9.691917104646564 21.399999618530273 44018.44921875 130 1.343999981880188 62 2026-10-12T11:24:51.000Z 54.86180570907891 9.691912410780787 21.399999618530273 44020.01953125 129 1.343999981880188 62 2026-10-12T11:24:52.000Z 54.86182188615203 9.691906040534377 21.399999618530273 44021.828125 129 1.343999981880188 62 2026-10-12T11:24:53.000Z 54.86183571629226 9.691908974200487 21.600000381469727 44023.37890625 129 1.343999981880188 62 2026-10-12T11:24:54.000Z 54.861851558089256 9.69191500917077 21.600000381469727 44025.19140625 129 1.343999981880188 62 2026-10-12T11:24:55.000Z 54.86186538822949 9.691919703036547 21.600000381469727 44026.75 129 1.343999981880188 64 2026-10-12T11:24:56.000Z 54.86187661997974 9.691917104646564 21.600000381469727 44028.01171875 129 1.343999981880188 64 2026-10-12T11:24:57.000Z 54.861886678263545 9.69191542826593 21.799999237060547 44029.12109375 129 1.343999981880188 64 2026-10-12T11:24:58.000Z 54.861894473433495 9.691913165152073 22.0 44029.98046875 131 1.343999981880188 64 2026-10-12T11:24:59.000Z 54.86190352588892 9.691911907866597 22.0 44030.96875 129 1.343999981880188 64 2026-10-12T11:25:00.000Z 54.86191341653466 9.691911237314343 22.0 44032.05859375 129 1.343999981880188 62 2026-10-12T11:25:01.000Z 54.86192305572331 9.69190914183855 22.200000762939453 44033.140625 128 1.343999981880188 62 2026-10-12T11:25:02.000Z 54.86193101853132 9.691906627267599 22.200000762939453 44034.03125 128 1.3339999914169312 62 2026-10-12T11:25:03.000Z 54.861941915005445 9.691900592297316 22.399999618530273 44035.28125 128 1.3339999914169312 62 2026-10-12T11:25:04.000Z 54.861956080421805 9.691895646974444 22.600000381469727 44036.890625 128 1.3250000476837158 61 2026-10-12T11:25:05.000Z 54.861973179504275 9.691889779642224 22.600000381469727 44038.80859375 128 1.3250000476837158 61 2026-10-12T11:25:06.000Z 54.86199061386287 9.691887851804495 22.600000381469727 44040.73828125 128 1.3250000476837158 61 2026-10-12T11:25:07.000Z 54.862008383497596 9.69188810326159 22.799999237060547 44042.73046875 129 1.3250000476837158 61 2026-10-12T11:25:08.000Z 54.862023554742336 9.69188810326159 22.799999237060547 44044.3984375 129 1.3339999914169312 61 2026-10-12T11:25:09.000Z 54.86203688196838 9.691897071897984 22.799999237060547 44045.98046875 129 1.3339999914169312 62 2026-10-12T11:25:10.000Z 54.86204811371863 9.691904280334711 23.0 44047.2890625 129 1.3339999914169312 64 2026-10-12T11:25:11.000Z 54.86206077039242 9.691907549276948 23.200000762939453 44048.7109375 129 1.3339999914169312 64 2026-10-12T11:25:12.000Z 54.86207418143749 9.691906040534377 23.200000762939453 44050.19921875 129 1.3339999914169312 63 2026-10-12T11:25:13.000Z 54.862087005749345 9.691903525963426 23.200000762939453 44051.62890625 129 1.3339999914169312 63 2026-10-12T11:25:14.000Z 54.86210192553699 9.691900759935379 23.399999618530273 44053.21875 129 1.3339999914169312 63 2026-10-12T11:25:15.000Z 54.86211315728724 9.69190126284957 23.399999618530273 44054.12890625 129 1.3339999914169312 62 2026-10-12T11:25:16.000Z 54.862122209742665 9.691905537620187 23.399999618530273 44055.1796875 129 1.3339999914169312 62 2026-10-12T11:25:17.000Z 54.86213360913098 9.691906962543726 23.399999618530273 44056.4609375 129 1.3250000476837158 62 2026-10-12T11:25:18.000Z 54.86214970238507 9.69190620817244 23.399999618530273 44058.23828125 129 1.3250000476837158 62 2026-10-12T11:25:19.000Z 54.862160095945 9.691898580640554 23.600000381469727 44059.05859375 129 1.3250000476837158 62 2026-10-12T11:25:20.000Z 54.86217183060944 9.691891623660922 23.600000381469727 44060.23828125 129 1.315999984741211 62 2026-10-12T11:25:21.000Z 54.86218582838774 9.691879134625196 23.600000381469727 44061.921875 129 1.315999984741211 62 2026-10-12T11:25:22.000Z 54.862197898328304 9.691873351112008 23.600000381469727 44063.28125 129 1.305999994277954 62 2026-10-12T11:25:23.000Z 54.8622118961066 9.691874189302325 23.600000381469727 44064.80859375 129 1.305999994277954 62 2026-10-12T11:25:24.000Z 54.86222497187555 9.69187536276877 23.600000381469727 44066.26171875 129 1.305999994277954 62 2026-10-12T11:25:25.000Z 54.86223670653999 9.69187787733972 23.799999237060547 44067.55078125 129 1.2970000505447388 62 2026-10-12T11:25:26.000Z 54.86224961467087 9.69187536276877 23.799999237060547 44068.98828125 129 1.2970000505447388 62 2026-10-12T11:25:27.000Z 54.86226352863014 9.691872764378786 23.799999237060547 44070.55078125 129 1.2879999876022339 62 2026-10-12T11:25:28.000Z 54.86227727495134 9.691874859854579 24.0 44072.078125 129 1.2879999876022339 61 2026-10-12T11:25:29.000Z 54.86228909343481 9.691873854026198 24.0 44073.3984375 129 1.277999997138977 61 2026-10-12T11:25:30.000Z 54.86230208538473 9.69187737442553 24.0 44074.75 128 1.277999997138977 61 2026-10-12T11:25:31.000Z 54.86231700517237 9.691877961158752 24.200000762939453 44076.37890625 128 1.2690000534057617 60 2026-10-12T11:25:32.000Z 54.862334271892905 9.69188123010099 24.200000762939453 44078.26171875 127 1.2690000534057617 0 2026-10-12T11:25:33.000Z 54.86235095188022 9.691889947280288 24.200000762939453 44080.140625 126 1.277999997138977 0 2026-10-12T11:25:34.000Z 54.862371822819114 9.691894389688969 24.399999618530273 44082.4609375 125 1.277999997138977 86 2026-10-12T11:25:35.000Z 54.86239797435701 9.691901346668601 24.399999618530273 44085.41015625 124 1.2970000505447388 87 2026-10-12T11:25:36.000Z 54.8624294064939 9.691909309476614 24.399999618530273 44088.94140625 124 1.3530000448226929 87 2026-10-12T11:25:37.000Z 54.86244969069958 9.691916182637215 24.399999618530273 44091.23828125 123 1.996999979019165 88 2026-10-12T11:25:38.000Z 54.86246595159173 9.691919786855578 24.600000381469727 44093.0703125 123 2.0339999198913574 89 2026-10-12T11:25:39.000Z 54.86248338595033 9.69192330725491 24.600000381469727 44095.01953125 123 2.062000036239624 89 2026-10-12T11:25:40.000Z 54.862502329051495 9.69192179851234 24.799999237060547 44097.12890625 122 2.062000036239624 89 2026-10-12T11:25:41.000Z 54.862520853057504 9.691922133788466 24.799999237060547 44099.19140625 122 2.062000036239624 89 2026-10-12T11:25:42.000Z 54.862539544701576 9.691920205950737 24.799999237060547 44101.26953125 122 2.0899999141693115 89 2026-10-12T11:25:43.000Z 54.862564438953996 9.691921966150403 25.0 44104.05078125 123 2.118000030517578 88 2026-10-12T11:25:44.000Z 54.862589333206415 9.691921882331371 25.0 44106.8203125 124 2.13700008392334 88 2026-10-12T11:25:45.000Z 54.86261389218271 9.691921211779118 25.0 44109.53125 125 2.1459999084472656 88 2026-10-12T11:25:46.000Z 54.86263652332127 9.691917859017849 25.200000762939453 44112.05078125 126 2.1649999618530273 89 2026-10-12T11:25:47.000Z 54.86266384832561 9.691920960322022 25.200000762939453 44115.1015625 128 2.183000087738037 89 2026-10-12T11:25:48.000Z 54.86268823966384 9.691918529570103 25.200000762939453 44117.80078125 130 2.2019999027252197 89 2026-10-12T11:25:49.000Z 54.86271020025015 9.691913248971105 25.399999618530273 44120.23046875 130 2.2109999656677246 89 2026-10-12T11:25:50.000Z 54.86273123882711 9.691911991685629 25.399999618530273 44122.5703125 131 2.2300000190734863 89 2026-10-12T11:25:51.000Z 54.862750601023436 9.69191106967628 25.399999618530273 44124.71875 133 2.239000082015991 89 2026-10-12T11:25:52.000Z 54.86276778392494 9.691910399124026 25.600000381469727 44126.640625 135 2.249000072479248 90 2026-10-12T11:25:53.000Z 54.862787649035454 9.691914087161422 25.600000381469727 44128.859375 136 2.257999897003174 90 2026-10-12T11:25:54.000Z 54.862803323194385 9.691920289769769 25.799999237060547 44130.6484375 137 2.257999897003174 89 2026-10-12T11:25:55.000Z 54.86282209865749 9.691927414387465 25.799999237060547 44132.7890625 139 2.2669999599456787 88 2026-10-12T11:25:56.000Z 54.86284498125315 9.691933449357748 25.799999237060547 44135.359375 140 2.2669999599456787 88 2026-10-12T11:25:57.000Z 54.86286845058203 9.691938227042556 25.799999237060547 44137.98828125 141 2.2769999504089355 88 2026-10-12T11:25:58.000Z 54.86289284192026 9.691944094374776 26.0 44140.73046875 141 2.2860000133514404 89 2026-10-12T11:25:59.000Z 54.86291388049722 9.691948452964425 26.0 44143.078125 142 2.2950000762939453 89 2026-10-12T11:26:00.000Z 54.862932823598385 9.691955158486962 26.0 44145.23828125 142 2.313999891281128 89 2026-10-12T11:26:01.000Z 54.86295076087117 9.69196236692369 26.0 44147.28125 143 2.322999954223633 89 2026-10-12T11:26:02.000Z 54.86296936869621 9.691971838474274 26.0 44149.44140625 143 2.322999954223633 89 2026-10-12T11:26:03.000Z 54.86298588104546 9.691981058567762 26.200000762939453 44151.37109375 143 2.305000066757202 89 2026-10-12T11:26:04.000Z 54.86300507560372 9.691990949213505 26.200000762939453 44153.6015625 143 2.2860000133514404 89 2026-10-12T11:26:05.000Z 54.863023180514574 9.691998409107327 26.200000762939453 44155.671875 143 2.2669999599456787 89 2026-10-12T11:26:06.000Z 54.86303994432092 9.692006036639214 26.200000762939453 44157.6015625 143 2.257999897003174 89 2026-10-12T11:26:07.000Z 54.8630546964705 9.692012574523687 26.200000762939453 44159.2890625 143 2.249000072479248 88 2026-10-12T11:26:08.000Z 54.863069113343954 9.692022129893303 26.399999618530273 44161.01171875 143 2.2300000190734863 88 2026-10-12T11:26:09.000Z 54.863090654835105 9.692027913406491 26.399999618530273 44163.44140625 143 2.2209999561309814 88 2026-10-12T11:26:10.000Z 54.86310850828886 9.692035792395473 26.600000381469727 44165.48828125 143 2.2109999656677246 89 2026-10-12T11:26:11.000Z 54.863123428076506 9.6920464374125 26.600000381469727 44167.28125 145 2.2109999656677246 89 2026-10-12T11:26:12.000Z 54.863142874091864 9.692056076601148 26.600000381469727 44169.53125 145 2.2019999027252197 89 2026-10-12T11:26:13.000Z 54.863163912668824 9.692061860114336 26.600000381469727 44171.8984375 146 2.2019999027252197 89 2026-10-12T11:26:14.000Z 54.863186962902546 9.692069571465254 26.799999237060547 44174.51171875 147 2.193000078201294 89 2026-10-12T11:26:15.000Z 54.86320808529854 9.692074935883284 26.799999237060547 44176.890625 147 2.193000078201294 89 2026-10-12T11:26:16.000Z 54.86322468146682 9.69208063557744 26.799999237060547 44178.76171875 147 2.193000078201294 89 2026-10-12T11:26:17.000Z 54.86324739642441 9.692089268937707 27.0 44181.33984375 147 2.193000078201294 89 2026-10-12T11:26:18.000Z 54.86327170394361 9.692100752145052 27.0 44184.1484375 147 2.193000078201294 89 2026-10-12T11:26:19.000Z 54.863290060311556 9.692110139876604 27.200000762939453 44186.28125 147 2.2019999027252197 89 2026-10-12T11:26:20.000Z 54.863313529640436 9.692117348313332 27.200000762939453 44188.9296875 147 2.2109999656677246 88 2026-10-12T11:26:21.000Z 54.86333339475095 9.692125730216503 27.399999618530273 44191.2109375 147 2.2209999561309814 88 2026-10-12T11:26:22.000Z 54.8633551876992 9.692132519558072 27.399999618530273 44193.671875 148 2.2209999561309814 88 2026-10-12T11:26:23.000Z 54.86338167451322 9.692138470709324 27.600000381469727 44196.640625 148 2.2300000190734863 88 2026-10-12T11:26:24.000Z 54.863400952890515 9.692145679146051 27.600000381469727 44198.828125 148 2.239000082015991 88 2026-10-12T11:26:25.000Z 54.86342014744878 9.69215246848762 27.799999237060547 44201.0 148 2.249000072479248 88 2026-10-12T11:26:26.000Z 54.8634397611022 9.692157497629523 27.799999237060547 44203.19921875 148 2.257999897003174 89 2026-10-12T11:26:27.000Z 54.86346272751689 9.692160431295633 27.799999237060547 44205.76953125 148 2.257999897003174 89 2026-10-12T11:26:28.000Z 54.86348192207515 9.692165460437536 27.799999237060547 44207.921875 148 2.2669999599456787 89 2026-10-12T11:26:29.000Z 54.86349994316697 9.692171076312661 27.799999237060547 44209.9609375 148 2.2669999599456787 88 2026-10-12T11:26:30.000Z 54.86351813189685 9.692174177616835 28.0 44211.98828125 148 2.2669999599456787 88 2026-10-12T11:26:31.000Z 54.86353942193091 9.69217836856842 28.0 44214.37109375 148 2.2669999599456787 88 2026-10-12T11:26:32.000Z 54.863561214879155 9.692186499014497 28.0 44216.83984375 149 2.2669999599456787 87 2026-10-12T11:26:33.000Z 54.863585690036416 9.692196473479271 28.0 44219.6484375 149 2.2769999504089355 87 2026-10-12T11:26:34.000Z 54.86360848881304 9.692206028848886 28.0 44222.23828125 149 2.2769999504089355 88 2026-10-12T11:26:35.000Z 54.86362827010453 9.692212482914329 28.0 44224.48828125 149 2.2769999504089355 88 2026-10-12T11:26:36.000Z 54.86364553682506 9.692214410752058 28.200000762939453 44226.421875 149 2.2769999504089355 88 2026-10-12T11:26:37.000Z 54.86365710385144 9.69220519065857 28.200000762939453 44227.828125 149 2.2769999504089355 88 2026-10-12T11:26:38.000Z 54.863672107458115 9.692186079919338 28.200000762939453 44229.8984375 149 2.2769999504089355 88 2026-10-12T11:26:39.000Z 54.86368224956095 9.692164538428187 28.200000762939453 44231.69140625 149 2.2769999504089355 87 2026-10-12T11:26:40.000Z 54.86369239166379 9.692148361355066 28.200000762939453 44233.2109375 149 2.2769999504089355 87 2026-10-12T11:26:41.000Z 54.863702366128564 9.692117432132363 28.399999618530273 44235.4609375 149 2.2669999599456787 87 2026-10-12T11:26:42.000Z 54.86370940692723 9.692074852064252 28.399999618530273 44238.28125 148 2.2669999599456787 87 2026-10-12T11:26:43.000Z 54.86370806582272 9.692038306966424 28.200000762939453 44240.55859375 148 2.2669999599456787 87 2026-10-12T11:26:44.000Z 54.86370705999434 9.692009221762419 28.200000762939453 44242.390625 148 2.257999897003174 87 2026-10-12T11:26:45.000Z 54.86370949074626 9.691980304196477 28.200000762939453 44244.26171875 148 2.257999897003174 87 2026-10-12T11:26:46.000Z 54.863717034459114 9.691945351660252 28.200000762939453 44246.6484375 148 2.257999897003174 87 2026-10-12T11:26:47.000Z 54.863722398877144 9.691909896209836 28.200000762939453 44249.01171875 149 2.249000072479248 87 2026-10-12T11:26:48.000Z 54.86372751183808 9.691874189302325 28.200000762939453 44251.37890625 149 2.249000072479248 87 2026-10-12T11:26:49.000Z 54.86373019404709 9.691839655861259 28.200000762939453 44253.609375 149 2.249000072479248 87 2026-10-12T11:26:50.000Z 54.86373002640903 9.69180746935308 28.200000762939453 44255.6796875 149 2.249000072479248 86 2026-10-12T11:26:51.000Z 54.863732289522886 9.691775534301996 28.200000762939453 44257.73828125 149 2.239000082015991 86 2026-10-12T11:26:52.000Z 54.863734133541584 9.691742258146405 28.200000762939453 44259.87890625 149 2.239000082015991 86 2026-10-12T11:26:53.000Z 54.863736145198345 9.691708059981465 28.200000762939453 44262.08984375 149 2.239000082015991 86 2026-10-12T11:26:54.000Z 54.863738156855106 9.691673777997494 28.200000762939453 44264.30078125 148 2.239000082015991 86 2026-10-12T11:26:55.000Z 54.86373916268349 9.691639663651586 28.200000762939453 44266.48828125 148 2.239000082015991 86 2026-10-12T11:26:56.000Z 54.863739497959614 9.691607812419534 28.0 44268.5390625 148 2.239000082015991 86 2026-10-12T11:26:57.000Z 54.863740503787994 9.691571602597833 28.0 44270.859375 148 2.239000082015991 87 2026-10-12T11:26:58.000Z 54.863740503787994 9.691537069156766 28.0 44273.0703125 148 2.239000082015991 87 2026-10-12T11:26:59.000Z 54.863739497959614 9.69150211662054 28.0 44275.3203125 149 2.239000082015991 87 2026-10-12T11:27:00.000Z 54.86373882740736 9.691464817151427 27.799999237060547 44277.69921875 149 2.239000082015991 87 2026-10-12T11:27:01.000Z 54.863739497959614 9.691428355872631 27.799999237060547 44280.0390625 149 2.249000072479248 87 2026-10-12T11:27:02.000Z 54.863742431625724 9.691393738612533 27.799999237060547 44282.2890625 149 2.249000072479248 87 2026-10-12T11:27:03.000Z 54.863744862377644 9.69135350547731 27.799999237060547 44284.890625 149 2.249000072479248 87 2026-10-12T11:27:04.000Z 54.86374846659601 9.691315619274974 27.799999237060547 44287.33984375 149 2.249000072479248 87 2026-10-12T11:27:05.000Z 54.86375282518566 9.691281924024224 27.799999237060547 44289.55078125 148 2.257999897003174 88 2026-10-12T11:27:06.000Z 54.86375978216529 9.69125091098249 27.799999237060547 44291.69140625 148 2.257999897003174 88 2026-10-12T11:27:07.000Z 54.86376573331654 9.691219814121723 28.0 44293.80078125 148 2.257999897003174 87 2026-10-12T11:27:08.000Z 54.86377294175327 9.69118787907064 28.0 44295.98828125 148 2.257999897003174 87 2026-10-12T11:27:09.000Z 54.86377755180001 9.691153597086668 28.0 44298.25 147 2.2669999599456787 87 2026-10-12T11:27:10.000Z 54.863784508779645 9.691122835502028 28.0 44300.359375 147 2.2669999599456787 88 2026-10-12T11:27:11.000Z 54.863789873197675 9.691093415021896 28.0 44302.3515625 146 2.2669999599456787 88 2026-10-12T11:27:12.000Z 54.863794231787324 9.691060809418559 28.0 44304.48828125 147 2.2669999599456787 88 2026-10-12T11:27:13.000Z 54.86379557289183 9.691025940701365 28.0 44306.71875 147 2.2669999599456787 88 2026-10-12T11:27:14.000Z 54.86379808746278 9.690994173288345 28.0 44308.76953125 147 2.2769999504089355 88 2026-10-12T11:27:15.000Z 54.863803032785654 9.69096114858985 28.0 44310.9609375 147 2.2669999599456787 88 2026-10-12T11:27:16.000Z 54.86380429007113 9.690929464995861 28.200000762939453 44313.0 147 2.2669999599456787 87 2026-10-12T11:27:17.000Z 54.86380278132856 9.690896607935429 28.200000762939453 44315.109375 147 2.2669999599456787 87 2026-10-12T11:27:18.000Z 54.86380512826145 9.690870121121407 28.200000762939453 44316.7890625 148 2.2669999599456787 86 2026-10-12T11:27:19.000Z 54.86380864866078 9.69084003008902 28.200000762939453 44318.76171875 148 2.2669999599456787 86 2026-10-12T11:27:20.000Z 54.863809486851096 9.690806334838271 28.200000762939453 44320.8984375 148 2.2669999599456787 87 2026-10-12T11:27:21.000Z 54.863809989765286 9.690769370645285 28.200000762939453 44323.26171875 148 2.2669999599456787 87 2026-10-12T11:27:22.000Z 54.86380973830819 9.69073106534779 28.200000762939453 44325.7109375 148 2.2669999599456787 88 2026-10-12T11:27:23.000Z 54.86380982212722 9.690689742565155 28.200000762939453 44328.33984375 148 2.2669999599456787 88 2026-10-12T11:27:24.000Z 54.86381158232689 9.690653281286359 28.200000762939453 44330.69140625 147 2.2669999599456787 88 2026-10-12T11:27:25.000Z 54.8638110794127 9.690616149455309 28.200000762939453 44333.0703125 147 2.2669999599456787 88 2026-10-12T11:27:26.000Z 54.86380814574659 9.690580861642957 28.200000762939453 44335.37109375 146 2.2669999599456787 88 2026-10-12T11:27:27.000Z 54.86380102112889 9.690549178048968 28.200000762939453 44337.55078125 146 2.257999897003174 88 2026-10-12T11:27:28.000Z 54.86379071138799 9.69052093103528 28.200000762939453 44339.69140625 147 2.257999897003174 88 2026-10-12T11:27:29.000Z 54.86378224566579 9.690498635172844 28.200000762939453 44341.3984375 147 2.257999897003174 88 2026-10-12T11:27:30.000Z 54.86377269029617 9.690477261319757 28.200000762939453 44343.140625 147 2.257999897003174 87 2026-10-12T11:27:31.000Z 54.86375751905143 9.690458569675684 28.0 44345.2109375 146 2.257999897003174 87 2026-10-12T11:27:32.000Z 54.8637384083122 9.690440716221929 28.0 44347.62109375 146 2.257999897003174 87 2026-10-12T11:27:33.000Z 54.86371921375394 9.690423449501395 28.0 44350.01171875 145 2.257999897003174 88 2026-10-12T11:27:34.000Z 54.86370077356696 9.690408864989877 28.0 44352.23046875 145 2.257999897003174 88 2026-10-12T11:27:35.000Z 54.863683339208364 9.690400063991547 28.0 44354.23828125 145 2.249000072479248 88 2026-10-12T11:27:36.000Z 54.86366565339267 9.69038849696517 28.0 44356.3515625 145 2.249000072479248 88 2026-10-12T11:27:37.000Z 54.86364788375795 9.690375421196222 28.0 44358.5 145 2.249000072479248 88 2026-10-12T11:27:38.000Z 54.86362952739 9.690365782007575 28.0 44360.62109375 145 2.239000082015991 87 2026-10-12T11:27:39.000Z 54.86361091956496 9.690361088141799 28.0 44362.73046875 144 2.239000082015991 87 2026-10-12T11:27:40.000Z 54.863592060282826 9.690358992666006 28.0 44364.80078125 145 2.239000082015991 87 2026-10-12T11:27:41.000Z 54.86357118934393 9.690354382619262 28.0 44367.1015625 145 2.2300000190734863 87 2026-10-12T11:27:42.000Z 54.86355082131922 9.6903489343822 28.0 44369.3984375 145 2.2300000190734863 87 2026-10-12T11:27:43.000Z 54.8635293636471 9.690344743430614 27.799999237060547 44371.76171875 145 2.2209999561309814 87 2026-10-12T11:27:44.000Z 54.86350924707949 9.69034063629806 27.799999237060547 44374.01171875 145 2.2209999561309814 87 2026-10-12T11:27:45.000Z 54.86348871141672 9.690336612984538 27.799999237060547 44376.25 145 2.2209999561309814 87 2026-10-12T11:27:46.000Z 54.86347295343876 9.690328566357493 27.799999237060547 44378.0703125 145 2.2109999656677246 87 2026-10-12T11:27:47.000Z 54.86345501616597 9.690322363749146 27.799999237060547 44380.08984375 145 2.2109999656677246 87 2026-10-12T11:27:48.000Z 54.86343766562641 9.690313898026943 27.799999237060547 44382.08984375 145 2.2109999656677246 88 2026-10-12T11:27:49.000Z 54.86342106945813 9.69030694104731 27.600000381469727 44383.98046875 145 2.2019999027252197 88 2026-10-12T11:27:50.000Z 54.86340313218534 9.690306019037962 27.600000381469727 44385.98046875 145 2.2019999027252197 88 2026-10-12T11:27:51.000Z 54.86338402144611 9.690307695418596 27.399999618530273 44388.109375 145 2.193000078201294 87 2026-10-12T11:27:52.000Z 54.863367173820734 9.690308114513755 27.399999618530273 44389.9609375 145 2.193000078201294 87 2026-10-12T11:27:53.000Z 54.86334982328117 9.690306354314089 27.399999618530273 44391.80859375 145 2.183000087738037 87 2026-10-12T11:27:54.000Z 54.86333473585546 9.6903005708009 27.399999618530273 44393.48828125 145 2.183000087738037 87 2026-10-12T11:27:55.000Z 54.863316882401705 9.690292524173856 27.399999618530273 44395.55078125 145 2.1740000247955322 87 2026-10-12T11:27:56.000Z 54.863298777490854 9.690281795337796 27.399999618530273 44397.671875 145 2.1649999618530273 87 2026-10-12T11:27:57.000Z 54.863279331475496 9.690268971025944 27.200000762939453 44399.96875 145 2.1649999618530273 87 2026-10-12T11:27:58.000Z 54.863259214907885 9.690260924398899 27.200000762939453 44402.26171875 145 2.1549999713897705 88 2026-10-12T11:27:59.000Z 54.86323842778802 9.690253799781203 27.200000762939453 44404.62890625 145 2.1459999084472656 88 2026-10-12T11:28:00.000Z 54.863217221572995 9.690254302695394 27.0 44406.98046875 145 2.1459999084472656 88 2026-10-12T11:28:01.000Z 54.86319878138602 9.690249357372522 27.0 44409.05078125 145 2.13700008392334 87 2026-10-12T11:28:02.000Z 54.863178580999374 9.690236113965511 27.0 44411.4296875 145 2.13700008392334 87 2026-10-12T11:28:03.000Z 54.8631582967937 9.690219350159168 27.0 44413.9296875 145 2.13700008392334 87 2026-10-12T11:28:04.000Z 54.863140527158976 9.690195545554161 27.0 44416.37109375 145 2.127000093460083 88 2026-10-12T11:28:05.000Z 54.86312267370522 9.690179200842977 26.799999237060547 44418.609375 145 2.127000093460083 88 2026-10-12T11:28:06.000Z 54.86310264095664 9.690170399844646 26.799999237060547 44420.87890625 145 2.127000093460083 88 2026-10-12T11:28:07.000Z 54.86307422630489 9.690165370702744 26.799999237060547 44423.921875 145 2.127000093460083 87 2026-10-12T11:28:08.000Z 54.863053103908896 9.690160257741809 26.600000381469727 44426.171875 145 2.127000093460083 87 2026-10-12T11:28:09.000Z 54.86302334815264 9.69015296548605 26.600000381469727 44429.421875 145 2.127000093460083 88 2026-10-12T11:28:10.000Z 54.86299283802509 9.690142991021276 26.600000381469727 44432.87890625 144 2.127000093460083 88 2026-10-12T11:28:11.000Z 54.86297230236232 9.690124215558171 26.399999618530273 44435.44921875 144 2.127000093460083 88 2026-10-12T11:28:12.000Z 54.86295059323311 9.690113067626953 26.399999618530273 44437.94140625 144 2.118000030517578 88 2026-10-12T11:28:13.000Z 54.86293014138937 9.690100830048323 26.200000762939453 44440.26171875 143 2.118000030517578 88 2026-10-12T11:28:14.000Z 54.86290952190757 9.690090520307422 26.200000762939453 44442.6484375 143 2.1089999675750732 88 2026-10-12T11:28:15.000Z 54.86289267428219 9.690082557499409 26.200000762939453 44444.58984375 144 2.0989999771118164 88 2026-10-12T11:28:16.000Z 54.862871300429106 9.6900640334934 26.200000762939453 44447.23828125 144 2.0899999141693115 88 2026-10-12T11:28:17.000Z 54.86285453662276 9.690047018229961 26.0 44449.3984375 144 2.0899999141693115 87 2026-10-12T11:28:18.000Z 54.86283735372126 9.69003033824265 26.0 44451.58984375 144 2.0810000896453857 87 2026-10-12T11:28:19.000Z 54.86281983554363 9.690007958561182 25.799999237060547 44453.98828125 144 2.071000099182129 87 2026-10-12T11:28:20.000Z 54.862801395356655 9.689987674355507 25.799999237060547 44456.421875 144 2.071000099182129 87 2026-10-12T11:28:21.000Z 54.8627851344645 9.689970659092069 25.799999237060547 44458.53125 144 2.071000099182129 87 2026-10-12T11:28:22.000Z 54.86277331598103 9.689957750961185 25.600000381469727 44460.078125 144 2.071000099182129 87 2026-10-12T11:28:23.000Z 54.86275998875499 9.689936712384224 25.600000381469727 44462.0390625 143 2.062000036239624 88 2026-10-12T11:28:24.000Z 54.8627436440438 9.6899189427495 25.600000381469727 44464.171875 143 2.062000036239624 88 2026-10-12T11:28:25.000Z 54.862719336524606 9.68990134075284 25.399999618530273 44467.1015625 143 2.062000036239624 88 2026-10-12T11:28:26.000Z 54.86269813030958 9.689890863373876 25.399999618530273 44469.55078125 142 2.071000099182129 88 2026-10-12T11:28:27.000Z 54.86267860047519 9.689882397651672 25.399999618530273 44471.78125 142 2.071000099182129 88 2026-10-12T11:28:28.000Z 54.862665524706244 9.689875692129135 25.200000762939453 44473.28125 141 2.071000099182129 88 2026-10-12T11:28:29.000Z 54.86264666542411 9.68986228108406 25.200000762939453 44475.48828125 141 2.071000099182129 88 2026-10-12T11:28:30.000Z 54.86263099126518 9.68984317034483 25.200000762939453 44477.55078125 141 2.071000099182129 87 2026-10-12T11:28:31.000Z 54.86261548474431 9.689838057383895 25.200000762939453 44479.26171875 141 2.071000099182129 87 2026-10-12T11:28:32.000Z 54.86259385943413 9.689830094575882 25.0 44481.7109375 142 2.062000036239624 87 2026-10-12T11:28:33.000Z 54.862570809200406 9.689817102625966 25.0 44484.28125 142 2.071000099182129 87 2026-10-12T11:28:34.000Z 54.86254893243313 9.68980360776186 25.0 44486.87109375 142 2.071000099182129 87 2026-10-12T11:28:35.000Z 54.86253007315099 9.689786760136485 24.799999237060547 44489.23046875 141 2.071000099182129 87 2026-10-12T11:28:36.000Z 54.86250861547887 9.689771588891745 24.799999237060547 44491.80078125 141 2.0810000896453857 88 2026-10-12T11:28:37.000Z 54.86248849891126 9.68975574709475 24.600000381469727 44494.23828125 142 2.0899999141693115 88 2026-10-12T11:28:38.000Z 54.86246829852462 9.689744682982564 24.600000381469727 44496.6015625 141 2.0899999141693115 87 2026-10-12T11:28:39.000Z 54.86244047060609 9.689730266109109 24.399999618530273 44499.671875 142 2.0899999141693115 87 2026-10-12T11:28:40.000Z 54.862413397058845 9.689715262502432 24.399999618530273 44502.78125 141 2.0989999771118164 87 2026-10-12T11:28:41.000Z 54.86238925717771 9.689692631363869 24.399999618530273 44505.8203125 141 2.1089999675750732 87 2026-10-12T11:28:42.000Z 54.862372409552336 9.68967997469008 24.399999618530273 44507.859375 141 2.1089999675750732 87 2026-10-12T11:28:43.000Z 54.86235891468823 9.689665976911783 24.399999618530273 44509.58984375 141 2.1089999675750732 87 2026-10-12T11:28:44.000Z 54.86234181560576 9.689650135114789 24.399999618530273 44511.73046875 142 2.1089999675750732 87 2026-10-12T11:28:45.000Z 54.862320022657514 9.689630270004272 24.399999618530273 44514.44921875 141 2.1089999675750732 87 2026-10-12T11:28:46.000Z 54.86230233684182 9.689612248912454 24.200000762939453 44516.73046875 141 2.127000093460083 88 2026-10-12T11:28:47.000Z 54.8622845672071 9.689591126516461 24.200000762939453 44519.12109375 141 2.13700008392334 88 2026-10-12T11:28:48.000Z 54.86226998269558 9.68957344070077 24.0 44521.08984375 141 2.13700008392334 89 2026-10-12T11:28:49.000Z 54.86225238069892 9.689556257799268 24.0 44523.33984375 142 2.13700008392334 89 2026-10-12T11:28:50.000Z 54.86223679035902 9.689538571983576 24.0 44525.390625 142 2.13700008392334 89 2026-10-12T11:28:51.000Z 54.86221960745752 9.689518790692091 23.600000381469727 44527.671875 141 2.13700008392334 89 2026-10-12T11:28:52.000Z 54.86219949088991 9.68949532136321 23.600000381469727 44530.37109375 141 2.1459999084472656 89 2026-10-12T11:28:53.000Z 54.8621791228652 9.689469672739506 23.399999618530273 44533.16015625 141 2.1649999618530273 89 2026-10-12T11:28:54.000Z 54.86216017976403 9.689445700496435 23.399999618530273 44535.76953125 141 2.1740000247955322 89 2026-10-12T11:28:55.000Z 54.862140230834484 9.689420722424984 23.200000762939453 44538.5 141 2.193000078201294 89 2026-10-12T11:28:56.000Z 54.86212288029492 9.689398342743516 23.200000762939453 44540.91015625 140 2.2109999656677246 89 2026-10-12T11:28:57.000Z 54.86210527829826 9.68937604688108 23.0 44543.3203125 140 2.2300000190734863 89 2026-10-12T11:28:58.000Z 54.8620858322829 9.689353834837675 23.0 44545.921875 140 2.249000072479248 89 2026-10-12T11:28:59.000Z 54.862065548077226 9.68933254480362 22.799999237060547 44548.55859375 140 2.257999897003174 89 2026-10-12T11:29:00.000Z 54.862043503671885 9.68931200914085 22.799999237060547 44551.328125 140 2.305000066757202 89 2026-10-12T11:29:01.000Z 54.862021543085575 9.68929155729711 22.799999237060547 44554.12109375 140 2.3510000705718994 89 2026-10-12T11:29:02.000Z 54.8619978222996 9.68927244655788 22.600000381469727 44557.03125 140 2.3980000019073486 89 2026-10-12T11:29:03.000Z 54.86197628080845 9.689251240342855 22.399999618530273 44559.7890625 140 2.4260001182556152 89 2026-10-12T11:29:04.000Z 54.861957002431154 9.68923045322299 22.200000762939453 44562.30859375 140 2.4539999961853027 89 2026-10-12T11:29:05.000Z 54.861936047673225 9.689210671931505 21.799999237060547 44564.9609375 140 2.4630000591278076 89 2026-10-12T11:29:06.000Z 54.86191333271563 9.68919089064002 21.799999237060547 44567.80078125 140 2.4820001125335693 89 2026-10-12T11:29:07.000Z 54.86189246177673 9.689174378290772 21.600000381469727 44570.3515625 140 2.500999927520752 88 2026-10-12T11:29:08.000Z 54.861870585009456 9.689156105741858 21.399999618530273 44573.05078125 140 2.509999990463257 88 2026-10-12T11:29:09.000Z 54.86184778623283 9.689137665554881 21.200000762939453 44575.8515625 140 2.5290000438690186 88 2026-10-12T11:29:10.000Z 54.86182532273233 9.689120734110475 21.200000762939453 44578.578125 140 2.5290000438690186 88 2026-10-12T11:29:11.000Z 54.86180294305086 9.68910489231348 21.0 44581.26953125 140 2.5380001068115234 88 2026-10-12T11:29:12.000Z 54.86178022809327 9.689089134335518 20.799999237060547 44583.98828125 140 2.546999931335449 88 2026-10-12T11:29:13.000Z 54.86175684258342 9.689070526510477 20.799999237060547 44586.8515625 140 2.565999984741211 88 2026-10-12T11:29:14.000Z 54.86173429526389 9.689050493761897 20.600000381469727 44589.671875 140 2.575000047683716 88 2026-10-12T11:29:15.000Z 54.86171141266823 9.689032975584269 20.399999618530273 44592.4609375 140 2.5850000381469727 88 2026-10-12T11:29:16.000Z 54.861689200624824 9.689016044139862 20.200000762939453 44595.1484375 141 2.5940001010894775 88 2026-10-12T11:29:17.000Z 54.861666737124324 9.688999028876424 20.200000762939453 44597.87890625 141 2.61299991607666 88 2026-10-12T11:29:18.000Z 54.86164444126189 9.688982935622334 20.0 44600.55859375 141 2.621999979019165 88 2026-10-12T11:29:19.000Z 54.86162214539945 9.68896558508277 20.0 44603.2890625 141 2.63100004196167 88 2026-10-12T11:29:20.000Z 54.861599849537015 9.688949910923839 19.799999237060547 44605.96875 142 2.6410000324249268 88 2026-10-12T11:29:21.000Z 54.86157847568393 9.688930800184608 19.600000381469727 44608.6484375 142 2.6500000953674316 88 2026-10-12T11:29:22.000Z 54.86155986785889 9.688913030549884 19.399999618530273 44611.01171875 142 2.6589999198913574 88 2026-10-12T11:29:23.000Z 54.86153765581548 9.688893835991621 19.399999618530273 44613.76953125 142 2.6689999103546143 88 2026-10-12T11:29:24.000Z 54.86151795834303 9.688872545957565 19.200000762939453 44616.33984375 142 2.6689999103546143 88 2026-10-12T11:29:25.000Z 54.861496752128005 9.688849914819002 19.200000762939453 44619.109375 142 2.677999973297119 88 2026-10-12T11:29:26.000Z 54.86147588118911 9.688830552622676 19.0 44621.73828125 142 2.687000036239624 88 2026-10-12T11:29:27.000Z 54.861455177888274 9.688810016959906 18.799999237060547 44624.390625 142 2.687000036239624 88 2026-10-12T11:29:28.000Z 54.861434726044536 9.688789313659072 18.799999237060547 44627.01171875 142 2.687000036239624 87 2026-10-12T11:29:29.000Z 54.86141351982951 9.688766347244382 18.600000381469727 44629.80078125 142 2.687000036239624 87 2026-10-12T11:29:30.000Z 54.86139290034771 9.688743883743882 18.399999618530273 44632.51171875 142 2.697000026702881 87 2026-10-12T11:29:31.000Z 54.86137144267559 9.68872133642435 18.399999618530273 44635.30859375 142 2.697000026702881 87 2026-10-12T11:29:32.000Z 54.86134998500347 9.68869837000966 18.200000762939453 44638.109375 142 2.697000026702881 88 2026-10-12T11:29:33.000Z 54.86133053898811 9.68867582269013 18.0 44640.7109375 142 2.7060000896453857 88 2026-10-12T11:29:34.000Z 54.86131176352501 9.688650844618678 17.799999237060547 44643.33984375 142 2.7060000896453857 88 2026-10-12T11:29:35.000Z 54.86129315569997 9.688628213480115 17.799999237060547 44645.87109375 142 2.7149999141693115 88 2026-10-12T11:29:36.000Z 54.86127530224621 9.688603151589632 17.600000381469727 44648.4296875 142 2.7149999141693115 88 2026-10-12T11:29:37.000Z 54.861256359145045 9.688579346984625 17.399999618530273 44651.03125 142 2.7249999046325684 88 2026-10-12T11:29:38.000Z 54.86123465001583 9.688551267609 17.200000762939453 44654.05078125 142 2.7249999046325684 88 2026-10-12T11:29:39.000Z 54.86121344380081 9.688524445518851 17.200000762939453 44656.96875 142 2.7249999046325684 87 2026-10-12T11:29:40.000Z 54.86119559034705 9.688496114686131 17.0 44659.6484375 142 2.7339999675750732 87 2026-10-12T11:29:41.000Z 54.861179580911994 9.688470298424363 16.799999237060547 44662.08984375 142 2.7339999675750732 87 2026-10-12T11:29:42.000Z 54.861164996400476 9.688442470505834 16.799999237060547 44664.5 142 2.7339999675750732 87 2026-10-12T11:29:43.000Z 54.86114898696542 9.688413301482797 16.799999237060547 44667.08984375 142 2.743000030517578 88 2026-10-12T11:29:44.000Z 54.86113205552101 9.68838321045041 16.399999618530273 44669.78125 142 2.743000030517578 88 2026-10-12T11:29:45.000Z 54.86111504025757 9.688354628160596 16.399999618530273 44672.421875 142 2.743000030517578 88 2026-10-12T11:29:46.000Z 54.86109785735607 9.688321687281132 16.399999618530273 44675.28125 142 2.753000020980835 88 2026-10-12T11:29:47.000Z 54.86108268611133 9.688291512429714 16.399999618530273 44677.8515625 142 2.753000020980835 88 2026-10-12T11:29:48.000Z 54.86106935888529 9.688260834664106 16.200000762939453 44680.30859375 142 2.76200008392334 88 2026-10-12T11:29:49.000Z 54.861054606735706 9.68823116272688 16.200000762939453 44682.828125 142 2.76200008392334 88 2026-10-12T11:29:50.000Z 54.861039938405156 9.688201826065779 16.0 44685.328125 142 2.76200008392334 88 2026-10-12T11:29:51.000Z 54.86102384515107 9.688171399757266 16.0 44687.96875 142 2.76200008392334 88 2026-10-12T11:29:52.000Z 54.86100842244923 9.688141644001007 15.800000190734863 44690.5390625 142 2.76200008392334 88 2026-10-12T11:29:53.000Z 54.86099182628095 9.688110630959272 15.800000190734863 44693.26171875 142 2.753000020980835 87 2026-10-12T11:29:54.000Z 54.86097707413137 9.688079366460443 15.600000381469727 44695.8515625 142 2.753000020980835 87 2026-10-12T11:29:55.000Z 54.86096282489598 9.688046760857105 15.600000381469727 44698.46875 142 2.753000020980835 89 2026-10-12T11:29:56.000Z 54.86094614490867 9.688019352033734 15.399999618530273 44701.03125 142 2.753000020980835 89 2026-10-12T11:29:57.000Z 54.86092887818813 9.687987333163619 15.199999809265137 44703.828125 142 2.753000020980835 89 2026-10-12T11:29:58.000Z 54.860911443829536 9.6879590023309 15.0 44706.51171875 142 2.753000020980835 89 2026-10-12T11:29:59.000Z 54.860895769670606 9.687927234917879 14.800000190734863 44709.19140625 142 2.753000020980835 88 2026-10-12T11:30:00.000Z 54.86088118515909 9.687898065894842 14.600000381469727 44711.6484375 142 2.753000020980835 88 2026-10-12T11:30:01.000Z 54.86086458899081 9.68786671757698 14.600000381469727 44714.390625 142 2.753000020980835 88 2026-10-12T11:30:02.000Z 54.86084899865091 9.687837464734912 14.600000381469727 44716.94140625 141 2.753000020980835 88 2026-10-12T11:30:03.000Z 54.860833743587136 9.68780804425478 14.399999618530273 44719.48046875 141 2.76200008392334 87 2026-10-12T11:30:04.000Z 54.860818069428205 9.687778959050775 14.199999809265137 44722.03125 142 2.76200008392334 87 2026-10-12T11:30:05.000Z 54.86080407164991 9.6877465210855 14.0 44724.62890625 142 2.76200008392334 88 2026-10-12T11:30:06.000Z 54.86079040914774 9.687718274071813 14.0 44727.0 142 2.76200008392334 88 2026-10-12T11:30:07.000Z 54.86077766865492 9.687686590477824 13.800000190734863 44729.48046875 142 2.76200008392334 88 2026-10-12T11:30:08.000Z 54.860762329772115 9.6876550745219 13.399999618530273 44732.12109375 142 2.76200008392334 88 2026-10-12T11:30:09.000Z 54.86074808053672 9.687623474746943 13.399999618530273 44734.69921875 141 2.76200008392334 88 2026-10-12T11:30:10.000Z 54.86073483712971 9.687591204419732 13.399999618530273 44737.23828125 141 2.753000020980835 88 2026-10-12T11:30:11.000Z 54.86071924678981 9.687561951577663 13.199999809265137 44739.80078125 141 2.753000020980835 88 2026-10-12T11:30:12.000Z 54.86070432700217 9.687528507784009 13.0 44742.51171875 141 2.753000020980835 88 2026-10-12T11:30:13.000Z 54.860689574852586 9.68749774619937 12.800000190734863 44745.078125 141 2.753000020980835 88 2026-10-12T11:30:14.000Z 54.86067658290267 9.687464218586683 12.800000190734863 44747.671875 142 2.753000020980835 88 2026-10-12T11:30:15.000Z 54.86066501587629 9.687432534992695 12.600000381469727 44750.05859375 142 2.753000020980835 88 2026-10-12T11:30:16.000Z 54.86065411940217 9.68739666044712 12.399999618530273 44752.671875 142 2.743000030517578 88 2026-10-12T11:30:17.000Z 54.860641630366445 9.687365144491196 12.399999618530273 44755.12109375 142 2.743000030517578 88 2026-10-12T11:30:18.000Z 54.860631320625544 9.687330862507224 12.199999809265137 44757.6015625 143 2.743000030517578 88 2026-10-12T11:30:19.000Z 54.86062151379883 9.687296748161316 12.0 44760.05078125 143 2.743000030517578 88 2026-10-12T11:30:20.000Z 54.86061053350568 9.687261208891869 12.0 44762.62890625 143 2.743000030517578 88 2026-10-12T11:30:21.000Z 54.86059946939349 9.687225753441453 11.800000190734863 44765.21875 143 2.743000030517578 88 2026-10-12T11:30:22.000Z 54.86058974638581 9.68718895688653 11.600000381469727 44767.8203125 143 2.743000030517578 89 2026-10-12T11:30:23.000Z 54.8605799395591 9.687152076512575 11.600000381469727 44770.4296875 143 2.743000030517578 89 2026-10-12T11:30:24.000Z 54.86056971363723 9.687115615233779 11.399999618530273 44773.03125 143 2.743000030517578 89 2026-10-12T11:30:25.000Z 54.86055973917246 9.68707948923111 11.399999618530273 44775.609375 143 2.7339999675750732 89 2026-10-12T11:30:26.000Z 54.86055253073573 9.687044871971011 11.399999618530273 44777.96875 143 2.7339999675750732 89 2026-10-12T11:30:27.000Z 54.86054481938481 9.687006901949644 11.399999618530273 44780.55078125 143 2.7339999675750732 89 2026-10-12T11:30:28.000Z 54.8605368565768 9.686969518661499 11.199999809265137 44783.109375 143 2.7339999675750732 88 2026-10-12T11:30:29.000Z 54.86053031869233 9.686933476477861 11.199999809265137 44785.5390625 143 2.7339999675750732 88 2026-10-12T11:30:30.000Z 54.86052428372204 9.686898021027446 11.199999809265137 44787.91015625 143 2.7339999675750732 88 2026-10-12T11:30:31.000Z 54.86051791347563 9.686860051006079 11.199999809265137 44790.44921875 143 2.7249999046325684 89 2026-10-12T11:30:32.000Z 54.86051196232438 9.686825517565012 11.199999809265137 44792.76171875 143 2.7249999046325684 90 2026-10-12T11:30:33.000Z 54.86050659790635 9.686789391562343 11.199999809265137 44795.1484375 143 2.7249999046325684 90 2026-10-12T11:30:34.000Z 54.86049964092672 9.68675167299807 11.199999809265137 44797.69140625 143 2.7149999141693115 90 2026-10-12T11:30:35.000Z 54.86049301922321 9.686714205890894 11.199999809265137 44800.2109375 143 2.7149999141693115 90 2026-10-12T11:30:36.000Z 54.860485810786486 9.686678415164351 11.199999809265137 44802.640625 143 2.7149999141693115 90 2026-10-12T11:30:37.000Z 54.86047969199717 9.686641115695238 11.199999809265137 44805.12109375 143 2.7060000896453857 90 2026-10-12T11:30:38.000Z 54.860474579036236 9.686607252806425 11.199999809265137 44807.37109375 143 2.7060000896453857 90 2026-10-12T11:30:39.000Z 54.86046929843724 9.686570288613439 11.0 44809.80859375 143 2.697000026702881 89 2026-10-12T11:30:40.000Z 54.860462844371796 9.68653516843915 11.0 44812.19140625 143 2.697000026702881 89 2026-10-12T11:30:41.000Z 54.860457899048924 9.686498288065195 11.0 44814.62109375 143 2.697000026702881 89 2026-10-12T11:30:42.000Z 54.860454043373466 9.686465095728636 11.0 44816.7890625 143 2.687000036239624 89 2026-10-12T11:30:43.000Z 54.86045052297413 9.686430562287569 11.0 44819.05078125 143 2.687000036239624 89 2026-10-12T11:30:44.000Z 54.86044448800385 9.686395777389407 11.0 44821.37109375 143 2.687000036239624 89 2026-10-12T11:30:45.000Z 54.86043778248131 9.686357555910945 11.0 44823.94140625 143 2.677999973297119 88 2026-10-12T11:30:46.000Z 54.86043090932071 9.686324279755354 11.0 44826.19921875 143 2.677999973297119 88 2026-10-12T11:30:47.000Z 54.86042554490268 9.686288069933653 11.0 44828.609375 143 2.6689999103546143 89 2026-10-12T11:30:48.000Z 54.86041967757046 9.686252446845174 11.0 44830.98828125 143 2.6689999103546143 90 2026-10-12T11:30:49.000Z 54.860414396971464 9.686213051900268 11.0 44833.58984375 143 2.6589999198913574 90 2026-10-12T11:30:50.000Z 54.86040869727731 9.686176422983408 11.0 44836.01953125 143 2.6589999198913574 89 2026-10-12T11:30:51.000Z 54.86040341667831 9.686137782409787 10.800000190734863 44838.5703125 143 2.6500000953674316 89 2026-10-12T11:30:52.000Z 54.86039754934609 9.68610417097807 10.800000190734863 44840.8203125 143 2.6500000953674316 89 2026-10-12T11:30:53.000Z 54.86039218492806 9.686065781861544 10.800000190734863 44843.359375 144 2.6410000324249268 89 2026-10-12T11:30:54.000Z 54.860387071967125 9.686032505705953 10.800000190734863 44845.5703125 145 2.6410000324249268 89 2026-10-12T11:30:55.000Z 54.86037860624492 9.685995541512966 10.800000190734863 44848.109375 145 2.63100004196167 90 2026-10-12T11:30:56.000Z 54.86037324182689 9.685961762443185 10.800000190734863 44850.37109375 146 2.63100004196167 90 2026-10-12T11:30:57.000Z 54.86036888323724 9.685930162668228 10.600000381469727 44852.44921875 146 2.621999979019165 90 2026-10-12T11:30:58.000Z 54.860363183543086 9.68589948490262 10.600000381469727 44854.51953125 146 2.61299991607666 90 2026-10-12T11:30:59.000Z 54.86035815440118 9.685864616185427 10.600000381469727 44856.828125 146 2.6029999256134033 90 2026-10-12T11:31:00.000Z 54.86035170033574 9.685827484354377 10.600000381469727 44859.30859375 146 2.6029999256134033 90 2026-10-12T11:31:01.000Z 54.86034583300352 9.685790101066232 10.600000381469727 44861.80078125 146 2.5940001010894775 90 2026-10-12T11:31:02.000Z 54.86033854074776 9.685755232349038 10.399999618530273 44864.1796875 146 2.5940001010894775 90 2026-10-12T11:31:03.000Z 54.860330410301685 9.685718603432178 10.399999618530273 44866.69921875 146 2.5850000381469727 90 2026-10-12T11:31:04.000Z 54.86032295040786 9.685684153810143 10.399999618530273 44869.05859375 147 2.5850000381469727 90 2026-10-12T11:31:05.000Z 54.860313730314374 9.685647441074252 10.399999618530273 44871.62890625 147 2.5850000381469727 90 2026-10-12T11:31:06.000Z 54.860304426401854 9.685612991452217 10.399999618530273 44874.0703125 147 2.575000047683716 89 2026-10-12T11:31:07.000Z 54.86029554158449 9.685575775802135 10.199999809265137 44876.66015625 147 2.575000047683716 89 2026-10-12T11:31:08.000Z 54.86028573475778 9.685543673112988 10.199999809265137 44878.98828125 148 2.575000047683716 90 2026-10-12T11:31:09.000Z 54.86027819104493 9.685508133843541 10.199999809265137 44881.421875 148 2.565999984741211 90 2026-10-12T11:31:10.000Z 54.86026804894209 9.68547536060214 10.199999809265137 44883.80859375 148 2.565999984741211 90 2026-10-12T11:31:11.000Z 54.860259080305696 9.6854411624372 10.199999809265137 44886.21875 149 2.565999984741211 90 2026-10-12T11:31:12.000Z 54.86024793237448 9.68540738336742 10.0 44888.71875 149 2.565999984741211 90 2026-10-12T11:31:13.000Z 54.86023728735745 9.68536983244121 10.0 44891.3984375 149 2.565999984741211 90 2026-10-12T11:31:14.000Z 54.86022714525461 9.68533848412335 9.800000190734863 44893.7109375 149 2.556999921798706 90 2026-10-12T11:31:15.000Z 54.860219014808536 9.685301939025521 9.800000190734863 44896.21875 150 2.556999921798706 90 2026-10-12T11:31:16.000Z 54.86021247692406 9.68527251854539 9.800000190734863 44898.25 150 2.556999921798706 90 2026-10-12T11:31:17.000Z 54.860201412811875 9.685225579887629 9.800000190734863 44901.5 150 2.556999921798706 90 2026-10-12T11:31:18.000Z 54.86019236035645 9.68519490212202 9.800000190734863 44903.7109375 150 2.556999921798706 90 2026-10-12T11:31:19.000Z 54.86018322408199 9.685162212699652 10.0 44906.05078125 150 2.556999921798706 90 2026-10-12T11:31:20.000Z 54.860173584893346 9.685130948200822 9.800000190734863 44908.3203125 150 2.565999984741211 90 2026-10-12T11:31:21.000Z 54.86016486771405 9.685097923502326 9.800000190734863 44910.66015625 150 2.565999984741211 90 2026-10-12T11:31:22.000Z 54.86015430651605 9.685066239908338 9.800000190734863 44913.0 150 2.565999984741211 90 2026-10-12T11:31:23.000Z 54.86014441587031 9.685029778629541 9.800000190734863 44915.58984375 150 2.565999984741211 90 2026-10-12T11:31:24.000Z 54.860135363414884 9.684998346492648 9.800000190734863 44917.83984375 150 2.565999984741211 90 2026-10-12T11:31:25.000Z 54.86012656241655 9.684961047023535 9.800000190734863 44920.4296875 149 2.565999984741211 89 2026-10-12T11:31:26.000Z 54.860117845237255 9.68493145890534 9.600000381469727 44922.55859375 149 2.565999984741211 89 2026-10-12T11:31:27.000Z 54.86010736785829 9.684896506369114 9.399999618530273 44925.08984375 149 2.565999984741211 89 2026-10-12T11:31:28.000Z 54.86009404063225 9.684868762269616 9.399999618530273 44927.37890625 149 2.565999984741211 90 2026-10-12T11:31:29.000Z 54.8600809648633 9.684833474457264 9.399999618530273 44930.0703125 149 2.556999921798706 90 2026-10-12T11:31:30.000Z 54.86006679944694 9.684804640710354 9.399999618530273 44932.5 149 2.556999921798706 90 2026-10-12T11:31:31.000Z 54.86005590297282 9.684769101440907 9.399999618530273 44935.08984375 149 2.556999921798706 90 2026-10-12T11:31:32.000Z 54.86004433594644 9.684738842770457 9.399999618530273 44937.421875 149 2.556999921798706 89 2026-10-12T11:31:33.000Z 54.860033858567476 9.684703135862947 9.199999809265137 44939.98828125 150 2.546999931335449 89 2026-10-12T11:31:34.000Z 54.86002371646464 9.68467396683991 9.199999809265137 44942.171875 150 2.546999931335449 89 2026-10-12T11:31:35.000Z 54.86001365818083 9.684640439227223 9.199999809265137 44944.58984375 150 2.546999931335449 89 2026-10-12T11:31:36.000Z 54.86000276170671 9.684609174728394 9.199999809265137 44946.94140625 150 2.546999931335449 89 2026-10-12T11:31:37.000Z 54.859990859404206 9.684577072039247 9.199999809265137 44949.390625 150 2.5380001068115234 89 2026-10-12T11:31:38.000Z 54.859979124739766 9.684546394273639 9.0 44951.76171875 150 2.5380001068115234 89 2026-10-12T11:31:39.000Z 54.859967892989516 9.68451227992773 9.0 44954.26953125 150 2.5380001068115234 89 2026-10-12T11:31:40.000Z 54.85995431430638 9.68448051251471 8.800000190734863 44956.80859375 150 2.5380001068115234 89 2026-10-12T11:31:41.000Z 54.85994266346097 9.684447571635246 8.800000190734863 44959.28125 150 2.5290000438690186 89 2026-10-12T11:31:42.000Z 54.85993000678718 9.684417564421892 8.800000190734863 44961.671875 150 2.5290000438690186 89 2026-10-12T11:31:43.000Z 54.859918942674994 9.684386048465967 9.0 44964.0390625 150 2.5290000438690186 90 2026-10-12T11:31:44.000Z 54.85990762710571 9.68435738235712 8.800000190734863 44966.26953125 150 2.5290000438690186 90 2026-10-12T11:31:45.000Z 54.85989564098418 9.684325950220227 8.800000190734863 44968.6796875 150 2.5290000438690186 90 2026-10-12T11:31:46.000Z 54.85988256521523 9.684296697378159 8.800000190734863 44971.05859375 149 2.5190000534057617 90 2026-10-12T11:31:47.000Z 54.85986923798919 9.684264678508043 8.800000190734863 44973.578125 149 2.5190000534057617 90 2026-10-12T11:31:48.000Z 54.85985775478184 9.684233330190182 8.800000190734863 44975.96875 150 2.5190000534057617 90 2026-10-12T11:31:49.000Z 54.859846690669656 9.684199718758464 8.800000190734863 44978.44921875 150 2.509999990463257 90 2026-10-12T11:31:50.000Z 54.85983520746231 9.684169795364141 8.600000381469727 44980.76171875 150 2.509999990463257 90 2026-10-12T11:31:51.000Z 54.859823640435934 9.68413551338017 8.600000381469727 44983.30859375 150 2.509999990463257 90 2026-10-12T11:31:52.000Z 54.859813917428255 9.684106595814228 8.600000381469727 44985.4609375 150 2.509999990463257 90 2026-10-12T11:31:53.000Z 54.8598045296967 9.684074074029922 8.600000381469727 44987.7890625 150 2.500999927520752 89 2026-10-12T11:31:54.000Z 54.85979354940355 9.684042138978839 8.600000381469727 44990.171875 150 2.500999927520752 89 2026-10-12T11:31:55.000Z 54.85978399403393 9.68400752171874 8.600000381469727 44992.640625 150 2.490999937057495 90 2026-10-12T11:31:56.000Z 54.85977309755981 9.68397667631507 8.600000381469727 44994.9609375 150 2.490999937057495 90 2026-10-12T11:31:57.000Z 54.859762620180845 9.68394155614078 8.800000190734863 44997.48828125 150 2.4820001125335693 90 2026-10-12T11:31:58.000Z 54.85975247807801 9.683907441794872 8.800000190734863 44999.9609375 150 2.4820001125335693 90 2026-10-12T11:31:59.000Z 54.85974174924195 9.683871818706393 8.800000190734863 45002.53125 150 2.4820001125335693 90 2026-10-12T11:32:00.000Z 54.85973361879587 9.683843571692705 8.800000190734863 45004.55859375 151 2.4820001125335693 90 2026-10-12T11:32:01.000Z 54.85972565598786 9.683806607499719 8.800000190734863 45007.08984375 151 2.4820001125335693 91 2026-10-12T11:32:02.000Z 54.85971844755113 9.683775259181857 8.800000190734863 45009.26171875 151 2.4730000495910645 91 2026-10-12T11:32:03.000Z 54.85970897600055 9.683739468455315 8.800000190734863 45011.78125 151 2.4730000495910645 91 2026-10-12T11:32:04.000Z 54.85969791188836 9.683708036318421 8.800000190734863 45014.140625 151 2.4730000495910645 90 2026-10-12T11:32:05.000Z 54.85969187691808 9.683668976649642 8.800000190734863 45016.71875 151 2.4730000495910645 89 2026-10-12T11:32:06.000Z 54.859683997929096 9.68363519757986 8.800000190734863 45019.05859375 150 2.4730000495910645 89 2026-10-12T11:32:07.000Z 54.85968123190105 9.68359605409205 8.800000190734863 45021.5703125 150 2.4630000591278076 89 2026-10-12T11:32:08.000Z 54.85967653803527 9.683562777936459 8.800000190734863 45023.76953125 150 2.4630000591278076 89 2026-10-12T11:32:09.000Z 54.85967293381691 9.683525562286377 8.800000190734863 45026.19140625 150 2.4630000591278076 90 2026-10-12T11:32:10.000Z 54.85966756939888 9.68349345959723 8.600000381469727 45028.33984375 150 2.4630000591278076 90 2026-10-12T11:32:11.000Z 54.85966061241925 9.683457082137465 8.600000381469727 45030.80078125 150 2.4630000591278076 90 2026-10-12T11:32:12.000Z 54.8596544098109 9.683424727991223 8.600000381469727 45032.98828125 151 2.4539999961853027 90 2026-10-12T11:32:13.000Z 54.859648710116744 9.683388182893395 8.600000381469727 45035.421875 151 2.4539999961853027 90 2026-10-12T11:32:14.000Z 54.85964016057551 9.683355996385217 8.600000381469727 45037.6796875 151 2.4539999961853027 90 2026-10-12T11:32:15.000Z 54.85963244922459 9.683320624753833 8.600000381469727 45040.109375 151 2.4539999961853027 90 2026-10-12T11:32:16.000Z 54.85962406732142 9.68328726477921 8.600000381469727 45042.44140625 151 2.444999933242798 90 2026-10-12T11:32:17.000Z 54.8596163559705 9.683255916461349 8.600000381469727 45044.62890625 151 2.444999933242798 90 2026-10-12T11:32:18.000Z 54.859608141705394 9.683224819600582 8.600000381469727 45046.8203125 151 2.444999933242798 90 2026-10-12T11:32:19.000Z 54.85959774814546 9.683195650577545 8.800000190734863 45049.01953125 151 2.434999942779541 90 2026-10-12T11:32:20.000Z 54.859588108956814 9.683171259239316 9.199999809265137 45050.91015625 151 2.434999942779541 90 2026-10-12T11:32:21.000Z 54.85958165489137 9.683149633929133 9.199999809265137 45052.48046875 151 2.4260001182556152 90 2026-10-12T11:32:22.000Z 54.85957821831107 9.683128846809268 9.199999809265137 45053.859375 150 2.4260001182556152 90 2026-10-12T11:32:23.000Z 54.85957360826433 9.68310789205134 9.399999618530273 45055.30078125 151 2.4170000553131104 65 2026-10-12T11:32:24.000Z 54.859569165855646 9.683089787140489 9.399999618530273 45056.55859375 151 2.305000066757202 65 2026-10-12T11:32:25.000Z 54.85956287942827 9.683075873181224 9.399999618530273 45057.7109375 151 1.996999979019165 67 2026-10-12T11:32:26.000Z 54.85955567099154 9.683056762441993 9.600000381469727 45059.1484375 149 1.7640000581741333 67 2026-10-12T11:32:27.000Z 54.85955039039254 9.683031449094415 9.600000381469727 45060.87109375 150 1.7170000076293945 67 2026-10-12T11:32:28.000Z 54.85954494215548 9.682999681681395 9.600000381469727 45062.98828125 150 1.6799999475479126 67 2026-10-12T11:32:29.000Z 54.85953748226166 9.68296866863966 9.600000381469727 45065.140625 150 1.6610000133514404 67 2026-10-12T11:32:30.000Z 54.859529100358486 9.682941678911448 9.600000381469727 45067.1015625 150 1.6419999599456787 67 2026-10-12T11:32:31.000Z 54.85952348448336 9.682917455211282 9.600000381469727 45068.78125 150 1.6330000162124634 67 2026-10-12T11:32:32.000Z 54.8595161922276 9.68289876356721 9.399999618530273 45070.23046875 150 1.6050000190734863 67 2026-10-12T11:32:33.000Z 54.85950982198119 9.682884514331818 9.399999618530273 45071.390625 150 1.5770000219345093 67 2026-10-12T11:32:34.000Z 54.859504122287035 9.682869091629982 9.399999618530273 45072.55859375 150 1.5490000247955322 66 2026-10-12T11:32:35.000Z 54.85949842259288 9.6828543394804 9.600000381469727 45073.69921875 150 1.5210000276565552 66 2026-10-12T11:32:36.000Z 54.8594937287271 9.682837491855025 9.399999618530273 45074.8984375 150 1.5019999742507935 65 2026-10-12T11:32:37.000Z 54.85948987305164 9.68281377106905 9.399999618530273 45076.48828125 150 1.4839999675750732 65 2026-10-12T11:32:38.000Z 54.859483083710074 9.682789128273726 9.600000381469727 45078.23828125 149 1.4739999771118164 64 2026-10-12T11:32:39.000Z 54.859472857788205 9.682764317840338 9.600000381469727 45080.1796875 149 1.4559999704360962 64 2026-10-12T11:32:40.000Z 54.85946531407535 9.68273707665503 9.600000381469727 45082.12109375 148 1.4459999799728394 0 2026-10-12T11:32:41.000Z 54.859457183629274 9.682707823812962 9.600000381469727 45084.19921875 147 1.4459999799728394 0 2026-10-12T11:32:42.000Z 54.85944955609739 9.682680247351527 9.600000381469727 45086.171875 146 1.4459999799728394 0 2026-10-12T11:32:43.000Z 54.85944234766066 9.682656023651361 9.600000381469727 45087.921875 144 1.4839999675750732 0 2026-10-12T11:32:44.000Z 54.85943606123328 9.682630961760879 9.800000190734863 45089.671875 143 1.5019999742507935 0 2026-10-12T11:32:45.000Z 54.85942969098687 9.682617299258709 9.800000190734863 45090.7890625 142 1.5299999713897705 0 2026-10-12T11:32:46.000Z 54.85942390747368 9.68259978108108 9.800000190734863 45092.078125 141 1.5399999618530273 0 2026-10-12T11:32:47.000Z 54.8594178725034 9.682583687826991 9.800000190734863 45093.30859375 141 1.5579999685287476 64 2026-10-12T11:32:48.000Z 54.85941267572343 9.682569103315473 9.800000190734863 45094.41015625 141 1.5579999685287476 64 2026-10-12T11:32:49.000Z 54.859406389296055 9.682550830766559 10.0 45095.78125 140 1.5490000247955322 65 2026-10-12T11:32:50.000Z 54.85940328799188 9.682530462741852 10.0 45097.12890625 140 1.5019999742507935 65 2026-10-12T11:32:51.000Z 54.85939867794514 9.682509088888764 10.0 45098.58984375 141 1.465000033378601 65 2026-10-12T11:32:52.000Z 54.85939247533679 9.682484613731503 10.0 45100.30078125 141 1.4459999799728394 65 2026-10-12T11:32:53.000Z 54.85938677564263 9.682457372546196 10.199999809265137 45102.16015625 141 1.4279999732971191 64 2026-10-12T11:32:54.000Z 54.85938090831041 9.682428957894444 10.199999809265137 45104.08984375 141 1.4179999828338623 64 2026-10-12T11:32:55.000Z 54.85937244258821 9.68239987269044 10.199999809265137 45106.19140625 141 1.409000039100647 64 2026-10-12T11:32:56.000Z 54.85936523415148 9.682372296229005 10.199999809265137 45108.140625 142 1.409000039100647 63 2026-10-12T11:32:57.000Z 54.8593591991812 9.682349497452378 10.399999618530273 45109.73828125 142 1.4179999828338623 63 2026-10-12T11:32:58.000Z 54.85935375094414 9.682329297065735 10.399999618530273 45111.171875 142 1.4279999732971191 64 2026-10-12T11:32:59.000Z 54.85934805124998 9.682315131649375 10.399999618530273 45112.28125 142 1.437000036239624 64 2026-10-12T11:33:00.000Z 54.85934369266033 9.682299792766571 10.399999618530273 45113.390625 142 1.4459999799728394 64 2026-10-12T11:33:01.000Z 54.85933908261359 9.682285459712148 10.399999618530273 45114.44140625 141 1.4459999799728394 64 2026-10-12T11:33:02.000Z 54.85933204181492 9.682271964848042 10.600000381469727 45115.578125 141 1.4559999704360962 63 2026-10-12T11:33:03.000Z 54.8593261744827 9.682260733097792 10.600000381469727 45116.51171875 140 1.4559999704360962 63 2026-10-12T11:33:04.000Z 54.859319888055325 9.682244807481766 10.600000381469727 45117.75 140 1.4459999799728394 63 2026-10-12T11:33:05.000Z 54.85931276343763 9.68222837895155 10.800000190734863 45119.05859375 140 1.437000036239624 63 2026-10-12T11:33:06.000Z 54.85930563881993 9.682209603488445 10.800000190734863 45120.51171875 140 1.4279999732971191 63 2026-10-12T11:33:07.000Z 54.8592986818403 9.6821878105402 10.800000190734863 45122.1015625 140 1.409000039100647 63 2026-10-12T11:33:08.000Z 54.859293065965176 9.682163838297129 10.800000190734863 45123.76171875 141 1.399999976158142 63 2026-10-12T11:33:09.000Z 54.85928610898554 9.682139698415995 11.0 45125.48046875 141 1.399999976158142 63 2026-10-12T11:33:10.000Z 54.85927814617753 9.682110529392958 11.0 45127.55078125 141 1.3899999856948853 63 2026-10-12T11:33:11.000Z 54.859270015731454 9.682081444188952 11.0 45129.62890625 141 1.3899999856948853 63 2026-10-12T11:33:12.000Z 54.85926188528538 9.682054370641708 11.0 45131.578125 141 1.3899999856948853 63 2026-10-12T11:33:13.000Z 54.85925568267703 9.68202805146575 11.0 45133.3984375 141 1.3899999856948853 63 2026-10-12T11:33:14.000Z 54.85925082117319 9.682003576308489 11.199999809265137 45135.0703125 141 1.399999976158142 65 2026-10-12T11:33:15.000Z 54.85924637876451 9.6819840464741 11.199999809265137 45136.41015625 141 1.409000039100647 65 2026-10-12T11:33:16.000Z 54.859239840880036 9.681965354830027 11.199999809265137 45137.7890625 140 1.409000039100647 65 2026-10-12T11:33:17.000Z 54.8592347279191 9.681949429214 11.199999809265137 45138.9609375 140 1.4179999828338623 62 2026-10-12T11:33:18.000Z 54.859227100387216 9.681936940178275 11.199999809265137 45140.12109375 140 1.4179999828338623 62 2026-10-12T11:33:19.000Z 54.859219808131456 9.68192252330482 11.199999809265137 45141.33984375 141 1.4279999732971191 63 2026-10-12T11:33:20.000Z 54.85921561717987 9.681903999298811 11.199999809265137 45142.609375 141 1.437000036239624 65 2026-10-12T11:33:21.000Z 54.85920790582895 9.681882793083787 11.199999809265137 45144.2109375 143 1.437000036239624 65 2026-10-12T11:33:22.000Z 54.85919952392578 9.681857395917177 11.199999809265137 45146.078125 144 1.437000036239624 65 2026-10-12T11:33:23.000Z 54.85919315367937 9.681825712323189 11.199999809265137 45148.23828125 145 1.4279999732971191 65 2026-10-12T11:33:24.000Z 54.85918770544231 9.681793274357915 11.199999809265137 45150.3984375 146 1.4279999732971191 64 2026-10-12T11:33:25.000Z 54.859182173386216 9.681766368448734 11.199999809265137 45152.23046875 147 1.4279999732971191 64 2026-10-12T11:33:26.000Z 54.85917613841593 9.681743402034044 11.199999809265137 45153.8515625 147 1.4279999732971191 65 2026-10-12T11:33:27.000Z 54.859169432893395 9.681711383163929 11.199999809265137 45156.0390625 147 1.437000036239624 66 2026-10-12T11:33:28.000Z 54.85916088335216 9.681681292131543 11.199999809265137 45158.19140625 146 1.4559999704360962 66 2026-10-12T11:33:29.000Z 54.85915241762996 9.681646171957254 11.0 45160.62890625 146 1.4739999771118164 93 2026-10-12T11:33:30.000Z 54.859143951907754 9.681614320725203 10.800000190734863 45162.87890625 146 1.6610000133514404 93 2026-10-12T11:33:31.000Z 54.85913557000458 9.681578781455755 10.800000190734863 45165.3515625 146 1.8009999990463257 92 2026-10-12T11:33:32.000Z 54.859125008806586 9.681547097861767 10.800000190734863 45167.69921875 145 1.9780000448226929 90 2026-10-12T11:33:33.000Z 54.859116710722446 9.681511139497161 10.800000190734863 45170.19140625 145 2.052999973297119 90 2026-10-12T11:33:34.000Z 54.85910715535283 9.681479455903172 10.800000190734863 45172.48046875 144 2.0989999771118164 92 2026-10-12T11:33:35.000Z 54.85909743234515 9.68144215643406 10.600000381469727 45175.109375 143 2.13700008392334 92 2026-10-12T11:33:36.000Z 54.859087876975536 9.681411730125546 10.600000381469727 45177.328125 143 2.183000087738037 92 2026-10-12T11:33:37.000Z 54.85907966271043 9.681374933570623 10.600000381469727 45179.87109375 142 2.239000082015991 92 2026-10-12T11:33:38.000Z 54.85907094553113 9.681343166157603 10.600000381469727 45182.12109375 142 2.322999954223633 92 2026-10-12T11:33:39.000Z 54.85906306654215 9.681307962164283 10.399999618530273 45184.55078125 142 2.3329999446868896 92 2026-10-12T11:33:40.000Z 54.85905518755317 9.681274937465787 10.399999618530273 45186.828125 141 2.3610000610351562 92 2026-10-12T11:33:41.000Z 54.859046218916774 9.681239733472466 10.199999809265137 45189.30078125 141 2.378999948501587 92 2026-10-12T11:33:42.000Z 54.859036495909095 9.681207211688161 10.199999809265137 45191.6484375 141 2.369999885559082 92 2026-10-12T11:33:43.000Z 54.859029119834304 9.681169493123889 10.199999809265137 45194.2109375 141 2.3889999389648438 92 2026-10-12T11:33:44.000Z 54.85902207903564 9.681134624406695 10.199999809265137 45196.578125 142 2.369999885559082 92 2026-10-12T11:33:45.000Z 54.859015038236976 9.681095900014043 10.0 45199.19140625 142 2.3889999389648438 92 2026-10-12T11:33:46.000Z 54.85900824889541 9.681062204763293 10.0 45201.48046875 142 2.369999885559082 91 2026-10-12T11:33:47.000Z 54.8590016271919 9.681025240570307 10.0 45203.9609375 143 2.378999948501587 90 2026-10-12T11:33:48.000Z 54.85899534076452 9.680992299690843 10.0 45206.19140625 143 2.369999885559082 90 2026-10-12T11:33:49.000Z 54.858988635241985 9.680953323841095 9.800000190734863 45208.80078125 143 2.369999885559082 90 2026-10-12T11:33:50.000Z 54.85898209735751 9.680914347991347 9.800000190734863 45211.3984375 143 2.369999885559082 90 2026-10-12T11:33:51.000Z 54.85897698439658 9.680877048522234 9.600000381469727 45213.87109375 144 2.3889999389648438 90 2026-10-12T11:33:52.000Z 54.85897111706436 9.68084167689085 9.600000381469727 45216.23046875 144 2.3889999389648438 90 2026-10-12T11:33:53.000Z 54.85896491445601 9.680803874507546 9.600000381469727 45218.76171875 144 2.3889999389648438 90 2026-10-12T11:33:54.000Z 54.85895745456219 9.680766742676497 9.600000381469727 45221.28125 145 2.3980000019073486 90 2026-10-12T11:33:55.000Z 54.85895175486803 9.68072835355997 9.399999618530273 45223.80859375 145 2.4070000648498535 90 2026-10-12T11:33:56.000Z 54.858946641907096 9.680690970271826 9.399999618530273 45226.28125 145 2.4070000648498535 91 2026-10-12T11:33:57.000Z 54.858943205326796 9.680654760450125 9.399999618530273 45228.640625 146 2.4070000648498535 91 2026-10-12T11:33:58.000Z 54.85893859528005 9.680618047714233 9.399999618530273 45231.05078125 146 2.4070000648498535 91 2026-10-12T11:33:59.000Z 54.85893566161394 9.680580077692866 9.399999618530273 45233.51171875 146 2.4070000648498535 91 2026-10-12T11:34:00.000Z 54.85893356613815 9.680541856214404 9.399999618530273 45235.98046875 146 2.4070000648498535 90 2026-10-12T11:34:01.000Z 54.85893398523331 9.680504808202386 9.399999618530273 45238.3515625 146 2.4070000648498535 90 2026-10-12T11:34:02.000Z 54.85893272794783 9.680465077981353 9.399999618530273 45240.91015625 146 2.4170000553131104 90 2026-10-12T11:34:03.000Z 54.85893281176686 9.680426102131605 9.399999618530273 45243.41015625 146 2.4170000553131104 90 2026-10-12T11:34:04.000Z 54.85893406905234 9.680390227586031 9.199999809265137 45245.7109375 146 2.4170000553131104 90 2026-10-12T11:34:05.000Z 54.858934320509434 9.680352844297886 9.199999809265137 45248.12109375 146 2.4170000553131104 89 2026-10-12T11:34:06.000Z 54.85893524251878 9.680313616991043 9.199999809265137 45250.640625 146 2.4170000553131104 89 2026-10-12T11:34:07.000Z 54.85893557779491 9.680275563150644 9.399999618530273 45253.078125 146 2.4170000553131104 90 2026-10-12T11:34:08.000Z 54.858936835080385 9.680236922577024 9.399999618530273 45255.55859375 146 2.4170000553131104 90 2026-10-12T11:34:09.000Z 54.85893934965134 9.680202389135957 9.399999618530273 45257.80078125 146 2.4170000553131104 90 2026-10-12T11:34:10.000Z 54.85893934965134 9.680166263133287 9.399999618530273 45260.12109375 146 2.4170000553131104 90 2026-10-12T11:34:11.000Z 54.858940774574876 9.680130807682872 9.399999618530273 45262.3984375 146 2.4070000648498535 91 2026-10-12T11:34:12.000Z 54.85894496552646 9.680091077461839 9.399999618530273 45264.98828125 146 2.4070000648498535 91 2026-10-12T11:34:13.000Z 54.85894873738289 9.680051011964679 9.399999618530273 45267.6015625 146 2.4070000648498535 91 2026-10-12T11:34:14.000Z 54.858951419591904 9.680013293400407 9.199999809265137 45270.05078125 146 2.4070000648498535 91 2026-10-12T11:34:15.000Z 54.85895577818155 9.67997683212161 9.199999809265137 45272.421875 146 2.4070000648498535 90 2026-10-12T11:34:16.000Z 54.858960220590234 9.679938023909926 9.199999809265137 45274.98046875 147 2.4070000648498535 90 2026-10-12T11:34:17.000Z 54.85896281898022 9.679899215698242 9.199999809265137 45277.48046875 147 2.4070000648498535 90 2026-10-12T11:34:18.000Z 54.858965165913105 9.67985755763948 9.199999809265137 45280.171875 147 2.4070000648498535 90 2026-10-12T11:34:19.000Z 54.858967177569866 9.67981950379908 9.199999809265137 45282.62109375 147 2.4070000648498535 90 2026-10-12T11:34:20.000Z 54.85897220671177 9.679781701415777 9.199999809265137 45285.1015625 147 2.3980000019073486 90 2026-10-12T11:34:21.000Z 54.85897656530142 9.679745240136981 9.199999809265137 45287.48828125 148 2.3980000019073486 90 2026-10-12T11:34:22.000Z 54.85898117534816 9.679707437753677 9.199999809265137 45289.98046875 148 2.3980000019073486 89 2026-10-12T11:34:23.000Z 54.85898402519524 9.679672066122293 9.199999809265137 45292.26953125 148 2.3980000019073486 89 2026-10-12T11:34:24.000Z 54.858987629413605 9.67963820323348 9.199999809265137 45294.48046875 149 2.3980000019073486 89 2026-10-12T11:34:25.000Z 54.8589897248894 9.679605262354016 9.199999809265137 45296.6015625 149 2.3980000019073486 90 2026-10-12T11:34:26.000Z 54.8589931614697 9.679567459970713 9.199999809265137 45299.05859375 149 2.3980000019073486 90 2026-10-12T11:34:27.000Z 54.858995005488396 9.67952873557806 9.199999809265137 45301.55859375 150 2.3980000019073486 90 2026-10-12T11:34:28.000Z 54.85899928025901 9.679491352289915 9.0 45304.01171875 150 2.3980000019073486 90 2026-10-12T11:34:29.000Z 54.85900062136352 9.679454304277897 9.0 45306.390625 150 2.3980000019073486 90 2026-10-12T11:34:30.000Z 54.859003806486726 9.679417759180069 9.0 45308.76171875 150 2.3889999389648438 90 2026-10-12T11:34:31.000Z 54.859005734324455 9.67938657850027 9.0 45310.76953125 150 2.3889999389648438 90 2026-10-12T11:34:32.000Z 54.859011517837644 9.679350452497602 9.0 45313.171875 150 2.3889999389648438 90 2026-10-12T11:34:33.000Z 54.85901528969407 9.679313655942678 9.0 45315.55859375 150 2.3889999389648438 90 2026-10-12T11:34:34.000Z 54.859018893912435 9.679277781397104 9.0 45317.8984375 150 2.3889999389648438 90 2026-10-12T11:34:35.000Z 54.85902216285467 9.67924140393734 9.0 45320.26171875 150 2.378999948501587 90 2026-10-12T11:34:36.000Z 54.85902660526335 9.679205026477575 9.0 45322.6484375 150 2.378999948501587 90 2026-10-12T11:34:37.000Z 54.859029706567526 9.679169990122318 9.0 45324.94140625 150 2.378999948501587 90 2026-10-12T11:34:38.000Z 54.85903180204332 9.679127829149365 9.0 45327.6484375 150 2.378999948501587 90 2026-10-12T11:34:39.000Z 54.859035070985556 9.67908843420446 9.0 45330.19921875 150 2.378999948501587 90 2026-10-12T11:34:40.000Z 54.85903817228973 9.679053397849202 9.0 45332.48046875 150 2.369999885559082 90 2026-10-12T11:34:41.000Z 54.85904227942228 9.679014254361391 9.0 45335.03125 150 2.369999885559082 90 2026-10-12T11:34:42.000Z 54.85904554836452 9.678979553282261 9.0 45337.28125 150 2.369999885559082 90 2026-10-12T11:34:43.000Z 54.85904848203063 9.678944516927004 8.800000190734863 45339.55078125 150 2.369999885559082 91 2026-10-12T11:34:44.000Z 54.85905057750642 9.67890428379178 8.800000190734863 45342.1484375 150 2.369999885559082 91 2026-10-12T11:34:45.000Z 54.859053594991565 9.67886757105589 8.800000190734863 45344.53125 151 2.369999885559082 91 2026-10-12T11:34:46.000Z 54.85905828885734 9.678830355405807 8.800000190734863 45346.96875 151 2.369999885559082 92 2026-10-12T11:34:47.000Z 54.859059462323785 9.678792217746377 8.800000190734863 45349.4296875 151 2.369999885559082 92 2026-10-12T11:34:48.000Z 54.85906247980893 9.678754080086946 8.800000190734863 45351.8984375 151 2.369999885559082 90 2026-10-12T11:34:49.000Z 54.859066335484385 9.678718289360404 8.800000190734863 45354.23828125 151 2.369999885559082 90 2026-10-12T11:34:50.000Z 54.85906910151243 9.6786804869771 8.800000190734863 45356.6796875 151 2.369999885559082 90 2026-10-12T11:34:51.000Z 54.85907203517854 9.678648049011827 8.800000190734863 45358.7890625 151 2.369999885559082 90 2026-10-12T11:34:52.000Z 54.85907681286335 9.678615359589458 8.800000190734863 45360.94921875 152 2.369999885559082 90 2026-10-12T11:34:53.000Z 54.85908108763397 9.678582670167089 8.800000190734863 45363.08984375 151 2.369999885559082 90 2026-10-12T11:34:54.000Z 54.85908133909106 9.678545035421848 9.0 45365.5 151 2.3610000610351562 90 2026-10-12T11:34:55.000Z 54.85908351838589 9.678507652133703 9.0 45367.8984375 151 2.3610000610351562 90 2026-10-12T11:34:56.000Z 54.85908661969006 9.678465742617846 9.0 45370.62109375 150 2.3610000610351562 90 2026-10-12T11:34:57.000Z 54.85909190028906 9.678429868072271 9.0 45372.98828125 150 2.3610000610351562 90 2026-10-12T11:34:58.000Z 54.85909894108772 9.678396005183458 9.0 45375.30078125 150 2.3610000610351562 89 2026-10-12T11:34:59.000Z 54.859100952744484 9.678361723199487 9.0 45377.51171875 150 2.3610000610351562 89 2026-10-12T11:35:00.000Z 54.85910271294415 9.678327105939388 9.0 45379.73828125 150 2.3510000705718994 89 2026-10-12T11:35:01.000Z 54.859104473143816 9.678292069584131 9.0 45381.98046875 149 2.3510000705718994 89 2026-10-12T11:35:02.000Z 54.859107909724116 9.678254183381796 9.0 45384.44140625 148 2.3510000705718994 88 2026-10-12T11:35:03.000Z 54.85910899937153 9.678219482302666 9.0 45386.671875 148 2.3510000705718994 88 2026-10-12T11:35:04.000Z 54.859110759571195 9.678183188661933 9.0 45389.0 148 2.3510000705718994 89 2026-10-12T11:35:05.000Z 54.85910958610475 9.678142201155424 9.0 45391.62890625 148 2.3510000705718994 89 2026-10-12T11:35:06.000Z 54.85910941846669 9.678101213648915 9.0 45394.23828125 148 2.3510000705718994 89 2026-10-12T11:35:07.000Z 54.85911059193313 9.678059639409184 9.199999809265137 45396.91015625 149 2.3510000705718994 89 2026-10-12T11:35:08.000Z 54.85911302268505 9.6780208311975 9.199999809265137 45399.41015625 149 2.3510000705718994 90 2026-10-12T11:35:09.000Z 54.85911629162729 9.677989315241575 9.199999809265137 45401.46875 149 2.3510000705718994 90 2026-10-12T11:35:10.000Z 54.859116123989224 9.67795779928565 9.199999809265137 45403.48828125 149 2.3420000076293945 90 2026-10-12T11:35:11.000Z 54.85911344178021 9.677921338006854 9.199999809265137 45405.80859375 148 2.3420000076293945 89 2026-10-12T11:35:12.000Z 54.859112268313766 9.677887056022882 9.199999809265137 45407.98046875 148 2.3420000076293945 89 2026-10-12T11:35:13.000Z 54.85911285504699 9.67785176821053 9.199999809265137 45410.25 148 2.3420000076293945 89 2026-10-12T11:35:14.000Z 54.859114615246654 9.677819246426225 9.199999809265137 45412.33984375 148 2.3420000076293945 89 2026-10-12T11:35:15.000Z 54.8591139446944 9.67778529971838 9.199999809265137 45414.51171875 148 2.3420000076293945 89 2026-10-12T11:35:16.000Z 54.85911536961794 9.677753280848265 9.0 45416.5703125 148 2.3329999446868896 89 2026-10-12T11:35:17.000Z 54.85911545343697 9.677727045491338 9.0 45418.25 148 2.3329999446868896 89 2026-10-12T11:35:18.000Z 54.85911059193313 9.677693014964461 9.0 45420.5 148 2.322999954223633 89 2026-10-12T11:35:19.000Z 54.85910070128739 9.67765873298049 9.0 45422.9609375 148 2.322999954223633 89 2026-10-12T11:35:20.000Z 54.8590930737555 9.677629647776484 8.800000190734863 45425.01171875 148 2.313999891281128 89 2026-10-12T11:35:21.000Z 54.85908611677587 9.677595617249608 8.800000190734863 45427.3203125 148 2.313999891281128 89 2026-10-12T11:35:22.000Z 54.859076142311096 9.677561167627573 8.800000190734863 45429.7890625 148 2.305000066757202 89 2026-10-12T11:35:23.000Z 54.85906566493213 9.677527472376823 8.600000381469727 45432.26171875 149 2.305000066757202 88 2026-10-12T11:35:24.000Z 54.85905325971544 9.677495118230581 8.600000381469727 45434.73828125 149 2.2950000762939453 88 2026-10-12T11:35:25.000Z 54.85904269851744 9.677457483485341 8.399999618530273 45437.44140625 149 2.2950000762939453 89 2026-10-12T11:35:26.000Z 54.85903247259557 9.677422866225243 8.399999618530273 45439.94140625 149 2.2950000762939453 89 2026-10-12T11:35:27.000Z 54.85902358777821 9.677388165146112 8.199999809265137 45442.37109375 149 2.2950000762939453 89 2026-10-12T11:35:28.000Z 54.859011601656675 9.677351787686348 8.0 45445.05859375 149 2.2950000762939453 89 2026-10-12T11:35:29.000Z 54.85899928025901 9.677315326407552 8.0 45447.78125 148 2.2950000762939453 90 2026-10-12T11:35:30.000Z 54.85898704268038 9.67728205025196 8.0 45450.30859375 148 2.2950000762939453 89 2026-10-12T11:35:31.000Z 54.85897564329207 9.677246427163482 7.800000190734863 45452.921875 148 2.2950000762939453 89 2026-10-12T11:35:32.000Z 54.85896239988506 9.677215497940779 7.800000190734863 45455.390625 147 2.305000066757202 89 2026-10-12T11:35:33.000Z 54.858952928334475 9.677188424393535 7.800000190734863 45457.421875 147 2.305000066757202 89 2026-10-12T11:35:34.000Z 54.858936835080385 9.677151879295707 7.800000190734863 45460.37890625 147 2.305000066757202 89 2026-10-12T11:35:35.000Z 54.85892426222563 9.677118184044957 7.800000190734863 45462.94921875 147 2.305000066757202 89 2026-10-12T11:35:36.000Z 54.858912359923124 9.67708608135581 7.599999904632568 45465.3984375 147 2.313999891281128 89 2026-10-12T11:35:37.000Z 54.858900206163526 9.677051212638617 7.599999904632568 45468.01953125 146 2.313999891281128 88 2026-10-12T11:35:38.000Z 54.85888738185167 9.677019193768501 7.400000095367432 45470.51171875 146 2.313999891281128 88 2026-10-12T11:35:39.000Z 54.85887438990176 9.676984073594213 7.400000095367432 45473.19140625 145 2.313999891281128 88 2026-10-12T11:35:40.000Z 54.85886173322797 9.676953312009573 7.400000095367432 45475.609375 145 2.322999954223633 89 2026-10-12T11:35:41.000Z 54.85885016620159 9.676923220977187 7.199999809265137 45477.94140625 144 2.322999954223633 90 2026-10-12T11:35:42.000Z 54.85883675515652 9.676895393058658 7.199999809265137 45480.26171875 144 2.322999954223633 89 2026-10-12T11:35:43.000Z 54.85882476903498 9.676863877102733 7.0 45482.6796875 144 2.322999954223633 89 2026-10-12T11:35:44.000Z 54.858813202008605 9.676833534613252 7.0 45485.01953125 144 2.3329999446868896 88 2026-10-12T11:35:45.000Z 54.85880163498223 9.676798833534122 7.0 45487.58984375 144 2.3329999446868896 88 2026-10-12T11:35:46.000Z 54.85878998413682 9.67676455155015 7.0 45490.140625 146 2.3329999446868896 88 2026-10-12T11:35:47.000Z 54.85877640545368 9.676727838814259 6.800000190734863 45492.94140625 148 2.3329999446868896 88 2026-10-12T11:35:48.000Z 54.858765844255686 9.676696406677365 6.800000190734863 45495.28125 149 2.3420000076293945 89 2026-10-12T11:35:49.000Z 54.85875545069575 9.676665142178535 6.599999904632568 45497.6015625 150 2.3420000076293945 89 2026-10-12T11:35:50.000Z 54.85874363221228 9.676634296774864 6.599999904632568 45499.96875 150 2.3420000076293945 90 2026-10-12T11:35:51.000Z 54.858730640262365 9.6766013558954 6.599999904632568 45502.53125 150 2.3420000076293945 90 2026-10-12T11:35:52.000Z 54.85871949233115 9.67657151632011 6.400000095367432 45504.80859375 149 2.3420000076293945 89 2026-10-12T11:35:53.000Z 54.85870700329542 9.676537904888391 6.400000095367432 45507.37890625 149 2.3510000705718994 89 2026-10-12T11:35:54.000Z 54.8586942628026 9.676504293456674 6.199999809265137 45509.9609375 147 2.3510000705718994 89 2026-10-12T11:35:55.000Z 54.85868194140494 9.676471268758178 6.199999809265137 45512.48828125 146 2.3510000705718994 89 2026-10-12T11:35:56.000Z 54.85866844654083 9.676438914611936 6.199999809265137 45515.05078125 145 2.3510000705718994 89 2026-10-12T11:35:57.000Z 54.85865671187639 9.676406811922789 6.199999809265137 45517.48828125 144 2.3610000610351562 89 2026-10-12T11:35:58.000Z 54.858644641935825 9.676373787224293 6.199999809265137 45520.0 144 2.3610000610351562 89 2026-10-12T11:35:59.000Z 54.85863416455686 9.676341181620955 6.0 45522.390625 143 2.3610000610351562 89 2026-10-12T11:36:00.000Z 54.858624525368214 9.676310420036316 6.0 45524.640625 143 2.3610000610351562 89 2026-10-12T11:36:01.000Z 54.85861413180828 9.676279909908772 6.0 45526.921875 143 2.3610000610351562 89 2026-10-12T11:36:02.000Z 54.858606085181236 9.676252836361527 5.800000190734863 45528.87109375 143 2.369999885559082 89 2026-10-12T11:36:03.000Z 54.858591416850686 9.676213692873716 5.800000190734863 45531.87109375 143 2.369999885559082 89 2026-10-12T11:36:04.000Z 54.85857884399593 9.676181422546506 5.800000190734863 45534.37109375 144 2.369999885559082 89 2026-10-12T11:36:05.000Z 54.858566941693425 9.676152924075723 5.800000190734863 45536.640625 144 2.369999885559082 89 2026-10-12T11:36:06.000Z 54.85855596140027 9.67612149193883 5.599999904632568 45538.98828125 144 2.369999885559082 89 2026-10-12T11:36:07.000Z 54.85854464583099 9.676092071458697 5.599999904632568 45541.26171875 144 2.369999885559082 89 2026-10-12T11:36:08.000Z 54.85853106714785 9.676059046760201 5.400000095367432 45543.859375 144 2.369999885559082 89 2026-10-12T11:36:09.000Z 54.858519500121474 9.676028452813625 5.400000095367432 45546.2109375 144 2.369999885559082 89 2026-10-12T11:36:10.000Z 54.85850667580962 9.675995009019971 5.400000095367432 45548.7890625 144 2.369999885559082 89 2026-10-12T11:36:11.000Z 54.85849301330745 9.675963073968887 5.400000095367432 45551.33984375 144 2.369999885559082 89 2026-10-12T11:36:12.000Z 54.8584801889956 9.675928456708789 5.199999809265137 45553.98828125 144 2.369999885559082 89 2026-10-12T11:36:13.000Z 54.8584661912173 9.675898533314466 5.199999809265137 45556.4609375 144 2.378999948501587 89 2026-10-12T11:36:14.000Z 54.85845152288675 9.675867268815637 5.199999809265137 45559.05078125 144 2.378999948501587 89 2026-10-12T11:36:15.000Z 54.85843861475587 9.675836758688092 5.199999809265137 45561.46875 144 2.378999948501587 88 2026-10-12T11:36:16.000Z 54.85842486843467 9.675804069265723 5.199999809265137 45564.0703125 144 2.378999948501587 88 2026-10-12T11:36:17.000Z 54.85841196030378 9.675771547481418 5.199999809265137 45566.6015625 144 2.378999948501587 88 2026-10-12T11:36:18.000Z 54.85840139910579 9.675736762583256 5.199999809265137 45569.12109375 144 2.378999948501587 89 2026-10-12T11:36:19.000Z 54.858390586450696 9.675705749541521 5.199999809265137 45571.44921875 144 2.3889999389648438 89 2026-10-12T11:36:20.000Z 54.85837943851948 9.67567297630012 5.199999809265137 45573.890625 144 2.3889999389648438 89 2026-10-12T11:36:21.000Z 54.85836912877858 9.675641795620322 5.199999809265137 45576.19921875 144 2.3980000019073486 88 2026-10-12T11:36:22.000Z 54.85835697501898 9.675609190016985 5.199999809265137 45578.69140625 144 2.3980000019073486 88 2026-10-12T11:36:23.000Z 54.8583472520113 9.675580523908138 5.0 45580.80859375 144 2.3980000019073486 89 2026-10-12T11:36:24.000Z 54.85833786427975 9.675551941618323 5.0 45582.921875 145 2.3980000019073486 89 2026-10-12T11:36:25.000Z 54.85832621343434 9.67552243731916 5.0 45585.23046875 145 2.3980000019073486 89 2026-10-12T11:36:26.000Z 54.85831498168409 9.675494525581598 5.0 45587.3984375 145 2.3980000019073486 89 2026-10-12T11:36:27.000Z 54.85830374993384 9.675468541681767 5.0 45589.48046875 145 2.3980000019073486 89 2026-10-12T11:36:28.000Z 54.85829117707908 9.675437528640032 4.800000190734863 45591.921875 145 2.3889999389648438 89 2026-10-12T11:36:29.000Z 54.85827701166272 9.67540567740798 4.800000190734863 45594.5 145 2.3889999389648438 89 2026-10-12T11:36:30.000Z 54.85826293006539 9.67537541873753 4.800000190734863 45596.98828125 145 2.3889999389648438 89 2026-10-12T11:36:31.000Z 54.85824909992516 9.675344489514828 4.599999904632568 45599.51171875 145 2.3889999389648438 89 2026-10-12T11:36:32.000Z 54.85823585651815 9.675317835062742 4.599999904632568 45601.76953125 145 2.3889999389648438 88 2026-10-12T11:36:33.000Z 54.858220936730504 9.675283888354897 4.599999904632568 45604.5 145 2.3889999389648438 88 2026-10-12T11:36:34.000Z 54.858209202066064 9.675258994102478 4.400000095367432 45606.5703125 145 2.3889999389648438 88 2026-10-12T11:36:35.000Z 54.85819092951715 9.675220102071762 4.400000095367432 45609.78125 145 2.3889999389648438 88 2026-10-12T11:36:36.000Z 54.85817517153919 9.675189759582281 4.400000095367432 45612.41015625 145 2.3889999389648438 89 2026-10-12T11:36:37.000Z 54.8581606708467 9.675157237797976 4.199999809265137 45615.05078125 145 2.3980000019073486 89 2026-10-12T11:36:38.000Z 54.85814642161131 9.675125386565924 4.199999809265137 45617.640625 145 2.3980000019073486 89 2026-10-12T11:36:39.000Z 54.85813166946173 9.675088841468096 4.0 45620.5 145 2.3980000019073486 89 2026-10-12T11:36:40.000Z 54.858118342235684 9.675057996064425 4.0 45622.96875 145 2.4070000648498535 89 2026-10-12T11:36:41.000Z 54.85810551792383 9.675022875890136 4.0 45625.640625 145 2.4070000648498535 89 2026-10-12T11:36:42.000Z 54.858095878735185 9.674996556714177 3.799999952316284 45627.640625 145 2.4170000553131104 89 2026-10-12T11:36:43.000Z 54.85808397643268 9.674964118748903 3.799999952316284 45630.109375 145 2.4170000553131104 89 2026-10-12T11:36:44.000Z 54.858069559559226 9.674926567822695 3.5999999046325684 45633.01171875 146 2.4260001182556152 89 2026-10-12T11:36:45.000Z 54.85805841162801 9.674892788752913 3.5999999046325684 45635.5 146 2.4260001182556152 89 2026-10-12T11:36:46.000Z 54.85804868862033 9.674860518425703 3.4000000953674316 45637.83984375 146 2.4260001182556152 89 2026-10-12T11:36:47.000Z 54.858038295060396 9.674824560061097 3.4000000953674316 45640.4296875 146 2.434999942779541 89 2026-10-12T11:36:48.000Z 54.85802815295756 9.674788853153586 3.4000000953674316 45642.98046875 146 2.434999942779541 89 2026-10-12T11:36:49.000Z 54.858016753569245 9.674751637503505 3.4000000953674316 45645.6796875 146 2.434999942779541 89 2026-10-12T11:36:50.000Z 54.858007030561566 9.674715930595994 3.200000047683716 45648.21875 145 2.434999942779541 89 2026-10-12T11:36:51.000Z 54.85799890011549 9.674679134041071 3.0 45650.75 145 2.444999933242798 88 2026-10-12T11:36:52.000Z 54.857990853488445 9.674642588943243 3.0 45653.26171875 145 2.444999933242798 89 2026-10-12T11:36:53.000Z 54.857982555404305 9.67460579238832 3.0 45655.80078125 145 2.444999933242798 89 2026-10-12T11:36:54.000Z 54.85797652043402 9.674570420756936 2.799999952316284 45658.171875 145 2.444999933242798 89 2026-10-12T11:36:55.000Z 54.857970736920834 9.674533205106854 2.799999952316284 45660.640625 145 2.444999933242798 89 2026-10-12T11:36:56.000Z 54.85796554014087 9.674494480714202 2.799999952316284 45663.19921875 144 2.444999933242798 88 2026-10-12T11:36:57.000Z 54.85795916989446 9.674456175416708 2.799999952316284 45665.76171875 144 2.444999933242798 88 2026-10-12T11:36:58.000Z 54.857954140752554 9.674418540671468 2.799999952316284 45668.23828125 144 2.444999933242798 88 2026-10-12T11:36:59.000Z 54.85794902779162 9.674381073564291 2.799999952316284 45670.7109375 144 2.444999933242798 88 2026-10-12T11:37:00.000Z 54.85794374719262 9.674341091886163 2.799999952316284 45673.328125 144 2.4539999961853027 88 2026-10-12T11:37:01.000Z 54.85793930478394 9.674303038045764 2.5999999046325684 45675.8203125 144 2.4539999961853027 88 2026-10-12T11:37:02.000Z 54.85793536528945 9.674263810738921 2.5999999046325684 45678.37890625 144 2.4539999961853027 90 2026-10-12T11:37:03.000Z 54.857931761071086 9.674226175993681 2.5999999046325684 45680.8203125 143 2.4539999961853027 90 2026-10-12T11:37:04.000Z 54.85792840830982 9.67418753542006 2.5999999046325684 45683.328125 143 2.4539999961853027 89 2026-10-12T11:37:05.000Z 54.85792480409145 9.674151157960296 2.5999999046325684 45685.7109375 143 2.4539999961853027 89 2026-10-12T11:37:06.000Z 54.85792187042534 9.67411419376731 2.5999999046325684 45688.1015625 143 2.4630000591278076 89 2026-10-12T11:37:07.000Z 54.857919020578265 9.674076726660132 2.5999999046325684 45690.53125 143 2.4630000591278076 88 2026-10-12T11:37:08.000Z 54.85791734419763 9.674037415534258 2.4000000953674316 45693.05859375 143 2.4630000591278076 88 2026-10-12T11:37:09.000Z 54.85791482962668 9.673999110236764 2.4000000953674316 45695.5390625 143 2.4630000591278076 88 2026-10-12T11:37:10.000Z 54.857912147417665 9.67395787127316 2.4000000953674316 45698.19921875 143 2.4630000591278076 88 2026-10-12T11:37:11.000Z 54.85790988430381 9.673922499641776 2.4000000953674316 45700.48828125 143 2.4630000591278076 88 2026-10-12T11:37:12.000Z 54.857906280085444 9.673884445801377 2.200000047683716 45702.9609375 143 2.4730000495910645 89 2026-10-12T11:37:13.000Z 54.857903430238366 9.673846643418074 2.0 45705.3984375 143 2.4730000495910645 89 2026-10-12T11:37:14.000Z 54.85789957456291 9.673806494101882 2.0 45708.01171875 143 2.4730000495910645 89 2026-10-12T11:37:15.000Z 54.85789622180164 9.673768021166325 2.0 45710.51171875 143 2.4730000495910645 89 2026-10-12T11:37:16.000Z 54.857892198488116 9.67372770421207 2.0 45713.140625 143 2.4730000495910645 89 2026-10-12T11:37:17.000Z 54.85788666643202 9.673690153285861 2.0 45715.62109375 143 2.4730000495910645 89 2026-10-12T11:37:18.000Z 54.85788130201399 9.673662073910236 2.0 45717.53125 144 2.4730000495910645 89 2026-10-12T11:37:19.000Z 54.857873087748885 9.673621002584696 2.0 45720.3203125 144 2.4730000495910645 89 2026-10-12T11:37:20.000Z 54.85786654986441 9.673580517992377 1.7999999523162842 45723.01171875 144 2.4730000495910645 89 2026-10-12T11:37:21.000Z 54.85785825178027 9.673544308170676 1.7999999523162842 45725.51171875 144 2.4730000495910645 89 2026-10-12T11:37:22.000Z 54.85784945078194 9.67350734397769 1.7999999523162842 45728.078125 144 2.4630000591278076 89 2026-10-12T11:37:23.000Z 54.8578395601362 9.67347364872694 1.7999999523162842 45730.51171875 145 2.4630000591278076 89 2026-10-12T11:37:24.000Z 54.8578289989382 9.673438528552651 1.7999999523162842 45733.05078125 145 2.4630000591278076 89 2026-10-12T11:37:25.000Z 54.85781676135957 9.67340818606317 1.600000023841858 45735.4296875 145 2.4630000591278076 89 2026-10-12T11:37:26.000Z 54.857802679762244 9.67337591573596 1.600000023841858 45738.01953125 145 2.4630000591278076 89 2026-10-12T11:37:27.000Z 54.85778817906976 9.673347165808082 1.600000023841858 45740.46875 145 2.4630000591278076 89 2026-10-12T11:37:28.000Z 54.85777317546308 9.673313135281205 1.399999976158142 45743.2109375 145 2.4630000591278076 89 2026-10-12T11:37:29.000Z 54.85775800421834 9.673282541334629 1.399999976158142 45745.80859375 145 2.4630000591278076 89 2026-10-12T11:37:30.000Z 54.85774350352585 9.673250690102577 1.399999976158142 45748.41015625 145 2.4630000591278076 89 2026-10-12T11:37:31.000Z 54.85772950574756 9.67322395183146 1.2000000476837158 45750.71875 145 2.4730000495910645 89 2026-10-12T11:37:32.000Z 54.85771642997861 9.673194531351328 1.2000000476837158 45753.109375 145 2.4730000495910645 89 2026-10-12T11:37:33.000Z 54.85770083963871 9.673167457804084 1.2000000476837158 45755.55859375 145 2.4730000495910645 89 2026-10-12T11:37:34.000Z 54.857686422765255 9.67315069399774 1.2000000476837158 45757.5 145 2.4730000495910645 89 2026-10-12T11:37:35.000Z 54.85766387544572 9.67312328517437 1.2000000476837158 45760.55859375 145 2.4730000495910645 89 2026-10-12T11:37:36.000Z 54.85764820128679 9.673098223283887 1.2000000476837158 45762.9296875 145 2.4730000495910645 89 2026-10-12T11:37:37.000Z 54.857632191851735 9.67307492159307 1.0 45765.26171875 145 2.4730000495910645 89 2026-10-12T11:37:38.000Z 54.85761391930282 9.673055224120617 1.0 45767.6484375 145 2.4730000495910645 89 2026-10-12T11:37:39.000Z 54.85759346745908 9.673036532476544 1.0 45770.21875 145 2.4730000495910645 88 2026-10-12T11:37:40.000Z 54.85757427290082 9.673015242442489 1.0 45772.76171875 145 2.4730000495910645 88 2026-10-12T11:37:41.000Z 54.85755432397127 9.672993365675211 1.0 45775.37890625 145 2.4730000495910645 88 2026-10-12T11:37:42.000Z 54.857536973431706 9.672977272421122 1.0 45777.5703125 145 2.4730000495910645 88 2026-10-12T11:37:43.000Z 54.85751911997795 9.672955814749002 0.800000011920929 45779.98828125 145 2.4730000495910645 88 2026-10-12T11:37:44.000Z 54.857497746124864 9.672936536371708 0.800000011920929 45782.671875 145 2.4730000495910645 90 2026-10-12T11:37:45.000Z 54.857482239603996 9.67292295768857 0.6000000238418579 45784.609375 145 2.4730000495910645 90 2026-10-12T11:37:46.000Z 54.8574595246464 9.67290049418807 0.6000000238418579 45787.51953125 145 2.4730000495910645 89 2026-10-12T11:37:47.000Z 54.8574407491833 9.672879371792078 0.6000000238418579 45790.01171875 145 2.4730000495910645 88 2026-10-12T11:37:48.000Z 54.85742264427245 9.672861769795418 0.6000000238418579 45792.30859375 145 2.4730000495910645 88 2026-10-12T11:37:49.000Z 54.85740219242871 9.67283888719976 0.6000000238418579 45795.03125 145 2.4730000495910645 89 2026-10-12T11:37:50.000Z 54.857381572946906 9.672820949926972 0.6000000238418579 45797.6015625 145 2.4730000495910645 90 2026-10-12T11:37:51.000Z 54.857360953465104 9.672797732055187 0.6000000238418579 45800.328125 145 2.4820001125335693 90 2026-10-12T11:37:52.000Z 54.85733983106911 9.67277929186821 0.6000000238418579 45802.9609375 145 2.4820001125335693 90 2026-10-12T11:37:53.000Z 54.857321390882134 9.672756912186742 0.6000000238418579 45805.4609375 145 2.4820001125335693 89 2026-10-12T11:37:54.000Z 54.85730269923806 9.672741573303938 0.4000000059604645 45807.76171875 145 2.4820001125335693 89 2026-10-12T11:37:55.000Z 54.85728518106043 9.672720031812787 0.4000000059604645 45810.140625 145 2.4820001125335693 89 2026-10-12T11:37:56.000Z 54.857269087806344 9.672697903588414 0.4000000059604645 45812.421875 145 2.4820001125335693 89 2026-10-12T11:37:57.000Z 54.857253497466445 9.672671668231487 0.6000000238418579 45814.828125 145 2.4820001125335693 88 2026-10-12T11:37:58.000Z 54.857236901298165 9.672648198902607 0.6000000238418579 45817.23046875 145 2.4820001125335693 88 2026-10-12T11:37:59.000Z 54.8572211433202 9.672622298821807 0.6000000238418579 45819.640625 145 2.4820001125335693 88 2026-10-12T11:38:00.000Z 54.85720530152321 9.672599080950022 0.4000000059604645 45821.94140625 145 2.4820001125335693 88 2026-10-12T11:38:01.000Z 54.857188956812024 9.672579132020473 0.4000000059604645 45824.171875 145 2.4820001125335693 88 2026-10-12T11:38:02.000Z 54.857174791395664 9.672560524195433 0.6000000238418579 45826.1484375 146 2.4820001125335693 87 2026-10-12T11:38:03.000Z 54.85716188326478 9.672542754560709 0.6000000238418579 45827.98828125 145 2.4820001125335693 87 2026-10-12T11:38:04.000Z 54.85714880749583 9.672525823116302 0.6000000238418579 45829.80078125 145 2.4730000495910645 87 2026-10-12T11:38:05.000Z 54.857137743383646 9.672507215291262 0.6000000238418579 45831.51171875 146 2.4630000591278076 87 2026-10-12T11:38:06.000Z 54.85712584108114 9.672492882236838 0.6000000238418579 45833.12109375 146 2.4539999961853027 85 2026-10-12T11:38:07.000Z 54.85711167566478 9.672474190592766 0.6000000238418579 45835.1015625 145 2.444999933242798 0 2026-10-12T11:38:08.000Z 54.8570969235152 9.67245876789093 0.6000000238418579 45837.03125 145 2.4260001182556152 0 2026-10-12T11:38:09.000Z 54.85708309337497 9.672437561675906 0.4000000059604645 45839.078125 145 2.3889999389648438 0 2026-10-12T11:38:10.000Z 54.85706968232989 9.672418618574739 0.4000000059604645 45841.0 145 2.3420000076293945 0 2026-10-12T11:38:11.000Z 54.857054594904184 9.672398082911968 0.4000000059604645 45843.12890625 145 2.2769999504089355 0 2026-10-12T11:38:12.000Z 54.85704118385911 9.672376625239849 0.20000000298023224 45845.171875 145 2.2209999561309814 0 2026-10-12T11:38:13.000Z 54.85702567733824 9.672358017414808 0.20000000298023224 45847.26171875 145 2.1649999618530273 0 2026-10-12T11:38:14.000Z 54.85700849443674 9.67233907431364 0.0 45849.53125 144 2.118000030517578 0 2026-10-12T11:38:15.000Z 54.856992065906525 9.6723273396492 0.0 45851.51171875 144 2.1089999675750732 0 2026-10-12T11:38:16.000Z 54.85697538591921 9.672314180061221 -0.20000000298023224 45853.55078125 144 2.0989999771118164 86 2026-10-12T11:38:17.000Z 54.85695971176028 9.672302529215813 -0.20000000298023224 45855.44140625 144 2.0989999771118164 86 2026-10-12T11:38:18.000Z 54.85694378614426 9.672292387112975 -0.4000000059604645 45857.328125 144 2.1089999675750732 85 2026-10-12T11:38:19.000Z 54.85692693851888 9.672282496467233 -0.6000000238418579 45859.30078125 144 2.127000093460083 85 2026-10-12T11:38:20.000Z 54.856912437826395 9.672270342707634 -0.6000000238418579 45861.1015625 144 2.127000093460083 85 2026-10-12T11:38:21.000Z 54.856895841658115 9.672261625528336 -0.800000011920929 45863.01953125 144 2.118000030517578 85 2026-10-12T11:38:22.000Z 54.85688058659434 9.672253159806132 -1.0 45864.80078125 144 2.118000030517578 85 2026-10-12T11:38:23.000Z 54.85686868429184 9.67225106433034 -1.0 45866.12890625 144 2.118000030517578 84 2026-10-12T11:38:24.000Z 54.856851417571306 9.67224670574069 -1.2000000476837158 45868.05078125 144 2.1089999675750732 84 2026-10-12T11:38:25.000Z 54.8568397667259 9.672238240018487 -1.2000000476837158 45869.44140625 143 2.071000099182129 84 2026-10-12T11:38:26.000Z 54.8568310495466 9.672225918620825 -1.2000000476837158 45870.6796875 143 2.0250000953674316 84 2026-10-12T11:38:27.000Z 54.856826942414045 9.672211334109306 -1.399999976158142 45871.71875 143 1.9780000448226929 84 2026-10-12T11:38:28.000Z 54.85682459548116 9.672196917235851 -1.399999976158142 45872.671875 142 1.8849999904632568 84 2026-10-12T11:38:29.000Z 54.85682627186179 9.67218560166657 -1.600000023841858 45873.30078125 142 1.8380000591278076 84 2026-10-12T11:38:30.000Z 54.85683146864176 9.672172274440527 -1.600000023841858 45874.26171875 142 1.781999945640564 84 2026-10-12T11:38:31.000Z 54.856836162507534 9.67216121032834 -1.7999999523162842 45875.1015625 141 1.7259999513626099 84 2026-10-12T11:38:32.000Z 54.85683934763074 9.67216070741415 -1.7999999523162842 45875.390625 140 1.6699999570846558 61 2026-10-12T11:38:33.000Z 54.856842616572976 9.672159869223833 -1.7999999523162842 45875.73828125 138 1.409000039100647 0 2026-10-12T11:38:34.000Z 54.85684538260102 9.672157689929008 -1.7999999523162842 45876.078125 137 1.2599999904632568 0 2026-10-12T11:38:35.000Z 54.85684529878199 9.672157857567072 -1.7999999523162842 45876.078125 137 1.1009999513626099 60 2026-10-12T11:38:36.000Z 54.85684513114393 9.672159114852548 -2.0 45876.078125 137 0.9890000224113464 60 2026-10-12T11:38:37.000Z 54.85684337094426 9.672167329117656 -2.0 45876.58984375 137 0.8299999833106995 0 2026-10-12T11:38:38.000Z 54.85684127546847 9.672171100974083 -2.0 45876.9296875 136 0.0 0 2026-10-12T11:38:39.000Z 54.85684026964009 9.672170598059893 -2.200000047683716 45876.98046875 134 0.0 0 2026-10-12T11:38:40.000Z 54.85684052109718 9.67216707766056 -2.200000047683716 45877.2109375 132 0.0 0 2026-10-12T11:38:41.000Z 54.85684085637331 9.67216313816607 -2.200000047683716 45877.4609375 132 0.0 0 2026-10-12T11:38:42.000Z 54.85684026964009 9.672164311632514 -2.200000047683716 45877.4609375 131 0.0 0 2026-10-12T11:38:43.000Z 54.85684043727815 9.672165401279926 -2.200000047683716 45877.4609375 130 0.0 0 2026-10-12T11:38:44.000Z 54.85684043727815 9.672165401279926 -2.200000047683716 45877.4609375 130 0.0 0 2026-10-12T11:38:45.000Z 54.85684043727815 9.672165401279926 -2.200000047683716 45877.4609375 129 0.0 0 2026-10-12T11:38:46.000Z 54.85684043727815 9.672165401279926 -2.200000047683716 45877.4609375 128 0.0 0 2026-10-12T11:38:47.000Z 54.85684043727815 9.672165401279926 -2.200000047683716 45877.4609375 129 0.0 0 2026-10-12T11:38:48.000Z 54.85684043727815 9.672165401279926 -2.200000047683716 45877.4609375 127 0.0 0 2026-10-12T11:38:49.000Z 54.85684043727815 9.672165401279926 -2.200000047683716 45877.4609375 127 0.0 0 2026-10-12T11:38:50.000Z 54.85684043727815 9.672165401279926 -2.4000000953674316 45877.4609375 128 0.0 0 2026-10-12T11:38:51.000Z 54.85684043727815 9.672165401279926 -2.4000000953674316 45877.4609375 128 0.0 0 2026-10-12T11:38:52.000Z 54.85684043727815 9.672165401279926 -2.4000000953674316 45877.4609375 128 0.0 0 2026-10-12T11:38:53.000Z 54.85684043727815 9.672165401279926 -2.4000000953674316 45877.4609375 128 0.0 0 2026-10-12T11:38:54.000Z 54.85684043727815 9.672165401279926 -2.4000000953674316 45877.4609375 128 0.0 0 2026-10-12T11:38:55.000Z 54.85684052109718 9.672165401279926 -2.4000000953674316 45877.4609375 128 0.0 0 2026-10-12T11:38:56.000Z 54.85684085637331 9.672165401279926 -2.5999999046325684 45877.46875 127 0.0 0 2026-10-12T11:38:57.000Z 54.85684127546847 9.672164395451546 -2.5999999046325684 45877.5390625 127 0.0 0 2026-10-12T11:38:58.000Z 54.8568413592875 9.672163221985102 -2.5999999046325684 45877.62109375 127 0.0 0 2026-10-12T11:38:59.000Z 54.85684219747782 9.672162551432848 -2.5999999046325684 45877.6796875 127 0.0 0 2026-10-12T11:39:00.000Z 54.8568432033062 9.672160958871245 -2.5999999046325684 45877.80859375 127 0.0 0 2026-10-12T11:39:01.000Z 54.85684462822974 9.672159282490611 -2.5999999046325684 45877.94921875 126 0.0 0 2026-10-12T11:39:02.000Z 54.85684471204877 9.672158025205135 -2.5999999046325684 45878.03125 126 0.0 0 2026-10-12T11:39:03.000Z 54.85684471204877 9.672157019376755 -2.5999999046325684 45878.078125 125 0.0 0 2026-10-12T11:39:04.000Z 54.85684471204877 9.672156935557723 -2.5999999046325684 45878.1015625 124 0.0 0 2026-10-12T11:39:05.000Z 54.85684387385845 9.672156935557723 -2.5999999046325684 45878.1015625 124 0.0 0 2026-10-12T11:39:06.000Z 54.85684337094426 9.672156935557723 -2.5999999046325684 45878.1015625 123 0.0 0 2026-10-12T11:39:07.000Z 54.85684244893491 9.672156935557723 -2.5999999046325684 45878.1015625 123 0.0 0 2026-10-12T11:39:08.000Z 54.85684228129685 9.672156935557723 -2.5999999046325684 45878.1015625 122 0.0 0 2026-10-12T11:39:09.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 122 0.0 0 2026-10-12T11:39:10.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 122 0.0 0 2026-10-12T11:39:11.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 121 0.0 0 2026-10-12T11:39:12.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 121 0.0 0 2026-10-12T11:39:13.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 120 0.0 0 2026-10-12T11:39:14.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 120 0.0 0 2026-10-12T11:39:15.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 120 0.0 0 2026-10-12T11:39:16.000Z 54.85684228129685 9.672156935557723 -2.799999952316284 45878.1015625 120 0.0 0 2026-10-12T11:39:17.000Z 54.856840604916215 9.672156935557723 -2.799999952316284 45878.1015625 119 0.0 0 2026-10-12T11:39:18.000Z 54.856839096173644 9.672160036861897 -2.799999952316284 45878.1015625 118 0.0 0 2026-10-12T11:39:19.000Z 54.85683809034526 9.672162216156721 -2.799999952316284 45878.1015625 118 0.0 0 2026-10-12T11:39:20.000Z 54.85683783888817 9.672162719070911 -2.799999952316284 45878.1015625 118 0.0 0 2026-10-12T11:39:21.000Z 54.856837168335915 9.672165233641863 -2.799999952316284 45878.1015625 117 0.0 0 2026-10-12T11:39:22.000Z 54.85683658160269 9.672168251127005 -2.799999952316284 45878.1015625 117 0.0 0 2026-10-12T11:39:23.000Z 54.856836246326566 9.672170095145702 -2.799999952316284 45878.1015625 116 0.0 0 2026-10-12T11:39:24.000Z 54.856835743412375 9.67217043042183 -2.799999952316284 45878.1015625 116 0.0 0 2026-10-12T11:39:25.000Z 54.856834737583995 9.67217093333602 -2.799999952316284 45878.1015625 116 0.0 0 2026-10-12T11:39:26.000Z 54.85683398321271 9.672171603888273 -2.799999952316284 45878.1015625 111 0.0 0 2026-10-12T11:39:27.000Z 54.856833731755614 9.672171771526337 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:28.000Z 54.85683356411755 9.672173447906971 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:29.000Z 54.85683155246079 9.672174621373415 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:30.000Z 54.856830295175314 9.672174956649542 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:31.000Z 54.856829456985 9.672175627201796 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:32.000Z 54.8568292055279 9.672175794839859 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:33.000Z 54.85682903788984 9.672176213935018 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:34.000Z 54.85682878643274 9.67217730358243 -3.0 45878.1015625 115 0.0 0 2026-10-12T11:39:35.000Z 54.856827864423394 9.672179399058223 -3.0 45878.1015625 114 0.0 0 2026-10-12T11:39:36.000Z 54.8568260204047 9.672182081267238 -3.200000047683716 45878.1015625 114 0.0 0 2026-10-12T11:39:37.000Z 54.856821577996016 9.672192139551044 -3.200000047683716 45878.1015625 114 0.0 0 2026-10-12T11:39:38.000Z 54.85682040452957 9.672195995226502 -3.200000047683716 45878.1015625 113 0.0 0 2026-10-12T11:39:39.000Z 54.856820069253445 9.67219834215939 -3.200000047683716 45878.1015625 113 0.0 0 2026-10-12T11:39:40.000Z 54.85681998543441 9.672199012711644 -3.200000047683716 45878.1015625 113 0.0 0 2026-10-12T11:39:41.000Z 54.85681998543441 9.672199180349708 -3.200000047683716 45878.1015625 113 0.0 0 2026-10-12T11:39:42.000Z 54.85681998543441 9.672199180349708 -3.200000047683716 45878.1015625 113 0.0 0 2026-10-12T11:39:43.000Z 54.85681998543441 9.672199431806803 -3.200000047683716 45878.1015625 112 0.0 0 2026-10-12T11:39:44.000Z 54.85681998543441 9.672199515625834 -3.200000047683716 45878.1015625 112 0.0 0 2026-10-12T11:39:45.000Z 54.85681998543441 9.672199515625834 -3.200000047683716 45878.1015625 112 0.0 0 2026-10-12T11:39:46.000Z 54.85681998543441 9.672199515625834 -3.200000047683716 45878.1015625 111 0.0 0 2026-10-12T11:39:47.000Z 54.85681998543441 9.672199515625834 -3.200000047683716 45878.1015625 111 0.0 43 2026-10-12T11:39:48.000Z 54.85681998543441 9.672199515625834 -3.0 45878.1015625 110 0.0 43 2026-10-12T11:39:49.000Z 54.85681998543441 9.672199515625834 -3.0 45878.1015625 109 0.0 0 2026-10-12T11:39:50.000Z 54.85681998543441 9.672199515625834 -3.0 45878.1015625 109 0.0 0 2026-10-12T11:39:51.000Z 54.85681998543441 9.672199515625834 -3.0 45878.1015625 111 0.0 0 2026-10-12T11:39:52.000Z 54.85682065598667 9.672199515625834 -3.0 45878.12109375 109 0.0 0 2026-10-12T11:39:53.000Z 54.85682090744376 9.672199515625834 -3.0 45878.12109375 109 0.0 0 2026-10-12T11:39:54.000Z 54.85682099126279 9.672199515625834 -2.799999952316284 45878.12109375 108 0.0 0 2026-10-12T11:39:55.000Z 54.85682099126279 9.672199431806803 -2.799999952316284 45878.12890625 107 0.0 0 2026-10-12T11:39:56.000Z 54.85682099126279 9.67219926416874 -2.799999952316284 45878.140625 106 0.0 0 2026-10-12T11:39:57.000Z 54.85682099126279 9.67219926416874 -3.0 45878.140625 106 0.0 0 2026-10-12T11:39:58.000Z 54.85682099126279 9.672198928892612 -3.0 45878.16015625 106 0.0 0 2026-10-12T11:39:59.000Z 54.85682141035795 9.672190882265568 -2.799999952316284 45878.55078125 104 0.0 0 2026-10-12T11:40:00.000Z 54.85682853497565 9.672174286097288 -2.799999952316284 45879.80078125 105 0.0 59 2026-10-12T11:40:01.000Z 54.85683205537498 9.672149727120996 -2.799999952316284 45881.3203125 105 0.0 0 2026-10-12T11:40:02.000Z 54.856834318488836 9.672137489542365 -2.799999952316284 45882.109375 106 0.0 0 2026-10-12T11:40:03.000Z 54.85683540813625 9.672127682715654 -2.799999952316284 45882.69921875 107 0.0 0 2026-10-12T11:40:04.000Z 54.85683943144977 9.67211284674704 -2.799999952316284 45883.44921875 108 0.0 0 2026-10-12T11:40:05.000Z 54.85684119164944 9.672097256407142 -2.799999952316284 45884.109375 107 0.0 0 2026-10-12T11:40:06.000Z 54.856844460591674 9.672088120132685 -2.5999999046325684 45884.7109375 108 0.0 0 2026-10-12T11:40:07.000Z 54.85684521496296 9.672080408781767 -2.5999999046325684 45885.03125 109 0.0 0 2026-10-12T11:40:08.000Z 54.85684705898166 9.672071691602468 -2.5999999046325684 45885.390625 109 0.0 0 2026-10-12T11:40:09.000Z 54.85684714280069 9.672072613611817 -2.5999999046325684 45885.390625 109 0.0 0 2026-10-12T11:40:10.000Z 54.856847478076816 9.672066159546375 -2.5999999046325684 45885.80859375 108 0.0 0 2026-10-12T11:40:11.000Z 54.856847897171974 9.672058699652553 -2.799999952316284 45886.2890625 108 0.0 0 2026-10-12T11:40:12.000Z 54.85684244893491 9.672064064070582 -2.799999952316284 45886.94921875 108 0.0 0 2026-10-12T11:40:13.000Z 54.85683825798333 9.672064315527678 -3.0 45887.421875 108 0.0 0 2026-10-12T11:40:14.000Z 54.85683683305979 9.672062555328012 -3.0 45887.55859375 108 0.0 0 2026-10-12T11:40:15.000Z 54.85683498904109 9.672062220051885 -3.200000047683716 45887.76953125 108 0.0 0 2026-10-12T11:40:16.000Z 54.856833312660456 9.672060459852219 -3.200000047683716 45887.98828125 108 0.0 0 2026-10-12T11:40:17.000Z 54.85683172009885 9.672061549499631 -3.200000047683716 45888.171875 108 0.0 0 2026-10-12T11:40:18.000Z 54.85682970844209 9.672060627490282 -3.200000047683716 45888.3984375 108 0.0 0 2026-10-12T11:40:19.000Z 54.856828870251775 9.672059873118997 -3.200000047683716 45888.48828125 108 0.0 0 2026-10-12T11:40:20.000Z 54.85682711005211 9.672059873118997 -3.200000047683716 45888.69921875 108 0.0 0 2026-10-12T11:40:21.000Z 54.856821997091174 9.672059789299965 -3.200000047683716 45889.26171875 108 0.0 0 2026-10-12T11:40:22.000Z 54.85681973397732 9.672059286385775 -3.200000047683716 45889.5 107 0.0 0 2026-10-12T11:40:23.000Z 54.85681738704443 9.67205568216741 -3.200000047683716 45889.8515625 107 0.0 0 2026-10-12T11:40:24.000Z 54.85681747086346 9.672054927796125 -3.200000047683716 45889.87109375 107 0.0 0 2026-10-12T11:40:25.000Z 54.85682141035795 9.672057023271918 -3.200000047683716 45889.87109375 107 0.0 0 2026-10-12T11:40:26.000Z 54.85682317055762 9.672057023271918 -3.200000047683716 45889.87109375 106 0.0 0 2026-10-12T11:40:27.000Z 54.85682426020503 9.672054424881935 -3.200000047683716 45889.87109375 106 0.0 0 2026-10-12T11:40:28.000Z 54.8568257689476 9.67205367051065 -3.200000047683716 45889.87109375 106 0.0 0 2026-10-12T11:40:29.000Z 54.85682727769017 9.67205610126257 -3.200000047683716 45890.08984375 106 0.0 0 2026-10-12T11:40:30.000Z 54.85682711005211 9.672060124576092 -3.200000047683716 45890.3515625 105 0.0 0 2026-10-12T11:40:31.000Z 54.85682778060436 9.672061633318663 -3.200000047683716 45890.44921875 105 0.0 0 2026-10-12T11:40:32.000Z 54.85682677477598 9.672054005786777 -3.200000047683716 45890.44921875 105 0.0 0 2026-10-12T11:40:33.000Z 54.85682174563408 9.672044031322002 -3.200000047683716 45891.26953125 104 0.0 0 2026-10-12T11:40:34.000Z 54.85682040452957 9.672040846198797 -3.200000047683716 45891.53125 104 0.0 0 2026-10-12T11:40:35.000Z 54.85682266764343 9.672040594741702 -3.200000047683716 45891.53125 104 0.0 0 2026-10-12T11:40:36.000Z 54.85682032071054 9.672039924189448 -3.0 45891.73046875 105 0.0 0 2026-10-12T11:40:37.000Z 54.85681830905378 9.6720424387604 -2.799999952316284 45891.98828125 105 0.0 0 2026-10-12T11:40:38.000Z 54.85681797377765 9.672041684389114 -2.799999952316284 45892.01171875 104 0.0 0 2026-10-12T11:40:39.000Z 54.8568173032254 9.672041852027178 -2.5999999046325684 45892.078125 105 0.0 0 2026-10-12T11:40:40.000Z 54.856816716492176 9.672043193131685 -2.5999999046325684 45892.171875 105 0.0 0 2026-10-12T11:40:41.000Z 54.85681604593992 9.672044618055224 -2.5999999046325684 45892.28125 105 0.0 0 2026-10-12T11:40:42.000Z 54.85681579448283 9.67204294167459 -2.5999999046325684 45892.28125 105 0.0 0 2026-10-12T11:40:43.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 105 0.0 0 2026-10-12T11:40:44.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 105 0.0 0 2026-10-12T11:40:45.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 104 0.0 0 2026-10-12T11:40:46.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 104 0.0 0 2026-10-12T11:40:47.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 104 0.0 0 2026-10-12T11:40:48.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 103 0.0 0 2026-10-12T11:40:49.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 103 0.0 0 2026-10-12T11:40:50.000Z 54.856815710663795 9.672040930017829 -2.5999999046325684 45892.28125 102 0.0 0 2026-10-12T11:40:51.000Z 54.85681411810219 9.672034811228514 -2.5999999046325684 45892.7109375 102 0.0 0 2026-10-12T11:40:52.000Z 54.856813782826066 9.67201117426157 -2.5999999046325684 45894.171875 101 0.0 0 2026-10-12T11:40:53.000Z 54.85681688413024 9.671995751559734 -2.5999999046325684 45895.23046875 101 0.0 0 2026-10-12T11:40:54.000Z 54.85682065598667 9.671979825943708 -2.5999999046325684 45896.328125 101 0.0 0 2026-10-12T11:40:55.000Z 54.856820572167635 9.671952249482274 -2.5999999046325684 45898.03125 100 0.0 0 2026-10-12T11:40:56.000Z 54.856823002919555 9.671933725476265 -2.4000000953674316 45899.171875 100 0.25200000405311584 0 2026-10-12T11:40:57.000Z 54.85681981779635 9.671908244490623 -2.200000047683716 45900.8515625 100 0.26100000739097595 0 2026-10-12T11:40:58.000Z 54.856815710663795 9.67188318260014 -2.200000047683716 45902.46875 100 0.6809999942779541 0 2026-10-12T11:40:59.000Z 54.85681185498834 9.671854516491294 -2.0 45904.359375 99 0.8769999742507935 0 2026-10-12T11:41:00.000Z 54.85680749639869 9.671824174001813 -2.0 45906.359375 99 1.1009999513626099 0 2026-10-12T11:41:01.000Z 54.856807915493846 9.671803554520011 -2.0 45907.62109375 99 1.1759999990463257 0 2026-10-12T11:41:02.000Z 54.85680716112256 9.671780001372099 -2.0 45909.12109375 98 1.2039999961853027 0 2026-10-12T11:41:03.000Z 54.8568067420274 9.67176248319447 -2.0 45910.23046875 99 1.2319999933242798 0 2026-10-12T11:41:04.000Z 54.85680900514126 9.671742618083954 -2.200000047683716 45911.44140625 98 1.2690000534057617 69 2026-10-12T11:41:05.000Z 54.85680615529418 9.671726692467928 -2.4000000953674316 45912.51171875 98 1.343999981880188 69 2026-10-12T11:41:06.000Z 54.85680364072323 9.671708922833204 -2.4000000953674316 45913.6796875 97 1.38100004196167 70 2026-10-12T11:41:07.000Z 54.85680531710386 9.671695427969098 -2.4000000953674316 45914.5 97 1.399999976158142 69 2026-10-12T11:41:08.000Z 54.85680598765612 9.671683358028531 -2.4000000953674316 45915.25 97 1.4179999828338623 69 2026-10-12T11:41:09.000Z 54.85680565237999 9.67167011462152 -2.4000000953674316 45916.1015625 97 1.4179999828338623 69 2026-10-12T11:41:10.000Z 54.85680506564677 9.671663409098983 -2.4000000953674316 45916.55078125 97 1.4179999828338623 0 2026-10-12T11:41:11.000Z 54.856805484741926 9.671658631414175 -2.4000000953674316 45916.8515625 97 1.371999979019165 0 2026-10-12T11:41:12.000Z 54.85680766403675 9.671649914234877 -2.4000000953674316 45917.4609375 99 1.305999994277954 0 2026-10-12T11:41:13.000Z 54.85680967569351 9.67164471745491 -2.4000000953674316 45917.8515625 97 1.25 0 2026-10-12T11:41:14.000Z 54.856811352074146 9.671637592837214 -2.4000000953674316 45918.328125 97 1.222000002861023 0 2026-10-12T11:41:15.000Z 54.8568138666451 9.671629881486297 -2.4000000953674316 45918.890625 96 1.194000005722046 0 2026-10-12T11:41:16.000Z 54.85681537538767 9.671624265611172 -2.4000000953674316 45919.28125 96 1.1660000085830688 0 2026-10-12T11:41:17.000Z 54.856816129758954 9.671623427420855 -2.4000000953674316 45919.37109375 96 1.1100000143051147 0 2026-10-12T11:41:18.000Z 54.85681579448283 9.671621918678284 -2.4000000953674316 45919.421875 96 0.9980000257492065 0 2026-10-12T11:41:19.000Z 54.85681504011154 9.67162024229765 -2.200000047683716 45919.48046875 96 0.9240000247955322 0 2026-10-12T11:41:20.000Z 54.856814704835415 9.671618985012174 -2.200000047683716 45919.53125 95 0.0 0 2026-10-12T11:41:21.000Z 54.856815710663795 9.671620493754745 -2.200000047683716 45919.53125 94 0.0 0 2026-10-12T11:41:22.000Z 54.85681738704443 9.671617140993476 -2.200000047683716 45919.80859375 95 0.0 0 2026-10-12T11:41:23.000Z 54.85682409256697 9.671613788232207 -2.200000047683716 45920.578125 95 0.0 0 2026-10-12T11:41:24.000Z 54.8568310495466 9.671608004719019 -2.200000047683716 45921.44140625 95 0.0 0 2026-10-12T11:41:25.000Z 54.856839096173644 9.671601299196482 -2.200000047683716 45922.421875 96 0.0 0 2026-10-12T11:41:26.000Z 54.85684814862907 9.671596186235547 -2.0 45923.4609375 95 0.0 55 2026-10-12T11:41:27.000Z 54.85685653053224 9.6715865470469 -2.0 45924.58984375 96 0.0 62 2026-10-12T11:41:28.000Z 54.85686633735895 9.671574477106333 -1.7999999523162842 45925.921875 95 0.0 62 2026-10-12T11:41:29.000Z 54.85687404870987 9.671571962535381 -1.600000023841858 45926.7890625 95 0.26100000739097595 62 2026-10-12T11:41:30.000Z 54.85688226297498 9.671568693593144 -1.600000023841858 45927.73046875 94 0.3919999897480011 60 2026-10-12T11:41:31.000Z 54.85688930377364 9.671561233699322 -1.399999976158142 45928.62109375 94 0.6439999938011169 60 2026-10-12T11:41:32.000Z 54.85689508728683 9.671551175415516 -1.2000000476837158 45929.48828125 95 0.8019999861717224 60 2026-10-12T11:41:33.000Z 54.85689508728683 9.671536842361093 -1.2000000476837158 45930.3984375 94 0.9330000281333923 60 2026-10-12T11:41:34.000Z 54.85689265653491 9.6715157199651 -1.2000000476837158 45931.78125 95 1.0080000162124634 60 2026-10-12T11:41:35.000Z 54.856888046488166 9.671489484608173 -1.0 45933.55078125 95 1.0729999542236328 65 2026-10-12T11:41:36.000Z 54.85688377171755 9.671462578698993 -1.0 45935.3515625 96 1.194000005722046 66 2026-10-12T11:41:37.000Z 54.85688251443207 9.671434834599495 -1.0 45937.12890625 95 1.2410000562667847 66 2026-10-12T11:41:38.000Z 54.856881592422724 9.671408431604505 -1.0 45938.828125 97 1.277999997138977 66 2026-10-12T11:41:39.000Z 54.856880167499185 9.671384040266275 -1.0 45940.3984375 96 1.315999984741211 67 2026-10-12T11:41:40.000Z 54.85687932930887 9.67136182822287 -1.0 45941.828125 97 1.3619999885559082 67 2026-10-12T11:41:41.000Z 54.85688050277531 9.671337772160769 -1.0 45943.37109375 98 1.3899999856948853 67 2026-10-12T11:41:42.000Z 54.85688377171755 9.671314973384142 -1.0 45944.87890625 98 1.4179999828338623 67 2026-10-12T11:41:43.000Z 54.85688595101237 9.671290162950754 -1.0 45946.48046875 98 1.4459999799728394 66 2026-10-12T11:41:44.000Z 54.856886118650436 9.67126451432705 -1.0 45948.12109375 98 1.465000033378601 66 2026-10-12T11:41:45.000Z 54.85688829794526 9.671237524598837 -1.0 45949.87109375 99 1.4839999675750732 65 2026-10-12T11:41:46.000Z 54.856890896335244 9.671206679195166 -1.0 45951.87109375 99 1.5119999647140503 65 2026-10-12T11:41:47.000Z 54.856894332915545 9.671177677810192 -0.800000011920929 45953.76953125 99 1.5299999713897705 65 2026-10-12T11:41:48.000Z 54.85690011642873 9.671154376119375 -0.800000011920929 45955.3984375 100 1.5490000247955322 67 2026-10-12T11:41:49.000Z 54.85690481029451 9.67113015241921 -0.800000011920929 45957.0390625 100 1.5679999589920044 67 2026-10-12T11:41:50.000Z 54.856906151399016 9.671105006709695 -0.800000011920929 45958.6484375 100 1.5770000219345093 66 2026-10-12T11:41:51.000Z 54.85690891742706 9.671080280095339 -0.6000000238418579 45960.26171875 100 1.5959999561309814 66 2026-10-12T11:41:52.000Z 54.85691361129284 9.671061672270298 -0.4000000059604645 45961.55078125 100 1.5959999561309814 64 2026-10-12T11:41:53.000Z 54.856919730082154 9.671048680320382 -0.4000000059604645 45962.62109375 100 1.5959999561309814 64 2026-10-12T11:41:54.000Z 54.85692886635661 9.671037616208196 -0.20000000298023224 45963.87109375 100 1.5859999656677246 65 2026-10-12T11:41:55.000Z 54.856936410069466 9.67102462425828 -0.20000000298023224 45965.03125 100 1.5770000219345093 66 2026-10-12T11:41:56.000Z 54.85694479197264 9.671005345880985 -0.20000000298023224 45966.578125 100 1.5679999589920044 66 2026-10-12T11:41:57.000Z 54.856954012066126 9.670983301475644 -0.20000000298023224 45968.30859375 100 1.5679999589920044 65 2026-10-12T11:41:58.000Z 54.85696440562606 9.670964777469635 0.0 45969.98046875 100 1.5679999589920044 65 2026-10-12T11:41:59.000Z 54.856975469738245 9.670950276777148 0.0 45971.51171875 99 1.5579999685287476 64 2026-10-12T11:42:00.000Z 54.85698368400335 9.670939045026898 0.0 45972.69140625 100 1.5579999685287476 0 2026-10-12T11:42:01.000Z 54.85699315555394 9.670922700315714 0.20000000298023224 45974.1484375 100 1.5490000247955322 0 2026-10-12T11:42:02.000Z 54.85699960961938 9.67090342193842 0.20000000298023224 45975.578125 100 1.5490000247955322 0 2026-10-12T11:42:03.000Z 54.85700514167547 9.670878192409873 0.20000000298023224 45977.30859375 100 1.5399999618530273 0 2026-10-12T11:42:04.000Z 54.857005309313536 9.670858746394515 0.4000000059604645 45978.55078125 100 1.5299999713897705 0 2026-10-12T11:42:05.000Z 54.857002794742584 9.670846844092011 0.4000000059604645 45979.359375 101 1.5210000276565552 0 2026-10-12T11:42:06.000Z 54.8569949157536 9.670831253752112 0.4000000059604645 45980.6796875 101 1.5119999647140503 0 2026-10-12T11:42:07.000Z 54.85698502510786 9.670814406126738 0.4000000059604645 45982.19921875 101 1.5119999647140503 0 2026-10-12T11:42:08.000Z 54.85697320662439 9.67079940252006 0.6000000238418579 45983.828125 101 1.5119999647140503 62 2026-10-12T11:42:09.000Z 54.856960298493505 9.67078666202724 0.6000000238418579 45985.48046875 102 1.5019999742507935 62 2026-10-12T11:42:10.000Z 54.856947641819715 9.670776687562466 0.6000000238418579 45987.01953125 102 1.5019999742507935 62 2026-10-12T11:42:11.000Z 54.85693322494626 9.670764952898026 0.6000000238418579 45988.80078125 102 1.5019999742507935 62 2026-10-12T11:42:12.000Z 54.85691989772022 9.670754810795188 0.6000000238418579 45990.41015625 102 1.4930000305175781 62 2026-10-12T11:42:13.000Z 54.8569105938077 9.670738466084003 0.6000000238418579 45991.87109375 102 1.4930000305175781 65 2026-10-12T11:42:14.000Z 54.856902128085494 9.670723546296358 0.6000000238418579 45993.21875 103 1.5019999742507935 66 2026-10-12T11:42:15.000Z 54.856893410906196 9.670704519376159 0.6000000238418579 45994.76953125 104 1.5019999742507935 66 2026-10-12T11:42:16.000Z 54.85688678920269 9.670687252655625 0.6000000238418579 45996.08984375 105 1.5119999647140503 66 2026-10-12T11:42:17.000Z 54.8568812571466 9.670665124431252 0.6000000238418579 45997.640625 104 1.5210000276565552 66 2026-10-12T11:42:18.000Z 54.85687589272857 9.670643918216228 0.6000000238418579 45999.12890625 105 1.5299999713897705 66 2026-10-12T11:42:19.000Z 54.85686918720603 9.670622544363141 0.6000000238418579 46000.6796875 106 1.5399999618530273 66 2026-10-12T11:42:20.000Z 54.856864493340254 9.6706004999578 0.6000000238418579 46002.19921875 107 1.5399999618530273 66 2026-10-12T11:42:21.000Z 54.85685753636062 9.67057904228568 0.6000000238418579 46003.76953125 106 1.5490000247955322 67 2026-10-12T11:42:22.000Z 54.85684932209551 9.6705590095371 0.6000000238418579 46005.3515625 108 1.5490000247955322 67 2026-10-12T11:42:23.000Z 54.85684236511588 9.670539563521743 0.800000011920929 46006.8203125 109 1.5490000247955322 65 2026-10-12T11:42:24.000Z 54.856837252154946 9.670521626248956 0.800000011920929 46008.1015625 107 1.5490000247955322 65 2026-10-12T11:42:25.000Z 54.856832725927234 9.670503521338105 0.800000011920929 46009.37109375 107 1.5490000247955322 64 2026-10-12T11:42:26.000Z 54.85682660713792 9.670483404770494 0.800000011920929 46010.828125 106 1.5490000247955322 64 2026-10-12T11:42:27.000Z 54.85681805759668 9.670460941269994 0.800000011920929 46012.55078125 105 1.5490000247955322 65 2026-10-12T11:42:28.000Z 54.85680950805545 9.670439399778843 0.800000011920929 46014.23046875 105 1.5490000247955322 65 2026-10-12T11:42:29.000Z 54.85680229961872 9.670418361201882 0.800000011920929 46015.80078125 105 1.5490000247955322 65 2026-10-12T11:42:30.000Z 54.85679525882006 9.670397657901049 1.0 46017.33984375 107 1.5579999685287476 65 2026-10-12T11:42:31.000Z 54.85678746365011 9.670377792790532 1.0 46018.890625 106 1.5579999685287476 65 2026-10-12T11:42:32.000Z 54.85677799209952 9.67035717330873 0.800000011920929 46020.578125 108 1.5579999685287476 65 2026-10-12T11:42:33.000Z 54.85676885582507 9.670337392017245 0.800000011920929 46022.19921875 107 1.5679999589920044 65 2026-10-12T11:42:34.000Z 54.85676122829318 9.670321885496378 0.800000011920929 46023.5 108 1.5679999589920044 62 2026-10-12T11:42:35.000Z 54.85675293020904 9.670304283499718 0.800000011920929 46024.96875 109 1.5679999589920044 62 2026-10-12T11:42:36.000Z 54.85674412921071 9.670286094769835 0.800000011920929 46026.48828125 106 1.5579999685287476 62 2026-10-12T11:42:37.000Z 54.85673348419368 9.670266564935446 0.800000011920929 46028.21875 107 1.5579999685287476 64 2026-10-12T11:42:38.000Z 54.85672451555729 9.670247957110405 1.0 46029.76953125 107 1.5579999685287476 65 2026-10-12T11:42:39.000Z 54.856716552749276 9.670227924361825 1.0 46031.3203125 106 1.5579999685287476 65 2026-10-12T11:42:40.000Z 54.85670926049352 9.670210490003228 1.2000000476837158 46032.7109375 107 1.5490000247955322 65 2026-10-12T11:42:41.000Z 54.856700375676155 9.67019347473979 1.2000000476837158 46034.1796875 108 1.5490000247955322 65 2026-10-12T11:42:42.000Z 54.85669082030654 9.670172519981861 1.2000000476837158 46035.890625 108 1.5399999618530273 65 2026-10-12T11:42:43.000Z 54.85668302513659 9.670153325423598 1.2000000476837158 46037.390625 108 1.5399999618530273 65 2026-10-12T11:42:44.000Z 54.85667506232858 9.670136142522097 1.2000000476837158 46038.80859375 108 1.5399999618530273 65 2026-10-12T11:42:45.000Z 54.85666936263442 9.670117618516088 1.399999976158142 46040.171875 108 1.5399999618530273 64 2026-10-12T11:42:46.000Z 54.85666483640671 9.67010504566133 1.399999976158142 46041.12109375 108 1.5399999618530273 64 2026-10-12T11:42:47.000Z 54.85665653832257 9.670087862759829 1.399999976158142 46042.55859375 108 1.5299999713897705 64 2026-10-12T11:42:48.000Z 54.85665092244744 9.670072440057993 1.399999976158142 46043.73046875 108 1.5299999713897705 64 2026-10-12T11:42:49.000Z 54.85664346255362 9.670056849718094 1.399999976158142 46045.03125 108 1.5210000276565552 64 2026-10-12T11:42:50.000Z 54.85663499683142 9.670038744807243 1.399999976158142 46046.51953125 106 1.5210000276565552 65 2026-10-12T11:42:51.000Z 54.85662577673793 9.670016365125775 1.399999976158142 46048.26953125 107 1.5210000276565552 66 2026-10-12T11:42:52.000Z 54.85661605373025 9.669986860826612 1.399999976158142 46050.44921875 107 1.5210000276565552 66 2026-10-12T11:42:53.000Z 54.85660716891289 9.66996188275516 1.399999976158142 46052.33984375 107 1.5210000276565552 65 2026-10-12T11:42:54.000Z 54.856601720675826 9.669941682368517 1.399999976158142 46053.76953125 105 1.5210000276565552 64 2026-10-12T11:42:55.000Z 54.85659459605813 9.66991594992578 1.399999976158142 46055.6015625 105 1.5210000276565552 63 2026-10-12T11:42:56.000Z 54.85658629797399 9.669888876378536 1.399999976158142 46057.55859375 106 1.5299999713897705 63 2026-10-12T11:42:57.000Z 54.85658093355596 9.669873537495732 1.399999976158142 46058.7109375 105 1.5299999713897705 63 2026-10-12T11:42:58.000Z 54.856574730947614 9.669854259118438 1.2000000476837158 46060.12890625 105 1.5399999618530273 64 2026-10-12T11:42:59.000Z 54.85656785778701 9.669832298532128 1.0 46061.73046875 107 1.5399999618530273 64 2026-10-12T11:43:00.000Z 54.85655947588384 9.669810337945819 1.0 46063.421875 106 1.5490000247955322 61 2026-10-12T11:43:01.000Z 54.856550339609385 9.669786365702748 1.0 46065.26171875 106 1.5490000247955322 61 2026-10-12T11:43:02.000Z 54.856542041525245 9.669769769534469 1.0 46066.66015625 107 1.5579999685287476 61 2026-10-12T11:43:03.000Z 54.85653097741306 9.669744623824954 1.0 46068.69140625 107 1.5579999685287476 65 2026-10-12T11:43:04.000Z 54.85652435570955 9.66972341760993 1.0 46070.23828125 106 1.5679999589920044 65 2026-10-12T11:43:05.000Z 54.856518069282174 9.669700199738145 1.2000000476837158 46071.890625 105 1.5679999589920044 55 2026-10-12T11:43:06.000Z 54.85651262104511 9.669684525579214 1.2000000476837158 46073.05078125 104 1.5579999685287476 55 2026-10-12T11:43:07.000Z 54.85650666989386 9.669662648811936 1.2000000476837158 46074.609375 103 1.5399999618530273 55 2026-10-12T11:43:08.000Z 54.856499042361975 9.669637000188231 1.399999976158142 46076.4609375 105 1.5399999618530273 0 2026-10-12T11:43:09.000Z 54.85649426467717 9.66962325386703 1.399999976158142 46077.48828125 105 1.5399999618530273 0 2026-10-12T11:43:10.000Z 54.8564906604588 9.669605484232306 1.399999976158142 46078.69140625 103 1.5299999713897705 0 2026-10-12T11:43:11.000Z 54.856483871117234 9.66958905570209 1.399999976158142 46079.98046875 103 1.5399999618530273 0 2026-10-12T11:43:12.000Z 54.85647791996598 9.669573633000255 1.399999976158142 46081.171875 104 1.5399999618530273 63 2026-10-12T11:43:13.000Z 54.85647196881473 9.669555276632309 1.399999976158142 46082.53125 105 1.5299999713897705 64 2026-10-12T11:43:14.000Z 54.85646408982575 9.669532226398587 1.399999976158142 46084.23828125 103 1.5210000276565552 66 2026-10-12T11:43:15.000Z 54.85645637847483 9.669506996870041 1.399999976158142 46086.0703125 103 1.5210000276565552 66 2026-10-12T11:43:16.000Z 54.856448667123914 9.669481264427304 1.600000023841858 46087.94140625 104 1.5210000276565552 65 2026-10-12T11:43:17.000Z 54.8564425483346 9.66945419088006 1.600000023841858 46089.80078125 103 1.5210000276565552 64 2026-10-12T11:43:18.000Z 54.856437016278505 9.669431140646338 1.600000023841858 46091.3984375 103 1.5210000276565552 64 2026-10-12T11:43:19.000Z 54.856431148946285 9.66940825805068 1.600000023841858 46093.01171875 104 1.5210000276565552 64 2026-10-12T11:43:20.000Z 54.856425113976 9.669388895854354 1.600000023841858 46094.421875 105 1.5210000276565552 65 2026-10-12T11:43:21.000Z 54.856416480615735 9.669360984116793 1.600000023841858 46096.4609375 104 1.5299999713897705 65 2026-10-12T11:43:22.000Z 54.856410613283515 9.669343633577228 1.600000023841858 46097.73828125 105 1.5399999618530273 65 2026-10-12T11:43:23.000Z 54.85640533268452 9.669329803436995 1.600000023841858 46098.80078125 103 1.5399999618530273 64 2026-10-12T11:43:24.000Z 54.856400806456804 9.66931245289743 1.600000023841858 46100.01171875 104 1.5490000247955322 64 2026-10-12T11:43:25.000Z 54.8563957773149 9.669296778738499 1.600000023841858 46101.16015625 103 1.5490000247955322 64 2026-10-12T11:43:26.000Z 54.85639091581106 9.669278003275394 1.600000023841858 46102.48046875 101 1.5490000247955322 65 2026-10-12T11:43:27.000Z 54.85638655722141 9.669259982183576 1.600000023841858 46103.73828125 104 1.5399999618530273 65 2026-10-12T11:43:28.000Z 54.856379851698875 9.669239362701774 1.600000023841858 46105.25 104 1.5399999618530273 66 2026-10-12T11:43:29.000Z 54.856375409290195 9.669223604723811 1.600000023841858 46106.37109375 106 1.5399999618530273 66 2026-10-12T11:43:30.000Z 54.856366105377674 9.669201225042343 1.600000023841858 46108.1484375 104 1.5399999618530273 66 2026-10-12T11:43:31.000Z 54.85635923221707 9.669185550883412 1.600000023841858 46109.421875 105 1.5399999618530273 66 2026-10-12T11:43:32.000Z 54.856350934132934 9.66916342265904 1.600000023841858 46111.109375 105 1.5299999713897705 66 2026-10-12T11:43:33.000Z 54.85634699463844 9.66914783231914 1.600000023841858 46112.19921875 105 1.5299999713897705 65 2026-10-12T11:43:34.000Z 54.856340792030096 9.66912335716188 1.399999976158142 46113.921875 103 1.5210000276565552 65 2026-10-12T11:43:35.000Z 54.85633408650756 9.669099804013968 1.399999976158142 46115.6015625 106 1.5210000276565552 65 2026-10-12T11:43:36.000Z 54.8563302308321 9.669082118198276 1.2000000476837158 46116.80859375 105 1.5210000276565552 66 2026-10-12T11:43:37.000Z 54.85632595606148 9.669064348563552 1.2000000476837158 46118.05078125 105 1.5119999647140503 66 2026-10-12T11:43:38.000Z 54.85632008872926 9.669045321643353 1.2000000476837158 46119.421875 104 1.5119999647140503 66 2026-10-12T11:43:39.000Z 54.85631422139704 9.669025540351868 1.2000000476837158 46120.8515625 105 1.5119999647140503 64 2026-10-12T11:43:40.000Z 54.85630785115063 9.669004920870066 1.2000000476837158 46122.33984375 105 1.5119999647140503 64 2026-10-12T11:43:41.000Z 54.856298211961985 9.668981870636344 1.2000000476837158 46124.171875 105 1.5019999742507935 63 2026-10-12T11:43:42.000Z 54.856290416792035 9.668958652764559 1.2000000476837158 46125.8984375 103 1.5019999742507935 63 2026-10-12T11:43:43.000Z 54.856281615793705 9.668938033282757 1.2000000476837158 46127.5390625 103 1.4930000305175781 63 2026-10-12T11:43:44.000Z 54.85627415589988 9.668918838724494 1.2000000476837158 46129.03125 101 1.4930000305175781 63 2026-10-12T11:43:45.000Z 54.85626912675798 9.668904170393944 1.2000000476837158 46130.12109375 106 1.4930000305175781 63 2026-10-12T11:43:46.000Z 54.8562594037503 9.66887902468443 1.2000000476837158 46132.0703125 106 1.4930000305175781 0 2026-10-12T11:43:47.000Z 54.856250351294875 9.66885756701231 1.2000000476837158 46133.76171875 106 1.4930000305175781 0 2026-10-12T11:43:48.000Z 54.85624163411558 9.668837282806635 1.0 46135.37890625 106 1.5019999742507935 65 2026-10-12T11:43:49.000Z 54.85623576678336 9.668818674981594 1.0 46136.73828125 107 1.5019999742507935 65 2026-10-12T11:43:50.000Z 54.856229396536946 9.66880383901298 0.800000011920929 46137.9296875 106 1.5019999742507935 64 2026-10-12T11:43:51.000Z 54.85622026026249 9.668782129883766 0.800000011920929 46139.6484375 106 1.5019999742507935 64 2026-10-12T11:43:52.000Z 54.856211794540286 9.668759917840362 0.800000011920929 46141.359375 106 1.5019999742507935 64 2026-10-12T11:43:53.000Z 54.85620651394129 9.668741058558226 0.800000011920929 46142.69921875 106 1.5019999742507935 65 2026-10-12T11:43:54.000Z 54.856198551133275 9.668714068830013 0.6000000238418579 46144.6484375 104 1.5019999742507935 65 2026-10-12T11:43:55.000Z 54.85619301907718 9.668690599501133 0.800000011920929 46146.28125 104 1.5019999742507935 65 2026-10-12T11:43:56.000Z 54.85618396662176 9.668677356094122 0.6000000238418579 46147.578125 105 1.5019999742507935 65 2026-10-12T11:43:57.000Z 54.856177009642124 9.668654892593622 0.6000000238418579 46149.21875 103 1.5119999647140503 65 2026-10-12T11:43:58.000Z 54.85617198050022 9.668631758540869 0.6000000238418579 46150.80078125 102 1.5119999647140503 65 2026-10-12T11:43:59.000Z 54.8561642691493 9.668607702478766 0.6000000238418579 46152.55859375 102 1.5210000276565552 65 2026-10-12T11:44:00.000Z 54.856159910559654 9.66859370470047 0.6000000238418579 46153.578125 102 1.5210000276565552 64 2026-10-12T11:44:01.000Z 54.856154043227434 9.668583059683442 0.6000000238418579 46154.51953125 102 1.5119999647140503 64 2026-10-12T11:44:02.000Z 54.85615043900907 9.668571408838034 0.6000000238418579 46155.359375 102 1.5019999742507935 64 2026-10-12T11:44:03.000Z 54.856147253885865 9.668555147945881 0.6000000238418579 46156.44921875 101 1.4930000305175781 63 2026-10-12T11:44:04.000Z 54.85613971017301 9.668540647253394 0.6000000238418579 46157.7109375 101 1.4839999675750732 63 2026-10-12T11:44:05.000Z 54.85613292083144 9.668526481837034 0.4000000059604645 46158.87109375 101 1.4839999675750732 64 2026-10-12T11:44:06.000Z 54.85612973570824 9.668513741344213 0.4000000059604645 46159.73828125 100 1.4739999771118164 64 2026-10-12T11:44:07.000Z 54.85612789168954 9.668495720252395 0.4000000059604645 46160.890625 100 1.465000033378601 64 2026-10-12T11:44:08.000Z 54.856130573898554 9.668473340570927 0.20000000298023224 46162.328125 100 1.465000033378601 64 2026-10-12T11:44:09.000Z 54.85613929107785 9.668459510430694 0.0 46163.6484375 99 1.4559999704360962 64 2026-10-12T11:44:10.000Z 54.85614851117134 9.668447189033031 0.0 46164.94140625 97 1.4459999799728394 0 2026-10-12T11:44:11.000Z 54.85615722835064 9.668438723310828 0.0 46166.01171875 99 1.4459999799728394 0 2026-10-12T11:44:12.000Z 54.85616326332092 9.668429754674435 0.0 46166.8984375 99 1.437000036239624 68 2026-10-12T11:44:13.000Z 54.85617248341441 9.668425898998976 0.0 46167.9609375 99 1.4279999732971191 68 2026-10-12T11:44:14.000Z 54.85617818310857 9.668423300608993 0.0 46168.62109375 99 1.4279999732971191 67 2026-10-12T11:44:15.000Z 54.85618966631591 9.66841877438128 0.0 46169.921875 101 1.4179999828338623 67 2026-10-12T11:44:16.000Z 54.85620374791324 9.66841290704906 0.0 46171.53125 101 1.409000039100647 66 2026-10-12T11:44:17.000Z 54.85621506348252 9.668412655591965 0.0 46172.76171875 100 1.409000039100647 66 2026-10-12T11:44:18.000Z 54.856228893622756 9.668410224840045 0.20000000298023224 46174.26171875 99 1.399999976158142 66 2026-10-12T11:44:19.000Z 54.85625060275197 9.668409302830696 0.4000000059604645 46176.6015625 99 1.3899999856948853 66 2026-10-12T11:44:20.000Z 54.85626392997801 9.66840410605073 0.4000000059604645 46178.12109375 97 1.3899999856948853 66 2026-10-12T11:44:21.000Z 54.856276251375675 9.668396562337875 0.6000000238418579 46179.55859375 96 1.3899999856948853 66 2026-10-12T11:44:22.000Z 54.85628907568753 9.668389521539211 0.800000011920929 46181.05859375 99 1.3899999856948853 63 2026-10-12T11:44:23.000Z 54.85630332492292 9.668383486568928 0.800000011920929 46182.69140625 98 1.3899999856948853 63 2026-10-12T11:44:24.000Z 54.85631589777768 9.668376110494137 0.800000011920929 46184.1484375 101 1.3899999856948853 63 2026-10-12T11:44:25.000Z 54.85633132047951 9.668374098837376 0.800000011920929 46185.87109375 102 1.3899999856948853 66 2026-10-12T11:44:26.000Z 54.856346072629094 9.66837091371417 0.800000011920929 46187.51171875 100 1.3899999856948853 66 2026-10-12T11:44:27.000Z 54.856362752616405 9.668365381658077 1.0 46189.3984375 100 1.38100004196167 66 2026-10-12T11:44:28.000Z 54.85637465491891 9.668358927592635 1.0 46190.76171875 99 1.3899999856948853 66 2026-10-12T11:44:29.000Z 54.85638680867851 9.668358089402318 1.0 46192.12109375 99 1.3899999856948853 66 2026-10-12T11:44:30.000Z 54.85640055499971 9.668357502669096 1.2000000476837158 46193.62890625 99 1.399999976158142 66 2026-10-12T11:44:31.000Z 54.85640642233193 9.6683538146317 1.2000000476837158 46194.3203125 98 1.399999976158142 66 2026-10-12T11:44:32.000Z 54.85641757026315 9.668348282575607 1.2000000476837158 46195.58984375 98 1.399999976158142 66 2026-10-12T11:44:33.000Z 54.856428215280175 9.668337972834706 1.2000000476837158 46196.9296875 100 1.3899999856948853 66 2026-10-12T11:44:34.000Z 54.856438525021076 9.66833084821701 1.399999976158142 46198.16015625 101 1.3899999856948853 66 2026-10-12T11:44:35.000Z 54.856449672952294 9.6683244779706 1.399999976158142 46199.46875 101 1.3899999856948853 65 2026-10-12T11:44:36.000Z 54.85646065324545 9.66832154430449 1.399999976158142 46200.69921875 102 1.38100004196167 65 2026-10-12T11:44:37.000Z 54.85647582449019 9.668313665315509 1.399999976158142 46202.4609375 102 1.38100004196167 66 2026-10-12T11:44:38.000Z 54.85648462548852 9.668306456878781 1.399999976158142 46203.55078125 103 1.38100004196167 66 2026-10-12T11:44:39.000Z 54.85649359412491 9.668302768841386 1.399999976158142 46204.55859375 104 1.38100004196167 66 2026-10-12T11:44:40.000Z 54.85650256276131 9.668298326432705 1.399999976158142 46205.6015625 105 1.371999979019165 64 2026-10-12T11:44:41.000Z 54.85651530325413 9.668293632566929 1.399999976158142 46207.05078125 105 1.371999979019165 64 2026-10-12T11:44:42.000Z 54.85652863048017 9.668288854882121 1.399999976158142 46208.55859375 106 1.371999979019165 64 2026-10-12T11:44:43.000Z 54.85654070042074 9.66827661730349 1.399999976158142 46210.12109375 106 1.371999979019165 63 2026-10-12T11:44:44.000Z 54.856551345437765 9.668265720829368 1.399999976158142 46211.48828125 106 1.371999979019165 63 2026-10-12T11:44:45.000Z 54.85656240954995 9.668253986164927 1.399999976158142 46212.9296875 106 1.371999979019165 63 2026-10-12T11:44:46.000Z 54.856572300195694 9.668239988386631 1.600000023841858 46214.33984375 107 1.3619999885559082 66 2026-10-12T11:44:47.000Z 54.85658093355596 9.668224481865764 1.600000023841858 46215.71875 107 1.3619999885559082 66 2026-10-12T11:44:48.000Z 54.856591830030084 9.668211322277784 1.7999999523162842 46217.19921875 108 1.371999979019165 66 2026-10-12T11:44:49.000Z 54.856602223590016 9.668194558471441 1.7999999523162842 46218.75 108 1.371999979019165 66 2026-10-12T11:44:50.000Z 54.85661320388317 9.6681759506464 1.7999999523162842 46220.44140625 108 1.38100004196167 66 2026-10-12T11:44:51.000Z 54.856623681262136 9.66815683990717 1.7999999523162842 46222.140625 108 1.38100004196167 66 2026-10-12T11:44:52.000Z 54.856632985174656 9.668140579015017 1.7999999523162842 46223.6015625 107 1.3899999856948853 63 2026-10-12T11:44:53.000Z 54.85663751140237 9.668126329779625 1.7999999523162842 46224.62109375 107 1.3899999856948853 62 2026-10-12T11:44:54.000Z 54.85664010979235 9.66810998506844 1.7999999523162842 46225.7109375 107 1.3899999856948853 62 2026-10-12T11:44:55.000Z 54.85664849169552 9.668079894036055 1.7999999523162842 46227.8515625 107 1.3899999856948853 0 2026-10-12T11:44:56.000Z 54.8566547781229 9.668053491041064 1.7999999523162842 46229.6484375 107 1.409000039100647 0 2026-10-12T11:44:57.000Z 54.856661735102534 9.668019963428378 1.7999999523162842 46231.94140625 107 1.409000039100647 91 2026-10-12T11:44:58.000Z 54.85666894353926 9.66798534616828 1.7999999523162842 46234.28125 107 1.4739999771118164 91 2026-10-12T11:44:59.000Z 54.85667757689953 9.667947543784976 1.7999999523162842 46236.890625 107 1.5399999618530273 91 2026-10-12T11:45:00.000Z 54.856686713173985 9.667912758886814 1.7999999523162842 46239.3203125 107 1.5959999561309814 90 2026-10-12T11:45:01.000Z 54.856695514172316 9.667878057807684 1.7999999523162842 46241.73828125 107 1.6330000162124634 90 2026-10-12T11:45:02.000Z 54.856702806428075 9.667844697833061 1.7999999523162842 46244.03125 107 1.7079999446868896 90 2026-10-12T11:45:03.000Z 54.85671043395996 9.667808571830392 1.7999999523162842 46246.48828125 107 1.809999942779541 89 2026-10-12T11:45:04.000Z 54.85671931877732 9.66776205226779 1.7999999523162842 46249.640625 105 1.9129999876022339 89 2026-10-12T11:45:05.000Z 54.85672594048083 9.667728105559945 1.7999999523162842 46251.94140625 107 2.015000104904175 90 2026-10-12T11:45:06.000Z 54.85673532821238 9.667694577947259 1.7999999523162842 46254.328125 110 2.0899999141693115 90 2026-10-12T11:45:07.000Z 54.856741363182664 9.667658284306526 1.7999999523162842 46256.76171875 113 2.1649999618530273 90 2026-10-12T11:45:08.000Z 54.856750248000026 9.667623415589333 1.7999999523162842 46259.19921875 114 2.2209999561309814 90 2026-10-12T11:45:09.000Z 54.8567583784461 9.667588882148266 1.7999999523162842 46261.578125 116 2.2769999504089355 90 2026-10-12T11:45:10.000Z 54.85676617361605 9.667553259059787 2.0 46264.01953125 116 2.322999954223633 89 2026-10-12T11:45:11.000Z 54.856773633509874 9.6675197314471 2.0 46266.328125 117 2.3510000705718994 89 2026-10-12T11:45:12.000Z 54.85678209923208 9.667489556595683 2.0 46268.48828125 116 2.3889999389648438 89 2026-10-12T11:45:13.000Z 54.856790229678154 9.667456950992346 2.0 46270.76171875 120 2.4070000648498535 89 2026-10-12T11:45:14.000Z 54.85679936595261 9.66742199845612 2.0 46273.21875 122 2.4260001182556152 90 2026-10-12T11:45:15.000Z 54.856806825846434 9.667387632653117 2.0 46275.578125 122 2.4260001182556152 90 2026-10-12T11:45:16.000Z 54.85681436955929 9.667352512478828 2.0 46277.98828125 123 2.434999942779541 90 2026-10-12T11:45:17.000Z 54.85682283528149 9.667318146675825 2.0 46280.37890625 126 2.4260001182556152 89 2026-10-12T11:45:18.000Z 54.85683004371822 9.667282523587346 2.200000047683716 46282.80859375 126 2.4170000553131104 89 2026-10-12T11:45:19.000Z 54.8568363301456 9.667247403413057 2.200000047683716 46285.171875 130 2.4070000648498535 89 2026-10-12T11:45:20.000Z 54.856842029839754 9.667210606858134 2.200000047683716 46287.609375 133 2.3980000019073486 89 2026-10-12T11:45:21.000Z 54.85684881918132 9.667176576331258 2.200000047683716 46289.9296875 136 2.3980000019073486 89 2026-10-12T11:45:22.000Z 54.8568553570658 9.667141707614064 2.200000047683716 46292.28125 137 2.3980000019073486 89 2026-10-12T11:45:23.000Z 54.856863068416715 9.667114717885852 2.200000047683716 46294.2109375 138 2.3980000019073486 89 2026-10-12T11:45:24.000Z 54.85687128268182 9.667084878310561 2.4000000953674316 46296.328125 139 2.3889999389648438 89 2026-10-12T11:45:25.000Z 54.856882682070136 9.667047578841448 2.4000000953674316 46299.0390625 139 2.3889999389648438 88 2026-10-12T11:45:26.000Z 54.85688720829785 9.667012123391032 2.4000000953674316 46301.37109375 140 2.378999948501587 87 2026-10-12T11:45:27.000Z 54.85689299181104 9.666976751759648 2.4000000953674316 46303.7109375 141 2.378999948501587 87 2026-10-12T11:45:28.000Z 54.85689902678132 9.66694112867117 2.4000000953674316 46306.08984375 141 2.378999948501587 88 2026-10-12T11:45:29.000Z 54.85690430738032 9.666913719847798 2.5999999046325684 46307.94140625 141 2.378999948501587 88 2026-10-12T11:45:30.000Z 54.85690925270319 9.66687424108386 2.5999999046325684 46310.53125 142 2.378999948501587 88 2026-10-12T11:45:31.000Z 54.856912437826395 9.666846077889204 2.5999999046325684 46312.37890625 143 2.369999885559082 88 2026-10-12T11:45:32.000Z 54.85692006535828 9.666813304647803 2.5999999046325684 46314.640625 143 2.369999885559082 88 2026-10-12T11:45:33.000Z 54.856929536908865 9.66677357442677 2.5999999046325684 46317.3984375 144 2.369999885559082 89 2026-10-12T11:45:34.000Z 54.85693674534559 9.666741555556655 2.799999952316284 46319.6015625 144 2.369999885559082 89 2026-10-12T11:45:35.000Z 54.85694194212556 9.666709452867508 2.799999952316284 46321.71875 144 2.369999885559082 89 2026-10-12T11:45:36.000Z 54.856948647648096 9.66668807901442 2.799999952316284 46323.28125 145 2.369999885559082 89 2026-10-12T11:45:37.000Z 54.85695510171354 9.666662514209747 3.0 46325.05859375 145 2.369999885559082 89 2026-10-12T11:45:38.000Z 54.85696088522673 9.666633931919932 3.0 46327.01171875 146 2.3610000610351562 88 2026-10-12T11:45:39.000Z 54.85696541145444 9.666612641885877 3.0 46328.4609375 146 2.3510000705718994 88 2026-10-12T11:45:40.000Z 54.85697278752923 9.666583389043808 3.0 46330.51171875 146 2.3420000076293945 88 2026-10-12T11:45:41.000Z 54.85697806812823 9.66654734686017 3.0 46332.8984375 146 2.3329999446868896 88 2026-10-12T11:45:42.000Z 54.85698318108916 9.666511220857501 3.0 46335.28125 147 2.322999954223633 88 2026-10-12T11:45:43.000Z 54.85698795877397 9.666477693244815 3.200000047683716 46337.48046875 147 2.313999891281128 88 2026-10-12T11:45:44.000Z 54.856995083391666 9.666445422917604 3.200000047683716 46339.69140625 147 2.305000066757202 88 2026-10-12T11:45:45.000Z 54.85700128600001 9.666417511180043 3.200000047683716 46341.6015625 147 2.2950000762939453 88 2026-10-12T11:45:46.000Z 54.85700807534158 9.66638557612896 3.200000047683716 46343.78125 147 2.2860000133514404 88 2026-10-12T11:45:47.000Z 54.85701369121671 9.666353389620781 3.4000000953674316 46345.94140625 147 2.2769999504089355 88 2026-10-12T11:45:48.000Z 54.8570208158344 9.666321706026793 3.4000000953674316 46348.12109375 147 2.257999897003174 88 2026-10-12T11:45:49.000Z 54.85702567733824 9.66628591530025 3.5999999046325684 46350.48046875 147 2.249000072479248 88 2026-10-12T11:45:50.000Z 54.85703246667981 9.666251884773374 3.5999999046325684 46352.7890625 147 2.249000072479248 88 2026-10-12T11:45:51.000Z 54.857037579640746 9.66622137464583 3.5999999046325684 46354.828125 147 2.249000072479248 88 2026-10-12T11:45:52.000Z 54.85704361461103 9.666189774870872 3.799999952316284 46356.9609375 147 2.249000072479248 88 2026-10-12T11:45:53.000Z 54.85704981721938 9.666158761829138 3.799999952316284 46359.0703125 147 2.239000082015991 88 2026-10-12T11:45:54.000Z 54.857053589075804 9.66613244265318 3.799999952316284 46360.80078125 147 2.239000082015991 87 2026-10-12T11:45:55.000Z 54.857060462236404 9.666091622784734 4.0 46363.53125 147 2.239000082015991 87 2026-10-12T11:45:56.000Z 54.857065910473466 9.666056586429477 4.0 46365.859375 147 2.239000082015991 88 2026-10-12T11:45:57.000Z 54.8570728674531 9.666020963340998 4.0 46368.26953125 146 2.239000082015991 88 2026-10-12T11:45:58.000Z 54.85707772895694 9.66598592698574 4.199999809265137 46370.578125 147 2.239000082015991 88 2026-10-12T11:45:59.000Z 54.857082506641746 9.665948040783405 4.199999809265137 46373.05078125 147 2.239000082015991 87 2026-10-12T11:46:00.000Z 54.85708728432655 9.665911914780736 4.400000095367432 46375.421875 147 2.239000082015991 87 2026-10-12T11:46:01.000Z 54.857091726735234 9.66588282957673 4.400000095367432 46377.3515625 147 2.239000082015991 87 2026-10-12T11:46:02.000Z 54.85709776170552 9.665844775736332 4.400000095367432 46379.890625 147 2.2300000190734863 87 2026-10-12T11:46:03.000Z 54.857106478884816 9.665801944211125 4.400000095367432 46382.80859375 148 2.239000082015991 88 2026-10-12T11:46:04.000Z 54.857110753655434 9.665770847350359 4.400000095367432 46384.8515625 148 2.239000082015991 89 2026-10-12T11:46:05.000Z 54.85711452551186 9.665732877328992 4.400000095367432 46387.328125 149 2.239000082015991 89 2026-10-12T11:46:06.000Z 54.85711745917797 9.665690129622817 4.400000095367432 46390.08984375 149 2.239000082015991 89 2026-10-12T11:46:07.000Z 54.85712232068181 9.665651824325323 4.400000095367432 46392.6015625 149 2.239000082015991 88 2026-10-12T11:46:08.000Z 54.857126930728555 9.66561988927424 4.599999904632568 46394.7109375 150 2.249000072479248 87 2026-10-12T11:46:09.000Z 54.85713246278465 9.665582841262221 4.599999904632568 46397.16015625 150 2.249000072479248 87 2026-10-12T11:46:10.000Z 54.85713740810752 9.665544955059886 4.800000190734863 46399.6484375 151 2.249000072479248 88 2026-10-12T11:46:11.000Z 54.85714235343039 9.665508326143026 5.0 46402.05859375 151 2.257999897003174 88 2026-10-12T11:46:12.000Z 54.85714813694358 9.665473541244864 5.0 46404.37890625 151 2.257999897003174 88 2026-10-12T11:46:13.000Z 54.857154339551926 9.665439259260893 5.0 46406.69140625 151 2.2669999599456787 88 2026-10-12T11:46:14.000Z 54.857162637636065 9.665401792153716 5.0 46409.26171875 151 2.2669999599456787 88 2026-10-12T11:46:15.000Z 54.857167080044746 9.665369186550379 5.0 46411.41015625 151 2.2769999504089355 88 2026-10-12T11:46:16.000Z 54.85717169009149 9.665337754413486 5.0 46413.48828125 151 2.2769999504089355 89 2026-10-12T11:46:17.000Z 54.85717562958598 9.665312273427844 5.199999809265137 46415.1796875 151 2.2769999504089355 89 2026-10-12T11:46:18.000Z 54.85718091018498 9.665281847119331 5.199999809265137 46417.21875 151 2.2769999504089355 89 2026-10-12T11:46:19.000Z 54.85718568786979 9.665242368355393 5.199999809265137 46419.78125 151 2.2769999504089355 89 2026-10-12T11:46:20.000Z 54.85719105228782 9.665213534608483 5.199999809265137 46421.73046875 151 2.2769999504089355 88 2026-10-12T11:46:21.000Z 54.857199685648084 9.665185874328017 5.199999809265137 46423.75 151 2.2769999504089355 88 2026-10-12T11:46:22.000Z 54.8572076484561 9.6651591360569 5.199999809265137 46425.671875 151 2.2669999599456787 88 2026-10-12T11:46:23.000Z 54.85721477307379 9.665134996175766 5.400000095367432 46427.41015625 151 2.2669999599456787 88 2026-10-12T11:46:24.000Z 54.85721804201603 9.665111610665917 5.400000095367432 46428.94921875 150 2.257999897003174 89 2026-10-12T11:46:25.000Z 54.857222232967615 9.665084537118673 5.400000095367432 46430.73828125 150 2.257999897003174 89 2026-10-12T11:46:26.000Z 54.85722994431853 9.665056373924017 5.400000095367432 46432.75 150 2.249000072479248 88 2026-10-12T11:46:27.000Z 54.85723849385977 9.665024438872933 5.599999904632568 46435.01171875 150 2.239000082015991 88 2026-10-12T11:46:28.000Z 54.857246205210686 9.66499594040215 5.599999904632568 46437.03125 150 2.2300000190734863 88 2026-10-12T11:46:29.000Z 54.85725324600935 9.664958640933037 5.599999904632568 46439.55078125 150 2.2300000190734863 88 2026-10-12T11:46:30.000Z 54.8572591971606 9.664916144683957 5.599999904632568 46442.359375 150 2.2209999561309814 88 2026-10-12T11:46:31.000Z 54.85726581886411 9.664875911548734 5.800000190734863 46445.03125 150 2.2209999561309814 89 2026-10-12T11:46:32.000Z 54.85727428458631 9.664831571280956 5.800000190734863 46448.01171875 149 2.2209999561309814 89 2026-10-12T11:46:33.000Z 54.857284259051085 9.664800222963095 5.800000190734863 46450.30078125 149 2.2209999561309814 88 2026-10-12T11:46:34.000Z 54.85729188658297 9.664760073646903 5.800000190734863 46453.01953125 149 2.2209999561309814 88 2026-10-12T11:46:35.000Z 54.85729926265776 9.664725791662931 5.800000190734863 46455.37109375 149 2.2209999561309814 88 2026-10-12T11:46:36.000Z 54.857305297628045 9.664692096412182 6.0 46457.62890625 149 2.2209999561309814 88 2026-10-12T11:46:37.000Z 54.85731275752187 9.66465680859983 6.0 46460.0390625 149 2.2209999561309814 88 2026-10-12T11:46:38.000Z 54.857319043949246 9.664622694253922 6.0 46462.33984375 148 2.2300000190734863 88 2026-10-12T11:46:39.000Z 54.85732809640467 9.664588160812855 6.0 46464.75 148 2.2300000190734863 88 2026-10-12T11:46:40.000Z 54.85733639448881 9.664554130285978 6.0 46467.12109375 148 2.2300000190734863 88 2026-10-12T11:46:41.000Z 54.85734804533422 9.664521357044578 6.0 46469.58984375 148 2.2300000190734863 88 2026-10-12T11:46:42.000Z 54.85735818743706 9.664487997069955 6.199999809265137 46472.0 148 2.239000082015991 88 2026-10-12T11:46:43.000Z 54.85737159848213 9.664461091160774 6.199999809265137 46474.26953125 149 2.239000082015991 88 2026-10-12T11:46:44.000Z 54.85738576389849 9.664433263242245 6.199999809265137 46476.6484375 149 2.239000082015991 88 2026-10-12T11:46:45.000Z 54.85740277916193 9.664406860247254 6.199999809265137 46479.1484375 149 2.239000082015991 88 2026-10-12T11:46:46.000Z 54.85741878859699 9.664384061470628 6.199999809265137 46481.41015625 149 2.239000082015991 89 2026-10-12T11:46:47.000Z 54.85743848606944 9.664367465302348 6.199999809265137 46483.80078125 148 2.249000072479248 89 2026-10-12T11:46:48.000Z 54.85745684243739 9.664351707324386 6.400000095367432 46486.0390625 148 2.249000072479248 88 2026-10-12T11:46:49.000Z 54.85747209750116 9.664336871355772 6.400000095367432 46487.94921875 148 2.249000072479248 88 2026-10-12T11:46:50.000Z 54.85748969949782 9.664329327642918 6.599999904632568 46489.98046875 149 2.249000072479248 88 2026-10-12T11:46:51.000Z 54.857509480789304 9.664321532472968 6.599999904632568 46492.23046875 149 2.249000072479248 89 2026-10-12T11:46:52.000Z 54.85752884298563 9.664317844435573 6.800000190734863 46494.3984375 149 2.249000072479248 89 2026-10-12T11:46:53.000Z 54.857549127191305 9.664314910769463 6.800000190734863 46496.671875 149 2.249000072479248 89 2026-10-12T11:46:54.000Z 54.857565304264426 9.664310049265623 6.800000190734863 46498.48828125 149 2.249000072479248 89 2026-10-12T11:46:55.000Z 54.85758785158396 9.664303008466959 7.0 46501.03125 149 2.249000072479248 89 2026-10-12T11:46:56.000Z 54.85760319046676 9.664286831393838 7.0 46502.890625 149 2.249000072479248 89 2026-10-12T11:46:57.000Z 54.85761961899698 9.66427467763424 7.199999809265137 46504.80859375 149 2.249000072479248 89 2026-10-12T11:46:58.000Z 54.8576410766691 9.664272833615541 7.199999809265137 46507.2109375 149 2.249000072479248 89 2026-10-12T11:46:59.000Z 54.85766362398863 9.664274090901017 7.400000095367432 46509.71875 150 2.239000082015991 89 2026-10-12T11:47:00.000Z 54.85768407583237 9.664281886070967 7.400000095367432 46511.9609375 150 2.239000082015991 89 2026-10-12T11:47:01.000Z 54.857705533504486 9.664279287680984 7.599999904632568 46514.328125 150 2.239000082015991 89 2026-10-12T11:47:02.000Z 54.857722548767924 9.664274761453271 7.599999904632568 46516.23828125 151 2.239000082015991 89 2026-10-12T11:47:03.000Z 54.85774534754455 9.664263697341084 7.800000190734863 46518.7890625 151 2.239000082015991 89 2026-10-12T11:47:04.000Z 54.857768565416336 9.664262859150767 7.800000190734863 46521.37109375 151 2.239000082015991 89 2026-10-12T11:47:05.000Z 54.85778155736625 9.664262691512704 7.800000190734863 46522.80859375 151 2.239000082015991 89 2026-10-12T11:47:06.000Z 54.857797315344214 9.66425858438015 8.0 46524.578125 151 2.239000082015991 89 2026-10-12T11:47:07.000Z 54.857815252617 9.66425221413374 8.0 46526.62109375 150 2.239000082015991 88 2026-10-12T11:47:08.000Z 54.857830088585615 9.664250202476978 8.199999809265137 46528.28125 150 2.239000082015991 88 2026-10-12T11:47:09.000Z 54.857849115505815 9.664248526096344 8.199999809265137 46530.3984375 150 2.239000082015991 88 2026-10-12T11:47:10.000Z 54.85786663368344 9.664242658764124 8.399999618530273 46532.37109375 151 2.2300000190734863 89 2026-10-12T11:47:11.000Z 54.85788356512785 9.66423369012773 8.399999618530273 46534.328125 150 2.2300000190734863 89 2026-10-12T11:47:12.000Z 54.857894629240036 9.664222290739417 8.399999618530273 46535.78125 151 2.2300000190734863 88 2026-10-12T11:47:13.000Z 54.85790544189513 9.664210136979818 8.600000381469727 46537.19921875 151 2.2209999561309814 88 2026-10-12T11:47:14.000Z 54.8579222895205 9.664201252162457 8.600000381469727 46539.16015625 152 2.2209999561309814 88 2026-10-12T11:47:15.000Z 54.85793687403202 9.664199240505695 8.600000381469727 46540.78125 152 2.2109999656677246 87 2026-10-12T11:47:16.000Z 54.8579516261816 9.664197899401188 8.600000381469727 46542.4296875 152 2.2019999027252197 87 2026-10-12T11:47:17.000Z 54.85796914435923 9.664194798097014 8.800000190734863 46544.37109375 152 2.2019999027252197 87 2026-10-12T11:47:18.000Z 54.857986913993955 9.664191696792841 8.800000190734863 46546.3515625 150 2.193000078201294 87 2026-10-12T11:47:19.000Z 54.85800233669579 9.664185997098684 8.800000190734863 46548.109375 152 2.183000087738037 88 2026-10-12T11:47:20.000Z 54.85802873969078 9.664177782833576 9.0 46551.078125 153 2.1740000247955322 88 2026-10-12T11:47:21.000Z 54.85804500058293 9.66417409479618 9.0 46552.87109375 151 2.1649999618530273 88 2026-10-12T11:47:22.000Z 54.85806838609278 9.664182057604194 9.0 46555.51953125 151 2.1549999713897705 88 2026-10-12T11:47:23.000Z 54.85808582045138 9.664182225242257 9.0 46557.421875 151 2.1459999084472656 88 2026-10-12T11:47:24.000Z 54.85810065641999 9.664174932986498 9.0 46559.08984375 151 2.1459999084472656 88 2026-10-12T11:47:25.000Z 54.85811850987375 9.664164036512375 9.199999809265137 46561.109375 151 2.13700008392334 89 2026-10-12T11:47:26.000Z 54.858133094385266 9.664161689579487 9.199999809265137 46562.71875 151 2.127000093460083 88 2026-10-12T11:47:27.000Z 54.85815103165805 9.66415842063725 9.199999809265137 46564.71875 151 2.118000030517578 89 2026-10-12T11:47:28.000Z 54.85817005857825 9.664156828075647 9.199999809265137 46566.828125 151 2.118000030517578 88 2026-10-12T11:47:29.000Z 54.858190258964896 9.664160097017884 9.199999809265137 46569.08984375 151 2.1089999675750732 87 2026-10-12T11:47:30.000Z 54.858212135732174 9.664159175008535 9.399999618530273 46571.51171875 151 2.0989999771118164 87 2026-10-12T11:47:31.000Z 54.85822697170079 9.664151966571808 9.399999618530273 46573.21875 151 2.0989999771118164 88 2026-10-12T11:47:32.000Z 54.858241472393274 9.664141656830907 9.399999618530273 46574.94921875 151 2.0899999141693115 88 2026-10-12T11:47:33.000Z 54.8582555539906 9.664136292412877 9.399999618530273 46576.359375 151 2.0899999141693115 88 2026-10-12T11:47:34.000Z 54.85827500000596 9.664135118946433 9.600000381469727 46578.44921875 151 2.0810000896453857 88 2026-10-12T11:47:35.000Z 54.858294781297445 9.664132436737418 9.600000381469727 46580.640625 151 2.0810000896453857 88 2026-10-12T11:47:36.000Z 54.8583107907325 9.664126317948103 9.600000381469727 46582.44140625 151 2.071000099182129 88 2026-10-12T11:47:37.000Z 54.858332332223654 9.664122462272644 9.600000381469727 46584.83984375 151 2.071000099182129 88 2026-10-12T11:47:38.000Z 54.8583609983325 9.664119193330407 9.800000190734863 46588.0390625 151 2.062000036239624 88 2026-10-12T11:47:39.000Z 54.858386646956205 9.66410854831338 9.800000190734863 46590.9296875 151 2.062000036239624 88 2026-10-12T11:47:40.000Z 54.8584075178951 9.66409103013575 10.0 46593.51171875 151 2.062000036239624 88 2026-10-12T11:47:41.000Z 54.85842218622565 9.664071584120393 10.0 46595.44140625 151 2.052999973297119 87 2026-10-12T11:47:42.000Z 54.858438950031996 9.664059095084667 10.0 46597.390625 151 2.052999973297119 87 2026-10-12T11:47:43.000Z 54.858457054942846 9.664038894698024 10.199999809265137 46599.76171875 151 2.052999973297119 87 2026-10-12T11:47:44.000Z 54.85847440548241 9.664015509188175 10.199999809265137 46602.19921875 151 2.052999973297119 88 2026-10-12T11:47:45.000Z 54.858487229794264 9.663993380963802 10.199999809265137 46604.2109375 151 2.052999973297119 88 2026-10-12T11:47:46.000Z 54.85849527642131 9.663968570530415 10.399999618530273 46606.03125 150 2.052999973297119 88 2026-10-12T11:47:47.000Z 54.85850055702031 9.66394392773509 10.399999618530273 46607.69140625 150 2.052999973297119 88 2026-10-12T11:47:48.000Z 54.85850357450545 9.663916602730751 10.399999618530273 46609.4609375 149 2.052999973297119 88 2026-10-12T11:47:49.000Z 54.85850759781897 9.66388676315546 10.399999618530273 46611.4296875 149 2.0429999828338623 88 2026-10-12T11:47:50.000Z 54.85851095058024 9.663856253027916 10.399999618530273 46613.421875 149 2.0429999828338623 88 2026-10-12T11:47:51.000Z 54.8585145547986 9.663819540292025 10.399999618530273 46615.80859375 149 2.0339999198913574 88 2026-10-12T11:47:52.000Z 54.85851866193116 9.663780312985182 10.399999618530273 46618.3515625 149 2.0339999198913574 88 2026-10-12T11:47:53.000Z 54.85852276906371 9.663738571107388 10.399999618530273 46621.03125 149 2.0339999198913574 88 2026-10-12T11:47:54.000Z 54.85852469690144 9.663704792037606 10.600000381469727 46623.171875 149 2.0339999198913574 88 2026-10-12T11:47:55.000Z 54.85853148624301 9.663663050159812 10.600000381469727 46625.8515625 149 2.0250000953674316 88 2026-10-12T11:47:56.000Z 54.858535174280405 9.663633881136775 10.600000381469727 46627.76171875 149 2.0250000953674316 89 2026-10-12T11:47:57.000Z 54.858538107946515 9.663604712113738 10.800000190734863 46629.66015625 149 2.0250000953674316 89 2026-10-12T11:47:58.000Z 54.85854263417423 9.663573279976845 10.800000190734863 46631.73046875 149 2.0250000953674316 89 2026-10-12T11:47:59.000Z 54.85854506492615 9.663540422916412 10.800000190734863 46633.859375 149 2.0250000953674316 88 2026-10-12T11:48:00.000Z 54.85854875296354 9.663512678816915 11.0 46635.6796875 150 2.0250000953674316 88 2026-10-12T11:48:01.000Z 54.85855009406805 9.663484934717417 11.0 46637.44921875 150 2.0250000953674316 88 2026-10-12T11:48:02.000Z 54.858551267534494 9.663451658561826 11.0 46639.6015625 150 2.0250000953674316 88 2026-10-12T11:48:03.000Z 54.858552776277065 9.6634167060256 11.199999809265137 46641.828125 151 2.015000104904175 88 2026-10-12T11:48:04.000Z 54.85855730250478 9.663373623043299 11.199999809265137 46644.640625 151 2.015000104904175 89 2026-10-12T11:48:05.000Z 54.85856115818024 9.663332886993885 11.199999809265137 46647.2890625 151 2.015000104904175 89 2026-10-12T11:48:06.000Z 54.85856576822698 9.663299275562167 11.399999618530273 46649.51171875 151 2.015000104904175 89 2026-10-12T11:48:07.000Z 54.85857046209276 9.66325007379055 11.399999618530273 46652.7109375 152 2.0250000953674316 88 2026-10-12T11:48:08.000Z 54.858574736863375 9.663211517035961 11.600000381469727 46655.23046875 152 2.0250000953674316 88 2026-10-12T11:48:09.000Z 54.85857834108174 9.663174049928784 11.600000381469727 46657.66015625 152 2.0250000953674316 89 2026-10-12T11:48:10.000Z 54.85858102329075 9.6631352417171 11.800000190734863 46660.171875 152 2.0339999198913574 89 2026-10-12T11:48:11.000Z 54.85858269967139 9.663098696619272 11.800000190734863 46662.53125 152 2.0429999828338623 89 2026-10-12T11:48:12.000Z 54.858584962785244 9.663060307502747 12.0 46665.01171875 152 2.0429999828338623 88 2026-10-12T11:48:13.000Z 54.858588902279735 9.663023175671697 12.0 46667.421875 152 2.052999973297119 88 2026-10-12T11:48:14.000Z 54.858593763783574 9.662986043840647 12.0 46669.87109375 152 2.071000099182129 88 2026-10-12T11:48:15.000Z 54.85859812237322 9.662950756028295 12.0 46672.1796875 152 2.0989999771118164 88 2026-10-12T11:48:16.000Z 54.85860474407673 9.66291680932045 12.199999809265137 46674.46875 152 2.118000030517578 88 2026-10-12T11:48:17.000Z 54.85860725864768 9.66287674382329 12.199999809265137 46677.05078125 152 2.1459999084472656 88 2026-10-12T11:48:18.000Z 54.858608935028315 9.662837516516447 12.199999809265137 46679.578125 152 2.1649999618530273 88 2026-10-12T11:48:19.000Z 54.858609018847346 9.662795355543494 12.199999809265137 46682.28125 153 2.193000078201294 87 2026-10-12T11:48:20.000Z 54.858611868694425 9.662754368036985 12.399999618530273 46684.921875 153 2.2109999656677246 87 2026-10-12T11:48:21.000Z 54.85861522145569 9.662725031375885 12.399999618530273 46686.8515625 153 2.2300000190734863 88 2026-10-12T11:48:22.000Z 54.8586165625602 9.66268865391612 12.399999618530273 46689.19140625 153 2.239000082015991 89 2026-10-12T11:48:23.000Z 54.858617233112454 9.662649678066373 12.399999618530273 46691.69140625 153 2.257999897003174 89 2026-10-12T11:48:24.000Z 54.85861991532147 9.662610869854689 12.600000381469727 46694.19140625 153 2.2769999504089355 88 2026-10-12T11:48:25.000Z 54.85862150788307 9.662571642547846 12.600000381469727 46696.71875 153 2.2950000762939453 88 2026-10-12T11:48:26.000Z 54.8586218431592 9.662526296451688 12.800000190734863 46699.609375 153 2.2950000762939453 88 2026-10-12T11:48:27.000Z 54.85862385481596 9.662496205419302 12.800000190734863 46701.55859375 152 2.313999891281128 88 2026-10-12T11:48:28.000Z 54.85862762667239 9.662455804646015 12.800000190734863 46704.1796875 152 2.322999954223633 88 2026-10-12T11:48:29.000Z 54.85863022506237 9.662428898736835 13.0 46705.94140625 152 2.322999954223633 88 2026-10-12T11:48:30.000Z 54.85863123089075 9.662393443286419 13.0 46708.21875 152 2.313999891281128 88 2026-10-12T11:48:31.000Z 54.8586339969188 9.662353629246354 13.199999809265137 46710.7890625 151 2.305000066757202 88 2026-10-12T11:48:32.000Z 54.85863852314651 9.662325382232666 13.199999809265137 46712.66015625 151 2.2950000762939453 88 2026-10-12T11:48:33.000Z 54.85864371992648 9.66228892095387 13.199999809265137 46715.0703125 151 2.2950000762939453 88 2026-10-12T11:48:34.000Z 54.85864740796387 9.66225421987474 13.199999809265137 46717.33984375 152 2.305000066757202 88 2026-10-12T11:48:35.000Z 54.858651012182236 9.662216417491436 13.399999618530273 46719.7890625 152 2.305000066757202 88 2026-10-12T11:48:36.000Z 54.85865369439125 9.662172747775912 13.399999618530273 46722.62109375 153 2.305000066757202 88 2026-10-12T11:48:37.000Z 54.858656879514456 9.662144584581256 13.399999618530273 46724.4609375 153 2.313999891281128 88 2026-10-12T11:48:38.000Z 54.858661741018295 9.66209932230413 13.600000381469727 46727.41015625 153 2.313999891281128 88 2026-10-12T11:48:39.000Z 54.8586649261415 9.66206269338727 13.600000381469727 46729.7890625 153 2.322999954223633 88 2026-10-12T11:48:40.000Z 54.85866626724601 9.66202505864203 13.600000381469727 46732.2109375 153 2.322999954223633 88 2026-10-12T11:48:41.000Z 54.85867213457823 9.6619903575629 13.600000381469727 46734.53125 153 2.3329999446868896 88 2026-10-12T11:48:42.000Z 54.85867624171078 9.661955907940865 13.800000190734863 46736.7890625 153 2.3420000076293945 88 2026-10-12T11:48:43.000Z 54.85868160612881 9.661918189376593 13.800000190734863 46739.28125 153 2.3510000705718994 87 2026-10-12T11:48:44.000Z 54.85868646763265 9.661881728097796 13.800000190734863 46741.6796875 153 2.3510000705718994 87 2026-10-12T11:48:45.000Z 54.85869183205068 9.661847110837698 13.800000190734863 46743.98046875 153 2.3610000610351562 87 2026-10-12T11:48:46.000Z 54.85869602300227 9.661811320111156 13.800000190734863 46746.328125 153 2.369999885559082 88 2026-10-12T11:48:47.000Z 54.85870105214417 9.661776954308152 13.800000190734863 46748.6015625 153 2.369999885559082 88 2026-10-12T11:48:48.000Z 54.8587064165622 9.661741331219673 14.0 46750.9609375 153 2.378999948501587 88 2026-10-12T11:48:49.000Z 54.858710104599595 9.661705456674099 14.0 46753.30078125 153 2.378999948501587 88 2026-10-12T11:48:50.000Z 54.85871421173215 9.661672180518508 14.0 46755.48828125 153 2.3889999389648438 88 2026-10-12T11:48:51.000Z 54.85871957615018 9.66163664124906 14.0 46757.83984375 153 2.3889999389648438 89 2026-10-12T11:48:52.000Z 54.858727203682065 9.661599090322852 14.0 46760.3984375 153 2.3889999389648438 89 2026-10-12T11:48:53.000Z 54.85873290337622 9.661560701206326 14.0 46762.94140625 153 2.3980000019073486 89 2026-10-12T11:48:54.000Z 54.858739944174886 9.661523066461086 14.0 46765.48828125 153 2.3980000019073486 89 2026-10-12T11:48:55.000Z 54.85874564386904 9.661492137238383 14.199999809265137 46767.5703125 153 2.4070000648498535 89 2026-10-12T11:48:56.000Z 54.85875125974417 9.661441510543227 14.199999809265137 46770.87890625 153 2.4070000648498535 88 2026-10-12T11:48:57.000Z 54.85875528305769 9.661402115598321 14.199999809265137 46773.4296875 153 2.4070000648498535 88 2026-10-12T11:48:58.000Z 54.858757462352514 9.661373868584633 14.199999809265137 46775.26171875 153 2.4170000553131104 89 2026-10-12T11:48:59.000Z 54.85876064747572 9.661337910220027 14.199999809265137 46777.6015625 153 2.4170000553131104 89 2026-10-12T11:49:00.000Z 54.85876542516053 9.661301197484136 14.199999809265137 46780.01953125 153 2.4170000553131104 89 2026-10-12T11:49:01.000Z 54.858771208673716 9.661266328766942 14.399999618530273 46782.3515625 153 2.4260001182556152 89 2026-10-12T11:49:02.000Z 54.858777998015285 9.661222826689482 14.399999618530273 46785.23046875 153 2.4260001182556152 89 2026-10-12T11:49:03.000Z 54.85878319479525 9.661191813647747 14.399999618530273 46787.28125 153 2.434999942779541 89 2026-10-12T11:49:04.000Z 54.85878814011812 9.661151329055429 14.399999618530273 46789.94140625 153 2.434999942779541 89 2026-10-12T11:49:05.000Z 54.85879342071712 9.661113191395998 14.600000381469727 46792.4609375 153 2.434999942779541 89 2026-10-12T11:49:06.000Z 54.85880021005869 9.661069605499506 14.600000381469727 46795.359375 154 2.444999933242798 89 2026-10-12T11:49:07.000Z 54.85880431719124 9.661034233868122 14.600000381469727 46797.671875 154 2.444999933242798 88 2026-10-12T11:49:08.000Z 54.858807334676385 9.661008333787322 14.600000381469727 46799.37109375 154 2.4539999961853027 87 2026-10-12T11:49:09.000Z 54.85881194472313 9.660973465070128 14.600000381469727 46801.66015625 154 2.4539999961853027 87 2026-10-12T11:49:10.000Z 54.858818063512444 9.660934070125222 14.600000381469727 46804.28125 154 2.4539999961853027 88 2026-10-12T11:49:11.000Z 54.858823008835316 9.660899871960282 14.800000190734863 46806.5390625 153 2.4539999961853027 88 2026-10-12T11:49:12.000Z 54.85882678069174 9.660864500328898 14.800000190734863 46808.8515625 154 2.4539999961853027 88 2026-10-12T11:49:13.000Z 54.858831223100424 9.660828374326229 14.800000190734863 46811.21875 154 2.4630000591278076 88 2026-10-12T11:49:14.000Z 54.85883382149041 9.660796942189336 14.800000190734863 46813.25 153 2.4630000591278076 88 2026-10-12T11:49:15.000Z 54.858838599175215 9.660752015188336 14.800000190734863 46816.1796875 153 2.4630000591278076 88 2026-10-12T11:49:16.000Z 54.85884237103164 9.660715805366635 15.0 46818.5390625 153 2.4630000591278076 88 2026-10-12T11:49:17.000Z 54.85884522087872 9.660686552524567 15.0 46820.44140625 153 2.4630000591278076 89 2026-10-12T11:49:18.000Z 54.85884823836386 9.660652186721563 15.0 46822.6796875 153 2.4630000591278076 89 2026-10-12T11:49:19.000Z 54.85885041765869 9.660615725442767 15.0 46825.03125 153 2.4630000591278076 88 2026-10-12T11:49:20.000Z 54.85885553061962 9.660579264163971 15.0 46827.4296875 153 2.4630000591278076 88 2026-10-12T11:49:21.000Z 54.85886223614216 9.660543305799365 15.0 46829.859375 153 2.4630000591278076 88 2026-10-12T11:49:22.000Z 54.858868438750505 9.660500977188349 15.0 46832.66015625 153 2.4630000591278076 88 2026-10-12T11:49:23.000Z 54.858875311911106 9.660466276109219 15.199999809265137 46835.01953125 153 2.4630000591278076 88 2026-10-12T11:49:24.000Z 54.85888000577688 9.660427048802376 15.199999809265137 46837.58984375 153 2.4630000591278076 88 2026-10-12T11:49:25.000Z 54.85888578929007 9.660389833152294 15.199999809265137 46840.05859375 152 2.4630000591278076 88 2026-10-12T11:49:26.000Z 54.85889148898423 9.660355634987354 15.199999809265137 46842.33984375 152 2.4630000591278076 88 2026-10-12T11:49:27.000Z 54.85889702104032 9.660319508984685 15.199999809265137 46844.73046875 152 2.4630000591278076 88 2026-10-12T11:49:28.000Z 54.85890003852546 9.66028162278235 15.199999809265137 46847.19140625 152 2.4630000591278076 88 2026-10-12T11:49:29.000Z 54.85890389420092 9.660242898389697 15.199999809265137 46849.7109375 152 2.4630000591278076 88 2026-10-12T11:49:30.000Z 54.858906073495746 9.660202916711569 15.199999809265137 46852.28125 152 2.4730000495910645 88 2026-10-12T11:49:31.000Z 54.858909929171205 9.660166958346963 15.199999809265137 46854.62890625 152 2.4730000495910645 88 2026-10-12T11:49:32.000Z 54.85891470685601 9.660128904506564 15.199999809265137 46857.12890625 152 2.4730000495910645 88 2026-10-12T11:49:33.000Z 54.85892032273114 9.660095376893878 15.199999809265137 46859.37109375 152 2.4730000495910645 88 2026-10-12T11:49:34.000Z 54.85892644152045 9.660061514005065 15.199999809265137 46861.6484375 152 2.4730000495910645 88 2026-10-12T11:49:35.000Z 54.85893054865301 9.660033350810409 15.199999809265137 46863.51953125 152 2.4730000495910645 88 2026-10-12T11:49:36.000Z 54.85893700271845 9.659994710236788 15.199999809265137 46866.1015625 152 2.4730000495910645 88 2026-10-12T11:49:37.000Z 54.858941109851 9.659959422424436 15.399999618530273 46868.41015625 152 2.4730000495910645 88 2026-10-12T11:49:38.000Z 54.8589447978884 9.659919356927276 15.399999618530273 46871.0 152 2.4730000495910645 88 2026-10-12T11:49:39.000Z 54.858948569744825 9.659881889820099 15.399999618530273 46873.44140625 152 2.4730000495910645 89 2026-10-12T11:49:40.000Z 54.85895619727671 9.659848446026444 15.399999618530273 46875.75 152 2.4730000495910645 89 2026-10-12T11:49:41.000Z 54.85896298661828 9.659821623936296 15.199999809265137 46877.62890625 152 2.4730000495910645 89 2026-10-12T11:49:42.000Z 54.85896734520793 9.659785330295563 15.199999809265137 46880.01171875 152 2.4730000495910645 89 2026-10-12T11:49:43.000Z 54.85897220671177 9.659740906208754 15.199999809265137 46882.8984375 152 2.4730000495910645 88 2026-10-12T11:49:44.000Z 54.85897673293948 9.65970209799707 15.199999809265137 46885.44140625 152 2.4730000495910645 88 2026-10-12T11:49:45.000Z 54.858980756253004 9.659669324755669 15.199999809265137 46887.578125 152 2.4730000495910645 88 2026-10-12T11:49:46.000Z 54.85898645594716 9.659625235944986 15.399999618530273 46890.48046875 152 2.4730000495910645 88 2026-10-12T11:49:47.000Z 54.85899047926068 9.659587936475873 15.399999618530273 46892.921875 152 2.4730000495910645 88 2026-10-12T11:49:48.000Z 54.85899408347905 9.659549631178379 15.399999618530273 46895.41015625 152 2.4730000495910645 88 2026-10-12T11:49:49.000Z 54.85899969935417 9.659511828795075 15.399999618530273 46897.91015625 152 2.4730000495910645 88 2026-10-12T11:49:50.000Z 54.85900590196252 9.65947830118239 15.600000381469727 46900.171875 152 2.4730000495910645 88 2026-10-12T11:49:51.000Z 54.85901126638055 9.659443851560354 15.600000381469727 46902.4609375 152 2.4730000495910645 88 2026-10-12T11:49:52.000Z 54.859020402655005 9.659406300634146 15.600000381469727 46905.0703125 152 2.4730000495910645 88 2026-10-12T11:49:53.000Z 54.859030125662684 9.659370677545667 15.600000381469727 46907.6015625 152 2.4730000495910645 88 2026-10-12T11:49:54.000Z 54.85903473570943 9.659336730837822 15.600000381469727 46909.83984375 152 2.4730000495910645 88 2026-10-12T11:49:55.000Z 54.859037501737475 9.659307561814785 15.600000381469727 46911.73046875 152 2.4730000495910645 88 2026-10-12T11:49:56.000Z 54.85904160887003 9.659265484660864 15.600000381469727 46914.46875 152 2.4730000495910645 88 2026-10-12T11:49:57.000Z 54.85904412344098 9.659235225990415 15.800000190734863 46916.4296875 152 2.4730000495910645 89 2026-10-12T11:49:58.000Z 54.859050158411264 9.659198094159365 15.800000190734863 46918.8984375 151 2.4730000495910645 89 2026-10-12T11:49:59.000Z 54.859056528657675 9.65916272252798 15.800000190734863 46921.28125 151 2.4730000495910645 89 2026-10-12T11:50:00.000Z 54.85906323418021 9.659125255420804 16.0 46923.80078125 151 2.4730000495910645 89 2026-10-12T11:50:01.000Z 54.859069185331464 9.659092985093594 16.0 46925.96875 151 2.4730000495910645 89 2026-10-12T11:50:02.000Z 54.85907480120659 9.659053590148687 16.0 46928.5703125 151 2.4730000495910645 89 2026-10-12T11:50:03.000Z 54.85908016562462 9.659018218517303 16.200000762939453 46930.921875 151 2.4730000495910645 89 2026-10-12T11:50:04.000Z 54.85908594913781 9.658982930704951 16.200000762939453 46933.28125 151 2.4730000495910645 89 2026-10-12T11:50:05.000Z 54.859091732650995 9.658944038674235 16.399999618530273 46935.8515625 151 2.4630000591278076 89 2026-10-12T11:50:06.000Z 54.85909701324999 9.658911935985088 16.399999618530273 46937.98828125 151 2.4630000591278076 89 2026-10-12T11:50:07.000Z 54.8591001983732 9.658873463049531 16.399999618530273 46940.48828125 151 2.4630000591278076 89 2026-10-12T11:50:08.000Z 54.85910371877253 9.658834235742688 16.399999618530273 46943.03125 151 2.4630000591278076 89 2026-10-12T11:50:09.000Z 54.859106903895736 9.658792661502957 16.399999618530273 46945.73046875 152 2.4630000591278076 89 2026-10-12T11:50:10.000Z 54.8591121006757 9.65875318273902 16.600000381469727 46948.328125 152 2.4730000495910645 89 2026-10-12T11:50:11.000Z 54.85911704599857 9.658714374527335 16.600000381469727 46950.87890625 152 2.4730000495910645 89 2026-10-12T11:50:12.000Z 54.8591226618737 9.658673722296953 16.799999237060547 46953.55078125 152 2.4730000495910645 89 2026-10-12T11:50:13.000Z 54.859129283577204 9.658639021217823 16.799999237060547 46955.8984375 152 2.4730000495910645 89 2026-10-12T11:50:14.000Z 54.85913448035717 9.65860121883452 16.799999237060547 46958.3984375 152 2.4820001125335693 89 2026-10-12T11:50:15.000Z 54.859140096232295 9.658565009012818 16.799999237060547 46960.80078125 152 2.4820001125335693 89 2026-10-12T11:50:16.000Z 54.85914772376418 9.65852988883853 16.799999237060547 46963.2109375 153 2.4820001125335693 89 2026-10-12T11:50:17.000Z 54.85915258526802 9.658495271578431 17.0 46965.48828125 152 2.4820001125335693 89 2026-10-12T11:50:18.000Z 54.85915711149573 9.658458894118667 16.799999237060547 46967.87890625 152 2.4820001125335693 89 2026-10-12T11:50:19.000Z 54.85916373319924 9.658424528315663 16.799999237060547 46970.19921875 152 2.4820001125335693 88 2026-10-12T11:50:20.000Z 54.85917001962662 9.658390749245882 16.799999237060547 46972.48046875 152 2.4820001125335693 88 2026-10-12T11:50:21.000Z 54.85917546786368 9.658354539424181 16.799999237060547 46974.87890625 152 2.4820001125335693 89 2026-10-12T11:50:22.000Z 54.8591794911772 9.658317491412163 16.799999237060547 46977.30078125 152 2.4820001125335693 89 2026-10-12T11:50:23.000Z 54.859186951071024 9.658282371237874 16.799999237060547 46979.69921875 152 2.4820001125335693 88 2026-10-12T11:50:24.000Z 54.85919306986034 9.658246831968427 16.799999237060547 46982.078125 152 2.4730000495910645 88 2026-10-12T11:50:25.000Z 54.8591966740787 9.658209113404155 17.0 46984.51171875 152 2.4730000495910645 88 2026-10-12T11:50:26.000Z 54.85920128412545 9.658176088705659 17.0 46986.69921875 152 2.4730000495910645 88 2026-10-12T11:50:27.000Z 54.85920824110508 9.658141806721687 17.0 46989.03125 152 2.4730000495910645 88 2026-10-12T11:50:28.000Z 54.85921402461827 9.65810819528997 17.0 46991.28125 152 2.4730000495910645 88 2026-10-12T11:50:29.000Z 54.85921947285533 9.658071817830205 17.0 46993.69140625 152 2.4730000495910645 88 2026-10-12T11:50:30.000Z 54.85922391526401 9.658036949113011 17.0 46995.98046875 153 2.4730000495910645 89 2026-10-12T11:50:31.000Z 54.859229028224945 9.657999817281961 17.200000762939453 46998.4296875 153 2.4630000591278076 89 2026-10-12T11:50:32.000Z 54.85923137515783 9.65796260163188 17.200000762939453 47000.83984375 153 2.4630000591278076 88 2026-10-12T11:50:33.000Z 54.859232883900404 9.657921446487308 17.200000762939453 47003.48046875 153 2.4630000591278076 88 2026-10-12T11:50:34.000Z 54.85923506319523 9.657885488122702 17.399999618530273 47005.80078125 153 2.4630000591278076 88 2026-10-12T11:50:35.000Z 54.859238332137465 9.657838549464941 17.399999618530273 47008.828125 153 2.4630000591278076 88 2026-10-12T11:50:36.000Z 54.859243193641305 9.657810302451253 17.399999618530273 47010.73046875 153 2.4630000591278076 88 2026-10-12T11:50:37.000Z 54.85924830660224 9.657776104286313 17.399999618530273 47013.0 153 2.4630000591278076 88 2026-10-12T11:50:38.000Z 54.8592537548393 9.657741822302341 17.399999618530273 47015.28125 153 2.4630000591278076 88 2026-10-12T11:50:39.000Z 54.85925853252411 9.657705696299672 17.399999618530273 47017.6484375 153 2.4630000591278076 88 2026-10-12T11:50:40.000Z 54.85926582477987 9.657669737935066 17.600000381469727 47020.1015625 154 2.4630000591278076 88 2026-10-12T11:50:41.000Z 54.859271021559834 9.657634198665619 17.600000381469727 47022.44921875 153 2.4539999961853027 88 2026-10-12T11:50:42.000Z 54.85927655361593 9.657598240301013 17.600000381469727 47024.83984375 153 2.4539999961853027 88 2026-10-12T11:50:43.000Z 54.85928040929139 9.657565467059612 17.600000381469727 47026.98828125 153 2.4539999961853027 88 2026-10-12T11:50:44.000Z 54.85928443260491 9.657531436532736 17.799999237060547 47029.21875 153 2.4539999961853027 88 2026-10-12T11:50:45.000Z 54.859286192804575 9.657496903091669 17.600000381469727 47031.44140625 153 2.444999933242798 87 2026-10-12T11:50:46.000Z 54.85928979702294 9.657461699098349 17.600000381469727 47033.73046875 152 2.444999933242798 87 2026-10-12T11:50:47.000Z 54.859290551394224 9.657424315810204 17.799999237060547 47036.12890625 152 2.444999933242798 88 2026-10-12T11:50:48.000Z 54.85929482616484 9.657386932522058 17.799999237060547 47038.578125 152 2.444999933242798 88 2026-10-12T11:50:49.000Z 54.85929809510708 9.657351057976484 17.799999237060547 47040.8984375 152 2.434999942779541 88 2026-10-12T11:50:50.000Z 54.859302286058664 9.65731417760253 17.799999237060547 47043.30859375 152 2.434999942779541 88 2026-10-12T11:50:51.000Z 54.85930756665766 9.65728199109435 17.799999237060547 47045.4609375 152 2.434999942779541 88 2026-10-12T11:50:52.000Z 54.859312092885375 9.657248128205538 17.799999237060547 47047.69140625 152 2.434999942779541 88 2026-10-12T11:50:53.000Z 54.85931678675115 9.657214600592852 17.799999237060547 47049.8984375 152 2.434999942779541 88 2026-10-12T11:50:54.000Z 54.85932106152177 9.65717788785696 17.799999237060547 47052.30078125 152 2.4260001182556152 88 2026-10-12T11:50:55.000Z 54.85932843759656 9.657144024968147 17.799999237060547 47054.62109375 152 2.4260001182556152 88 2026-10-12T11:50:56.000Z 54.85933153890073 9.657103959470987 17.799999237060547 47057.2109375 152 2.4260001182556152 88 2026-10-12T11:50:57.000Z 54.85933732241392 9.657069761306047 17.799999237060547 47059.48828125 152 2.4260001182556152 89 2026-10-12T11:50:58.000Z 54.859340926632285 9.657033132389188 17.799999237060547 47061.87109375 152 2.4170000553131104 89 2026-10-12T11:50:59.000Z 54.859344363212585 9.65699465945363 17.799999237060547 47064.359375 152 2.4170000553131104 88 2026-10-12T11:51:00.000Z 54.859347296878695 9.656959706917405 17.799999237060547 47066.62890625 152 2.4170000553131104 88 2026-10-12T11:51:01.000Z 54.859352661296725 9.656925676390529 17.799999237060547 47068.890625 152 2.4170000553131104 89 2026-10-12T11:51:02.000Z 54.85935643315315 9.65689105913043 17.799999237060547 47071.1484375 152 2.4070000648498535 89 2026-10-12T11:51:03.000Z 54.85935978591442 9.656852586194873 18.0 47073.640625 152 2.4070000648498535 89 2026-10-12T11:51:04.000Z 54.85936271958053 9.656816124916077 18.0 47076.0 152 2.4070000648498535 88 2026-10-12T11:51:05.000Z 54.859367329627275 9.656778741627932 18.0 47078.4609375 152 2.4070000648498535 88 2026-10-12T11:51:06.000Z 54.859374621883035 9.656736496835947 18.0 47081.2890625 152 2.4070000648498535 88 2026-10-12T11:51:07.000Z 54.85937973484397 9.656700119376183 18.0 47083.69140625 152 2.4070000648498535 89 2026-10-12T11:51:08.000Z 54.85938317142427 9.656666088849306 18.0 47085.91015625 152 2.4070000648498535 89 2026-10-12T11:51:09.000Z 54.85938753001392 9.656637758016586 18.0 47087.7890625 152 2.4070000648498535 89 2026-10-12T11:51:10.000Z 54.859392726793885 9.656595345586538 18.0 47090.5703125 152 2.4070000648498535 89 2026-10-12T11:51:11.000Z 54.85939842648804 9.656567936763167 18.200000762939453 47092.44140625 152 2.4070000648498535 89 2026-10-12T11:51:12.000Z 54.85940278507769 9.656531056389213 18.200000762939453 47094.859375 152 2.4070000648498535 88 2026-10-12T11:51:13.000Z 54.8594057187438 9.656492667272687 18.200000762939453 47097.3515625 152 2.4070000648498535 88 2026-10-12T11:51:14.000Z 54.85940999351442 9.656456960365176 18.200000762939453 47099.69140625 152 2.3980000019073486 88 2026-10-12T11:51:15.000Z 54.859415190294385 9.65642393566668 18.200000762939453 47101.87890625 153 2.3980000019073486 88 2026-10-12T11:51:16.000Z 54.85941996797919 9.656384037807584 18.200000762939453 47104.5 153 2.3980000019073486 88 2026-10-12T11:51:17.000Z 54.859425500035286 9.65634816326201 18.399999618530273 47106.890625 152 2.3980000019073486 88 2026-10-12T11:51:18.000Z 54.859429355710745 9.656312121078372 18.399999618530273 47109.23828125 152 2.3980000019073486 88 2026-10-12T11:51:19.000Z 54.85943513922393 9.65627926401794 18.399999618530273 47111.44140625 152 2.3980000019073486 88 2026-10-12T11:51:20.000Z 54.859439162537456 9.656243054196239 18.399999618530273 47113.80859375 152 2.3980000019073486 89 2026-10-12T11:51:21.000Z 54.85944335348904 9.656204748898745 18.399999618530273 47116.30078125 152 2.3980000019073486 90 2026-10-12T11:51:22.000Z 54.85944611951709 9.656160827726126 18.399999618530273 47119.140625 152 2.3980000019073486 90 2026-10-12T11:51:23.000Z 54.85945156775415 9.656125791370869 18.399999618530273 47121.46875 152 2.3980000019073486 90 2026-10-12T11:51:24.000Z 54.85945517197251 9.656095867976546 18.600000381469727 47123.4296875 152 2.3980000019073486 90 2026-10-12T11:51:25.000Z 54.85946288332343 9.6560516115278 18.600000381469727 47126.3984375 153 2.3980000019073486 90 2026-10-12T11:51:26.000Z 54.85946724191308 9.656022610142827 18.600000381469727 47128.328125 153 2.3980000019073486 89 2026-10-12T11:51:27.000Z 54.8594715166837 9.655986316502094 18.600000381469727 47130.69921875 153 2.3980000019073486 89 2026-10-12T11:51:28.000Z 54.859474785625935 9.655943484976888 18.600000381469727 47133.46875 153 2.3980000019073486 89 2026-10-12T11:51:29.000Z 54.85947755165398 9.655914232134819 18.600000381469727 47135.37890625 153 2.3980000019073486 89 2026-10-12T11:51:30.000Z 54.859483586624265 9.655878273770213 18.799999237060547 47137.78125 154 2.3980000019073486 89 2026-10-12T11:51:31.000Z 54.85949020832777 9.655843572691083 18.799999237060547 47140.12890625 154 2.3980000019073486 89 2026-10-12T11:51:32.000Z 54.85949548892677 9.655801327899098 18.799999237060547 47142.91015625 154 2.3980000019073486 89 2026-10-12T11:51:33.000Z 54.85950286500156 9.655767967924476 18.799999237060547 47145.19140625 154 2.3980000019073486 88 2026-10-12T11:51:34.000Z 54.859508480876684 9.655736032873392 18.799999237060547 47147.33984375 154 2.3980000019073486 88 2026-10-12T11:51:35.000Z 54.85951543785632 9.655700409784913 18.799999237060547 47149.75 154 2.3980000019073486 89 2026-10-12T11:51:36.000Z 54.85952046699822 9.655663445591927 18.799999237060547 47152.19140625 154 2.3980000019073486 89 2026-10-12T11:51:37.000Z 54.85952926799655 9.655627403408289 18.799999237060547 47154.7109375 154 2.3980000019073486 89 2026-10-12T11:51:38.000Z 54.859534464776516 9.655592618510127 19.0 47157.01171875 153 2.3980000019073486 89 2026-10-12T11:51:39.000Z 54.85954117029905 9.655552301555872 19.0 47159.69140625 153 2.3980000019073486 89 2026-10-12T11:51:40.000Z 54.85954628325999 9.655514499172568 19.0 47162.19140625 153 2.3980000019073486 89 2026-10-12T11:51:41.000Z 54.859552988782525 9.655476361513138 19.0 47164.73828125 153 2.3889999389648438 89 2026-10-12T11:51:42.000Z 54.859559778124094 9.655442582443357 19.0 47167.05078125 153 2.3889999389648438 89 2026-10-12T11:51:43.000Z 54.85956656746566 9.655406204983592 19.0 47169.48828125 153 2.3889999389648438 89 2026-10-12T11:51:44.000Z 54.85957360826433 9.655373264104128 19.0 47171.75 153 2.3889999389648438 89 2026-10-12T11:51:45.000Z 54.85958048142493 9.655336551368237 19.0 47174.23046875 153 2.3889999389648438 89 2026-10-12T11:51:46.000Z 54.85958584584296 9.655298497527838 19.0 47176.73828125 152 2.3889999389648438 89 2026-10-12T11:51:47.000Z 54.85959188081324 9.655261030420661 19.0 47179.23046875 153 2.3889999389648438 89 2026-10-12T11:51:48.000Z 54.85959858633578 9.655227335169911 19.0 47181.53125 153 2.3889999389648438 88 2026-10-12T11:51:49.000Z 54.85960596241057 9.65519204735756 19.0 47183.94140625 152 2.3889999389648438 88 2026-10-12T11:51:50.000Z 54.8596147634089 9.655156675726175 19.0 47186.41015625 152 2.3889999389648438 89 2026-10-12T11:51:51.000Z 54.859623396769166 9.65512314811349 19.0 47188.76171875 152 2.3889999389648438 89 2026-10-12T11:51:52.000Z 54.859629180282354 9.655085764825344 19.0 47191.23828125 152 2.3980000019073486 89 2026-10-12T11:51:53.000Z 54.8596353828907 9.655047291889787 19.0 47193.80859375 152 2.3980000019073486 89 2026-10-12T11:51:54.000Z 54.85964183695614 9.655008651316166 19.0 47196.37890625 152 2.3980000019073486 89 2026-10-12T11:51:55.000Z 54.85964795574546 9.654968418180943 19.0 47199.05078125 152 2.3980000019073486 89 2026-10-12T11:51:56.000Z 54.859656086191535 9.654930029064417 19.0 47201.671875 152 2.3980000019073486 89 2026-10-12T11:51:57.000Z 54.85966254025698 9.65489306487143 19.0 47204.1484375 152 2.3980000019073486 89 2026-10-12T11:51:58.000Z 54.8596718441695 9.654856603592634 19.200000762939453 47206.7109375 152 2.4070000648498535 89 2026-10-12T11:51:59.000Z 54.85968173481524 9.65482072904706 19.200000762939453 47209.25 152 2.4070000648498535 89 2026-10-12T11:52:00.000Z 54.8596908710897 9.654785692691803 19.200000762939453 47211.71875 152 2.4070000648498535 89 2026-10-12T11:52:01.000Z 54.85969883389771 9.654752165079117 19.200000762939453 47214.05078125 152 2.4070000648498535 89 2026-10-12T11:52:02.000Z 54.85970654524863 9.654717799276114 19.200000762939453 47216.421875 152 2.4170000553131104 89 2026-10-12T11:52:03.000Z 54.85971366986632 9.654682595282793 19.200000762939453 47218.80859375 152 2.4170000553131104 89 2026-10-12T11:52:04.000Z 54.859721632674336 9.654647391289473 19.200000762939453 47221.23828125 152 2.4170000553131104 89 2026-10-12T11:52:05.000Z 54.859729846939445 9.654614282771945 19.200000762939453 47223.55078125 152 2.4170000553131104 89 2026-10-12T11:52:06.000Z 54.859737725928426 9.65458083897829 19.200000762939453 47225.87109375 152 2.4170000553131104 90 2026-10-12T11:52:07.000Z 54.859744012355804 9.65454664081335 19.200000762939453 47228.171875 152 2.4170000553131104 90 2026-10-12T11:52:08.000Z 54.85975340008736 9.654512107372284 19.200000762939453 47230.62109375 152 2.4170000553131104 90 2026-10-12T11:52:09.000Z 54.85976102761924 9.654478412121534 19.200000762939453 47232.94140625 152 2.4170000553131104 90 2026-10-12T11:52:10.000Z 54.859766475856304 9.654438430443406 19.200000762939453 47235.578125 152 2.4170000553131104 90 2026-10-12T11:52:11.000Z 54.859770415350795 9.654396688565612 19.200000762939453 47238.30078125 152 2.4170000553131104 89 2026-10-12T11:52:12.000Z 54.85977762378752 9.654358215630054 19.399999618530273 47240.890625 152 2.4170000553131104 89 2026-10-12T11:52:13.000Z 54.859783155843616 9.654321670532227 19.399999618530273 47243.3203125 152 2.4260001182556152 89 2026-10-12T11:52:14.000Z 54.85979128628969 9.654285376891494 19.200000762939453 47245.80859375 152 2.4260001182556152 89 2026-10-12T11:52:15.000Z 54.859798746183515 9.654252016916871 19.200000762939453 47248.109375 152 2.4260001182556152 89 2026-10-12T11:52:16.000Z 54.85980553552508 9.654215639457107 19.200000762939453 47250.55859375 153 2.4260001182556152 89 2026-10-12T11:52:17.000Z 54.85981022939086 9.65417716652155 19.200000762939453 47253.078125 152 2.4260001182556152 89 2026-10-12T11:52:18.000Z 54.85981760546565 9.654142465442419 19.200000762939453 47255.44921875 152 2.4260001182556152 89 2026-10-12T11:52:19.000Z 54.859823640435934 9.65410835109651 19.200000762939453 47257.73828125 152 2.4260001182556152 89 2026-10-12T11:52:20.000Z 54.85983118414879 9.654069626703858 19.200000762939453 47260.359375 152 2.4260001182556152 89 2026-10-12T11:52:21.000Z 54.85983763821423 9.654033500701189 19.200000762939453 47262.7890625 152 2.4260001182556152 89 2026-10-12T11:52:22.000Z 54.85984560102224 9.6539949439466 19.200000762939453 47265.421875 152 2.4260001182556152 89 2026-10-12T11:52:23.000Z 54.859853480011225 9.653958901762962 19.200000762939453 47267.890625 152 2.4260001182556152 89 2026-10-12T11:52:24.000Z 54.859862783923745 9.653922775760293 19.200000762939453 47270.421875 153 2.4260001182556152 89 2026-10-12T11:52:25.000Z 54.85986923798919 9.653891092166305 19.200000762939453 47272.55859375 152 2.434999942779541 89 2026-10-12T11:52:26.000Z 54.85987409949303 9.653855552896857 19.200000762939453 47274.921875 152 2.434999942779541 89 2026-10-12T11:52:27.000Z 54.8598822299391 9.65381858870387 19.200000762939453 47277.4609375 152 2.434999942779541 89 2026-10-12T11:52:28.000Z 54.85989195294678 9.653776595368981 19.0 47280.3515625 152 2.434999942779541 89 2026-10-12T11:52:29.000Z 54.859898909926414 9.653749102726579 19.0 47282.28125 152 2.434999942779541 90 2026-10-12T11:52:30.000Z 54.85990511253476 9.653714904561639 19.0 47284.55859375 152 2.434999942779541 90 2026-10-12T11:52:31.000Z 54.85991190187633 9.653675174340606 19.0 47287.23046875 152 2.434999942779541 89 2026-10-12T11:52:32.000Z 54.85991584137082 9.653648268431425 19.0 47289.01171875 152 2.434999942779541 89 2026-10-12T11:52:33.000Z 54.85991952940822 9.65360501781106 19.0 47291.80859375 152 2.434999942779541 89 2026-10-12T11:52:34.000Z 54.85992263071239 9.653573166579008 19.0 47293.890625 151 2.434999942779541 89 2026-10-12T11:52:35.000Z 54.85992791131139 9.653536789119244 19.0 47296.30078125 151 2.434999942779541 89 2026-10-12T11:52:36.000Z 54.85993386246264 9.653494711965322 19.0 47299.078125 151 2.434999942779541 89 2026-10-12T11:52:37.000Z 54.85993939451873 9.653467889875174 19.0 47300.8984375 150 2.434999942779541 89 2026-10-12T11:52:38.000Z 54.859944842755795 9.653433607891202 19.0 47303.19140625 150 2.4260001182556152 89 2026-10-12T11:52:39.000Z 54.859950793907046 9.653395302593708 19.0 47305.73828125 150 2.4260001182556152 90 2026-10-12T11:52:40.000Z 54.859956577420235 9.653356410562992 19.0 47308.2890625 151 2.4260001182556152 90 2026-10-12T11:52:41.000Z 54.859959511086345 9.653330175206065 19.0 47310.0 151 2.4260001182556152 89 2026-10-12T11:52:42.000Z 54.85996604897082 9.65329715050757 19.0 47312.23828125 151 2.4170000553131104 89 2026-10-12T11:52:43.000Z 54.859972670674324 9.653267227113247 19.0 47314.30078125 151 2.4170000553131104 89 2026-10-12T11:52:44.000Z 54.8599792085588 9.653232358396053 19.0 47316.6484375 151 2.4170000553131104 89 2026-10-12T11:52:45.000Z 54.85998826101422 9.653191035613418 19.0 47319.48828125 151 2.4170000553131104 89 2026-10-12T11:52:46.000Z 54.8599945474416 9.653163375332952 19.0 47321.3984375 151 2.4070000648498535 89 2026-10-12T11:52:47.000Z 54.860002091154456 9.653123393654823 18.799999237060547 47324.078125 151 2.4070000648498535 89 2026-10-12T11:52:48.000Z 54.86001206561923 9.653090704232454 18.799999237060547 47326.4609375 151 2.4070000648498535 89 2026-10-12T11:52:49.000Z 54.860022040084004 9.653057008981705 18.799999237060547 47328.890625 151 2.4070000648498535 89 2026-10-12T11:52:50.000Z 54.860030841082335 9.65302406810224 18.799999237060547 47331.2109375 151 2.3980000019073486 89 2026-10-12T11:52:51.000Z 54.86003905534744 9.652992635965347 18.799999237060547 47333.421875 151 2.3980000019073486 89 2026-10-12T11:52:52.000Z 54.86004567705095 9.652960700914264 18.799999237060547 47335.6015625 151 2.3980000019073486 90 2026-10-12T11:52:53.000Z 54.86005246639252 9.652925999835134 18.799999237060547 47337.9609375 151 2.3980000019073486 90 2026-10-12T11:52:54.000Z 54.86005942337215 9.652889622375369 18.799999237060547 47340.421875 151 2.3980000019073486 90 2026-10-12T11:52:55.000Z 54.86006587743759 9.652855172753334 18.799999237060547 47342.73828125 151 2.3889999389648438 90 2026-10-12T11:52:56.000Z 54.860072331503034 9.65282172895968 18.799999237060547 47344.98828125 151 2.3889999389648438 89 2026-10-12T11:52:57.000Z 54.86007853411138 9.652788871899247 18.799999237060547 47347.19921875 151 2.3889999389648438 89 2026-10-12T11:52:58.000Z 54.86008632928133 9.652755344286561 18.799999237060547 47349.51953125 151 2.3889999389648438 89 2026-10-12T11:52:59.000Z 54.860092448070645 9.652721229940653 18.799999237060547 47351.80859375 151 2.378999948501587 89 2026-10-12T11:53:00.000Z 54.86009906977415 9.652685858309269 18.799999237060547 47354.19140625 151 2.378999948501587 90 2026-10-12T11:53:01.000Z 54.86010636202991 9.652649564668536 18.799999237060547 47356.640625 151 2.369999885559082 89 2026-10-12T11:53:02.000Z 54.86011625267565 9.652606900781393 18.799999237060547 47359.55859375 151 2.369999885559082 89 2026-10-12T11:53:03.000Z 54.86012186855078 9.65257597155869 18.600000381469727 47361.6484375 151 2.369999885559082 89 2026-10-12T11:53:04.000Z 54.860129076987505 9.652536325156689 18.600000381469727 47364.30078125 151 2.3610000610351562 89 2026-10-12T11:53:05.000Z 54.86014106310904 9.652491565793753 18.600000381469727 47367.48046875 151 2.3610000610351562 89 2026-10-12T11:53:06.000Z 54.860149612650275 9.652457451447845 18.600000381469727 47369.87109375 151 2.3610000610351562 89 2026-10-12T11:53:07.000Z 54.860156904906034 9.652418978512287 18.600000381469727 47372.46875 151 2.3610000610351562 89 2026-10-12T11:53:08.000Z 54.86016252078116 9.652386205270886 18.600000381469727 47374.66015625 151 2.3610000610351562 89 2026-10-12T11:53:09.000Z 54.8601692263037 9.6523526776582 18.600000381469727 47376.94140625 151 2.3610000610351562 89 2026-10-12T11:53:10.000Z 54.860175512731075 9.652308337390423 18.600000381469727 47379.859375 151 2.3610000610351562 89 2026-10-12T11:53:11.000Z 54.8601795360446 9.652274893596768 18.600000381469727 47382.05078125 151 2.369999885559082 88 2026-10-12T11:53:12.000Z 54.86018858850002 9.652238264679909 18.600000381469727 47384.6015625 151 2.369999885559082 88 2026-10-12T11:53:13.000Z 54.86020074225962 9.652199121192098 18.600000381469727 47387.4609375 151 2.369999885559082 89 2026-10-12T11:53:14.000Z 54.86020945943892 9.652169616892934 18.799999237060547 47389.578125 150 2.369999885559082 89 2026-10-12T11:53:15.000Z 54.86022119410336 9.652127791196108 18.600000381469727 47392.55859375 150 2.369999885559082 89 2026-10-12T11:53:16.000Z 54.86022898927331 9.652095269411802 18.600000381469727 47394.8203125 150 2.369999885559082 89 2026-10-12T11:53:17.000Z 54.86023569479585 9.652068447321653 18.799999237060547 47396.69921875 150 2.369999885559082 88 2026-10-12T11:53:18.000Z 54.86023913137615 9.652043217793107 18.799999237060547 47398.33984375 150 2.369999885559082 88 2026-10-12T11:53:19.000Z 54.860245417803526 9.652010696008801 18.799999237060547 47400.55078125 150 2.369999885559082 89 2026-10-12T11:53:20.000Z 54.86025396734476 9.651974402368069 18.799999237060547 47403.05859375 150 2.369999885559082 89 2026-10-12T11:53:21.000Z 54.8602641094476 9.651935929432511 18.799999237060547 47405.73828125 149 2.369999885559082 89 2026-10-12T11:53:22.000Z 54.8602725751698 9.65190114453435 18.799999237060547 47408.1484375 149 2.3610000610351562 89 2026-10-12T11:53:23.000Z 54.86028095707297 9.651866108179092 18.600000381469727 47410.578125 149 2.3610000610351562 89 2026-10-12T11:53:24.000Z 54.86028850078583 9.65183668769896 18.600000381469727 47412.640625 149 2.3610000610351562 89 2026-10-12T11:53:25.000Z 54.86029797233641 9.651802573353052 18.600000381469727 47415.0703125 150 2.3610000610351562 88 2026-10-12T11:53:26.000Z 54.86030417494476 9.651775751262903 18.600000381469727 47416.921875 150 2.3510000705718994 87 2026-10-12T11:53:27.000Z 54.860313730314374 9.651744067668915 18.600000381469727 47419.21875 150 2.3510000705718994 87 2026-10-12T11:53:28.000Z 54.860325548797846 9.651703080162406 18.600000381469727 47422.1484375 150 2.3510000705718994 88 2026-10-12T11:53:29.000Z 54.860334852710366 9.651674497872591 18.399999618530273 47424.26171875 150 2.3510000705718994 88 2026-10-12T11:53:30.000Z 54.86035128124058 9.651635605841875 18.399999618530273 47427.33984375 151 2.3420000076293945 88 2026-10-12T11:53:31.000Z 54.86036293208599 9.651607861742377 18.399999618530273 47429.5390625 151 2.3420000076293945 88 2026-10-12T11:53:32.000Z 54.860380198806524 9.65156938880682 18.200000762939453 47432.640625 151 2.3420000076293945 88 2026-10-12T11:53:33.000Z 54.86039235256612 9.651532005518675 18.200000762939453 47435.3984375 151 2.3510000705718994 88 2026-10-12T11:53:34.000Z 54.860406182706356 9.651497472077608 18.200000762939453 47438.0390625 150 2.3510000705718994 89 2026-10-12T11:53:35.000Z 54.86042093485594 9.651465369388461 18.200000762939453 47440.66015625 150 2.3510000705718994 89 2026-10-12T11:53:36.000Z 54.8604385368526 9.65143796056509 18.200000762939453 47443.28125 150 2.3610000610351562 89 2026-10-12T11:53:37.000Z 54.86045580357313 9.65140962973237 18.0 47445.9296875 150 2.3610000610351562 88 2026-10-12T11:53:38.000Z 54.86046745441854 9.651383394375443 18.0 47448.0390625 151 2.369999885559082 88 2026-10-12T11:53:39.000Z 54.86048765480518 9.65135045349598 18.0 47451.12109375 150 2.369999885559082 88 2026-10-12T11:53:40.000Z 54.86050668172538 9.651326648890972 18.0 47453.71875 150 2.378999948501587 88 2026-10-12T11:53:41.000Z 54.86052621155977 9.651300078257918 17.799999237060547 47456.48046875 150 2.378999948501587 88 2026-10-12T11:53:42.000Z 54.860545322299004 9.651273339986801 17.799999237060547 47459.21875 150 2.378999948501587 88 2026-10-12T11:53:43.000Z 54.86056510359049 9.651252469047904 17.799999237060547 47461.7890625 150 2.3889999389648438 88 2026-10-12T11:53:44.000Z 54.86058387905359 9.651232352480292 17.600000381469727 47464.23828125 149 2.3980000019073486 89 2026-10-12T11:53:45.000Z 54.86060332506895 9.651204943656921 17.600000381469727 47467.01953125 149 2.3980000019073486 89 2026-10-12T11:53:46.000Z 54.860617239028215 9.651179881766438 17.399999618530273 47469.23046875 150 2.3980000019073486 89 2026-10-12T11:53:47.000Z 54.86063735559583 9.651157921180129 17.399999618530273 47471.87890625 149 2.4070000648498535 88 2026-10-12T11:53:48.000Z 54.86065889708698 9.651131350547075 17.200000762939453 47474.8203125 149 2.4070000648498535 88 2026-10-12T11:53:49.000Z 54.86067473888397 9.65111693367362 17.200000762939453 47476.80859375 149 2.4170000553131104 89 2026-10-12T11:53:50.000Z 54.860695945098996 9.651102600619197 17.200000762939453 47479.33984375 149 2.4170000553131104 89 2026-10-12T11:53:51.000Z 54.86071572639048 9.65108466334641 17.200000762939453 47481.8203125 149 2.4170000553131104 89 2026-10-12T11:53:52.000Z 54.86073508858681 9.651060020551085 17.0 47484.5 149 2.4170000553131104 89 2026-10-12T11:53:53.000Z 54.860753528773785 9.651035713031888 17.0 47487.0703125 149 2.4260001182556152 89 2026-10-12T11:53:54.000Z 54.86077238805592 9.651012998074293 17.0 47489.62890625 149 2.4260001182556152 89 2026-10-12T11:53:55.000Z 54.860787810757756 9.650981901213527 16.799999237060547 47492.26171875 149 2.4260001182556152 88 2026-10-12T11:53:56.000Z 54.860805831849575 9.650947116315365 16.799999237060547 47495.23828125 149 2.434999942779541 87 2026-10-12T11:53:57.000Z 54.86081840470433 9.650927502661943 16.799999237060547 47497.12109375 149 2.434999942779541 87 2026-10-12T11:53:58.000Z 54.86083634197712 9.650906128808856 16.600000381469727 47499.5390625 148 2.434999942779541 88 2026-10-12T11:53:59.000Z 54.86085352487862 9.650882240384817 16.600000381469727 47501.98828125 148 2.434999942779541 89 2026-10-12T11:54:00.000Z 54.86087439581752 9.650858854874969 16.600000381469727 47504.76171875 148 2.434999942779541 89 2026-10-12T11:54:01.000Z 54.860892333090305 9.65083203278482 16.399999618530273 47507.3984375 147 2.444999933242798 89 2026-10-12T11:54:02.000Z 54.86091219820082 9.65079640969634 16.399999618530273 47510.55859375 147 2.444999933242798 88 2026-10-12T11:54:03.000Z 54.86092569306493 9.650772018358111 16.399999618530273 47512.73046875 146 2.444999933242798 88 2026-10-12T11:54:04.000Z 54.86094832420349 9.650741340592504 16.399999618530273 47515.9296875 146 2.4539999961853027 89 2026-10-12T11:54:05.000Z 54.860962238162756 9.650717368349433 16.399999618530273 47518.109375 146 2.4539999961853027 89 2026-10-12T11:54:06.000Z 54.86098143272102 9.650695491582155 16.200000762939453 47520.671875 146 2.4630000591278076 89 2026-10-12T11:54:07.000Z 54.86099819652736 9.65066783130169 16.200000762939453 47523.23828125 146 2.4630000591278076 89 2026-10-12T11:54:08.000Z 54.86101613380015 9.650644529610872 16.200000762939453 47525.73828125 146 2.4630000591278076 89 2026-10-12T11:54:09.000Z 54.86103381961584 9.650611253455281 16.200000762939453 47528.640625 145 2.4730000495910645 88 2026-10-12T11:54:10.000Z 54.86105184070766 9.650585437193513 16.0 47531.23828125 145 2.4730000495910645 87 2026-10-12T11:54:11.000Z 54.86106567084789 9.650563728064299 16.0 47533.3203125 145 2.4730000495910645 87 2026-10-12T11:54:12.000Z 54.861082434654236 9.650541935116053 16.0 47535.6484375 145 2.4820001125335693 88 2026-10-12T11:54:13.000Z 54.861102886497974 9.650514107197523 15.800000190734863 47538.51171875 145 2.4820001125335693 89 2026-10-12T11:54:14.000Z 54.861121494323015 9.65048854239285 15.800000190734863 47541.1484375 145 2.4820001125335693 89 2026-10-12T11:54:15.000Z 54.86113817431033 9.650465324521065 15.800000190734863 47543.5390625 145 2.4820001125335693 89 2026-10-12T11:54:16.000Z 54.861157704144716 9.650441519916058 15.800000190734863 47546.19140625 145 2.490999937057495 88 2026-10-12T11:54:17.000Z 54.861176228150725 9.650419726967812 15.800000190734863 47548.671875 145 2.490999937057495 88 2026-10-12T11:54:18.000Z 54.86118980683386 9.650402963161469 15.800000190734863 47550.53125 145 2.490999937057495 89 2026-10-12T11:54:19.000Z 54.86120824702084 9.650378823280334 15.800000190734863 47553.078125 145 2.490999937057495 89 2026-10-12T11:54:20.000Z 54.861224088817835 9.65035317465663 15.600000381469727 47555.48046875 145 2.490999937057495 89 2026-10-12T11:54:21.000Z 54.861241187900305 9.650327442213893 15.600000381469727 47557.98828125 145 2.490999937057495 89 2026-10-12T11:54:22.000Z 54.86125652678311 9.650300536304712 15.600000381469727 47560.421875 145 2.490999937057495 89 2026-10-12T11:54:23.000Z 54.861274464055896 9.65027455240488 15.600000381469727 47563.03125 145 2.500999927520752 90 2026-10-12T11:54:24.000Z 54.86129047349095 9.650249825790524 15.600000381469727 47565.3984375 145 2.500999927520752 90 2026-10-12T11:54:25.000Z 54.8613053932786 9.650230463594198 15.600000381469727 47567.48046875 146 2.500999927520752 90 2026-10-12T11:54:26.000Z 54.861331125721335 9.65020464733243 15.600000381469727 47570.78125 146 2.500999927520752 90 2026-10-12T11:54:27.000Z 54.861349649727345 9.650177825242281 15.600000381469727 47573.4609375 146 2.500999927520752 90 2026-10-12T11:54:28.000Z 54.86136758700013 9.650150081142783 15.600000381469727 47576.140625 146 2.509999990463257 90 2026-10-12T11:54:29.000Z 54.8613846860826 9.65012107975781 15.600000381469727 47578.80078125 147 2.509999990463257 90 2026-10-12T11:54:30.000Z 54.861401533707976 9.650094090029597 15.600000381469727 47581.33984375 147 2.509999990463257 90 2026-10-12T11:54:31.000Z 54.8614158667624 9.650074141100049 15.600000381469727 47583.390625 147 2.5190000534057617 89 2026-10-12T11:54:32.000Z 54.861437659710646 9.650042541325092 15.600000381469727 47586.55078125 147 2.5190000534057617 89 2026-10-12T11:54:33.000Z 54.86145400442183 9.65001655742526 15.600000381469727 47589.01953125 148 2.5190000534057617 89 2026-10-12T11:54:34.000Z 54.861470432952046 9.649985879659653 15.800000190734863 47591.69921875 148 2.5190000534057617 90 2026-10-12T11:54:35.000Z 54.86148518510163 9.649955872446299 15.800000190734863 47594.23046875 148 2.5290000438690186 90 2026-10-12T11:54:36.000Z 54.86149633303285 9.649930726736784 15.800000190734863 47596.26953125 148 2.5290000438690186 90 2026-10-12T11:54:37.000Z 54.86151225864887 9.649893008172512 15.800000190734863 47599.26953125 148 2.5290000438690186 90 2026-10-12T11:54:38.000Z 54.861527513712645 9.649864006787539 15.800000190734863 47601.76171875 148 2.5290000438690186 90 2026-10-12T11:54:39.000Z 54.861543104052544 9.649837436154485 15.800000190734863 47604.19921875 148 2.5290000438690186 90 2026-10-12T11:54:40.000Z 54.86156162805855 9.649813547730446 15.800000190734863 47606.76953125 148 2.5380001068115234 90 2026-10-12T11:54:41.000Z 54.861577386036515 9.649785719811916 15.800000190734863 47609.26953125 148 2.5380001068115234 90 2026-10-12T11:54:42.000Z 54.86159515567124 9.649763172492385 16.0 47611.7109375 149 2.5380001068115234 90 2026-10-12T11:54:43.000Z 54.86161041073501 9.649738697335124 16.0 47614.01171875 148 2.5380001068115234 90 2026-10-12T11:54:44.000Z 54.8616283480078 9.64971598237753 16.0 47616.48828125 148 2.5380001068115234 90 2026-10-12T11:54:45.000Z 54.861645279452205 9.649692513048649 16.0 47618.8984375 148 2.5380001068115234 89 2026-10-12T11:54:46.000Z 54.86166262999177 9.64966619387269 16.0 47621.4609375 148 2.5380001068115234 89 2026-10-12T11:54:47.000Z 54.861677046865225 9.649639120325446 16.0 47623.8203125 148 2.5380001068115234 89 2026-10-12T11:54:48.000Z 54.86169246956706 9.64961246587336 16.0 47626.23828125 149 2.5380001068115234 89 2026-10-12T11:54:49.000Z 54.861707305535674 9.649584218859673 16.200000762939453 47628.7109375 149 2.5380001068115234 89 2026-10-12T11:54:50.000Z 54.86172381788492 9.649559324607253 16.200000762939453 47631.12890625 149 2.5380001068115234 89 2026-10-12T11:54:51.000Z 54.86173890531063 9.649533424526453 16.200000762939453 47633.48828125 150 2.5380001068115234 89 2026-10-12T11:54:52.000Z 54.861755669116974 9.649509955197573 16.200000762939453 47635.87890625 150 2.5380001068115234 89 2026-10-12T11:54:53.000Z 54.86177125945687 9.649483384564519 16.200000762939453 47638.3203125 150 2.5380001068115234 89 2026-10-12T11:54:54.000Z 54.86178617924452 9.649455975741148 16.200000762939453 47640.73828125 150 2.5290000438690186 89 2026-10-12T11:54:55.000Z 54.86179992556572 9.64942873455584 16.200000762939453 47643.0703125 150 2.5290000438690186 89 2026-10-12T11:54:56.000Z 54.86181417480111 9.649403924122453 16.200000762939453 47645.30859375 150 2.5290000438690186 89 2026-10-12T11:54:57.000Z 54.8618286754936 9.649380873888731 16.0 47647.5 150 2.5290000438690186 89 2026-10-12T11:54:58.000Z 54.86184300854802 9.64935690164566 16.0 47649.71875 150 2.5190000534057617 88 2026-10-12T11:54:59.000Z 54.86185817979276 9.649333180859685 16.0 47651.98828125 150 2.5190000534057617 88 2026-10-12T11:55:00.000Z 54.8618717584759 9.649303425103426 16.0 47654.4296875 150 2.5190000534057617 88 2026-10-12T11:55:01.000Z 54.86188743263483 9.649274256080389 15.800000190734863 47656.96875 151 2.5190000534057617 88 2026-10-12T11:55:02.000Z 54.861900843679905 9.6492425724864 15.800000190734863 47659.48828125 151 2.509999990463257 88 2026-10-12T11:55:03.000Z 54.86191660165787 9.649216756224632 15.800000190734863 47661.87890625 151 2.509999990463257 88 2026-10-12T11:55:04.000Z 54.86193185672164 9.649190437048674 15.800000190734863 47664.28125 151 2.509999990463257 88 2026-10-12T11:55:05.000Z 54.86194711178541 9.649160597473383 15.600000381469727 47666.828125 151 2.509999990463257 88 2026-10-12T11:55:06.000Z 54.861962869763374 9.649131512269378 15.399999618530273 47669.37890625 151 2.509999990463257 88 2026-10-12T11:55:07.000Z 54.86197795718908 9.649105109274387 15.399999618530273 47671.76171875 151 2.509999990463257 88 2026-10-12T11:55:08.000Z 54.86199337989092 9.649080131202936 15.199999809265137 47674.078125 151 2.509999990463257 87 2026-10-12T11:55:09.000Z 54.86200922168791 9.649061020463705 15.199999809265137 47676.23046875 151 2.500999927520752 87 2026-10-12T11:55:10.000Z 54.86202288419008 9.64903637766838 15.199999809265137 47678.421875 150 2.500999927520752 88 2026-10-12T11:55:11.000Z 54.86203436739743 9.649008801206946 15.0 47680.6015625 150 2.500999927520752 89 2026-10-12T11:55:12.000Z 54.86204216256738 9.648973848670721 15.0 47683.0 150 2.500999927520752 89 2026-10-12T11:55:13.000Z 54.862054735422134 9.648944344371557 14.800000190734863 47685.359375 149 2.500999927520752 89 2026-10-12T11:55:14.000Z 54.86206772737205 9.64892540127039 14.600000381469727 47687.25 149 2.500999927520752 88 2026-10-12T11:55:15.000Z 54.862086083739996 9.648896986618638 14.600000381469727 47689.98046875 149 2.500999927520752 88 2026-10-12T11:55:16.000Z 54.862102176994085 9.648874271661043 14.600000381469727 47692.2890625 149 2.490999937057495 88 2026-10-12T11:55:17.000Z 54.86211768351495 9.648853903636336 14.399999618530273 47694.44921875 149 2.490999937057495 89 2026-10-12T11:55:18.000Z 54.862132435664535 9.648834206163883 14.399999618530273 47696.51953125 149 2.490999937057495 89 2026-10-12T11:55:19.000Z 54.86214735545218 9.648820208385587 14.399999618530273 47698.41015625 148 2.490999937057495 89 2026-10-12T11:55:20.000Z 54.862169148400426 9.648797325789928 14.199999809265137 47701.23828125 148 2.4820001125335693 89 2026-10-12T11:55:21.000Z 54.86218607984483 9.64877880178392 14.0 47703.4609375 148 2.4820001125335693 89 2026-10-12T11:55:22.000Z 54.86220418475568 9.64876321144402 14.0 47705.69140625 148 2.4820001125335693 89 2026-10-12T11:55:23.000Z 54.862219439819455 9.648745274171233 13.800000190734863 47707.71875 148 2.4730000495910645 88 2026-10-12T11:55:24.000Z 54.86223150976002 9.648715853691101 13.600000381469727 47710.03125 148 2.4730000495910645 88 2026-10-12T11:55:25.000Z 54.86224374733865 9.648695401847363 13.399999618530273 47711.828125 148 2.4730000495910645 87 2026-10-12T11:55:26.000Z 54.862255062907934 9.648675452917814 13.399999618530273 47713.5703125 148 2.4630000591278076 87 2026-10-12T11:55:27.000Z 54.86227048560977 9.648657599464059 13.199999809265137 47715.62109375 148 2.4539999961853027 87 2026-10-12T11:55:28.000Z 54.86228750087321 9.648637734353542 13.199999809265137 47717.91015625 148 2.4539999961853027 87 2026-10-12T11:55:29.000Z 54.86229839734733 9.648608062416315 13.199999809265137 47720.16015625 148 2.444999933242798 88 2026-10-12T11:55:30.000Z 54.8623104672879 9.648582665249705 13.0 47722.26171875 148 2.444999933242798 88 2026-10-12T11:55:31.000Z 54.86232320778072 9.648559363558888 13.0 47724.3203125 148 2.434999942779541 88 2026-10-12T11:55:32.000Z 54.86233653500676 9.648534385487437 13.0 47726.5 148 2.4260001182556152 87 2026-10-12T11:55:33.000Z 54.86235346645117 9.648507814854383 12.800000190734863 47729.0 147 2.4170000553131104 87 2026-10-12T11:55:34.000Z 54.86237266100943 9.64848367497325 12.800000190734863 47731.640625 147 2.4170000553131104 87 2026-10-12T11:55:35.000Z 54.86239059828222 9.648457691073418 12.800000190734863 47734.2109375 147 2.4070000648498535 87 2026-10-12T11:55:36.000Z 54.862406523898244 9.648430617526174 12.800000190734863 47736.640625 147 2.4070000648498535 88 2026-10-12T11:55:37.000Z 54.862423706799746 9.648406645283103 12.600000381469727 47739.08984375 146 2.3980000019073486 88 2026-10-12T11:55:38.000Z 54.862438291311264 9.648377895355225 12.600000381469727 47741.55078125 146 2.3980000019073486 87 2026-10-12T11:55:39.000Z 54.8624518699944 9.648355515673757 12.600000381469727 47743.62890625 145 2.3889999389648438 87 2026-10-12T11:55:40.000Z 54.86246997490525 9.64832634665072 12.399999618530273 47746.37109375 145 2.3889999389648438 88 2026-10-12T11:55:41.000Z 54.862481877207756 9.648294914513826 12.199999809265137 47748.76171875 146 2.3889999389648438 88 2026-10-12T11:55:42.000Z 54.86249478533864 9.64826624840498 12.199999809265137 47751.05859375 145 2.3889999389648438 88 2026-10-12T11:55:43.000Z 54.86251029185951 9.6482427790761 12.199999809265137 47753.328125 145 2.378999948501587 88 2026-10-12T11:55:44.000Z 54.862523786723614 9.648220567032695 12.0 47755.3984375 144 2.378999948501587 88 2026-10-12T11:55:45.000Z 54.862536611035466 9.648192571476102 11.800000190734863 47757.69140625 144 2.378999948501587 88 2026-10-12T11:55:46.000Z 54.86255303956568 9.64816801249981 11.800000190734863 47760.078125 144 2.378999948501587 88 2026-10-12T11:55:47.000Z 54.862568378448486 9.64815049432218 11.800000190734863 47762.140625 143 2.369999885559082 88 2026-10-12T11:55:48.000Z 54.8625866509974 9.648132557049394 11.800000190734863 47764.4609375 143 2.369999885559082 88 2026-10-12T11:55:49.000Z 54.86260316334665 9.648109171539545 11.800000190734863 47766.828125 143 2.369999885559082 88 2026-10-12T11:55:50.000Z 54.86261883750558 9.648084277287126 11.600000381469727 47769.19140625 143 2.369999885559082 88 2026-10-12T11:55:51.000Z 54.862641133368015 9.648060807958245 11.600000381469727 47772.05859375 143 2.3610000610351562 88 2026-10-12T11:55:52.000Z 54.86266049556434 9.648042032495141 11.600000381469727 47774.53125 143 2.3610000610351562 88 2026-10-12T11:55:53.000Z 54.862673906609416 9.648026525974274 11.600000381469727 47776.30859375 143 2.3610000610351562 87 2026-10-12T11:55:54.000Z 54.86269134096801 9.647999536246061 11.600000381469727 47778.87890625 143 2.3610000610351562 87 2026-10-12T11:55:55.000Z 54.86270735040307 9.64797556400299 11.399999618530273 47781.2109375 143 2.3610000610351562 88 2026-10-12T11:55:56.000Z 54.86271967180073 9.647957794368267 11.399999618530273 47782.921875 143 2.3510000705718994 88 2026-10-12T11:55:57.000Z 54.86273811198771 9.647933905944228 11.399999618530273 47785.44921875 143 2.3510000705718994 88 2026-10-12T11:55:58.000Z 54.86275487579405 9.647904736921191 11.399999618530273 47788.0703125 143 2.3510000705718994 88 2026-10-12T11:55:59.000Z 54.86276971176267 9.647872969508171 11.399999618530273 47790.640625 143 2.3510000705718994 88 2026-10-12T11:56:00.000Z 54.86278454773128 9.64784698560834 11.399999618530273 47792.96875 143 2.3510000705718994 88 2026-10-12T11:56:01.000Z 54.8628007248044 9.647819995880127 11.399999618530273 47795.46875 143 2.3420000076293945 88 2026-10-12T11:56:02.000Z 54.8628144711256 9.6477903239429 11.399999618530273 47797.91015625 143 2.3420000076293945 89 2026-10-12T11:56:03.000Z 54.86282905563712 9.647755455225706 11.399999618530273 47800.66015625 143 2.3420000076293945 89 2026-10-12T11:56:04.000Z 54.86283986829221 9.64772192761302 11.399999618530273 47803.109375 143 2.3420000076293945 89 2026-10-12T11:56:05.000Z 54.862851686775684 9.647676581516862 11.399999618530273 47806.30078125 143 2.3420000076293945 89 2026-10-12T11:56:06.000Z 54.86286325380206 9.647633247077465 11.399999618530273 47809.3515625 143 2.3420000076293945 89 2026-10-12T11:56:07.000Z 54.86287783831358 9.647598881274462 11.399999618530273 47812.0703125 143 2.3510000705718994 89 2026-10-12T11:56:08.000Z 54.862888315692544 9.647565186023712 11.399999618530273 47814.51953125 143 2.3510000705718994 89 2026-10-12T11:56:09.000Z 54.86290021799505 9.647533250972629 11.399999618530273 47816.94140625 143 2.3510000705718994 89 2026-10-12T11:56:10.000Z 54.86291203647852 9.647503914311528 11.399999618530273 47819.171875 143 2.3510000705718994 90 2026-10-12T11:56:11.000Z 54.86292620189488 9.647473152726889 11.399999618530273 47821.69921875 143 2.3610000610351562 90 2026-10-12T11:56:12.000Z 54.86293994821608 9.647444654256105 11.399999618530273 47824.08984375 144 2.3610000610351562 90 2026-10-12T11:56:13.000Z 54.862953862175345 9.647414982318878 11.399999618530273 47826.5390625 144 2.3610000610351562 89 2026-10-12T11:56:14.000Z 54.86296492628753 9.647384723648429 11.399999618530273 47828.83984375 144 2.3610000610351562 89 2026-10-12T11:56:15.000Z 54.86297548748553 9.647355386987329 11.399999618530273 47831.0390625 144 2.3610000610351562 89 2026-10-12T11:56:16.000Z 54.86298378556967 9.647321859374642 11.399999618530273 47833.37890625 144 2.3610000610351562 89 2026-10-12T11:56:17.000Z 54.86299158073962 9.647289337590337 11.199999809265137 47835.640625 144 2.3610000610351562 89 2026-10-12T11:56:18.000Z 54.862998286262155 9.647256061434746 11.199999809265137 47837.890625 144 2.3610000610351562 89 2026-10-12T11:56:19.000Z 54.863007087260485 9.647225216031075 11.199999809265137 47840.08984375 145 2.3610000610351562 89 2026-10-12T11:56:20.000Z 54.863015469163656 9.64719177223742 11.199999809265137 47842.44140625 145 2.3610000610351562 89 2026-10-12T11:56:21.000Z 54.863023264333606 9.64715857990086 11.0 47844.73828125 145 2.3610000610351562 88 2026-10-12T11:56:22.000Z 54.86302938312292 9.647118095308542 11.0 47847.421875 146 2.3610000610351562 88 2026-10-12T11:56:23.000Z 54.863029047846794 9.647077778354287 11.0 47850.0 146 2.3510000705718994 88 2026-10-12T11:56:24.000Z 54.86302200704813 9.64704274199903 11.0 47852.359375 146 2.3510000705718994 88 2026-10-12T11:56:25.000Z 54.86300943419337 9.647019524127245 10.800000190734863 47854.3984375 146 2.3510000705718994 88 2026-10-12T11:56:26.000Z 54.86299501731992 9.646998653188348 10.800000190734863 47856.48046875 147 2.3420000076293945 88 2026-10-12T11:56:27.000Z 54.862975822761655 9.646981973201036 10.600000381469727 47858.859375 146 2.3420000076293945 88 2026-10-12T11:56:28.000Z 54.862950844690204 9.646968394517899 10.600000381469727 47861.78125 147 2.3420000076293945 88 2026-10-12T11:56:29.000Z 54.86293458379805 9.646962024271488 10.600000381469727 47863.62890625 147 2.3420000076293945 88 2026-10-12T11:56:30.000Z 54.86291312612593 9.646948026493192 10.600000381469727 47866.1796875 147 2.3420000076293945 88 2026-10-12T11:56:31.000Z 54.86288730986416 9.646927239373326 10.399999618530273 47869.33984375 147 2.3420000076293945 89 2026-10-12T11:56:32.000Z 54.86287037841976 9.646912822499871 10.399999618530273 47871.44921875 147 2.3510000705718994 89 2026-10-12T11:56:33.000Z 54.86284757964313 9.646896393969655 10.199999809265137 47874.19921875 147 2.3510000705718994 89 2026-10-12T11:56:34.000Z 54.86282754689455 9.646883737295866 10.199999809265137 47876.5703125 147 2.3510000705718994 89 2026-10-12T11:56:35.000Z 54.86281229183078 9.646873595193028 10.0 47878.37890625 147 2.3510000705718994 88 2026-10-12T11:56:36.000Z 54.86278840340674 9.646860603243113 10.0 47881.171875 148 2.3510000705718994 88 2026-10-12T11:56:37.000Z 54.86276778392494 9.646851802244782 9.800000190734863 47883.53125 148 2.3510000705718994 89 2026-10-12T11:56:38.000Z 54.86274632625282 9.646840067580342 9.600000381469727 47886.01953125 148 2.3610000610351562 89 2026-10-12T11:56:39.000Z 54.862729059532285 9.646828332915902 9.600000381469727 47888.0703125 147 2.3610000610351562 89 2026-10-12T11:56:40.000Z 54.86271078698337 9.646808551624417 9.399999618530273 47890.4609375 147 2.3610000610351562 88 2026-10-12T11:56:41.000Z 54.86269083805382 9.646795894950628 9.399999618530273 47892.8203125 147 2.3610000610351562 88 2026-10-12T11:56:42.000Z 54.86267105676234 9.646785082295537 9.399999618530273 47895.12890625 147 2.3610000610351562 88 2026-10-12T11:56:43.000Z 54.86265119165182 9.646769994869828 9.399999618530273 47897.5390625 147 2.3610000610351562 89 2026-10-12T11:56:44.000Z 54.86263652332127 9.646756164729595 9.399999618530273 47899.3984375 147 2.3610000610351562 89 2026-10-12T11:56:45.000Z 54.86261682584882 9.646741915494204 9.199999809265137 47901.76953125 147 2.3510000705718994 89 2026-10-12T11:56:46.000Z 54.862598553299904 9.646727163344622 9.199999809265137 47904.01953125 147 2.3510000705718994 89 2026-10-12T11:56:47.000Z 54.862578520551324 9.646711740642786 9.199999809265137 47906.4609375 146 2.3510000705718994 89 2026-10-12T11:56:48.000Z 54.862559493631124 9.64669774286449 9.199999809265137 47908.75 146 2.3510000705718994 89 2026-10-12T11:56:49.000Z 54.86254021525383 9.646681230515242 9.0 47911.140625 146 2.3510000705718994 88 2026-10-12T11:56:50.000Z 54.86252118833363 9.646664299070835 9.0 47913.51953125 146 2.3420000076293945 88 2026-10-12T11:56:51.000Z 54.8625002335757 9.646649714559317 9.0 47916.03125 146 2.3420000076293945 88 2026-10-12T11:56:52.000Z 54.86247978173196 9.646637476980686 8.800000190734863 47918.44140625 146 2.3420000076293945 89 2026-10-12T11:56:53.000Z 54.86245773732662 9.646624568849802 8.800000190734863 47921.01953125 146 2.3420000076293945 89 2026-10-12T11:56:54.000Z 54.862437788397074 9.646610990166664 8.800000190734863 47923.41015625 146 2.3420000076293945 89 2026-10-12T11:56:55.000Z 54.862416330724955 9.646600177511573 8.800000190734863 47925.890625 146 2.3420000076293945 89 2026-10-12T11:56:56.000Z 54.86239512450993 9.646593388170004 8.800000190734863 47928.2890625 147 2.3420000076293945 89 2026-10-12T11:56:57.000Z 54.86237358301878 9.646582994610071 8.600000381469727 47930.76953125 147 2.3420000076293945 89 2026-10-12T11:56:58.000Z 54.86234961077571 9.646570086479187 8.600000381469727 47933.5703125 147 2.3420000076293945 89 2026-10-12T11:56:59.000Z 54.862330332398415 9.646560698747635 8.600000381469727 47935.80078125 147 2.3420000076293945 89 2026-10-12T11:57:00.000Z 54.86231432296336 9.64655315503478 8.600000381469727 47937.6484375 147 2.3420000076293945 89 2026-10-12T11:57:01.000Z 54.86228850670159 9.64653940871358 8.600000381469727 47940.640625 147 2.3420000076293945 89 2026-10-12T11:57:02.000Z 54.86226461827755 9.646528931334615 8.399999618530273 47943.37890625 147 2.3420000076293945 89 2026-10-12T11:57:03.000Z 54.86224064603448 9.64651694521308 8.399999618530273 47946.171875 147 2.3420000076293945 88 2026-10-12T11:57:04.000Z 54.86221927218139 9.646507808938622 8.399999618530273 47948.609375 147 2.3420000076293945 88 2026-10-12T11:57:05.000Z 54.86219714395702 9.646496074274182 8.199999809265137 47951.1796875 147 2.3420000076293945 89 2026-10-12T11:57:06.000Z 54.86217778176069 9.646485596895218 8.199999809265137 47953.44140625 147 2.3420000076293945 89 2026-10-12T11:57:07.000Z 54.86215515062213 9.646472604945302 8.0 47956.08984375 147 2.3510000705718994 89 2026-10-12T11:57:08.000Z 54.862131429836154 9.646458690986037 8.0 47958.87890625 147 2.3510000705718994 88 2026-10-12T11:57:09.000Z 54.862108044326305 9.646443435922265 7.800000190734863 47961.66015625 147 2.3610000610351562 88 2026-10-12T11:57:10.000Z 54.86209027469158 9.646433210000396 7.599999904632568 47963.75 147 2.369999885559082 89 2026-10-12T11:57:11.000Z 54.86206764355302 9.64642315171659 7.599999904632568 47966.33984375 147 2.369999885559082 89 2026-10-12T11:57:12.000Z 54.86204585060477 9.646409824490547 7.599999904632568 47968.921875 146 2.369999885559082 89 2026-10-12T11:57:13.000Z 54.86202422529459 9.646396161988378 7.400000095367432 47971.48046875 147 2.378999948501587 89 2026-10-12T11:57:14.000Z 54.862000588327646 9.646380320191383 7.400000095367432 47974.28125 147 2.378999948501587 89 2026-10-12T11:57:15.000Z 54.86198105849326 9.64636699296534 7.400000095367432 47976.609375 147 2.3889999389648438 88 2026-10-12T11:57:16.000Z 54.86195884644985 9.64635282754898 7.400000095367432 47979.23828125 147 2.3889999389648438 88 2026-10-12T11:57:17.000Z 54.86193814314902 9.646339332684875 7.199999809265137 47981.69140625 147 2.3889999389648438 88 2026-10-12T11:57:18.000Z 54.86191660165787 9.646324329078197 7.199999809265137 47984.26953125 147 2.3980000019073486 89 2026-10-12T11:57:19.000Z 54.86189522780478 9.646309576928616 7.199999809265137 47986.83984375 147 2.3980000019073486 89 2026-10-12T11:57:20.000Z 54.861875446513295 9.646293735131621 7.199999809265137 47989.25 148 2.4070000648498535 88 2026-10-12T11:57:21.000Z 54.861852983012795 9.646281497552991 7.199999809265137 47991.87109375 148 2.4070000648498535 88 2026-10-12T11:57:22.000Z 54.86183227971196 9.64626825414598 7.199999809265137 47994.3203125 148 2.4070000648498535 88 2026-10-12T11:57:23.000Z 54.86181266605854 9.64625559747219 7.199999809265137 47996.6484375 148 2.4170000553131104 88 2026-10-12T11:57:24.000Z 54.86179305240512 9.64624579064548 7.0 47998.921875 148 2.4170000553131104 88 2026-10-12T11:57:25.000Z 54.861771427094936 9.646235145628452 7.0 48001.421875 147 2.4170000553131104 89 2026-10-12T11:57:26.000Z 54.861750807613134 9.646220309659839 7.0 48003.8984375 147 2.4170000553131104 89 2026-10-12T11:57:27.000Z 54.86172758974135 9.64620572514832 6.800000190734863 48006.6484375 146 2.4170000553131104 89 2026-10-12T11:57:28.000Z 54.861704958602786 9.646192397922277 6.800000190734863 48009.30859375 146 2.4260001182556152 89 2026-10-12T11:57:29.000Z 54.86168081872165 9.646178232505918 6.800000190734863 48012.140625 146 2.4260001182556152 89 2026-10-12T11:57:30.000Z 54.86166154034436 9.646167503669858 6.599999904632568 48014.390625 146 2.4260001182556152 88 2026-10-12T11:57:31.000Z 54.861640417948365 9.646155601367354 6.599999904632568 48016.8515625 147 2.4260001182556152 88 2026-10-12T11:57:32.000Z 54.8616212233901 9.646143363788724 6.400000095367432 48019.140625 147 2.4260001182556152 88 2026-10-12T11:57:33.000Z 54.86159976571798 9.646130790933967 6.199999809265137 48021.6484375 147 2.4260001182556152 88 2026-10-12T11:57:34.000Z 54.86158283427358 9.646122995764017 6.199999809265137 48023.609375 147 2.4260001182556152 88 2026-10-12T11:57:35.000Z 54.86156187951565 9.646110506728292 6.0 48026.078125 147 2.4260001182556152 88 2026-10-12T11:57:36.000Z 54.86154000274837 9.646095000207424 6.0 48028.7109375 147 2.4260001182556152 88 2026-10-12T11:57:37.000Z 54.86151963472366 9.646079577505589 5.800000190734863 48031.171875 147 2.4260001182556152 88 2026-10-12T11:57:38.000Z 54.861498763784766 9.646068345755339 5.800000190734863 48033.6015625 148 2.4260001182556152 88 2026-10-12T11:57:39.000Z 54.86147169023752 9.646056359633803 5.599999904632568 48036.7109375 148 2.4260001182556152 88 2026-10-12T11:57:40.000Z 54.86145459115505 9.646049905568361 5.400000095367432 48038.66015625 148 2.4260001182556152 88 2026-10-12T11:57:41.000Z 54.861432211473584 9.646037835627794 5.199999809265137 48041.26171875 148 2.4260001182556152 89 2026-10-12T11:57:42.000Z 54.861413184553385 9.64602492749691 5.0 48043.53125 149 2.4260001182556152 89 2026-10-12T11:57:43.000Z 54.86139231361449 9.64601176790893 5.0 48046.01171875 148 2.4260001182556152 88 2026-10-12T11:57:44.000Z 54.86137102358043 9.64599751867354 4.599999904632568 48048.55078125 148 2.4260001182556152 88 2026-10-12T11:57:45.000Z 54.86134395003319 9.64597899466753 4.400000095367432 48051.7890625 148 2.4260001182556152 88 2026-10-12T11:57:46.000Z 54.86132207326591 9.645963991060853 4.400000095367432 48054.3984375 147 2.4260001182556152 89 2026-10-12T11:57:47.000Z 54.8612982686609 9.645949993282557 4.199999809265137 48057.19921875 147 2.4260001182556152 89 2026-10-12T11:57:48.000Z 54.86128066666424 9.645938677713275 4.199999809265137 48059.2890625 147 2.4260001182556152 89 2026-10-12T11:57:49.000Z 54.86125912517309 9.645924596115947 4.0 48061.8515625 147 2.434999942779541 89 2026-10-12T11:57:50.000Z 54.86123414710164 9.645910682156682 4.0 48064.76953125 148 2.434999942779541 89 2026-10-12T11:57:51.000Z 54.861217299476266 9.645900120958686 3.799999952316284 48066.76171875 148 2.434999942779541 89 2026-10-12T11:57:52.000Z 54.861192321404815 9.645888218656182 3.799999952316284 48069.640625 147 2.434999942779541 89 2026-10-12T11:57:53.000Z 54.86117019318044 9.645875142887235 3.799999952316284 48072.23828125 147 2.434999942779541 89 2026-10-12T11:57:54.000Z 54.86114865168929 9.645864078775048 3.799999952316284 48074.73828125 147 2.444999933242798 89 2026-10-12T11:57:55.000Z 54.86112434417009 9.645848404616117 3.5999999046325684 48077.62890625 147 2.444999933242798 89 2026-10-12T11:57:56.000Z 54.86110548488796 9.645833317190409 3.5999999046325684 48079.94140625 147 2.444999933242798 89 2026-10-12T11:57:57.000Z 54.86108226701617 9.645819906145334 3.5999999046325684 48082.66015625 147 2.444999933242798 89 2026-10-12T11:57:58.000Z 54.86105971969664 9.64580305851996 3.5999999046325684 48085.3984375 147 2.444999933242798 89 2026-10-12T11:57:59.000Z 54.86103532835841 9.645788725465536 3.5999999046325684 48088.26171875 147 2.4539999961853027 89 2026-10-12T11:58:00.000Z 54.86101755872369 9.645779421553016 3.5999999046325684 48090.30859375 147 2.4539999961853027 90 2026-10-12T11:58:01.000Z 54.86099073663354 9.645764585584402 3.5999999046325684 48093.4609375 147 2.4539999961853027 90 2026-10-12T11:58:02.000Z 54.86096617765725 9.645752515643835 3.5999999046325684 48096.30078125 147 2.4630000591278076 89 2026-10-12T11:58:03.000Z 54.86094446852803 9.645740445703268 3.5999999046325684 48098.828125 147 2.4630000591278076 89 2026-10-12T11:58:04.000Z 54.86092938110232 9.645733488723636 3.5999999046325684 48100.55859375 147 2.4630000591278076 89 2026-10-12T11:58:05.000Z 54.86090918071568 9.645725945010781 3.5999999046325684 48102.87109375 147 2.4630000591278076 89 2026-10-12T11:58:06.000Z 54.86088973470032 9.64571370743215 3.5999999046325684 48105.171875 146 2.4630000591278076 89 2026-10-12T11:58:07.000Z 54.86087137833238 9.645700380206108 3.5999999046325684 48107.390625 147 2.4730000495910645 89 2026-10-12T11:58:08.000Z 54.86084958538413 9.645685460418463 3.5999999046325684 48109.98828125 147 2.4730000495910645 89 2026-10-12T11:58:09.000Z 54.860832653939724 9.645677665248513 3.5999999046325684 48111.94140625 147 2.4630000591278076 89 2026-10-12T11:58:10.000Z 54.860813207924366 9.645666684955359 3.5999999046325684 48114.21875 147 2.4630000591278076 88 2026-10-12T11:58:11.000Z 54.86079275608063 9.645651429891586 3.5999999046325684 48116.69921875 148 2.4630000591278076 88 2026-10-12T11:58:12.000Z 54.86077716574073 9.645638102665544 3.5999999046325684 48118.62890625 148 2.4539999961853027 89 2026-10-12T11:58:13.000Z 54.860755540430546 9.645624607801437 3.5999999046325684 48121.19140625 148 2.4539999961853027 89 2026-10-12T11:58:14.000Z 54.8607319034636 9.645604407414794 3.4000000953674316 48124.12109375 148 2.4539999961853027 89 2026-10-12T11:58:15.000Z 54.86071337945759 9.645581021904945 3.4000000953674316 48126.671875 148 2.4539999961853027 89 2026-10-12T11:58:16.000Z 54.86069234088063 9.645560067147017 3.4000000953674316 48129.37109375 148 2.4539999961853027 89 2026-10-12T11:58:17.000Z 54.860668536275625 9.645540956407785 3.4000000953674316 48132.28125 148 2.444999933242798 88 2026-10-12T11:58:18.000Z 54.860650934278965 9.64552603662014 3.200000047683716 48134.4609375 149 2.444999933242798 88 2026-10-12T11:58:19.000Z 54.86063031479716 9.645511284470558 3.0 48136.94140625 149 2.444999933242798 88 2026-10-12T11:58:20.000Z 54.860601145774126 9.6454918384552 3.0 48140.421875 149 2.444999933242798 88 2026-10-12T11:58:21.000Z 54.8605799395591 9.645479433238506 3.0 48142.8984375 149 2.4539999961853027 88 2026-10-12T11:58:22.000Z 54.86055948771536 9.645469458773732 2.799999952316284 48145.26171875 149 2.4539999961853027 88 2026-10-12T11:58:23.000Z 54.86053911969066 9.645453533157706 2.799999952316284 48147.73828125 149 2.4539999961853027 88 2026-10-12T11:58:24.000Z 54.860516572371125 9.645436936989427 2.5999999046325684 48150.48046875 149 2.4539999961853027 87 2026-10-12T11:58:25.000Z 54.86050165258348 9.645428722724319 2.4000000953674316 48152.2109375 150 2.4630000591278076 87 2026-10-12T11:58:26.000Z 54.86048120073974 9.645414976403117 2.4000000953674316 48154.66015625 150 2.4630000591278076 88 2026-10-12T11:58:27.000Z 54.860458904877305 9.645399218425155 2.200000047683716 48157.33984375 150 2.4630000591278076 88 2026-10-12T11:58:28.000Z 54.86043526791036 9.645381532609463 2.0 48160.2109375 150 2.4630000591278076 88 2026-10-12T11:58:29.000Z 54.86041858792305 9.645368289202452 2.0 48162.25 150 2.4630000591278076 88 2026-10-12T11:58:30.000Z 54.86039696261287 9.645352698862553 1.7999999523162842 48164.8515625 150 2.4630000591278076 88 2026-10-12T11:58:31.000Z 54.860381204634905 9.645341215655208 1.600000023841858 48166.75 151 2.4730000495910645 88 2026-10-12T11:58:32.000Z 54.860359746962786 9.645326966419816 1.2000000476837158 48169.30859375 151 2.4730000495910645 89 2026-10-12T11:58:33.000Z 54.86033661291003 9.645310118794441 1.2000000476837158 48172.1015625 151 2.4730000495910645 89 2026-10-12T11:58:34.000Z 54.860316161066294 9.645297126844525 1.2000000476837158 48174.53125 151 2.4730000495910645 89 2026-10-12T11:58:35.000Z 54.86029285937548 9.645282290875912 1.0 48177.28125 151 2.4730000495910645 89 2026-10-12T11:58:36.000Z 54.86027064733207 9.645269550383091 1.0 48179.890625 151 2.4730000495910645 89 2026-10-12T11:58:37.000Z 54.860252207145095 9.645258653908968 0.800000011920929 48182.05078125 151 2.4730000495910645 89 2026-10-12T11:58:38.000Z 54.86023049801588 9.645244823768735 0.6000000238418579 48184.62890625 151 2.4730000495910645 88 2026-10-12T11:58:39.000Z 54.8602088727057 9.645232083275914 0.6000000238418579 48187.171875 151 2.4730000495910645 88 2026-10-12T11:58:40.000Z 54.86018213443458 9.645215319469571 0.6000000238418579 48190.328125 151 2.4730000495910645 88 2026-10-12T11:58:41.000Z 54.86016444861889 9.645205093547702 0.6000000238418579 48192.3984375 151 2.4730000495910645 89 2026-10-12T11:58:42.000Z 54.86014341004193 9.645189503207803 0.6000000238418579 48194.94140625 151 2.4730000495910645 89 2026-10-12T11:58:43.000Z 54.860121784731746 9.645177349448204 0.4000000059604645 48197.48046875 151 2.4820001125335693 89 2026-10-12T11:58:44.000Z 54.86009948886931 9.645164776593447 0.4000000059604645 48200.078125 151 2.4820001125335693 88 2026-10-12T11:58:45.000Z 54.860077779740095 9.64515270665288 0.4000000059604645 48202.62109375 151 2.4820001125335693 88 2026-10-12T11:58:46.000Z 54.86005590297282 9.645137367770076 0.4000000059604645 48205.23828125 151 2.4820001125335693 89 2026-10-12T11:58:47.000Z 54.8600344453007 9.645124459639192 0.20000000298023224 48207.78125 150 2.490999937057495 89 2026-10-12T11:58:48.000Z 54.86001290380955 9.645105600357056 0.20000000298023224 48210.46875 150 2.490999937057495 89 2026-10-12T11:58:49.000Z 54.85999102704227 9.645092021673918 0.20000000298023224 48213.05078125 150 2.490999937057495 89 2026-10-12T11:58:50.000Z 54.85997091047466 9.645076179876924 0.20000000298023224 48215.51171875 150 2.500999927520752 89 2026-10-12T11:58:51.000Z 54.85994425602257 9.645056147128344 0.0 48218.73828125 150 2.500999927520752 89 2026-10-12T11:58:52.000Z 54.859922379255295 9.645040053874254 -0.20000000298023224 48221.390625 150 2.509999990463257 88 2026-10-12T11:58:53.000Z 54.85989932902157 9.645023876801133 -0.4000000059604645 48224.1484375 150 2.509999990463257 88 2026-10-12T11:58:54.000Z 54.85987460240722 9.64501054957509 -0.4000000059604645 48227.03125 150 2.5190000534057617 88 2026-10-12T11:58:55.000Z 54.859851971268654 9.64499588124454 -0.4000000059604645 48229.71875 150 2.5190000534057617 89 2026-10-12T11:58:56.000Z 54.859828501939774 9.64498121291399 -0.6000000238418579 48232.48828125 150 2.5290000438690186 89 2026-10-12T11:58:57.000Z 54.859804613515735 9.644969310611486 -0.6000000238418579 48235.26171875 150 2.5380001068115234 89 2026-10-12T11:58:58.000Z 54.85978198237717 9.644954893738031 -0.6000000238418579 48237.94140625 150 2.5380001068115234 89 2026-10-12T11:58:59.000Z 54.859760692343116 9.644941398873925 -0.800000011920929 48240.4609375 150 2.546999931335449 89 2026-10-12T11:59:00.000Z 54.859739653766155 9.644923461601138 -0.800000011920929 48243.05859375 150 2.546999931335449 89 2026-10-12T11:59:01.000Z 54.859720543026924 9.644908457994461 -1.0 48245.390625 149 2.556999921798706 89 2026-10-12T11:59:02.000Z 54.85970084555447 9.64489370584488 -1.0 48247.78125 149 2.556999921798706 89 2026-10-12T11:59:03.000Z 54.8596821539104 9.644882138818502 -1.0 48249.98046875 149 2.556999921798706 89 2026-10-12T11:59:04.000Z 54.85967008396983 9.644877361133695 -1.0 48251.3515625 149 2.556999921798706 89 2026-10-12T11:59:05.000Z 54.8596578463912 9.644870152696967 -1.0 48252.80078125 149 2.546999931335449 89 2026-10-12T11:59:06.000Z 54.85964410007 9.644863028079271 -0.800000011920929 48254.3984375 149 2.5290000438690186 88 2026-10-12T11:59:07.000Z 54.85963094048202 9.644853975623846 -0.800000011920929 48255.96875 149 2.509999990463257 88 2026-10-12T11:59:08.000Z 54.85961761325598 9.644843833521008 -0.6000000238418579 48257.58984375 149 2.4539999961853027 88 2026-10-12T11:59:09.000Z 54.85960436984897 9.644833272323012 -0.6000000238418579 48259.2109375 149 2.378999948501587 88 2026-10-12T11:59:10.000Z 54.8595904558897 9.644822794944048 -0.6000000238418579 48260.8984375 149 2.2950000762939453 88 2026-10-12T11:59:11.000Z 54.85957779921591 9.644813071936369 -0.6000000238418579 48262.44140625 149 2.1740000247955322 66 2026-10-12T11:59:12.000Z 54.85956396907568 9.644805528223515 -0.4000000059604645 48264.0390625 149 1.9589999914169312 65 2026-10-12T11:59:13.000Z 54.85955357551575 9.644799577072263 -0.4000000059604645 48265.26171875 149 1.819000005722046 65 2026-10-12T11:59:14.000Z 54.85954142175615 9.644786501303315 -0.4000000059604645 48266.8515625 149 1.7259999513626099 64 2026-10-12T11:59:15.000Z 54.85953454859555 9.644776191562414 -0.4000000059604645 48267.8515625 149 1.6979999542236328 63 2026-10-12T11:59:16.000Z 54.85952155664563 9.644761690869927 -0.20000000298023224 48269.55859375 149 1.6419999599456787 63 2026-10-12T11:59:17.000Z 54.859508564695716 9.644746771082282 -0.20000000298023224 48271.25 149 1.6139999628067017 64 2026-10-12T11:59:18.000Z 54.85949599184096 9.644737299531698 0.0 48272.76953125 148 1.5959999561309814 64 2026-10-12T11:59:19.000Z 54.859483167529106 9.644730761647224 0.20000000298023224 48274.26171875 148 1.5859999656677246 65 2026-10-12T11:59:20.000Z 54.859470427036285 9.644722463563085 0.20000000298023224 48275.73828125 148 1.5770000219345093 65 2026-10-12T11:59:21.000Z 54.85945709981024 9.644710812717676 0.20000000298023224 48277.359375 148 1.5579999685287476 64 2026-10-12T11:59:22.000Z 54.85944611951709 9.644696647301316 0.4000000059604645 48278.890625 147 1.5399999618530273 63 2026-10-12T11:59:23.000Z 54.85943488776684 9.644691701978445 0.6000000238418579 48280.1484375 147 1.5299999713897705 63 2026-10-12T11:59:24.000Z 54.859425416216254 9.644684996455908 0.6000000238418579 48281.19140625 147 1.5299999713897705 63 2026-10-12T11:59:25.000Z 54.859416699036956 9.644678961485624 0.6000000238418579 48282.23046875 146 1.5119999647140503 63 2026-10-12T11:59:26.000Z 54.85940513201058 9.644673261791468 0.800000011920929 48283.53125 146 1.4930000305175781 65 2026-10-12T11:59:27.000Z 54.85939138568938 9.644663706421852 0.800000011920929 48285.1484375 146 1.4839999675750732 65 2026-10-12T11:59:28.000Z 54.85937914811075 9.644655575975776 1.0 48286.6015625 145 1.4839999675750732 64 2026-10-12T11:59:29.000Z 54.85937093384564 9.644654402509332 1.0 48287.48828125 146 1.4739999771118164 64 2026-10-12T11:59:30.000Z 54.85935584641993 9.644648702815175 1.2000000476837158 48289.2109375 146 1.465000033378601 64 2026-10-12T11:59:31.000Z 54.85934251919389 9.644639482721686 1.2000000476837158 48290.80078125 146 1.465000033378601 64 2026-10-12T11:59:32.000Z 54.85933078452945 9.644627664238214 1.2000000476837158 48292.30078125 147 1.465000033378601 63 2026-10-12T11:59:33.000Z 54.85932064242661 9.644620371982455 1.2000000476837158 48293.51171875 146 1.465000033378601 63 2026-10-12T11:59:34.000Z 54.859305219724774 9.644607799127698 1.399999976158142 48295.3984375 146 1.465000033378601 62 2026-10-12T11:59:35.000Z 54.85929289832711 9.644600339233875 1.399999976158142 48296.8515625 146 1.4739999771118164 62 2026-10-12T11:59:36.000Z 54.85928158275783 9.644594555720687 1.399999976158142 48298.16015625 146 1.4739999771118164 62 2026-10-12T11:59:37.000Z 54.85927311703563 9.644589107483625 1.399999976158142 48299.16015625 145 1.4739999771118164 62 2026-10-12T11:59:38.000Z 54.85926356166601 9.644582066684961 1.399999976158142 48300.3203125 145 1.4739999771118164 64 2026-10-12T11:59:39.000Z 54.85925182700157 9.644574355334044 1.399999976158142 48301.69140625 145 1.4739999771118164 64 2026-10-12T11:59:40.000Z 54.85924093052745 9.644562620669603 1.399999976158142 48303.12109375 144 1.4739999771118164 63 2026-10-12T11:59:41.000Z 54.8592312913388 9.644554071128368 1.600000023841858 48304.30859375 144 1.465000033378601 63 2026-10-12T11:59:42.000Z 54.859220730140805 9.644548455253243 1.600000023841858 48305.55078125 145 1.465000033378601 63 2026-10-12T11:59:43.000Z 54.85920589417219 9.644541582092643 1.600000023841858 48307.23828125 145 1.4559999704360962 63 2026-10-12T11:59:44.000Z 54.859193405136466 9.644531272351742 1.600000023841858 48308.78125 145 1.4559999704360962 61 2026-10-12T11:59:45.000Z 54.85918267630041 9.644516855478287 1.399999976158142 48310.30078125 145 1.4459999799728394 0 2026-10-12T11:59:46.000Z 54.85916817560792 9.644498834386468 1.2000000476837158 48312.26171875 145 1.4279999732971191 0 2026-10-12T11:59:47.000Z 54.85915258526802 9.644484166055918 1.2000000476837158 48314.23828125 145 1.4279999732971191 86 2026-10-12T11:59:48.000Z 54.8591329716146 9.644472179934382 1.2000000476837158 48316.55078125 145 1.4559999704360962 86 2026-10-12T11:59:49.000Z 54.85911478288472 9.644461199641228 1.0 48318.69140625 144 1.4930000305175781 86 2026-10-12T11:59:50.000Z 54.859095588326454 9.644447285681963 0.800000011920929 48321.0 144 1.5399999618530273 86 2026-10-12T11:59:51.000Z 54.85907522030175 9.644429767504334 0.800000011920929 48323.53125 143 1.5859999656677246 87 2026-10-12T11:59:52.000Z 54.85905485227704 9.644411075860262 0.6000000238418579 48326.0703125 143 1.6519999504089355 88 2026-10-12T11:59:53.000Z 54.85903833992779 9.644391294568777 0.4000000059604645 48328.30078125 143 1.753999948501587 88 2026-10-12T11:59:54.000Z 54.85902316868305 9.644368411973119 0.4000000059604645 48330.5390625 143 1.847000002861023 88 2026-10-12T11:59:55.000Z 54.85900799743831 9.644346619024873 0.0 48332.71875 143 1.930999994277954 88 2026-10-12T11:59:56.000Z 54.858994502574205 9.644321724772453 0.0 48334.8984375 143 2.00600004196167 88 2026-10-12T11:59:57.000Z 54.85898503102362 9.644291549921036 -0.20000000298023224 48337.1015625 143 2.071000099182129 88 2026-10-12T11:59:58.000Z 54.858983689919114 9.644264057278633 -0.20000000298023224 48338.828125 142 2.127000093460083 87 2026-10-12T11:59:59.000Z 54.85898385755718 9.644232289865613 -0.20000000298023224 48340.859375 142 2.1649999618530273 87 2026-10-12T12:00:00.000Z 54.85898410901427 9.644194655120373 -0.4000000059604645 48343.25 141 2.193000078201294 86 2026-10-12T12:00:01.000Z 54.858985701575875 9.644163809716702 -0.6000000238418579 48345.23046875 140 2.2109999656677246 86 2026-10-12T12:00:02.000Z 54.8589878808707 9.644119469448924 -0.800000011920929 48348.078125 139 2.2109999656677246 86 2026-10-12T12:00:03.000Z 54.85898637212813 9.644084433093667 -1.0 48350.328125 138 2.2209999561309814 89 2026-10-12T12:00:04.000Z 54.858987126499414 9.64404797181487 -1.399999976158142 48352.66015625 138 2.2300000190734863 89 2026-10-12T12:00:05.000Z 54.85898704268038 9.644012684002519 -1.600000023841858 48354.9296875 138 2.239000082015991 90 2026-10-12T12:00:06.000Z 54.858986707404256 9.643971109762788 -1.600000023841858 48357.578125 138 2.2669999599456787 90 2026-10-12T12:00:07.000Z 54.85898679122329 9.643933977931738 -1.7999999523162842 48359.9609375 139 2.2950000762939453 90 2026-10-12T12:00:08.000Z 54.858988132327795 9.643896259367466 -2.0 48362.37890625 139 2.322999954223633 91 2026-10-12T12:00:09.000Z 54.85898804850876 9.643863989040256 -2.0 48364.44921875 139 2.3420000076293945 91 2026-10-12T12:00:10.000Z 54.85898771323264 9.643831802532077 -2.0 48366.51953125 139 2.3610000610351562 91 2026-10-12T12:00:11.000Z 54.858989557251334 9.643800873309374 -2.0 48368.51171875 139 2.378999948501587 88 2026-10-12T12:00:12.000Z 54.85899123363197 9.643770530819893 -2.0 48370.46875 140 2.369999885559082 88 2026-10-12T12:00:13.000Z 54.85899483785033 9.643738763406873 -2.0 48372.5390625 140 2.3510000705718994 88 2026-10-12T12:00:14.000Z 54.85900556668639 9.64369903318584 -2.0 48375.33984375 140 2.3329999446868896 88 2026-10-12T12:00:15.000Z 54.859016463160515 9.643677994608879 -2.0 48377.16015625 140 2.313999891281128 87 2026-10-12T12:00:16.000Z 54.85903146676719 9.64365259744227 -2.0 48379.48828125 140 2.2950000762939453 87 2026-10-12T12:00:17.000Z 54.85904554836452 9.643633235245943 -2.0 48381.48046875 140 2.2950000762939453 87 2026-10-12T12:00:18.000Z 54.8590587079525 9.643613956868649 -2.0 48383.390625 140 2.2950000762939453 87 2026-10-12T12:00:19.000Z 54.859067760407925 9.643597695976496 -2.0 48384.83984375 140 2.2669999599456787 87 2026-10-12T12:00:20.000Z 54.85908326692879 9.643577076494694 -2.0 48387.01171875 140 2.239000082015991 87 2026-10-12T12:00:21.000Z 54.85909542068839 9.643558133393526 -2.0 48388.828125 141 2.2300000190734863 87 2026-10-12T12:00:22.000Z 54.85911008901894 9.643540782853961 -2.0 48390.80078125 141 2.2109999656677246 87 2026-10-12T12:00:23.000Z 54.859121069312096 9.643519744277 -2.0 48392.62890625 142 2.193000078201294 87 2026-10-12T12:00:24.000Z 54.85913607291877 9.643503231927752 -2.200000047683716 48394.609375 142 2.183000087738037 87 2026-10-12T12:00:25.000Z 54.859150825068355 9.643489653244615 -2.200000047683716 48396.46875 142 2.1740000247955322 85 2026-10-12T12:00:26.000Z 54.85916557721794 9.643473643809557 -2.200000047683716 48398.3984375 142 2.1649999618530273 85 2026-10-12T12:00:27.000Z 54.859180664643645 9.643459394574165 -2.4000000953674316 48400.30859375 142 2.1549999713897705 85 2026-10-12T12:00:28.000Z 54.859195332974195 9.643444726243615 -2.4000000953674316 48402.19921875 142 2.1459999084472656 85 2026-10-12T12:00:29.000Z 54.85921218059957 9.64342880062759 -2.4000000953674316 48404.33984375 142 2.13700008392334 85 2026-10-12T12:00:30.000Z 54.85922718420625 9.643414132297039 -2.4000000953674316 48406.23828125 142 2.127000093460083 85 2026-10-12T12:00:31.000Z 54.859241768717766 9.643396362662315 -2.4000000953674316 48408.21875 142 2.127000093460083 86 2026-10-12T12:00:32.000Z 54.85925459302962 9.643372977152467 -2.4000000953674316 48410.30078125 142 2.127000093460083 86 2026-10-12T12:00:33.000Z 54.85926884226501 9.643350346013904 -2.4000000953674316 48412.44140625 142 2.127000093460083 86 2026-10-12T12:00:34.000Z 54.85928409732878 9.643332492560148 -2.4000000953674316 48414.48828125 142 2.127000093460083 87 2026-10-12T12:00:35.000Z 54.859297927469015 9.643313884735107 -2.4000000953674316 48416.44140625 142 2.118000030517578 87 2026-10-12T12:00:36.000Z 54.85931318253279 9.643293265253305 -2.4000000953674316 48418.578125 142 2.118000030517578 87 2026-10-12T12:00:37.000Z 54.85932391136885 9.643271388486028 -2.4000000953674316 48420.41015625 142 2.127000093460083 87 2026-10-12T12:00:38.000Z 54.85933774150908 9.643249930813909 -2.4000000953674316 48422.4609375 142 2.127000093460083 86 2026-10-12T12:00:39.000Z 54.85935090109706 9.643231742084026 -2.4000000953674316 48424.328125 143 2.127000093460083 86 2026-10-12T12:00:40.000Z 54.85936473123729 9.643215648829937 -2.4000000953674316 48426.19140625 143 2.127000093460083 85 2026-10-12T12:00:41.000Z 54.85937931574881 9.643195699900389 -2.4000000953674316 48428.26171875 143 2.118000030517578 85 2026-10-12T12:00:42.000Z 54.859393648803234 9.643175080418587 -2.4000000953674316 48430.30859375 144 2.118000030517578 85 2026-10-12T12:00:43.000Z 54.85940865240991 9.64315622113645 -2.4000000953674316 48432.390625 145 2.118000030517578 86 2026-10-12T12:00:44.000Z 54.85942164435983 9.643137529492378 -2.4000000953674316 48434.26171875 145 2.118000030517578 86 2026-10-12T12:00:45.000Z 54.85943656414747 9.643118334934115 -2.4000000953674316 48436.328125 146 2.118000030517578 87 2026-10-12T12:00:46.000Z 54.859450310468674 9.643101235851645 -2.4000000953674316 48438.2109375 146 2.118000030517578 87 2026-10-12T12:00:47.000Z 54.85946564935148 9.643081706017256 -2.4000000953674316 48440.30859375 147 2.118000030517578 86 2026-10-12T12:00:48.000Z 54.85947880893946 9.643060667440295 -2.4000000953674316 48442.30859375 147 2.118000030517578 86 2026-10-12T12:00:49.000Z 54.85949272289872 9.643038120120764 -2.4000000953674316 48444.44140625 147 2.118000030517578 86 2026-10-12T12:00:50.000Z 54.85950437374413 9.643015824258327 -2.4000000953674316 48446.359375 148 2.118000030517578 86 2026-10-12T12:00:51.000Z 54.85951862297952 9.64299738407135 -2.4000000953674316 48448.33984375 148 2.118000030517578 86 2026-10-12T12:00:52.000Z 54.85953161492944 9.642977602779865 -2.4000000953674316 48450.26171875 148 2.118000030517578 86 2026-10-12T12:00:53.000Z 54.85954544506967 9.642953965812922 -2.5999999046325684 48452.4296875 148 2.118000030517578 88 2026-10-12T12:00:54.000Z 54.85955751501024 9.64293242432177 -2.5999999046325684 48454.3515625 148 2.118000030517578 88 2026-10-12T12:00:55.000Z 54.85956891439855 9.64290744625032 -2.5999999046325684 48456.390625 148 2.118000030517578 88 2026-10-12T12:00:56.000Z 54.859578888863325 9.642889508977532 -2.5999999046325684 48457.98828125 149 2.118000030517578 87 2026-10-12T12:00:57.000Z 54.859591629356146 9.64286888949573 -2.5999999046325684 48459.94140625 149 2.1089999675750732 87 2026-10-12T12:00:58.000Z 54.85960353165865 9.642844330519438 -2.5999999046325684 48461.98828125 149 2.1089999675750732 87 2026-10-12T12:00:59.000Z 54.85961543396115 9.64282195083797 -2.5999999046325684 48463.9609375 149 2.1089999675750732 87 2026-10-12T12:01:00.000Z 54.859625324606895 9.642797894775867 -2.5999999046325684 48465.8515625 149 2.1089999675750732 87 2026-10-12T12:01:01.000Z 54.85963680781424 9.642772413790226 -2.5999999046325684 48467.921875 149 2.0989999771118164 87 2026-10-12T12:01:02.000Z 54.85964661464095 9.642748273909092 -2.5999999046325684 48469.80859375 149 2.0989999771118164 86 2026-10-12T12:01:03.000Z 54.85965876840055 9.642723547294736 -2.5999999046325684 48471.8984375 149 2.0989999771118164 86 2026-10-12T12:01:04.000Z 54.85966857522726 9.64269739575684 -2.5999999046325684 48473.8984375 149 2.0989999771118164 87 2026-10-12T12:01:05.000Z 54.859680477529764 9.642673172056675 -2.5999999046325684 48475.94140625 149 2.0899999141693115 87 2026-10-12T12:01:06.000Z 54.85969154164195 9.642648696899414 -2.4000000953674316 48477.921875 149 2.0899999141693115 87 2026-10-12T12:01:07.000Z 54.85970377922058 9.642629334703088 -2.4000000953674316 48479.76171875 149 2.0899999141693115 87 2026-10-12T12:01:08.000Z 54.859716687351465 9.642613073810935 -2.4000000953674316 48481.53125 150 2.0899999141693115 87 2026-10-12T12:01:09.000Z 54.85972615890205 9.642592119053006 -2.4000000953674316 48483.23828125 150 2.0899999141693115 87 2026-10-12T12:01:10.000Z 54.85973546281457 9.64256881736219 -2.4000000953674316 48485.05078125 150 2.0810000896453857 87 2026-10-12T12:01:11.000Z 54.85974233597517 9.642541827633977 -2.4000000953674316 48486.94140625 150 2.0810000896453857 85 2026-10-12T12:01:12.000Z 54.85975155606866 9.642518861219287 -2.4000000953674316 48488.7109375 150 2.0810000896453857 85 2026-10-12T12:01:13.000Z 54.85975951887667 9.64249606244266 -2.4000000953674316 48490.421875 150 2.071000099182129 85 2026-10-12T12:01:14.000Z 54.859768990427256 9.642472425475717 -2.4000000953674316 48492.26171875 150 2.062000036239624 85 2026-10-12T12:01:15.000Z 54.859778210520744 9.642445100471377 -2.200000047683716 48494.30078125 150 2.062000036239624 85 2026-10-12T12:01:16.000Z 54.85978784970939 9.642419032752514 -2.200000047683716 48496.28125 150 2.052999973297119 85 2026-10-12T12:01:17.000Z 54.85979841090739 9.642395144328475 -2.200000047683716 48498.2109375 150 2.052999973297119 86 2026-10-12T12:01:18.000Z 54.85980746336281 9.64237435720861 -1.7999999523162842 48499.890625 151 2.0429999828338623 87 2026-10-12T12:01:19.000Z 54.859819281846285 9.642352731898427 -1.7999999523162842 48501.80078125 151 2.0339999198913574 87 2026-10-12T12:01:20.000Z 54.85982783138752 9.642326412722468 -1.600000023841858 48503.73828125 151 2.0339999198913574 87 2026-10-12T12:01:21.000Z 54.85983814112842 9.642301434651017 -1.600000023841858 48505.69921875 151 2.0250000953674316 87 2026-10-12T12:01:22.000Z 54.85984886996448 9.642279390245676 -1.600000023841858 48507.55078125 151 2.0250000953674316 87 2026-10-12T12:01:23.000Z 54.859857922419906 9.6422556694597 -1.600000023841858 48509.37109375 151 2.015000104904175 87 2026-10-12T12:01:24.000Z 54.85987083055079 9.64223270304501 -1.600000023841858 48511.421875 151 2.015000104904175 87 2026-10-12T12:01:25.000Z 54.85988206230104 9.642210742458701 -1.600000023841858 48513.30078125 151 2.015000104904175 87 2026-10-12T12:01:26.000Z 54.859893042594194 9.642179226502776 -1.7999999523162842 48515.671875 151 2.00600004196167 85 2026-10-12T12:01:27.000Z 54.85989924520254 9.642158104106784 -1.7999999523162842 48517.1796875 151 2.00600004196167 85 2026-10-12T12:01:28.000Z 54.8599099740386 9.642137149348855 -2.0 48518.98046875 151 1.996999979019165 85 2026-10-12T12:01:29.000Z 54.85991961322725 9.642116194590926 -2.0 48520.69921875 151 1.996999979019165 85 2026-10-12T12:01:30.000Z 54.85992849804461 9.642091803252697 -2.0 48522.55078125 151 1.996999979019165 85 2026-10-12T12:01:31.000Z 54.85993922688067 9.642068585380912 -2.200000047683716 48524.4609375 151 1.9869999885559082 85 2026-10-12T12:01:32.000Z 54.859948279336095 9.642044864594936 -2.4000000953674316 48526.28125 151 1.9869999885559082 85 2026-10-12T12:01:33.000Z 54.85996060073376 9.642023742198944 -2.4000000953674316 48528.23046875 151 1.9780000448226929 85 2026-10-12T12:01:34.000Z 54.859970826655626 9.642000272870064 -2.5999999046325684 48530.1015625 151 1.9780000448226929 86 2026-10-12T12:01:35.000Z 54.85998071730137 9.641978144645691 -2.5999999046325684 48531.8984375 151 1.968999981880188 87 2026-10-12T12:01:36.000Z 54.85999044030905 9.641953082755208 -2.5999999046325684 48533.83984375 151 1.968999981880188 87 2026-10-12T12:01:37.000Z 54.85999882221222 9.641929613426328 -2.5999999046325684 48535.6015625 151 1.9589999914169312 86 2026-10-12T12:01:38.000Z 54.86001047305763 9.641909748315811 -2.5999999046325684 48537.421875 151 1.9589999914169312 85 2026-10-12T12:01:39.000Z 54.860021537169814 9.641889547929168 -2.5999999046325684 48539.2109375 151 1.9589999914169312 85 2026-10-12T12:01:40.000Z 54.86003511585295 9.641869850456715 -2.5999999046325684 48541.1796875 151 1.9500000476837158 85 2026-10-12T12:01:41.000Z 54.86004542559385 9.641844034194946 -2.5999999046325684 48543.1796875 150 1.9500000476837158 85 2026-10-12T12:01:42.000Z 54.8600566573441 9.641814948990941 -2.5999999046325684 48545.421875 150 1.9500000476837158 86 2026-10-12T12:01:43.000Z 54.860067050904036 9.641788881272078 -2.5999999046325684 48547.44921875 150 1.940999984741211 87 2026-10-12T12:01:44.000Z 54.860076354816556 9.641766669228673 -2.5999999046325684 48549.2109375 150 1.940999984741211 88 2026-10-12T12:01:45.000Z 54.86008574254811 9.64174211025238 -2.5999999046325684 48551.078125 149 1.940999984741211 88 2026-10-12T12:01:46.000Z 54.86009479500353 9.641722245141864 -2.4000000953674316 48552.69921875 149 1.930999994277954 88 2026-10-12T12:01:47.000Z 54.86010284163058 9.641697267070413 -2.4000000953674316 48554.5390625 149 1.930999994277954 87 2026-10-12T12:01:48.000Z 54.86010678112507 9.641673797741532 -2.4000000953674316 48556.109375 148 1.930999994277954 86 2026-10-12T12:01:49.000Z 54.86011507920921 9.641645718365908 -2.4000000953674316 48558.12890625 148 1.9220000505447388 86 2026-10-12T12:01:50.000Z 54.86012287437916 9.641620069742203 -2.4000000953674316 48559.98828125 148 1.9220000505447388 85 2026-10-12T12:01:51.000Z 54.860131591558456 9.641595846042037 -2.4000000953674316 48561.828125 148 1.9220000505447388 85 2026-10-12T12:01:52.000Z 54.86013997346163 9.641571370884776 -2.4000000953674316 48563.66015625 148 1.9220000505447388 85 2026-10-12T12:01:53.000Z 54.860147684812546 9.64154614135623 -2.5999999046325684 48565.48046875 147 1.9129999876022339 85 2026-10-12T12:01:54.000Z 54.86015514470637 9.641520325094461 -2.5999999046325684 48567.328125 148 1.9129999876022339 85 2026-10-12T12:01:55.000Z 54.86016092821956 9.641492748633027 -2.799999952316284 48569.21875 148 1.9129999876022339 85 2026-10-12T12:01:56.000Z 54.86016981303692 9.641463663429022 -2.799999952316284 48571.328125 147 1.902999997138977 85 2026-10-12T12:01:57.000Z 54.86017635092139 9.641437008976936 -2.799999952316284 48573.19140625 147 1.902999997138977 85 2026-10-12T12:01:58.000Z 54.8601845651865 9.641415970399976 -2.799999952316284 48574.8203125 147 1.902999997138977 86 2026-10-12T12:01:59.000Z 54.86019294708967 9.641393506899476 -2.799999952316284 48576.53125 147 1.8940000534057617 86 2026-10-12T12:02:00.000Z 54.86020082607865 9.64136777445674 -2.799999952316284 48578.3984375 147 1.8940000534057617 86 2026-10-12T12:02:01.000Z 54.86020962707698 9.641340533271432 -3.0 48580.41015625 147 1.8940000534057617 86 2026-10-12T12:02:02.000Z 54.860217506065965 9.641311867162585 -3.0 48582.44140625 147 1.8849999904632568 86 2026-10-12T12:02:03.000Z 54.860226307064295 9.641284039244056 -3.0 48584.48046875 146 1.8849999904632568 86 2026-10-12T12:02:04.000Z 54.86023552715778 9.641257636249065 -2.799999952316284 48586.4609375 146 1.8849999904632568 86 2026-10-12T12:02:05.000Z 54.86024474725127 9.64123492129147 -2.799999952316284 48588.23828125 146 1.8849999904632568 85 2026-10-12T12:02:06.000Z 54.86025145277381 9.641215056180954 -2.799999952316284 48589.7109375 146 1.8849999904632568 85 2026-10-12T12:02:07.000Z 54.86025690101087 9.641196029260755 -2.799999952316284 48591.078125 146 1.8849999904632568 85 2026-10-12T12:02:08.000Z 54.86026461236179 9.641178008168936 -2.799999952316284 48592.53125 146 1.875 85 2026-10-12T12:02:09.000Z 54.860274167731404 9.641158729791641 -2.799999952316284 48594.1484375 146 1.875 85 2026-10-12T12:02:10.000Z 54.86028648912907 9.641139786690474 -2.799999952316284 48595.98046875 146 1.875 85 2026-10-12T12:02:11.000Z 54.86029646359384 9.641120675951242 -2.799999952316284 48597.62890625 146 1.8660000562667847 85 2026-10-12T12:02:12.000Z 54.86030518077314 9.641105672344565 -2.799999952316284 48598.98828125 146 1.8660000562667847 85 2026-10-12T12:02:13.000Z 54.86031163483858 9.641094272956252 -2.799999952316284 48600.01953125 146 1.8569999933242798 85 2026-10-12T12:02:14.000Z 54.86031641252339 9.641085807234049 -2.799999952316284 48600.76171875 146 1.847000002861023 85 2026-10-12T12:02:15.000Z 54.86032177694142 9.641069797798991 -2.799999952316284 48601.94140625 145 1.809999942779541 85 2026-10-12T12:02:16.000Z 54.86033057793975 9.641055213287473 -2.799999952316284 48603.30078125 145 1.7640000581741333 85 2026-10-12T12:02:17.000Z 54.860340636223555 9.641043897718191 -2.799999952316284 48604.62890625 145 1.7079999446868896 85 2026-10-12T12:02:18.000Z 54.860348431393504 9.641028977930546 -2.799999952316284 48605.921875 144 1.6519999504089355 54 2026-10-12T12:02:19.000Z 54.86035245470703 9.641011040657759 -2.799999952316284 48607.1484375 143 1.5959999561309814 54 2026-10-12T12:02:20.000Z 54.860360166057944 9.640993187204003 -2.799999952316284 48608.578125 142 1.5399999618530273 54 2026-10-12T12:02:21.000Z 54.86036812886596 9.640978937968612 -2.799999952316284 48609.80859375 142 1.4459999799728394 54 2026-10-12T12:02:22.000Z 54.860374834388494 9.640961084514856 -2.799999952316284 48611.19140625 141 1.4279999732971191 54 2026-10-12T12:02:23.000Z 54.86037952825427 9.640944069251418 -3.0 48612.390625 141 1.4179999828338623 54 2026-10-12T12:02:24.000Z 54.86038103699684 9.640922360122204 -3.0 48613.78125 140 1.409000039100647 54 2026-10-12T12:02:25.000Z 54.860387574881315 9.640903919935226 -3.0 48615.16015625 141 1.399999976158142 54 2026-10-12T12:02:26.000Z 54.86039528623223 9.64088506065309 -3.200000047683716 48616.640625 141 1.399999976158142 54 2026-10-12T12:02:27.000Z 54.8604023270309 9.640864692628384 -3.200000047683716 48618.171875 142 1.399999976158142 0 2026-10-12T12:02:28.000Z 54.860408529639244 9.640843402594328 -3.200000047683716 48619.7109375 142 1.409000039100647 0 2026-10-12T12:02:29.000Z 54.860412972047925 9.640820771455765 -3.200000047683716 48621.23828125 142 1.409000039100647 0 2026-10-12T12:02:30.000Z 54.86041699536145 9.640799481421709 -3.200000047683716 48622.671875 141 1.399999976158142 0 2026-10-12T12:02:31.000Z 54.86042386852205 9.64078045450151 -3.200000047683716 48624.12109375 141 1.3899999856948853 0 2026-10-12T12:02:32.000Z 54.86042839474976 9.640760589390993 -3.200000047683716 48625.48828125 141 1.3899999856948853 0 2026-10-12T12:02:33.000Z 54.86043216660619 9.640739718452096 -3.200000047683716 48626.890625 141 1.371999979019165 0 2026-10-12T12:02:34.000Z 54.86043627373874 9.640719266608357 -3.200000047683716 48628.26953125 141 1.3619999885559082 63 2026-10-12T12:02:35.000Z 54.86044021323323 9.640698730945587 -3.200000047683716 48629.6484375 141 1.343999981880188 64 2026-10-12T12:02:36.000Z 54.86044415272772 9.640679117292166 -3.200000047683716 48630.96875 140 1.343999981880188 64 2026-10-12T12:02:37.000Z 54.860449600964785 9.64066218584776 -3.200000047683716 48632.2109375 139 1.3339999914169312 67 2026-10-12T12:02:38.000Z 54.86045563593507 9.640644416213036 -3.200000047683716 48633.53125 139 1.3339999914169312 67 2026-10-12T12:02:39.000Z 54.86046301200986 9.640623293817043 -3.200000047683716 48635.12109375 139 1.3250000476837158 61 2026-10-12T12:02:40.000Z 54.860467705875635 9.64059823192656 -3.200000047683716 48636.7890625 139 1.305999994277954 61 2026-10-12T12:02:41.000Z 54.860474998131394 9.64057870209217 -3.200000047683716 48638.28125 139 1.305999994277954 61 2026-10-12T12:02:42.000Z 54.86048170365393 9.640559507533908 -3.200000047683716 48639.71875 139 1.305999994277954 61 2026-10-12T12:02:43.000Z 54.86049151048064 9.640542408451438 -3.200000047683716 48641.26171875 139 1.315999984741211 61 2026-10-12T12:02:44.000Z 54.860498048365116 9.640528578311205 -3.200000047683716 48642.421875 138 1.343999981880188 61 2026-10-12T12:02:45.000Z 54.86050366424024 9.640513071790338 -3.200000047683716 48643.58984375 138 1.3619999885559082 61 2026-10-12T12:02:46.000Z 54.86051104031503 9.640495302155614 -3.200000047683716 48644.98828125 138 1.3619999885559082 61 2026-10-12T12:02:47.000Z 54.860520008951426 9.64046923443675 -3.200000047683716 48646.91015625 138 1.371999979019165 70 2026-10-12T12:02:48.000Z 54.86053040251136 9.640447441488504 -3.200000047683716 48648.7109375 139 1.38100004196167 70 2026-10-12T12:02:49.000Z 54.86053769476712 9.640431264415383 -3.200000047683716 48650.03125 138 1.409000039100647 70 2026-10-12T12:02:50.000Z 54.860546914860606 9.6404096391052 -3.200000047683716 48651.75 139 1.4279999732971191 63 2026-10-12T12:02:51.000Z 54.86055479384959 9.64039446786046 -3.200000047683716 48653.05859375 139 1.4279999732971191 63 2026-10-12T12:02:52.000Z 54.860561583191156 9.640374686568975 -3.200000047683716 48654.51171875 139 1.4279999732971191 65 2026-10-12T12:02:53.000Z 54.860566863790154 9.640354989096522 -3.200000047683716 48655.91015625 138 1.4179999828338623 66 2026-10-12T12:02:54.000Z 54.86057247966528 9.64033336378634 -3.200000047683716 48657.4296875 138 1.409000039100647 66 2026-10-12T12:02:55.000Z 54.86057935282588 9.640314169228077 -3.200000047683716 48658.87890625 138 1.409000039100647 66 2026-10-12T12:02:56.000Z 54.8605868127197 9.6402957290411 -3.4000000953674316 48660.3203125 138 1.409000039100647 66 2026-10-12T12:02:57.000Z 54.8605920933187 9.640277372673154 -3.5999999046325684 48661.640625 137 1.409000039100647 63 2026-10-12T12:02:58.000Z 54.86059678718448 9.640261279419065 -3.5999999046325684 48662.80078125 136 1.409000039100647 63 2026-10-12T12:02:59.000Z 54.86060516908765 9.640234960243106 -3.5999999046325684 48664.71875 136 1.399999976158142 63 2026-10-12T12:03:00.000Z 54.860612796619534 9.640212915837765 -3.5999999046325684 48666.37890625 135 1.399999976158142 63 2026-10-12T12:03:01.000Z 54.860621178522706 9.640193553641438 -3.5999999046325684 48667.9296875 134 1.399999976158142 63 2026-10-12T12:03:02.000Z 54.86062863841653 9.640172766521573 -3.5999999046325684 48669.5 133 1.409000039100647 63 2026-10-12T12:03:03.000Z 54.86063442192972 9.640152901411057 -3.5999999046325684 48670.9296875 133 1.409000039100647 65 2026-10-12T12:03:04.000Z 54.860637271776795 9.640129851177335 -3.5999999046325684 48672.44140625 132 1.409000039100647 65 2026-10-12T12:03:05.000Z 54.86063995398581 9.640116188675165 -3.4000000953674316 48673.37109375 131 1.409000039100647 65 2026-10-12T12:03:06.000Z 54.860643642023206 9.640097077935934 -3.4000000953674316 48674.66015625 131 1.399999976158142 65 2026-10-12T12:03:07.000Z 54.86064489930868 9.640082912519574 -3.200000047683716 48675.578125 129 1.399999976158142 65 2026-10-12T12:03:08.000Z 54.860651018098 9.640057515352964 -3.200000047683716 48677.3515625 128 1.3899999856948853 65 2026-10-12T12:03:09.000Z 54.86065646633506 9.640033543109894 -3.200000047683716 48678.98828125 127 1.3899999856948853 64 2026-10-12T12:03:10.000Z 54.860665602609515 9.640008984133601 -3.200000047683716 48680.87109375 127 1.3899999856948853 64 2026-10-12T12:03:11.000Z 54.860674403607845 9.639983586966991 -3.200000047683716 48682.76953125 126 1.3899999856948853 64 2026-10-12T12:03:12.000Z 54.86067993566394 9.639964895322919 -3.200000047683716 48684.109375 126 1.3899999856948853 64 2026-10-12T12:03:13.000Z 54.86068630591035 9.639943856745958 -3.200000047683716 48685.640625 126 1.3899999856948853 64 2026-10-12T12:03:14.000Z 54.86069234088063 9.639920303598046 -3.200000047683716 48687.2890625 126 1.3899999856948853 64 2026-10-12T12:03:15.000Z 54.860695442184806 9.639903120696545 -3.200000047683716 48688.44921875 125 1.3899999856948853 64 2026-10-12T12:03:16.000Z 54.86069820821285 9.639883255586028 -3.200000047683716 48689.76171875 125 1.3899999856948853 64 2026-10-12T12:03:17.000Z 54.86070206388831 9.639863641932607 -3.200000047683716 48691.078125 124 1.3899999856948853 0 2026-10-12T12:03:18.000Z 54.86070675775409 9.639843357726932 -3.200000047683716 48692.48046875 123 1.3899999856948853 0 2026-10-12T12:03:19.000Z 54.86070985905826 9.639826845377684 -3.200000047683716 48693.58984375 123 1.399999976158142 0 2026-10-12T12:03:20.000Z 54.860712541267276 9.639806728810072 -3.200000047683716 48694.91015625 123 1.399999976158142 65 2026-10-12T12:03:21.000Z 54.860715391114354 9.639785271137953 -3.200000047683716 48696.30859375 123 1.3899999856948853 65 2026-10-12T12:03:22.000Z 54.860719749704 9.639764903113246 -3.200000047683716 48697.69921875 123 1.3899999856948853 65 2026-10-12T12:03:23.000Z 54.860725030303 9.63974260725081 -3.200000047683716 48699.23828125 124 1.3899999856948853 65 2026-10-12T12:03:24.000Z 54.86073223873973 9.639722993597388 -3.200000047683716 48700.73828125 124 1.38100004196167 65 2026-10-12T12:03:25.000Z 54.860739363357425 9.639706062152982 -3.200000047683716 48702.05859375 124 1.38100004196167 64 2026-10-12T12:03:26.000Z 54.86074497923255 9.639688963070512 -3.200000047683716 48703.328125 125 1.38100004196167 64 2026-10-12T12:03:27.000Z 54.860747745260596 9.639671863988042 -3.200000047683716 48704.46875 125 1.38100004196167 64 2026-10-12T12:03:28.000Z 54.860750678926706 9.639655770733953 -3.200000047683716 48705.55859375 126 1.371999979019165 62 2026-10-12T12:03:29.000Z 54.86075243912637 9.639641102403402 -3.200000047683716 48706.51171875 127 1.371999979019165 62 2026-10-12T12:03:30.000Z 54.860754534602165 9.639620399102569 -3.4000000953674316 48707.859375 127 1.3619999885559082 62 2026-10-12T12:03:31.000Z 54.860757971182466 9.639607155695558 -3.4000000953674316 48708.7890625 128 1.3619999885559082 62 2026-10-12T12:03:32.000Z 54.86076056957245 9.639597265049815 -3.4000000953674316 48709.48828125 128 1.3619999885559082 62 2026-10-12T12:03:33.000Z 54.86076174303889 9.639592738822103 -3.4000000953674316 48709.80859375 129 1.3530000448226929 0 2026-10-12T12:03:34.000Z 54.86076216213405 9.639590978622437 -3.4000000953674316 48709.921875 129 1.315999984741211 0 2026-10-12T12:03:35.000Z 54.860761826857924 9.639590391889215 -3.4000000953674316 48709.94921875 129 1.2319999933242798 0 2026-10-12T12:03:36.000Z 54.86076207831502 9.639588044956326 -3.4000000953674316 48710.1015625 129 1.0920000076293945 0 2026-10-12T12:03:37.000Z 54.86076216213405 9.639580501243472 -3.4000000953674316 48710.55859375 129 0.0 0 2026-10-12T12:03:38.000Z 54.86076585017145 9.639568850398064 -3.4000000953674316 48711.421875 129 0.0 0 2026-10-12T12:03:39.000Z 54.86076861619949 9.639552002772689 -3.4000000953674316 48712.55078125 129 0.0 0 2026-10-12T12:03:40.000Z 54.86077490262687 9.639528952538967 -3.4000000953674316 48714.171875 129 0.0 0 2026-10-12T12:03:41.000Z 54.860780937597156 9.63951788842678 -3.4000000953674316 48715.140625 129 0.0 0 2026-10-12T12:03:42.000Z 54.86078890040517 9.639497688040137 -3.200000047683716 48716.7109375 130 0.0 0 2026-10-12T12:03:43.000Z 54.86079292371869 9.63948369026184 -3.200000047683716 48717.7109375 130 0.0 0 2026-10-12T12:03:44.000Z 54.86079962924123 9.639471536502242 -3.200000047683716 48718.78125 130 0.0 0 2026-10-12T12:03:45.000Z 54.86080415546894 9.639458041638136 -3.200000047683716 48719.78125 130 0.0 0 2026-10-12T12:03:46.000Z 54.860805831849575 9.63944211602211 -3.0 48720.80078125 130 0.0 62 2026-10-12T12:03:47.000Z 54.86080951988697 9.639423424378037 -3.0 48722.05859375 131 0.0 63 2026-10-12T12:03:48.000Z 54.86081287264824 9.63941185735166 -3.0 48722.890625 131 0.2329999953508377 63 2026-10-12T12:03:49.000Z 54.86081873998046 9.639402134343982 -3.0 48723.76953125 131 0.2709999978542328 63 2026-10-12T12:03:50.000Z 54.86082368530333 9.63938302360475 -3.0 48725.109375 131 0.5130000114440918 63 2026-10-12T12:03:51.000Z 54.860826367512345 9.639364667236805 -3.0 48726.328125 131 0.6899999976158142 63 2026-10-12T12:03:52.000Z 54.86083013936877 9.639349915087223 -3.0 48727.37109375 130 0.8019999861717224 63 2026-10-12T12:03:53.000Z 54.860834665596485 9.639338599517941 -3.0 48728.23828125 130 0.8769999742507935 62 2026-10-12T12:03:54.000Z 54.860839024186134 9.639323176816106 -3.0 48729.33984375 130 0.9240000247955322 61 2026-10-12T12:03:55.000Z 54.86084505915642 9.639312950894237 -3.0 48730.28125 130 0.9330000281333923 61 2026-10-12T12:03:56.000Z 54.86085117794573 9.639298031106591 -3.0 48731.4609375 130 0.9610000252723694 63 2026-10-12T12:03:57.000Z 54.86085771583021 9.639289397746325 -3.0 48732.3515625 130 0.9980000257492065 63 2026-10-12T12:03:58.000Z 54.86086240969598 9.639275232329965 -3.0 48733.390625 130 1.0169999599456787 64 2026-10-12T12:03:59.000Z 54.860866349190474 9.6392578817904 -3.0 48734.578125 130 1.0360000133514404 64 2026-10-12T12:04:00.000Z 54.86087154597044 9.639238771051168 -3.0 48735.94140625 130 1.0540000200271606 63 2026-10-12T12:04:01.000Z 54.86087590456009 9.639218654483557 -3.0 48737.30859375 130 1.0729999542236328 63 2026-10-12T12:04:02.000Z 54.860876658931375 9.639195604249835 -3.0 48738.80078125 129 1.0820000171661377 63 2026-10-12T12:04:03.000Z 54.86087758094072 9.639179427176714 -3.0 48739.828125 129 1.0920000076293945 61 2026-10-12T12:04:04.000Z 54.860880095511675 9.639149503782392 -3.200000047683716 48741.78125 129 1.1009999513626099 61 2026-10-12T12:04:05.000Z 54.86088294535875 9.639122765511274 -3.200000047683716 48743.48828125 129 1.128999948501587 64 2026-10-12T12:04:06.000Z 54.86088956706226 9.639103151857853 -3.200000047683716 48744.9609375 128 1.184999942779541 64 2026-10-12T12:04:07.000Z 54.86089702695608 9.639086807146668 -3.200000047683716 48746.30078125 128 1.2319999933242798 63 2026-10-12T12:04:08.000Z 54.86090440303087 9.639070378616452 -3.200000047683716 48747.62109375 128 1.277999997138977 63 2026-10-12T12:04:09.000Z 54.86091102473438 9.639057386666536 -3.4000000953674316 48748.73046875 128 1.305999994277954 63 2026-10-12T12:04:10.000Z 54.860919741913676 9.639040371403098 -3.4000000953674316 48750.19140625 128 1.3339999914169312 62 2026-10-12T12:04:11.000Z 54.86092686653137 9.63903064839542 -3.4000000953674316 48751.19140625 128 1.3530000448226929 62 2026-10-12T12:04:12.000Z 54.86093265004456 9.639019668102264 -3.4000000953674316 48752.140625 128 1.3530000448226929 62 2026-10-12T12:04:13.000Z 54.860941702499986 9.639008855447173 -3.4000000953674316 48753.3515625 128 1.3530000448226929 62 2026-10-12T12:04:14.000Z 54.86094958148897 9.639002569019794 -3.4000000953674316 48754.30859375 128 1.343999981880188 61 2026-10-12T12:04:15.000Z 54.8609565384686 9.639000222086906 -3.4000000953674316 48755.078125 128 1.315999984741211 58 2026-10-12T12:04:16.000Z 54.8609615676105 9.638993684202433 -3.4000000953674316 48755.76171875 128 1.2879999876022339 58 2026-10-12T12:04:17.000Z 54.86096592620015 9.638983458280563 -3.200000047683716 48756.578125 128 1.222000002861023 58 2026-10-12T12:04:18.000Z 54.86097087152302 9.638966945931315 -3.200000047683716 48757.78125 128 1.1759999990463257 58 2026-10-12T12:04:19.000Z 54.86097791232169 9.638955714181066 -3.200000047683716 48758.828125 128 1.1480000019073486 0 2026-10-12T12:04:20.000Z 54.860983192920685 9.638948673382401 -3.200000047683716 48759.55859375 128 1.128999948501587 0 2026-10-12T12:04:21.000Z 54.86099367029965 9.638934591785073 -3.200000047683716 48761.03125 128 1.1100000143051147 63 2026-10-12T12:04:22.000Z 54.86100381240249 9.638923946768045 -3.200000047683716 48762.328125 128 1.1100000143051147 63 2026-10-12T12:04:23.000Z 54.86100884154439 9.638914726674557 -3.0 48763.1484375 128 1.128999948501587 63 2026-10-12T12:04:24.000Z 54.86101948656142 9.638897459954023 -3.0 48764.78125 129 1.1480000019073486 63 2026-10-12T12:04:25.000Z 54.86102887429297 9.63888161815703 -3.0 48766.23828125 129 1.1660000085830688 63 2026-10-12T12:04:26.000Z 54.86103616654873 9.638866111636162 -3.0 48767.51171875 130 1.184999942779541 63 2026-10-12T12:04:27.000Z 54.861050667241216 9.638854879885912 -3.0 48769.23828125 129 1.2039999961853027 63 2026-10-12T12:04:28.000Z 54.86106365919113 9.638851191848516 -3.0 48770.6484375 129 1.2130000591278076 61 2026-10-12T12:04:29.000Z 54.86107480712235 9.63884993456304 -3.0 48771.87109375 129 1.2130000591278076 61 2026-10-12T12:04:30.000Z 54.86108411103487 9.638852616772056 -3.0 48772.8515625 129 1.2319999933242798 61 2026-10-12T12:04:31.000Z 54.861095594242215 9.638860411942005 -2.799999952316284 48774.2109375 129 1.2410000562667847 61 2026-10-12T12:04:32.000Z 54.86110716126859 9.638872230425477 -2.799999952316284 48775.69140625 128 1.25 61 2026-10-12T12:04:33.000Z 54.861114621162415 9.638879941776395 -2.799999952316284 48776.6484375 128 1.2599999904632568 61 2026-10-12T12:04:34.000Z 54.861126355826855 9.638885641470551 -2.799999952316284 48778.01171875 128 1.2599999904632568 60 2026-10-12T12:04:35.000Z 54.861139012500644 9.63887826539576 -2.799999952316284 48779.44140625 128 1.2599999904632568 60 2026-10-12T12:04:36.000Z 54.8611465562135 9.638867871835828 -2.5999999046325684 48780.51171875 128 1.2690000534057617 60 2026-10-12T12:04:37.000Z 54.86115334555507 9.638856053352356 -2.5999999046325684 48781.578125 128 1.2690000534057617 60 2026-10-12T12:04:38.000Z 54.86116072162986 9.638843731954694 -2.5999999046325684 48782.71875 129 1.2599999904632568 0 2026-10-12T12:04:39.000Z 54.86117010936141 9.63883325457573 -2.799999952316284 48783.96875 129 1.2599999904632568 0 2026-10-12T12:04:40.000Z 54.86117413267493 9.638821184635162 -2.5999999046325684 48784.859375 129 1.2599999904632568 0 2026-10-12T12:04:41.000Z 54.861180586740375 9.638802325353026 -2.5999999046325684 48786.26171875 129 1.25 0 2026-10-12T12:04:42.000Z 54.86118930391967 9.638783885166049 -2.5999999046325684 48787.7890625 129 1.2410000562667847 65 2026-10-12T12:04:43.000Z 54.86120053566992 9.63876829482615 -2.5999999046325684 48789.390625 129 1.2410000562667847 65 2026-10-12T12:04:44.000Z 54.861213276162744 9.638751950114965 -2.5999999046325684 48791.1484375 129 1.2410000562667847 65 2026-10-12T12:04:45.000Z 54.8612240049988 9.638744238764048 -2.5999999046325684 48792.44140625 130 1.2410000562667847 65 2026-10-12T12:04:46.000Z 54.86123900860548 9.638722110539675 -2.5999999046325684 48794.62890625 131 1.25 65 2026-10-12T12:04:47.000Z 54.861251497641206 9.638701658695936 -2.5999999046325684 48796.5390625 132 1.2599999904632568 65 2026-10-12T12:04:48.000Z 54.86126147210598 9.638684308156371 -2.5999999046325684 48798.12109375 133 1.2690000534057617 65 2026-10-12T12:04:49.000Z 54.86126968637109 9.638669220730662 -2.5999999046325684 48799.44140625 133 1.277999997138977 65 2026-10-12T12:04:50.000Z 54.861277397722006 9.638657066971064 -2.5999999046325684 48800.6015625 134 1.277999997138977 65 2026-10-12T12:04:51.000Z 54.86128351651132 9.6386465895921 -2.5999999046325684 48801.5390625 134 1.2879999876022339 65 2026-10-12T12:04:52.000Z 54.86128829419613 9.638632507994771 -2.5999999046325684 48802.58984375 135 1.2970000505447388 65 2026-10-12T12:04:53.000Z 54.86129474826157 9.638619935140014 -2.5999999046325684 48803.66015625 135 1.305999994277954 65 2026-10-12T12:04:54.000Z 54.861302711069584 9.638608451932669 -2.5999999046325684 48804.80859375 135 1.305999994277954 65 2026-10-12T12:04:55.000Z 54.86131369136274 9.638594035059214 -2.4000000953674316 48806.328125 135 1.305999994277954 0 2026-10-12T12:04:56.000Z 54.86132006160915 9.63858112692833 -2.4000000953674316 48807.41015625 135 1.305999994277954 0 2026-10-12T12:04:57.000Z 54.86133221536875 9.638565117493272 -2.4000000953674316 48809.109375 135 1.2970000505447388 0 2026-10-12T12:04:58.000Z 54.86134369857609 9.63854843750596 -2.4000000953674316 48810.78125 135 1.2970000505447388 0 2026-10-12T12:04:59.000Z 54.86135593615472 9.638530416414142 -2.4000000953674316 48812.55859375 135 1.2970000505447388 66 2026-10-12T12:05:00.000Z 54.8613675031811 9.638514406979084 -2.4000000953674316 48814.19921875 134 1.2970000505447388 66 2026-10-12T12:05:01.000Z 54.86137680709362 9.638500576838851 -2.4000000953674316 48815.5703125 134 1.2970000505447388 66 2026-10-12T12:05:02.000Z 54.86138233914971 9.63848490267992 -2.4000000953674316 48816.73828125 134 1.2970000505447388 66 2026-10-12T12:05:03.000Z 54.8613899666816 9.638474509119987 -2.4000000953674316 48817.8203125 134 1.2970000505447388 65 2026-10-12T12:05:04.000Z 54.86140119843185 9.638463528826833 -2.200000047683716 48819.25 134 1.2970000505447388 0 2026-10-12T12:05:05.000Z 54.861415699124336 9.638451039791107 -2.4000000953674316 48821.05078125 134 1.2970000505447388 0 2026-10-12T12:05:06.000Z 54.861426344141364 9.638440227136016 -2.200000047683716 48822.421875 134 1.305999994277954 68 2026-10-12T12:05:07.000Z 54.86144369468093 9.638423630967736 -2.200000047683716 48824.640625 134 1.305999994277954 68 2026-10-12T12:05:08.000Z 54.861457105726004 9.638410052284598 -2.4000000953674316 48826.37109375 134 1.315999984741211 68 2026-10-12T12:05:09.000Z 54.8614642303437 9.638398988172412 -2.4000000953674316 48827.421875 134 1.315999984741211 65 2026-10-12T12:05:10.000Z 54.861472360789776 9.638381721451879 -2.4000000953674316 48828.8515625 134 1.3250000476837158 65 2026-10-12T12:05:11.000Z 54.86148426309228 9.638368813320994 -2.4000000953674316 48830.421875 134 1.3339999914169312 65 2026-10-12T12:05:12.000Z 54.86149708740413 9.638352300971746 -2.4000000953674316 48832.19140625 134 1.3530000448226929 0 2026-10-12T12:05:13.000Z 54.86150613985956 9.638338722288609 -3.0 48833.51171875 134 1.3619999885559082 0 2026-10-12T12:05:14.000Z 54.861514773219824 9.638327658176422 -3.200000047683716 48834.7109375 134 1.3619999885559082 0 2026-10-12T12:05:15.000Z 54.861526591703296 9.63831927627325 -3.200000047683716 48836.1015625 134 1.3619999885559082 0 2026-10-12T12:05:16.000Z 54.861541679129004 9.638312067836523 -3.200000047683716 48837.8515625 134 1.3619999885559082 0 2026-10-12T12:05:17.000Z 54.86155768856406 9.638303769752383 -3.200000047683716 48839.7109375 134 1.371999979019165 41 2026-10-12T12:05:18.000Z 54.86157017759979 9.638295136392117 -3.200000047683716 48841.2109375 134 1.3619999885559082 41 2026-10-12T12:05:19.000Z 54.86158409155905 9.63828306645155 -3.0 48842.94140625 134 1.3530000448226929 41 2026-10-12T12:05:20.000Z 54.86159289255738 9.63827577419579 -3.0 48844.01171875 134 1.343999981880188 0 2026-10-12T12:05:21.000Z 54.86160001717508 9.638270493596792 -3.0 48844.87109375 134 1.343999981880188 0 2026-10-12T12:05:22.000Z 54.861607225611806 9.638265548273921 -3.0 48845.73046875 134 1.3530000448226929 70 2026-10-12T12:05:23.000Z 54.86161560751498 9.638262614607811 -3.0 48846.671875 134 1.3530000448226929 70 2026-10-12T12:05:24.000Z 54.86162390559912 9.638255154713988 -3.0 48847.7109375 134 1.3339999914169312 0 2026-10-12T12:05:25.000Z 54.86163170076907 9.638245683163404 -3.0 48848.76171875 134 1.3250000476837158 0 2026-10-12T12:05:26.000Z 54.86164217814803 9.638236295431852 -3.0 48850.05859375 134 1.315999984741211 0 2026-10-12T12:05:27.000Z 54.86165517009795 9.63822154328227 -3.0 48851.80078125 134 1.315999984741211 0 2026-10-12T12:05:28.000Z 54.861666737124324 9.638206288218498 -3.0 48853.421875 134 1.305999994277954 0 2026-10-12T12:05:29.000Z 54.86167578957975 9.638188434764743 -3.0 48854.94140625 134 1.305999994277954 0 2026-10-12T12:05:30.000Z 54.8616833332926 9.638169659301639 -3.200000047683716 48856.3984375 134 1.2970000505447388 0 2026-10-12T12:05:31.000Z 54.8616888653487 9.638152560219169 -3.200000047683716 48857.640625 134 1.2970000505447388 64 2026-10-12T12:05:32.000Z 54.861695654690266 9.638133449479938 -3.200000047683716 48859.078125 134 1.2970000505447388 64 2026-10-12T12:05:33.000Z 54.86170311458409 9.638114590197802 -3.200000047683716 48860.55078125 133 1.2970000505447388 64 2026-10-12T12:05:34.000Z 54.86171065829694 9.63809841312468 -3.0 48861.87109375 133 1.305999994277954 60 2026-10-12T12:05:35.000Z 54.86171945929527 9.63808173313737 -3.0 48863.3203125 133 1.305999994277954 60 2026-10-12T12:05:36.000Z 54.86172817647457 9.638063795864582 -3.0 48864.828125 134 1.315999984741211 65 2026-10-12T12:05:37.000Z 54.86173890531063 9.63804267346859 -3.0 48866.62109375 134 1.315999984741211 66 2026-10-12T12:05:38.000Z 54.86174779012799 9.638027334585786 -3.0 48868.01953125 134 1.3250000476837158 66 2026-10-12T12:05:39.000Z 54.86175709404051 9.63800453580916 -3.0 48869.80859375 134 1.3339999914169312 0 2026-10-12T12:05:40.000Z 54.86176614649594 9.637980898842216 -3.0 48871.62109375 134 1.3339999914169312 0 2026-10-12T12:05:41.000Z 54.86177645623684 9.63795768097043 -3.0 48873.5 134 1.343999981880188 0 2026-10-12T12:05:42.000Z 54.86178659833968 9.637936474755406 -3.0 48875.26953125 134 1.3619999885559082 0 2026-10-12T12:05:43.000Z 54.86179640516639 9.637917196378112 -3.0 48876.921875 134 1.371999979019165 0 2026-10-12T12:05:44.000Z 54.861805122345686 9.637895487248898 -3.0 48878.609375 134 1.3899999856948853 0 2026-10-12T12:05:45.000Z 54.86181375570595 9.637885261327028 -3.0 48879.78125 134 1.399999976158142 67 2026-10-12T12:05:46.000Z 54.86182431690395 9.637872520834208 -3.0 48881.21875 134 1.409000039100647 67 2026-10-12T12:05:47.000Z 54.86183521337807 9.637862043455243 -3.0 48882.6015625 133 1.4179999828338623 67 2026-10-12T12:05:48.000Z 54.86184879206121 9.63785114698112 -3.0 48884.26171875 132 1.4179999828338623 67 2026-10-12T12:05:49.000Z 54.861862286925316 9.637844190001488 -2.799999952316284 48885.828125 133 1.4279999732971191 67 2026-10-12T12:05:50.000Z 54.8618736024946 9.637834299355745 -2.5999999046325684 48887.23828125 133 1.4279999732971191 67 2026-10-12T12:05:51.000Z 54.8618839122355 9.637822145596147 -2.5999999046325684 48888.62890625 133 1.437000036239624 67 2026-10-12T12:05:52.000Z 54.861893048509955 9.637810830026865 -2.5999999046325684 48889.87109375 133 1.437000036239624 67 2026-10-12T12:05:53.000Z 54.86190746538341 9.637800604104996 -2.5999999046325684 48891.6015625 133 1.437000036239624 67 2026-10-12T12:05:54.000Z 54.86191626638174 9.637793311849236 -2.5999999046325684 48892.6796875 135 1.437000036239624 65 2026-10-12T12:05:55.000Z 54.8619235586375 9.637789372354746 -2.5999999046325684 48893.53125 134 1.437000036239624 65 2026-10-12T12:05:56.000Z 54.86193185672164 9.63778467848897 -2.5999999046325684 48894.48828125 135 1.437000036239624 67 2026-10-12T12:05:57.000Z 54.86194124445319 9.637777721509337 -2.5999999046325684 48895.62109375 136 1.4279999732971191 67 2026-10-12T12:05:58.000Z 54.861951721832156 9.637774536386132 -2.5999999046325684 48896.80078125 136 1.4279999732971191 66 2026-10-12T12:05:59.000Z 54.861959517002106 9.637770345434546 -2.5999999046325684 48897.7109375 137 1.4179999828338623 0 2026-10-12T12:06:00.000Z 54.8619684856385 9.637762634083629 -2.799999952316284 48898.8203125 137 1.409000039100647 0 2026-10-12T12:06:01.000Z 54.861980471760035 9.637753078714013 -2.799999952316284 48900.2890625 137 1.399999976158142 0 2026-10-12T12:06:02.000Z 54.861992290243506 9.637739919126034 -2.799999952316284 48901.83984375 137 1.3899999856948853 61 2026-10-12T12:06:03.000Z 54.86200436018407 9.637728435918689 -2.799999952316284 48903.37890625 137 1.38100004196167 61 2026-10-12T12:06:04.000Z 54.86201819032431 9.637715695425868 -2.799999952316284 48905.12109375 137 1.371999979019165 61 2026-10-12T12:06:05.000Z 54.86203051172197 9.637700859457254 -2.799999952316284 48906.78125 137 1.3619999885559082 0 2026-10-12T12:06:06.000Z 54.86204224638641 9.637683341279626 -2.799999952316284 48908.46875 137 1.371999979019165 0 2026-10-12T12:06:07.000Z 54.86205196939409 9.637667667120695 -2.799999952316284 48909.94140625 137 1.371999979019165 0 2026-10-12T12:06:08.000Z 54.86206135712564 9.637657525017858 -2.799999952316284 48911.171875 137 1.371999979019165 0 2026-10-12T12:06:09.000Z 54.86207149922848 9.63764788582921 -2.799999952316284 48912.4296875 137 1.371999979019165 66 2026-10-12T12:06:10.000Z 54.862082144245505 9.637640593573451 -2.799999952316284 48913.7109375 138 1.371999979019165 67 2026-10-12T12:06:11.000Z 54.86209278926253 9.637633468955755 -2.799999952316284 48914.96875 137 1.371999979019165 68 2026-10-12T12:06:12.000Z 54.862105529755354 9.63762005791068 -2.799999952316284 48916.62890625 137 1.38100004196167 68 2026-10-12T12:06:13.000Z 54.862120701000094 9.637606982141733 -2.799999952316284 48918.51953125 136 1.38100004196167 65 2026-10-12T12:06:14.000Z 54.86213352531195 9.637595247477293 -2.799999952316284 48920.12109375 136 1.38100004196167 65 2026-10-12T12:06:15.000Z 54.86214542761445 9.637587368488312 -2.799999952316284 48921.55078125 136 1.3899999856948853 66 2026-10-12T12:06:16.000Z 54.86215607263148 9.637579405680299 -3.0 48922.8203125 135 1.3899999856948853 67 2026-10-12T12:06:17.000Z 54.862167639657855 9.637563060969114 -3.0 48924.48046875 136 1.3899999856948853 67 2026-10-12T12:06:18.000Z 54.86218105070293 9.637551745399833 -3.0 48926.140625 136 1.3899999856948853 65 2026-10-12T12:06:19.000Z 54.86219806596637 9.637539759278297 -3.0 48928.1796875 136 1.3899999856948853 64 2026-10-12T12:06:20.000Z 54.862212147563696 9.637525426223874 -3.0 48930.0 136 1.399999976158142 64 2026-10-12T12:06:21.000Z 54.8622240498662 9.637509165331721 -3.0 48931.6796875 136 1.409000039100647 64 2026-10-12T12:06:22.000Z 54.862236538901925 9.637493658810854 -3.0 48933.37890625 135 1.4279999732971191 0 2026-10-12T12:06:23.000Z 54.86224718391895 9.637483935803175 -3.0 48934.71875 135 1.437000036239624 0 2026-10-12T12:06:24.000Z 54.86226017586887 9.637480666860938 -3.0 48936.171875 135 1.4459999799728394 0 2026-10-12T12:06:25.000Z 54.862271659076214 9.637476727366447 -3.0 48937.4609375 135 1.4559999704360962 0 2026-10-12T12:06:26.000Z 54.862283980473876 9.637475470080972 -3.0 48938.80859375 135 1.4559999704360962 0 2026-10-12T12:06:27.000Z 54.862296218052506 9.637469938024879 -3.0 48940.21875 135 1.4559999704360962 0 2026-10-12T12:06:28.000Z 54.862305941060185 9.637462142854929 -3.0 48941.41015625 135 1.4559999704360962 0 2026-10-12T12:06:29.000Z 54.86231943592429 9.637454180046916 -3.0 48942.98828125 134 1.4559999704360962 0 2026-10-12T12:06:30.000Z 54.86233343370259 9.637448815628886 -3.200000047683716 48944.578125 134 1.465000033378601 0 2026-10-12T12:06:31.000Z 54.862347012385726 9.637442445382476 -3.0 48946.1484375 133 1.465000033378601 0 2026-10-12T12:06:32.000Z 54.86235748976469 9.637433309108019 -3.0 48947.44921875 133 1.465000033378601 0 2026-10-12T12:06:33.000Z 54.86236687749624 9.637423669919372 -3.0 48948.671875 132 1.465000033378601 57 2026-10-12T12:06:34.000Z 54.86237467266619 9.63741336017847 -3.0 48949.75 132 1.4559999704360962 62 2026-10-12T12:06:35.000Z 54.86238204874098 9.637401457875967 -3.0 48950.87109375 132 1.4559999704360962 62 2026-10-12T12:06:36.000Z 54.862388921901584 9.637394668534398 -2.799999952316284 48951.7109375 132 1.4459999799728394 62 2026-10-12T12:06:37.000Z 54.862399315461516 9.63739081285894 -2.799999952316284 48952.8984375 132 1.4279999732971191 62 2026-10-12T12:06:38.000Z 54.862413480877876 9.637392237782478 -2.799999952316284 48954.48046875 132 1.4179999828338623 62 2026-10-12T12:06:39.000Z 54.862428987398744 9.637391148135066 -2.799999952316284 48956.19921875 131 1.409000039100647 69 2026-10-12T12:06:40.000Z 54.86244600266218 9.637389052659273 -2.799999952316284 48958.1015625 131 1.399999976158142 69 2026-10-12T12:06:41.000Z 54.862462263554335 9.637383939698339 -3.0 48959.94140625 131 1.38100004196167 65 2026-10-12T12:06:42.000Z 54.86247751861811 9.63737622834742 -3.0 48961.69921875 131 1.3619999885559082 65 2026-10-12T12:06:43.000Z 54.86249000765383 9.637365834787488 -3.0 48963.23828125 131 1.3530000448226929 66 2026-10-12T12:06:44.000Z 54.86250299960375 9.637351585552096 -3.0 48964.94921875 131 1.3530000448226929 66 2026-10-12T12:06:45.000Z 54.862510710954666 9.637339599430561 -3.0 48966.0703125 131 1.3619999885559082 66 2026-10-12T12:06:46.000Z 54.86252127215266 9.637327948585153 -2.799999952316284 48967.44140625 131 1.3619999885559082 66 2026-10-12T12:06:47.000Z 54.862533677369356 9.63732392527163 -2.799999952316284 48968.8515625 132 1.371999979019165 66 2026-10-12T12:06:48.000Z 54.86254717223346 9.63732442818582 -2.799999952316284 48970.328125 131 1.371999979019165 65 2026-10-12T12:06:49.000Z 54.86255873925984 9.637321410700679 -2.799999952316284 48971.640625 131 1.38100004196167 65 2026-10-12T12:06:50.000Z 54.86256997101009 9.637313028797507 -2.799999952316284 48972.98828125 131 1.3899999856948853 65 2026-10-12T12:06:51.000Z 54.8625832144171 9.637307077646255 -3.0 48974.51171875 131 1.3899999856948853 65 2026-10-12T12:06:52.000Z 54.862596206367016 9.637295845896006 -3.0 48976.12890625 132 1.399999976158142 65 2026-10-12T12:06:53.000Z 54.86261498183012 9.637284278869629 -3.0 48978.33984375 132 1.4179999828338623 65 2026-10-12T12:06:54.000Z 54.862634344026446 9.63727556169033 -3.200000047683716 48980.5703125 132 1.437000036239624 65 2026-10-12T12:06:55.000Z 54.86265119165182 9.637269023805857 -3.4000000953674316 48982.48828125 132 1.4459999799728394 65 2026-10-12T12:06:56.000Z 54.86266569234431 9.637264581397176 -3.4000000953674316 48984.12109375 131 1.4459999799728394 65 2026-10-12T12:06:57.000Z 54.86267818138003 9.637260306626558 -3.4000000953674316 48985.55078125 132 1.4559999704360962 65 2026-10-12T12:06:58.000Z 54.8626902513206 9.63725452311337 -3.4000000953674316 48986.921875 132 1.4559999704360962 65 2026-10-12T12:06:59.000Z 54.86270047724247 9.637249745428562 -3.4000000953674316 48988.1015625 132 1.4559999704360962 65 2026-10-12T12:07:00.000Z 54.862711038440466 9.637247817590833 -3.4000000953674316 48989.28125 132 1.4559999704360962 65 2026-10-12T12:07:01.000Z 54.86272310838103 9.637248320505023 -3.4000000953674316 48990.640625 132 1.4559999704360962 65 2026-10-12T12:07:02.000Z 54.862736351788044 9.637251337990165 -3.4000000953674316 48992.12109375 133 1.4559999704360962 65 2026-10-12T12:07:03.000Z 54.86275143921375 9.637249996885657 -3.4000000953674316 48993.80078125 133 1.465000033378601 65 2026-10-12T12:07:04.000Z 54.862766191363335 9.63724764995277 -3.4000000953674316 48995.44140625 134 1.465000033378601 65 2026-10-12T12:07:05.000Z 54.862776417285204 9.637247985228896 -3.4000000953674316 48996.5703125 134 1.465000033378601 65 2026-10-12T12:07:06.000Z 54.86278563737869 9.637248907238245 -3.4000000953674316 48997.6015625 134 1.465000033378601 64 2026-10-12T12:07:07.000Z 54.8627954442054 9.637249829247594 -3.4000000953674316 48998.7109375 135 1.4559999704360962 61 2026-10-12T12:07:08.000Z 54.86280751414597 9.637249242514372 -3.4000000953674316 49000.05078125 135 1.4559999704360962 61 2026-10-12T12:07:09.000Z 54.86282209865749 9.637246392667294 -3.200000047683716 49001.69140625 135 1.4459999799728394 61 2026-10-12T12:07:10.000Z 54.86283768899739 9.637241866439581 -3.200000047683716 49003.44921875 135 1.4459999799728394 59 2026-10-12T12:07:11.000Z 54.86285160295665 9.637238765135407 -3.200000047683716 49005.0 135 1.4459999799728394 59 2026-10-12T12:07:12.000Z 54.862864427268505 9.637236250564456 -3.200000047683716 49006.421875 135 1.437000036239624 59 2026-10-12T12:07:13.000Z 54.8628768324852 9.637232813984156 -3.200000047683716 49007.8203125 135 1.437000036239624 59 2026-10-12T12:07:14.000Z 54.862888399511576 9.63722812011838 -3.200000047683716 49009.140625 136 1.437000036239624 59 2026-10-12T12:07:15.000Z 54.86289795488119 9.637223510071635 -3.200000047683716 49010.23828125 135 1.4279999732971191 0 2026-10-12T12:07:16.000Z 54.86290851607919 9.63721931912005 -3.200000047683716 49011.44140625 135 1.4179999828338623 0 2026-10-12T12:07:17.000Z 54.862920669838786 9.63721982203424 -3.200000047683716 49012.80078125 136 1.4179999828338623 0 2026-10-12T12:07:18.000Z 54.862934332340956 9.637218313291669 -3.200000047683716 49014.3203125 134 1.4179999828338623 0 2026-10-12T12:07:19.000Z 54.86294866539538 9.637220241129398 -3.0 49015.91015625 134 1.409000039100647 0 2026-10-12T12:07:20.000Z 54.86296392045915 9.637221833691001 -3.0 49017.62109375 134 1.409000039100647 0 2026-10-12T12:07:21.000Z 54.86297917552292 9.637227449566126 -3.0 49019.3203125 135 1.409000039100647 0 2026-10-12T12:07:22.000Z 54.86299275420606 9.637226779013872 -3.0 49020.828125 135 1.409000039100647 0 2026-10-12T12:07:23.000Z 54.86300541087985 9.63722426444292 -3.0 49022.23828125 135 1.409000039100647 0 2026-10-12T12:07:24.000Z 54.86301857046783 9.637216720730066 -3.0 49023.78125 135 1.4179999828338623 70 2026-10-12T12:07:25.000Z 54.86303022131324 9.637209009379148 -3.0 49025.1796875 134 1.4179999828338623 70 2026-10-12T12:07:26.000Z 54.863040363416076 9.637203896418214 -3.0 49026.33984375 134 1.4179999828338623 70 2026-10-12T12:07:27.000Z 54.8630565404892 9.637199873104692 -3.0 49028.171875 134 1.4179999828338623 0 2026-10-12T12:07:28.000Z 54.863070622086525 9.637198867276311 -3.0 49029.73046875 134 1.4179999828338623 0 2026-10-12T12:07:29.000Z 54.863086715340614 9.637200040742755 -3.0 49031.53125 135 1.4179999828338623 0 2026-10-12T12:07:30.000Z 54.86310213804245 9.637201214209199 -3.0 49033.23828125 133 1.4279999732971191 60 2026-10-12T12:07:31.000Z 54.86311764456332 9.637201800942421 -3.0 49034.9609375 133 1.4279999732971191 65 2026-10-12T12:07:32.000Z 54.86313130706549 9.637202471494675 -3.0 49036.48046875 133 1.4279999732971191 66 2026-10-12T12:07:33.000Z 54.86314320936799 9.637202052399516 -2.799999952316284 49037.80078125 132 1.4279999732971191 66 2026-10-12T12:07:34.000Z 54.86315536312759 9.637198867276311 -2.799999952316284 49039.171875 132 1.4279999732971191 66 2026-10-12T12:07:35.000Z 54.86316793598235 9.6371959336102 -3.0 49040.578125 132 1.4279999732971191 65 2026-10-12T12:07:36.000Z 54.86318017356098 9.637191155925393 -3.0 49041.98046875 132 1.4279999732971191 65 2026-10-12T12:07:37.000Z 54.86319257877767 9.637187216430902 -3.0 49043.37109375 131 1.4279999732971191 66 2026-10-12T12:07:38.000Z 54.86320531927049 9.637185875326395 -3.0 49044.78125 131 1.4279999732971191 66 2026-10-12T12:07:39.000Z 54.863218143582344 9.637185456231236 -3.0 49046.2109375 131 1.4279999732971191 65 2026-10-12T12:07:40.000Z 54.86323306336999 9.637183360755444 -3.0 49047.890625 131 1.4279999732971191 65 2026-10-12T12:07:41.000Z 54.86324856989086 9.637183109298348 -3.0 49049.6015625 130 1.4279999732971191 65 2026-10-12T12:07:42.000Z 54.86326281912625 9.637181349098682 -3.0 49051.19140625 128 1.4279999732971191 65 2026-10-12T12:07:43.000Z 54.86327857710421 9.637177158147097 -3.0 49052.98046875 126 1.4279999732971191 65 2026-10-12T12:07:44.000Z 54.86329366452992 9.637174475938082 -2.799999952316284 49054.6484375 124 1.4279999732971191 65 2026-10-12T12:07:45.000Z 54.8633068241179 9.637171709910035 -3.0 49056.12109375 126 1.4279999732971191 65 2026-10-12T12:07:46.000Z 54.863318810239434 9.63716609403491 -2.799999952316284 49057.48828125 124 1.4279999732971191 65 2026-10-12T12:07:47.000Z 54.86332979053259 9.637166345492005 -2.799999952316284 49058.7109375 124 1.437000036239624 65 2026-10-12T12:07:48.000Z 54.86334169283509 9.637167016044259 -2.799999952316284 49060.0 123 1.437000036239624 65 2026-10-12T12:07:49.000Z 54.86335434950888 9.637166680768132 -2.799999952316284 49061.3984375 122 1.437000036239624 65 2026-10-12T12:07:50.000Z 54.863367760553956 9.637165339663625 -2.799999952316284 49062.8984375 121 1.437000036239624 64 2026-10-12T12:07:51.000Z 54.863382847979665 9.637167351320386 -2.799999952316284 49064.578125 123 1.4459999799728394 64 2026-10-12T12:07:52.000Z 54.863398941233754 9.637167435139418 -2.799999952316284 49066.37109375 121 1.4459999799728394 64 2026-10-12T12:07:53.000Z 54.86341503448784 9.637166848406196 -2.799999952316284 49068.16015625 120 1.4459999799728394 64 2026-10-12T12:07:54.000Z 54.8634328879416 9.637164501473308 -2.799999952316284 49070.1484375 121 1.4459999799728394 64 2026-10-12T12:07:55.000Z 54.86344772391021 9.637161064893007 -2.799999952316284 49071.80859375 120 1.4559999704360962 65 2026-10-12T12:07:56.000Z 54.86346163786948 9.637161986902356 -2.799999952316284 49073.359375 121 1.4559999704360962 65 2026-10-12T12:07:57.000Z 54.86347245052457 9.637162070721388 -2.799999952316284 49074.55078125 119 1.4559999704360962 65 2026-10-12T12:07:58.000Z 54.86348267644644 9.637157041579485 -2.799999952316284 49075.73828125 121 1.4559999704360962 65 2026-10-12T12:07:59.000Z 54.86349198035896 9.637153604999185 -2.799999952316284 49076.80078125 122 1.465000033378601 65 2026-10-12T12:08:00.000Z 54.86350245773792 9.637152096256614 -2.799999952316284 49077.94921875 123 1.465000033378601 65 2026-10-12T12:08:01.000Z 54.86351469531655 9.637150168418884 -2.799999952316284 49079.3203125 124 1.465000033378601 65 2026-10-12T12:08:02.000Z 54.86352860927582 9.637149330228567 -2.799999952316284 49080.859375 125 1.465000033378601 65 2026-10-12T12:08:03.000Z 54.863541182130575 9.63714991696179 -2.799999952316284 49082.25 125 1.465000033378601 65 2026-10-12T12:08:04.000Z 54.86355425789952 9.63715041987598 -2.799999952316284 49083.7109375 125 1.465000033378601 65 2026-10-12T12:08:05.000Z 54.8635692615062 9.637149665504694 -2.799999952316284 49085.37890625 125 1.465000033378601 65 2026-10-12T12:08:06.000Z 54.86358602531254 9.637147653847933 -2.5999999046325684 49087.25 125 1.465000033378601 0 2026-10-12T12:08:07.000Z 54.86359968781471 9.637142289429903 -2.799999952316284 49088.80078125 125 1.4559999704360962 0 2026-10-12T12:08:08.000Z 54.86360999755561 9.63713675737381 -2.5999999046325684 49090.0 125 1.4559999704360962 0 2026-10-12T12:08:09.000Z 54.863623324781656 9.637133907526731 -2.5999999046325684 49091.48828125 125 1.4559999704360962 0 2026-10-12T12:08:10.000Z 54.86363564617932 9.637132482603192 -2.5999999046325684 49092.87109375 125 1.465000033378601 0 2026-10-12T12:08:11.000Z 54.86364930868149 9.637130554765463 -2.5999999046325684 49094.390625 125 1.465000033378601 65 2026-10-12T12:08:12.000Z 54.863660875707865 9.637129213660955 -2.5999999046325684 49095.671875 125 1.465000033378601 65 2026-10-12T12:08:13.000Z 54.863674035295844 9.637127704918385 -2.5999999046325684 49097.140625 125 1.465000033378601 0 2026-10-12T12:08:14.000Z 54.863688284531236 9.637125860899687 -2.5999999046325684 49098.73046875 125 1.465000033378601 0 2026-10-12T12:08:15.000Z 54.863706305623055 9.637124855071306 -2.5999999046325684 49100.73046875 125 1.465000033378601 65 2026-10-12T12:08:16.000Z 54.863722985610366 9.637123765423894 -2.5999999046325684 49102.58984375 125 1.4739999771118164 66 2026-10-12T12:08:17.000Z 54.86373790539801 9.63712158612907 -2.5999999046325684 49104.25 124 1.4739999771118164 65 2026-10-12T12:08:18.000Z 54.863750310614705 9.637121669948101 -2.5999999046325684 49105.62890625 127 1.4739999771118164 66 2026-10-12T12:08:19.000Z 54.86376187764108 9.637121083214879 -2.4000000953674316 49106.91015625 125 1.4739999771118164 66 2026-10-12T12:08:20.000Z 54.863772774115205 9.637115802615881 -2.4000000953674316 49108.16015625 125 1.4739999771118164 66 2026-10-12T12:08:21.000Z 54.863783000037074 9.63711328804493 -2.4000000953674316 49109.30859375 124 1.4739999771118164 66 2026-10-12T12:08:22.000Z 54.86379590816796 9.637114377692342 -2.4000000953674316 49110.73828125 125 1.4739999771118164 0 2026-10-12T12:08:23.000Z 54.86380806192756 9.637115802615881 -2.4000000953674316 49112.1015625 126 1.4739999771118164 0 2026-10-12T12:08:24.000Z 54.86382029950619 9.637118149548769 -2.5999999046325684 49113.4609375 126 1.4739999771118164 0 2026-10-12T12:08:25.000Z 54.863836811855435 9.637112617492676 -2.5999999046325684 49115.328125 128 1.4839999675750732 0 2026-10-12T12:08:26.000Z 54.86385215073824 9.637108007445931 -2.5999999046325684 49117.05859375 126 1.4839999675750732 0 2026-10-12T12:08:27.000Z 54.8638644721359 9.637104654684663 -2.5999999046325684 49118.44921875 126 1.4839999675750732 0 2026-10-12T12:08:28.000Z 54.86387645825744 9.637098954990506 -2.5999999046325684 49119.828125 126 1.4839999675750732 0 2026-10-12T12:08:29.000Z 54.86388727091253 9.637094847857952 -2.5999999046325684 49121.05859375 126 1.4839999675750732 0 2026-10-12T12:08:30.000Z 54.86389900557697 9.63709375821054 -2.5999999046325684 49122.359375 127 1.4839999675750732 0 2026-10-12T12:08:31.000Z 54.86391074024141 9.63709275238216 -2.5999999046325684 49123.671875 127 1.4839999675750732 66 2026-10-12T12:08:32.000Z 54.86391920596361 9.637090992182493 -2.5999999046325684 49124.62109375 126 1.4739999771118164 66 2026-10-12T12:08:33.000Z 54.863934461027384 9.637086046859622 -2.5999999046325684 49126.328125 124 1.4739999771118164 65 2026-10-12T12:08:34.000Z 54.86395030282438 9.637081352993846 -2.5999999046325684 49128.12109375 126 1.4739999771118164 65 2026-10-12T12:08:35.000Z 54.86396689899266 9.63707716204226 -2.5999999046325684 49129.98046875 126 1.4739999771118164 68 2026-10-12T12:08:36.000Z 54.86398517154157 9.637074396014214 -2.5999999046325684 49132.01953125 125 1.4739999771118164 68 2026-10-12T12:08:37.000Z 54.86399975605309 9.637074312195182 -2.5999999046325684 49133.640625 126 1.4739999771118164 68 2026-10-12T12:08:38.000Z 54.86401358619332 9.63707473129034 -2.5999999046325684 49135.1796875 126 1.4739999771118164 65 2026-10-12T12:08:39.000Z 54.86402666196227 9.637076240032911 -2.5999999046325684 49136.640625 126 1.4739999771118164 64 2026-10-12T12:08:40.000Z 54.86403973773122 9.637077916413546 -2.5999999046325684 49138.1015625 126 1.4839999675750732 64 2026-10-12T12:08:41.000Z 54.86405055038631 9.637080850079656 -2.5999999046325684 49139.3203125 125 1.4839999675750732 65 2026-10-12T12:08:42.000Z 54.86406655982137 9.637083448469639 -2.799999952316284 49141.1015625 122 1.4839999675750732 65 2026-10-12T12:08:43.000Z 54.86407795920968 9.637087220326066 -2.799999952316284 49142.390625 122 1.4839999675750732 66 2026-10-12T12:08:44.000Z 54.86409061588347 9.63709275238216 -2.799999952316284 49143.8515625 125 1.4930000305175781 66 2026-10-12T12:08:45.000Z 54.8641028534621 9.637096608057618 -2.799999952316284 49145.23046875 125 1.4930000305175781 66 2026-10-12T12:08:46.000Z 54.86411794088781 9.63710063137114 -2.799999952316284 49146.921875 127 1.4930000305175781 66 2026-10-12T12:08:47.000Z 54.86413445323706 9.63710700161755 -2.5999999046325684 49148.80078125 126 1.4930000305175781 66 2026-10-12T12:08:48.000Z 54.86414828337729 9.637112449854612 -2.5999999046325684 49150.37109375 126 1.5019999742507935 64 2026-10-12T12:08:49.000Z 54.86416043713689 9.637114545330405 -2.5999999046325684 49151.73046875 126 1.5019999742507935 64 2026-10-12T12:08:50.000Z 54.86417418345809 9.637116305530071 -2.5999999046325684 49153.26171875 126 1.5019999742507935 64 2026-10-12T12:08:51.000Z 54.86419237218797 9.637119071558118 -2.5999999046325684 49155.30078125 127 1.5019999742507935 66 2026-10-12T12:08:52.000Z 54.86420058645308 9.637119490653276 -2.5999999046325684 49156.2109375 125 1.5019999742507935 66 2026-10-12T12:08:53.000Z 54.864212572574615 9.637121250852942 -2.5999999046325684 49157.55078125 127 1.5119999647140503 66 2026-10-12T12:08:54.000Z 54.86422631889582 9.637120915576816 -2.5999999046325684 49159.05859375 127 1.5119999647140503 66 2026-10-12T12:08:55.000Z 54.864241909235716 9.637117981910706 -2.5999999046325684 49160.80859375 127 1.5119999647140503 62 2026-10-12T12:08:56.000Z 54.86425045877695 9.63711571879685 -2.4000000953674316 49161.78125 127 1.5019999742507935 62 2026-10-12T12:08:57.000Z 54.8642688151449 9.637122172862291 -2.4000000953674316 49163.8515625 127 1.4930000305175781 62 2026-10-12T12:08:58.000Z 54.86428398638964 9.637124938890338 -2.4000000953674316 49165.55078125 129 1.4930000305175781 62 2026-10-12T12:08:59.000Z 54.86429236829281 9.637127788737416 -2.4000000953674316 49166.5 128 1.4839999675750732 62 2026-10-12T12:09:00.000Z 54.864307288080454 9.63712996803224 -2.4000000953674316 49168.16015625 127 1.4839999675750732 62 2026-10-12T12:09:01.000Z 54.86432623118162 9.637128794565797 -2.4000000953674316 49170.26953125 127 1.4739999771118164 62 2026-10-12T12:09:02.000Z 54.864339558407664 9.637130051851273 -2.4000000953674316 49171.75 127 1.4739999771118164 62 2026-10-12T12:09:03.000Z 54.864354226738214 9.637134661898017 -2.4000000953674316 49173.41015625 123 1.4739999771118164 62 2026-10-12T12:09:04.000Z 54.86437006853521 9.637139104306698 -2.4000000953674316 49175.19140625 127 1.4839999675750732 62 2026-10-12T12:09:05.000Z 54.86438339576125 9.637139020487666 -2.4000000953674316 49176.671875 128 1.4839999675750732 62 2026-10-12T12:09:06.000Z 54.864396303892136 9.637139439582825 -2.4000000953674316 49178.12109375 128 1.4930000305175781 63 2026-10-12T12:09:07.000Z 54.86441315151751 9.637142037972808 -2.4000000953674316 49179.98828125 128 1.5019999742507935 64 2026-10-12T12:09:08.000Z 54.86442295834422 9.637142289429903 -2.4000000953674316 49181.078125 129 1.5019999742507935 64 2026-10-12T12:09:09.000Z 54.864433351904154 9.637141451239586 -2.4000000953674316 49182.23828125 129 1.5019999742507935 64 2026-10-12T12:09:10.000Z 54.864445086568594 9.637142876163125 -2.4000000953674316 49183.55078125 130 1.5019999742507935 64 2026-10-12T12:09:11.000Z 54.86446243710816 9.637144887819886 -2.200000047683716 49185.48046875 132 1.5019999742507935 64 2026-10-12T12:09:12.000Z 54.864478362724185 9.637146396562457 -2.200000047683716 49187.26171875 133 1.5019999742507935 64 2026-10-12T12:09:13.000Z 54.8644897621125 9.63714949786663 -2.200000047683716 49188.55078125 131 1.5019999742507935 64 2026-10-12T12:09:14.000Z 54.86450560390949 9.63715293444693 -2.200000047683716 49190.30859375 131 1.5019999742507935 64 2026-10-12T12:09:15.000Z 54.86451717093587 9.637152766808867 -2.200000047683716 49191.6015625 131 1.5019999742507935 65 2026-10-12T12:09:16.000Z 54.86453276127577 9.637149162590504 -2.200000047683716 49193.3515625 131 1.5019999742507935 65 2026-10-12T12:09:17.000Z 54.86454759724438 9.637143798172474 -2.200000047683716 49195.05078125 132 1.5119999647140503 65 2026-10-12T12:09:18.000Z 54.86455790698528 9.637138433754444 -2.200000047683716 49196.23828125 132 1.5119999647140503 65 2026-10-12T12:09:19.000Z 54.86456603743136 9.637134997174144 -2.200000047683716 49197.1796875 132 1.5119999647140503 65 2026-10-12T12:09:20.000Z 54.864579532295465 9.63713189586997 -2.200000047683716 49198.69140625 132 1.5119999647140503 65 2026-10-12T12:09:21.000Z 54.86459202133119 9.637127788737416 -2.200000047683716 49200.08984375 132 1.5119999647140503 65 2026-10-12T12:09:22.000Z 54.86460652202368 9.637121334671974 -2.200000047683716 49201.75 131 1.5119999647140503 66 2026-10-12T12:09:23.000Z 54.8646174184978 9.6371182333678 -2.200000047683716 49202.96875 131 1.5119999647140503 66 2026-10-12T12:09:24.000Z 54.864633763208985 9.637116640806198 -2.4000000953674316 49204.7890625 131 1.5210000276565552 66 2026-10-12T12:09:25.000Z 54.86465161666274 9.637113874778152 -2.4000000953674316 49206.7890625 131 1.5210000276565552 70 2026-10-12T12:09:26.000Z 54.86466226167977 9.637114126235247 -2.4000000953674316 49207.9609375 131 1.5210000276565552 70 2026-10-12T12:09:27.000Z 54.8646763432771 9.637108091264963 -2.4000000953674316 49209.5703125 130 1.5210000276565552 70 2026-10-12T12:09:28.000Z 54.864687072113156 9.63710155338049 -2.4000000953674316 49210.83984375 130 1.5210000276565552 75 2026-10-12T12:09:29.000Z 54.86470056697726 9.63709568604827 -2.4000000953674316 49212.37890625 131 1.5210000276565552 75 2026-10-12T12:09:30.000Z 54.86471179872751 9.637090153992176 -2.4000000953674316 49213.6796875 131 1.5210000276565552 68 2026-10-12T12:09:31.000Z 54.864727556705475 9.6370888967067 -2.4000000953674316 49215.4296875 131 1.5399999618530273 68 2026-10-12T12:09:32.000Z 54.86473560333252 9.637090908363461 -2.4000000953674316 49216.328125 131 1.5579999685287476 68 2026-10-12T12:09:33.000Z 54.864745158702135 9.637095183134079 -2.4000000953674316 49217.421875 131 1.5679999589920044 68 2026-10-12T12:09:34.000Z 54.864759324118495 9.637101804837584 -2.200000047683716 49219.0390625 133 1.5679999589920044 68 2026-10-12T12:09:35.000Z 54.86477265134454 9.63710498996079 -2.0 49220.53125 132 1.5679999589920044 62 2026-10-12T12:09:36.000Z 54.864783212542534 9.637106582522392 -2.0 49221.69921875 132 1.5679999589920044 62 2026-10-12T12:09:37.000Z 54.86479637213051 9.637107672169805 -2.0 49223.171875 132 1.5579999685287476 62 2026-10-12T12:09:38.000Z 54.86481095664203 9.637109013274312 -2.0 49224.7890625 132 1.5399999618530273 62 2026-10-12T12:09:39.000Z 54.864823361858726 9.63710892945528 -2.200000047683716 49226.16015625 133 1.5299999713897705 62 2026-10-12T12:09:40.000Z 54.864835515618324 9.637110102921724 -2.200000047683716 49227.51953125 133 1.5299999713897705 64 2026-10-12T12:09:41.000Z 54.86484901048243 9.637110186740756 -2.200000047683716 49229.01953125 133 1.5299999713897705 65 2026-10-12T12:09:42.000Z 54.8648608289659 9.637106163427234 -2.200000047683716 49230.359375 133 1.5299999713897705 65 2026-10-12T12:09:43.000Z 54.86487004905939 9.63710498996079 -2.200000047683716 49231.37890625 132 1.5119999647140503 65 2026-10-12T12:09:44.000Z 54.864884968847036 9.637106079608202 -2.200000047683716 49233.05078125 132 1.5019999742507935 65 2026-10-12T12:09:45.000Z 54.864903409034014 9.637103145942092 -2.200000047683716 49235.109375 133 1.4930000305175781 65 2026-10-12T12:09:46.000Z 54.8649179097265 9.637103732675314 -2.200000047683716 49236.7109375 132 1.4930000305175781 0 2026-10-12T12:09:47.000Z 54.86493316479027 9.63710549287498 -2.200000047683716 49238.421875 132 1.4839999675750732 0 2026-10-12T12:09:48.000Z 54.86494774930179 9.637110438197851 -2.200000047683716 49240.0703125 132 1.4839999675750732 0 2026-10-12T12:09:49.000Z 54.8649609927088 9.637114377692342 -2.4000000953674316 49241.55859375 132 1.4839999675750732 0 2026-10-12T12:09:50.000Z 54.864972392097116 9.63711622171104 -2.4000000953674316 49242.83984375 132 1.4839999675750732 0 2026-10-12T12:09:51.000Z 54.864985551685095 9.637118987739086 -2.4000000953674316 49244.3203125 132 1.4839999675750732 0 2026-10-12T12:09:52.000Z 54.86499887891114 9.637121418491006 -2.4000000953674316 49245.80859375 132 1.4839999675750732 68 2026-10-12T12:09:53.000Z 54.86501329578459 9.637127621099353 -2.4000000953674316 49247.44921875 132 1.4930000305175781 68 2026-10-12T12:09:54.000Z 54.86502913758159 9.637136422097683 -2.4000000953674316 49249.30859375 132 1.4930000305175781 68 2026-10-12T12:09:55.000Z 54.86504598520696 9.637141870334744 -2.200000047683716 49251.21875 132 1.5019999742507935 68 2026-10-12T12:09:56.000Z 54.8650577198714 9.637145977467299 -2.200000047683716 49252.5390625 132 1.5019999742507935 68 2026-10-12T12:09:57.000Z 54.86507213674486 9.637153018265963 -2.200000047683716 49254.2109375 132 1.5019999742507935 68 2026-10-12T12:09:58.000Z 54.8650836199522 9.63716416619718 -2.200000047683716 49255.671875 132 1.5019999742507935 0 2026-10-12T12:09:59.000Z 54.865094097331166 9.637169446796179 -2.200000047683716 49256.87890625 132 1.5019999742507935 0 2026-10-12T12:10:00.000Z 54.86510708928108 9.637174308300018 -2.4000000953674316 49258.3515625 133 1.5019999742507935 0 2026-10-12T12:10:01.000Z 54.86512200906873 9.637182187289 -2.4000000953674316 49260.08984375 133 1.5119999647140503 0 2026-10-12T12:10:02.000Z 54.86513835377991 9.637191239744425 -2.4000000953674316 49262.0 133 1.5119999647140503 0 2026-10-12T12:10:03.000Z 54.86515528522432 9.637194676324725 -2.4000000953674316 49263.890625 133 1.5210000276565552 0 2026-10-12T12:10:04.000Z 54.86516953445971 9.637196101248264 -2.4000000953674316 49265.48046875 134 1.5210000276565552 0 2026-10-12T12:10:05.000Z 54.865184873342514 9.637199454009533 -2.4000000953674316 49267.19921875 134 1.5299999713897705 0 2026-10-12T12:10:06.000Z 54.865194680169225 9.637199956923723 -2.4000000953674316 49268.2890625 134 1.5299999713897705 0 2026-10-12T12:10:07.000Z 54.865206414833665 9.637201968580484 -2.4000000953674316 49269.6015625 134 1.5299999713897705 0 2026-10-12T12:10:08.000Z 54.86522032879293 9.63720322586596 -2.4000000953674316 49271.1484375 134 1.5399999618530273 0 2026-10-12T12:10:09.000Z 54.86523390747607 9.637210182845592 -2.4000000953674316 49272.73046875 134 1.5399999618530273 0 2026-10-12T12:10:10.000Z 54.86524706706405 9.637217642739415 -2.4000000953674316 49274.23828125 134 1.5399999618530273 0 2026-10-12T12:10:11.000Z 54.86526391468942 9.63722426444292 -2.4000000953674316 49276.171875 135 1.5399999618530273 64 2026-10-12T12:10:12.000Z 54.865275314077735 9.637229796499014 -2.4000000953674316 49277.48046875 137 1.5399999618530273 65 2026-10-12T12:10:13.000Z 54.86528780311346 9.637233735993505 -2.4000000953674316 49278.890625 135 1.5399999618530273 65 2026-10-12T12:10:14.000Z 54.86530054360628 9.637239519506693 -2.4000000953674316 49280.33984375 136 1.5399999618530273 65 2026-10-12T12:10:15.000Z 54.865312026813626 9.63724865578115 -2.4000000953674316 49281.75 137 1.5399999618530273 63 2026-10-12T12:10:16.000Z 54.86532208509743 9.637256283313036 -2.200000047683716 49282.96875 137 1.5399999618530273 61 2026-10-12T12:10:17.000Z 54.86533130519092 9.637265168130398 -2.200000047683716 49284.140625 133 1.5399999618530273 61 2026-10-12T12:10:18.000Z 54.86534044146538 9.637275226414204 -2.200000047683716 49285.3515625 137 1.5399999618530273 61 2026-10-12T12:10:19.000Z 54.865353517234325 9.637284530326724 -2.200000047683716 49286.921875 137 1.5399999618530273 67 2026-10-12T12:10:20.000Z 54.86536357551813 9.637289475649595 -2.200000047683716 49288.078125 137 1.5299999713897705 67 2026-10-12T12:10:21.000Z 54.865376483649015 9.637298695743084 -2.0 49289.640625 137 1.5299999713897705 0 2026-10-12T12:10:22.000Z 54.86539324745536 9.637306490913033 -2.0 49291.55859375 137 1.5299999713897705 0 2026-10-12T12:10:23.000Z 54.865407748147845 9.637312609702349 -2.0 49293.23828125 135 1.5299999713897705 0 2026-10-12T12:10:24.000Z 54.865419985726476 9.637318225577474 -2.0 49294.640625 133 1.5299999713897705 0 2026-10-12T12:10:25.000Z 54.8654359113425 9.63732635602355 -1.7999999523162842 49296.48046875 136 1.5299999713897705 66 2026-10-12T12:10:26.000Z 54.86544672399759 9.63732585310936 -1.600000023841858 49297.69140625 137 1.5210000276565552 66 2026-10-12T12:10:27.000Z 54.86545552499592 9.637328367680311 -1.600000023841858 49298.671875 137 1.5119999647140503 66 2026-10-12T12:10:28.000Z 54.86546918749809 9.637327613309026 -1.600000023841858 49300.19140625 137 1.5019999742507935 66 2026-10-12T12:10:29.000Z 54.86548217944801 9.63732241652906 -1.600000023841858 49301.671875 137 1.5019999742507935 65 2026-10-12T12:10:30.000Z 54.86549450084567 9.63731319643557 -1.600000023841858 49303.140625 138 1.5019999742507935 64 2026-10-12T12:10:31.000Z 54.86550749279559 9.637305736541748 -1.600000023841858 49304.671875 138 1.5019999742507935 64 2026-10-12T12:10:32.000Z 54.86552031710744 9.63729316368699 -1.600000023841858 49306.26953125 138 1.5019999742507935 65 2026-10-12T12:10:33.000Z 54.86553397960961 9.637282267212868 -1.600000023841858 49307.94140625 137 1.5019999742507935 66 2026-10-12T12:10:34.000Z 54.86554789356887 9.637272795662284 -1.600000023841858 49309.6015625 137 1.5119999647140503 67 2026-10-12T12:10:35.000Z 54.86556088551879 9.637265503406525 -1.600000023841858 49311.12109375 137 1.5119999647140503 67 2026-10-12T12:10:36.000Z 54.86557370983064 9.637255445122719 -1.600000023841858 49312.6796875 137 1.5119999647140503 67 2026-10-12T12:10:37.000Z 54.865585528314114 9.637247063219547 -1.7999999523162842 49314.1015625 137 1.5119999647140503 65 2026-10-12T12:10:38.000Z 54.865596340969205 9.637240273877978 -1.7999999523162842 49315.37890625 137 1.5019999742507935 64 2026-10-12T12:10:39.000Z 54.86560832709074 9.63723499327898 -1.7999999523162842 49316.76171875 137 1.5019999742507935 64 2026-10-12T12:10:40.000Z 54.8656206484884 9.637233903631568 -1.7999999523162842 49318.12890625 136 1.4930000305175781 64 2026-10-12T12:10:41.000Z 54.865632969886065 9.637239268049598 -1.7999999523162842 49319.5390625 136 1.4839999675750732 64 2026-10-12T12:10:42.000Z 54.86564235761762 9.637240692973137 -1.7999999523162842 49320.58984375 136 1.4839999675750732 66 2026-10-12T12:10:43.000Z 54.865656439214945 9.637239435687661 -2.0 49322.1484375 135 1.4839999675750732 66 2026-10-12T12:10:44.000Z 54.86566809006035 9.637242453172803 -2.0 49323.4609375 135 1.4839999675750732 66 2026-10-12T12:10:45.000Z 54.86568292602897 9.637244045734406 -2.0 49325.109375 135 1.4839999675750732 62 2026-10-12T12:10:46.000Z 54.865698516368866 9.637252008542418 -2.0 49326.91015625 134 1.4839999675750732 62 2026-10-12T12:10:47.000Z 54.865711675956845 9.637254271656275 -2.0 49328.390625 134 1.4839999675750732 62 2026-10-12T12:10:48.000Z 54.8657245002687 9.637252846732736 -2.0 49329.78125 134 1.4839999675750732 64 2026-10-12T12:10:49.000Z 54.865738078951836 9.637250080704689 -2.0 49331.30078125 134 1.4839999675750732 66 2026-10-12T12:10:50.000Z 54.865750819444656 9.63724723085761 -1.7999999523162842 49332.73046875 134 1.4839999675750732 66 2026-10-12T12:10:51.000Z 54.86576406285167 9.637247482314706 -1.7999999523162842 49334.19140625 134 1.4930000305175781 66 2026-10-12T12:10:52.000Z 54.865778060629964 9.637247482314706 -1.7999999523162842 49335.73828125 134 1.4930000305175781 66 2026-10-12T12:10:53.000Z 54.86579356715083 9.637252762913704 -1.600000023841858 49337.5 134 1.4930000305175781 66 2026-10-12T12:10:54.000Z 54.865810414776206 9.637256702408195 -1.600000023841858 49339.390625 134 1.4930000305175781 68 2026-10-12T12:10:55.000Z 54.86582608893514 9.637260138988495 -1.600000023841858 49341.140625 134 1.5019999742507935 68 2026-10-12T12:10:56.000Z 54.86583933234215 9.63726039044559 -1.600000023841858 49342.62109375 134 1.5119999647140503 68 2026-10-12T12:10:57.000Z 54.86585207283497 9.637259216979146 -1.7999999523162842 49344.05078125 134 1.5119999647140503 66 2026-10-12T12:10:58.000Z 54.86586372368038 9.637258294969797 -1.7999999523162842 49345.328125 133 1.5119999647140503 66 2026-10-12T12:10:59.000Z 54.86587554216385 9.637257037684321 -2.0 49346.6484375 133 1.5210000276565552 66 2026-10-12T12:11:00.000Z 54.86588727682829 9.637255109846592 -2.0 49347.9609375 132 1.5210000276565552 0 2026-10-12T12:11:01.000Z 54.86590043641627 9.637256786227226 -2.0 49349.4296875 132 1.5210000276565552 0 2026-10-12T12:11:02.000Z 54.865912506356835 9.637262653559446 -2.0 49350.828125 133 1.5210000276565552 0 2026-10-12T12:11:03.000Z 54.86592541448772 9.637271454557776 -2.0 49352.359375 132 1.5210000276565552 0 2026-10-12T12:11:04.000Z 54.865942848846316 9.637282183393836 -2.0 49354.3984375 132 1.5210000276565552 0 2026-10-12T12:11:05.000Z 54.865959947928786 9.637287044897676 -2.0 49356.328125 132 1.5210000276565552 0 2026-10-12T12:11:06.000Z 54.86597470007837 9.637295426800847 -2.0 49358.05078125 131 1.5299999713897705 0 2026-10-12T12:11:07.000Z 54.86598836258054 9.637303641065955 -1.7999999523162842 49359.66015625 131 1.5299999713897705 0 2026-10-12T12:11:08.000Z 54.86600026488304 9.637306658551097 -1.7999999523162842 49361.0 131 1.5299999713897705 0 2026-10-12T12:11:09.000Z 54.86601149663329 9.637313531711698 -1.7999999523162842 49362.328125 133 1.5299999713897705 0 2026-10-12T12:11:10.000Z 54.86602448858321 9.637320823967457 -1.7999999523162842 49363.83984375 131 1.5299999713897705 63 2026-10-12T12:11:11.000Z 54.866035636514425 9.637329624965787 -1.7999999523162842 49365.2109375 131 1.5299999713897705 65 2026-10-12T12:11:12.000Z 54.86604661680758 9.637338342145085 -1.7999999523162842 49366.5390625 131 1.5299999713897705 65 2026-10-12T12:11:13.000Z 54.866057094186544 9.637342700734735 -1.7999999523162842 49367.73828125 131 1.5299999713897705 65 2026-10-12T12:11:14.000Z 54.86606849357486 9.63734496384859 -1.7999999523162842 49369.01953125 130 1.5299999713897705 0 2026-10-12T12:11:15.000Z 54.86608098261058 9.637347646057606 -1.7999999523162842 49370.421875 130 1.5210000276565552 0 2026-10-12T12:11:16.000Z 54.86609464511275 9.637353010475636 -1.600000023841858 49371.98046875 130 1.5119999647140503 0 2026-10-12T12:11:17.000Z 54.86610822379589 9.637355860322714 -1.600000023841858 49373.48828125 130 1.5119999647140503 0 2026-10-12T12:11:18.000Z 54.866118198260665 9.637359296903014 -1.600000023841858 49374.62109375 129 1.5019999742507935 0 2026-10-12T12:11:19.000Z 54.86613303422928 9.637363823130727 -1.7999999523162842 49376.30078125 129 1.5019999742507935 0 2026-10-12T12:11:20.000Z 54.86614694818854 9.637363152578473 -1.7999999523162842 49377.83984375 129 1.5019999742507935 0 2026-10-12T12:11:21.000Z 54.86615935340524 9.637363739311695 -1.7999999523162842 49379.21875 129 1.4930000305175781 0 2026-10-12T12:11:22.000Z 54.8661716748029 9.637364577502012 -1.7999999523162842 49380.58984375 129 1.4930000305175781 0 2026-10-12T12:11:23.000Z 54.86618408001959 9.637365164235234 -2.0 49381.96875 129 1.4930000305175781 0 2026-10-12T12:11:24.000Z 54.86619707196951 9.63736642152071 -2.0 49383.41015625 129 1.4839999675750732 0 2026-10-12T12:11:25.000Z 54.86620930954814 9.637365750968456 -2.0 49384.76953125 129 1.4839999675750732 0 2026-10-12T12:11:26.000Z 54.866220876574516 9.63736399076879 -2.0 49386.05859375 130 1.4839999675750732 0 2026-10-12T12:11:27.000Z 54.86623588018119 9.637362649664283 -2.0 49387.73046875 130 1.4739999771118164 0 2026-10-12T12:11:28.000Z 54.86624795012176 9.63736591860652 -2.0 49389.08984375 130 1.4739999771118164 63 2026-10-12T12:11:29.000Z 54.86625876277685 9.63736885227263 -2.0 49390.30078125 130 1.4739999771118164 63 2026-10-12T12:11:30.000Z 54.86626982688904 9.637373378500342 -2.0 49391.578125 130 1.465000033378601 63 2026-10-12T12:11:31.000Z 54.86628323793411 9.637376898899674 -2.0 49393.078125 130 1.465000033378601 62 2026-10-12T12:11:32.000Z 54.866296984255314 9.637381928041577 -2.0 49394.640625 129 1.465000033378601 61 2026-10-12T12:11:33.000Z 54.866309305652976 9.637392489239573 -2.0 49396.171875 130 1.4559999704360962 61 2026-10-12T12:11:34.000Z 54.86632154323161 9.637402044609189 -2.0 49397.66015625 130 1.4559999704360962 61 2026-10-12T12:11:35.000Z 54.86633428372443 9.637414868921041 -2.200000047683716 49399.2890625 131 1.4559999704360962 61 2026-10-12T12:11:36.000Z 54.866348281502724 9.637431632727385 -2.200000047683716 49401.19140625 131 1.4559999704360962 65 2026-10-12T12:11:37.000Z 54.866362027823925 9.637447642162442 -2.200000047683716 49403.03125 131 1.4559999704360962 65 2026-10-12T12:11:38.000Z 54.866371750831604 9.637462897226214 -2.0 49404.48828125 131 1.4559999704360962 63 2026-10-12T12:11:39.000Z 54.866380132734776 9.637478655204177 -2.200000047683716 49405.8515625 132 1.4559999704360962 63 2026-10-12T12:11:40.000Z 54.8663873411715 9.637495083734393 -2.200000047683716 49407.171875 132 1.4559999704360962 64 2026-10-12T12:11:41.000Z 54.86639698036015 9.637509835883975 -2.200000047683716 49408.6015625 133 1.4559999704360962 64 2026-10-12T12:11:42.000Z 54.86640737392008 9.637523414567113 -2.200000047683716 49410.05078125 132 1.4559999704360962 64 2026-10-12T12:11:43.000Z 54.86641600728035 9.637533640488982 -2.200000047683716 49411.2109375 132 1.4559999704360962 64 2026-10-12T12:11:44.000Z 54.86642589792609 9.63754235766828 -2.0 49412.44140625 132 1.4559999704360962 63 2026-10-12T12:11:45.000Z 54.86643712967634 9.637546548619866 -2.0 49413.71875 131 1.4559999704360962 0 2026-10-12T12:11:46.000Z 54.86644777469337 9.637547470629215 -2.200000047683716 49414.87109375 131 1.4459999799728394 0 2026-10-12T12:11:47.000Z 54.866458838805556 9.637544956058264 -2.0 49416.08984375 130 1.4459999799728394 61 2026-10-12T12:11:48.000Z 54.86646931618452 9.637540932744741 -2.0 49417.26171875 129 1.437000036239624 61 2026-10-12T12:11:49.000Z 54.86647912301123 9.637534394860268 -2.0 49418.421875 129 1.4279999732971191 61 2026-10-12T12:11:50.000Z 54.86649069003761 9.637528024613857 -2.0 49419.76953125 129 1.4279999732971191 62 2026-10-12T12:11:51.000Z 54.866500832140446 9.637525845319033 -2.0 49420.8984375 129 1.4179999828338623 62 2026-10-12T12:11:52.000Z 54.866510219872 9.637520899996161 -2.0 49421.96875 129 1.4179999828338623 61 2026-10-12T12:11:53.000Z 54.86651265062392 9.63751989416778 -2.0 49422.25 128 1.409000039100647 61 2026-10-12T12:11:54.000Z 54.866513069719076 9.637519223615527 -2.0 49422.30859375 128 1.399999976158142 61 2026-10-12T12:11:55.000Z 54.8665134049952 9.637517714872956 -2.0 49422.3515625 127 1.371999979019165 61 2026-10-12T12:11:56.000Z 54.86651474609971 9.637515535578132 -2.0 49422.55859375 127 1.305999994277954 61 2026-10-12T12:11:57.000Z 54.86651533283293 9.637516206130385 -2.0 49422.578125 126 1.222000002861023 0 2026-10-12T12:11:58.000Z 54.86651374027133 9.637517966330051 -2.0 49422.7890625 126 1.1200000047683716 0 2026-10-12T12:11:59.000Z 54.86651030369103 9.637520397081971 -2.0 49423.19140625 125 1.0169999599456787 0 2026-10-12T12:12:00.000Z 54.86650401726365 9.637527940794826 -2.0 49424.0390625 125 0.9139999747276306 0 2026-10-12T12:12:01.000Z 54.866503179073334 9.637540262192488 -2.0 49424.828125 124 0.8489999771118164 0 2026-10-12T12:12:02.000Z 54.86650544218719 9.637557696551085 -2.0 49425.94140625 124 0.0 0 2026-10-12T12:12:03.000Z 54.86650602892041 9.637581668794155 -2.0 49427.48046875 123 0.0 83 2026-10-12T12:12:04.000Z 54.86650871112943 9.637609496712685 -2.0 49429.28125 123 0.8399999737739563 83 2026-10-12T12:12:05.000Z 54.86651231534779 9.637635229155421 -2.0 49430.98046875 123 0.9520000219345093 83 2026-10-12T12:12:06.000Z 54.86651860177517 9.637674456462264 -2.0 49433.58984375 123 1.9869999885559082 88 2026-10-12T12:12:07.000Z 54.86652882769704 9.637701949104667 -2.200000047683716 49435.69140625 122 2.2109999656677246 89 2026-10-12T12:12:08.000Z 54.866541903465986 9.637730028480291 -2.200000047683716 49438.0 122 2.2109999656677246 89 2026-10-12T12:12:09.000Z 54.866557409986854 9.637755258008838 -2.200000047683716 49440.359375 125 2.2109999656677246 89 2026-10-12T12:12:10.000Z 54.86657434143126 9.637782834470272 -2.200000047683716 49442.94921875 128 2.2109999656677246 89 2026-10-12T12:12:11.000Z 54.86659227870405 9.637806387618184 -2.0 49445.44921875 130 2.2109999656677246 90 2026-10-12T12:12:12.000Z 54.866609293967485 9.637825079262257 -2.0 49447.69140625 132 2.2109999656677246 90 2026-10-12T12:12:13.000Z 54.866625387221575 9.637841172516346 -2.0 49449.73828125 134 2.2109999656677246 91 2026-10-12T12:12:14.000Z 54.86664483323693 9.637858774513006 -2.0 49452.19140625 136 2.193000078201294 92 2026-10-12T12:12:15.000Z 54.86666243523359 9.637876879423857 -1.7999999523162842 49454.46875 138 2.193000078201294 92 2026-10-12T12:12:16.000Z 54.86667802557349 9.637899175286293 -1.7999999523162842 49456.7109375 140 2.2019999027252197 92 2026-10-12T12:12:17.000Z 54.86669411882758 9.63791904039681 -1.7999999523162842 49458.8984375 141 2.2109999656677246 91 2026-10-12T12:12:18.000Z 54.866712894290686 9.637943599373102 -1.7999999523162842 49461.53125 143 2.2109999656677246 90 2026-10-12T12:12:19.000Z 54.86673150211573 9.637965643778443 -1.7999999523162842 49464.03125 144 2.2109999656677246 90 2026-10-12T12:12:20.000Z 54.86674868501723 9.637986095622182 -1.7999999523162842 49466.328125 145 2.2109999656677246 90 2026-10-12T12:12:21.000Z 54.866764694452286 9.638003027066588 -1.7999999523162842 49468.421875 146 2.2209999561309814 90 2026-10-12T12:12:22.000Z 54.866779278963804 9.638023898005486 -1.7999999523162842 49470.51171875 146 2.2209999561309814 90 2026-10-12T12:12:23.000Z 54.86679579131305 9.638042505830526 -1.7999999523162842 49472.7109375 145 2.2109999656677246 90 2026-10-12T12:12:24.000Z 54.866814063861966 9.638067316263914 -1.7999999523162842 49475.30078125 145 2.2109999656677246 90 2026-10-12T12:12:25.000Z 54.86683091148734 9.63808810338378 -1.600000023841858 49477.58984375 149 2.2109999656677246 90 2026-10-12T12:12:26.000Z 54.8668469209224 9.638111405074596 -1.600000023841858 49479.921875 149 2.2209999561309814 89 2026-10-12T12:12:27.000Z 54.866861421614885 9.638132024556398 -1.600000023841858 49482.01171875 150 2.2209999561309814 89 2026-10-12T12:12:28.000Z 54.866877514868975 9.638155996799469 -1.600000023841858 49484.359375 150 2.2209999561309814 89 2026-10-12T12:12:29.000Z 54.866891261190176 9.638175442814827 -1.600000023841858 49486.33984375 151 2.2209999561309814 90 2026-10-12T12:12:30.000Z 54.866908276453614 9.638197822496295 -1.600000023841858 49488.71875 152 2.2209999561309814 90 2026-10-12T12:12:31.000Z 54.86692520789802 9.638219699263573 -1.600000023841858 49491.05859375 152 2.2209999561309814 90 2026-10-12T12:12:32.000Z 54.8669468332082 9.638244258239865 -1.7999999523162842 49493.94140625 152 2.2209999561309814 90 2026-10-12T12:12:33.000Z 54.86696535721421 9.638270242139697 -1.7999999523162842 49496.58984375 153 2.2300000190734863 90 2026-10-12T12:12:34.000Z 54.86698186956346 9.638296393677592 -1.7999999523162842 49499.0703125 154 2.2669999599456787 89 2026-10-12T12:12:35.000Z 54.86699854955077 9.638322796672583 -1.7999999523162842 49501.5703125 154 2.2950000762939453 89 2026-10-12T12:12:36.000Z 54.86701372079551 9.638349954038858 -1.7999999523162842 49504.0 155 2.305000066757202 89 2026-10-12T12:12:37.000Z 54.86702889204025 9.63836956769228 -1.7999999523162842 49506.109375 155 2.313999891281128 89 2026-10-12T12:12:38.000Z 54.86704347655177 9.638394629582763 -1.7999999523162842 49508.390625 156 2.313999891281128 89 2026-10-12T12:12:39.000Z 54.86705772578716 9.638415919616818 -1.7999999523162842 49510.48046875 156 2.322999954223633 90 2026-10-12T12:12:40.000Z 54.86707432195544 9.638439053669572 -1.7999999523162842 49512.83984375 157 2.322999954223633 90 2026-10-12T12:12:41.000Z 54.86708940938115 9.638460176065564 -1.7999999523162842 49515.0 157 2.3329999446868896 90 2026-10-12T12:12:42.000Z 54.86709997057915 9.638479705899954 -1.7999999523162842 49516.71875 157 2.3329999446868896 90 2026-10-12T12:12:43.000Z 54.86711924895644 9.638509629294276 -1.7999999523162842 49519.6015625 157 2.322999954223633 90 2026-10-12T12:12:44.000Z 54.867137018591166 9.638537708669901 -1.7999999523162842 49522.26953125 157 2.322999954223633 90 2026-10-12T12:12:45.000Z 54.8671505972743 9.638561429455876 -1.7999999523162842 49524.3984375 158 2.322999954223633 90 2026-10-12T12:12:46.000Z 54.867164343595505 9.638585904613137 -1.7999999523162842 49526.578125 159 2.322999954223633 90 2026-10-12T12:12:47.000Z 54.86718035303056 9.638608619570732 -1.7999999523162842 49528.87890625 157 2.313999891281128 90 2026-10-12T12:12:48.000Z 54.86719845794141 9.63863686658442 -2.0 49531.578125 157 2.313999891281128 90 2026-10-12T12:12:49.000Z 54.86721312627196 9.63866125792265 -2.0 49533.8515625 157 2.313999891281128 90 2026-10-12T12:12:50.000Z 54.86722779460251 9.63868916966021 -2.0 49536.26171875 156 2.313999891281128 89 2026-10-12T12:12:51.000Z 54.867244558408856 9.638715907931328 -1.7999999523162842 49538.7890625 156 2.313999891281128 88 2026-10-12T12:12:52.000Z 54.867260064929724 9.638743652030826 -1.7999999523162842 49541.26953125 155 2.322999954223633 88 2026-10-12T12:12:53.000Z 54.86727247014642 9.638765612617135 -1.7999999523162842 49543.25 154 2.322999954223633 89 2026-10-12T12:12:54.000Z 54.8672853782773 9.638798218220472 -1.7999999523162842 49545.7890625 150 2.322999954223633 89 2026-10-12T12:12:55.000Z 54.86729853786528 9.63882302865386 -1.7999999523162842 49547.94140625 148 2.322999954223633 89 2026-10-12T12:12:56.000Z 54.867309937253594 9.638848677277565 -1.7999999523162842 49550.01171875 146 2.322999954223633 89 2026-10-12T12:12:57.000Z 54.86732292920351 9.638870302587748 -2.0 49552.01171875 146 2.322999954223633 90 2026-10-12T12:12:58.000Z 54.86733860336244 9.63889729231596 -2.0 49554.46875 145 2.322999954223633 90 2026-10-12T12:12:59.000Z 54.86735209822655 9.638920091092587 -2.0 49556.55859375 146 2.322999954223633 88 2026-10-12T12:13:00.000Z 54.86737162806094 9.638955798000097 -2.0 49559.71875 146 2.322999954223633 88 2026-10-12T12:13:01.000Z 54.867385206744075 9.63898085989058 -2.0 49561.9296875 146 2.322999954223633 89 2026-10-12T12:13:02.000Z 54.867400797083974 9.639006173238158 -1.7999999523162842 49564.2890625 146 2.322999954223633 89 2026-10-12T12:13:03.000Z 54.86741320230067 9.639032995328307 -1.7999999523162842 49566.48046875 147 2.322999954223633 89 2026-10-12T12:13:04.000Z 54.867424350231886 9.63905948214233 -1.7999999523162842 49568.58984375 147 2.322999954223633 89 2026-10-12T12:13:05.000Z 54.8674373421818 9.639085549861193 -1.7999999523162842 49570.80078125 147 2.322999954223633 89 2026-10-12T12:13:06.000Z 54.867450166493654 9.63911329396069 -1.7999999523162842 49573.078125 147 2.322999954223633 89 2026-10-12T12:13:07.000Z 54.867462404072285 9.639144139364362 -1.600000023841858 49575.48828125 147 2.322999954223633 88 2026-10-12T12:13:08.000Z 54.8674788326025 9.639179678633809 -1.600000023841858 49578.41015625 147 2.3329999446868896 88 2026-10-12T12:13:09.000Z 54.86749065108597 9.63920557871461 -1.600000023841858 49580.53125 147 2.3329999446868896 89 2026-10-12T12:13:10.000Z 54.86750263720751 9.63923349045217 -1.600000023841858 49582.75 148 2.3329999446868896 89 2026-10-12T12:13:11.000Z 54.8675168864429 9.639264419674873 -1.600000023841858 49585.2890625 148 2.3329999446868896 90 2026-10-12T12:13:12.000Z 54.867535661906004 9.63930037803948 -1.600000023841858 49588.3984375 148 2.3329999446868896 90 2026-10-12T12:13:13.000Z 54.867548402398825 9.639330049976707 -1.600000023841858 49590.76171875 148 2.3420000076293945 90 2026-10-12T12:13:14.000Z 54.86755846068263 9.6393614821136 -1.600000023841858 49593.05859375 148 2.3420000076293945 90 2026-10-12T12:13:15.000Z 54.8675668425858 9.63938595727086 -1.600000023841858 49594.890625 148 2.3420000076293945 89 2026-10-12T12:13:16.000Z 54.8675737157464 9.63940842077136 -1.600000023841858 49596.48046875 149 2.3420000076293945 89 2026-10-12T12:13:17.000Z 54.8675824329257 9.639432895928621 -1.600000023841858 49598.30859375 149 2.3420000076293945 89 2026-10-12T12:13:18.000Z 54.867589892819524 9.63945678435266 -1.399999976158142 49600.05859375 148 2.3329999446868896 90 2026-10-12T12:13:19.000Z 54.86760045401752 9.639492994174361 -1.399999976158142 49602.6484375 148 2.3329999446868896 90 2026-10-12T12:13:20.000Z 54.86760724335909 9.639525515958667 -1.399999976158142 49604.87890625 148 2.322999954223633 89 2026-10-12T12:13:21.000Z 54.86761252395809 9.639558121562004 -1.399999976158142 49607.05078125 148 2.322999954223633 89 2026-10-12T12:13:22.000Z 54.86761805601418 9.639591397717595 -1.399999976158142 49609.26953125 148 2.313999891281128 89 2026-10-12T12:13:23.000Z 54.86762685701251 9.639618890359998 -1.399999976158142 49611.28125 148 2.305000066757202 89 2026-10-12T12:13:24.000Z 54.86763959750533 9.639653842896223 -1.399999976158142 49613.9296875 148 2.305000066757202 89 2026-10-12T12:13:25.000Z 54.867648063227534 9.63968493975699 -1.399999976158142 49616.109375 148 2.2950000762939453 90 2026-10-12T12:13:26.000Z 54.86765334382653 9.639707151800394 -1.399999976158142 49617.5390625 148 2.2950000762939453 90 2026-10-12T12:13:27.000Z 54.86766088753939 9.639739589765668 -1.399999976158142 49619.76171875 149 2.2860000133514404 89 2026-10-12T12:13:28.000Z 54.8676706943661 9.639766663312912 -1.399999976158142 49621.73828125 149 2.2860000133514404 89 2026-10-12T12:13:29.000Z 54.86767865717411 9.639796419069171 -1.399999976158142 49623.80078125 149 2.2769999504089355 89 2026-10-12T12:13:30.000Z 54.86769760027528 9.639833886176348 -1.2000000476837158 49626.671875 149 2.2769999504089355 89 2026-10-12T12:13:31.000Z 54.867711178958416 9.63987068273127 -1.2000000476837158 49629.3515625 149 2.2669999599456787 89 2026-10-12T12:13:32.000Z 54.867724254727364 9.63991024531424 -1.2000000476837158 49632.23828125 149 2.2669999599456787 89 2026-10-12T12:13:33.000Z 54.86773766577244 9.639937654137611 -1.2000000476837158 49634.48046875 148 2.2669999599456787 89 2026-10-12T12:13:34.000Z 54.86774981953204 9.639976378530264 -1.2000000476837158 49637.03125 149 2.257999897003174 89 2026-10-12T12:13:35.000Z 54.86775635741651 9.640006888657808 -1.0 49639.01171875 147 2.257999897003174 89 2026-10-12T12:13:36.000Z 54.86775937490165 9.64003429748118 -1.2000000476837158 49640.73046875 149 2.257999897003174 88 2026-10-12T12:13:37.000Z 54.86776515841484 9.640062376856804 -1.0 49642.6015625 149 2.257999897003174 88 2026-10-12T12:13:38.000Z 54.867774713784456 9.640099424868822 -1.0 49645.1015625 149 2.249000072479248 89 2026-10-12T12:13:39.000Z 54.867781000211835 9.64013060554862 -1.0 49647.21875 149 2.249000072479248 89 2026-10-12T12:13:40.000Z 54.867786867544055 9.640161115676165 -1.0 49649.28125 149 2.249000072479248 89 2026-10-12T12:13:41.000Z 54.86779541708529 9.640194894745946 -1.0 49651.6484375 149 2.239000082015991 88 2026-10-12T12:13:42.000Z 54.86780413426459 9.640227165073156 -1.0 49653.91015625 149 2.239000082015991 88 2026-10-12T12:13:43.000Z 54.867811761796474 9.640258010476828 -1.0 49656.0703125 149 2.239000082015991 88 2026-10-12T12:13:44.000Z 54.86781687475741 9.640286760404706 -1.0 49657.98828125 149 2.2300000190734863 88 2026-10-12T12:13:45.000Z 54.86782466992736 9.640318443998694 -1.0 49660.1796875 148 2.2300000190734863 88 2026-10-12T12:13:46.000Z 54.867833806201816 9.640352642163634 -1.2000000476837158 49662.578125 148 2.2300000190734863 88 2026-10-12T12:13:47.000Z 54.867842523381114 9.640386337414384 -1.2000000476837158 49664.921875 148 2.2300000190734863 88 2026-10-12T12:13:48.000Z 54.86784906126559 9.640419529750943 -1.2000000476837158 49667.12890625 146 2.2300000190734863 88 2026-10-12T12:13:49.000Z 54.8678570240736 9.640450291335583 -1.2000000476837158 49669.26953125 148 2.2209999561309814 88 2026-10-12T12:13:50.000Z 54.867868004366755 9.640485411509871 -1.2000000476837158 49671.80859375 148 2.2209999561309814 88 2026-10-12T12:13:51.000Z 54.86787403933704 9.640516256913543 -1.2000000476837158 49673.8203125 148 2.2209999561309814 88 2026-10-12T12:13:52.000Z 54.867881163954735 9.64054735377431 -1.2000000476837158 49675.96875 148 2.2209999561309814 88 2026-10-12T12:13:53.000Z 54.867882672697306 9.640572667121887 -1.2000000476837158 49677.5703125 148 2.2209999561309814 88 2026-10-12T12:13:54.000Z 54.86788627691567 9.640602758154273 -1.399999976158142 49679.51953125 148 2.2209999561309814 88 2026-10-12T12:13:55.000Z 54.86789415590465 9.64063435792923 -1.399999976158142 49681.6796875 147 2.2109999656677246 88 2026-10-12T12:13:56.000Z 54.867904130369425 9.640665203332901 -1.399999976158142 49683.921875 147 2.2109999656677246 88 2026-10-12T12:13:57.000Z 54.86791209317744 9.640695545822382 -1.399999976158142 49686.0390625 147 2.2109999656677246 89 2026-10-12T12:13:58.000Z 54.867919804528356 9.640726894140244 -1.399999976158142 49688.19921875 147 2.2109999656677246 89 2026-10-12T12:13:59.000Z 54.86793044954538 9.64075899682939 -1.399999976158142 49690.55078125 147 2.2109999656677246 89 2026-10-12T12:14:00.000Z 54.8679365683347 9.64078975841403 -1.399999976158142 49692.62890625 147 2.2109999656677246 88 2026-10-12T12:14:01.000Z 54.86794704571366 9.640821944922209 -1.399999976158142 49694.98046875 147 2.2109999656677246 88 2026-10-12T12:14:02.000Z 54.86795584671199 9.640856143087149 -1.399999976158142 49697.359375 147 2.2109999656677246 89 2026-10-12T12:14:03.000Z 54.867963725700974 9.640892520546913 -1.2000000476837158 49699.8203125 147 2.2109999656677246 89 2026-10-12T12:14:04.000Z 54.86796841956675 9.64092655107379 -1.2000000476837158 49702.0703125 147 2.2109999656677246 89 2026-10-12T12:14:05.000Z 54.86797881312668 9.64095932431519 -1.2000000476837158 49704.4609375 147 2.2109999656677246 88 2026-10-12T12:14:06.000Z 54.86799130216241 9.640990337356925 -1.2000000476837158 49706.83984375 147 2.2109999656677246 88 2026-10-12T12:14:07.000Z 54.86800001934171 9.641021434217691 -1.2000000476837158 49709.05078125 147 2.2109999656677246 89 2026-10-12T12:14:08.000Z 54.86800882034004 9.641052447259426 -1.2000000476837158 49711.26171875 147 2.2109999656677246 89 2026-10-12T12:14:09.000Z 54.86801938153803 9.641082705929875 -1.2000000476837158 49713.44140625 146 2.2109999656677246 89 2026-10-12T12:14:10.000Z 54.86802885308862 9.641106091439724 -1.2000000476837158 49715.23828125 146 2.2109999656677246 89 2026-10-12T12:14:11.000Z 54.86804008483887 9.64114498347044 -1.2000000476837158 49718.01171875 146 2.2109999656677246 89 2026-10-12T12:14:12.000Z 54.868051232770085 9.641176331788301 -1.2000000476837158 49720.37109375 146 2.2109999656677246 89 2026-10-12T12:14:13.000Z 54.868060452863574 9.641208937391639 -1.2000000476837158 49722.69140625 146 2.2209999561309814 89 2026-10-12T12:14:14.000Z 54.86807210370898 9.641241040080786 -1.2000000476837158 49725.12890625 145 2.2209999561309814 89 2026-10-12T12:14:15.000Z 54.86808090470731 9.641277249902487 -1.0 49727.640625 145 2.2209999561309814 89 2026-10-12T12:14:16.000Z 54.86808761022985 9.641311531886458 -1.0 49729.94140625 145 2.2209999561309814 90 2026-10-12T12:14:17.000Z 54.868094651028514 9.641345646232367 -1.0 49732.26171875 145 2.2209999561309814 90 2026-10-12T12:14:18.000Z 54.868106469511986 9.641377162188292 -1.0 49734.6796875 145 2.2209999561309814 89 2026-10-12T12:14:19.000Z 54.86811744980514 9.6414112765342 -1.0 49737.08984375 146 2.2300000190734863 88 2026-10-12T12:14:20.000Z 54.86812323331833 9.641439272090793 -0.800000011920929 49738.96875 146 2.2300000190734863 88 2026-10-12T12:14:21.000Z 54.86813454888761 9.64147774502635 -0.800000011920929 49741.73828125 146 2.2300000190734863 88 2026-10-12T12:14:22.000Z 54.86814569681883 9.64150850661099 -0.800000011920929 49744.0390625 146 2.2300000190734863 88 2026-10-12T12:14:23.000Z 54.8681559227407 9.641539016738534 -0.800000011920929 49746.26171875 146 2.2300000190734863 89 2026-10-12T12:14:24.000Z 54.868166567757726 9.641566844657063 -0.800000011920929 49748.390625 146 2.239000082015991 90 2026-10-12T12:14:25.000Z 54.868177296593785 9.641597857698798 -0.800000011920929 49750.7109375 146 2.239000082015991 90 2026-10-12T12:14:26.000Z 54.86818794161081 9.641624512150884 -0.800000011920929 49752.76953125 146 2.2300000190734863 89 2026-10-12T12:14:27.000Z 54.86819808371365 9.641653262078762 -0.6000000238418579 49754.9296875 146 2.2300000190734863 89 2026-10-12T12:14:28.000Z 54.86820872873068 9.64167958125472 -0.6000000238418579 49756.9296875 146 2.2300000190734863 89 2026-10-12T12:14:29.000Z 54.86821996048093 9.641704894602299 -0.6000000238418579 49758.9296875 146 2.2300000190734863 89 2026-10-12T12:14:30.000Z 54.86823068931699 9.641731968149543 -0.6000000238418579 49761.01953125 146 2.2300000190734863 89 2026-10-12T12:14:31.000Z 54.86824451945722 9.641761053353548 -0.4000000059604645 49763.421875 146 2.2300000190734863 88 2026-10-12T12:14:32.000Z 54.86825725995004 9.641791982576251 -0.6000000238418579 49765.80078125 147 2.2300000190734863 88 2026-10-12T12:14:33.000Z 54.86826949752867 9.641823749989271 -0.6000000238418579 49768.23828125 147 2.2300000190734863 89 2026-10-12T12:14:34.000Z 54.86828223802149 9.641853421926498 -0.4000000059604645 49770.62109375 148 2.2300000190734863 89 2026-10-12T12:14:35.000Z 54.86829464323819 9.64188083074987 -0.4000000059604645 49772.8515625 148 2.2300000190734863 89 2026-10-12T12:14:36.000Z 54.86830411478877 9.641908826306462 -0.4000000059604645 49774.921875 149 2.2300000190734863 89 2026-10-12T12:14:37.000Z 54.86831442452967 9.641937324777246 -0.20000000298023224 49777.078125 149 2.2300000190734863 89 2026-10-12T12:14:38.000Z 54.86832523718476 9.641971103847027 -0.20000000298023224 49779.55078125 149 2.2300000190734863 89 2026-10-12T12:14:39.000Z 54.86833445727825 9.642003374174237 -0.20000000298023224 49781.8515625 149 2.2300000190734863 88 2026-10-12T12:14:40.000Z 54.86834275536239 9.642034973949194 -0.20000000298023224 49784.078125 149 2.2300000190734863 88 2026-10-12T12:14:41.000Z 54.86835298128426 9.642063388600945 -0.4000000059604645 49786.23046875 149 2.2300000190734863 87 2026-10-12T12:14:42.000Z 54.86836329102516 9.642095323652029 -0.4000000059604645 49788.5703125 149 2.2300000190734863 87 2026-10-12T12:14:43.000Z 54.868371253833175 9.642124995589256 -0.4000000059604645 49790.671875 149 2.2300000190734863 87 2026-10-12T12:14:44.000Z 54.868382485583425 9.642153577879071 -0.4000000059604645 49792.890625 148 2.239000082015991 88 2026-10-12T12:14:45.000Z 54.86839463934302 9.642182076349854 -0.6000000238418579 49795.16015625 148 2.239000082015991 88 2026-10-12T12:14:46.000Z 54.868407882750034 9.642214681953192 -0.6000000238418579 49797.71875 148 2.239000082015991 88 2026-10-12T12:14:47.000Z 54.868419114500284 9.642244772985578 -0.6000000238418579 49800.01171875 148 2.239000082015991 88 2026-10-12T12:14:48.000Z 54.86842732876539 9.64227662421763 -0.6000000238418579 49802.2109375 148 2.239000082015991 88 2026-10-12T12:14:49.000Z 54.86843403428793 9.642308726906776 -0.6000000238418579 49804.3984375 148 2.239000082015991 88 2026-10-12T12:14:50.000Z 54.86844023689628 9.642340913414955 -0.800000011920929 49806.5703125 149 2.239000082015991 88 2026-10-12T12:14:51.000Z 54.86844920553267 9.642374524846673 -0.800000011920929 49808.94140625 148 2.239000082015991 88 2026-10-12T12:14:52.000Z 54.868461107835174 9.642409477382898 -0.800000011920929 49811.55078125 148 2.239000082015991 88 2026-10-12T12:14:53.000Z 54.868470998480916 9.642441747710109 -0.800000011920929 49813.890625 148 2.249000072479248 88 2026-10-12T12:14:54.000Z 54.86848055385053 9.64246915653348 -0.800000011920929 49815.94921875 148 2.249000072479248 89 2026-10-12T12:14:55.000Z 54.86848633736372 9.642498828470707 -0.800000011920929 49817.9609375 148 2.249000072479248 89 2026-10-12T12:14:56.000Z 54.868493964895606 9.642529673874378 -0.800000011920929 49820.1015625 148 2.249000072479248 89 2026-10-12T12:14:57.000Z 54.86850352026522 9.642559429630637 -0.800000011920929 49822.28125 148 2.249000072479248 89 2026-10-12T12:14:58.000Z 54.868510477244854 9.642587760463357 -0.800000011920929 49824.26171875 148 2.249000072479248 88 2026-10-12T12:14:59.000Z 54.86851609311998 9.642622880637646 -0.800000011920929 49826.6015625 148 2.249000072479248 88 2026-10-12T12:15:00.000Z 54.868519781157374 9.64265389367938 -0.800000011920929 49828.62109375 147 2.249000072479248 88 2026-10-12T12:15:01.000Z 54.86852120608091 9.64268708601594 -0.800000011920929 49830.73828125 146 2.249000072479248 88 2026-10-12T12:15:02.000Z 54.8685235530138 9.642720697447658 -0.800000011920929 49832.890625 145 2.249000072479248 88 2026-10-12T12:15:03.000Z 54.86852598376572 9.642755733802915 -0.800000011920929 49835.16015625 145 2.249000072479248 88 2026-10-12T12:15:04.000Z 54.868534533306956 9.642785154283047 -0.800000011920929 49837.25 146 2.249000072479248 88 2026-10-12T12:15:05.000Z 54.86854056827724 9.642817843705416 -1.0 49839.44921875 146 2.249000072479248 89 2026-10-12T12:15:06.000Z 54.86854048445821 9.642848772928119 -1.0 49841.4296875 146 2.249000072479248 89 2026-10-12T12:15:07.000Z 54.868544256314635 9.642879785969853 -1.0 49843.46875 146 2.249000072479248 89 2026-10-12T12:15:08.000Z 54.86855037510395 9.642911553382874 -0.800000011920929 49845.609375 146 2.239000082015991 89 2026-10-12T12:15:09.000Z 54.86855515278876 9.64293871074915 -0.800000011920929 49847.390625 146 2.239000082015991 89 2026-10-12T12:15:10.000Z 54.868559930473566 9.642966035753489 -0.800000011920929 49849.21875 146 2.239000082015991 88 2026-10-12T12:15:11.000Z 54.8685650434345 9.642993528395891 -0.800000011920929 49851.0 146 2.239000082015991 88 2026-10-12T12:15:12.000Z 54.86856982111931 9.64302278123796 -0.800000011920929 49852.91015625 146 2.239000082015991 88 2026-10-12T12:15:13.000Z 54.86857577227056 9.64305312372744 -0.800000011920929 49854.94140625 146 2.2300000190734863 88 2026-10-12T12:15:14.000Z 54.86858448944986 9.643085561692715 -0.6000000238418579 49857.23828125 146 2.2300000190734863 88 2026-10-12T12:15:15.000Z 54.86859077587724 9.643119592219591 -0.6000000238418579 49859.51171875 146 2.2300000190734863 87 2026-10-12T12:15:16.000Z 54.868597565218806 9.643155802041292 -0.4000000059604645 49861.94140625 146 2.2209999561309814 87 2026-10-12T12:15:17.000Z 54.868611227720976 9.643193436786532 -0.4000000059604645 49864.671875 146 2.2209999561309814 87 2026-10-12T12:15:18.000Z 54.86862623132765 9.643222019076347 -0.4000000059604645 49866.8984375 146 2.2209999561309814 88 2026-10-12T12:15:19.000Z 54.86863888800144 9.64325973764062 -0.4000000059604645 49869.69140625 146 2.2209999561309814 89 2026-10-12T12:15:20.000Z 54.868653723970056 9.64329544454813 -0.4000000059604645 49872.421875 146 2.2209999561309814 89 2026-10-12T12:15:21.000Z 54.86867107450962 9.643328888341784 -0.4000000059604645 49875.26171875 146 2.2209999561309814 88 2026-10-12T12:15:22.000Z 54.86868163570762 9.643362667411566 -0.4000000059604645 49877.7109375 146 2.2209999561309814 88 2026-10-12T12:15:23.000Z 54.868689849972725 9.643391333520412 -0.4000000059604645 49879.76953125 146 2.2209999561309814 88 2026-10-12T12:15:24.000Z 54.86870032735169 9.643425699323416 -0.4000000059604645 49882.26171875 146 2.2209999561309814 88 2026-10-12T12:15:25.000Z 54.86870770342648 9.643456125631928 -0.4000000059604645 49884.37890625 146 2.2209999561309814 88 2026-10-12T12:15:26.000Z 54.868720108643174 9.643489150330424 -0.4000000059604645 49886.91015625 147 2.2209999561309814 89 2026-10-12T12:15:27.000Z 54.8687344416976 9.643522845581174 -0.4000000059604645 49889.578125 147 2.2300000190734863 89 2026-10-12T12:15:28.000Z 54.868744583800435 9.643556289374828 -0.4000000059604645 49891.98046875 147 2.2300000190734863 89 2026-10-12T12:15:29.000Z 54.86875271424651 9.643590152263641 -0.4000000059604645 49894.33984375 148 2.239000082015991 88 2026-10-12T12:15:30.000Z 54.86876000650227 9.64362041093409 -0.4000000059604645 49896.44140625 148 2.239000082015991 88 2026-10-12T12:15:31.000Z 54.86877014860511 9.643653016537428 -0.4000000059604645 49898.8203125 148 2.239000082015991 87 2026-10-12T12:15:32.000Z 54.86878305673599 9.643683359026909 -0.20000000298023224 49901.23828125 148 2.249000072479248 87 2026-10-12T12:15:33.000Z 54.868795461952686 9.643714455887675 -0.20000000298023224 49903.671875 148 2.249000072479248 88 2026-10-12T12:15:34.000Z 54.86880736425519 9.643744798377156 -0.20000000298023224 49906.01953125 148 2.249000072479248 88 2026-10-12T12:15:35.000Z 54.86881968565285 9.643777487799525 -0.20000000298023224 49908.51953125 148 2.257999897003174 88 2026-10-12T12:15:36.000Z 54.86882823519409 9.64380556717515 -0.20000000298023224 49910.55859375 148 2.257999897003174 88 2026-10-12T12:15:37.000Z 54.86883712001145 9.643835574388504 -0.4000000059604645 49912.71875 148 2.2669999599456787 88 2026-10-12T12:15:38.000Z 54.868848184123635 9.643861055374146 -0.4000000059604645 49914.76953125 148 2.2669999599456787 88 2026-10-12T12:15:39.000Z 54.86885949969292 9.643892152234912 -0.4000000059604645 49917.12109375 148 2.2669999599456787 88 2026-10-12T12:15:40.000Z 54.8688708152622 9.643918136134744 -0.4000000059604645 49919.19921875 148 2.2669999599456787 88 2026-10-12T12:15:41.000Z 54.86888514831662 9.64395560324192 -0.4000000059604645 49922.078125 148 2.2669999599456787 88 2026-10-12T12:15:42.000Z 54.86889763735235 9.64398493990302 -0.6000000238418579 49924.4296875 148 2.2769999504089355 88 2026-10-12T12:15:43.000Z 54.86890811473131 9.644007738679647 -0.6000000238418579 49926.2890625 148 2.2769999504089355 88 2026-10-12T12:15:44.000Z 54.86892219632864 9.644043864682317 -0.6000000238418579 49929.08984375 148 2.2769999504089355 88 2026-10-12T12:15:45.000Z 54.86893543973565 9.644075045362115 -0.6000000238418579 49931.578125 148 2.2860000133514404 88 2026-10-12T12:15:46.000Z 54.868951784446836 9.644104717299342 -0.800000011920929 49934.2109375 148 2.2860000133514404 88 2026-10-12T12:15:47.000Z 54.86896460875869 9.644126510247588 -1.0 49936.2109375 148 2.2860000133514404 88 2026-10-12T12:15:48.000Z 54.86899008974433 9.644166491925716 -1.0 49940.03125 148 2.2860000133514404 88 2026-10-12T12:15:49.000Z 54.86900802701712 9.644194236025214 -1.2000000476837158 49942.69921875 148 2.2950000762939453 87 2026-10-12T12:15:50.000Z 54.86902671866119 9.64422675780952 -1.2000000476837158 49945.6484375 148 2.305000066757202 87 2026-10-12T12:15:51.000Z 54.869042225182056 9.644255172461271 -1.2000000476837158 49948.171875 148 2.305000066757202 88 2026-10-12T12:15:52.000Z 54.86905504949391 9.644287778064609 -1.2000000476837158 49950.69140625 148 2.313999891281128 88 2026-10-12T12:15:53.000Z 54.869069550186396 9.644317366182804 -1.399999976158142 49953.171875 148 2.322999954223633 88 2026-10-12T12:15:54.000Z 54.86908497288823 9.644351145252585 -1.399999976158142 49955.94140625 148 2.322999954223633 88 2026-10-12T12:15:55.000Z 54.869104251265526 9.644383415579796 -1.399999976158142 49958.921875 148 2.3329999446868896 88 2026-10-12T12:15:56.000Z 54.86911565065384 9.644416188821197 -1.399999976158142 49961.390625 148 2.3420000076293945 88 2026-10-12T12:15:57.000Z 54.869124200195074 9.64444468729198 -1.399999976158142 49963.421875 148 2.3610000610351562 88 2026-10-12T12:15:58.000Z 54.869138365611434 9.644476119428873 -1.399999976158142 49965.98046875 148 2.378999948501587 89 2026-10-12T12:15:59.000Z 54.86915077082813 9.644507383927703 -1.399999976158142 49968.421875 148 2.4260001182556152 89 2026-10-12T12:16:00.000Z 54.86916493624449 9.644542587921023 -1.399999976158142 49971.171875 148 2.444999933242798 89 2026-10-12T12:16:01.000Z 54.86917298287153 9.644576450809836 -1.399999976158142 49973.53125 148 2.4730000495910645 89 2026-10-12T12:16:02.000Z 54.86917910166085 9.644606793299317 -1.399999976158142 49975.578125 148 2.4730000495910645 89 2026-10-12T12:16:03.000Z 54.86918371170759 9.644634202122688 -1.399999976158142 49977.3984375 148 2.4730000495910645 89 2026-10-12T12:16:04.000Z 54.86919041723013 9.644662784412503 -1.399999976158142 49979.390625 148 2.4730000495910645 89 2026-10-12T12:16:05.000Z 54.86919586546719 9.644686421379447 -1.2000000476837158 49981.03125 148 2.434999942779541 88 2026-10-12T12:16:06.000Z 54.869204331189394 9.644720703363419 -1.2000000476837158 49983.3984375 148 2.4070000648498535 88 2026-10-12T12:16:07.000Z 54.86921447329223 9.64475255459547 -0.800000011920929 49985.73828125 148 2.378999948501587 88 2026-10-12T12:16:08.000Z 54.86922578886151 9.644782645627856 -0.800000011920929 49988.05078125 148 2.3610000610351562 88 2026-10-12T12:16:09.000Z 54.86923383548856 9.64480041526258 -0.800000011920929 49989.48828125 148 2.3420000076293945 88 2026-10-12T12:16:10.000Z 54.86924288794398 9.644822292029858 -0.6000000238418579 49991.21875 148 2.322999954223633 88 2026-10-12T12:16:11.000Z 54.8692524433136 9.644848359748721 -0.6000000238418579 49993.19921875 147 2.305000066757202 88 2026-10-12T12:16:12.000Z 54.8692611604929 9.644874427467585 -0.6000000238418579 49995.12890625 147 2.2860000133514404 88 2026-10-12T12:16:13.000Z 54.869274320080876 9.644904434680939 -0.4000000059604645 49997.55078125 147 2.2669999599456787 88 2026-10-12T12:16:14.000Z 54.869289826601744 9.644930250942707 -0.4000000059604645 49999.94140625 147 2.2669999599456787 88 2026-10-12T12:16:15.000Z 54.86930223181844 9.644959839060903 -0.4000000059604645 50002.2890625 147 2.2769999504089355 88 2026-10-12T12:16:16.000Z 54.86931421793997 9.644987164065242 -0.4000000059604645 50004.5 147 2.2769999504089355 88 2026-10-12T12:16:17.000Z 54.869326958432794 9.645018680021167 -0.6000000238418579 50006.96875 147 2.2669999599456787 88 2026-10-12T12:16:18.000Z 54.869338274002075 9.645048351958394 -0.6000000238418579 50009.25 147 2.2669999599456787 88 2026-10-12T12:16:19.000Z 54.869352858513594 9.645080203190446 -0.800000011920929 50011.859375 146 2.2669999599456787 88 2026-10-12T12:16:20.000Z 54.86936526373029 9.64511121623218 -0.800000011920929 50014.28125 146 2.2669999599456787 88 2026-10-12T12:16:21.000Z 54.869378758594394 9.645142732188106 -0.800000011920929 50016.80078125 146 2.2769999504089355 88 2026-10-12T12:16:22.000Z 54.8693938460201 9.645173409953713 -0.800000011920929 50019.37890625 146 2.2950000762939453 88 2026-10-12T12:16:23.000Z 54.86940507777035 9.645203417167068 -0.800000011920929 50021.671875 146 2.305000066757202 88 2026-10-12T12:16:24.000Z 54.86941874027252 9.645234765484929 -0.800000011920929 50024.19140625 146 2.313999891281128 90 2026-10-12T12:16:25.000Z 54.86943265423179 9.645266868174076 -0.800000011920929 50026.75 146 2.322999954223633 90 2026-10-12T12:16:26.000Z 54.8694440536201 9.645298216491938 -0.800000011920929 50029.12109375 146 2.3420000076293945 90 2026-10-12T12:16:27.000Z 54.86945528537035 9.645325038582087 -0.800000011920929 50031.23046875 146 2.3510000705718994 89 2026-10-12T12:16:28.000Z 54.86946400254965 9.64535454288125 -0.800000011920929 50033.33984375 146 2.3510000705718994 89 2026-10-12T12:16:29.000Z 54.86947590485215 9.645383711904287 -0.800000011920929 50035.62109375 146 2.3610000610351562 88 2026-10-12T12:16:30.000Z 54.86948654986918 9.645413551479578 -0.800000011920929 50037.87109375 146 2.369999885559082 88 2026-10-12T12:16:31.000Z 54.869495099410415 9.645436350256205 -0.800000011920929 50039.6015625 146 2.369999885559082 88 2026-10-12T12:16:32.000Z 54.86951136030257 9.645472811535 -0.800000011920929 50042.55859375 146 2.369999885559082 88 2026-10-12T12:16:33.000Z 54.869523430243134 9.645499968901277 -0.800000011920929 50044.76171875 146 2.378999948501587 88 2026-10-12T12:16:34.000Z 54.86953290179372 9.645527545362711 -0.800000011920929 50046.8203125 146 2.378999948501587 88 2026-10-12T12:16:35.000Z 54.869542457163334 9.645554618909955 -1.0 50048.8515625 146 2.378999948501587 88 2026-10-12T12:16:36.000Z 54.86955310218036 9.645585548132658 -1.0 50051.171875 146 2.378999948501587 88 2026-10-12T12:16:37.000Z 54.86956408247352 9.645615555346012 -1.0 50053.44140625 146 2.378999948501587 88 2026-10-12T12:16:38.000Z 54.86957590095699 9.645646903663874 -1.0 50055.83984375 146 2.378999948501587 88 2026-10-12T12:16:39.000Z 54.869589479640126 9.645678587257862 -1.0 50058.37890625 146 2.378999948501587 88 2026-10-12T12:16:40.000Z 54.869600124657154 9.645708594471216 -1.0 50060.640625 146 2.378999948501587 88 2026-10-12T12:16:41.000Z 54.86961202695966 9.64573809877038 -1.0 50062.94140625 146 2.378999948501587 88 2026-10-12T12:16:42.000Z 54.869624180719256 9.645764334127307 -1.0 50065.1015625 146 2.378999948501587 87 2026-10-12T12:16:43.000Z 54.86963650211692 9.645787216722965 -1.0 50067.109375 146 2.378999948501587 88 2026-10-12T12:16:44.000Z 54.86965209245682 9.645820576697588 -1.2000000476837158 50069.8515625 146 2.378999948501587 88 2026-10-12T12:16:45.000Z 54.869662737473845 9.645851589739323 -1.2000000476837158 50072.171875 146 2.3889999389648438 88 2026-10-12T12:16:46.000Z 54.86967128701508 9.645880842581391 -1.2000000476837158 50074.23046875 145 2.3889999389648438 88 2026-10-12T12:16:47.000Z 54.86968360841274 9.645912274718285 -1.2000000476837158 50076.671875 145 2.3889999389648438 88 2026-10-12T12:16:48.000Z 54.86969467252493 9.645941779017448 -1.2000000476837158 50078.91015625 146 2.3889999389648438 88 2026-10-12T12:16:49.000Z 54.86971369944513 9.64597212150693 -1.2000000476837158 50081.78125 146 2.3889999389648438 88 2026-10-12T12:16:50.000Z 54.86972836777568 9.645994836464524 -1.2000000476837158 50083.96875 146 2.3980000019073486 88 2026-10-12T12:16:51.000Z 54.86974253319204 9.646024676039815 -1.2000000476837158 50086.44140625 146 2.3980000019073486 88 2026-10-12T12:16:52.000Z 54.869753178209066 9.646049402654171 -1.2000000476837158 50088.421875 146 2.3980000019073486 87 2026-10-12T12:16:53.000Z 54.86976667307317 9.646076392382383 -1.399999976158142 50090.69921875 146 2.3980000019073486 87 2026-10-12T12:16:54.000Z 54.86978268250823 9.646106399595737 -1.399999976158142 50093.3203125 146 2.3980000019073486 87 2026-10-12T12:16:55.000Z 54.86979550682008 9.646135987713933 -1.399999976158142 50095.69921875 145 2.3980000019073486 88 2026-10-12T12:16:56.000Z 54.86980598419905 9.646163480356336 -1.399999976158142 50097.80859375 145 2.3980000019073486 88 2026-10-12T12:16:57.000Z 54.86981973052025 9.646191392093897 -1.399999976158142 50100.16015625 144 2.3980000019073486 88 2026-10-12T12:16:58.000Z 54.86983213573694 9.646218633279204 -1.399999976158142 50102.37109375 145 2.3980000019073486 88 2026-10-12T12:16:59.000Z 54.8698447085917 9.646245958283544 -1.399999976158142 50104.609375 145 2.3980000019073486 88 2026-10-12T12:17:00.000Z 54.86985216848552 9.646271103993058 -1.399999976158142 50106.41015625 145 2.3980000019073486 88 2026-10-12T12:17:01.000Z 54.86986524425447 9.64630488306284 -1.2000000476837158 50109.01953125 145 2.3980000019073486 88 2026-10-12T12:17:02.000Z 54.86987790092826 9.646335309371352 -1.2000000476837158 50111.421875 145 2.3980000019073486 88 2026-10-12T12:17:03.000Z 54.869890389963984 9.646359281614423 -1.2000000476837158 50113.48828125 145 2.3980000019073486 88 2026-10-12T12:17:04.000Z 54.86990631558001 9.646391468122602 -1.2000000476837158 50116.19140625 145 2.3980000019073486 88 2026-10-12T12:17:05.000Z 54.86991721205413 9.64641485363245 -1.2000000476837158 50118.1015625 145 2.3980000019073486 88 2026-10-12T12:17:06.000Z 54.869924169033766 9.646434634923935 -1.2000000476837158 50119.5703125 145 2.3980000019073486 88 2026-10-12T12:17:07.000Z 54.86993623897433 9.646453326568007 -1.2000000476837158 50121.37109375 145 2.3980000019073486 87 2026-10-12T12:17:08.000Z 54.86994923092425 9.64647050946951 -1.2000000476837158 50123.1796875 145 2.3889999389648438 86 2026-10-12T12:17:09.000Z 54.86996113322675 9.646491715684533 -1.2000000476837158 50125.078125 145 2.3889999389648438 86 2026-10-12T12:17:10.000Z 54.869975466281176 9.646517615765333 -1.2000000476837158 50127.37890625 145 2.3889999389648438 85 2026-10-12T12:17:11.000Z 54.869986698031425 9.646545862779021 -1.2000000476837158 50129.58984375 145 2.378999948501587 85 2026-10-12T12:17:12.000Z 54.8699982650578 9.646569835022092 -1.2000000476837158 50131.5703125 146 2.378999948501587 85 2026-10-12T12:17:13.000Z 54.8700138553977 9.64659950695932 -1.2000000476837158 50134.140625 146 2.369999885559082 86 2026-10-12T12:17:14.000Z 54.87002835609019 9.64662884362042 -1.2000000476837158 50136.62890625 146 2.369999885559082 86 2026-10-12T12:17:15.000Z 54.87004168331623 9.646656336262822 -1.2000000476837158 50138.921875 145 2.3610000610351562 88 2026-10-12T12:17:16.000Z 54.870056603103876 9.646680476143956 -1.0 50141.19921875 145 2.3610000610351562 88 2026-10-12T12:17:17.000Z 54.87006951123476 9.646697407588363 -1.2000000476837158 50143.0 145 2.3610000610351562 88 2026-10-12T12:17:18.000Z 54.87008954398334 9.646722134202719 -1.2000000476837158 50145.73046875 146 2.3510000705718994 89 2026-10-12T12:17:19.000Z 54.870103960856795 9.646747363731265 -1.2000000476837158 50148.01171875 146 2.3510000705718994 89 2026-10-12T12:17:20.000Z 54.870118545368314 9.646768905222416 -1.2000000476837158 50150.140625 146 2.3510000705718994 89 2026-10-12T12:17:21.000Z 54.870133297517896 9.646788267418742 -1.0 50152.19140625 146 2.3510000705718994 88 2026-10-12T12:17:22.000Z 54.87014913931489 9.646807881072164 -1.2000000476837158 50154.3515625 147 2.3510000705718994 88 2026-10-12T12:17:23.000Z 54.870164981111884 9.64682875201106 -1.0 50156.5703125 147 2.3510000705718994 88 2026-10-12T12:17:24.000Z 54.87017830833793 9.646846437826753 -1.0 50158.4296875 148 2.3510000705718994 88 2026-10-12T12:17:25.000Z 54.870196329429746 9.646869068965316 -1.0 50160.91015625 148 2.3420000076293945 88 2026-10-12T12:17:26.000Z 54.87021108157933 9.64688977226615 -1.0 50163.03125 148 2.3420000076293945 88 2026-10-12T12:17:27.000Z 54.87022683955729 9.646910056471825 -1.0 50165.19921875 148 2.3420000076293945 88 2026-10-12T12:17:28.000Z 54.87024645321071 9.646931262686849 -1.0 50167.76953125 148 2.3420000076293945 88 2026-10-12T12:17:29.000Z 54.87026640214026 9.646948613226414 -1.0 50170.26171875 148 2.3420000076293945 88 2026-10-12T12:17:30.000Z 54.87028593197465 9.646971495822072 -1.0 50172.87890625 148 2.3420000076293945 87 2026-10-12T12:17:31.000Z 54.870304791256785 9.646996054798365 -1.0 50175.5 148 2.3420000076293945 87 2026-10-12T12:17:32.000Z 54.87032172270119 9.647019105032086 -1.0 50177.8984375 148 2.3420000076293945 87 2026-10-12T12:17:33.000Z 54.87033974379301 9.647040646523237 -1.0 50180.328125 148 2.3420000076293945 87 2026-10-12T12:17:34.000Z 54.87035181373358 9.647055817767978 -1.0 50181.98828125 148 2.3420000076293945 88 2026-10-12T12:17:35.000Z 54.87037478014827 9.647084064781666 -1.0 50185.12109375 147 2.3420000076293945 88 2026-10-12T12:17:36.000Z 54.870391711592674 9.647110886871815 -1.0 50187.671875 147 2.3420000076293945 88 2026-10-12T12:17:37.000Z 54.87040118314326 9.647131506353617 -1.0 50189.3515625 147 2.3510000705718994 88 2026-10-12T12:17:38.000Z 54.87041870132089 9.647163776680827 -1.0 50192.171875 147 2.3510000705718994 88 2026-10-12T12:17:39.000Z 54.870432363823056 9.647186491638422 -0.800000011920929 50194.28125 147 2.3510000705718994 89 2026-10-12T12:17:40.000Z 54.87044418230653 9.647210463881493 -0.800000011920929 50196.30859375 147 2.3510000705718994 89 2026-10-12T12:17:41.000Z 54.87045893445611 9.647234855219722 -0.800000011920929 50198.5703125 147 2.3510000705718994 89 2026-10-12T12:17:42.000Z 54.87048081122339 9.647271232679486 -0.800000011920929 50201.94140625 147 2.3510000705718994 89 2026-10-12T12:17:43.000Z 54.870493886992335 9.647301491349936 -0.800000011920929 50204.37109375 147 2.3610000610351562 88 2026-10-12T12:17:44.000Z 54.87050285562873 9.647321943193674 -0.6000000238418579 50206.01171875 147 2.3610000610351562 88 2026-10-12T12:17:45.000Z 54.87051769159734 9.647353291511536 -0.6000000238418579 50208.62109375 147 2.3610000610351562 87 2026-10-12T12:17:46.000Z 54.870532946661115 9.64738036505878 -0.6000000238418579 50211.0390625 147 2.3610000610351562 87 2026-10-12T12:17:47.000Z 54.870546190068126 9.647406097501516 -0.6000000238418579 50213.25 147 2.3610000610351562 88 2026-10-12T12:17:48.000Z 54.87056287005544 9.647432751953602 -0.6000000238418579 50215.76171875 147 2.3610000610351562 88 2026-10-12T12:17:49.000Z 54.870578376576304 9.64745999313891 -0.6000000238418579 50218.2109375 147 2.369999885559082 88 2026-10-12T12:17:50.000Z 54.87059245817363 9.647482289001346 -0.6000000238418579 50220.33984375 147 2.369999885559082 88 2026-10-12T12:17:51.000Z 54.870608635246754 9.64750642888248 -0.6000000238418579 50222.7109375 147 2.369999885559082 87 2026-10-12T12:17:52.000Z 54.87062372267246 9.647526629269123 -0.6000000238418579 50224.828125 147 2.369999885559082 87 2026-10-12T12:17:53.000Z 54.87063679844141 9.647547835484147 -0.6000000238418579 50226.8203125 148 2.369999885559082 87 2026-10-12T12:17:54.000Z 54.87065247260034 9.647573065012693 -0.6000000238418579 50229.19921875 148 2.369999885559082 88 2026-10-12T12:17:55.000Z 54.87066647037864 9.647596031427383 -0.6000000238418579 50231.33984375 148 2.369999885559082 88 2026-10-12T12:17:56.000Z 54.87068306654692 9.647618075832725 -0.6000000238418579 50233.671875 148 2.369999885559082 88 2026-10-12T12:17:57.000Z 54.870700584724545 9.647639114409685 -0.6000000238418579 50236.05078125 148 2.369999885559082 88 2026-10-12T12:17:58.000Z 54.87071190029383 9.647654118016362 -0.6000000238418579 50237.62109375 148 2.369999885559082 88 2026-10-12T12:17:59.000Z 54.870727993547916 9.647675072774291 -0.800000011920929 50239.859375 148 2.369999885559082 88 2026-10-12T12:18:00.000Z 54.870752301067114 9.6477004699409 -0.800000011920929 50243.01953125 148 2.369999885559082 87 2026-10-12T12:18:01.000Z 54.87077166326344 9.647721257060766 -0.800000011920929 50245.55078125 148 2.369999885559082 87 2026-10-12T12:18:02.000Z 54.870788510888815 9.647745816037059 -0.800000011920929 50248.0 148 2.369999885559082 87 2026-10-12T12:18:03.000Z 54.8708030115813 9.647770458832383 -0.800000011920929 50250.26171875 148 2.369999885559082 88 2026-10-12T12:18:04.000Z 54.870816925540566 9.647791916504502 -0.800000011920929 50252.30859375 148 2.369999885559082 88 2026-10-12T12:18:05.000Z 54.87083016894758 9.647810524329543 -0.800000011920929 50254.23046875 148 2.3610000610351562 88 2026-10-12T12:18:06.000Z 54.87084207125008 9.647828796878457 -0.800000011920929 50255.98828125 148 2.3610000610351562 87 2026-10-12T12:18:07.000Z 54.870857913047075 9.647850506007671 -1.0 50258.23828125 148 2.3610000610351562 87 2026-10-12T12:18:08.000Z 54.870868641883135 9.647868108004332 -0.800000011920929 50259.87109375 148 2.3510000705718994 87 2026-10-12T12:18:09.000Z 54.87088507041335 9.647895684465766 -1.0 50262.3984375 148 2.3510000705718994 87 2026-10-12T12:18:10.000Z 54.87090007402003 9.647918902337551 -1.0 50264.640625 147 2.3510000705718994 87 2026-10-12T12:18:11.000Z 54.870912646874785 9.647937677800655 -1.2000000476837158 50266.48828125 147 2.3420000076293945 88 2026-10-12T12:18:12.000Z 54.87093402072787 9.647962236776948 -1.2000000476837158 50269.33984375 147 2.3420000076293945 88 2026-10-12T12:18:13.000Z 54.87095824442804 9.647987633943558 -1.2000000476837158 50272.48828125 147 2.3420000076293945 88 2026-10-12T12:18:14.000Z 54.870981546118855 9.648012276738882 -1.2000000476837158 50275.53125 147 2.3420000076293945 88 2026-10-12T12:18:15.000Z 54.87100224941969 9.648036751896143 -1.2000000476837158 50278.30859375 147 2.3420000076293945 88 2026-10-12T12:18:16.000Z 54.87101339735091 9.648056030273438 -1.2000000476837158 50280.05078125 147 2.3510000705718994 88 2026-10-12T12:18:17.000Z 54.87102680839598 9.648082097992301 -1.0 50282.2890625 147 2.3510000705718994 88 2026-10-12T12:18:18.000Z 54.87103854306042 9.648104310035706 -1.0 50284.21875 147 2.3510000705718994 88 2026-10-12T12:18:19.000Z 54.87105027772486 9.648126270622015 -1.0 50286.140625 148 2.3510000705718994 88 2026-10-12T12:18:20.000Z 54.871061174198985 9.648147225379944 -1.0 50287.94140625 148 2.3510000705718994 88 2026-10-12T12:18:21.000Z 54.87107349559665 9.648168850690126 -1.0 50289.890625 148 2.3510000705718994 88 2026-10-12T12:18:22.000Z 54.87108673900366 9.648193158209324 -1.0 50292.0390625 148 2.3420000076293945 88 2026-10-12T12:18:23.000Z 54.8711019102484 9.648216208443046 -1.0 50294.28125 148 2.3420000076293945 88 2026-10-12T12:18:24.000Z 54.8711156565696 9.648241521790624 -1.0 50296.48828125 148 2.3329999446868896 88 2026-10-12T12:18:25.000Z 54.87112789414823 9.64826574549079 -1.0 50298.51171875 148 2.3329999446868896 88 2026-10-12T12:18:26.000Z 54.87114482559264 9.648291813209653 -0.800000011920929 50300.73046875 148 2.3329999446868896 88 2026-10-12T12:18:27.000Z 54.871154464781284 9.648320311680436 -0.800000011920929 50302.80859375 148 2.322999954223633 88 2026-10-12T12:18:28.000Z 54.87116360105574 9.648347720503807 -0.800000011920929 50304.8203125 149 2.322999954223633 88 2026-10-12T12:18:29.000Z 54.87117022275925 9.648375632241368 -0.800000011920929 50306.75 149 2.313999891281128 88 2026-10-12T12:18:30.000Z 54.871174581348896 9.648409076035023 -0.800000011920929 50308.94921875 149 2.313999891281128 88 2026-10-12T12:18:31.000Z 54.871179945766926 9.648441514000297 -0.800000011920929 50311.109375 149 2.305000066757202 88 2026-10-12T12:18:32.000Z 54.87118505872786 9.648476634174585 -0.800000011920929 50313.4296875 149 2.305000066757202 88 2026-10-12T12:18:33.000Z 54.87118950113654 9.648507898673415 -0.800000011920929 50315.48828125 149 2.2950000762939453 87 2026-10-12T12:18:34.000Z 54.871198637411 9.648536732420325 -0.800000011920929 50317.58984375 149 2.2860000133514404 87 2026-10-12T12:18:35.000Z 54.8712020739913 9.648566907271743 -0.800000011920929 50319.55859375 149 2.2769999504089355 87 2026-10-12T12:18:36.000Z 54.87120601348579 9.64859900996089 -0.800000011920929 50321.62109375 149 2.2669999599456787 87 2026-10-12T12:18:37.000Z 54.871214060112834 9.648632369935513 -0.800000011920929 50323.94140625 149 2.2669999599456787 88 2026-10-12T12:18:38.000Z 54.87122260965407 9.648664304986596 -0.800000011920929 50326.109375 149 2.257999897003174 88 2026-10-12T12:18:39.000Z 54.87122897990048 9.648691629990935 -0.800000011920929 50328.0 149 2.257999897003174 87 2026-10-12T12:18:40.000Z 54.871235601603985 9.64871535077691 -0.800000011920929 50329.69140625 149 2.249000072479248 87 2026-10-12T12:18:41.000Z 54.87124063074589 9.648738149553537 -0.6000000238418579 50331.23828125 149 2.249000072479248 88 2026-10-12T12:18:42.000Z 54.87124850973487 9.648768408223987 -0.6000000238418579 50333.37109375 149 2.239000082015991 88 2026-10-12T12:18:43.000Z 54.87126770429313 9.648796739056706 -0.6000000238418579 50336.16015625 149 2.239000082015991 88 2026-10-12T12:18:44.000Z 54.871283546090126 9.64881937019527 -0.6000000238418579 50338.44140625 149 2.2300000190734863 88 2026-10-12T12:18:45.000Z 54.87129754386842 9.648846108466387 -0.6000000238418579 50340.75 149 2.2300000190734863 88 2026-10-12T12:18:46.000Z 54.871309865266085 9.648869577795267 -0.6000000238418579 50342.78125 149 2.2209999561309814 88 2026-10-12T12:18:47.000Z 54.87131807953119 9.648889526724815 -0.6000000238418579 50344.3515625 150 2.2209999561309814 88 2026-10-12T12:18:48.000Z 54.87132981419563 9.648914085701108 -0.800000011920929 50346.3984375 150 2.2109999656677246 88 2026-10-12T12:18:49.000Z 54.871340626850724 9.648930681869388 -0.800000011920929 50348.0 150 2.2019999027252197 87 2026-10-12T12:18:50.000Z 54.871350433677435 9.648946272209287 -0.6000000238418579 50349.48046875 150 2.193000078201294 88 2026-10-12T12:18:51.000Z 54.871359737589955 9.648966724053025 -0.6000000238418579 50351.12890625 151 2.193000078201294 89 2026-10-12T12:18:52.000Z 54.87136987969279 9.648984828963876 -0.6000000238418579 50352.75 151 2.183000087738037 89 2026-10-12T12:18:53.000Z 54.87138429656625 9.649011734873056 -0.6000000238418579 50355.109375 151 2.1740000247955322 88 2026-10-12T12:18:54.000Z 54.871399803087115 9.6490319352597 -0.6000000238418579 50357.23046875 151 2.1649999618530273 88 2026-10-12T12:18:55.000Z 54.87142092548311 9.649067223072052 -0.6000000238418579 50360.41015625 151 2.1549999713897705 88 2026-10-12T12:18:56.000Z 54.87143324688077 9.649092368781567 -0.4000000059604645 50362.3515625 151 2.1459999084472656 88 2026-10-12T12:18:57.000Z 54.87144154496491 9.649115838110447 -0.4000000059604645 50364.078125 151 2.13700008392334 88 2026-10-12T12:18:58.000Z 54.87144355662167 9.649139055982232 -0.6000000238418579 50365.4609375 151 2.127000093460083 88 2026-10-12T12:18:59.000Z 54.87144405953586 9.649164536967874 -0.6000000238418579 50367.078125 151 2.118000030517578 88 2026-10-12T12:19:00.000Z 54.8714505136013 9.6491907723248 -0.4000000059604645 50368.91015625 151 2.118000030517578 89 2026-10-12T12:19:01.000Z 54.87146048806608 9.649209715425968 -0.4000000059604645 50370.53125 151 2.1089999675750732 89 2026-10-12T12:19:02.000Z 54.871471133083105 9.649230167269707 -0.4000000059604645 50372.2109375 151 2.0989999771118164 87 2026-10-12T12:19:03.000Z 54.871480856090784 9.649256067350507 -0.6000000238418579 50374.1484375 151 2.0989999771118164 87 2026-10-12T12:19:04.000Z 54.87149284221232 9.649292109534144 -0.6000000238418579 50376.73046875 151 2.0899999141693115 88 2026-10-12T12:19:05.000Z 54.87150642089546 9.649317255243659 -0.6000000238418579 50378.828125 151 2.0810000896453857 88 2026-10-12T12:19:06.000Z 54.871523939073086 9.649348687380552 -0.6000000238418579 50381.5703125 151 2.0810000896453857 88 2026-10-12T12:19:07.000Z 54.871543385088444 9.649381544440985 -0.6000000238418579 50384.51171875 151 2.0810000896453857 88 2026-10-12T12:19:08.000Z 54.87157205119729 9.64942429214716 -0.6000000238418579 50388.6015625 151 2.071000099182129 88 2026-10-12T12:19:09.000Z 54.871592754498124 9.649455305188894 -0.6000000238418579 50391.3984375 151 2.0810000896453857 88 2026-10-12T12:19:10.000Z 54.871609350666404 9.649484809488058 -0.6000000238418579 50393.921875 151 2.0810000896453857 89 2026-10-12T12:19:11.000Z 54.87162301316857 9.64951615780592 -0.6000000238418579 50396.390625 151 2.071000099182129 89 2026-10-12T12:19:12.000Z 54.87163307145238 9.649546081200242 -0.4000000059604645 50398.55859375 151 2.062000036239624 89 2026-10-12T12:19:13.000Z 54.871644638478756 9.649588577449322 -0.6000000238418579 50401.48046875 151 2.052999973297119 89 2026-10-12T12:19:14.000Z 54.8716545291245 9.64962168596685 -0.6000000238418579 50403.828125 151 2.0429999828338623 89 2026-10-12T12:19:15.000Z 54.87167120911181 9.64965051971376 -0.6000000238418579 50406.390625 150 2.0339999198913574 89 2026-10-12T12:19:16.000Z 54.87168897874653 9.649679521098733 -0.6000000238418579 50408.9609375 150 2.0339999198913574 88 2026-10-12T12:19:17.000Z 54.87170088104904 9.649708941578865 -0.6000000238418579 50411.26171875 149 2.0339999198913574 88 2026-10-12T12:19:18.000Z 54.87171026878059 9.649726627394557 -0.6000000238418579 50412.80078125 150 2.015000104904175 88 2026-10-12T12:19:19.000Z 54.87172703258693 9.649753784760833 -0.6000000238418579 50415.30859375 150 1.9869999885559082 89 2026-10-12T12:19:20.000Z 54.871751172468066 9.649793179705739 -0.800000011920929 50418.9609375 150 1.9780000448226929 89 2026-10-12T12:19:21.000Z 54.87177036702633 9.649827126413584 -0.800000011920929 50421.921875 150 1.9780000448226929 88 2026-10-12T12:19:22.000Z 54.871795093640685 9.649865766987205 -0.800000011920929 50425.609375 150 1.9780000448226929 88 2026-10-12T12:19:23.000Z 54.871814204379916 9.649897953495383 -0.800000011920929 50428.46875 150 2.015000104904175 88 2026-10-12T12:19:24.000Z 54.87183348275721 9.649928966537118 -0.800000011920929 50431.3515625 150 2.015000104904175 89 2026-10-12T12:19:25.000Z 54.87184806726873 9.649955872446299 -0.800000011920929 50433.7109375 150 2.015000104904175 89 2026-10-12T12:19:26.000Z 54.871863489970565 9.649986131116748 -0.800000011920929 50436.30078125 150 2.015000104904175 90 2026-10-12T12:19:27.000Z 54.871883103623986 9.65002041310072 -0.800000011920929 50439.3984375 150 2.0339999198913574 90 2026-10-12T12:19:28.000Z 54.87189894542098 9.650051593780518 -0.800000011920929 50442.05859375 149 2.052999973297119 89 2026-10-12T12:19:29.000Z 54.871917720884085 9.650083612650633 -0.800000011920929 50445.0 149 2.0899999141693115 89 2026-10-12T12:19:30.000Z 54.87193423323333 9.650114374235272 -0.800000011920929 50447.69140625 149 2.127000093460083 89 2026-10-12T12:19:31.000Z 54.8719497397542 9.650145806372166 -0.800000011920929 50450.33984375 149 2.1740000247955322 89 2026-10-12T12:19:32.000Z 54.8719634860754 9.650176903232932 -0.800000011920929 50452.859375 149 2.193000078201294 90 2026-10-12T12:19:33.000Z 54.8719740472734 9.650203138589859 -0.800000011920929 50454.91015625 149 2.2019999027252197 90 2026-10-12T12:19:34.000Z 54.871991984546185 9.650240689516068 -0.800000011920929 50458.0390625 149 2.239000082015991 90 2026-10-12T12:19:35.000Z 54.87200120463967 9.650266086682677 -1.0 50459.94921875 149 2.2769999504089355 90 2026-10-12T12:19:36.000Z 54.87201729789376 9.65029508806765 -1.0 50462.51953125 149 2.2950000762939453 89 2026-10-12T12:19:37.000Z 54.8720343131572 9.65032828040421 -1.0 50465.3203125 149 2.305000066757202 88 2026-10-12T12:19:38.000Z 54.87204889766872 9.65035317465663 -1.0 50467.578125 149 2.305000066757202 88 2026-10-12T12:19:39.000Z 54.87206272780895 9.650383181869984 -1.0 50470.01953125 149 2.305000066757202 88 2026-10-12T12:19:40.000Z 54.8720776475966 9.650410423055291 -1.0 50472.4296875 150 2.2950000762939453 88 2026-10-12T12:19:41.000Z 54.872090639546514 9.650437580421567 -1.0 50474.69921875 150 2.2860000133514404 88 2026-10-12T12:19:42.000Z 54.87211310304701 9.650479489937425 -1.0 50478.30078125 149 2.2769999504089355 88 2026-10-12T12:19:43.000Z 54.872124418616295 9.650508994236588 -1.0 50480.578125 149 2.2769999504089355 88 2026-10-12T12:19:44.000Z 54.872144786641 9.650547131896019 -1.2000000476837158 50483.921875 150 2.2669999599456787 87 2026-10-12T12:19:45.000Z 54.87215652130544 9.650569763034582 -1.399999976158142 50485.87109375 150 2.2669999599456787 87 2026-10-12T12:19:46.000Z 54.872169345617294 9.650599770247936 -1.399999976158142 50488.21875 150 2.257999897003174 88 2026-10-12T12:19:47.000Z 54.872184433043 9.650631956756115 -1.399999976158142 50490.859375 150 2.257999897003174 89 2026-10-12T12:19:48.000Z 54.872191892936826 9.650654755532742 -1.399999976158142 50492.53125 150 2.257999897003174 89 2026-10-12T12:19:49.000Z 54.87220429815352 9.650691384449601 -1.399999976158142 50495.25 151 2.2769999504089355 89 2026-10-12T12:19:50.000Z 54.872215362265706 9.650718541815877 -1.600000023841858 50497.390625 151 2.313999891281128 89 2026-10-12T12:19:51.000Z 54.87222642637789 9.650741927325726 -1.600000023841858 50499.328125 150 2.3329999446868896 89 2026-10-12T12:19:52.000Z 54.872244615107775 9.650777718052268 -1.600000023841858 50502.390625 150 2.3420000076293945 89 2026-10-12T12:19:53.000Z 54.87226196564734 9.650807054713368 -1.600000023841858 50505.08984375 150 2.3510000705718994 89 2026-10-12T12:19:54.000Z 54.872279567644 9.65083982795477 -1.600000023841858 50507.9609375 150 2.3510000705718994 89 2026-10-12T12:19:55.000Z 54.87230069003999 9.650875115767121 -1.600000023841858 50511.21875 151 2.3420000076293945 90 2026-10-12T12:19:56.000Z 54.8723157774657 9.650902524590492 -1.600000023841858 50513.640625 151 2.3329999446868896 90 2026-10-12T12:19:57.000Z 54.872331535443664 9.650928676128387 -1.600000023841858 50516.078125 151 2.322999954223633 88 2026-10-12T12:19:58.000Z 54.872347712516785 9.650955330580473 -1.600000023841858 50518.55859375 151 2.322999954223633 88 2026-10-12T12:19:59.000Z 54.87236003391445 9.6509746927768 -1.600000023841858 50520.421875 151 2.313999891281128 89 2026-10-12T12:20:00.000Z 54.87238023430109 9.651005705818534 -1.600000023841858 50523.421875 151 2.322999954223633 89 2026-10-12T12:20:01.000Z 54.872398590669036 9.651028253138065 -1.600000023841858 50525.9296875 151 2.3420000076293945 89 2026-10-12T12:20:02.000Z 54.87241292372346 9.65104753151536 -1.600000023841858 50527.94140625 151 2.3510000705718994 88 2026-10-12T12:20:03.000Z 54.872432285919785 9.651068989187479 -1.600000023841858 50530.5 151 2.3610000610351562 88 2026-10-12T12:20:04.000Z 54.87244955264032 9.651090279221535 -1.600000023841858 50532.859375 151 2.369999885559082 88 2026-10-12T12:20:05.000Z 54.87246832810342 9.651110647246242 -1.600000023841858 50535.328125 151 2.369999885559082 89 2026-10-12T12:20:06.000Z 54.87248718738556 9.651130344718695 -1.600000023841858 50537.78125 151 2.378999948501587 89 2026-10-12T12:20:07.000Z 54.872504035010934 9.651148449629545 -1.7999999523162842 50539.98046875 151 2.378999948501587 89 2026-10-12T12:20:08.000Z 54.872521637007594 9.651165883988142 -1.7999999523162842 50542.23046875 151 2.378999948501587 89 2026-10-12T12:20:09.000Z 54.87254150211811 9.6511818934232 -1.7999999523162842 50544.671875 151 2.378999948501587 89 2026-10-12T12:20:10.000Z 54.87256203778088 9.65119555592537 -1.7999999523162842 50547.12109375 151 2.378999948501587 89 2026-10-12T12:20:11.000Z 54.87258366309106 9.651207625865936 -2.0 50549.6484375 151 2.3889999389648438 88 2026-10-12T12:20:12.000Z 54.872604785487056 9.65121558867395 -2.0 50552.05859375 150 2.3889999389648438 88 2026-10-12T12:20:13.000Z 54.87262976355851 9.651221875101328 -2.0 50554.859375 150 2.3889999389648438 88 2026-10-12T12:20:14.000Z 54.87264996394515 9.651227910071611 -2.0 50557.140625 151 2.3980000019073486 89 2026-10-12T12:20:15.000Z 54.872668739408255 9.651232939213514 -2.0 50559.25 151 2.3980000019073486 89 2026-10-12T12:20:16.000Z 54.87268935889006 9.651232017204165 -2.0 50561.53125 151 2.3980000019073486 89 2026-10-12T12:20:17.000Z 54.872707882896066 9.651231933385134 -2.0 50563.578125 151 2.3980000019073486 89 2026-10-12T12:20:18.000Z 54.872733196243644 9.651234447956085 -2.0 50566.3984375 151 2.3980000019073486 89 2026-10-12T12:20:19.000Z 54.87275339663029 9.651231095194817 -2.0 50568.66015625 151 2.3980000019073486 89 2026-10-12T12:20:20.000Z 54.87277275882661 9.651223551481962 -2.0 50570.87109375 151 2.3980000019073486 89 2026-10-12T12:20:21.000Z 54.87278969027102 9.651218270882964 -2.0 50572.78125 151 2.3980000019073486 89 2026-10-12T12:20:22.000Z 54.87281416542828 9.651207961142063 -2.0 50575.578125 151 2.3980000019073486 88 2026-10-12T12:20:23.000Z 54.8728356231004 9.651200752705336 -2.0 50578.01171875 151 2.4070000648498535 88 2026-10-12T12:20:24.000Z 54.87285112962127 9.651195891201496 -1.7999999523162842 50579.76171875 151 2.3980000019073486 88 2026-10-12T12:20:25.000Z 54.87287174910307 9.651189018040895 -1.7999999523162842 50582.078125 152 2.3980000019073486 88 2026-10-12T12:20:26.000Z 54.8728958889842 9.651177618652582 -1.7999999523162842 50584.87109375 151 2.3980000019073486 89 2026-10-12T12:20:27.000Z 54.87291223369539 9.651171332225204 -1.600000023841858 50586.73046875 151 2.3980000019073486 89 2026-10-12T12:20:28.000Z 54.87293276935816 9.651161944493651 -1.600000023841858 50589.1015625 151 2.3980000019073486 89 2026-10-12T12:20:29.000Z 54.872952718287706 9.651148784905672 -1.600000023841858 50591.44140625 151 2.3980000019073486 89 2026-10-12T12:20:30.000Z 54.872973673045635 9.651140486821532 -1.600000023841858 50593.828125 151 2.3980000019073486 89 2026-10-12T12:20:31.000Z 54.872993202880025 9.65113210491836 -1.600000023841858 50596.05859375 151 2.3980000019073486 89 2026-10-12T12:20:32.000Z 54.87301357090473 9.651125147938728 -1.600000023841858 50598.37109375 151 2.3980000019073486 89 2026-10-12T12:20:33.000Z 54.87303494475782 9.651117688044906 -1.600000023841858 50600.80078125 151 2.3980000019073486 89 2026-10-12T12:20:34.000Z 54.87305615097284 9.651114083826542 -1.600000023841858 50603.171875 151 2.3980000019073486 87 2026-10-12T12:20:35.000Z 54.87307643517852 9.651112323626876 -1.600000023841858 50605.4296875 151 2.3980000019073486 87 2026-10-12T12:20:36.000Z 54.873098814859986 9.65111006051302 -1.600000023841858 50607.921875 151 2.3980000019073486 89 2026-10-12T12:20:37.000Z 54.87312454730272 9.651115341112018 -1.399999976158142 50610.80859375 151 2.3980000019073486 89 2026-10-12T12:20:38.000Z 54.873145166784525 9.651121124625206 -1.600000023841858 50613.12890625 151 2.3980000019073486 89 2026-10-12T12:20:39.000Z 54.87316687591374 9.651130344718695 -1.600000023841858 50615.609375 151 2.3980000019073486 89 2026-10-12T12:20:40.000Z 54.87318808212876 9.65114182792604 -1.600000023841858 50618.08984375 151 2.3980000019073486 89 2026-10-12T12:20:41.000Z 54.87320786342025 9.651156244799495 -1.399999976158142 50620.46875 151 2.3980000019073486 89 2026-10-12T12:20:42.000Z 54.873227812349796 9.65117015875876 -1.600000023841858 50622.87109375 151 2.3980000019073486 89 2026-10-12T12:20:43.000Z 54.87324692308903 9.651186000555754 -1.600000023841858 50625.23046875 151 2.3980000019073486 89 2026-10-12T12:20:44.000Z 54.873266872018576 9.651203099638224 -1.600000023841858 50627.69140625 151 2.3980000019073486 88 2026-10-12T12:20:45.000Z 54.87328573130071 9.651219779625535 -1.600000023841858 50630.05078125 151 2.4070000648498535 88 2026-10-12T12:20:46.000Z 54.87330534495413 9.651235453784466 -1.600000023841858 50632.44921875 151 2.4070000648498535 88 2026-10-12T12:20:47.000Z 54.873326970264316 9.65124593116343 -1.399999976158142 50634.94140625 151 2.4070000648498535 89 2026-10-12T12:20:48.000Z 54.87334968522191 9.651261940598488 -1.399999976158142 50637.671875 151 2.4070000648498535 89 2026-10-12T12:20:49.000Z 54.873370388522744 9.651276022195816 -1.399999976158142 50640.1484375 151 2.4070000648498535 89 2026-10-12T12:20:50.000Z 54.873392349109054 9.651293875649571 -1.399999976158142 50642.83984375 151 2.4070000648498535 89 2026-10-12T12:20:51.000Z 54.8734122980386 9.651305945590138 -1.399999976158142 50645.19140625 152 2.4070000648498535 89 2026-10-12T12:20:52.000Z 54.87343207933009 9.651322877034545 -1.399999976158142 50647.6484375 152 2.4070000648498535 89 2026-10-12T12:20:53.000Z 54.873453034088016 9.651335952803493 -1.2000000476837158 50650.140625 152 2.4070000648498535 89 2026-10-12T12:20:54.000Z 54.87347222864628 9.651353638619184 -1.2000000476837158 50652.55859375 152 2.4170000553131104 88 2026-10-12T12:20:55.000Z 54.87349226139486 9.651367804035544 -1.2000000476837158 50654.9609375 152 2.4170000553131104 88 2026-10-12T12:20:56.000Z 54.87351078540087 9.651384148746729 -1.2000000476837158 50657.26171875 152 2.4170000553131104 88 2026-10-12T12:20:57.000Z 54.873530734330416 9.651398817077279 -1.2000000476837158 50659.671875 152 2.4170000553131104 88 2026-10-12T12:20:58.000Z 54.87355093471706 9.651416670531034 -1.2000000476837158 50662.19140625 152 2.4170000553131104 89 2026-10-12T12:20:59.000Z 54.873570296913385 9.651434691622853 -1.2000000476837158 50664.640625 152 2.4170000553131104 89 2026-10-12T12:21:00.000Z 54.873589323833585 9.651452880352736 -1.2000000476837158 50667.05859375 151 2.4170000553131104 89 2026-10-12T12:21:01.000Z 54.8736094404012 9.651470482349396 -1.2000000476837158 50669.55859375 152 2.4170000553131104 89 2026-10-12T12:21:02.000Z 54.8736298084259 9.65149068273604 -1.2000000476837158 50672.171875 151 2.4170000553131104 89 2026-10-12T12:21:03.000Z 54.87364866770804 9.651509542018175 -1.2000000476837158 50674.6015625 151 2.4170000553131104 89 2026-10-12T12:21:04.000Z 54.87366492860019 9.65152882039547 -1.2000000476837158 50676.80078125 151 2.4170000553131104 89 2026-10-12T12:21:05.000Z 54.87368227913976 9.651549439877272 -1.2000000476837158 50679.12109375 151 2.4170000553131104 88 2026-10-12T12:21:06.000Z 54.873699797317386 9.651567628607154 -1.2000000476837158 50681.390625 151 2.4170000553131104 88 2026-10-12T12:21:07.000Z 54.873719830065966 9.651586236432195 -1.2000000476837158 50683.921875 151 2.4170000553131104 88 2026-10-12T12:21:08.000Z 54.873740784823895 9.65160551480949 -1.2000000476837158 50686.55859375 151 2.4260001182556152 88 2026-10-12T12:21:09.000Z 54.873759560287 9.651624541729689 -1.2000000476837158 50688.98828125 151 2.4260001182556152 88 2026-10-12T12:21:10.000Z 54.87377816811204 9.651641556993127 -1.2000000476837158 50691.328125 151 2.4260001182556152 88 2026-10-12T12:21:11.000Z 54.8737976141274 9.65166075155139 -1.2000000476837158 50693.80859375 151 2.4260001182556152 88 2026-10-12T12:21:12.000Z 54.87381538376212 9.651678102090955 -1.399999976158142 50696.078125 151 2.4260001182556152 88 2026-10-12T12:21:13.000Z 54.873831728473306 9.65169939212501 -1.399999976158142 50698.3515625 151 2.4260001182556152 88 2026-10-12T12:21:14.000Z 54.87384899519384 9.651719341054559 -1.399999976158142 50700.66015625 151 2.4260001182556152 88 2026-10-12T12:21:15.000Z 54.87386617809534 9.651742642745376 -1.399999976158142 50703.08984375 151 2.4170000553131104 88 2026-10-12T12:21:16.000Z 54.8738821875304 9.651763765141368 -1.399999976158142 50705.328125 151 2.4170000553131104 88 2026-10-12T12:21:17.000Z 54.873898113146424 9.6517863124609 -1.399999976158142 50707.609375 151 2.4170000553131104 88 2026-10-12T12:21:18.000Z 54.87391361966729 9.651808692142367 -1.399999976158142 50709.859375 151 2.4170000553131104 88 2026-10-12T12:21:19.000Z 54.873929964378476 9.651830904185772 -1.399999976158142 50712.171875 151 2.4170000553131104 88 2026-10-12T12:21:20.000Z 54.873946979641914 9.651856301352382 -1.399999976158142 50714.66015625 151 2.4170000553131104 88 2026-10-12T12:21:21.000Z 54.87396374344826 9.651880860328674 -1.399999976158142 50717.1015625 151 2.4170000553131104 88 2026-10-12T12:21:22.000Z 54.87398109398782 9.651905754581094 -1.600000023841858 50719.6015625 151 2.4170000553131104 88 2026-10-12T12:21:23.000Z 54.873999282717705 9.651929223909974 -1.600000023841858 50722.12109375 151 2.4170000553131104 88 2026-10-12T12:21:24.000Z 54.87401621416211 9.651951352134347 -1.600000023841858 50724.48046875 151 2.4170000553131104 88 2026-10-12T12:21:25.000Z 54.87402945756912 9.651968702673912 -1.600000023841858 50726.3203125 151 2.4170000553131104 88 2026-10-12T12:21:26.000Z 54.874048149213195 9.651992004364729 -1.600000023841858 50728.890625 151 2.4070000648498535 88 2026-10-12T12:21:27.000Z 54.87407145090401 9.652013797312975 -1.7999999523162842 50731.828125 151 2.4170000553131104 87 2026-10-12T12:21:28.000Z 54.87409198656678 9.652030980214477 -1.7999999523162842 50734.359375 151 2.4170000553131104 87 2026-10-12T12:21:29.000Z 54.87411134876311 9.65204631909728 -1.7999999523162842 50736.71875 151 2.4170000553131104 87 2026-10-12T12:21:30.000Z 54.874130794778466 9.65206392109394 -1.7999999523162842 50739.1484375 151 2.4170000553131104 88 2026-10-12T12:21:31.000Z 54.87414873205125 9.652082361280918 -1.7999999523162842 50741.48046875 151 2.4170000553131104 88 2026-10-12T12:21:32.000Z 54.874167926609516 9.65210197493434 -1.7999999523162842 50743.9609375 151 2.4170000553131104 88 2026-10-12T12:21:33.000Z 54.87418460659683 9.652120331302285 -1.7999999523162842 50746.1484375 151 2.4170000553131104 88 2026-10-12T12:21:34.000Z 54.87419751472771 9.652134999632835 -2.0 50747.87109375 151 2.4170000553131104 88 2026-10-12T12:21:35.000Z 54.8742188885808 9.652154613286257 -2.0 50750.55859375 151 2.4170000553131104 88 2026-10-12T12:21:36.000Z 54.87423841841519 9.65217188000679 -1.7999999523162842 50753.0 151 2.4170000553131104 88 2026-10-12T12:21:37.000Z 54.874256271868944 9.65218998491764 -1.7999999523162842 50755.30078125 151 2.4070000648498535 88 2026-10-12T12:21:38.000Z 54.8742757178843 9.652207251638174 -2.0 50757.73046875 151 2.4070000648498535 88 2026-10-12T12:21:39.000Z 54.87429650500417 9.65222611092031 -2.0 50760.328125 151 2.4070000648498535 88 2026-10-12T12:21:40.000Z 54.874318297952414 9.652245976030827 -2.0 50763.078125 151 2.4070000648498535 89 2026-10-12T12:21:41.000Z 54.874336989596486 9.65226567350328 -2.0 50765.51171875 151 2.4170000553131104 89 2026-10-12T12:21:42.000Z 54.87435081973672 9.652279000729322 -2.0 50767.26171875 151 2.4170000553131104 89 2026-10-12T12:21:43.000Z 54.87437420524657 9.652298279106617 -2.0 50770.140625 151 2.4170000553131104 89 2026-10-12T12:21:44.000Z 54.87439499236643 9.652312528342009 -2.0 50772.62890625 151 2.4170000553131104 89 2026-10-12T12:21:45.000Z 54.87441527657211 9.652323005720973 -2.0 50774.98046875 151 2.4170000553131104 89 2026-10-12T12:21:46.000Z 54.874436650425196 9.652332561090589 -2.0 50777.44140625 151 2.4170000553131104 89 2026-10-12T12:21:47.000Z 54.874457689002156 9.652344128116965 -2.0 50779.890625 151 2.4170000553131104 89 2026-10-12T12:21:48.000Z 54.874479565769434 9.652358293533325 -2.0 50782.48828125 151 2.4170000553131104 88 2026-10-12T12:21:49.000Z 54.874502616003156 9.6523717045784 -2.0 50785.19140625 151 2.4170000553131104 88 2026-10-12T12:21:50.000Z 54.874524995684624 9.65238737873733 -2.0 50787.87890625 151 2.4170000553131104 89 2026-10-12T12:21:51.000Z 54.874547543004155 9.652399700134993 -2.0 50790.5 151 2.4170000553131104 89 2026-10-12T12:21:52.000Z 54.87456673756242 9.652408584952354 -2.0 50792.7109375 151 2.4170000553131104 89 2026-10-12T12:21:53.000Z 54.87458744086325 9.652419229969382 -2.0 50795.12109375 151 2.4170000553131104 89 2026-10-12T12:21:54.000Z 54.87460730597377 9.652428617700934 -2.0 50797.390625 151 2.4170000553131104 89 2026-10-12T12:21:55.000Z 54.87462951801717 9.652438256889582 -2.0 50799.94140625 151 2.4170000553131104 90 2026-10-12T12:21:56.000Z 54.87464686855674 9.652447644621134 -2.0 50801.9609375 151 2.4170000553131104 90 2026-10-12T12:21:57.000Z 54.87467193044722 9.652462480589747 -2.0 50804.890625 151 2.4170000553131104 90 2026-10-12T12:21:58.000Z 54.874691208824515 9.652472622692585 -2.0 50807.12890625 151 2.4170000553131104 89 2026-10-12T12:21:59.000Z 54.87471149303019 9.652485363185406 -2.0 50809.51953125 151 2.4170000553131104 89 2026-10-12T12:22:00.000Z 54.87472968176007 9.652497349306941 -2.0 50811.6796875 151 2.4170000553131104 89 2026-10-12T12:22:01.000Z 54.874746948480606 9.65250556357205 -1.7999999523162842 50813.671875 151 2.4170000553131104 89 2026-10-12T12:22:02.000Z 54.874773267656565 9.65251981280744 -1.7999999523162842 50816.73828125 151 2.4170000553131104 90 2026-10-12T12:22:03.000Z 54.874788857996464 9.652532553300261 -1.7999999523162842 50818.66015625 151 2.4170000553131104 90 2026-10-12T12:22:04.000Z 54.87481056712568 9.652552083134651 -1.7999999523162842 50821.37890625 151 2.4170000553131104 89 2026-10-12T12:22:05.000Z 54.87482816912234 9.652571361511946 -1.7999999523162842 50823.69921875 151 2.4170000553131104 89 2026-10-12T12:22:06.000Z 54.87484719604254 9.652587370947003 -1.7999999523162842 50826.05078125 151 2.4170000553131104 89 2026-10-12T12:22:07.000Z 54.87486437894404 9.652604889124632 -1.7999999523162842 50828.26953125 151 2.4170000553131104 89 2026-10-12T12:22:08.000Z 54.87488256767392 9.652625173330307 -1.7999999523162842 50830.671875 151 2.4170000553131104 89 2026-10-12T12:22:09.000Z 54.87490000203252 9.652646044269204 -1.7999999523162842 50833.01953125 151 2.4170000553131104 89 2026-10-12T12:22:10.000Z 54.874919448047876 9.652664568275213 -1.600000023841858 50835.5 151 2.4170000553131104 89 2026-10-12T12:22:11.000Z 54.874935457482934 9.652678482234478 -1.600000023841858 50837.48828125 151 2.4170000553131104 88 2026-10-12T12:22:12.000Z 54.874956579878926 9.652702705934644 -1.600000023841858 50840.30859375 151 2.4170000553131104 88 2026-10-12T12:22:13.000Z 54.87497393041849 9.652722319588065 -1.600000023841858 50842.6015625 150 2.4170000553131104 88 2026-10-12T12:22:14.000Z 54.874992622062564 9.652738748118281 -1.600000023841858 50844.921875 150 2.4170000553131104 89 2026-10-12T12:22:15.000Z 54.875010726973414 9.652758110314608 -1.600000023841858 50847.30078125 150 2.4170000553131104 89 2026-10-12T12:22:16.000Z 54.87502623349428 9.652777556329966 -1.600000023841858 50849.421875 151 2.4170000553131104 89 2026-10-12T12:22:17.000Z 54.87503796815872 9.652792559936643 -1.600000023841858 50851.05078125 151 2.4170000553131104 89 2026-10-12T12:22:18.000Z 54.875059677287936 9.652818376198411 -1.600000023841858 50853.98046875 151 2.4070000648498535 89 2026-10-12T12:22:19.000Z 54.875076273456216 9.652839582413435 -1.600000023841858 50856.26171875 151 2.4070000648498535 88 2026-10-12T12:22:20.000Z 54.875093288719654 9.652861459180713 -1.600000023841858 50858.62109375 151 2.4070000648498535 88 2026-10-12T12:22:21.000Z 54.8751082085073 9.652881659567356 -1.600000023841858 50860.71875 151 2.4070000648498535 87 2026-10-12T12:22:22.000Z 54.87512304447591 9.652903536334634 -1.399999976158142 50862.890625 151 2.4070000648498535 87 2026-10-12T12:22:23.000Z 54.87513888627291 9.652923233807087 -1.399999976158142 50865.05859375 151 2.3980000019073486 87 2026-10-12T12:22:24.000Z 54.87515606917441 9.652945026755333 -1.399999976158142 50867.421875 151 2.3980000019073486 89 2026-10-12T12:22:25.000Z 54.87517124041915 9.65296296402812 -1.399999976158142 50869.46875 151 2.3889999389648438 89 2026-10-12T12:22:26.000Z 54.87518481910229 9.652977883815765 -1.600000023841858 50871.25 151 2.3889999389648438 89 2026-10-12T12:22:27.000Z 54.875206192955375 9.652999425306916 -1.600000023841858 50874.0 151 2.378999948501587 89 2026-10-12T12:22:28.000Z 54.875224297866225 9.65302113443613 -1.600000023841858 50876.44921875 151 2.378999948501587 89 2026-10-12T12:22:29.000Z 54.875241396948695 9.65304116718471 -1.600000023841858 50878.75 151 2.378999948501587 88 2026-10-12T12:22:30.000Z 54.87525966949761 9.653063043951988 -1.600000023841858 50881.21875 151 2.369999885559082 88 2026-10-12T12:22:31.000Z 54.87527525983751 9.653085842728615 -1.600000023841858 50883.48046875 151 2.369999885559082 88 2026-10-12T12:22:32.000Z 54.875292191281915 9.653109312057495 -1.600000023841858 50885.890625 151 2.369999885559082 88 2026-10-12T12:22:33.000Z 54.87530954182148 9.65313009917736 -1.600000023841858 50888.23828125 151 2.369999885559082 88 2026-10-12T12:22:34.000Z 54.875322952866554 9.653144180774689 -1.600000023841858 50889.98046875 151 2.3610000610351562 88 2026-10-12T12:22:35.000Z 54.8753447458148 9.65316915884614 -1.600000023841858 50892.890625 151 2.3610000610351562 88 2026-10-12T12:22:36.000Z 54.875363102182746 9.653189862146974 -1.600000023841858 50895.3203125 151 2.3610000610351562 88 2026-10-12T12:22:37.000Z 54.87538053654134 9.653213499113917 -1.600000023841858 50897.7890625 151 2.3610000610351562 88 2026-10-12T12:22:38.000Z 54.87540056928992 9.653234705328941 -1.600000023841858 50900.3984375 151 2.3610000610351562 88 2026-10-12T12:22:39.000Z 54.87541448324919 9.653251636773348 -1.7999999523162842 50902.2890625 151 2.3610000610351562 88 2026-10-12T12:22:40.000Z 54.87543694674969 9.653274519369006 -1.600000023841858 50905.19140625 151 2.3610000610351562 88 2026-10-12T12:22:41.000Z 54.875457398593426 9.653295474126935 -1.600000023841858 50907.83984375 151 2.3610000610351562 88 2026-10-12T12:22:42.000Z 54.875472988933325 9.65331332758069 -1.600000023841858 50909.921875 151 2.3610000610351562 88 2026-10-12T12:22:43.000Z 54.875493273139 9.65333922766149 -1.600000023841858 50912.7109375 151 2.3610000610351562 88 2026-10-12T12:22:44.000Z 54.87551196478307 9.653358925133944 -1.600000023841858 50915.1484375 151 2.369999885559082 88 2026-10-12T12:22:45.000Z 54.875529650598764 9.653380047529936 -1.7999999523162842 50917.5390625 151 2.369999885559082 88 2026-10-12T12:22:46.000Z 54.87554213963449 9.653399242088199 -1.7999999523162842 50919.3984375 151 2.369999885559082 88 2026-10-12T12:22:47.000Z 54.875564435496926 9.653429416939616 -1.7999999523162842 50922.5390625 151 2.369999885559082 88 2026-10-12T12:22:48.000Z 54.87558304332197 9.653449784964323 -1.7999999523162842 50924.98828125 151 2.369999885559082 88 2026-10-12T12:22:49.000Z 54.87560181878507 9.653472416102886 -2.0 50927.53125 151 2.378999948501587 88 2026-10-12T12:22:50.000Z 54.87562034279108 9.653493706136942 -2.0 50929.98828125 151 2.378999948501587 88 2026-10-12T12:22:51.000Z 54.87563828006387 9.653515499085188 -2.0 50932.44140625 151 2.378999948501587 88 2026-10-12T12:22:52.000Z 54.87565655261278 9.653536872938275 -2.200000047683716 50934.890625 150 2.378999948501587 88 2026-10-12T12:22:53.000Z 54.875673819333315 9.653559252619743 -2.200000047683716 50937.28125 150 2.378999948501587 88 2026-10-12T12:22:54.000Z 54.87569083459675 9.65358205139637 -2.200000047683716 50939.6796875 150 2.3889999389648438 88 2026-10-12T12:22:55.000Z 54.87570717930794 9.653600910678506 -2.200000047683716 50941.87109375 150 2.3889999389648438 88 2026-10-12T12:22:56.000Z 54.87572427839041 9.653624715283513 -2.200000047683716 50944.30859375 150 2.3889999389648438 88 2026-10-12T12:22:57.000Z 54.875741209834814 9.653642904013395 -2.200000047683716 50946.53125 150 2.3889999389648438 89 2026-10-12T12:22:58.000Z 54.875760320574045 9.653663607314229 -2.200000047683716 50949.03125 150 2.3889999389648438 89 2026-10-12T12:22:59.000Z 54.87577733583748 9.653681628406048 -2.200000047683716 50951.26171875 150 2.3889999389648438 88 2026-10-12T12:23:00.000Z 54.875795440748334 9.653701158240438 -2.200000047683716 50953.62890625 150 2.3889999389648438 88 2026-10-12T12:23:01.000Z 54.8758093547076 9.653716580942273 -2.4000000953674316 50955.46875 150 2.3889999389648438 88 2026-10-12T12:23:02.000Z 54.87583223730326 9.653743151575327 -2.4000000953674316 50958.53125 151 2.3889999389648438 88 2026-10-12T12:23:03.000Z 54.87585009075701 9.653761591762304 -2.4000000953674316 50960.8515625 151 2.378999948501587 88 2026-10-12T12:23:04.000Z 54.87586601637304 9.653778858482838 -2.4000000953674316 50962.8984375 151 2.378999948501587 88 2026-10-12T12:23:05.000Z 54.87588269636035 9.65379654429853 -2.4000000953674316 50965.078125 151 2.378999948501587 87 2026-10-12T12:23:06.000Z 54.875902058556676 9.65381515212357 -2.4000000953674316 50967.5390625 150 2.378999948501587 87 2026-10-12T12:23:07.000Z 54.875922510400414 9.653837196528912 -2.4000000953674316 50970.21875 150 2.378999948501587 88 2026-10-12T12:23:08.000Z 54.87594145350158 9.65385907329619 -2.4000000953674316 50972.76171875 150 2.378999948501587 88 2026-10-12T12:23:09.000Z 54.87595553509891 9.653878770768642 -2.4000000953674316 50974.76953125 150 2.378999948501587 88 2026-10-12T12:23:10.000Z 54.87597699277103 9.653904251754284 -2.4000000953674316 50977.6484375 150 2.378999948501587 88 2026-10-12T12:23:11.000Z 54.875996354967356 9.653924787417054 -2.4000000953674316 50980.1796875 150 2.378999948501587 88 2026-10-12T12:23:12.000Z 54.87601546570659 9.653946748003364 -2.4000000953674316 50982.73046875 150 2.378999948501587 88 2026-10-12T12:23:13.000Z 54.87603457644582 9.653968373313546 -2.4000000953674316 50985.26953125 150 2.378999948501587 88 2026-10-12T12:23:14.000Z 54.87605268135667 9.653987567871809 -2.4000000953674316 50987.62890625 149 2.3889999389648438 88 2026-10-12T12:23:15.000Z 54.876070031896234 9.654007349163294 -2.4000000953674316 50989.94140625 149 2.3889999389648438 87 2026-10-12T12:23:16.000Z 54.876088220626116 9.654026376083493 -2.4000000953674316 50992.30078125 149 2.3889999389648438 87 2026-10-12T12:23:17.000Z 54.87610599026084 9.65404774993658 -2.4000000953674316 50994.7109375 149 2.3889999389648438 87 2026-10-12T12:23:18.000Z 54.87612644210458 9.654065603390336 -2.4000000953674316 50997.26171875 150 2.3889999389648438 87 2026-10-12T12:23:19.000Z 54.87614655867219 9.654084797948599 -2.4000000953674316 50999.80859375 150 2.3889999389648438 88 2026-10-12T12:23:20.000Z 54.87616793252528 9.654103992506862 -2.4000000953674316 51002.48828125 150 2.3889999389648438 88 2026-10-12T12:23:21.000Z 54.87618578597903 9.654129389673471 -2.4000000953674316 51005.05078125 150 2.3980000019073486 88 2026-10-12T12:23:22.000Z 54.87620380707085 9.654149170964956 -2.5999999046325684 51007.421875 150 2.3980000019073486 88 2026-10-12T12:23:23.000Z 54.876220151782036 9.654161743819714 -2.5999999046325684 51009.3984375 150 2.3980000019073486 88 2026-10-12T12:23:24.000Z 54.87624194473028 9.654181776568294 -2.5999999046325684 51012.140625 150 2.3980000019073486 88 2026-10-12T12:23:25.000Z 54.87625803798437 9.654199630022049 -2.5999999046325684 51014.26171875 151 2.3980000019073486 87 2026-10-12T12:23:26.000Z 54.87627203576267 9.65421530418098 -2.5999999046325684 51016.12109375 151 2.3980000019073486 87 2026-10-12T12:23:27.000Z 54.87629307433963 9.654237935319543 -2.5999999046325684 51018.859375 151 2.3980000019073486 87 2026-10-12T12:23:28.000Z 54.87630975432694 9.65425930917263 -2.5999999046325684 51021.171875 151 2.3980000019073486 87 2026-10-12T12:23:29.000Z 54.876327188685536 9.65427833609283 -2.5999999046325684 51023.4609375 151 2.3980000019073486 88 2026-10-12T12:23:30.000Z 54.87634412012994 9.65429593808949 -2.5999999046325684 51025.6484375 151 2.3980000019073486 88 2026-10-12T12:23:31.000Z 54.87636247649789 9.65431253425777 -2.5999999046325684 51027.94921875 151 2.3980000019073486 88 2026-10-12T12:23:32.000Z 54.8763810005039 9.654331561177969 -2.5999999046325684 51030.3515625 151 2.3889999389648438 88 2026-10-12T12:23:33.000Z 54.87640120089054 9.654348576441407 -2.4000000953674316 51032.83984375 151 2.3889999389648438 88 2026-10-12T12:23:34.000Z 54.87642165273428 9.65437070466578 -2.4000000953674316 51035.51171875 151 2.3889999389648438 88 2026-10-12T12:23:35.000Z 54.876439506188035 9.65439073741436 -2.4000000953674316 51037.87890625 151 2.3889999389648438 88 2026-10-12T12:23:36.000Z 54.87645719200373 9.65441370382905 -2.4000000953674316 51040.33984375 151 2.3889999389648438 87 2026-10-12T12:23:37.000Z 54.87647529691458 9.654433401301503 -2.4000000953674316 51042.7109375 151 2.3889999389648438 87 2026-10-12T12:23:38.000Z 54.87649365328252 9.654457960277796 -2.4000000953674316 51045.30078125 151 2.3889999389648438 87 2026-10-12T12:23:39.000Z 54.8765120934695 9.654481345787644 -2.4000000953674316 51047.83984375 151 2.3889999389648438 87 2026-10-12T12:23:40.000Z 54.876528438180685 9.65450506657362 -2.4000000953674316 51050.2109375 151 2.3889999389648438 87 2026-10-12T12:23:41.000Z 54.87654788419604 9.654527781531215 -2.4000000953674316 51052.8203125 151 2.3889999389648438 89 2026-10-12T12:23:42.000Z 54.87656431272626 9.65454370714724 -2.4000000953674316 51054.91015625 151 2.3889999389648438 89 2026-10-12T12:23:43.000Z 54.87658384256065 9.654566589742899 -2.4000000953674316 51057.53125 151 2.3980000019073486 89 2026-10-12T12:23:44.000Z 54.87659892998636 9.654590645805001 -2.4000000953674316 51059.80859375 151 2.3980000019073486 89 2026-10-12T12:23:45.000Z 54.876613849774 9.654616042971611 -2.4000000953674316 51062.140625 151 2.3889999389648438 89 2026-10-12T12:23:46.000Z 54.87662868574262 9.654642697423697 -2.4000000953674316 51064.51171875 150 2.378999948501587 89 2026-10-12T12:23:47.000Z 54.87664151005447 9.654666082933545 -2.200000047683716 51066.5703125 151 2.369999885559082 88 2026-10-12T12:23:48.000Z 54.87665726803243 9.65468980371952 -2.200000047683716 51068.8984375 151 2.3610000610351562 88 2026-10-12T12:23:49.000Z 54.87667419947684 9.65471570380032 -2.200000047683716 51071.3984375 150 2.3510000705718994 88 2026-10-12T12:23:50.000Z 54.876690208911896 9.654739424586296 -2.200000047683716 51073.75 151 2.3510000705718994 88 2026-10-12T12:23:51.000Z 54.87670152448118 9.654763396829367 -2.200000047683716 51075.73046875 151 2.3510000705718994 90 2026-10-12T12:23:52.000Z 54.876714600250125 9.654787369072437 -2.200000047683716 51077.8515625 151 2.3510000705718994 90 2026-10-12T12:23:53.000Z 54.87673186697066 9.654814610257745 -2.200000047683716 51080.44140625 151 2.3510000705718994 88 2026-10-12T12:23:54.000Z 54.87674955278635 9.654839504510164 -2.200000047683716 51082.98046875 152 2.3510000705718994 88 2026-10-12T12:23:55.000Z 54.87676656804979 9.654864817857742 -2.200000047683716 51085.46875 152 2.3510000705718994 88 2026-10-12T12:23:56.000Z 54.87677939236164 9.654890801757574 -2.200000047683716 51087.671875 152 2.3510000705718994 88 2026-10-12T12:23:57.000Z 54.876790372654796 9.654923407360911 -2.200000047683716 51090.08984375 152 2.3510000705718994 87 2026-10-12T12:23:58.000Z 54.87680093385279 9.654956012964249 -2.200000047683716 51092.48046875 152 2.3510000705718994 87 2026-10-12T12:23:59.000Z 54.87680973485112 9.654992390424013 -2.200000047683716 51095.01953125 152 2.3510000705718994 88 2026-10-12T12:24:00.000Z 54.87681736238301 9.65502885170281 -2.200000047683716 51097.51171875 152 2.3510000705718994 88 2026-10-12T12:24:01.000Z 54.876824067905545 9.655066905543208 -2.200000047683716 51100.05859375 152 2.3610000610351562 88 2026-10-12T12:24:02.000Z 54.876825576648116 9.655104288831353 -2.200000047683716 51102.46875 152 2.3610000610351562 88 2026-10-12T12:24:03.000Z 54.87682675011456 9.655140079557896 -2.200000047683716 51104.76171875 152 2.3610000610351562 88 2026-10-12T12:24:04.000Z 54.87682574428618 9.655175283551216 -2.200000047683716 51107.01953125 152 2.3610000610351562 88 2026-10-12T12:24:05.000Z 54.87682415172458 9.65520772151649 -2.200000047683716 51109.1015625 152 2.3610000610351562 87 2026-10-12T12:24:06.000Z 54.876825492829084 9.655243176966906 -2.0 51111.37890625 152 2.3610000610351562 87 2026-10-12T12:24:07.000Z 54.8768228944391 9.65528198517859 -2.0 51113.890625 152 2.3610000610351562 87 2026-10-12T12:24:08.000Z 54.87681753002107 9.655321463942528 -2.0 51116.48828125 152 2.3610000610351562 87 2026-10-12T12:24:09.000Z 54.87681702710688 9.655359014868736 -2.0 51118.8984375 152 2.3610000610351562 87 2026-10-12T12:24:10.000Z 54.87681753002107 9.655395643785596 -2.0 51121.26171875 152 2.3610000610351562 87 2026-10-12T12:24:11.000Z 54.87681451253593 9.65542858466506 -1.7999999523162842 51123.3984375 152 2.3610000610351562 88 2026-10-12T12:24:12.000Z 54.87681468017399 9.655461022630334 -1.7999999523162842 51125.46875 152 2.3510000705718994 88 2026-10-12T12:24:13.000Z 54.876815769821405 9.655493963509798 -1.7999999523162842 51127.578125 152 2.3510000705718994 88 2026-10-12T12:24:14.000Z 54.876817697659135 9.655525060370564 -1.7999999523162842 51129.55859375 152 2.3510000705718994 88 2026-10-12T12:24:15.000Z 54.876824487000704 9.655554899945855 -1.7999999523162842 51131.62109375 152 2.3510000705718994 88 2026-10-12T12:24:16.000Z 54.876839155331254 9.6555854100734 -1.7999999523162842 51134.171875 152 2.3420000076293945 88 2026-10-12T12:24:17.000Z 54.87685642205179 9.655611058697104 -1.7999999523162842 51136.69921875 152 2.3420000076293945 87 2026-10-12T12:24:18.000Z 54.87687268294394 9.655634695664048 -2.0 51139.05859375 152 2.3420000076293945 87 2026-10-12T12:24:19.000Z 54.87688701599836 9.65565925464034 -2.200000047683716 51141.30078125 152 2.3420000076293945 88 2026-10-12T12:24:20.000Z 54.87690017558634 9.655676521360874 -2.200000047683716 51143.140625 151 2.3420000076293945 88 2026-10-12T12:24:21.000Z 54.87691668793559 9.655699906870723 -2.200000047683716 51145.51171875 151 2.3329999446868896 88 2026-10-12T12:24:22.000Z 54.8769317753613 9.655721029266715 -2.200000047683716 51147.671875 151 2.3329999446868896 88 2026-10-12T12:24:23.000Z 54.87694728188217 9.655744833871722 -2.200000047683716 51149.96875 152 2.322999954223633 88 2026-10-12T12:24:24.000Z 54.87696387805045 9.655765369534492 -2.200000047683716 51152.23828125 152 2.322999954223633 88 2026-10-12T12:24:25.000Z 54.87698106095195 9.655782049521804 -2.200000047683716 51154.421875 152 2.313999891281128 88 2026-10-12T12:24:26.000Z 54.87699866294861 9.655797220766544 -2.200000047683716 51156.6015625 152 2.313999891281128 87 2026-10-12T12:24:27.000Z 54.87702121026814 9.655820857733488 -2.200000047683716 51159.53125 152 2.305000066757202 87 2026-10-12T12:24:28.000Z 54.87703587859869 9.6558341011405 -2.4000000953674316 51161.37109375 152 2.305000066757202 87 2026-10-12T12:24:29.000Z 54.87705155275762 9.655850445851684 -2.4000000953674316 51163.3984375 152 2.305000066757202 87 2026-10-12T12:24:30.000Z 54.87706907093525 9.655863856896758 -2.4000000953674316 51165.5390625 152 2.2950000762939453 87 2026-10-12T12:24:31.000Z 54.87709044478834 9.65588154271245 -2.4000000953674316 51168.171875 152 2.2950000762939453 87 2026-10-12T12:24:32.000Z 54.87710771150887 9.65589570812881 -2.4000000953674316 51170.2890625 152 2.2860000133514404 88 2026-10-12T12:24:33.000Z 54.87712908536196 9.655909957364202 -2.5999999046325684 51172.83984375 153 2.2860000133514404 88 2026-10-12T12:24:34.000Z 54.87714760936797 9.655924374237657 -2.5999999046325684 51175.1015625 153 2.2860000133514404 88 2026-10-12T12:24:35.000Z 54.877163115888834 9.655938372015953 -2.5999999046325684 51177.0390625 153 2.2860000133514404 89 2026-10-12T12:24:36.000Z 54.8771786224097 9.65595823712647 -2.799999952316284 51179.19140625 153 2.2860000133514404 89 2026-10-12T12:24:37.000Z 54.877191446721554 9.65597189962864 -2.799999952316284 51180.859375 152 2.2860000133514404 88 2026-10-12T12:24:38.000Z 54.87720829434693 9.655991261824965 -2.799999952316284 51183.109375 152 2.2769999504089355 87 2026-10-12T12:24:39.000Z 54.87722748890519 9.656013641506433 -2.799999952316284 51185.671875 152 2.2769999504089355 86 2026-10-12T12:24:40.000Z 54.87724391743541 9.656040547415614 -2.799999952316284 51188.19140625 152 2.2769999504089355 86 2026-10-12T12:24:41.000Z 54.87726059742272 9.656064016744494 -2.799999952316284 51190.578125 152 2.2669999599456787 87 2026-10-12T12:24:42.000Z 54.87727669067681 9.656088659539819 -2.799999952316284 51192.9609375 152 2.2669999599456787 88 2026-10-12T12:24:43.000Z 54.87729236483574 9.656115313991904 -3.0 51195.390625 152 2.2669999599456787 88 2026-10-12T12:24:44.000Z 54.87730518914759 9.656147081404924 -3.0 51197.890625 152 2.2669999599456787 88 2026-10-12T12:24:45.000Z 54.87731826491654 9.656176501885056 -2.799999952316284 51200.26953125 152 2.2669999599456787 88 2026-10-12T12:24:46.000Z 54.87733234651387 9.656204162165523 -2.799999952316284 51202.640625 152 2.2669999599456787 88 2026-10-12T12:24:47.000Z 54.87734869122505 9.656229056417942 -3.0 51205.05859375 152 2.2669999599456787 88 2026-10-12T12:24:48.000Z 54.87736562266946 9.65625143609941 -3.0 51207.4296875 152 2.2669999599456787 88 2026-10-12T12:24:49.000Z 54.877383057028055 9.656273480504751 -3.0 51209.8203125 152 2.2669999599456787 88 2026-10-12T12:24:50.000Z 54.87740007229149 9.656294351443648 -3.200000047683716 51212.1484375 152 2.2769999504089355 87 2026-10-12T12:24:51.000Z 54.87741683609784 9.656316228210926 -3.200000047683716 51214.46875 152 2.2769999504089355 87 2026-10-12T12:24:52.000Z 54.877432342618704 9.65633399784565 -3.200000047683716 51216.5390625 152 2.2769999504089355 87 2026-10-12T12:24:53.000Z 54.87744583748281 9.656352270394564 -3.200000047683716 51218.44140625 152 2.2769999504089355 87 2026-10-12T12:24:54.000Z 54.877466624602675 9.656375655904412 -3.0 51221.19921875 151 2.2769999504089355 88 2026-10-12T12:24:55.000Z 54.877482298761606 9.656397700309753 -3.0 51223.44921875 152 2.2769999504089355 88 2026-10-12T12:24:56.000Z 54.87749923020601 9.656416811048985 -3.0 51225.6796875 151 2.2669999599456787 88 2026-10-12T12:24:57.000Z 54.87751523964107 9.656437681987882 -3.0 51227.921875 151 2.2669999599456787 89 2026-10-12T12:24:58.000Z 54.877532506361604 9.6564557030797 -3.200000047683716 51230.16015625 151 2.2669999599456787 89 2026-10-12T12:24:59.000Z 54.87755035981536 9.656475484371185 -3.200000047683716 51232.5 151 2.2669999599456787 89 2026-10-12T12:25:00.000Z 54.877567291259766 9.656497528776526 -3.200000047683716 51234.859375 151 2.2669999599456787 88 2026-10-12T12:25:01.000Z 54.87758472561836 9.65651823207736 -3.200000047683716 51237.2109375 151 2.2669999599456787 88 2026-10-12T12:25:02.000Z 54.87760450690985 9.65653776191175 -3.200000047683716 51239.73828125 151 2.2669999599456787 87 2026-10-12T12:25:03.000Z 54.87762085162103 9.656554609537125 -3.200000047683716 51241.859375 152 2.2669999599456787 87 2026-10-12T12:25:04.000Z 54.87763677723706 9.656570786610246 -3.200000047683716 51243.91015625 152 2.2669999599456787 88 2026-10-12T12:25:05.000Z 54.877655133605 9.656586293131113 -3.0 51246.1796875 151 2.2669999599456787 88 2026-10-12T12:25:06.000Z 54.87767608836293 9.65660473331809 -3.0 51248.7890625 151 2.2669999599456787 88 2026-10-12T12:25:07.000Z 54.877696288749576 9.656620910391212 -3.0 51251.26953125 151 2.2669999599456787 88 2026-10-12T12:25:08.000Z 54.877714812755585 9.656634824350476 -3.0 51253.51171875 151 2.2669999599456787 87 2026-10-12T12:25:09.000Z 54.877734342589974 9.656649911776185 -3.0 51255.8984375 151 2.2669999599456787 87 2026-10-12T12:25:10.000Z 54.87775227986276 9.656665250658989 -3.0 51258.12109375 151 2.2669999599456787 87 2026-10-12T12:25:11.000Z 54.877769546583295 9.656680338084698 -3.0 51260.26953125 151 2.2669999599456787 86 2026-10-12T12:25:12.000Z 54.87778589129448 9.65669802390039 -3.0 51262.41015625 151 2.2669999599456787 86 2026-10-12T12:25:13.000Z 54.87780156545341 9.656717302277684 -3.0 51264.55078125 151 2.2669999599456787 86 2026-10-12T12:25:14.000Z 54.87781715579331 9.656736413016915 -3.0 51266.6796875 150 2.2669999599456787 87 2026-10-12T12:25:15.000Z 54.877834003418684 9.656756110489368 -3.0 51268.9296875 151 2.2669999599456787 87 2026-10-12T12:25:16.000Z 54.87785026431084 9.656773880124092 -3.0 51271.078125 150 2.2669999599456787 88 2026-10-12T12:25:17.000Z 54.877866273745894 9.656789135187864 -3.0 51273.1015625 150 2.2669999599456787 88 2026-10-12T12:25:18.000Z 54.87788211554289 9.656804474070668 -3.0 51275.109375 150 2.2669999599456787 88 2026-10-12T12:25:19.000Z 54.87789887934923 9.656821489334106 -3.0 51277.28125 150 2.257999897003174 88 2026-10-12T12:25:20.000Z 54.87791237421334 9.656837834045291 -3.0 51279.109375 150 2.257999897003174 88 2026-10-12T12:25:21.000Z 54.877935172989964 9.656861806288362 -3.0 51282.078125 150 2.257999897003174 87 2026-10-12T12:25:22.000Z 54.87795445136726 9.65687932446599 -3.0 51284.5 150 2.249000072479248 86 2026-10-12T12:25:23.000Z 54.87797155044973 9.656896255910397 -3.0 51286.69921875 150 2.249000072479248 86 2026-10-12T12:25:24.000Z 54.87799082882702 9.65691352263093 -3.0 51289.1015625 150 2.249000072479248 87 2026-10-12T12:25:25.000Z 54.87800918519497 9.656932465732098 -3.0 51291.48046875 150 2.249000072479248 87 2026-10-12T12:25:26.000Z 54.87802527844906 9.65695065446198 -3.0 51293.62109375 150 2.249000072479248 88 2026-10-12T12:25:27.000Z 54.8780422937125 9.656965406611562 -3.0 51295.73828125 150 2.249000072479248 88 2026-10-12T12:25:28.000Z 54.87806039862335 9.656981583684683 -3.0 51298.0 150 2.249000072479248 88 2026-10-12T12:25:29.000Z 54.878080347552896 9.656996000558138 -3.0 51300.3984375 149 2.249000072479248 88 2026-10-12T12:25:30.000Z 54.87810046412051 9.657009998336434 -3.0 51302.8203125 149 2.249000072479248 88 2026-10-12T12:25:31.000Z 54.878118401393294 9.65701712295413 -3.0 51304.859375 149 2.249000072479248 88 2026-10-12T12:25:32.000Z 54.878137512132525 9.65702349320054 -3.0 51307.03125 149 2.249000072479248 88 2026-10-12T12:25:33.000Z 54.878153102472425 9.657028270885348 -3.0 51308.80078125 149 2.249000072479248 87 2026-10-12T12:25:34.000Z 54.87817732617259 9.657036401331425 -3.0 51311.5390625 149 2.249000072479248 87 2026-10-12T12:25:35.000Z 54.87819685600698 9.657035311684012 -3.0 51313.7109375 149 2.249000072479248 87 2026-10-12T12:25:36.000Z 54.87821873277426 9.657032461836934 -3.0 51316.1484375 149 2.249000072479248 87 2026-10-12T12:25:37.000Z 54.87824002280831 9.65702936053276 -3.0 51318.53125 149 2.249000072479248 87 2026-10-12T12:25:38.000Z 54.87826022319496 9.657026343047619 -3.0 51320.76953125 149 2.249000072479248 88 2026-10-12T12:25:39.000Z 54.878279669210315 9.657024247571826 -3.0 51322.94921875 149 2.249000072479248 88 2026-10-12T12:25:40.000Z 54.87829894758761 9.6570151951164 -3.0 51325.171875 149 2.239000082015991 88 2026-10-12T12:25:41.000Z 54.87831914797425 9.657004047185183 -3.0 51327.51171875 149 2.239000082015991 87 2026-10-12T12:25:42.000Z 54.87833809107542 9.656988875940442 -3.0 51329.828125 149 2.239000082015991 87 2026-10-12T12:25:43.000Z 54.878356950357556 9.656974207609892 -2.799999952316284 51332.12890625 149 2.239000082015991 87 2026-10-12T12:25:44.000Z 54.87837413325906 9.656963227316737 -2.799999952316284 51334.171875 149 2.239000082015991 86 2026-10-12T12:25:45.000Z 54.8783927410841 9.656949816271663 -2.799999952316284 51336.3984375 149 2.239000082015991 86 2026-10-12T12:25:46.000Z 54.87840858288109 9.656936572864652 -2.799999952316284 51338.37109375 149 2.239000082015991 87 2026-10-12T12:25:47.000Z 54.87842266447842 9.656918803229928 -2.799999952316284 51340.26171875 149 2.239000082015991 87 2026-10-12T12:25:48.000Z 54.87843884155154 9.656900614500046 -2.799999952316284 51342.3984375 149 2.239000082015991 87 2026-10-12T12:25:49.000Z 54.878456611186266 9.656884605064988 -2.799999952316284 51344.62109375 149 2.239000082015991 88 2026-10-12T12:25:50.000Z 54.87847479991615 9.656872367486358 -2.799999952316284 51346.78125 149 2.239000082015991 87 2026-10-12T12:25:51.000Z 54.87849248573184 9.656865913420916 -2.799999952316284 51348.80078125 150 2.239000082015991 88 2026-10-12T12:25:52.000Z 54.87851042300463 9.65686415322125 -2.799999952316284 51350.80078125 150 2.2300000190734863 88 2026-10-12T12:25:53.000Z 54.8785307072103 9.656858453527093 -3.0 51353.078125 150 2.2300000190734863 88 2026-10-12T12:25:54.000Z 54.87855174578726 9.656855100765824 -3.0 51355.421875 150 2.2300000190734863 87 2026-10-12T12:25:55.000Z 54.878572365269065 9.656849903985858 -2.799999952316284 51357.73828125 150 2.2300000190734863 87 2026-10-12T12:25:56.000Z 54.878593906760216 9.656846299767494 -2.799999952316284 51360.1484375 151 2.2209999561309814 87 2026-10-12T12:25:57.000Z 54.878612933680415 9.656844791024923 -2.799999952316284 51362.28125 151 2.2209999561309814 87 2026-10-12T12:25:58.000Z 54.87863279879093 9.656842863187194 -2.5999999046325684 51364.48828125 151 2.2209999561309814 88 2026-10-12T12:25:59.000Z 54.87865325063467 9.65684168972075 -2.5999999046325684 51366.76953125 151 2.2209999561309814 88 2026-10-12T12:26:00.000Z 54.8786707688123 9.656836744397879 -2.5999999046325684 51368.73828125 151 2.2209999561309814 87 2026-10-12T12:26:01.000Z 54.87868786789477 9.656838923692703 -2.4000000953674316 51370.6484375 151 2.2209999561309814 87 2026-10-12T12:26:02.000Z 54.87870253622532 9.656839845702052 -2.4000000953674316 51372.28125 151 2.2109999656677246 87 2026-10-12T12:26:03.000Z 54.878715528175235 9.656841941177845 -2.4000000953674316 51373.73046875 151 2.2019999027252197 87 2026-10-12T12:26:04.000Z 54.878727765753865 9.656840097159147 -2.4000000953674316 51375.078125 151 2.183000087738037 0 2026-10-12T12:26:05.000Z 54.87874302081764 9.656838672235608 -2.4000000953674316 51376.78125 151 2.1740000247955322 0 2026-10-12T12:26:06.000Z 54.87875643186271 9.65684118680656 -2.4000000953674316 51378.25 151 2.1649999618530273 57 2026-10-12T12:26:07.000Z 54.87876774743199 9.65684412047267 -2.4000000953674316 51379.53125 150 2.1459999084472656 57 2026-10-12T12:26:08.000Z 54.87877688370645 9.65684613212943 -2.200000047683716 51380.55078125 151 2.0899999141693115 57 2026-10-12T12:26:09.000Z 54.878788786008954 9.65684705413878 -2.200000047683716 51381.87890625 150 2.00600004196167 65 2026-10-12T12:26:10.000Z 54.87880328670144 9.656847473233938 -2.200000047683716 51383.48828125 150 1.8849999904632568 65 2026-10-12T12:26:11.000Z 54.87881552428007 9.656842444092035 -2.0 51384.890625 150 1.753999948501587 65 2026-10-12T12:26:12.000Z 54.87882625311613 9.656835570931435 -1.7999999523162842 51386.12890625 150 1.6699999570846558 65 2026-10-12T12:26:13.000Z 54.878836227580905 9.656832301989198 -1.7999999523162842 51387.21875 150 1.5859999656677246 65 2026-10-12T12:26:14.000Z 54.878847459331155 9.656831631436944 -1.600000023841858 51388.46875 152 1.5399999618530273 65 2026-10-12T12:26:15.000Z 54.87885902635753 9.656828865408897 -1.600000023841858 51389.76953125 150 1.5119999647140503 65 2026-10-12T12:26:16.000Z 54.87886975519359 9.65682609938085 -1.600000023841858 51390.94140625 150 1.4839999675750732 65 2026-10-12T12:26:17.000Z 54.87887755036354 9.656818890944123 -1.399999976158142 51391.921875 149 1.4459999799728394 63 2026-10-12T12:26:18.000Z 54.878886099904776 9.656808748841286 -1.2000000476837158 51393.0390625 150 1.3899999856948853 63 2026-10-12T12:26:19.000Z 54.878894314169884 9.65679919347167 -1.0 51394.1015625 150 1.3530000448226929 62 2026-10-12T12:26:20.000Z 54.87890596501529 9.656793409958482 -1.0 51395.44921875 150 1.305999994277954 62 2026-10-12T12:26:21.000Z 54.87891518510878 9.656789554283023 -0.800000011920929 51396.5 150 1.2970000505447388 61 2026-10-12T12:26:22.000Z 54.87892339937389 9.656780920922756 -0.800000011920929 51397.5703125 150 1.2879999876022339 61 2026-10-12T12:26:23.000Z 54.878933457657695 9.656769437715411 -0.6000000238418579 51398.91015625 150 1.2690000534057617 60 2026-10-12T12:26:24.000Z 54.87894359976053 9.656757367774844 -0.6000000238418579 51400.28125 150 1.2599999904632568 60 2026-10-12T12:26:25.000Z 54.87895214930177 9.656744627282023 -0.4000000059604645 51401.53125 150 1.2599999904632568 59 2026-10-12T12:26:26.000Z 54.8789609503001 9.656736748293042 -0.4000000059604645 51402.640625 149 1.2690000534057617 59 2026-10-12T12:26:27.000Z 54.87897067330778 9.65672928839922 -0.20000000298023224 51403.8203125 149 1.277999997138977 59 2026-10-12T12:26:28.000Z 54.87897980958223 9.656723756343126 -0.20000000298023224 51404.890625 149 1.277999997138977 60 2026-10-12T12:26:29.000Z 54.878988191485405 9.656722163781524 -0.20000000298023224 51405.828125 149 1.277999997138977 61 2026-10-12T12:26:30.000Z 54.87899766303599 9.656720571219921 0.0 51406.890625 149 1.2690000534057617 61 2026-10-12T12:26:31.000Z 54.87900855951011 9.656720822677016 0.0 51408.078125 149 1.2690000534057617 61 2026-10-12T12:26:32.000Z 54.87901811487973 9.656715374439955 0.20000000298023224 51409.19921875 149 1.2599999904632568 61 2026-10-12T12:26:33.000Z 54.87902599386871 9.656704980880022 0.20000000298023224 51410.30078125 149 1.25 61 2026-10-12T12:26:34.000Z 54.87903429195285 9.656692743301392 0.4000000059604645 51411.46875 149 1.2319999933242798 61 2026-10-12T12:26:35.000Z 54.879043344408274 9.656686540693045 0.4000000059604645 51412.53125 149 1.2039999961853027 62 2026-10-12T12:26:36.000Z 54.8790539894253 9.65667991898954 0.4000000059604645 51413.76953125 149 1.1759999990463257 62 2026-10-12T12:26:37.000Z 54.87906362861395 9.656673213467002 0.4000000059604645 51414.9296875 149 1.1660000085830688 62 2026-10-12T12:26:38.000Z 54.879074189811945 9.65666089206934 0.6000000238418579 51416.3515625 149 1.156999945640564 62 2026-10-12T12:26:39.000Z 54.87908114679158 9.656648319214582 0.6000000238418579 51417.44140625 149 1.1380000114440918 62 2026-10-12T12:26:40.000Z 54.87909397110343 9.656634656712413 0.6000000238418579 51419.08984375 149 1.1380000114440918 62 2026-10-12T12:26:41.000Z 54.879104448482394 9.656618731096387 0.6000000238418579 51420.578125 149 1.1380000114440918 62 2026-10-12T12:26:42.000Z 54.87911744043231 9.656609343364835 0.6000000238418579 51422.1484375 149 1.156999945640564 62 2026-10-12T12:26:43.000Z 54.879130935296416 9.656605739146471 0.6000000238418579 51423.671875 148 1.1759999990463257 62 2026-10-12T12:26:44.000Z 54.8791419994086 9.656601548194885 0.6000000238418579 51424.8984375 148 1.1759999990463257 62 2026-10-12T12:26:45.000Z 54.879154823720455 9.656597776338458 0.6000000238418579 51426.3515625 147 1.1759999990463257 63 2026-10-12T12:26:46.000Z 54.87916873767972 9.65659643523395 0.6000000238418579 51427.8984375 147 1.1759999990463257 62 2026-10-12T12:26:47.000Z 54.87918080762029 9.656597021967173 0.6000000238418579 51429.23046875 147 1.184999942779541 62 2026-10-12T12:26:48.000Z 54.87919505685568 9.656596938148141 0.6000000238418579 51430.78125 147 1.184999942779541 62 2026-10-12T12:26:49.000Z 54.87920989282429 9.656595177948475 0.800000011920929 51432.41015625 147 1.184999942779541 63 2026-10-12T12:26:50.000Z 54.87922288477421 9.65659886598587 0.800000011920929 51433.8203125 147 1.194000005722046 63 2026-10-12T12:26:51.000Z 54.87923562526703 9.656608002260327 0.800000011920929 51435.3515625 147 1.2039999961853027 62 2026-10-12T12:26:52.000Z 54.87924551591277 9.65661596506834 0.800000011920929 51436.55859375 147 1.2039999961853027 62 2026-10-12T12:26:53.000Z 54.87925674766302 9.656624933704734 0.800000011920929 51437.94140625 147 1.2130000591278076 62 2026-10-12T12:26:54.000Z 54.87926948815584 9.656630884855986 0.800000011920929 51439.3984375 146 1.2130000591278076 62 2026-10-12T12:26:55.000Z 54.8792836535722 9.656633902341127 0.800000011920929 51441.01171875 146 1.2130000591278076 62 2026-10-12T12:26:56.000Z 54.879293628036976 9.656630381941795 1.0 51442.140625 146 1.222000002861023 62 2026-10-12T12:26:57.000Z 54.87930050119758 9.656622000038624 1.0 51443.05859375 146 1.222000002861023 62 2026-10-12T12:26:58.000Z 54.8793079610914 9.656615043058991 1.0 51443.98828125 146 1.222000002861023 62 2026-10-12T12:26:59.000Z 54.87931793555617 9.656607080250978 1.0 51445.19140625 145 1.222000002861023 61 2026-10-12T12:27:00.000Z 54.879327826201916 9.656598279252648 1.0 51446.421875 143 1.2130000591278076 61 2026-10-12T12:27:01.000Z 54.879339477047324 9.656590903177857 0.800000011920929 51447.80078125 143 1.2130000591278076 60 2026-10-12T12:27:02.000Z 54.87935255281627 9.656585454940796 0.800000011920929 51449.30078125 143 1.2130000591278076 60 2026-10-12T12:27:03.000Z 54.8793666344136 9.65657539665699 0.6000000238418579 51450.98046875 143 1.2130000591278076 60 2026-10-12T12:27:04.000Z 54.87938608042896 9.65656315907836 0.4000000059604645 51453.28125 143 1.2130000591278076 0 2026-10-12T12:27:05.000Z 54.879404436796904 9.656549748033285 0.4000000059604645 51455.48828125 143 1.2410000562667847 0 2026-10-12T12:27:06.000Z 54.879423128440976 9.65653927065432 0.4000000059604645 51457.69140625 143 1.2690000534057617 0 2026-10-12T12:27:07.000Z 54.879443664103746 9.65653290040791 0.20000000298023224 51460.01171875 141 1.2970000505447388 84 2026-10-12T12:27:08.000Z 54.87946235574782 9.656527116894722 0.0 51462.12109375 141 1.3250000476837158 84 2026-10-12T12:27:09.000Z 54.879481717944145 9.656524350866675 -0.20000000298023224 51464.26171875 140 1.3899999856948853 84 2026-10-12T12:27:10.000Z 54.87950342707336 9.656522087752819 -0.20000000298023224 51466.69140625 139 1.4839999675750732 86 2026-10-12T12:27:11.000Z 54.87952538765967 9.656523009762168 -0.4000000059604645 51469.140625 138 1.5859999656677246 86 2026-10-12T12:27:12.000Z 54.87954651005566 9.656519321724772 -0.4000000059604645 51471.48046875 138 1.6890000104904175 87 2026-10-12T12:27:13.000Z 54.87956738099456 9.656519070267677 -0.4000000059604645 51473.80078125 138 1.809999942779541 87 2026-10-12T12:27:14.000Z 54.879586743190885 9.65652066282928 -0.6000000238418579 51475.94921875 137 1.902999997138977 87 2026-10-12T12:27:15.000Z 54.87960652448237 9.65652217157185 -0.6000000238418579 51478.1484375 137 1.9780000448226929 87 2026-10-12T12:27:16.000Z 54.87962706014514 9.656526865437627 -0.6000000238418579 51480.4609375 137 2.0339999198913574 87 2026-10-12T12:27:17.000Z 54.8796480987221 9.656529296189547 -0.6000000238418579 51482.80078125 137 2.0810000896453857 87 2026-10-12T12:27:18.000Z 54.87966804765165 9.656531307846308 -0.800000011920929 51485.01953125 138 2.1089999675750732 87 2026-10-12T12:27:19.000Z 54.8796911817044 9.656530050560832 -1.0 51487.6015625 138 2.13700008392334 87 2026-10-12T12:27:20.000Z 54.87971263937652 9.656532648950815 -1.2000000476837158 51489.98828125 138 2.1549999713897705 88 2026-10-12T12:27:21.000Z 54.87973409704864 9.65653382241726 -1.2000000476837158 51492.37890625 138 2.1740000247955322 88 2026-10-12T12:27:22.000Z 54.879755806177855 9.65653533115983 -1.2000000476837158 51494.80078125 138 2.183000087738037 87 2026-10-12T12:27:23.000Z 54.87977692857385 9.656538097187877 -1.399999976158142 51497.16015625 138 2.193000078201294 87 2026-10-12T12:27:24.000Z 54.87979872152209 9.656544886529446 -1.399999976158142 51499.62109375 138 2.2019999027252197 87 2026-10-12T12:27:25.000Z 54.87982168793678 9.656551843509078 -1.600000023841858 51502.21875 139 2.2109999656677246 87 2026-10-12T12:27:26.000Z 54.87984758801758 9.656556118279696 -1.600000023841858 51505.109375 139 2.2300000190734863 88 2026-10-12T12:27:27.000Z 54.879873069003224 9.656559806317091 -1.7999999523162842 51507.94921875 139 2.249000072479248 88 2026-10-12T12:27:28.000Z 54.8798986338079 9.656565506011248 -1.7999999523162842 51510.8203125 139 2.2669999599456787 88 2026-10-12T12:27:29.000Z 54.87992285750806 9.65656852349639 -2.0 51513.51953125 139 2.305000066757202 89 2026-10-12T12:27:30.000Z 54.879946326836944 9.656571540981531 -2.0 51516.140625 139 2.3420000076293945 89 2026-10-12T12:27:31.000Z 54.87997021526098 9.656576486304402 -2.0 51518.8203125 139 2.378999948501587 90 2026-10-12T12:27:32.000Z 54.87999242730439 9.656583527103066 -2.0 51521.33984375 139 2.4170000553131104 90 2026-10-12T12:27:33.000Z 54.88001313060522 9.656588053330779 -2.0 51523.66015625 140 2.434999942779541 90 2026-10-12T12:27:34.000Z 54.88003517501056 9.656596099957824 -2.0 51526.1484375 140 2.4630000591278076 89 2026-10-12T12:27:35.000Z 54.88005654886365 9.656602554023266 -2.0 51528.5703125 140 2.4730000495910645 89 2026-10-12T12:27:36.000Z 54.88007557578385 9.656607834622264 -2.0 51530.7109375 141 2.490999937057495 89 2026-10-12T12:27:37.000Z 54.88009477034211 9.656609762459993 -2.0 51532.859375 142 2.500999927520752 89 2026-10-12T12:27:38.000Z 54.880113042891026 9.65661353431642 -2.0 51534.8984375 143 2.500999927520752 89 2026-10-12T12:27:39.000Z 54.88013475202024 9.656622670590878 -2.0 51537.390625 143 2.500999927520752 89 2026-10-12T12:27:40.000Z 54.880157550796866 9.656635327264667 -2.0 51540.05078125 143 2.500999927520752 89 2026-10-12T12:27:41.000Z 54.880178505554795 9.656646139919758 -2.0 51542.48046875 143 2.490999937057495 89 2026-10-12T12:27:42.000Z 54.880199963226914 9.656657623127103 -2.0 51544.98828125 142 2.4820001125335693 89 2026-10-12T12:27:43.000Z 54.88022033125162 9.656670531257987 -2.0 51547.3984375 143 2.4630000591278076 89 2026-10-12T12:27:44.000Z 54.88023969344795 9.656684109941125 -2.0 51549.73046875 143 2.4539999961853027 89 2026-10-12T12:27:45.000Z 54.88025930710137 9.65669953264296 -2.0 51552.12109375 143 2.444999933242798 89 2026-10-12T12:27:46.000Z 54.8802800104022 9.656712859869003 -2.0 51554.578125 144 2.434999942779541 89 2026-10-12T12:27:47.000Z 54.880300713703036 9.6567268576473 -2.0 51557.0390625 144 2.4260001182556152 89 2026-10-12T12:27:48.000Z 54.88032200373709 9.656741190701723 -2.0 51559.578125 144 2.4170000553131104 88 2026-10-12T12:27:49.000Z 54.88034354522824 9.656758792698383 -2.0 51562.23046875 145 2.4170000553131104 87 2026-10-12T12:27:50.000Z 54.88036349415779 9.656776310876012 -2.0 51564.71875 145 2.4070000648498535 87 2026-10-12T12:27:51.000Z 54.88037874922156 9.656791565939784 -2.0 51566.671875 145 2.4070000648498535 88 2026-10-12T12:27:52.000Z 54.88040054216981 9.656811263412237 -2.0 51569.3984375 145 2.4070000648498535 88 2026-10-12T12:27:53.000Z 54.88041906617582 9.65682894922793 -2.0 51571.76171875 145 2.3980000019073486 88 2026-10-12T12:27:54.000Z 54.88043784163892 9.656847892329097 -2.200000047683716 51574.19140625 145 2.3980000019073486 88 2026-10-12T12:27:55.000Z 54.88045636564493 9.656872702762485 -2.200000047683716 51576.78125 145 2.3980000019073486 88 2026-10-12T12:27:56.000Z 54.88047195598483 9.656901536509395 -2.200000047683716 51579.30859375 146 2.3980000019073486 88 2026-10-12T12:27:57.000Z 54.88047983497381 9.65693942271173 -2.200000047683716 51581.859375 146 2.3980000019073486 88 2026-10-12T12:27:58.000Z 54.88048167899251 9.656977141276002 -2.4000000953674316 51584.28125 146 2.3980000019073486 88 2026-10-12T12:27:59.000Z 54.880478493869305 9.657015278935432 -2.4000000953674316 51586.73828125 147 2.3980000019073486 88 2026-10-12T12:28:00.000Z 54.880471620708704 9.657051488757133 -2.4000000953674316 51589.19140625 147 2.3980000019073486 88 2026-10-12T12:28:01.000Z 54.88046642392874 9.657084932550788 -2.200000047683716 51591.3984375 148 2.3980000019073486 88 2026-10-12T12:28:02.000Z 54.88046022132039 9.657117202877998 -2.200000047683716 51593.578125 148 2.3980000019073486 88 2026-10-12T12:28:03.000Z 54.88045737147331 9.657142264768481 -2.200000047683716 51595.21875 148 2.3980000019073486 89 2026-10-12T12:28:04.000Z 54.88045318052173 9.657177301123738 -2.200000047683716 51597.51953125 148 2.3980000019073486 89 2026-10-12T12:28:05.000Z 54.880445301532745 9.657211499288678 -2.0 51599.87890625 148 2.3980000019073486 89 2026-10-12T12:28:06.000Z 54.88043624907732 9.657247038558125 -2.0 51602.37109375 148 2.3980000019073486 89 2026-10-12T12:28:07.000Z 54.88042895682156 9.657292300835252 -2.0 51605.37890625 148 2.3889999389648438 89 2026-10-12T12:28:08.000Z 54.88042107783258 9.657333372160792 -2.0 51608.16015625 148 2.3889999389648438 89 2026-10-12T12:28:09.000Z 54.880417389795184 9.657371509820223 -2.0 51610.6484375 148 2.3889999389648438 89 2026-10-12T12:28:10.000Z 54.8804131988436 9.657409647479653 -2.0 51613.12890625 148 2.3889999389648438 89 2026-10-12T12:28:11.000Z 54.880405655130744 9.65744560584426 -2.0 51615.578125 148 2.3889999389648438 87 2026-10-12T12:28:12.000Z 54.88039995543659 9.65748273767531 -2.0 51618.0390625 148 2.3980000019073486 87 2026-10-12T12:28:13.000Z 54.880394926294684 9.657518360763788 -2.0 51620.3984375 148 2.3980000019073486 88 2026-10-12T12:28:14.000Z 54.880387131124735 9.657558593899012 -2.0 51623.109375 149 2.3980000019073486 88 2026-10-12T12:28:15.000Z 54.88038092851639 9.65759421698749 -2.0 51625.5 149 2.3980000019073486 88 2026-10-12T12:28:16.000Z 54.88037380389869 9.657632857561111 -2.0 51628.1015625 149 2.3980000019073486 88 2026-10-12T12:28:17.000Z 54.880366092547774 9.657668648287654 -2.0 51630.55078125 149 2.4070000648498535 88 2026-10-12T12:28:18.000Z 54.88035863265395 9.657703517004848 -2.0 51632.94140625 149 2.4070000648498535 88 2026-10-12T12:28:19.000Z 54.88035276532173 9.657738385722041 -2.0 51635.26171875 149 2.4070000648498535 88 2026-10-12T12:28:20.000Z 54.88034941256046 9.657766046002507 -2.0 51637.0703125 149 2.4070000648498535 88 2026-10-12T12:28:21.000Z 54.880342623218894 9.657806949689984 -2.0 51639.80078125 149 2.4070000648498535 88 2026-10-12T12:28:22.000Z 54.880336252972484 9.657842488959432 -2.0 51642.19140625 149 2.4070000648498535 88 2026-10-12T12:28:23.000Z 54.8803286254406 9.657878363505006 -2.0 51644.640625 149 2.3980000019073486 88 2026-10-12T12:28:24.000Z 54.88032376393676 9.657911891117692 -2.0 51646.8515625 149 2.3980000019073486 88 2026-10-12T12:28:25.000Z 54.88031848333776 9.65794650837779 -2.0 51649.1484375 149 2.3980000019073486 88 2026-10-12T12:28:26.000Z 54.880316220223904 9.6579753421247 -2.0 51651.03125 149 2.3980000019073486 88 2026-10-12T12:28:27.000Z 54.88031052052975 9.658018257468939 -2.0 51653.8515625 149 2.3889999389648438 88 2026-10-12T12:28:28.000Z 54.88030716776848 9.658046085387468 -2.0 51655.671875 149 2.3889999389648438 88 2026-10-12T12:28:29.000Z 54.88030515611172 9.658088246360421 -2.0 51658.37109375 149 2.3889999389648438 88 2026-10-12T12:28:30.000Z 54.880303647369146 9.658115487545729 -2.0 51660.12109375 150 2.3889999389648438 88 2026-10-12T12:28:31.000Z 54.88030716776848 9.658155553042889 -2.0 51662.7109375 150 2.378999948501587 88 2026-10-12T12:28:32.000Z 54.88031546585262 9.658185476437211 -2.0 51664.83984375 150 2.378999948501587 88 2026-10-12T12:28:33.000Z 54.880326529964805 9.65821179561317 -2.0 51666.921875 151 2.378999948501587 88 2026-10-12T12:28:34.000Z 54.88034010864794 9.658235181123018 -2.0 51669.0390625 151 2.378999948501587 88 2026-10-12T12:28:35.000Z 54.880355363711715 9.658254040405154 -2.0 51671.12890625 151 2.378999948501587 86 2026-10-12T12:28:36.000Z 54.88036877475679 9.658272145316005 -2.0 51673.01953125 151 2.378999948501587 86 2026-10-12T12:28:37.000Z 54.88039014860988 9.658295195549726 -2.0 51675.8203125 151 2.369999885559082 87 2026-10-12T12:28:38.000Z 54.88040842115879 9.658316737040877 -2.0 51678.28125 151 2.369999885559082 87 2026-10-12T12:28:39.000Z 54.88042761571705 9.658335177227855 -2.0 51680.73046875 151 2.369999885559082 88 2026-10-12T12:28:40.000Z 54.880446307361126 9.658353449776769 -2.0 51683.1015625 152 2.369999885559082 88 2026-10-12T12:28:41.000Z 54.88046399317682 9.658372392877936 -2.200000047683716 51685.421875 152 2.369999885559082 88 2026-10-12T12:28:42.000Z 54.88048117607832 9.658392174169421 -2.200000047683716 51687.7109375 152 2.369999885559082 87 2026-10-12T12:28:43.000Z 54.88049970008433 9.65841162018478 -2.200000047683716 51690.12109375 152 2.369999885559082 87 2026-10-12T12:28:44.000Z 54.880515625700355 9.658432742580771 -2.200000047683716 51692.3515625 152 2.369999885559082 88 2026-10-12T12:28:45.000Z 54.88053088076413 9.658452356234193 -2.200000047683716 51694.4609375 152 2.369999885559082 88 2026-10-12T12:28:46.000Z 54.880545884370804 9.658471550792456 -2.4000000953674316 51696.5390625 152 2.3610000610351562 88 2026-10-12T12:28:47.000Z 54.8805598821491 9.65849225409329 -2.4000000953674316 51698.58984375 152 2.3610000610351562 86 2026-10-12T12:28:48.000Z 54.88057564012706 9.658514466136694 -2.4000000953674316 51700.8515625 152 2.3610000610351562 86 2026-10-12T12:28:49.000Z 54.880591398105025 9.658539528027177 -2.4000000953674316 51703.23046875 152 2.3610000610351562 87 2026-10-12T12:28:50.000Z 54.880606988444924 9.658561320975423 -2.4000000953674316 51705.44921875 152 2.3510000705718994 88 2026-10-12T12:28:51.000Z 54.880622159689665 9.658580850809813 -2.200000047683716 51707.5390625 152 2.3510000705718994 88 2026-10-12T12:28:52.000Z 54.880641773343086 9.658598117530346 -2.200000047683716 51709.98828125 151 2.3510000705718994 88 2026-10-12T12:28:53.000Z 54.88066247664392 9.658621838316321 -2.4000000953674316 51712.75 151 2.3420000076293945 88 2026-10-12T12:28:54.000Z 54.88068158738315 9.658642541617155 -2.200000047683716 51715.25 151 2.3420000076293945 88 2026-10-12T12:28:55.000Z 54.880694914609194 9.65866819024086 -2.200000047683716 51717.4609375 150 2.3420000076293945 87 2026-10-12T12:28:56.000Z 54.88071033731103 9.65868822298944 -2.200000047683716 51719.58984375 150 2.3420000076293945 87 2026-10-12T12:28:57.000Z 54.88072249107063 9.658710937947035 -2.200000047683716 51721.578125 149 2.3329999446868896 87 2026-10-12T12:28:58.000Z 54.88073523156345 9.658735748380423 -2.200000047683716 51723.7109375 149 2.3329999446868896 87 2026-10-12T12:28:59.000Z 54.88074813969433 9.658759301528335 -2.200000047683716 51725.80078125 149 2.3329999446868896 86 2026-10-12T12:29:00.000Z 54.88076062873006 9.658785704523325 -2.200000047683716 51727.98046875 149 2.322999954223633 86 2026-10-12T12:29:01.000Z 54.88077429123223 9.658810514956713 -2.200000047683716 51730.1796875 149 2.322999954223633 87 2026-10-12T12:29:02.000Z 54.88078594207764 9.658831302076578 -2.200000047683716 51732.0390625 149 2.313999891281128 87 2026-10-12T12:29:03.000Z 54.88079574890435 9.658848401159048 -2.200000047683716 51733.58984375 149 2.313999891281128 87 2026-10-12T12:29:04.000Z 54.88080480135977 9.658867679536343 -2.0 51735.171875 149 2.305000066757202 87 2026-10-12T12:29:05.000Z 54.880816703662276 9.658888466656208 -2.0 51737.0390625 149 2.305000066757202 87 2026-10-12T12:29:06.000Z 54.88082961179316 9.658905565738678 -2.0 51738.8515625 148 2.2950000762939453 87 2026-10-12T12:29:07.000Z 54.88084335811436 9.658921910449862 -2.0 51740.69140625 148 2.2860000133514404 87 2026-10-12T12:29:08.000Z 54.88085584715009 9.658932304009795 -2.0 51742.21875 148 2.2860000133514404 87 2026-10-12T12:29:09.000Z 54.88087059929967 9.658940685912967 -2.0 51743.9609375 148 2.2669999599456787 87 2026-10-12T12:29:10.000Z 54.88088870421052 9.658940518274903 -2.200000047683716 51745.96875 148 2.2209999561309814 87 2026-10-12T12:29:11.000Z 54.880907982587814 9.658930795267224 -2.200000047683716 51748.19921875 148 2.183000087738037 86 2026-10-12T12:29:12.000Z 54.88092323765159 9.658913109451532 -2.4000000953674316 51750.23828125 148 2.13700008392334 86 2026-10-12T12:29:13.000Z 54.88093916326761 9.658888634294271 -2.4000000953674316 51752.609375 148 2.0989999771118164 87 2026-10-12T12:29:14.000Z 54.88095316104591 9.658862315118313 -2.4000000953674316 51754.8984375 147 2.0810000896453857 87 2026-10-12T12:29:15.000Z 54.88096950575709 9.658837337046862 -2.4000000953674316 51757.3203125 147 2.071000099182129 88 2026-10-12T12:29:16.000Z 54.880984760820866 9.65881135314703 -2.4000000953674316 51759.69921875 147 2.071000099182129 88 2026-10-12T12:29:17.000Z 54.881002865731716 9.65879081748426 -2.4000000953674316 51762.1015625 147 2.0810000896453857 88 2026-10-12T12:29:18.000Z 54.8810208030045 9.658775897696614 -2.4000000953674316 51764.30859375 147 2.0810000896453857 88 2026-10-12T12:29:19.000Z 54.881041422486305 9.658766509965062 -2.4000000953674316 51766.6796875 148 2.0899999141693115 88 2026-10-12T12:29:20.000Z 54.88106329925358 9.658757541328669 -2.4000000953674316 51769.171875 148 2.118000030517578 88 2026-10-12T12:29:21.000Z 54.88108509220183 9.658753601834178 -2.4000000953674316 51771.6015625 148 2.127000093460083 87 2026-10-12T12:29:22.000Z 54.88110671751201 9.658749997615814 -2.4000000953674316 51774.01953125 148 2.1459999084472656 87 2026-10-12T12:29:23.000Z 54.88112675026059 9.658748907968402 -2.4000000953674316 51776.23046875 148 2.1549999713897705 87 2026-10-12T12:29:24.000Z 54.88114728592336 9.658750835806131 -2.4000000953674316 51778.51953125 148 2.1549999713897705 87 2026-10-12T12:29:25.000Z 54.8811677377671 9.6587473154068 -2.4000000953674316 51780.80859375 148 2.1649999618530273 87 2026-10-12T12:29:26.000Z 54.88119053654373 9.65874195098877 -2.4000000953674316 51783.37109375 148 2.1740000247955322 88 2026-10-12T12:29:27.000Z 54.881210485473275 9.65873264707625 -2.4000000953674316 51785.671875 148 2.193000078201294 88 2026-10-12T12:29:28.000Z 54.8812298476696 9.658725690096617 -2.4000000953674316 51787.859375 148 2.2019999027252197 88 2026-10-12T12:29:29.000Z 54.881249545142055 9.658721499145031 -2.4000000953674316 51790.05859375 148 2.2109999656677246 88 2026-10-12T12:29:30.000Z 54.88127024844289 9.65871512889862 -2.4000000953674316 51792.390625 148 2.2209999561309814 88 2026-10-12T12:29:31.000Z 54.881291538476944 9.65871118940413 -2.4000000953674316 51794.76171875 148 2.2300000190734863 88 2026-10-12T12:29:32.000Z 54.88131484016776 9.65871311724186 -2.4000000953674316 51797.3515625 148 2.2300000190734863 88 2026-10-12T12:29:33.000Z 54.88133663311601 9.658713787794113 -2.4000000953674316 51799.78125 148 2.2300000190734863 87 2026-10-12T12:29:34.000Z 54.88135783933103 9.658715967088938 -2.4000000953674316 51802.140625 148 2.2300000190734863 87 2026-10-12T12:29:35.000Z 54.88137443549931 9.658718649297953 -2.4000000953674316 51803.98828125 148 2.2300000190734863 88 2026-10-12T12:29:36.000Z 54.88139832392335 9.65872342698276 -2.5999999046325684 51806.671875 148 2.2300000190734863 88 2026-10-12T12:29:37.000Z 54.88141776993871 9.658727198839188 -2.5999999046325684 51808.8515625 149 2.239000082015991 88 2026-10-12T12:29:38.000Z 54.881438640877604 9.658730467781425 -2.5999999046325684 51811.171875 149 2.239000082015991 88 2026-10-12T12:29:39.000Z 54.88145959563553 9.658731976523995 -2.5999999046325684 51813.48828125 149 2.239000082015991 88 2026-10-12T12:29:40.000Z 54.881481137126684 9.658733904361725 -2.5999999046325684 51815.890625 149 2.239000082015991 88 2026-10-12T12:29:41.000Z 54.88150108605623 9.658739268779755 -2.5999999046325684 51818.140625 148 2.239000082015991 88 2026-10-12T12:29:42.000Z 54.881521202623844 9.658743878826499 -2.5999999046325684 51820.390625 148 2.239000082015991 88 2026-10-12T12:29:43.000Z 54.88154282793403 9.658745639026165 -2.5999999046325684 51822.78125 148 2.239000082015991 88 2026-10-12T12:29:44.000Z 54.881564201787114 9.658745303750038 -2.4000000953674316 51825.171875 148 2.239000082015991 88 2026-10-12T12:29:45.000Z 54.88158691674471 9.65874538756907 -2.4000000953674316 51827.69140625 148 2.249000072479248 87 2026-10-12T12:29:46.000Z 54.88160736858845 9.658741699531674 -2.4000000953674316 51829.98046875 148 2.249000072479248 87 2026-10-12T12:29:47.000Z 54.881630754098296 9.658742705360055 -2.4000000953674316 51832.578125 148 2.249000072479248 87 2026-10-12T12:29:48.000Z 54.88165338523686 9.65874245390296 -2.5999999046325684 51835.1015625 147 2.249000072479248 88 2026-10-12T12:29:49.000Z 54.88167651928961 9.658742872998118 -2.5999999046325684 51837.671875 147 2.257999897003174 88 2026-10-12T12:29:50.000Z 54.88169688731432 9.658739771693945 -2.5999999046325684 51839.94140625 147 2.257999897003174 88 2026-10-12T12:29:51.000Z 54.88171834498644 9.658735413104296 -2.5999999046325684 51842.328125 147 2.257999897003174 89 2026-10-12T12:29:52.000Z 54.881737707182765 9.65873021632433 -2.5999999046325684 51844.51171875 147 2.2669999599456787 89 2026-10-12T12:29:53.000Z 54.88175908103585 9.658727115020156 -2.5999999046325684 51846.890625 147 2.2669999599456787 89 2026-10-12T12:29:54.000Z 54.88177701830864 9.65872636064887 -2.5999999046325684 51848.890625 147 2.2769999504089355 89 2026-10-12T12:29:55.000Z 54.88180342130363 9.658732060343027 -2.5999999046325684 51851.8515625 147 2.2860000133514404 88 2026-10-12T12:29:56.000Z 54.88182345405221 9.658734407275915 -2.5999999046325684 51854.078125 147 2.2860000133514404 88 2026-10-12T12:29:57.000Z 54.881845247000456 9.658732563257217 -2.4000000953674316 51856.51171875 148 2.2860000133514404 88 2026-10-12T12:29:58.000Z 54.88186611793935 9.65873071923852 -2.4000000953674316 51858.828125 148 2.2950000762939453 88 2026-10-12T12:29:59.000Z 54.88188589923084 9.658723678439856 -2.200000047683716 51861.05859375 148 2.2950000762939453 88 2026-10-12T12:30:00.000Z 54.8819032497704 9.658719571307302 -2.200000047683716 51862.98828125 148 2.2950000762939453 88 2026-10-12T12:30:01.000Z 54.88191925920546 9.658722337335348 -2.200000047683716 51864.78125 148 2.2950000762939453 88 2026-10-12T12:30:02.000Z 54.881933676078916 9.65872535482049 -2.0 51866.3984375 148 2.2950000762939453 88 2026-10-12T12:30:03.000Z 54.8819500207901 9.658725522458553 -1.7999999523162842 51868.2109375 148 2.2860000133514404 0 2026-10-12T12:30:04.000Z 54.88196385093033 9.658722588792443 -1.7999999523162842 51869.76171875 148 2.2669999599456787 0 2026-10-12T12:30:05.000Z 54.881975166499615 9.65871948748827 -1.7999999523162842 51871.01953125 149 2.2669999599456787 0 2026-10-12T12:30:06.000Z 54.88198824226856 9.658717475831509 -1.600000023841858 51872.48046875 149 2.257999897003174 0 2026-10-12T12:30:07.000Z 54.8820034135133 9.658716218546033 -1.600000023841858 51874.16015625 149 2.2300000190734863 0 2026-10-12T12:30:08.000Z 54.88201682455838 9.658715380355716 -1.600000023841858 51875.66015625 148 2.183000087738037 0 2026-10-12T12:30:09.000Z 54.88202881067991 9.65871705673635 -1.399999976158142 51876.98046875 147 2.13700008392334 0 2026-10-12T12:30:10.000Z 54.88204138353467 9.658717727288604 -1.2000000476837158 51878.37109375 146 2.071000099182129 0 2026-10-12T12:30:11.000Z 54.88205160945654 9.658723259344697 -1.2000000476837158 51879.55859375 143 1.996999979019165 0 2026-10-12T12:30:12.000Z 54.8820639308542 9.658731473609805 -1.2000000476837158 51881.03125 141 1.9220000505447388 64 2026-10-12T12:30:13.000Z 54.882077760994434 9.658742789179087 -1.2000000476837158 51882.71875 139 1.7910000085830688 64 2026-10-12T12:30:14.000Z 54.88208865746856 9.65875318273902 -1.2000000476837158 51884.109375 139 1.6979999542236328 64 2026-10-12T12:30:15.000Z 54.88209662027657 9.658762654289603 -1.2000000476837158 51885.1796875 140 1.6139999628067017 63 2026-10-12T12:30:16.000Z 54.88210684619844 9.658782100304961 -1.0 51886.828125 140 1.5579999685287476 63 2026-10-12T12:30:17.000Z 54.882116401568055 9.658792912960052 -1.0 51888.1015625 140 1.5210000276565552 63 2026-10-12T12:30:18.000Z 54.882126124575734 9.658801630139351 -1.2000000476837158 51889.30859375 139 1.4839999675750732 63 2026-10-12T12:30:19.000Z 54.882135009393096 9.6588128618896 -1.0 51890.53125 137 1.4459999799728394 0 2026-10-12T12:30:20.000Z 54.88214355893433 9.658826440572739 -1.0 51891.8203125 136 1.4279999732971191 0 2026-10-12T12:30:21.000Z 54.88215361721814 9.658845718950033 -1.0 51893.48046875 136 1.399999976158142 0 2026-10-12T12:30:22.000Z 54.88216468133032 9.658860806375742 -1.0 51895.03125 136 1.38100004196167 68 2026-10-12T12:30:23.000Z 54.88217725418508 9.658870361745358 -1.0 51896.5390625 136 1.38100004196167 68 2026-10-12T12:30:24.000Z 54.882188737392426 9.65888561680913 -1.0 51898.12890625 136 1.38100004196167 68 2026-10-12T12:30:25.000Z 54.88219611346722 9.658906990662217 -1.0 51899.73046875 138 1.371999979019165 68 2026-10-12T12:30:26.000Z 54.88220524974167 9.658926771953702 -1.0 51901.3515625 140 1.3619999885559082 68 2026-10-12T12:30:27.000Z 54.88221882842481 9.658940937370062 -1.2000000476837158 51903.08984375 141 1.3619999885559082 64 2026-10-12T12:30:28.000Z 54.882228299975395 9.658948061987758 -1.2000000476837158 51904.19921875 141 1.3619999885559082 64 2026-10-12T12:30:29.000Z 54.88224120810628 9.6589579526335 -1.2000000476837158 51905.76171875 141 1.3619999885559082 64 2026-10-12T12:30:30.000Z 54.882251685485244 9.658960048109293 -1.2000000476837158 51906.8984375 142 1.3619999885559082 64 2026-10-12T12:30:31.000Z 54.88225948065519 9.658964071422815 -1.399999976158142 51907.69921875 142 1.3619999885559082 64 2026-10-12T12:30:32.000Z 54.8822679463774 9.658972369506955 -1.399999976158142 51908.78125 142 1.3530000448226929 64 2026-10-12T12:30:33.000Z 54.882278172299266 9.658984271809459 -1.399999976158142 51910.1484375 141 1.3530000448226929 64 2026-10-12T12:30:34.000Z 54.882286889478564 9.658995000645518 -1.399999976158142 51911.3203125 140 1.343999981880188 64 2026-10-12T12:30:35.000Z 54.88229594193399 9.65900438837707 -1.399999976158142 51912.48046875 140 1.343999981880188 64 2026-10-12T12:30:36.000Z 54.88230675458908 9.65901360847056 -1.399999976158142 51913.80859375 139 1.3339999914169312 64 2026-10-12T12:30:37.000Z 54.8823179025203 9.65902442112565 -1.399999976158142 51915.23828125 138 1.3339999914169312 64 2026-10-12T12:30:38.000Z 54.88232804462314 9.659043112769723 -1.399999976158142 51916.8515625 138 1.315999984741211 64 2026-10-12T12:30:39.000Z 54.88233391195536 9.659057026728988 -1.399999976158142 51917.94921875 137 1.305999994277954 64 2026-10-12T12:30:40.000Z 54.88234338350594 9.659072700887918 -1.600000023841858 51919.41015625 136 1.305999994277954 66 2026-10-12T12:30:41.000Z 54.882354866713285 9.659087788313627 -1.600000023841858 51921.0 136 1.305999994277954 66 2026-10-12T12:30:42.000Z 54.882362661883235 9.659105390310287 -1.600000023841858 51922.4296875 135 1.305999994277954 60 2026-10-12T12:30:43.000Z 54.882367523387074 9.659122489392757 -1.600000023841858 51923.62890625 135 1.305999994277954 60 2026-10-12T12:30:44.000Z 54.88237087614834 9.659133721143007 -1.600000023841858 51924.421875 134 1.2970000505447388 60 2026-10-12T12:30:45.000Z 54.882377749308944 9.659148892387748 -1.600000023841858 51925.640625 134 1.277999997138977 64 2026-10-12T12:30:46.000Z 54.8823852930218 9.659164566546679 -1.600000023841858 51926.9296875 133 1.277999997138977 64 2026-10-12T12:30:47.000Z 54.88239157944918 9.659178396686912 -1.600000023841858 51928.03125 133 1.2690000534057617 63 2026-10-12T12:30:48.000Z 54.88239727914333 9.659196250140667 -1.600000023841858 51929.3203125 133 1.25 62 2026-10-12T12:30:49.000Z 54.88239727914333 9.659216701984406 -1.600000023841858 51930.58984375 132 1.2410000562667847 62 2026-10-12T12:30:50.000Z 54.88239996135235 9.659236902371049 -1.600000023841858 51931.921875 132 1.222000002861023 62 2026-10-12T12:30:51.000Z 54.88240398466587 9.659256935119629 -1.399999976158142 51933.1015625 131 1.2130000591278076 63 2026-10-12T12:30:52.000Z 54.88240440376103 9.65927797369659 -1.2000000476837158 51934.28125 131 1.2039999961853027 63 2026-10-12T12:30:53.000Z 54.88240683451295 9.659301359206438 -1.0 51935.69921875 130 1.2039999961853027 63 2026-10-12T12:30:54.000Z 54.88241320475936 9.659322649240494 -1.0 51937.23828125 129 1.194000005722046 63 2026-10-12T12:30:55.000Z 54.88241865299642 9.659342933446169 -1.0 51938.671875 128 1.194000005722046 63 2026-10-12T12:30:56.000Z 54.88242602907121 9.659366821870208 -1.0 51940.3984375 128 1.2039999961853027 64 2026-10-12T12:30:57.000Z 54.88243332132697 9.659382831305265 -0.800000011920929 51941.7109375 128 1.2039999961853027 64 2026-10-12T12:30:58.000Z 54.88244698382914 9.65939624235034 -0.800000011920929 51943.05859375 128 1.2039999961853027 63 2026-10-12T12:30:59.000Z 54.882459891960025 9.659423986449838 -0.800000011920929 51945.28125 128 1.2130000591278076 62 2026-10-12T12:31:00.000Z 54.882469614967704 9.659454748034477 -0.800000011920929 51947.53125 128 1.2130000591278076 62 2026-10-12T12:31:01.000Z 54.88247816450894 9.659480396658182 -0.800000011920929 51949.421875 127 1.222000002861023 62 2026-10-12T12:31:02.000Z 54.882484283298254 9.659500010311604 -0.6000000238418579 51950.8515625 127 1.222000002861023 64 2026-10-12T12:31:03.000Z 54.88249157555401 9.659516355022788 -0.6000000238418579 51952.1796875 127 1.2319999933242798 64 2026-10-12T12:31:04.000Z 54.882505321875215 9.65953353792429 -0.4000000059604645 51953.9296875 127 1.2319999933242798 62 2026-10-12T12:31:05.000Z 54.882517056539655 9.659547284245491 -0.4000000059604645 51955.3984375 128 1.2410000562667847 62 2026-10-12T12:31:06.000Z 54.882530299946666 9.659567484632134 -0.20000000298023224 51957.30859375 128 1.25 63 2026-10-12T12:31:07.000Z 54.882540525868535 9.659580141305923 -0.20000000298023224 51958.69140625 129 1.25 63 2026-10-12T12:31:08.000Z 54.88254706375301 9.659597491845489 -0.20000000298023224 51959.96875 129 1.2599999904632568 63 2026-10-12T12:31:09.000Z 54.88254304043949 9.659614255651832 -0.20000000298023224 51960.53125 130 1.2599999904632568 66 2026-10-12T12:31:10.000Z 54.882551757618785 9.659631187096238 -0.20000000298023224 51961.96875 129 1.2690000534057617 66 2026-10-12T12:31:11.000Z 54.88256114535034 9.65964300557971 -0.20000000298023224 51963.2109375 129 1.2690000534057617 64 2026-10-12T12:31:12.000Z 54.88257044926286 9.659663373604417 -0.20000000298023224 51964.859375 127 1.277999997138977 63 2026-10-12T12:31:13.000Z 54.882579082623124 9.659681729972363 -0.20000000298023224 51966.33984375 128 1.2879999876022339 63 2026-10-12T12:31:14.000Z 54.88258226774633 9.659698493778706 -0.20000000298023224 51967.46875 129 1.2970000505447388 63 2026-10-12T12:31:15.000Z 54.882587380707264 9.659720286726952 -0.20000000298023224 51968.98046875 129 1.2970000505447388 64 2026-10-12T12:31:16.000Z 54.88259928300977 9.659740487113595 -0.20000000298023224 51970.828125 129 1.305999994277954 64 2026-10-12T12:31:17.000Z 54.882611855864525 9.659763788804412 -0.20000000298023224 51972.87109375 129 1.315999984741211 64 2026-10-12T12:31:18.000Z 54.88262057304382 9.659790443256497 -0.4000000059604645 51974.83984375 129 1.3339999914169312 64 2026-10-12T12:31:19.000Z 54.88262828439474 9.659805363044143 -0.4000000059604645 51976.12109375 129 1.343999981880188 85 2026-10-12T12:31:20.000Z 54.88264236599207 9.659827407449484 -0.6000000238418579 51978.2109375 131 1.437000036239624 86 2026-10-12T12:31:21.000Z 54.88266156055033 9.65984727256 -0.6000000238418579 51980.671875 131 1.5770000219345093 86 2026-10-12T12:31:22.000Z 54.8826786596328 9.659872250631452 -0.6000000238418579 51983.1484375 129 1.6890000104904175 86 2026-10-12T12:31:23.000Z 54.88268821500242 9.659889349713922 -0.800000011920929 51984.6796875 129 1.7640000581741333 86 2026-10-12T12:31:24.000Z 54.88270070403814 9.65991080738604 -0.800000011920929 51986.640625 129 1.7910000085830688 87 2026-10-12T12:31:25.000Z 54.88271361216903 9.659933689981699 -1.0 51988.671875 129 1.8289999961853027 88 2026-10-12T12:31:26.000Z 54.88272367045283 9.659956656396389 -1.0 51990.51171875 130 1.875 88 2026-10-12T12:31:27.000Z 54.88273465074599 9.659983813762665 -1.2000000476837158 51992.640625 131 1.8849999904632568 88 2026-10-12T12:31:28.000Z 54.882741356268525 9.659998901188374 -1.2000000476837158 51993.828125 132 1.902999997138977 88 2026-10-12T12:31:29.000Z 54.88275200128555 9.660016922280192 -1.2000000476837158 51995.48046875 134 1.902999997138977 88 2026-10-12T12:31:30.000Z 54.88275736570358 9.660039469599724 -1.2000000476837158 51996.87109375 135 1.8940000534057617 88 2026-10-12T12:31:31.000Z 54.88276273012161 9.660055059939623 -1.2000000476837158 51997.98046875 136 1.8849999904632568 88 2026-10-12T12:31:32.000Z 54.882777063176036 9.660061178728938 -1.2000000476837158 51999.578125 137 1.875 89 2026-10-12T12:31:33.000Z 54.88279743120074 9.660065788775682 -1.2000000476837158 52001.78125 137 1.875 89 2026-10-12T12:31:34.000Z 54.88281545229256 9.660079032182693 -1.2000000476837158 52003.921875 138 1.8660000562667847 89 2026-10-12T12:31:35.000Z 54.88283338956535 9.660096131265163 -1.2000000476837158 52006.19140625 138 1.875 89 2026-10-12T12:31:36.000Z 54.882852332666516 9.660114403814077 -1.2000000476837158 52008.6015625 138 1.8569999933242798 90 2026-10-12T12:31:37.000Z 54.8828702699393 9.660129742696881 -1.2000000476837158 52010.80859375 138 1.8569999933242798 90 2026-10-12T12:31:38.000Z 54.88288510590792 9.66014239937067 -1.0 52012.578125 138 1.847000002861023 90 2026-10-12T12:31:39.000Z 54.8828980140388 9.660159330815077 -1.0 52014.3515625 138 1.8289999961853027 88 2026-10-12T12:31:40.000Z 54.882910838350654 9.660184308886528 -1.2000000476837158 52016.4296875 138 1.809999942779541 88 2026-10-12T12:31:41.000Z 54.882924584671855 9.66020098887384 -1.0 52018.171875 138 1.8009999990463257 88 2026-10-12T12:31:42.000Z 54.88293849863112 9.660215321928263 -1.0 52019.8984375 139 1.7910000085830688 88 2026-10-12T12:31:43.000Z 54.882953418418765 9.660229487344623 -1.2000000476837158 52021.73828125 139 1.7910000085830688 88 2026-10-12T12:31:44.000Z 54.88297026604414 9.66024692170322 -1.2000000476837158 52023.87890625 139 1.781999945640564 88 2026-10-12T12:31:45.000Z 54.88298300653696 9.660261841490865 -1.2000000476837158 52025.30078125 139 1.7910000085830688 88 2026-10-12T12:31:46.000Z 54.88299231044948 9.660271313041449 -1.2000000476837158 52026.30859375 139 1.781999945640564 88 2026-10-12T12:31:47.000Z 54.883002787828445 9.660281371325254 -1.0 52027.6015625 139 1.781999945640564 88 2026-10-12T12:31:48.000Z 54.8830172047019 9.660292603075504 -0.800000011920929 52029.28125 140 1.753999948501587 88 2026-10-12T12:31:49.000Z 54.88304201513529 9.660301823168993 -0.800000011920929 52031.921875 140 1.7359999418258667 88 2026-10-12T12:31:50.000Z 54.88306464627385 9.660318419337273 -0.800000011920929 52034.2109375 141 1.7170000076293945 88 2026-10-12T12:31:51.000Z 54.88308752886951 9.660342810675502 -0.6000000238418579 52036.98828125 141 1.6979999542236328 62 2026-10-12T12:31:52.000Z 54.883107813075185 9.66035831719637 -0.6000000238418579 52039.3984375 141 1.6050000190734863 62 2026-10-12T12:31:53.000Z 54.88311694934964 9.660364352166653 -0.6000000238418579 52040.48828125 141 1.4559999704360962 65 2026-10-12T12:31:54.000Z 54.88312256522477 9.660366112366319 -0.6000000238418579 52040.58984375 141 1.3250000476837158 65 2026-10-12T12:31:55.000Z 54.88312809728086 9.660369046032429 -0.6000000238418579 52040.98828125 140 1.1100000143051147 65 2026-10-12T12:31:56.000Z 54.88314192742109 9.66037642210722 -0.6000000238418579 52042.5390625 139 1.0920000076293945 65 2026-10-12T12:31:57.000Z 54.88315290771425 9.66038572601974 -0.6000000238418579 52043.75 138 1.0820000171661377 65 2026-10-12T12:31:58.000Z 54.88317201845348 9.660404417663813 -0.6000000238418579 52046.19140625 138 1.0820000171661377 65 2026-10-12T12:31:59.000Z 54.88319096155465 9.660423444584012 -0.4000000059604645 52048.4609375 137 1.156999945640564 64 2026-10-12T12:32:00.000Z 54.88320286385715 9.660438448190689 -0.4000000059604645 52050.0390625 137 1.156999945640564 64 2026-10-12T12:32:01.000Z 54.88321392796934 9.66045068576932 -0.20000000298023224 52051.30859375 137 1.1380000114440918 64 2026-10-12T12:32:02.000Z 54.8832225613296 9.660456804558635 -0.20000000298023224 52051.96875 136 1.128999948501587 64 2026-10-12T12:32:03.000Z 54.883233373984694 9.660470550879836 -0.20000000298023224 52053.44921875 136 1.1100000143051147 63 2026-10-12T12:32:04.000Z 54.883241252973676 9.660479351878166 0.0 52054.3515625 136 1.1009999513626099 63 2026-10-12T12:32:05.000Z 54.8832468688488 9.660490918904543 0.0 52055.2890625 135 1.1009999513626099 63 2026-10-12T12:32:06.000Z 54.883252400904894 9.660506593063474 0.20000000298023224 52056.30859375 135 1.128999948501587 64 2026-10-12T12:32:07.000Z 54.88325458019972 9.660518830642104 0.20000000298023224 52057.05859375 135 1.1480000019073486 64 2026-10-12T12:32:08.000Z 54.88325516693294 9.660530565306544 0.20000000298023224 52057.8203125 135 1.1480000019073486 64 2026-10-12T12:32:09.000Z 54.883260782808065 9.660549089312553 0.20000000298023224 52059.12109375 136 1.1480000019073486 64 2026-10-12T12:32:10.000Z 54.88326262682676 9.6605708822608 0.20000000298023224 52060.30078125 136 1.1480000019073486 63 2026-10-12T12:32:11.000Z 54.88326572813094 9.66059728525579 0.20000000298023224 52061.859375 137 1.1480000019073486 61 2026-10-12T12:32:12.000Z 54.883267655968666 9.660625532269478 0.0 52063.26953125 137 1.1480000019073486 61 2026-10-12T12:32:13.000Z 54.8832677397877 9.66064221225679 0.0 52064.26953125 137 1.1480000019073486 63 2026-10-12T12:32:14.000Z 54.88326740451157 9.660655874758959 0.0 52064.8515625 137 1.1480000019073486 63 2026-10-12T12:32:15.000Z 54.88326287828386 9.66067356057465 -0.20000000298023224 52066.078125 137 1.1480000019073486 63 2026-10-12T12:32:16.000Z 54.883265644311905 9.660693341866136 -0.20000000298023224 52067.12109375 137 1.1480000019073486 63 2026-10-12T12:32:17.000Z 54.88326488994062 9.660711362957954 -0.20000000298023224 52068.23828125 137 1.1480000019073486 63 2026-10-12T12:32:18.000Z 54.88326136954129 9.660723097622395 -0.20000000298023224 52069.03125 137 1.1480000019073486 62 2026-10-12T12:32:19.000Z 54.88325416110456 9.660742208361626 -0.20000000298023224 52070.328125 137 1.1480000019073486 62 2026-10-12T12:32:20.000Z 54.883247120305896 9.660767270252109 -0.20000000298023224 52071.921875 137 1.1480000019073486 0 2026-10-12T12:32:21.000Z 54.88323848694563 9.660780429840088 -0.6000000238418579 52073.05078125 137 1.2319999933242798 0 2026-10-12T12:32:22.000Z 54.88323672674596 9.660795014351606 -0.6000000238418579 52074.01171875 137 1.2410000562667847 0 2026-10-12T12:32:23.000Z 54.883235301822424 9.660815885290504 -0.6000000238418579 52075.23046875 137 1.2410000562667847 0 2026-10-12T12:32:24.000Z 54.88323270343244 9.660832900553942 -0.6000000238418579 52076.30859375 137 1.2410000562667847 0 2026-10-12T12:32:25.000Z 54.88323119468987 9.660842875018716 -0.6000000238418579 52076.94921875 137 1.2319999933242798 64 2026-10-12T12:32:26.000Z 54.88323018886149 9.660860477015376 -0.6000000238418579 52078.0703125 138 1.2319999933242798 64 2026-10-12T12:32:27.000Z 54.883229518309236 9.660872044041753 -0.6000000238418579 52078.80078125 138 1.222000002861023 61 2026-10-12T12:32:28.000Z 54.883230524137616 9.660880425944924 -0.4000000059604645 52079.3515625 137 1.2130000591278076 0 2026-10-12T12:32:29.000Z 54.88323161378503 9.660884952172637 -0.6000000238418579 52079.66015625 137 1.194000005722046 0 2026-10-12T12:32:30.000Z 54.88323178142309 9.660887215286493 -0.4000000059604645 52079.80078125 137 1.184999942779541 0 2026-10-12T12:32:31.000Z 54.883231446146965 9.66089149005711 -0.6000000238418579 52080.078125 137 1.156999945640564 0 2026-10-12T12:32:32.000Z 54.883229937404394 9.660891992971301 -0.6000000238418579 52080.23046875 136 1.1100000143051147 0 2026-10-12T12:32:33.000Z 54.88322926685214 9.660890148952603 -0.6000000238418579 52080.3515625 136 1.0729999542236328 0 2026-10-12T12:32:34.000Z 54.88322767429054 9.660888388752937 -0.6000000238418579 52080.55078125 135 1.0080000162124634 0 2026-10-12T12:32:35.000Z 54.883227590471506 9.660890903323889 -0.6000000238418579 52080.69140625 134 0.9520000219345093 0 2026-10-12T12:32:36.000Z 54.88322733901441 9.660891741514206 -0.6000000238418579 52080.73046875 134 0.9049999713897705 0 2026-10-12T12:32:37.000Z 54.883226249367 9.660890316590667 -0.6000000238418579 52080.890625 133 0.0 0 2026-10-12T12:32:38.000Z 54.88322541117668 9.66088704764843 -0.6000000238418579 52081.1015625 132 0.0 0 2026-10-12T12:32:39.000Z 54.88322549499571 9.66088268905878 -0.6000000238418579 52081.37109375 131 0.0 0 2026-10-12T12:32:40.000Z 54.883226584643126 9.66088218614459 -0.6000000238418579 52081.37109375 130 0.0 0 2026-10-12T12:32:41.000Z 54.883225075900555 9.660880509763956 -0.6000000238418579 52081.51171875 128 0.0 0 2026-10-12T12:32:42.000Z 54.883222645148635 9.660877492278814 -0.6000000238418579 52081.8515625 127 0.0 0 2026-10-12T12:32:43.000Z 54.88321996293962 9.660877995193005 -0.6000000238418579 52082.140625 126 0.0 0 2026-10-12T12:32:44.000Z 54.88321661017835 9.660878581926227 -0.6000000238418579 52082.51171875 124 0.0 0 2026-10-12T12:32:45.000Z 54.88321493379772 9.660880090668797 -0.6000000238418579 52082.71875 124 0.0 0 2026-10-12T12:32:46.000Z 54.88321392796934 9.660879587754607 -0.6000000238418579 52082.8203125 124 0.0 0 2026-10-12T12:32:47.000Z 54.883213341236115 9.6608782466501 -0.6000000238418579 52082.8515625 123 0.0 0 2026-10-12T12:32:48.000Z 54.88321392796934 9.66087732464075 -0.6000000238418579 52082.8515625 124 0.0 0 2026-10-12T12:32:49.000Z 54.88321518525481 9.660878917202353 -0.6000000238418579 52083.01953125 124 0.0 0 2026-10-12T12:32:50.000Z 54.883214849978685 9.660879839211702 -0.4000000059604645 52083.0390625 124 0.0 0 2026-10-12T12:32:51.000Z 54.883214347064495 9.660881431773305 -0.4000000059604645 52083.078125 124 0.0 0 2026-10-12T12:32:52.000Z 54.88321426324546 9.660883694887161 -0.4000000059604645 52083.19140625 125 0.0 0 2026-10-12T12:32:53.000Z 54.88321367651224 9.660885203629732 -0.4000000059604645 52083.23046875 125 0.0 0 2026-10-12T12:32:54.000Z 54.883213341236115 9.660886293277144 -0.4000000059604645 52083.26171875 125 0.0 0 2026-10-12T12:32:55.000Z 54.88321275450289 9.660887299105525 -0.4000000059604645 52083.26171875 126 0.0 0 2026-10-12T12:32:56.000Z 54.883211916312575 9.660889646038413 -0.4000000059604645 52083.3203125 126 0.0 0 2026-10-12T12:32:57.000Z 54.88321132957935 9.660892579704523 -0.4000000059604645 52083.421875 125 0.0 0 2026-10-12T12:32:58.000Z 54.883209904655814 9.66089584864676 -0.4000000059604645 52083.69140625 124 0.0 0 2026-10-12T12:32:59.000Z 54.883210910484195 9.66089777648449 -0.4000000059604645 52083.73046875 123 0.0 0 2026-10-12T12:33:00.000Z 54.883211413398385 9.660897022113204 -0.4000000059604645 52083.73046875 122 0.0 0 2026-10-12T12:33:01.000Z 54.88321376033127 9.660896686837077 -0.4000000059604645 52083.9296875 121 0.0 0 2026-10-12T12:33:02.000Z 54.88321275450289 9.66089978814125 -0.4000000059604645 52083.94921875 122 0.0 0 2026-10-12T12:33:03.000Z 54.88321325741708 9.660901296883821 -0.4000000059604645 52084.05078125 122 0.0 0 2026-10-12T12:33:04.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 121 0.0 0 2026-10-12T12:33:05.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 121 0.0 0 2026-10-12T12:33:06.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 121 0.0 0 2026-10-12T12:33:07.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 121 0.0 0 2026-10-12T12:33:08.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 120 0.0 0 2026-10-12T12:33:09.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 120 0.0 0 2026-10-12T12:33:10.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 120 0.0 0 2026-10-12T12:33:11.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 119 0.0 0 2026-10-12T12:33:12.000Z 54.88321392796934 9.660900542512536 -0.6000000238418579 52084.08984375 119 0.0 0 2026-10-12T12:33:13.000Z 54.88321392796934 9.66089978814125 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:14.000Z 54.88321392796934 9.660899117588997 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:15.000Z 54.88321392796934 9.660898447036743 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:16.000Z 54.88321392796934 9.660897944122553 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:17.000Z 54.88321392796934 9.66089777648449 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:18.000Z 54.88321392796934 9.660897692665458 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:19.000Z 54.88321392796934 9.660897525027394 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:20.000Z 54.88321392796934 9.66089735738933 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:21.000Z 54.88321392796934 9.660897022113204 -0.800000011920929 52084.08984375 118 0.0 0 2026-10-12T12:33:22.000Z 54.88321392796934 9.660896938294172 -0.800000011920929 52084.08984375 119 0.0 0 2026-10-12T12:33:23.000Z 54.88321392796934 9.660896938294172 -0.800000011920929 52084.08984375 120 0.0 0 2026-10-12T12:33:24.000Z 54.88321392796934 9.660896938294172 -0.800000011920929 52084.08984375 121 0.0 0 2026-10-12T12:33:25.000Z 54.88321392796934 9.660896938294172 -0.800000011920929 52084.08984375 122 0.0 0 2026-10-12T12:33:26.000Z 54.88321401178837 9.660897022113204 -0.800000011920929 52084.08984375 123 0.0 0 2026-10-12T12:33:27.000Z 54.8832140956074 9.66089735738933 -0.800000011920929 52084.109375 124 0.0 0 2026-10-12T12:33:28.000Z 54.8832140956074 9.660897525027394 -1.0 52084.12890625 124 0.0 0 2026-10-12T12:33:29.000Z 54.883214347064495 9.660897525027394 -1.0 52084.140625 125 0.0 0 2026-10-12T12:33:30.000Z 54.88321459852159 9.660897608846426 -1.0 52084.1796875 125 0.0 0 2026-10-12T12:33:31.000Z 54.883214766159654 9.660897860303521 -1.0 52084.19921875 125 0.0 0 2026-10-12T12:33:32.000Z 54.88321610726416 9.660897860303521 -1.0 52084.3203125 125 0.0 0 2026-10-12T12:33:33.000Z 54.88321644254029 9.660897860303521 -1.0 52084.3515625 125 0.0 0 2026-10-12T12:33:34.000Z 54.88321652635932 9.660897860303521 -1.0 52084.359375 125 0.0 0 2026-10-12T12:33:35.000Z 54.883216777816415 9.660897860303521 -1.2000000476837158 52084.37890625 125 0.0 0 2026-10-12T12:33:36.000Z 54.88321686163545 9.660898363217711 -1.2000000476837158 52084.41015625 125 0.0 0 2026-10-12T12:33:37.000Z 54.88321711309254 9.660898447036743 -1.2000000476837158 52084.4296875 126 0.0 0 2026-10-12T12:33:38.000Z 54.88321719691157 9.660898949950933 -1.2000000476837158 52084.4609375 126 0.0 0 2026-10-12T12:33:39.000Z 54.883217280730605 9.660899201408029 -1.2000000476837158 52084.48046875 126 0.0 0 2026-10-12T12:33:40.000Z 54.88321736454964 9.660899704322219 -1.2000000476837158 52084.51171875 126 0.0 0 2026-10-12T12:33:41.000Z 54.88321736454964 9.660900626331568 -1.2000000476837158 52084.55078125 126 0.0 0 2026-10-12T12:33:42.000Z 54.88321736454964 9.660901296883821 -1.2000000476837158 52084.55859375 126 0.0 0 2026-10-12T12:33:43.000Z 54.88321736454964 9.660901464521885 -1.2000000476837158 52084.578125 126 0.0 0 2026-10-12T12:33:44.000Z 54.88321736454964 9.660901464521885 -1.2000000476837158 52084.578125 126 0.0 0 2026-10-12T12:33:45.000Z 54.88321736454964 9.660901464521885 -1.2000000476837158 52084.578125 127 0.0 0 2026-10-12T12:33:46.000Z 54.88321736454964 9.660901464521885 -1.2000000476837158 52084.578125 127 0.0 0 2026-10-12T12:33:47.000Z 54.88321736454964 9.660901464521885 -1.2000000476837158 52084.578125 127 0.0 0 2026-10-12T12:33:48.000Z 54.88321736454964 9.660901464521885 -1.2000000476837158 52084.578125 127 0.0 0 2026-10-12T12:33:49.000Z 54.88321744836867 9.660901464521885 -1.2000000476837158 52084.58984375 127 0.0 0 2026-10-12T12:33:50.000Z 54.8832175321877 9.660901464521885 -1.2000000476837158 52084.58984375 127 0.0 0 2026-10-12T12:33:51.000Z 54.8832175321877 9.660901464521885 -1.2000000476837158 52084.58984375 127 0.0 0 2026-10-12T12:33:52.000Z 54.8832175321877 9.660901464521885 -1.2000000476837158 52084.58984375 127 0.0 0 2026-10-12T12:33:53.000Z 54.8832175321877 9.660901464521885 -1.2000000476837158 52084.58984375 127 0.0 0 2026-10-12T12:33:54.000Z 54.8832175321877 9.660901464521885 -1.2000000476837158 52084.58984375 127 0.0 0 2026-10-12T12:33:55.000Z 54.8832175321877 9.660901464521885 -1.2000000476837158 52084.58984375 126 0.0 0 2026-10-12T12:33:56.000Z 54.8832175321877 9.660901464521885 -1.2000000476837158 52084.6015625 126 0.0 0 2026-10-12T12:33:57.000Z 54.883217699825764 9.660900542512536 -1.2000000476837158 52084.6015625 126 0.0 0 2026-10-12T12:33:58.000Z 54.88321786746383 9.660899369046092 -1.2000000476837158 52084.6015625 125 0.0 0 2026-10-12T12:33:59.000Z 54.88321811892092 9.660898698493838 -1.2000000476837158 52084.6015625 125 0.0 0 2026-10-12T12:34:00.000Z 54.883218202739954 9.660897608846426 -1.2000000476837158 52084.6015625 125 0.0 0 2026-10-12T12:34:01.000Z 54.883218286558986 9.660897105932236 -1.2000000476837158 52084.6015625 124 0.0 0 2026-10-12T12:34:02.000Z 54.88321837037802 9.660896519199014 -1.2000000476837158 52084.6015625 124 0.0 0 2026-10-12T12:34:03.000Z 54.88321845419705 9.660895764827728 -1.2000000476837158 52084.6015625 124 0.0 0 2026-10-12T12:34:04.000Z 54.88321862183511 9.660895513370633 -1.2000000476837158 52084.6015625 125 0.0 0 2026-10-12T12:34:05.000Z 54.88321946002543 9.66089534573257 -1.2000000476837158 52084.671875 125 0.0 0 2026-10-12T12:34:06.000Z 54.883221136406064 9.660895010456443 -1.2000000476837158 52084.80859375 125 0.0 0 2026-10-12T12:34:07.000Z 54.88322197459638 9.66089484281838 -1.2000000476837158 52084.87890625 125 0.0 0 2026-10-12T12:34:08.000Z 54.883222226053476 9.660894758999348 -1.0 52084.91015625 124 0.0 0 2026-10-12T12:34:09.000Z 54.88322230987251 9.660894591361284 -1.0 52084.91015625 124 0.0 0 2026-10-12T12:34:10.000Z 54.88322239369154 9.660894507542253 -1.0 52084.91015625 124 0.0 0 2026-10-12T12:34:11.000Z 54.88322239369154 9.66089442372322 -1.0 52084.91015625 123 0.0 0 2026-10-12T12:34:12.000Z 54.88322239369154 9.66089442372322 -1.0 52084.91015625 123 0.0 0 2026-10-12T12:34:13.000Z 54.88322239369154 9.660894339904189 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:14.000Z 54.88322239369154 9.660894172266126 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:15.000Z 54.88322239369154 9.660893836989999 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:16.000Z 54.88322239369154 9.660892495885491 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:17.000Z 54.88322239369154 9.660889813676476 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:18.000Z 54.88322239369154 9.660887382924557 -0.800000011920929 52084.91015625 122 0.0 0 2026-10-12T12:34:19.000Z 54.88322239369154 9.660884952172637 -0.800000011920929 52084.91015625 122 0.0 0 2026-10-12T12:34:20.000Z 54.88322239369154 9.660884030163288 -0.800000011920929 52084.91015625 122 0.0 0 2026-10-12T12:34:21.000Z 54.88322239369154 9.660883443430066 -0.800000011920929 52084.91015625 122 0.0 0 2026-10-12T12:34:22.000Z 54.88322189077735 9.66088310815394 -0.800000011920929 52084.91015625 122 0.0 0 2026-10-12T12:34:23.000Z 54.88322088494897 9.66088218614459 -0.800000011920929 52084.91015625 122 0.0 0 2026-10-12T12:34:24.000Z 54.88321987912059 9.660881515592337 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:25.000Z 54.88321887329221 9.66088017448783 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:26.000Z 54.88321837037802 9.660879671573639 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:27.000Z 54.88321811892092 9.660879420116544 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:28.000Z 54.883217783644795 9.660879336297512 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:29.000Z 54.88321744836867 9.660879336297512 -0.800000011920929 52084.91015625 123 0.0 0 2026-10-12T12:34:30.000Z 54.88321719691157 9.660879336297512 -1.0 52084.91015625 123 0.0 0 2026-10-12T12:34:31.000Z 54.88321694545448 9.660879336297512 -1.0 52084.91015625 123 0.0 0 2026-10-12T12:34:32.000Z 54.88321669399738 9.660879336297512 -1.0 52084.91015625 123 0.0 0 2026-10-12T12:34:33.000Z 54.88321644254029 9.660879084840417 -1.0 52084.91015625 123 0.0 0 2026-10-12T12:34:34.000Z 54.88321619108319 9.660878917202353 -1.2000000476837158 52084.91015625 123 0.0 0 2026-10-12T12:34:35.000Z 54.88321610726416 9.660878581926227 -1.2000000476837158 52084.91015625 123 0.0 0 2026-10-12T12:34:36.000Z 54.88321610726416 9.6608782466501 -1.2000000476837158 52084.91015625 123 0.0 0 2026-10-12T12:34:37.000Z 54.88321602344513 9.660878079012036 -1.2000000476837158 52084.91015625 123 0.0 0 2026-10-12T12:34:38.000Z 54.88321602344513 9.660877995193005 -1.2000000476837158 52084.91015625 123 0.0 0 2026-10-12T12:34:39.000Z 54.88321602344513 9.660877827554941 -1.2000000476837158 52084.91015625 123 0.0 0 2026-10-12T12:34:40.000Z 54.88321602344513 9.660877576097846 -1.2000000476837158 52084.91015625 123 0.0 0 2026-10-12T12:34:41.000Z 54.88321602344513 9.660877408459783 -1.2000000476837158 52084.91015625 122 0.0 0 2026-10-12T12:34:42.000Z 54.88321602344513 9.660877157002687 -1.2000000476837158 52084.91015625 120 0.0 0 2026-10-12T12:34:43.000Z 54.88321602344513 9.660876989364624 -1.2000000476837158 52084.91015625 118 0.0 0 2026-10-12T12:34:44.000Z 54.88321602344513 9.66087682172656 -1.0 52084.91015625 116 0.0 0 2026-10-12T12:34:45.000Z 54.88321602344513 9.660876486450434 -1.2000000476837158 52084.91015625 113 0.0 0 2026-10-12T12:34:46.000Z 54.883216274902225 9.660876234993339 -1.2000000476837158 52084.921875 112 0.0 0 2026-10-12T12:34:47.000Z 54.883216358721256 9.660876151174307 -1.2000000476837158 52084.921875 111 0.0 0 2026-10-12T12:34:48.000Z 54.883216358721256 9.660876067355275 -1.2000000476837158 52084.94140625 109 0.0 0 2026-10-12T12:34:49.000Z 54.88321694545448 9.660876067355275 -1.2000000476837158 52084.98046875 108 0.0 0 2026-10-12T12:34:50.000Z 54.883217699825764 9.660876067355275 -1.2000000476837158 52085.05078125 106 0.0 0 2026-10-12T12:34:51.000Z 54.88321811892092 9.660876067355275 -1.0 52085.078125 104 0.0 0 2026-10-12T12:34:52.000Z 54.883218286558986 9.660875983536243 -1.0 52085.1015625 103 0.0 0 2026-10-12T12:34:53.000Z 54.88321837037802 9.660875145345926 -0.800000011920929 52085.1015625 102 0.0 0 2026-10-12T12:34:54.000Z 54.88321845419705 9.660874558612704 -0.800000011920929 52085.1015625 102 0.0 0 2026-10-12T12:34:55.000Z 54.88321845419705 9.660873301327229 -0.800000011920929 52085.1015625 103 0.0 0 2026-10-12T12:34:56.000Z 54.88321853801608 9.660872546955943 -0.6000000238418579 52085.1015625 104 0.0 0 2026-10-12T12:34:57.000Z 54.88321853801608 9.660871541127563 -0.6000000238418579 52085.1015625 106 0.0 0 2026-10-12T12:34:58.000Z 54.88321853801608 9.660870870575309 -0.6000000238418579 52085.1015625 107 0.0 0 2026-10-12T12:34:59.000Z 54.88321853801608 9.660869697108865 -0.6000000238418579 52085.1015625 108 0.0 0 2026-10-12T12:35:00.000Z 54.88321853801608 9.66086852364242 -0.6000000238418579 52085.1015625 108 0.0 0 2026-10-12T12:35:01.000Z 54.883218705654144 9.660866931080818 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:02.000Z 54.883218789473176 9.660864416509867 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:03.000Z 54.883218789473176 9.660861901938915 -0.6000000238418579 52085.1015625 110 0.0 0 2026-10-12T12:35:04.000Z 54.88321887329221 9.660858130082488 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:05.000Z 54.88321887329221 9.660855364054441 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:06.000Z 54.88321887329221 9.66085284948349 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:07.000Z 54.88321887329221 9.660851256921887 -0.6000000238418579 52085.1015625 108 0.0 0 2026-10-12T12:35:08.000Z 54.88321887329221 9.660850251093507 -0.6000000238418579 52085.1015625 108 0.0 0 2026-10-12T12:35:09.000Z 54.88321904093027 9.66084941290319 -0.6000000238418579 52085.1015625 108 0.0 0 2026-10-12T12:35:10.000Z 54.8832191247493 9.66084849089384 -0.6000000238418579 52085.1015625 108 0.0 0 2026-10-12T12:35:11.000Z 54.883219208568335 9.660846563056111 -0.800000011920929 52085.1015625 109 0.0 0 2026-10-12T12:35:12.000Z 54.88321946002543 9.660844467580318 -0.800000011920929 52085.1015625 109 0.0 0 2026-10-12T12:35:13.000Z 54.88321962766349 9.660842539742589 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:14.000Z 54.883219711482525 9.660841198638082 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:15.000Z 54.88321979530156 9.660840360447764 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:16.000Z 54.88321987912059 9.660839773714542 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:17.000Z 54.88321962766349 9.660839270800352 -0.6000000238418579 52085.1015625 109 0.0 0 2026-10-12T12:35:18.000Z 54.88321954384446 9.660838432610035 -0.4000000059604645 52085.1015625 109 0.0 0 2026-10-12T12:35:19.000Z 54.88321979530156 9.660837510600686 -0.4000000059604645 52085.1015625 109 0.0 0 2026-10-12T12:35:20.000Z 54.883220214396715 9.660836001858115 -0.4000000059604645 52085.1015625 109 0.0 0 2026-10-12T12:35:21.000Z 54.88322054967284 9.660831643268466 -0.4000000059604645 52085.1015625 109 0.0 0 2026-10-12T12:35:22.000Z 54.883220968768 9.660827117040753 -0.4000000059604645 52085.1015625 108 0.0 0 2026-10-12T12:35:23.000Z 54.88322138786316 9.66082351282239 -0.4000000059604645 52085.1015625 108 0.0 0 2026-10-12T12:35:24.000Z 54.88322180695832 9.660819992423058 -0.4000000059604645 52085.1015625 108 0.0 0 2026-10-12T12:35:25.000Z 54.883222142234445 9.660817310214043 -0.4000000059604645 52085.1015625 109 0.0 0 2026-10-12T12:35:26.000Z 54.88322247751057 9.66081521473825 -0.4000000059604645 52085.1015625 110 0.0 0 2026-10-12T12:35:27.000Z 54.88322272896767 9.66081328690052 -0.4000000059604645 52085.1015625 110 0.0 0 2026-10-12T12:35:28.000Z 54.88322306424379 9.66081135906279 -0.20000000298023224 52085.1015625 111 0.0 0 2026-10-12T12:35:29.000Z 54.88322373479605 9.660809934139252 -0.20000000298023224 52085.12109375 111 0.0 0 2026-10-12T12:35:30.000Z 54.88322423771024 9.660808760672808 -0.20000000298023224 52085.12109375 112 0.0 0 2026-10-12T12:35:31.000Z 54.88322474062443 9.660807838663459 0.0 52085.12890625 112 0.0 0 2026-10-12T12:35:32.000Z 54.883225159719586 9.660807251930237 0.0 52085.1484375 112 0.0 0 2026-10-12T12:35:33.000Z 54.88322616554797 9.660806749016047 0.0 52085.21875 112 0.0 0 2026-10-12T12:35:34.000Z 54.883227003738284 9.66080641373992 -0.20000000298023224 52085.2890625 112 0.0 0 2026-10-12T12:35:35.000Z 54.88322876393795 9.660806162282825 -0.20000000298023224 52085.44140625 112 0.0 0 2026-10-12T12:35:36.000Z 54.88323119468987 9.66080591082573 -0.20000000298023224 52085.6484375 112 0.0 0 2026-10-12T12:35:37.000Z 54.88323320634663 9.660805743187666 -0.20000000298023224 52085.828125 111 0.0 0 2026-10-12T12:35:38.000Z 54.88323463127017 9.66080549173057 -0.20000000298023224 52085.9609375 110 0.0 0 2026-10-12T12:35:39.000Z 54.883235804736614 9.660805324092507 -0.20000000298023224 52086.05078125 110 0.0 0 2026-10-12T12:35:40.000Z 54.88323664292693 9.660805156454444 -0.20000000298023224 52086.12109375 111 0.0 0 2026-10-12T12:35:41.000Z 54.883237313479185 9.66080498881638 -0.20000000298023224 52086.171875 111 0.0 0 2026-10-12T12:35:42.000Z 54.883237816393375 9.660804904997349 -0.20000000298023224 52086.2109375 111 0.0 0 2026-10-12T12:35:43.000Z 54.883238235488534 9.660804821178317 0.0 52086.25 111 0.0 0 2026-10-12T12:35:44.000Z 54.88323865458369 9.660804737359285 0.0 52086.28125 113 0.0 0 2026-10-12T12:35:45.000Z 54.88323890604079 9.660804821178317 0.0 52086.30859375 111 0.0 0 2026-10-12T12:35:46.000Z 54.88323915749788 9.660804821178317 0.0 52086.328125 111 0.0 0 2026-10-12T12:35:47.000Z 54.88323940895498 9.660804821178317 0.20000000298023224 52086.37109375 112 0.0 0 2026-10-12T12:35:48.000Z 54.88323966041207 9.660804821178317 0.20000000298023224 52086.390625 112 0.0 0 2026-10-12T12:35:49.000Z 54.88323991186917 9.660804821178317 0.20000000298023224 52086.3984375 111 0.0 0 2026-10-12T12:35:50.000Z 54.88324007950723 9.660804821178317 0.20000000298023224 52086.421875 112 0.0 0 2026-10-12T12:35:51.000Z 54.88324016332626 9.660804737359285 0.20000000298023224 52086.4296875 112 0.0 0 2026-10-12T12:35:52.000Z 54.88324033096433 9.660804737359285 0.20000000298023224 52086.44921875 112 0.0 0 2026-10-12T12:35:53.000Z 54.88324049860239 9.660804569721222 -0.20000000298023224 52086.44921875 112 0.0 0 2026-10-12T12:35:54.000Z 54.88324058242142 9.660804402083158 -0.20000000298023224 52086.4609375 112 0.0 0 2026-10-12T12:35:55.000Z 54.883240666240454 9.660804234445095 -0.20000000298023224 52086.4609375 112 0.0 0 2026-10-12T12:35:56.000Z 54.883240750059485 9.660804066807032 -0.20000000298023224 52086.4609375 112 0.0 0 2026-10-12T12:35:57.000Z 54.883240750059485 9.660803899168968 -0.20000000298023224 52086.4609375 112 0.0 0 2026-10-12T12:35:58.000Z 54.88324091769755 9.660803731530905 0.0 52086.4609375 112 0.0 0 2026-10-12T12:35:59.000Z 54.88324100151658 9.660803563892841 0.0 52086.46875 112 0.0 0 2026-10-12T12:36:00.000Z 54.883241169154644 9.660803396254778 0.0 52086.48046875 110 0.0 0 2026-10-12T12:36:01.000Z 54.88324133679271 9.660803144797683 0.0 52086.48046875 109 0.0 0 2026-10-12T12:36:02.000Z 54.88324150443077 9.660802809521556 0.0 52086.48046875 106 0.0 0 2026-10-12T12:36:03.000Z 54.883241755887866 9.66080255806446 0.0 52086.5 102 0.0 0 2026-10-12T12:36:04.000Z 54.88324209116399 9.660802306607366 0.0 52086.51953125 100 0.0 0 2026-10-12T12:36:05.000Z 54.88324292935431 9.660802138969302 0.0 52086.58984375 98 0.0 0 2026-10-12T12:36:06.000Z 54.883243683725595 9.660801971331239 0.0 52086.6484375 97 0.0 0 2026-10-12T12:36:07.000Z 54.88324435427785 9.660801803693175 0.0 52086.7109375 95 0.0 0 2026-10-12T12:36:08.000Z 54.88324485719204 9.660801636055112 0.0 52086.75 95 0.0 0 2026-10-12T12:36:09.000Z 54.88324536010623 9.660801719874144 0.0 52086.7890625 94 0.0 0 2026-10-12T12:36:10.000Z 54.88324577920139 9.660801803693175 0.0 52086.828125 94 0.0 0 2026-10-12T12:36:11.000Z 54.883246114477515 9.660801887512207 0.0 52086.87109375 93 0.0 0 2026-10-12T12:36:12.000Z 54.88324644975364 9.660801971331239 0.0 52086.8984375 94 0.0 0 2026-10-12T12:36:13.000Z 54.88324678502977 9.660802138969302 0.0 52086.94140625 94 0.0 0 2026-10-12T12:36:14.000Z 54.883247036486864 9.660802306607366 0.20000000298023224 52086.98046875 94 0.0 0 2026-10-12T12:36:15.000Z 54.88324728794396 9.660802474245429 0.20000000298023224 52086.98828125 95 0.0 0 2026-10-12T12:36:16.000Z 54.88324745558202 9.660802641883492 0.20000000298023224 52087.01171875 95 0.0 0 2026-10-12T12:36:17.000Z 54.883247623220086 9.660802725702524 0.20000000298023224 52087.03125 95 0.0 0 2026-10-12T12:36:18.000Z 54.88324779085815 9.660802809521556 0.20000000298023224 52087.05078125 95 0.0 0 2026-10-12T12:36:19.000Z 54.88324787467718 9.660802893340588 0.20000000298023224 52087.05859375 95 0.0 0 2026-10-12T12:36:20.000Z 54.883248042315245 9.660802893340588 0.20000000298023224 52087.078125 95 0.0 0 2026-10-12T12:36:21.000Z 54.883248126134276 9.660802893340588 0.20000000298023224 52087.08984375 95 0.0 0 2026-10-12T12:36:22.000Z 54.883248126134276 9.660802893340588 0.20000000298023224 52087.1015625 94 0.0 0 2026-10-12T12:36:23.000Z 54.88324820995331 9.660802893340588 0.20000000298023224 52087.1015625 94 0.0 0 2026-10-12T12:36:24.000Z 54.88324820995331 9.660802893340588 0.4000000059604645 52087.1015625 94 0.0 0 2026-10-12T12:36:25.000Z 54.883248126134276 9.660803060978651 0.4000000059604645 52087.1015625 94 0.0 0 2026-10-12T12:36:26.000Z 54.88324820995331 9.66080297715962 0.6000000238418579 52087.1015625 94 0.0 0 2026-10-12T12:36:27.000Z 54.883248126134276 9.660803060978651 0.6000000238418579 52087.1015625 94 0.0 0 2026-10-12T12:36:28.000Z 54.883248126134276 9.660803228616714 0.6000000238418579 52087.109375 93 0.0 0 2026-10-12T12:36:29.000Z 54.883248126134276 9.660803396254778 0.800000011920929 52087.109375 93 0.0 0 2026-10-12T12:36:30.000Z 54.883248126134276 9.66080348007381 0.800000011920929 52087.109375 93 0.0 0 2026-10-12T12:36:31.000Z 54.883248126134276 9.660803731530905 0.800000011920929 52087.12109375 93 0.0 0 2026-10-12T12:36:32.000Z 54.883248042315245 9.660803982988 0.800000011920929 52087.140625 93 0.0 0 2026-10-12T12:36:33.000Z 54.88324820995331 9.660804066807032 0.800000011920929 52087.1484375 93 0.0 0 2026-10-12T12:36:34.000Z 54.88324820995331 9.660804318264127 1.0 52087.16015625 91 0.0 0 2026-10-12T12:36:35.000Z 54.883248042315245 9.660803144797683 1.0 52087.21875 93 0.0 0 2026-10-12T12:36:36.000Z 54.8832468688488 9.660803060978651 1.0 52087.3515625 94 0.0 0 2026-10-12T12:36:37.000Z 54.883243683725595 9.660802222788334 0.800000011920929 52087.69921875 93 0.0 0 2026-10-12T12:36:38.000Z 54.88324242644012 9.660800714045763 0.800000011920929 52087.8515625 93 0.0 0 2026-10-12T12:36:39.000Z 54.883241672068834 9.66079811565578 1.0 52087.9609375 94 0.0 0 2026-10-12T12:36:40.000Z 54.88324284553528 9.66079618781805 0.800000011920929 52087.9609375 94 0.0 0 2026-10-12T12:36:41.000Z 54.883244186639786 9.660795768722892 0.800000011920929 52087.9609375 93 0.0 0 2026-10-12T12:36:42.000Z 54.883245192468166 9.660793337970972 0.800000011920929 52087.9609375 93 0.0 0 2026-10-12T12:36:43.000Z 54.883243599906564 9.660790655761957 0.800000011920929 52088.1484375 93 0.0 0 2026-10-12T12:36:44.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 93 0.0 0 2026-10-12T12:36:45.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 92 0.0 0 2026-10-12T12:36:46.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 92 0.0 0 2026-10-12T12:36:47.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 92 0.0 0 2026-10-12T12:36:48.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:49.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:50.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:51.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:52.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:53.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:54.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:55.000Z 54.88324326463044 9.660788979381323 0.800000011920929 52088.2109375 92 0.0 0 2026-10-12T12:36:56.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 91 0.0 0 2026-10-12T12:36:57.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 91 0.0 0 2026-10-12T12:36:58.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 91 0.0 0 2026-10-12T12:36:59.000Z 54.88324326463044 9.660788979381323 1.0 52088.2109375 91 0.0 0 2026-10-12T12:37:00.000Z 54.88324326463044 9.660789147019386 1.0 52088.2109375 90 0.0 79 2026-10-12T12:37:01.000Z 54.88324326463044 9.660789482295513 1.0 52088.2109375 91 0.0 79 2026-10-12T12:37:02.000Z 54.88324326463044 9.660790907219052 1.0 52088.2109375 91 0.0 0 2026-10-12T12:37:03.000Z 54.88324326463044 9.660791074857116 1.0 52088.2109375 91 0.0 0 2026-10-12T12:37:04.000Z 54.88324292935431 9.660791074857116 1.0 52088.23828125 91 0.0 0 2026-10-12T12:37:05.000Z 54.88324242644012 9.660791074857116 1.0 52088.30078125 91 0.0 0 2026-10-12T12:37:06.000Z 54.88324209116399 9.660789901390672 1.0 52088.328125 91 0.0 0 2026-10-12T12:37:07.000Z 54.88323848694563 9.660787135362625 1.0 52088.421875 91 0.0 0 2026-10-12T12:37:08.000Z 54.88323764875531 9.660777412354946 1.0 52088.8515625 91 0.0 53 2026-10-12T12:37:09.000Z 54.8832418397069 9.660773891955614 1.0 52089.37109375 87 0.0 53 2026-10-12T12:37:10.000Z 54.88324678502977 9.660755703225732 1.0 52090.48046875 90 0.0 53 2026-10-12T12:37:11.000Z 54.88325064070523 9.660738939419389 1.0 52091.53125 91 0.0 53 2026-10-12T12:37:12.000Z 54.88325860351324 9.660719325765967 1.0 52093.05078125 90 0.0 53 2026-10-12T12:37:13.000Z 54.883271008729935 9.660694682970643 1.0 52095.12890625 91 0.0 53 2026-10-12T12:37:14.000Z 54.88327947445214 9.660675404593349 1.0 52096.671875 92 0.0 53 2026-10-12T12:37:15.000Z 54.88328299485147 9.660644643008709 1.2000000476837158 52098.53125 93 0.0 53 2026-10-12T12:37:16.000Z 54.88329120911658 9.660609355196357 1.2000000476837158 52100.94140625 93 0.3269999921321869 88 2026-10-12T12:37:17.000Z 54.88330269232392 9.660575157031417 1.2000000476837158 52103.44921875 92 0.3269999921321869 88 2026-10-12T12:37:18.000Z 54.88331233151257 9.660540791228414 1.399999976158142 52105.8984375 92 0.7929999828338623 88 2026-10-12T12:37:19.000Z 54.88332213833928 9.660514052957296 1.399999976158142 52107.9296875 88 1.5959999561309814 90 2026-10-12T12:37:20.000Z 54.88333881832659 9.660503910854459 1.600000023841858 52109.87109375 91 1.8849999904632568 90 2026-10-12T12:37:21.000Z 54.8833573423326 9.660510197281837 1.600000023841858 52111.98046875 93 1.9869999885559082 90 2026-10-12T12:37:22.000Z 54.883373687043786 9.660524278879166 1.600000023841858 52113.98046875 93 1.9869999885559082 90 2026-10-12T12:37:23.000Z 54.88339204341173 9.66053961776197 1.7999999523162842 52116.23046875 96 1.968999981880188 90 2026-10-12T12:37:24.000Z 54.883407298475504 9.66056015342474 1.7999999523162842 52118.37109375 99 1.9500000476837158 0 2026-10-12T12:37:25.000Z 54.88342355936766 9.660578928887844 1.7999999523162842 52120.55078125 100 1.9500000476837158 0 2026-10-12T12:37:26.000Z 54.88343705423176 9.660591082647443 1.7999999523162842 52122.23828125 104 1.9500000476837158 0 2026-10-12T12:37:27.000Z 54.883448453620076 9.660601560026407 2.4000000953674316 52123.6484375 105 1.9589999914169312 0 2026-10-12T12:37:28.000Z 54.883461613208055 9.66060901992023 2.4000000953674316 52125.19921875 107 1.930999994277954 0 2026-10-12T12:37:29.000Z 54.883471839129925 9.660613294690847 2.799999952316284 52126.3515625 108 1.9129999876022339 0 2026-10-12T12:37:30.000Z 54.883477203547955 9.66061438433826 2.799999952316284 52126.94921875 107 1.819000005722046 0 2026-10-12T12:37:31.000Z 54.88348575308919 9.660619916394353 2.799999952316284 52127.94140625 107 1.7259999513626099 0 2026-10-12T12:37:32.000Z 54.88349488936365 9.66062419116497 3.0 52128.96875 105 1.6419999599456787 0 2026-10-12T12:37:33.000Z 54.883506121113896 9.660629304125905 3.0 52130.23046875 107 1.5959999561309814 63 2026-10-12T12:37:34.000Z 54.88351819105446 9.660637686029077 3.4000000953674316 52131.640625 108 1.5399999618530273 63 2026-10-12T12:37:35.000Z 54.883534368127584 9.66064908541739 3.5999999046325684 52133.55859375 107 1.5019999742507935 63 2026-10-12T12:37:36.000Z 54.88354744389653 9.660650426521897 3.5999999046325684 52134.98828125 109 1.4839999675750732 64 2026-10-12T12:37:37.000Z 54.8835542332381 9.660647409036756 3.5999999046325684 52135.7109375 109 1.4559999704360962 64 2026-10-12T12:37:38.000Z 54.883564542979 9.660649253055453 3.799999952316284 52136.80859375 110 1.4279999732971191 64 2026-10-12T12:37:39.000Z 54.883576864376664 9.660656126216054 3.799999952316284 52138.19921875 111 1.409000039100647 64 2026-10-12T12:37:40.000Z 54.8835906945169 9.660665011033416 3.799999952316284 52139.76953125 111 1.399999976158142 65 2026-10-12T12:37:41.000Z 54.88360209390521 9.660668196156621 3.799999952316284 52141.05078125 111 1.3899999856948853 66 2026-10-12T12:37:42.000Z 54.88361022435129 9.66066911816597 3.799999952316284 52141.890625 111 1.3899999856948853 66 2026-10-12T12:37:43.000Z 54.883620869368315 9.660671800374985 4.0 52143.08984375 111 1.3250000476837158 64 2026-10-12T12:37:44.000Z 54.883638052269816 9.660680601373315 4.0 52145.05859375 111 1.2879999876022339 64 2026-10-12T12:37:45.000Z 54.88365548662841 9.660687055438757 4.0 52147.01953125 111 1.25 66 2026-10-12T12:37:46.000Z 54.88368406891823 9.660700131207705 4.0 52150.08984375 111 1.25 66 2026-10-12T12:37:47.000Z 54.88370209001005 9.660711698234081 4.0 52152.16015625 111 1.277999997138977 62 2026-10-12T12:37:48.000Z 54.88370795734227 9.66072871349752 4.0 52153.4296875 111 1.315999984741211 62 2026-10-12T12:37:49.000Z 54.88371608778834 9.660744974389672 4.0 52154.76953125 111 1.315999984741211 122 2026-10-12T12:37:50.000Z 54.88372581079602 9.660763079300523 4.0 52156.28125 111 1.5299999713897705 122 2026-10-12T12:37:51.000Z 54.88374148495495 9.660783698782325 4.0 52158.44140625 111 1.6610000133514404 122 2026-10-12T12:37:52.000Z 54.88375657238066 9.660804821178317 4.0 52160.5703125 111 1.7450000047683716 122 2026-10-12T12:37:53.000Z 54.88377551548183 9.660832732915878 4.0 52163.08984375 111 1.7450000047683716 67 2026-10-12T12:37:54.000Z 54.88379269838333 9.660858297720551 4.0 52165.5703125 112 1.7259999513626099 67 2026-10-12T12:37:55.000Z 54.88380761817098 9.66087732464075 4.0 52167.62890625 112 1.6610000133514404 67 2026-10-12T12:37:56.000Z 54.88381935283542 9.660890819504857 4.0 52169.1484375 111 1.6050000190734863 67 2026-10-12T12:37:57.000Z 54.88382932730019 9.660905404016376 4.0 52170.41015625 111 1.5490000247955322 68 2026-10-12T12:37:58.000Z 54.88384005613625 9.660923760384321 4.0 52172.078125 110 1.4930000305175781 68 2026-10-12T12:37:59.000Z 54.88384818658233 9.660939015448093 3.799999952316284 52173.41015625 112 1.4559999704360962 68 2026-10-12T12:38:00.000Z 54.88384994678199 9.660948067903519 3.799999952316284 52174.0 111 1.4279999732971191 68 2026-10-12T12:38:01.000Z 54.88385522738099 9.660958796739578 3.799999952316284 52174.87890625 111 1.3899999856948853 68 2026-10-12T12:38:02.000Z 54.88386604003608 9.660972459241748 3.799999952316284 52176.3515625 110 1.371999979019165 68 2026-10-12T12:38:03.000Z 54.88388054072857 9.66098964214325 3.799999952316284 52178.30078125 111 1.371999979019165 66 2026-10-12T12:38:04.000Z 54.883887162432075 9.661008333787322 4.0 52179.640625 111 1.3530000448226929 66 2026-10-12T12:38:05.000Z 54.88389571197331 9.661028617992997 4.0 52181.21875 111 1.3619999885559082 67 2026-10-12T12:38:06.000Z 54.88391096703708 9.661040101200342 4.0 52182.98046875 111 1.343999981880188 67 2026-10-12T12:38:07.000Z 54.88392345607281 9.661054098978639 4.0 52184.48828125 113 1.343999981880188 66 2026-10-12T12:38:08.000Z 54.88392949104309 9.661066336557269 4.0 52185.51953125 110 1.3339999914169312 66 2026-10-12T12:38:09.000Z 54.883934520184994 9.661081088706851 4.0 52186.62109375 110 1.305999994277954 66 2026-10-12T12:38:10.000Z 54.88393678329885 9.661095505580306 4.199999809265137 52187.5703125 110 1.2879999876022339 66 2026-10-12T12:38:11.000Z 54.88393628038466 9.661109670996666 4.199999809265137 52188.44921875 111 1.277999997138977 67 2026-10-12T12:38:12.000Z 54.88393963314593 9.661124590784311 4.400000095367432 52189.46875 111 1.2599999904632568 67 2026-10-12T12:38:13.000Z 54.88394902087748 9.661140264943242 4.400000095367432 52190.921875 111 1.25 67 2026-10-12T12:38:14.000Z 54.883960923179984 9.661159291863441 4.599999904632568 52192.6796875 112 1.25 66 2026-10-12T12:38:15.000Z 54.883968802168965 9.661173457279801 4.599999904632568 52193.55078125 111 1.2599999904632568 66 2026-10-12T12:38:16.000Z 54.88397475332022 9.661183599382639 4.599999904632568 52193.98046875 111 1.2599999904632568 64 2026-10-12T12:38:17.000Z 54.883979111909866 9.661200614646077 4.800000190734863 52195.1015625 111 1.2319999933242798 64 2026-10-12T12:38:18.000Z 54.88399302586913 9.661222407594323 4.800000190734863 52196.98046875 111 1.2039999961853027 66 2026-10-12T12:38:19.000Z 54.8840050958097 9.661239590495825 4.800000190734863 52198.6796875 111 1.2039999961853027 66 2026-10-12T12:38:20.000Z 54.884021021425724 9.661253169178963 5.0 52200.62890625 111 1.2039999961853027 66 2026-10-12T12:38:21.000Z 54.88403392955661 9.661267837509513 5.0 52202.23046875 110 1.2039999961853027 66 2026-10-12T12:38:22.000Z 54.88403711467981 9.661276889964938 5.0 52202.91015625 110 1.2039999961853027 66 2026-10-12T12:38:23.000Z 54.88403853960335 9.661284601315856 5.199999809265137 52203.4296875 110 1.2039999961853027 66 2026-10-12T12:38:24.000Z 54.884049855172634 9.661301784217358 5.400000095367432 52205.03125 110 1.184999942779541 66 2026-10-12T12:38:25.000Z 54.8840584885329 9.661314273253083 5.400000095367432 52206.26953125 110 1.184999942779541 66 2026-10-12T12:38:26.000Z 54.884067457169294 9.661328438669443 5.400000095367432 52207.359375 110 1.184999942779541 66 2026-10-12T12:38:27.000Z 54.88407977856696 9.661348974332213 5.599999904632568 52208.73046875 110 1.184999942779541 66 2026-10-12T12:38:28.000Z 54.884082628414035 9.661365821957588 5.599999904632568 52209.80078125 108 1.184999942779541 66 2026-10-12T12:38:29.000Z 54.884086484089494 9.661384262144566 5.599999904632568 52210.94921875 110 1.184999942779541 66 2026-10-12T12:38:30.000Z 54.88409159705043 9.66140010394156 5.599999904632568 52212.078125 109 1.184999942779541 66 2026-10-12T12:38:31.000Z 54.88410039804876 9.661416616290808 5.800000190734863 52213.5 109 1.184999942779541 66 2026-10-12T12:38:32.000Z 54.88410676829517 9.661428267136216 5.800000190734863 52214.48046875 109 1.1759999990463257 66 2026-10-12T12:38:33.000Z 54.8841155692935 9.661443186923862 6.0 52215.828125 109 1.1759999990463257 66 2026-10-12T12:38:34.000Z 54.88412545993924 9.661460118368268 6.0 52217.37109375 109 1.1759999990463257 65 2026-10-12T12:38:35.000Z 54.884136943146586 9.661479480564594 6.199999809265137 52219.140625 108 1.1759999990463257 65 2026-10-12T12:38:36.000Z 54.88414733670652 9.661495322361588 6.199999809265137 52220.671875 109 1.184999942779541 65 2026-10-12T12:38:37.000Z 54.8841570597142 9.6615085657686 6.400000095367432 52222.01953125 109 1.194000005722046 65 2026-10-12T12:38:38.000Z 54.88416066393256 9.661527508869767 6.400000095367432 52223.23828125 109 1.194000005722046 65 2026-10-12T12:38:39.000Z 54.88416678272188 9.661545362323523 6.400000095367432 52224.55859375 109 1.194000005722046 65 2026-10-12T12:38:40.000Z 54.88417726010084 9.661564053967595 6.400000095367432 52226.23046875 108 1.2039999961853027 65 2026-10-12T12:38:41.000Z 54.884192096069455 9.661577045917511 6.599999904632568 52228.05859375 109 1.2039999961853027 65 2026-10-12T12:38:42.000Z 54.88420601002872 9.661584757268429 6.599999904632568 52229.640625 109 1.2039999961853027 65 2026-10-12T12:38:43.000Z 54.884218918159604 9.661592887714505 6.800000190734863 52231.1796875 108 1.2130000591278076 65 2026-10-12T12:38:44.000Z 54.88422847352922 9.661611746996641 6.800000190734863 52232.7890625 109 1.2130000591278076 66 2026-10-12T12:38:45.000Z 54.88423149101436 9.66164250858128 6.800000190734863 52234.69921875 108 1.222000002861023 66 2026-10-12T12:38:46.000Z 54.88423828035593 9.661666061729193 6.800000190734863 52236.37109375 108 1.222000002861023 66 2026-10-12T12:38:47.000Z 54.8842466622591 9.66168207116425 7.0 52237.75 105 1.2319999933242798 65 2026-10-12T12:38:48.000Z 54.884257139638066 9.661699086427689 7.0 52239.3203125 108 1.2410000562667847 65 2026-10-12T12:38:49.000Z 54.88426518626511 9.661715347319841 7.0 52240.66015625 108 1.2410000562667847 65 2026-10-12T12:38:50.000Z 54.88427306525409 9.661735212430358 7.199999809265137 52242.109375 108 1.25 65 2026-10-12T12:38:51.000Z 54.88427993841469 9.661754909902811 7.199999809265137 52243.5703125 108 1.2599999904632568 65 2026-10-12T12:38:52.000Z 54.884287398308516 9.661772008985281 7.199999809265137 52244.9296875 105 1.2690000534057617 65 2026-10-12T12:38:53.000Z 54.88429452292621 9.66179103590548 7.199999809265137 52246.33984375 107 1.2690000534057617 65 2026-10-12T12:38:54.000Z 54.884300054982305 9.661811152473092 7.199999809265137 52247.640625 107 1.277999997138977 65 2026-10-12T12:38:55.000Z 54.884304413571954 9.661833867430687 7.199999809265137 52249.078125 106 1.277999997138977 64 2026-10-12T12:38:56.000Z 54.88431388512254 9.66185205616057 7.199999809265137 52250.66015625 105 1.2879999876022339 63 2026-10-12T12:38:57.000Z 54.88432637415826 9.661876196041703 7.0 52252.7109375 105 1.2879999876022339 63 2026-10-12T12:38:58.000Z 54.88434104248881 9.661902012303472 7.0 52254.98046875 105 1.2970000505447388 85 2026-10-12T12:38:59.000Z 54.8843539506197 9.661927660927176 7.0 52256.8984375 104 1.38100004196167 88 2026-10-12T12:39:00.000Z 54.88436493091285 9.661962362006307 6.800000190734863 52259.421875 104 1.5119999647140503 88 2026-10-12T12:39:01.000Z 54.884383203461766 9.66200259514153 6.599999904632568 52262.66015625 104 1.6330000162124634 85 2026-10-12T12:39:02.000Z 54.884393848478794 9.66203385964036 6.599999904632568 52264.94140625 104 1.7359999418258667 85 2026-10-12T12:39:03.000Z 54.88440675660968 9.662067219614983 6.599999904632568 52267.5 104 1.7910000085830688 85 2026-10-12T12:39:04.000Z 54.884417820721865 9.662097226828337 6.599999904632568 52269.76171875 104 1.819000005722046 85 2026-10-12T12:39:05.000Z 54.88442678935826 9.662127904593945 6.400000095367432 52271.921875 106 1.8660000562667847 86 2026-10-12T12:39:06.000Z 54.88443274050951 9.662156654521823 6.0 52273.890625 106 1.875 86 2026-10-12T12:39:07.000Z 54.88443424925208 9.662182806059718 6.0 52275.578125 107 1.8940000534057617 88 2026-10-12T12:39:08.000Z 54.884447576478124 9.662220859900117 5.800000190734863 52278.4296875 107 1.9500000476837158 88 2026-10-12T12:39:09.000Z 54.884465178474784 9.662255896255374 5.800000190734863 52281.3984375 108 1.996999979019165 88 2026-10-12T12:39:10.000Z 54.884481607005 9.662287663668394 5.599999904632568 52284.12890625 108 2.0899999141693115 87 2026-10-12T12:39:11.000Z 54.8844903241843 9.66231532394886 5.199999809265137 52286.12890625 110 2.1649999618530273 87 2026-10-12T12:39:12.000Z 54.88449837081134 9.66235346160829 5.199999809265137 52288.7109375 111 2.1740000247955322 87 2026-10-12T12:39:13.000Z 54.884504824876785 9.662377517670393 5.0 52290.3984375 112 2.193000078201294 88 2026-10-12T12:39:14.000Z 54.88450784236193 9.662401741370559 5.0 52291.98046875 115 2.193000078201294 88 2026-10-12T12:39:15.000Z 54.88451681099832 9.662423199042678 5.0 52293.671875 116 2.183000087738037 88 2026-10-12T12:39:16.000Z 54.88453047350049 9.662444153800607 5.0 52295.7109375 114 2.183000087738037 88 2026-10-12T12:39:17.000Z 54.88454916514456 9.662464689463377 5.0 52298.1484375 115 2.193000078201294 87 2026-10-12T12:39:18.000Z 54.884564001113176 9.662475669756532 5.0 52299.921875 116 2.193000078201294 87 2026-10-12T12:39:19.000Z 54.88457548432052 9.662486147135496 4.800000190734863 52301.3515625 116 2.193000078201294 87 2026-10-12T12:39:20.000Z 54.884586464613676 9.662501569837332 4.800000190734863 52302.921875 117 2.1549999713897705 87 2026-10-12T12:39:21.000Z 54.88460046239197 9.662515064701438 4.800000190734863 52304.69921875 118 2.13700008392334 86 2026-10-12T12:39:22.000Z 54.88462124951184 9.66252688318491 4.599999904632568 52307.12890625 118 2.0810000896453857 87 2026-10-12T12:39:23.000Z 54.884642120450735 9.662537947297096 4.599999904632568 52309.55078125 119 2.0429999828338623 87 2026-10-12T12:39:24.000Z 54.88465896807611 9.662544233724475 4.599999904632568 52311.4296875 120 2.0429999828338623 87 2026-10-12T12:39:25.000Z 54.88467170856893 9.662545071914792 4.599999904632568 52312.73828125 119 2.015000104904175 87 2026-10-12T12:39:26.000Z 54.884675899520516 9.662541635334492 4.599999904632568 52313.25 120 2.00600004196167 87 2026-10-12T12:39:27.000Z 54.884678833186626 9.662539875134826 4.800000190734863 52313.6015625 120 1.9220000505447388 87 2026-10-12T12:39:28.000Z 54.88469920121133 9.66254741884768 4.800000190734863 52315.91015625 121 1.4459999799728394 87 2026-10-12T12:39:29.000Z 54.88471454009414 9.662553956732154 4.800000190734863 52317.66015625 121 1.371999979019165 87 2026-10-12T12:39:30.000Z 54.88472535274923 9.662557058036327 4.800000190734863 52318.890625 122 1.3619999885559082 87 2026-10-12T12:39:31.000Z 54.88473800942302 9.66256259009242 4.800000190734863 52320.28125 122 1.437000036239624 87 2026-10-12T12:39:32.000Z 54.88474848680198 9.662564853206277 5.0 52321.33984375 122 1.437000036239624 64 2026-10-12T12:39:33.000Z 54.88475318066776 9.662564769387245 5.0 52321.80078125 121 1.3339999914169312 63 2026-10-12T12:39:34.000Z 54.88476516678929 9.662554040551186 5.199999809265137 52323.30859375 120 1.25 63 2026-10-12T12:39:35.000Z 54.88477564416826 9.662545407190919 5.400000095367432 52324.53125 119 1.2039999961853027 66 2026-10-12T12:39:36.000Z 54.88478804938495 9.662546832114458 5.400000095367432 52325.87109375 121 1.194000005722046 66 2026-10-12T12:39:37.000Z 54.88480104133487 9.662548676133156 5.599999904632568 52327.30859375 121 1.184999942779541 64 2026-10-12T12:39:38.000Z 54.8848130274564 9.662547670304775 5.800000190734863 52328.62890625 120 1.184999942779541 63 2026-10-12T12:39:39.000Z 54.88482618704438 9.662545826286077 6.0 52330.078125 120 1.1759999990463257 63 2026-10-12T12:39:40.000Z 54.88484596833587 9.662541802972555 6.0 52332.30078125 121 1.156999945640564 63 2026-10-12T12:39:41.000Z 54.88486700691283 9.66253761202097 6.0 52334.640625 119 1.156999945640564 63 2026-10-12T12:39:42.000Z 54.88488075323403 9.66252202168107 6.199999809265137 52336.421875 121 1.1759999990463257 64 2026-10-12T12:39:43.000Z 54.88489265553653 9.662515986710787 6.400000095367432 52337.76953125 121 1.2039999961853027 64 2026-10-12T12:39:44.000Z 54.88490430638194 9.662512131035328 6.400000095367432 52339.05078125 121 1.2130000591278076 63 2026-10-12T12:39:45.000Z 54.88492492586374 9.662501066923141 6.599999904632568 52341.390625 122 1.2130000591278076 62 2026-10-12T12:39:46.000Z 54.88494269549847 9.66249167919159 6.599999904632568 52343.4609375 122 1.2130000591278076 62 2026-10-12T12:39:47.000Z 54.88495987839997 9.662485560402274 7.0 52345.359375 123 1.222000002861023 62 2026-10-12T12:39:48.000Z 54.884971948340535 9.662484470754862 7.0 52346.69140625 124 1.2319999933242798 62 2026-10-12T12:39:49.000Z 54.884984688833356 9.662482794374228 7.199999809265137 52348.12109375 124 1.2410000562667847 61 2026-10-12T12:39:50.000Z 54.88499508239329 9.662481537088752 7.199999809265137 52349.26953125 120 1.2410000562667847 61 2026-10-12T12:39:51.000Z 54.88500212319195 9.662480866536498 7.400000095367432 52350.0390625 125 1.25 61 2026-10-12T12:39:52.000Z 54.88500623032451 9.662482123821974 7.400000095367432 52350.5 126 1.2410000562667847 61 2026-10-12T12:39:53.000Z 54.88501762971282 9.662478771060705 7.599999904632568 52351.76171875 124 1.184999942779541 61 2026-10-12T12:39:54.000Z 54.88503213040531 9.662473239004612 7.800000190734863 52353.37890625 126 1.194000005722046 61 2026-10-12T12:39:55.000Z 54.88504755310714 9.662469634786248 8.0 52355.0703125 126 1.194000005722046 61 2026-10-12T12:39:56.000Z 54.88506020978093 9.662467204034328 8.0 52356.48046875 126 1.222000002861023 61 2026-10-12T12:39:57.000Z 54.885069178417325 9.662463096901774 8.199999809265137 52357.5 127 1.222000002861023 61 2026-10-12T12:39:58.000Z 54.88507580012083 9.662456475198269 8.199999809265137 52358.19140625 127 1.222000002861023 61 2026-10-12T12:39:59.000Z 54.88508502021432 9.662452200427651 8.399999618530273 52359.23828125 127 1.222000002861023 61 2026-10-12T12:40:00.000Z 54.88509298302233 9.66245161369443 8.600000381469727 52360.140625 127 1.2130000591278076 61 2026-10-12T12:40:01.000Z 54.88510446622968 9.66244725510478 8.800000190734863 52361.3984375 126 1.2130000591278076 61 2026-10-12T12:40:02.000Z 54.885116117075086 9.662443567067385 9.0 52362.7109375 124 1.2130000591278076 61 2026-10-12T12:40:03.000Z 54.88513640128076 9.662438705563545 9.0 52365.0 126 1.2319999933242798 61 2026-10-12T12:40:04.000Z 54.88515190780163 9.662433341145515 9.199999809265137 52366.76171875 127 1.2879999876022339 61 2026-10-12T12:40:05.000Z 54.88516481593251 9.662431329488754 9.199999809265137 52368.19140625 127 1.3250000476837158 62 2026-10-12T12:40:06.000Z 54.88517730496824 9.662431413307786 9.199999809265137 52369.578125 127 1.3250000476837158 62 2026-10-12T12:40:07.000Z 54.88518971018493 9.662431916221976 9.199999809265137 52370.9609375 128 1.3339999914169312 61 2026-10-12T12:40:08.000Z 54.885206054896116 9.662430575117469 9.399999618530273 52372.76171875 129 1.343999981880188 61 2026-10-12T12:40:09.000Z 54.8852208070457 9.662428898736835 9.399999618530273 52374.390625 127 1.371999979019165 63 2026-10-12T12:40:10.000Z 54.88523363135755 9.662426551803946 9.399999618530273 52375.828125 127 1.399999976158142 63 2026-10-12T12:40:11.000Z 54.885246036574244 9.662423450499773 9.399999618530273 52377.23046875 129 1.4279999732971191 62 2026-10-12T12:40:12.000Z 54.88525643013418 9.662417583167553 9.399999618530273 52378.44140625 128 1.4459999799728394 62 2026-10-12T12:40:13.000Z 54.885265147313476 9.662413643673062 9.600000381469727 52379.44140625 127 1.4559999704360962 62 2026-10-12T12:40:14.000Z 54.88527570851147 9.662410374730825 9.800000190734863 52380.62109375 129 1.4559999704360962 64 2026-10-12T12:40:15.000Z 54.88528501242399 9.662408782169223 9.800000190734863 52381.6484375 128 1.4559999704360962 64 2026-10-12T12:40:16.000Z 54.88529867492616 9.662409787997603 9.800000190734863 52383.171875 129 1.4559999704360962 64 2026-10-12T12:40:17.000Z 54.8853104095906 9.662414900958538 10.0 52384.51171875 129 1.4559999704360962 64 2026-10-12T12:40:18.000Z 54.885320803150535 9.66241984628141 10.0 52385.7109375 130 1.4559999704360962 64 2026-10-12T12:40:19.000Z 54.88533270545304 9.662422444671392 10.0 52387.03125 130 1.4559999704360962 64 2026-10-12T12:40:20.000Z 54.88534737378359 9.662422193214297 10.0 52388.671875 129 1.4559999704360962 63 2026-10-12T12:40:21.000Z 54.885359946638346 9.662418253719807 10.199999809265137 52390.08984375 132 1.4559999704360962 61 2026-10-12T12:40:22.000Z 54.88536757417023 9.662410039454699 10.199999809265137 52391.05859375 134 1.4559999704360962 61 2026-10-12T12:40:23.000Z 54.885376542806625 9.662406519055367 10.199999809265137 52392.078125 136 1.4459999799728394 64 2026-10-12T12:40:24.000Z 54.885387774556875 9.662409536540508 10.199999809265137 52393.33984375 137 1.4279999732971191 64 2026-10-12T12:40:25.000Z 54.885398503392935 9.662406770512462 10.399999618530273 52394.5390625 138 1.4179999828338623 64 2026-10-12T12:40:26.000Z 54.88541048951447 9.662403333932161 10.399999618530273 52395.8984375 139 1.409000039100647 64 2026-10-12T12:40:27.000Z 54.885420966893435 9.662402411922812 10.399999618530273 52397.05859375 139 1.409000039100647 64 2026-10-12T12:40:28.000Z 54.885432198643684 9.662404172122478 10.399999618530273 52398.2890625 139 1.399999976158142 64 2026-10-12T12:40:29.000Z 54.88544720225036 9.662407776340842 10.600000381469727 52399.98046875 139 1.3899999856948853 63 2026-10-12T12:40:30.000Z 54.88546178676188 9.662407608702779 10.600000381469727 52401.6015625 139 1.3899999856948853 63 2026-10-12T12:40:31.000Z 54.88547553308308 9.662406519055367 10.600000381469727 52403.12890625 138 1.3899999856948853 64 2026-10-12T12:40:32.000Z 54.88548810593784 9.66240182518959 10.600000381469727 52404.55859375 138 1.399999976158142 64 2026-10-12T12:40:33.000Z 54.885502103716135 9.662399226799607 10.600000381469727 52406.109375 138 1.399999976158142 64 2026-10-12T12:40:34.000Z 54.88551341928542 9.662395874038339 10.600000381469727 52407.390625 138 1.409000039100647 63 2026-10-12T12:40:35.000Z 54.88552515394986 9.662393610924482 10.600000381469727 52408.7109375 137 1.409000039100647 60 2026-10-12T12:40:36.000Z 54.88553856499493 9.66239151544869 10.600000381469727 52410.19140625 137 1.409000039100647 60 2026-10-12T12:40:37.000Z 54.8855522274971 9.662387743592262 10.600000381469727 52411.73046875 136 1.409000039100647 0 2026-10-12T12:40:38.000Z 54.885565135627985 9.66238422319293 10.600000381469727 52413.16015625 136 1.399999976158142 0 2026-10-12T12:40:39.000Z 54.88557896576822 9.662381876260042 10.600000381469727 52414.69140625 135 1.399999976158142 0 2026-10-12T12:40:40.000Z 54.885591035708785 9.662378272041678 10.199999809265137 52416.01953125 134 1.409000039100647 79 2026-10-12T12:40:41.000Z 54.88560704514384 9.662380535155535 10.199999809265137 52417.78125 134 1.4179999828338623 81 2026-10-12T12:40:42.000Z 54.885625736787915 9.66238665394485 10.0 52419.8984375 133 1.4279999732971191 81 2026-10-12T12:40:43.000Z 54.885646775364876 9.662390425801277 9.600000381469727 52422.26171875 132 1.437000036239624 81 2026-10-12T12:40:44.000Z 54.88566412590444 9.6623910125345 9.399999618530273 52424.19140625 132 1.4459999799728394 83 2026-10-12T12:40:45.000Z 54.88568273372948 9.662385731935501 8.800000190734863 52426.2890625 132 1.465000033378601 84 2026-10-12T12:40:46.000Z 54.885700503364205 9.662379445508122 8.600000381469727 52428.30859375 132 1.4930000305175781 86 2026-10-12T12:40:47.000Z 54.88571626134217 9.662370225414634 8.600000381469727 52430.16015625 132 1.5299999713897705 86 2026-10-12T12:40:48.000Z 54.88573285751045 9.662355640903115 8.399999618530273 52432.23046875 132 1.5679999589920044 86 2026-10-12T12:40:49.000Z 54.885745430365205 9.662331165745854 7.800000190734863 52434.33984375 132 1.6330000162124634 86 2026-10-12T12:40:50.000Z 54.88575347699225 9.662300487980247 7.599999904632568 52436.48828125 132 1.7079999446868896 86 2026-10-12T12:40:51.000Z 54.88576035015285 9.662270899862051 7.400000095367432 52438.5390625 132 1.7640000581741333 87 2026-10-12T12:40:52.000Z 54.88576831296086 9.662244664505124 7.400000095367432 52440.44921875 132 1.819000005722046 87 2026-10-12T12:40:53.000Z 54.8857734259218 9.662230247631669 7.199999809265137 52441.5 133 1.8380000591278076 86 2026-10-12T12:40:54.000Z 54.88577418029308 9.662225805222988 7.199999809265137 52441.80078125 133 1.8380000591278076 86 2026-10-12T12:40:55.000Z 54.88577250391245 9.662221446633339 7.199999809265137 52442.0390625 134 1.6519999504089355 0 2026-10-12T12:40:56.000Z 54.8857697378844 9.662220440804958 7.0 52442.359375 134 0.0 0 2026-10-12T12:40:57.000Z 54.88576873205602 9.662217674776912 7.0 52442.46875 134 0.0 0 2026-10-12T12:40:58.000Z 54.88576604984701 9.66221708804369 7.0 52442.76953125 134 0.0 0 2026-10-12T12:40:59.000Z 54.885765966027975 9.662203090265393 7.0 52443.671875 134 0.0 0 2026-10-12T12:41:00.000Z 54.885768899694085 9.66218389570713 7.0 52444.94140625 135 0.0 0 2026-10-12T12:41:01.000Z 54.88577350974083 9.662151290103793 7.0 52447.1015625 135 0.0 0 2026-10-12T12:41:02.000Z 54.885779628530145 9.662115247920156 7.0 52449.48828125 137 0.37299999594688416 0 2026-10-12T12:41:03.000Z 54.88578465767205 9.662080463021994 7.199999809265137 52451.80078125 137 0.41999998688697815 87 2026-10-12T12:41:04.000Z 54.88578884862363 9.662048276513815 7.199999809265137 52453.921875 137 2.1740000247955322 88 2026-10-12T12:41:05.000Z 54.88579169847071 9.662012485787272 7.199999809265137 52456.23828125 137 2.183000087738037 88 2026-10-12T12:41:06.000Z 54.88579438067973 9.661969067528844 7.0 52459.0390625 136 2.305000066757202 88 2026-10-12T12:41:07.000Z 54.88579832017422 9.661930343136191 7.0 52461.55859375 137 2.305000066757202 87 2026-10-12T12:41:08.000Z 54.88580133765936 9.661893965676427 7.199999809265137 52463.921875 137 2.2950000762939453 86 2026-10-12T12:41:09.000Z 54.885804606601596 9.6618608571589 7.199999809265137 52466.05859375 138 2.2950000762939453 86 2026-10-12T12:41:10.000Z 54.88580913282931 9.661827078089118 7.199999809265137 52468.28125 137 2.2950000762939453 86 2026-10-12T12:41:11.000Z 54.88581458106637 9.661791874095798 7.400000095367432 52470.609375 136 2.305000066757202 86 2026-10-12T12:41:12.000Z 54.88581885583699 9.661759184673429 7.400000095367432 52472.76171875 138 2.3329999446868896 86 2026-10-12T12:41:13.000Z 54.88582530990243 9.661725908517838 7.599999904632568 52475.01171875 138 2.3420000076293945 86 2026-10-12T12:41:14.000Z 54.88583159632981 9.66169573366642 7.599999904632568 52477.0703125 138 2.3420000076293945 86 2026-10-12T12:41:15.000Z 54.88584006205201 9.661662625148892 7.599999904632568 52479.3984375 139 2.322999954223633 87 2026-10-12T12:41:16.000Z 54.88584877923131 9.661634881049395 7.599999904632568 52481.41015625 139 2.313999891281128 87 2026-10-12T12:41:17.000Z 54.8858577478677 9.661608897149563 7.599999904632568 52483.359375 140 2.305000066757202 86 2026-10-12T12:41:18.000Z 54.88586604595184 9.661583919078112 7.599999904632568 52485.2109375 140 2.2860000133514404 86 2026-10-12T12:41:19.000Z 54.88587610423565 9.661558773368597 7.599999904632568 52487.171875 141 2.2669999599456787 86 2026-10-12T12:41:20.000Z 54.8858838994056 9.661539997905493 7.599999904632568 52488.66015625 141 2.239000082015991 86 2026-10-12T12:41:21.000Z 54.88589462824166 9.661521138623357 7.599999904632568 52490.3515625 142 2.2209999561309814 86 2026-10-12T12:41:22.000Z 54.88590560853481 9.661500100046396 7.800000190734863 52492.171875 142 2.2019999027252197 86 2026-10-12T12:41:23.000Z 54.88591432571411 9.661481156945229 7.800000190734863 52493.69921875 143 2.1740000247955322 86 2026-10-12T12:41:24.000Z 54.88592505455017 9.661468667909503 7.800000190734863 52495.12890625 143 2.1549999713897705 86 2026-10-12T12:41:25.000Z 54.88593687303364 9.661456514149904 8.0 52496.66015625 143 2.127000093460083 65 2026-10-12T12:41:26.000Z 54.88594902679324 9.661448802798986 8.0 52498.08984375 143 2.1089999675750732 65 2026-10-12T12:41:27.000Z 54.885961851105094 9.661446623504162 8.0 52499.51171875 143 1.940999984741211 65 2026-10-12T12:41:28.000Z 54.885974591597915 9.661444695666432 8.0 52500.91015625 143 1.819000005722046 65 2026-10-12T12:41:29.000Z 54.88598674535751 9.661444276571274 8.0 52502.26953125 143 1.7640000581741333 63 2026-10-12T12:41:30.000Z 54.885999569669366 9.6614446118474 8.0 52503.66015625 143 1.7079999446868896 62 2026-10-12T12:41:31.000Z 54.88601197488606 9.661447294056416 8.0 52505.03125 143 1.6699999570846558 62 2026-10-12T12:41:32.000Z 54.886024883016944 9.661443941295147 8.199999809265137 52506.33984375 144 1.6519999504089355 62 2026-10-12T12:41:33.000Z 54.886037707328796 9.661443270742893 8.199999809265137 52507.71875 144 1.6330000162124634 62 2026-10-12T12:41:34.000Z 54.88605396822095 9.661442767828703 8.199999809265137 52509.51171875 144 1.6139999628067017 63 2026-10-12T12:41:35.000Z 54.88606662489474 9.661444695666432 8.399999618530273 52510.921875 145 1.6139999628067017 63 2026-10-12T12:41:36.000Z 54.88608104176819 9.661448635160923 8.399999618530273 52512.5390625 145 1.6139999628067017 63 2026-10-12T12:41:37.000Z 54.88609218969941 9.66145190410316 8.399999618530273 52513.7890625 144 1.6050000190734863 63 2026-10-12T12:41:38.000Z 54.88610769622028 9.661450143903494 8.600000381469727 52515.51953125 144 1.5959999561309814 63 2026-10-12T12:41:39.000Z 54.886120771989226 9.661444695666432 8.600000381469727 52516.98828125 144 1.5959999561309814 63 2026-10-12T12:41:40.000Z 54.88613368012011 9.661438493058085 8.600000381469727 52518.4609375 144 1.6050000190734863 63 2026-10-12T12:41:41.000Z 54.88614675588906 9.661430530250072 8.800000190734863 52519.98828125 144 1.6050000190734863 63 2026-10-12T12:41:42.000Z 54.88615597598255 9.661425920203328 8.800000190734863 52521.03125 143 1.6050000190734863 63 2026-10-12T12:41:43.000Z 54.886166201904416 9.661426842212677 9.0 52522.171875 142 1.6050000190734863 63 2026-10-12T12:41:44.000Z 54.886175673455 9.661428518593311 9.199999809265137 52523.21875 141 1.5859999656677246 63 2026-10-12T12:41:45.000Z 54.8861843906343 9.661432206630707 9.199999809265137 52524.23046875 141 1.5679999589920044 63 2026-10-12T12:41:46.000Z 54.88619327545166 9.661435643211007 9.199999809265137 52525.23828125 141 1.5679999589920044 62 2026-10-12T12:41:47.000Z 54.88620148971677 9.661441259086132 9.399999618530273 52526.23046875 139 1.5490000247955322 61 2026-10-12T12:41:48.000Z 54.88620936870575 9.66144410893321 9.399999618530273 52527.1015625 140 1.5019999742507935 61 2026-10-12T12:41:49.000Z 54.88621657714248 9.661445869132876 9.399999618530273 52527.921875 139 1.4559999704360962 61 2026-10-12T12:41:50.000Z 54.88622487522662 9.661448551341891 9.399999618530273 52528.87109375 139 1.409000039100647 61 2026-10-12T12:41:51.000Z 54.886232586577535 9.661449808627367 9.600000381469727 52529.71875 135 1.371999979019165 61 2026-10-12T12:41:52.000Z 54.88623912446201 9.661445785313845 9.800000190734863 52530.4609375 138 1.3530000448226929 61 2026-10-12T12:41:53.000Z 54.886247254908085 9.661447294056416 10.0 52531.37109375 139 1.3250000476837158 61 2026-10-12T12:41:54.000Z 54.886255133897066 9.661450562998652 10.199999809265137 52532.26171875 137 1.305999994277954 61 2026-10-12T12:41:55.000Z 54.88626351580024 9.661445869132876 10.199999809265137 52533.23828125 137 1.2879999876022339 61 2026-10-12T12:41:56.000Z 54.88627147860825 9.661439917981625 10.399999618530273 52534.2109375 137 1.2690000534057617 61 2026-10-12T12:41:57.000Z 54.88627818413079 9.661435140296817 10.600000381469727 52534.94140625 137 1.25 61 2026-10-12T12:41:58.000Z 54.886285895481706 9.661435643211007 10.800000190734863 52535.80078125 139 1.2410000562667847 60 2026-10-12T12:41:59.000Z 54.886295115575194 9.661436565220356 11.0 52536.828125 136 1.2319999933242798 60 2026-10-12T12:42:00.000Z 54.88630416803062 9.66143874451518 11.199999809265137 52537.8515625 135 1.222000002861023 60 2026-10-12T12:42:01.000Z 54.886312717571855 9.66144016943872 11.399999618530273 52538.80859375 136 1.2130000591278076 60 2026-10-12T12:42:02.000Z 54.88631950691342 9.66144167818129 11.399999618530273 52539.5703125 135 1.194000005722046 60 2026-10-12T12:42:03.000Z 54.88632797263563 9.661440923810005 11.600000381469727 52540.48828125 133 1.184999942779541 60 2026-10-12T12:42:04.000Z 54.8863361030817 9.661434218287468 11.800000190734863 52541.44921875 133 1.1759999990463257 59 2026-10-12T12:42:05.000Z 54.88634280860424 9.66142793186009 11.800000190734863 52542.2890625 135 1.1759999990463257 59 2026-10-12T12:42:06.000Z 54.88635119050741 9.66142013669014 12.0 52543.33984375 135 1.1759999990463257 59 2026-10-12T12:42:07.000Z 54.88636141642928 9.661417454481125 12.399999618530273 52544.48046875 134 1.1759999990463257 59 2026-10-12T12:42:08.000Z 54.886370887979865 9.661416951566935 12.600000381469727 52545.5390625 134 1.1660000085830688 59 2026-10-12T12:42:09.000Z 54.88637901842594 9.661417370662093 12.800000190734863 52546.44140625 134 1.1660000085830688 58 2026-10-12T12:42:10.000Z 54.88638765178621 9.661417789757252 12.800000190734863 52547.3984375 133 1.1480000019073486 58 2026-10-12T12:42:11.000Z 54.886395027861 9.661418376490474 13.0 52548.23046875 135 1.1380000114440918 57 2026-10-12T12:42:12.000Z 54.886402655392885 9.661415694281459 13.0 52549.078125 133 1.1200000047683716 57 2026-10-12T12:42:13.000Z 54.88641078583896 9.661415191367269 13.199999809265137 52549.98828125 132 1.1100000143051147 57 2026-10-12T12:42:14.000Z 54.88642000593245 9.661413598805666 13.399999618530273 52551.01171875 133 1.1009999513626099 57 2026-10-12T12:42:15.000Z 54.88642889074981 9.661411754786968 13.600000381469727 52551.98828125 133 1.0920000076293945 57 2026-10-12T12:42:16.000Z 54.8864365182817 9.66141041368246 13.800000190734863 52552.8203125 133 1.0820000171661377 57 2026-10-12T12:42:17.000Z 54.886444648727775 9.661410748958588 14.0 52553.7109375 134 1.0729999542236328 57 2026-10-12T12:42:18.000Z 54.88645269535482 9.661413012072444 14.199999809265137 52554.609375 136 1.0729999542236328 57 2026-10-12T12:42:19.000Z 54.886459819972515 9.661418627947569 14.199999809265137 52555.48828125 138 1.0640000104904175 57 2026-10-12T12:42:20.000Z 54.886467615142465 9.661421813070774 14.399999618530273 52556.37109375 139 1.0640000104904175 57 2026-10-12T12:42:21.000Z 54.88647658377886 9.661425249651074 14.600000381469727 52557.390625 141 1.0540000200271606 56 2026-10-12T12:42:22.000Z 54.88648437894881 9.661426926031709 14.800000190734863 52558.26171875 142 1.0540000200271606 56 2026-10-12T12:42:23.000Z 54.886493096128106 9.66142793186009 15.0 52559.23046875 143 1.0449999570846558 56 2026-10-12T12:42:24.000Z 54.88650198094547 9.661425752565265 15.199999809265137 52560.2109375 144 1.0360000133514404 56 2026-10-12T12:42:25.000Z 54.88650985993445 9.661428099498153 15.199999809265137 52561.0703125 145 1.0260000228881836 56 2026-10-12T12:42:26.000Z 54.88651832565665 9.66142700985074 15.399999618530273 52562.01953125 145 1.0169999599456787 56 2026-10-12T12:42:27.000Z 54.88652788102627 9.661425752565265 15.600000381469727 52563.078125 146 1.0169999599456787 56 2026-10-12T12:42:28.000Z 54.88653617911041 9.66142944060266 15.800000190734863 52564.03125 146 1.0080000162124634 57 2026-10-12T12:42:29.000Z 54.88654405809939 9.661430697888136 15.800000190734863 52564.921875 146 1.0080000162124634 57 2026-10-12T12:42:30.000Z 54.88655403256416 9.66143136844039 16.0 52566.01953125 146 1.0080000162124634 58 2026-10-12T12:42:31.000Z 54.886565851047635 9.661433212459087 16.0 52567.33984375 146 1.0080000162124634 58 2026-10-12T12:42:32.000Z 54.886574149131775 9.661431703716516 16.200000762939453 52568.26171875 146 1.0080000162124634 58 2026-10-12T12:42:33.000Z 54.8865850456059 9.661429524421692 16.399999618530273 52569.48046875 146 1.0080000162124634 57 2026-10-12T12:42:34.000Z 54.88659745082259 9.661428183317184 16.399999618530273 52570.828125 147 1.0080000162124634 57 2026-10-12T12:42:35.000Z 54.886613208800554 9.661431284621358 16.600000381469727 52572.6015625 147 1.0169999599456787 57 2026-10-12T12:42:36.000Z 54.88662561401725 9.661434134468436 16.600000381469727 52573.98828125 147 1.0260000228881836 57 2026-10-12T12:42:37.000Z 54.88663835451007 9.661434385925531 16.799999237060547 52575.3984375 147 1.0360000133514404 57 2026-10-12T12:42:38.000Z 54.88664950244129 9.66143723577261 16.799999237060547 52576.671875 148 1.0449999570846558 57 2026-10-12T12:42:39.000Z 54.886659225448966 9.66144209727645 16.799999237060547 52577.76953125 148 1.0449999570846558 57 2026-10-12T12:42:40.000Z 54.8866677749902 9.66144503094256 16.799999237060547 52578.73828125 148 1.0540000200271606 57 2026-10-12T12:42:41.000Z 54.88668034784496 9.661446288228035 16.799999237060547 52580.140625 148 1.0640000104904175 60 2026-10-12T12:42:42.000Z 54.88668931648135 9.661448551341891 16.799999237060547 52581.1484375 148 1.0640000104904175 60 2026-10-12T12:42:43.000Z 54.886701637879014 9.661448216065764 16.799999237060547 52582.51171875 148 1.0729999542236328 60 2026-10-12T12:42:44.000Z 54.88671446219087 9.661447629332542 16.799999237060547 52583.94140625 148 1.0820000171661377 60 2026-10-12T12:42:45.000Z 54.88672820851207 9.661446707323194 17.0 52585.46875 148 1.0920000076293945 60 2026-10-12T12:42:46.000Z 54.88674212247133 9.661449557170272 16.799999237060547 52587.03125 148 1.1100000143051147 60 2026-10-12T12:42:47.000Z 54.88675628788769 9.661452742293477 16.799999237060547 52588.62109375 148 1.1100000143051147 60 2026-10-12T12:42:48.000Z 54.88677070476115 9.661456681787968 16.799999237060547 52590.23828125 148 1.1200000047683716 60 2026-10-12T12:42:49.000Z 54.88677950575948 9.661460369825363 16.799999237060547 52591.23828125 148 1.128999948501587 52 2026-10-12T12:42:50.000Z 54.88678780384362 9.661467159166932 16.799999237060547 52592.26171875 148 1.1380000114440918 52 2026-10-12T12:42:51.000Z 54.886804819107056 9.661468584090471 16.600000381469727 52594.12109375 148 1.1480000019073486 80 2026-10-12T12:42:52.000Z 54.88681873306632 9.661472775042057 16.600000381469727 52595.69140625 148 1.2599999904632568 85 2026-10-12T12:42:53.000Z 54.88683298230171 9.66147487051785 16.399999618530273 52597.26171875 148 1.3339999914169312 87 2026-10-12T12:42:54.000Z 54.88685443997383 9.661472523584962 16.200000762939453 52599.62109375 148 1.4279999732971191 85 2026-10-12T12:42:55.000Z 54.88687296397984 9.661478642374277 16.200000762939453 52601.71875 147 1.5019999742507935 87 2026-10-12T12:42:56.000Z 54.88689408637583 9.661484761163592 16.0 52604.109375 147 1.5490000247955322 87 2026-10-12T12:42:57.000Z 54.88691361621022 9.661485431715846 16.0 52606.26953125 147 1.5859999656677246 87 2026-10-12T12:42:58.000Z 54.88693607971072 9.661492304876447 15.800000190734863 52608.80078125 147 1.6139999628067017 87 2026-10-12T12:42:59.000Z 54.88695175386965 9.661494567990303 15.800000190734863 52610.55078125 147 1.6699999570846558 87 2026-10-12T12:43:00.000Z 54.88697463646531 9.661498507484794 15.800000190734863 52613.1015625 147 1.7170000076293945 87 2026-10-12T12:43:01.000Z 54.88699953071773 9.661510745063424 15.800000190734863 52615.96875 146 1.7640000581741333 87 2026-10-12T12:43:02.000Z 54.88701939582825 9.66151979751885 16.0 52618.25 146 1.8009999990463257 87 2026-10-12T12:43:03.000Z 54.88703649491072 9.661526838317513 16.0 52620.19921875 146 1.819000005722046 88 2026-10-12T12:43:04.000Z 54.88706021569669 9.661527844145894 16.200000762939453 52622.8203125 146 1.8380000591278076 89 2026-10-12T12:43:05.000Z 54.8870771471411 9.661527257412672 16.399999618530273 52624.69140625 146 1.875 89 2026-10-12T12:43:06.000Z 54.887098940089345 9.6615310292691 16.399999618530273 52627.12109375 145 1.902999997138977 89 2026-10-12T12:43:07.000Z 54.887111093848944 9.661528263241053 16.399999618530273 52628.48046875 145 1.9129999876022339 88 2026-10-12T12:43:08.000Z 54.88712450489402 9.661531951278448 16.399999618530273 52629.98828125 146 1.9129999876022339 88 2026-10-12T12:43:09.000Z 54.88714185543358 9.661541003733873 16.600000381469727 52632.01171875 147 1.8940000534057617 88 2026-10-12T12:43:10.000Z 54.88716071471572 9.661552906036377 16.600000381469727 52634.23046875 147 1.8940000534057617 88 2026-10-12T12:43:11.000Z 54.88718359731138 9.661573022603989 16.600000381469727 52637.03125 147 1.875 88 2026-10-12T12:43:12.000Z 54.88720723427832 9.661584757268429 16.600000381469727 52639.76171875 147 1.8380000591278076 88 2026-10-12T12:43:13.000Z 54.887220645323396 9.66159456409514 16.600000381469727 52641.37109375 147 1.8289999961853027 86 2026-10-12T12:43:14.000Z 54.88723372109234 9.661603532731533 16.600000381469727 52642.94140625 147 1.819000005722046 86 2026-10-12T12:43:15.000Z 54.88725014962256 9.66161367483437 16.600000381469727 52644.87109375 147 1.781999945640564 86 2026-10-12T12:43:16.000Z 54.88726339302957 9.661622056737542 16.600000381469727 52646.4296875 148 1.753999948501587 86 2026-10-12T12:43:17.000Z 54.887278228998184 9.66162834316492 16.600000381469727 52648.12890625 148 1.7359999418258667 87 2026-10-12T12:43:18.000Z 54.88729658536613 9.661643598228693 16.399999618530273 52650.390625 148 1.6979999542236328 87 2026-10-12T12:43:19.000Z 54.8873136844486 9.661659691482782 16.399999618530273 52652.55078125 148 1.6799999475479126 87 2026-10-12T12:43:20.000Z 54.88733220845461 9.661672431975603 16.200000762939453 52654.75 148 1.6610000133514404 87 2026-10-12T12:43:21.000Z 54.88734972663224 9.661681316792965 16.200000762939453 52656.76171875 148 1.6610000133514404 87 2026-10-12T12:43:22.000Z 54.88736120983958 9.661696990951896 16.0 52658.3515625 149 1.6610000133514404 87 2026-10-12T12:43:23.000Z 54.887376045808196 9.661711994558573 16.0 52660.26171875 149 1.6610000133514404 87 2026-10-12T12:43:24.000Z 54.8873879481107 9.661707552149892 15.800000190734863 52661.5 149 1.6610000133514404 87 2026-10-12T12:43:25.000Z 54.88739767111838 9.66169179417193 15.600000381469727 52662.76171875 148 1.6699999570846558 86 2026-10-12T12:43:26.000Z 54.88739674910903 9.661673689261079 15.600000381469727 52663.53125 148 1.6699999570846558 85 2026-10-12T12:43:27.000Z 54.88739926367998 9.661653321236372 15.600000381469727 52664.859375 148 1.6610000133514404 85 2026-10-12T12:43:28.000Z 54.88739859312773 9.661628846079111 15.600000381469727 52666.421875 148 1.6419999599456787 85 2026-10-12T12:43:29.000Z 54.88739490509033 9.661612836644053 15.600000381469727 52667.48046875 147 1.6239999532699585 85 2026-10-12T12:43:30.000Z 54.88739448599517 9.661590289324522 15.600000381469727 52668.921875 147 1.6050000190734863 85 2026-10-12T12:43:31.000Z 54.887392055243254 9.661577381193638 15.399999618530273 52669.78125 146 1.5959999561309814 85 2026-10-12T12:43:32.000Z 54.88739054650068 9.661558102816343 15.399999618530273 52671.03125 145 1.5859999656677246 62 2026-10-12T12:43:33.000Z 54.887389121577144 9.661541506648064 15.399999618530273 52672.08984375 144 1.5299999713897705 62 2026-10-12T12:43:34.000Z 54.88738518208265 9.661524491384625 15.399999618530273 52673.26171875 143 1.465000033378601 62 2026-10-12T12:43:35.000Z 54.887380404397845 9.661503620445728 15.399999618530273 52674.69921875 142 1.4179999828338623 62 2026-10-12T12:43:36.000Z 54.88737462088466 9.661474786698818 15.399999618530273 52676.66015625 141 1.399999976158142 62 2026-10-12T12:43:37.000Z 54.88736607134342 9.661448802798986 15.399999618530273 52678.5703125 139 1.3899999856948853 62 2026-10-12T12:43:38.000Z 54.88736012019217 9.661418292671442 15.399999618530273 52680.62890625 138 1.38100004196167 62 2026-10-12T12:43:39.000Z 54.88735391758382 9.661390045657754 15.399999618530273 52682.5703125 137 1.38100004196167 90 2026-10-12T12:43:40.000Z 54.88734687678516 9.66137127019465 15.399999618530273 52684.0 137 1.4739999771118164 90 2026-10-12T12:43:41.000Z 54.88733991980553 9.661344112828374 15.399999618530273 52685.91015625 137 1.5399999618530273 88 2026-10-12T12:43:42.000Z 54.8873345553875 9.661303795874119 15.399999618530273 52688.55078125 137 1.6799999475479126 88 2026-10-12T12:43:43.000Z 54.88733321428299 9.661273788660765 15.399999618530273 52690.48046875 137 1.781999945640564 88 2026-10-12T12:43:44.000Z 54.88732047379017 9.661238668486476 15.399999618530273 52693.1015625 137 1.809999942779541 88 2026-10-12T12:43:45.000Z 54.88731225952506 9.661202291026711 15.199999809265137 52695.609375 138 1.847000002861023 88 2026-10-12T12:43:46.000Z 54.887300776317716 9.661167589947581 15.199999809265137 52698.171875 137 1.8849999904632568 88 2026-10-12T12:43:47.000Z 54.88729231059551 9.661127272993326 15.199999809265137 52700.921875 139 1.930999994277954 88 2026-10-12T12:43:48.000Z 54.887286024168134 9.66109181754291 15.199999809265137 52703.30078125 139 1.9780000448226929 90 2026-10-12T12:43:49.000Z 54.887280659750104 9.661052925512195 15.199999809265137 52705.87109375 140 2.0429999828338623 90 2026-10-12T12:43:50.000Z 54.887273870408535 9.661025684326887 15.199999809265137 52707.76171875 141 2.1089999675750732 90 2026-10-12T12:43:51.000Z 54.88726590760052 9.660993162542582 15.199999809265137 52710.03125 141 2.13700008392334 91 2026-10-12T12:43:52.000Z 54.887260710820556 9.660962400957942 15.0 52712.078125 142 2.183000087738037 91 2026-10-12T12:43:53.000Z 54.88725375384092 9.660925017669797 15.0 52714.6015625 142 2.239000082015991 91 2026-10-12T12:43:54.000Z 54.88724495284259 9.660888304933906 15.0 52717.140625 143 2.2860000133514404 90 2026-10-12T12:43:55.000Z 54.88723631948233 9.660852598026395 15.0 52719.62109375 143 2.313999891281128 89 2026-10-12T12:43:56.000Z 54.88722869195044 9.660819489508867 14.800000190734863 52721.8984375 144 2.3329999446868896 89 2026-10-12T12:43:57.000Z 54.887221651151776 9.660784369334579 14.800000190734863 52724.30078125 144 2.3420000076293945 89 2026-10-12T12:43:58.000Z 54.887216202914715 9.660752266645432 14.600000381469727 52726.44140625 145 2.3420000076293945 89 2026-10-12T12:43:59.000Z 54.88721335306764 9.660720750689507 14.600000381469727 52728.48046875 145 2.3420000076293945 89 2026-10-12T12:44:00.000Z 54.887208323925734 9.660686971619725 14.600000381469727 52730.73046875 146 2.322999954223633 89 2026-10-12T12:44:01.000Z 54.88720363005996 9.660653192549944 14.600000381469727 52732.94140625 146 2.313999891281128 89 2026-10-12T12:44:02.000Z 54.8871960863471 9.660619162023067 14.600000381469727 52735.28125 147 2.2950000762939453 90 2026-10-12T12:44:03.000Z 54.88719021901488 9.660587897524238 14.600000381469727 52737.390625 148 2.2950000762939453 90 2026-10-12T12:44:04.000Z 54.88718368113041 9.660557303577662 14.600000381469727 52739.48828125 149 2.313999891281128 90 2026-10-12T12:44:05.000Z 54.88717940635979 9.660524614155293 14.600000381469727 52741.640625 150 2.313999891281128 90 2026-10-12T12:44:06.000Z 54.88717253319919 9.66048832051456 14.600000381469727 52744.078125 150 2.322999954223633 90 2026-10-12T12:44:07.000Z 54.88716959953308 9.66045705601573 14.600000381469727 52746.1015625 150 2.322999954223633 90 2026-10-12T12:44:08.000Z 54.88716574385762 9.660424869507551 14.600000381469727 52748.2109375 151 2.313999891281128 90 2026-10-12T12:44:09.000Z 54.88716071471572 9.66039058752358 14.399999618530273 52750.48046875 151 2.313999891281128 90 2026-10-12T12:44:10.000Z 54.88715685904026 9.660361418500543 14.399999618530273 52752.3984375 151 2.313999891281128 90 2026-10-12T12:44:11.000Z 54.88715308718383 9.660328645259142 14.600000381469727 52754.5390625 152 2.313999891281128 89 2026-10-12T12:44:12.000Z 54.88715032115579 9.660298470407724 14.399999618530273 52756.5 152 2.305000066757202 89 2026-10-12T12:44:13.000Z 54.88714604638517 9.660264439880848 14.399999618530273 52758.73828125 151 2.305000066757202 90 2026-10-12T12:44:14.000Z 54.88714034669101 9.6602289006114 14.399999618530273 52761.1015625 151 2.305000066757202 90 2026-10-12T12:44:15.000Z 54.88713489845395 9.660196714103222 14.399999618530273 52763.23828125 152 2.313999891281128 90 2026-10-12T12:44:16.000Z 54.8871289473027 9.66016192920506 14.399999618530273 52765.5703125 152 2.322999954223633 90 2026-10-12T12:44:17.000Z 54.8871220741421 9.660125970840454 14.399999618530273 52768.0 151 2.322999954223633 90 2026-10-12T12:44:18.000Z 54.887115033343434 9.660087749361992 14.399999618530273 52770.5703125 151 2.3329999446868896 90 2026-10-12T12:44:19.000Z 54.887108244001865 9.660056149587035 14.399999618530273 52772.73828125 150 2.3329999446868896 90 2026-10-12T12:44:20.000Z 54.887101454660296 9.660018347203732 14.399999618530273 52775.28125 148 2.3420000076293945 90 2026-10-12T12:44:21.000Z 54.887097515165806 9.659983394667506 14.399999618530273 52777.5703125 144 2.3420000076293945 90 2026-10-12T12:44:22.000Z 54.887093072757125 9.659948693588376 14.199999809265137 52779.83984375 142 2.3329999446868896 90 2026-10-12T12:44:23.000Z 54.887087456882 9.659914746880531 14.199999809265137 52782.109375 141 2.3329999446868896 90 2026-10-12T12:44:24.000Z 54.887082260102034 9.659879626706243 14.399999618530273 52784.4296875 141 2.3329999446868896 90 2026-10-12T12:44:25.000Z 54.887076979503036 9.659845679998398 14.399999618530273 52786.69140625 141 2.3329999446868896 90 2026-10-12T12:44:26.000Z 54.88707362674177 9.65981642715633 14.399999618530273 52788.6015625 140 2.3329999446868896 90 2026-10-12T12:44:27.000Z 54.88706943579018 9.659783402457833 14.399999618530273 52790.78125 140 2.3420000076293945 90 2026-10-12T12:44:28.000Z 54.887066166847944 9.65975004248321 14.399999618530273 52792.94921875 141 2.3420000076293945 90 2026-10-12T12:44:29.000Z 54.88705870695412 9.659718107432127 14.399999618530273 52795.16015625 141 2.3420000076293945 90 2026-10-12T12:44:30.000Z 54.8870528396219 9.659682400524616 14.399999618530273 52797.5390625 141 2.3420000076293945 89 2026-10-12T12:44:31.000Z 54.88704579882324 9.659646609798074 14.399999618530273 52799.96875 141 2.3420000076293945 89 2026-10-12T12:44:32.000Z 54.88703993149102 9.659610651433468 14.399999618530273 52802.359375 141 2.3510000705718994 89 2026-10-12T12:44:33.000Z 54.88703465089202 9.659576285630465 14.199999809265137 52804.640625 141 2.3510000705718994 89 2026-10-12T12:44:34.000Z 54.887030962854624 9.6595399081707 14.199999809265137 52807.01171875 142 2.3510000705718994 89 2026-10-12T12:44:35.000Z 54.88702584989369 9.659505458548665 14.199999809265137 52809.30078125 142 2.3610000610351562 89 2026-10-12T12:44:36.000Z 54.88701897673309 9.659468829631805 14.199999809265137 52811.76953125 142 2.3610000610351562 88 2026-10-12T12:44:37.000Z 54.887013863772154 9.659433960914612 14.0 52814.0703125 142 2.3610000610351562 87 2026-10-12T12:44:38.000Z 54.88701025955379 9.659397415816784 14.199999809265137 52816.44921875 143 2.369999885559082 87 2026-10-12T12:44:39.000Z 54.88700724206865 9.659365145489573 14.0 52818.5390625 144 2.369999885559082 88 2026-10-12T12:44:40.000Z 54.88700305111706 9.659328013658524 14.0 52820.96875 144 2.369999885559082 89 2026-10-12T12:44:41.000Z 54.88699818961322 9.659291049465537 14.0 52823.3984375 145 2.378999948501587 89 2026-10-12T12:44:42.000Z 54.886994417756796 9.659254672005773 14.0 52825.76953125 146 2.378999948501587 88 2026-10-12T12:44:43.000Z 54.886990897357464 9.659217288717628 14.0 52828.19921875 147 2.378999948501587 88 2026-10-12T12:44:44.000Z 54.88698813132942 9.659181330353022 14.0 52830.53125 147 2.378999948501587 87 2026-10-12T12:44:45.000Z 54.88698444329202 9.659142354503274 14.0 52833.05859375 147 2.3889999389648438 87 2026-10-12T12:44:46.000Z 54.886979749426246 9.659103211015463 14.0 52835.62890625 148 2.3889999389648438 88 2026-10-12T12:44:47.000Z 54.88697748631239 9.659066498279572 13.800000190734863 52837.98828125 148 2.3889999389648438 88 2026-10-12T12:44:48.000Z 54.886973295360804 9.659028695896268 14.0 52840.4609375 147 2.3889999389648438 88 2026-10-12T12:44:49.000Z 54.88697019405663 9.658988630399108 14.0 52843.05078125 147 2.3889999389648438 88 2026-10-12T12:44:50.000Z 54.886967930942774 9.658951247110963 14.0 52845.4609375 147 2.3889999389648438 88 2026-10-12T12:44:51.000Z 54.88696524873376 9.658914534375072 14.0 52847.828125 147 2.3889999389648438 88 2026-10-12T12:44:52.000Z 54.886960135772824 9.658876229077578 14.0 52850.3515625 147 2.3889999389648438 89 2026-10-12T12:44:53.000Z 54.88695653155446 9.658839767798781 14.0 52852.73046875 146 2.3980000019073486 89 2026-10-12T12:44:54.000Z 54.8869529273361 9.658801378682256 14.0 52855.23046875 146 2.3980000019073486 89 2026-10-12T12:44:55.000Z 54.88695125095546 9.658766007050872 14.0 52857.48828125 146 2.3980000019073486 89 2026-10-12T12:44:56.000Z 54.88695158623159 9.658733317628503 13.800000190734863 52859.6015625 147 2.3980000019073486 89 2026-10-12T12:44:57.000Z 54.88695066422224 9.658696185797453 13.800000190734863 52861.98828125 147 2.3980000019073486 89 2026-10-12T12:44:58.000Z 54.88694806583226 9.658661736175418 13.800000190734863 52864.2109375 147 2.3980000019073486 89 2026-10-12T12:44:59.000Z 54.886945551261306 9.658623849973083 13.399999618530273 52866.6484375 145 2.3980000019073486 90 2026-10-12T12:45:00.000Z 54.88694412633777 9.65858613140881 13.199999809265137 52869.0703125 147 2.3980000019073486 90 2026-10-12T12:45:01.000Z 54.88694119267166 9.658542964607477 13.199999809265137 52871.8515625 147 2.4070000648498535 90 2026-10-12T12:45:02.000Z 54.88693834282458 9.658506754785776 13.0 52874.19140625 145 2.4070000648498535 88 2026-10-12T12:45:03.000Z 54.886936750262976 9.65847029350698 13.0 52876.5390625 147 2.4070000648498535 87 2026-10-12T12:45:04.000Z 54.8869339004159 9.658436011523008 13.0 52878.76171875 147 2.4170000553131104 87 2026-10-12T12:45:05.000Z 54.886931804940104 9.658396868035197 12.800000190734863 52881.28125 147 2.4170000553131104 88 2026-10-12T12:45:06.000Z 54.88692929036915 9.658358646556735 12.800000190734863 52883.75 147 2.4170000553131104 88 2026-10-12T12:45:07.000Z 54.88692568615079 9.658316988497972 12.800000190734863 52886.44921875 147 2.4170000553131104 88 2026-10-12T12:45:08.000Z 54.88692191429436 9.658276420086622 12.800000190734863 52889.078125 147 2.4260001182556152 88 2026-10-12T12:45:09.000Z 54.88691981881857 9.658239455893636 12.600000381469727 52891.4609375 147 2.4260001182556152 88 2026-10-12T12:45:10.000Z 54.88691998645663 9.658201737329364 12.600000381469727 52893.87890625 147 2.434999942779541 89 2026-10-12T12:45:11.000Z 54.886919567361474 9.658166114240885 12.399999618530273 52896.16015625 147 2.434999942779541 89 2026-10-12T12:45:12.000Z 54.88691939972341 9.658131916075945 12.399999618530273 52898.3515625 147 2.444999933242798 88 2026-10-12T12:45:13.000Z 54.886920573189855 9.658099142834544 12.399999618530273 52900.4609375 146 2.444999933242798 88 2026-10-12T12:45:14.000Z 54.886920070275664 9.658060250803828 12.199999809265137 52902.9609375 146 2.444999933242798 88 2026-10-12T12:45:15.000Z 54.88691822625697 9.658019347116351 12.199999809265137 52905.58984375 146 2.4539999961853027 88 2026-10-12T12:45:16.000Z 54.886917136609554 9.65797919780016 12.0 52908.171875 146 2.4539999961853027 87 2026-10-12T12:45:17.000Z 54.88691629841924 9.657946592196822 12.0 52910.26171875 146 2.4539999961853027 87 2026-10-12T12:45:18.000Z 54.886916717514396 9.657911974936724 11.800000190734863 52912.48046875 146 2.4630000591278076 87 2026-10-12T12:45:19.000Z 54.88691554404795 9.657873334363103 11.800000190734863 52914.9609375 146 2.4630000591278076 87 2026-10-12T12:45:20.000Z 54.886916214600205 9.657832430675626 11.800000190734863 52917.5703125 146 2.4630000591278076 87 2026-10-12T12:45:21.000Z 54.886915208771825 9.65779253281653 11.800000190734863 52920.140625 146 2.4630000591278076 87 2026-10-12T12:45:22.000Z 54.886916717514396 9.657755820080638 11.600000381469727 52922.48046875 146 2.4630000591278076 88 2026-10-12T12:45:23.000Z 54.886916633695364 9.657719358801842 11.600000381469727 52924.8203125 145 2.4730000495910645 88 2026-10-12T12:45:24.000Z 54.88691881299019 9.657683400437236 11.399999618530273 52927.140625 145 2.4730000495910645 88 2026-10-12T12:45:25.000Z 54.88692090846598 9.657646603882313 11.399999618530273 52929.51171875 145 2.4730000495910645 88 2026-10-12T12:45:26.000Z 54.88692224957049 9.657614333555102 11.399999618530273 52931.58984375 145 2.4730000495910645 88 2026-10-12T12:45:27.000Z 54.88692292012274 9.657576950266957 11.199999809265137 52933.98828125 144 2.4730000495910645 88 2026-10-12T12:45:28.000Z 54.886923087760806 9.657540824264288 11.199999809265137 52936.30078125 144 2.4730000495910645 88 2026-10-12T12:45:29.000Z 54.88692685961723 9.657504865899682 11.0 52938.640625 144 2.4730000495910645 88 2026-10-12T12:45:30.000Z 54.88692962564528 9.657468991354108 11.0 52940.96875 143 2.4730000495910645 87 2026-10-12T12:45:31.000Z 54.88693406805396 9.657433871179819 10.600000381469727 52943.26953125 143 2.4730000495910645 86 2026-10-12T12:45:32.000Z 54.886935744434595 9.657396068796515 10.399999618530273 52945.69921875 143 2.4730000495910645 87 2026-10-12T12:45:33.000Z 54.886939683929086 9.657356338575482 10.399999618530273 52948.2890625 142 2.4630000591278076 87 2026-10-12T12:45:34.000Z 54.8869442101568 9.657316775992513 10.399999618530273 52950.87890625 142 2.4630000591278076 87 2026-10-12T12:45:35.000Z 54.886948904022574 9.657278303056955 10.399999618530273 52953.3984375 142 2.4630000591278076 87 2026-10-12T12:45:36.000Z 54.88695217296481 9.657234968617558 10.399999618530273 52956.19921875 142 2.4539999961853027 87 2026-10-12T12:45:37.000Z 54.88695560954511 9.657193729653955 10.399999618530273 52958.87109375 142 2.4539999961853027 87 2026-10-12T12:45:38.000Z 54.88696156069636 9.657155591994524 10.399999618530273 52961.41015625 141 2.4539999961853027 87 2026-10-12T12:45:39.000Z 54.886969942599535 9.657121561467648 10.199999809265137 52963.73828125 141 2.4539999961853027 87 2026-10-12T12:45:40.000Z 54.886976229026914 9.657085854560137 10.0 52966.12890625 140 2.4539999961853027 87 2026-10-12T12:45:41.000Z 54.88698092289269 9.657046375796199 10.0 52968.71875 140 2.4539999961853027 87 2026-10-12T12:45:42.000Z 54.88698586821556 9.657005639746785 9.800000190734863 52971.390625 140 2.4630000591278076 87 2026-10-12T12:45:43.000Z 54.88698922097683 9.656965071335435 9.800000190734863 52974.01953125 140 2.4630000591278076 87 2026-10-12T12:45:44.000Z 54.8869957588613 9.65692626312375 9.600000381469727 52976.609375 140 2.4630000591278076 88 2026-10-12T12:45:45.000Z 54.88700254820287 9.656894244253635 9.600000381469727 52978.80078125 140 2.4630000591278076 88 2026-10-12T12:45:46.000Z 54.887010008096695 9.656856274232268 9.399999618530273 52981.37109375 140 2.4630000591278076 88 2026-10-12T12:45:47.000Z 54.88702090457082 9.656821573153138 9.399999618530273 52983.87890625 140 2.4730000495910645 88 2026-10-12T12:45:48.000Z 54.887031465768814 9.656790979206562 9.399999618530273 52986.16015625 139 2.4730000495910645 88 2026-10-12T12:45:49.000Z 54.88704060204327 9.656764576211572 9.199999809265137 52988.140625 139 2.4730000495910645 88 2026-10-12T12:45:50.000Z 54.88705082796514 9.656732473522425 9.199999809265137 52990.48828125 139 2.4730000495910645 88 2026-10-12T12:45:51.000Z 54.88706298172474 9.656701711937785 9.199999809265137 52992.890625 140 2.4730000495910645 88 2026-10-12T12:45:52.000Z 54.88707412965596 9.656669022515416 9.0 52995.328125 140 2.4730000495910645 88 2026-10-12T12:45:53.000Z 54.88708552904427 9.656635243445635 9.0 52997.828125 139 2.4630000591278076 88 2026-10-12T12:45:54.000Z 54.887096006423235 9.65661060065031 8.800000190734863 52999.80078125 140 2.4630000591278076 88 2026-10-12T12:45:55.000Z 54.8871099203825 9.65657732449472 8.800000190734863 53002.44140625 140 2.4630000591278076 88 2026-10-12T12:45:56.000Z 54.887123834341764 9.656545976176858 8.800000190734863 53004.96875 140 2.4630000591278076 87 2026-10-12T12:45:57.000Z 54.88713791593909 9.656517980620265 8.800000190734863 53007.359375 140 2.4630000591278076 87 2026-10-12T12:45:58.000Z 54.88715526647866 9.656485710293055 8.800000190734863 53010.19140625 141 2.4630000591278076 88 2026-10-12T12:45:59.000Z 54.88717303611338 9.656461738049984 8.600000381469727 53012.69140625 140 2.4630000591278076 88 2026-10-12T12:46:00.000Z 54.887192230671644 9.656438268721104 8.600000381469727 53015.30859375 140 2.4630000591278076 88 2026-10-12T12:46:01.000Z 54.887211676687 9.656416391953826 8.600000381469727 53017.890625 140 2.4630000591278076 88 2026-10-12T12:46:02.000Z 54.8872307036072 9.65639510191977 8.399999618530273 53020.3984375 141 2.4630000591278076 88 2026-10-12T12:46:03.000Z 54.88725031726062 9.65637599118054 8.399999618530273 53022.890625 141 2.4630000591278076 88 2026-10-12T12:46:04.000Z 54.88726976327598 9.656360652297735 8.399999618530273 53025.26171875 141 2.4630000591278076 88 2026-10-12T12:46:05.000Z 54.88728887401521 9.656345481052995 8.199999809265137 53027.6015625 141 2.4630000591278076 87 2026-10-12T12:46:06.000Z 54.887307649478316 9.656329723075032 8.199999809265137 53029.91015625 140 2.4630000591278076 87 2026-10-12T12:46:07.000Z 54.88732793368399 9.656317234039307 8.199999809265137 53032.30859375 141 2.4630000591278076 87 2026-10-12T12:46:08.000Z 54.88733924925327 9.656307091936469 8.199999809265137 53033.71875 140 2.4630000591278076 87 2026-10-12T12:46:09.000Z 54.88734838552773 9.656301140785217 8.199999809265137 53034.80859375 140 2.4630000591278076 87 2026-10-12T12:46:10.000Z 54.88735534250736 9.65628756210208 8.199999809265137 53035.96875 140 2.444999933242798 87 2026-10-12T12:46:11.000Z 54.887364814057946 9.656268283724785 8.199999809265137 53037.578125 140 2.4260001182556152 86 2026-10-12T12:46:12.000Z 54.88737327978015 9.656249089166522 8.0 53039.12890625 140 2.378999948501587 86 2026-10-12T12:46:13.000Z 54.88738073967397 9.656231570988894 8.0 53040.51171875 140 2.3329999446868896 86 2026-10-12T12:46:14.000Z 54.887384343892336 9.65620793402195 8.0 53042.078125 140 2.2669999599456787 86 2026-10-12T12:46:15.000Z 54.887389205396175 9.656184297055006 7.800000190734863 53043.69140625 140 2.2109999656677246 86 2026-10-12T12:46:16.000Z 54.88739331252873 9.65615470893681 7.599999904632568 53045.6484375 139 2.1649999618530273 86 2026-10-12T12:46:17.000Z 54.887396497651935 9.656123779714108 7.400000095367432 53047.66015625 139 2.13700008392334 85 2026-10-12T12:46:18.000Z 54.88740311935544 9.656090587377548 7.0 53049.8984375 138 2.118000030517578 85 2026-10-12T12:46:19.000Z 54.88741175271571 9.656057562679052 6.800000190734863 53052.21875 138 2.1089999675750732 85 2026-10-12T12:46:20.000Z 54.88742172718048 9.656022861599922 6.599999904632568 53054.71875 138 2.0899999141693115 85 2026-10-12T12:46:21.000Z 54.887435641139746 9.655990926548839 6.199999809265137 53057.28125 138 2.071000099182129 85 2026-10-12T12:46:22.000Z 54.88744704052806 9.65596066787839 5.800000190734863 53059.6015625 139 2.071000099182129 87 2026-10-12T12:46:23.000Z 54.887461457401514 9.655932504683733 5.599999904632568 53062.01953125 139 2.0989999771118164 88 2026-10-12T12:46:24.000Z 54.887475622817874 9.655906520783901 5.400000095367432 53064.30078125 139 2.1549999713897705 88 2026-10-12T12:46:25.000Z 54.88748911768198 9.655881291255355 5.199999809265137 53066.51171875 139 2.2109999656677246 88 2026-10-12T12:46:26.000Z 54.88750177435577 9.65585564263165 5.0 53068.69140625 139 2.249000072479248 88 2026-10-12T12:46:27.000Z 54.88751451484859 9.655826054513454 5.0 53071.05859375 140 2.2669999599456787 88 2026-10-12T12:46:28.000Z 54.88752759061754 9.655796298757195 5.0 53073.4609375 140 2.313999891281128 88 2026-10-12T12:46:29.000Z 54.88754133693874 9.655770482495427 5.0 53075.7109375 139 2.313999891281128 88 2026-10-12T12:46:30.000Z 54.88755491562188 9.655744414776564 4.800000190734863 53077.9609375 139 2.322999954223633 88 2026-10-12T12:46:31.000Z 54.88756958395243 9.655723460018635 4.800000190734863 53080.078125 137 2.322999954223633 88 2026-10-12T12:46:32.000Z 54.887585677206516 9.655699906870723 4.800000190734863 53082.421875 138 2.3329999446868896 88 2026-10-12T12:46:33.000Z 54.887601770460606 9.655674761161208 4.800000190734863 53084.80859375 138 2.3610000610351562 88 2026-10-12T12:46:34.000Z 54.887615432962775 9.655650537461042 4.800000190734863 53086.98828125 137 2.369999885559082 88 2026-10-12T12:46:35.000Z 54.887630604207516 9.655625224113464 4.800000190734863 53089.328125 138 2.378999948501587 89 2026-10-12T12:46:36.000Z 54.88764443434775 9.655604436993599 4.800000190734863 53091.37109375 138 2.369999885559082 89 2026-10-12T12:46:37.000Z 54.88765323534608 9.655589768663049 4.800000190734863 53092.73046875 138 2.369999885559082 89 2026-10-12T12:46:38.000Z 54.88765809684992 9.655583901330829 4.800000190734863 53093.390625 138 2.2950000762939453 89 2026-10-12T12:46:39.000Z 54.887661784887314 9.655578033998609 4.800000190734863 53093.94140625 135 2.1549999713897705 89 2026-10-12T12:46:40.000Z 54.88766304217279 9.655576525256038 4.800000190734863 53094.12109375 137 0.8399999737739563 0 2026-10-12T12:46:41.000Z 54.88766639493406 9.65556831099093 4.800000190734863 53094.73828125 138 0.0 0 2026-10-12T12:46:42.000Z 54.88767184317112 9.655547188594937 4.800000190734863 53096.23046875 139 0.0 0 2026-10-12T12:46:43.000Z 54.8876831587404 9.65552682057023 4.800000190734863 53098.05078125 139 0.0 83 2026-10-12T12:46:44.000Z 54.8876969050616 9.655502177774906 4.599999904632568 53100.23828125 139 1.0360000133514404 83 2026-10-12T12:46:45.000Z 54.887713165953755 9.65547594241798 4.599999904632568 53102.7109375 139 1.2599999904632568 88 2026-10-12T12:46:46.000Z 54.88773101940751 9.65545448474586 4.599999904632568 53105.140625 140 2.1089999675750732 88 2026-10-12T12:46:47.000Z 54.887749375775456 9.655431350693107 4.599999904632568 53107.671875 140 2.183000087738037 88 2026-10-12T12:46:48.000Z 54.88776337355375 9.655408635735512 4.599999904632568 53109.7890625 140 2.193000078201294 89 2026-10-12T12:46:49.000Z 54.887776700779796 9.655383573845029 4.400000095367432 53111.98046875 141 2.193000078201294 89 2026-10-12T12:46:50.000Z 54.887792291119695 9.655351638793945 4.400000095367432 53114.671875 141 2.239000082015991 88 2026-10-12T12:46:51.000Z 54.88780519925058 9.655321715399623 4.400000095367432 53117.05859375 142 2.2950000762939453 88 2026-10-12T12:46:52.000Z 54.887819532305 9.65529615059495 4.599999904632568 53119.3515625 142 2.322999954223633 88 2026-10-12T12:46:53.000Z 54.88783294335008 9.655269496142864 4.400000095367432 53121.62109375 142 2.3329999446868896 88 2026-10-12T12:46:54.000Z 54.88784878514707 9.655241165310144 4.400000095367432 53124.16015625 142 2.3420000076293945 88 2026-10-12T12:46:55.000Z 54.887862196192145 9.655214007943869 4.400000095367432 53126.44921875 141 2.3420000076293945 88 2026-10-12T12:46:56.000Z 54.887879211455584 9.655187102034688 4.400000095367432 53129.01171875 141 2.3420000076293945 88 2026-10-12T12:46:57.000Z 54.88789429888129 9.655158687382936 4.400000095367432 53131.48828125 140 2.3420000076293945 88 2026-10-12T12:46:58.000Z 54.88790930248797 9.655130188912153 4.400000095367432 53133.9609375 140 2.3420000076293945 88 2026-10-12T12:46:59.000Z 54.88792212679982 9.655104372650385 4.400000095367432 53136.1484375 140 2.3420000076293945 89 2026-10-12T12:47:00.000Z 54.88793721422553 9.65508165769279 4.400000095367432 53138.37109375 140 2.3329999446868896 89 2026-10-12T12:47:01.000Z 54.88795121200383 9.655054835602641 4.400000095367432 53140.69140625 140 2.3329999446868896 89 2026-10-12T12:47:02.000Z 54.887966299429536 9.655028767883778 4.400000095367432 53143.05859375 141 2.322999954223633 89 2026-10-12T12:47:03.000Z 54.88798012956977 9.65500152669847 4.199999809265137 53145.3984375 141 2.322999954223633 89 2026-10-12T12:47:04.000Z 54.88799664191902 9.65497462078929 4.199999809265137 53147.921875 141 2.322999954223633 89 2026-10-12T12:47:05.000Z 54.8880113940686 9.65494779869914 4.199999809265137 53150.28125 142 2.322999954223633 88 2026-10-12T12:47:06.000Z 54.88802815787494 9.654921228066087 4.199999809265137 53152.80859375 142 2.3329999446868896 87 2026-10-12T12:47:07.000Z 54.888045843690634 9.654896166175604 4.199999809265137 53155.3515625 141 2.3329999446868896 87 2026-10-12T12:47:08.000Z 54.888062020763755 9.654868170619011 4.199999809265137 53157.890625 141 2.3420000076293945 87 2026-10-12T12:47:09.000Z 54.888079119846225 9.654842941090465 4.199999809265137 53160.390625 141 2.3420000076293945 89 2026-10-12T12:47:10.000Z 54.88809496164322 9.654818549752235 4.400000095367432 53162.73828125 141 2.3510000705718994 89 2026-10-12T12:47:11.000Z 54.88811164163053 9.654796672984958 4.400000095367432 53165.05859375 143 2.3510000705718994 88 2026-10-12T12:47:12.000Z 54.88812513649464 9.654775382950902 4.400000095367432 53167.1015625 142 2.3510000705718994 88 2026-10-12T12:47:13.000Z 54.88814030773938 9.654752667993307 4.199999809265137 53169.328125 142 2.3510000705718994 88 2026-10-12T12:47:14.000Z 54.888152964413166 9.654721235856414 4.199999809265137 53171.76171875 142 2.3510000705718994 88 2026-10-12T12:47:15.000Z 54.88817014731467 9.65469567105174 4.199999809265137 53174.28125 142 2.3510000705718994 88 2026-10-12T12:47:16.000Z 54.888184228911996 9.65466734021902 4.199999809265137 53176.671875 142 2.3610000610351562 88 2026-10-12T12:47:17.000Z 54.8882014118135 9.654639847576618 4.199999809265137 53179.28125 142 2.3610000610351562 88 2026-10-12T12:47:18.000Z 54.88821507431567 9.654615288600326 4.0 53181.48046875 142 2.3610000610351562 89 2026-10-12T12:47:19.000Z 54.88822999410331 9.654592406004667 4.0 53183.69140625 142 2.3610000610351562 89 2026-10-12T12:47:20.000Z 54.88824223168194 9.654567847028375 4.0 53185.76171875 142 2.369999885559082 88 2026-10-12T12:47:21.000Z 54.88825773820281 9.654538678005338 4.0 53188.30078125 142 2.369999885559082 88 2026-10-12T12:47:22.000Z 54.888272071257234 9.654512275010347 4.0 53190.62109375 142 2.369999885559082 88 2026-10-12T12:47:23.000Z 54.88828623667359 9.654491320252419 4.0 53192.69140625 142 2.369999885559082 88 2026-10-12T12:47:24.000Z 54.88830182701349 9.65447229333222 4.0 53194.80078125 142 2.369999885559082 88 2026-10-12T12:47:25.000Z 54.88831817172468 9.654448488727212 4.0 53197.171875 142 2.3610000610351562 88 2026-10-12T12:47:26.000Z 54.888333678245544 9.654424767941236 4.0 53199.48046875 142 2.3610000610351562 88 2026-10-12T12:47:27.000Z 54.88834725692868 9.654396437108517 4.0 53201.828125 142 2.3510000705718994 88 2026-10-12T12:47:28.000Z 54.88836133852601 9.654364585876465 4.0 53204.3984375 142 2.3510000705718994 87 2026-10-12T12:47:29.000Z 54.888373324647546 9.654339021071792 4.0 53206.51171875 142 2.3510000705718994 87 2026-10-12T12:47:30.000Z 54.88838732242584 9.654311193153262 4.0 53208.87109375 143 2.3420000076293945 88 2026-10-12T12:47:31.000Z 54.88839905709028 9.654280180111527 4.0 53211.23828125 143 2.3420000076293945 88 2026-10-12T12:47:32.000Z 54.88841221667826 9.6542505081743 4.0 53213.640625 143 2.3420000076293945 88 2026-10-12T12:47:33.000Z 54.88842537626624 9.654216393828392 4.0 53216.26953125 143 2.3420000076293945 88 2026-10-12T12:47:34.000Z 54.888437781482935 9.65418697334826 4.0 53218.609375 143 2.3420000076293945 88 2026-10-12T12:47:35.000Z 54.88844834268093 9.654156044125557 4.0 53220.91015625 144 2.3420000076293945 88 2026-10-12T12:47:36.000Z 54.88846242427826 9.654127294197679 4.0 53223.328125 144 2.3420000076293945 88 2026-10-12T12:47:37.000Z 54.88847407512367 9.65410147793591 4.0 53225.44140625 144 2.3420000076293945 88 2026-10-12T12:47:38.000Z 54.888490587472916 9.654081361368299 4.0 53227.69140625 143 2.3510000705718994 88 2026-10-12T12:47:39.000Z 54.88850441761315 9.654058897867799 4.0 53229.7890625 144 2.3510000705718994 89 2026-10-12T12:47:40.000Z 54.88852017559111 9.654029309749603 4.199999809265137 53232.37890625 144 2.3510000705718994 89 2026-10-12T12:47:41.000Z 54.888535011559725 9.654001398012042 4.199999809265137 53234.80859375 144 2.3510000705718994 89 2026-10-12T12:47:42.000Z 54.88855202682316 9.653980443254113 4.199999809265137 53237.12890625 144 2.3510000705718994 89 2026-10-12T12:47:43.000Z 54.88856552168727 9.653965774923563 4.199999809265137 53238.8984375 145 2.3510000705718994 89 2026-10-12T12:47:44.000Z 54.88858102820814 9.653944820165634 4.400000095367432 53241.078125 145 2.3420000076293945 89 2026-10-12T12:47:45.000Z 54.88859938457608 9.653922021389008 4.400000095367432 53243.578125 146 2.3420000076293945 88 2026-10-12T12:47:46.000Z 54.88861329853535 9.653895869851112 4.400000095367432 53245.8515625 146 2.3420000076293945 88 2026-10-12T12:47:47.000Z 54.8886314034462 9.653877429664135 4.400000095367432 53248.171875 147 2.3420000076293945 89 2026-10-12T12:47:48.000Z 54.88864556886256 9.653850020840764 4.400000095367432 53250.53125 147 2.3329999446868896 89 2026-10-12T12:47:49.000Z 54.8886657692492 9.65381758287549 4.400000095367432 53253.578125 148 2.3329999446868896 89 2026-10-12T12:47:50.000Z 54.88868286833167 9.65379310771823 4.400000095367432 53256.05078125 148 2.3329999446868896 89 2026-10-12T12:47:51.000Z 54.88869795575738 9.65377751737833 4.400000095367432 53257.98828125 148 2.3329999446868896 88 2026-10-12T12:47:52.000Z 54.88871664740145 9.653748096898198 4.400000095367432 53260.80078125 148 2.3329999446868896 88 2026-10-12T12:47:53.000Z 54.888734417036176 9.653727309778333 4.400000095367432 53263.19140625 148 2.3329999446868896 88 2026-10-12T12:47:54.000Z 54.88875185139477 9.653704008087516 4.400000095367432 53265.640625 148 2.3420000076293945 88 2026-10-12T12:47:55.000Z 54.888770040124655 9.653682634234428 4.400000095367432 53268.078125 148 2.3420000076293945 88 2026-10-12T12:47:56.000Z 54.888786636292934 9.653660086914897 4.400000095367432 53270.3984375 148 2.3420000076293945 88 2026-10-12T12:47:57.000Z 54.88880516029894 9.653642401099205 4.400000095367432 53272.73046875 148 2.3420000076293945 88 2026-10-12T12:47:58.000Z 54.88882008008659 9.653616836294532 4.199999809265137 53275.05859375 148 2.3420000076293945 88 2026-10-12T12:47:59.000Z 54.88883784972131 9.653594121336937 4.199999809265137 53277.51171875 149 2.3420000076293945 88 2026-10-12T12:48:00.000Z 54.88885377533734 9.653569059446454 4.199999809265137 53279.8984375 149 2.3510000705718994 88 2026-10-12T12:48:01.000Z 54.888870203867555 9.65354198589921 4.199999809265137 53282.44140625 149 2.3510000705718994 88 2026-10-12T12:48:02.000Z 54.88888495601714 9.65351608581841 4.199999809265137 53284.76171875 149 2.3510000705718994 88 2026-10-12T12:48:03.000Z 54.88889987580478 9.653489431366324 4.199999809265137 53287.140625 149 2.3510000705718994 88 2026-10-12T12:48:04.000Z 54.88891236484051 9.653459507972002 4.400000095367432 53289.5 149 2.3610000610351562 88 2026-10-12T12:48:05.000Z 54.888925859704614 9.653430255129933 4.400000095367432 53291.890625 149 2.3610000610351562 88 2026-10-12T12:48:06.000Z 54.888941617682576 9.653403433039784 4.199999809265137 53294.3515625 149 2.3610000610351562 88 2026-10-12T12:48:07.000Z 54.88895745947957 9.65338122099638 4.199999809265137 53296.62109375 149 2.3610000610351562 88 2026-10-12T12:48:08.000Z 54.88897296600044 9.653356997296214 4.199999809265137 53298.94140625 149 2.3610000610351562 88 2026-10-12T12:48:09.000Z 54.88898729905486 9.653329672291875 4.199999809265137 53301.30859375 149 2.3610000610351562 88 2026-10-12T12:48:10.000Z 54.889004146680236 9.653302682563663 4.199999809265137 53303.859375 149 2.3610000610351562 88 2026-10-12T12:48:11.000Z 54.88902007229626 9.653280470520258 4.0 53306.12109375 149 2.369999885559082 88 2026-10-12T12:48:12.000Z 54.889037841930985 9.653256582096219 4.0 53308.62109375 149 2.369999885559082 88 2026-10-12T12:48:13.000Z 54.889050079509616 9.65323026292026 4.0 53310.78125 149 2.369999885559082 88 2026-10-12T12:48:14.000Z 54.8890645802021 9.653203524649143 4.0 53313.12109375 149 2.369999885559082 88 2026-10-12T12:48:15.000Z 54.889078410342336 9.653178127482533 4.0 53315.359375 149 2.369999885559082 88 2026-10-12T12:48:16.000Z 54.88909265957773 9.653160776942968 4.0 53317.2890625 148 2.369999885559082 88 2026-10-12T12:48:17.000Z 54.88910648971796 9.653139151632786 3.799999952316284 53319.359375 147 2.369999885559082 88 2026-10-12T12:48:18.000Z 54.889120403677225 9.65311300009489 3.799999952316284 53321.640625 148 2.369999885559082 88 2026-10-12T12:48:19.000Z 54.88913448527455 9.653086513280869 3.799999952316284 53323.9609375 148 2.369999885559082 87 2026-10-12T12:48:20.000Z 54.88914689049125 9.653066731989384 3.799999952316284 53325.828125 148 2.369999885559082 87 2026-10-12T12:48:21.000Z 54.889158038422465 9.65305332094431 3.799999952316284 53327.33984375 147 2.3610000610351562 87 2026-10-12T12:48:22.000Z 54.88916373811662 9.653047872707248 3.799999952316284 53328.05859375 147 2.3510000705718994 43 2026-10-12T12:48:23.000Z 54.889166755601764 9.653050638735294 3.799999952316284 53328.421875 147 2.305000066757202 43 2026-10-12T12:48:24.000Z 54.889172203838825 9.653062038123608 3.799999952316284 53329.37109375 147 1.277999997138977 43 2026-10-12T12:48:25.000Z 54.88917765207589 9.653075281530619 3.799999952316284 53330.41015625 147 1.277999997138977 42 2026-10-12T12:48:26.000Z 54.88918410614133 9.65309145860374 4.0 53331.66015625 147 1.5019999742507935 42 2026-10-12T12:48:27.000Z 54.88919382914901 9.653105707839131 4.0 53333.0703125 146 1.5019999742507935 42 2026-10-12T12:48:28.000Z 54.88920187577605 9.653116185218096 4.0 53334.19140625 145 1.0820000171661377 63 2026-10-12T12:48:29.000Z 54.889209670946 9.653131356462836 4.0 53335.48828125 145 1.0820000171661377 63 2026-10-12T12:48:30.000Z 54.88921897485852 9.653146527707577 4.199999809265137 53336.87890625 145 1.194000005722046 63 2026-10-12T12:48:31.000Z 54.889221070334315 9.653164548799396 4.199999809265137 53338.05859375 145 1.2599999904632568 64 2026-10-12T12:48:32.000Z 54.88922291435301 9.653183408081532 4.400000095367432 53339.28125 144 1.2599999904632568 64 2026-10-12T12:48:33.000Z 54.8892305418849 9.653203440830112 4.400000095367432 53340.69140625 143 1.2599999904632568 62 2026-10-12T12:48:34.000Z 54.889240600168705 9.653222551569343 4.400000095367432 53342.28125 143 1.2410000562667847 61 2026-10-12T12:48:35.000Z 54.889252837747335 9.653234034776688 4.599999904632568 53343.62109375 142 1.2410000562667847 61 2026-10-12T12:48:36.000Z 54.889262057840824 9.65324241667986 4.599999904632568 53344.46875 142 1.222000002861023 61 2026-10-12T12:48:37.000Z 54.88926566205919 9.653252139687538 4.800000190734863 53345.16015625 142 1.2039999961853027 61 2026-10-12T12:48:38.000Z 54.88927345722914 9.653261443600059 4.800000190734863 53346.1796875 142 1.1660000085830688 61 2026-10-12T12:48:39.000Z 54.88928569480777 9.653277536854148 5.199999809265137 53347.890625 142 1.1660000085830688 61 2026-10-12T12:48:40.000Z 54.88930279389024 9.653299581259489 5.400000095367432 53350.23828125 143 1.1660000085830688 61 2026-10-12T12:48:41.000Z 54.8893135227263 9.653316596522927 5.400000095367432 53351.87109375 142 1.1759999990463257 61 2026-10-12T12:48:42.000Z 54.889330537989736 9.653336545452476 5.400000095367432 53354.12890625 142 1.184999942779541 61 2026-10-12T12:48:43.000Z 54.88934244029224 9.65335238724947 5.599999904632568 53355.7890625 142 1.194000005722046 59 2026-10-12T12:48:44.000Z 54.88935434259474 9.653365211561322 5.800000190734863 53357.33984375 142 1.2039999961853027 59 2026-10-12T12:48:45.000Z 54.889366244897246 9.653378454968333 5.800000190734863 53358.890625 142 1.2039999961853027 59 2026-10-12T12:48:46.000Z 54.88937806338072 9.653383567929268 5.800000190734863 53360.25 142 1.2130000591278076 59 2026-10-12T12:48:47.000Z 54.889389211311936 9.653388177976012 5.800000190734863 53361.53125 142 1.222000002861023 59 2026-10-12T12:48:48.000Z 54.8894015327096 9.653396308422089 5.800000190734863 53363.0 141 1.2319999933242798 61 2026-10-12T12:48:49.000Z 54.88941276445985 9.653407791629434 5.800000190734863 53364.44921875 141 1.2410000562667847 61 2026-10-12T12:48:50.000Z 54.88941737450659 9.6534129884094 5.800000190734863 53365.05859375 140 1.2410000562667847 61 2026-10-12T12:48:51.000Z 54.8894187156111 9.653418688103557 5.800000190734863 53365.44140625 140 1.2410000562667847 62 2026-10-12T12:48:52.000Z 54.88942164927721 9.653426818549633 5.800000190734863 53366.05859375 140 1.222000002861023 62 2026-10-12T12:48:53.000Z 54.88942617550492 9.653436206281185 6.199999809265137 53366.8515625 140 1.1380000114440918 62 2026-10-12T12:48:54.000Z 54.889429192990065 9.653444336727262 6.400000095367432 53367.44921875 140 1.0920000076293945 62 2026-10-12T12:48:55.000Z 54.88943338394165 9.653443414717913 6.599999904632568 53367.9296875 141 1.0729999542236328 62 2026-10-12T12:48:56.000Z 54.88943824544549 9.653445510193706 6.800000190734863 53368.48046875 141 1.0540000200271606 55 2026-10-12T12:48:57.000Z 54.88944503478706 9.653455568477511 7.0 53369.44140625 141 1.0360000133514404 55 2026-10-12T12:48:58.000Z 54.889451656490564 9.653463531285524 7.400000095367432 53370.30859375 141 1.0169999599456787 55 2026-10-12T12:48:59.000Z 54.88945794291794 9.653472919017076 7.400000095367432 53371.23046875 141 0.9980000257492065 55 2026-10-12T12:49:00.000Z 54.88946381025016 9.653482977300882 7.400000095367432 53372.16015625 141 0.9700000286102295 55 2026-10-12T12:49:01.000Z 54.889467833563685 9.6534906886518 7.599999904632568 53372.80859375 141 0.9520000219345093 55 2026-10-12T12:49:02.000Z 54.889470683410764 9.653496388345957 7.800000190734863 53373.2890625 141 0.9330000281333923 55 2026-10-12T12:49:03.000Z 54.88947671838105 9.653507536277175 8.0 53374.25 141 0.9240000247955322 53 2026-10-12T12:49:04.000Z 54.88948116078973 9.653513990342617 8.199999809265137 53374.890625 141 0.9240000247955322 53 2026-10-12T12:49:05.000Z 54.889487363398075 9.653520779684186 8.399999618530273 53375.7109375 141 0.9139999747276306 53 2026-10-12T12:49:06.000Z 54.88949163816869 9.653528658673167 8.600000381469727 53376.3984375 141 0.9049999713897705 53 2026-10-12T12:49:07.000Z 54.889497589319944 9.653539471328259 8.800000190734863 53377.37109375 141 0.9049999713897705 53 2026-10-12T12:49:08.000Z 54.8895032890141 9.653548188507557 9.0 53378.2109375 141 0.9049999713897705 53 2026-10-12T12:49:09.000Z 54.889505468308926 9.653556738048792 9.199999809265137 53378.78125 141 0.8960000276565552 53 2026-10-12T12:49:10.000Z 54.88950957544148 9.653562856838107 9.199999809265137 53379.390625 141 0.8960000276565552 52 2026-10-12T12:49:11.000Z 54.889512760564685 9.653568556532264 9.399999618530273 53379.8984375 141 0.8859999775886536 50 2026-10-12T12:49:12.000Z 54.88951636478305 9.653573334217072 9.600000381469727 53380.3984375 142 0.8399999737739563 50 2026-10-12T12:49:13.000Z 54.88952290266752 9.653585068881512 9.800000190734863 53381.421875 143 0.8119999766349792 50 2026-10-12T12:49:14.000Z 54.88952625542879 9.65359671972692 10.0 53382.25 143 0.7739999890327454 50 2026-10-12T12:49:15.000Z 54.8895291890949 9.653604598715901 10.0 53382.8515625 143 0.7739999890327454 50 2026-10-12T12:49:16.000Z 54.889534302055836 9.653613399714231 10.0 53383.640625 143 0.7739999890327454 50 2026-10-12T12:49:17.000Z 54.88953907974064 9.653625134378672 10.199999809265137 53384.55859375 143 0.7839999794960022 50 2026-10-12T12:49:18.000Z 54.88954394124448 9.653637371957302 10.199999809265137 53385.51953125 143 0.8019999861717224 50 2026-10-12T12:49:19.000Z 54.889548383653164 9.653649693354964 10.399999618530273 53386.44140625 143 0.8119999766349792 54 2026-10-12T12:49:20.000Z 54.8895516525954 9.65365782380104 10.399999618530273 53387.08984375 143 0.8119999766349792 55 2026-10-12T12:49:21.000Z 54.8895619623363 9.653670648112893 10.600000381469727 53388.48046875 144 0.7179999947547913 55 2026-10-12T12:49:22.000Z 54.88956925459206 9.65368171222508 11.0 53389.5 144 0.6620000004768372 55 2026-10-12T12:49:23.000Z 54.88957151770592 9.653688166290522 11.0 53389.98046875 144 0.6439999938011169 57 2026-10-12T12:49:24.000Z 54.889579731971025 9.653693530708551 11.0 53390.9609375 145 0.6439999938011169 57 2026-10-12T12:49:25.000Z 54.88959054462612 9.653695123270154 11.199999809265137 53392.171875 145 0.671999990940094 57 2026-10-12T12:49:26.000Z 54.889605129137635 9.65369537472725 11.199999809265137 53393.76953125 145 0.7179999947547913 57 2026-10-12T12:49:27.000Z 54.889619294553995 9.65369151905179 11.199999809265137 53395.359375 146 0.7559999823570251 56 2026-10-12T12:49:28.000Z 54.88963362760842 9.653682047501206 11.199999809265137 53397.05859375 145 0.8019999861717224 0 2026-10-12T12:49:29.000Z 54.88964921794832 9.653667379170656 11.0 53399.03125 146 0.8859999775886536 0 2026-10-12T12:49:30.000Z 54.88966254517436 9.65365044772625 11.0 53400.87890625 146 0.9520000219345093 41 2026-10-12T12:49:31.000Z 54.88967478275299 9.653632929548621 11.0 53402.640625 147 0.9800000190734863 83 2026-10-12T12:49:32.000Z 54.88968735560775 9.653621446341276 10.800000190734863 53404.21875 147 1.1100000143051147 83 2026-10-12T12:49:33.000Z 54.88970001228154 9.653607867658138 10.600000381469727 53405.87109375 147 1.2410000562667847 41 2026-10-12T12:49:34.000Z 54.88971543498337 9.65359621681273 10.399999618530273 53407.73828125 147 1.2690000534057617 41 2026-10-12T12:49:35.000Z 54.889732114970684 9.653585404157639 10.199999809265137 53409.71875 147 1.2970000505447388 82 2026-10-12T12:49:36.000Z 54.88974904641509 9.65357132256031 10.199999809265137 53411.80859375 148 1.465000033378601 82 2026-10-12T12:49:37.000Z 54.88976857624948 9.653556905686855 9.800000190734863 53414.16015625 148 1.6139999628067017 82 2026-10-12T12:49:38.000Z 54.88978760316968 9.653543578460813 9.600000381469727 53416.44140625 149 1.7170000076293945 82 2026-10-12T12:49:39.000Z 54.88980185240507 9.653532346710563 9.399999618530273 53418.1796875 149 1.819000005722046 82 2026-10-12T12:49:40.000Z 54.88982180133462 9.653526982292533 9.199999809265137 53420.44140625 149 1.8849999904632568 83 2026-10-12T12:49:41.000Z 54.88984334282577 9.653524300083518 9.0 53422.828125 149 1.940999984741211 84 2026-10-12T12:49:42.000Z 54.88986471667886 9.653528742492199 8.800000190734863 53425.23046875 148 1.9869999885559082 84 2026-10-12T12:49:43.000Z 54.889883156865835 9.653534358367324 8.800000190734863 53427.3203125 148 2.0429999828338623 84 2026-10-12T12:49:44.000Z 54.88990645855665 9.65354391373694 8.399999618530273 53429.98046875 148 2.0810000896453857 84 2026-10-12T12:49:45.000Z 54.88992741331458 9.653550870716572 8.199999809265137 53432.3515625 147 2.0989999771118164 85 2026-10-12T12:49:46.000Z 54.88994442857802 9.653556402772665 8.199999809265137 53434.28125 147 2.1089999675750732 85 2026-10-12T12:49:47.000Z 54.88996890373528 9.653567802160978 7.800000190734863 53437.1015625 147 2.1459999084472656 86 2026-10-12T12:49:48.000Z 54.88999086432159 9.653576435521245 7.800000190734863 53439.62109375 148 2.1740000247955322 86 2026-10-12T12:49:49.000Z 54.89001584239304 9.653587583452463 7.599999904632568 53442.48828125 148 2.193000078201294 86 2026-10-12T12:49:50.000Z 54.89003679715097 9.653598731383681 7.400000095367432 53444.9296875 149 2.239000082015991 86 2026-10-12T12:49:51.000Z 54.890056578442454 9.653610633686185 7.400000095367432 53447.26171875 149 2.239000082015991 86 2026-10-12T12:49:52.000Z 54.89007786847651 9.653621949255466 7.199999809265137 53449.73828125 149 2.2209999561309814 86 2026-10-12T12:49:53.000Z 54.89009823650122 9.653636533766985 7.199999809265137 53452.19140625 150 2.193000078201294 87 2026-10-12T12:49:54.000Z 54.89011927507818 9.65365245938301 7.199999809265137 53454.73828125 150 2.1740000247955322 88 2026-10-12T12:49:55.000Z 54.89013846963644 9.653665786609054 7.0 53457.0390625 150 2.13700008392334 88 2026-10-12T12:49:56.000Z 54.89015850238502 9.653675174340606 7.0 53459.3515625 150 2.118000030517578 88 2026-10-12T12:49:57.000Z 54.890179792419076 9.653681293129921 6.800000190734863 53461.73828125 151 2.0989999771118164 88 2026-10-12T12:49:58.000Z 54.890202255919576 9.653687411919236 6.800000190734863 53464.28125 151 2.1089999675750732 88 2026-10-12T12:49:59.000Z 54.89022379741073 9.653693027794361 6.599999904632568 53466.69140625 151 2.1089999675750732 88 2026-10-12T12:50:00.000Z 54.89023963920772 9.653698056936264 6.599999904632568 53468.48828125 152 2.1089999675750732 88 2026-10-12T12:50:01.000Z 54.890267718583345 9.653707779943943 6.599999904632568 53471.671875 152 2.118000030517578 89 2026-10-12T12:50:02.000Z 54.890290684998035 9.653720101341605 6.599999904632568 53474.3515625 151 2.1459999084472656 89 2026-10-12T12:50:03.000Z 54.89031096920371 9.653731500729918 6.400000095367432 53476.73046875 152 2.1549999713897705 89 2026-10-12T12:50:04.000Z 54.890330666676164 9.653744408860803 6.400000095367432 53479.0703125 152 2.1549999713897705 89 2026-10-12T12:50:05.000Z 54.890349358320236 9.65375555679202 6.400000095367432 53481.26953125 151 2.1649999618530273 88 2026-10-12T12:50:06.000Z 54.89036754705012 9.65376921929419 6.400000095367432 53483.46875 151 2.1740000247955322 88 2026-10-12T12:50:07.000Z 54.89038565196097 9.65378187596798 6.400000095367432 53485.640625 150 2.2209999561309814 88 2026-10-12T12:50:08.000Z 54.890403505414724 9.653795873746276 6.400000095367432 53487.8203125 150 2.257999897003174 88 2026-10-12T12:50:09.000Z 54.890423621982336 9.65380584821105 6.400000095367432 53490.1484375 153 2.2769999504089355 88 2026-10-12T12:50:10.000Z 54.89044399000704 9.653816660866141 6.400000095367432 53492.51953125 151 2.2950000762939453 88 2026-10-12T12:50:11.000Z 54.89046284928918 9.653825629502535 6.199999809265137 53494.69921875 148 2.305000066757202 87 2026-10-12T12:50:12.000Z 54.89048447459936 9.653833843767643 6.199999809265137 53497.1484375 149 2.313999891281128 86 2026-10-12T12:50:13.000Z 54.89050501026213 9.653841136023402 6.199999809265137 53499.48828125 145 2.322999954223633 86 2026-10-12T12:50:14.000Z 54.890523785725236 9.653848428279161 6.0 53501.62109375 143 2.322999954223633 86 2026-10-12T12:50:15.000Z 54.89054189063609 9.653859408572316 6.0 53503.76171875 143 2.322999954223633 87 2026-10-12T12:50:16.000Z 54.89055915735662 9.653870137408376 5.800000190734863 53505.80078125 142 2.322999954223633 87 2026-10-12T12:50:17.000Z 54.89057784900069 9.65388941578567 5.599999904632568 53508.2109375 141 2.322999954223633 87 2026-10-12T12:50:18.000Z 54.89059419371188 9.653909113258123 5.599999904632568 53510.421875 141 2.313999891281128 87 2026-10-12T12:50:19.000Z 54.89060173742473 9.653927469626069 5.400000095367432 53511.80078125 140 2.313999891281128 86 2026-10-12T12:50:20.000Z 54.890608778223395 9.653955465182662 5.199999809265137 53513.71875 140 2.313999891281128 85 2026-10-12T12:50:21.000Z 54.890614645555615 9.65398128144443 5.199999809265137 53515.5 140 2.305000066757202 85 2026-10-12T12:50:22.000Z 54.89062177017331 9.654006510972977 5.199999809265137 53517.30078125 140 2.305000066757202 86 2026-10-12T12:50:23.000Z 54.89062855951488 9.654029896482825 5.199999809265137 53518.98046875 140 2.305000066757202 86 2026-10-12T12:50:24.000Z 54.890634594485164 9.654055126011372 5.199999809265137 53520.71875 140 2.2950000762939453 86 2026-10-12T12:50:25.000Z 54.89063886925578 9.654067531228065 5.199999809265137 53521.62109375 140 2.2860000133514404 86 2026-10-12T12:50:26.000Z 54.890643479302526 9.654079182073474 5.199999809265137 53522.51953125 140 2.2669999599456787 85 2026-10-12T12:50:27.000Z 54.89065362140536 9.654085636138916 5.0 53523.71875 140 2.2109999656677246 84 2026-10-12T12:50:28.000Z 54.89067072048783 9.654091335833073 5.0 53525.66015625 140 2.183000087738037 84 2026-10-12T12:50:29.000Z 54.89068714901805 9.654093012213707 5.0 53527.46875 140 2.1549999713897705 84 2026-10-12T12:50:30.000Z 54.89069972187281 9.65409611351788 5.0 53528.87109375 139 2.127000093460083 84 2026-10-12T12:50:31.000Z 54.890718245878816 9.654102148488164 5.0 53530.9609375 139 2.0989999771118164 88 2026-10-12T12:50:32.000Z 54.890736769884825 9.654103573411703 5.0 53533.03125 139 2.0899999141693115 88 2026-10-12T12:50:33.000Z 54.8907517734915 9.654098125174642 5.0 53534.71875 139 2.0899999141693115 88 2026-10-12T12:50:34.000Z 54.890765603631735 9.6540882345289 5.0 53536.37890625 139 2.0810000896453857 88 2026-10-12T12:50:35.000Z 54.89077893085778 9.6540760807693 5.0 53538.0390625 138 2.062000036239624 88 2026-10-12T12:50:36.000Z 54.8907882347703 9.654052779078484 5.0 53539.859375 139 2.0339999198913574 88 2026-10-12T12:50:37.000Z 54.890792425721884 9.6540242806077 5.0 53541.75 139 2.00600004196167 87 2026-10-12T12:50:38.000Z 54.89080164581537 9.653989160433412 5.0 53544.21875 139 1.996999979019165 87 2026-10-12T12:50:39.000Z 54.89080675877631 9.653961583971977 5.0 53546.0703125 139 1.9780000448226929 87 2026-10-12T12:50:40.000Z 54.8908157274127 9.653927301988006 5.0 53548.48046875 139 1.9589999914169312 87 2026-10-12T12:50:41.000Z 54.890819834545255 9.653891511261463 5.0 53550.80859375 139 1.9589999914169312 87 2026-10-12T12:50:42.000Z 54.890824193134904 9.653861504048109 5.0 53552.80078125 140 1.9589999914169312 87 2026-10-12T12:50:43.000Z 54.89082938991487 9.653833257034421 5.0 53554.69140625 141 1.9500000476837158 87 2026-10-12T12:50:44.000Z 54.890839951112866 9.653788078576326 5.0 53557.8203125 141 1.930999994277954 87 2026-10-12T12:50:45.000Z 54.8908487521112 9.65374524705112 5.0 53560.73046875 141 1.930999994277954 87 2026-10-12T12:50:46.000Z 54.890854535624385 9.653703337535262 5.0 53563.48828125 141 1.9589999914169312 87 2026-10-12T12:50:47.000Z 54.89086166024208 9.65365975163877 5.0 53566.390625 141 1.9780000448226929 87 2026-10-12T12:50:48.000Z 54.89086610265076 9.653616501018405 5.0 53569.2109375 141 1.9869999885559082 87 2026-10-12T12:50:49.000Z 54.890868701040745 9.653588505461812 4.800000190734863 53571.03125 141 1.9869999885559082 87 2026-10-12T12:50:50.000Z 54.890874149277806 9.653563108295202 4.800000190734863 53572.76171875 140 1.996999979019165 87 2026-10-12T12:50:51.000Z 54.89087666384876 9.653535867109895 4.599999904632568 53574.53125 140 1.996999979019165 87 2026-10-12T12:50:52.000Z 54.89087716676295 9.653502507135272 4.599999904632568 53576.6484375 140 1.968999981880188 87 2026-10-12T12:50:53.000Z 54.890879010781646 9.6534682251513 4.400000095367432 53578.8515625 140 1.968999981880188 87 2026-10-12T12:50:54.000Z 54.89088018424809 9.653437966480851 4.400000095367432 53580.80078125 140 1.968999981880188 87 2026-10-12T12:50:55.000Z 54.89088378846645 9.653408965095878 4.400000095367432 53582.6796875 140 1.968999981880188 87 2026-10-12T12:50:56.000Z 54.89088932052255 9.653378203511238 4.400000095367432 53584.73828125 140 1.968999981880188 88 2026-10-12T12:50:57.000Z 54.89089443348348 9.653346436098218 4.400000095367432 53586.859375 140 1.968999981880188 88 2026-10-12T12:50:58.000Z 54.89089594222605 9.653315339237452 4.400000095367432 53588.859375 140 1.968999981880188 88 2026-10-12T12:50:59.000Z 54.89089728333056 9.653278961777687 4.400000095367432 53591.19921875 140 1.968999981880188 88 2026-10-12T12:51:00.000Z 54.890901390463114 9.653243757784367 4.400000095367432 53593.5 140 1.9589999914169312 88 2026-10-12T12:51:01.000Z 54.89090499468148 9.653209894895554 4.599999904632568 53595.69921875 140 1.9589999914169312 88 2026-10-12T12:51:02.000Z 54.89090759307146 9.653176115825772 4.599999904632568 53597.87890625 140 1.9589999914169312 88 2026-10-12T12:51:03.000Z 54.89090759307146 9.653138816356659 4.800000190734863 53600.28125 140 1.968999981880188 88 2026-10-12T12:51:04.000Z 54.8909106105566 9.653105288743973 4.800000190734863 53602.44921875 140 1.968999981880188 88 2026-10-12T12:51:05.000Z 54.89091228693724 9.653066815808415 4.800000190734863 53604.9296875 140 1.9780000448226929 87 2026-10-12T12:51:06.000Z 54.89091354422271 9.653032617643476 5.0 53607.12109375 140 1.9869999885559082 87 2026-10-12T12:51:07.000Z 54.89091253839433 9.652998587116599 5.0 53609.30859375 140 1.996999979019165 87 2026-10-12T12:51:08.000Z 54.89091094583273 9.652958940714598 5.0 53611.8515625 140 2.00600004196167 87 2026-10-12T12:51:09.000Z 54.89090885035694 9.652920635417104 5.0 53614.30859375 140 2.0339999198913574 87 2026-10-12T12:51:10.000Z 54.89090843126178 9.652881408110261 5.0 53616.828125 140 2.071000099182129 87 2026-10-12T12:51:11.000Z 54.8909106105566 9.65284419246018 5.0 53619.21875 140 2.0899999141693115 87 2026-10-12T12:51:12.000Z 54.89091094583273 9.652803791686893 5.0 53621.80859375 141 2.0989999771118164 87 2026-10-12T12:51:13.000Z 54.890908347442746 9.652765989303589 5.0 53624.26171875 141 2.1089999675750732 87 2026-10-12T12:51:14.000Z 54.89091052673757 9.65272349305451 4.800000190734863 53626.98828125 141 2.118000030517578 88 2026-10-12T12:51:15.000Z 54.890911700204015 9.652686445042491 4.800000190734863 53629.359375 142 2.118000030517578 88 2026-10-12T12:51:16.000Z 54.89091471768916 9.652651827782393 4.599999904632568 53631.55078125 142 2.127000093460083 87 2026-10-12T12:51:17.000Z 54.890910694375634 9.652612935751677 4.400000095367432 53634.078125 142 2.127000093460083 87 2026-10-12T12:51:18.000Z 54.89090264774859 9.652573624625802 4.400000095367432 53636.73046875 142 2.13700008392334 87 2026-10-12T12:51:19.000Z 54.8908918350935 9.652535486966372 4.199999809265137 53639.390625 142 2.13700008392334 87 2026-10-12T12:51:20.000Z 54.890885297209024 9.652504054829478 4.199999809265137 53641.51171875 142 2.1459999084472656 87 2026-10-12T12:51:21.000Z 54.89088546484709 9.652465414255857 4.199999809265137 53643.98046875 142 2.1549999713897705 87 2026-10-12T12:51:22.000Z 54.890885381028056 9.652434149757028 4.199999809265137 53645.94140625 142 2.1649999618530273 86 2026-10-12T12:51:23.000Z 54.89088420756161 9.652391988784075 4.0 53648.640625 142 2.1649999618530273 86 2026-10-12T12:51:24.000Z 54.89089007489383 9.652359215542674 4.0 53650.71875 143 2.1740000247955322 86 2026-10-12T12:51:25.000Z 54.890890158712864 9.652316300198436 3.799999952316284 53653.4609375 143 2.183000087738037 87 2026-10-12T12:51:26.000Z 54.890888314694166 9.652276150882244 3.799999952316284 53656.05078125 143 2.193000078201294 88 2026-10-12T12:51:27.000Z 54.89089099690318 9.65224077925086 3.5999999046325684 53658.30859375 144 2.2019999027252197 88 2026-10-12T12:51:28.000Z 54.8908952716738 9.652205239981413 3.5999999046325684 53660.640625 144 2.2109999656677246 88 2026-10-12T12:51:29.000Z 54.890897031873465 9.652167269960046 3.4000000953674316 53663.078125 144 2.2209999561309814 87 2026-10-12T12:51:30.000Z 54.890900049358606 9.652129551395774 3.4000000953674316 53665.53125 143 2.2300000190734863 87 2026-10-12T12:51:31.000Z 54.89090356975794 9.652089904993773 3.4000000953674316 53668.1015625 143 2.239000082015991 87 2026-10-12T12:51:32.000Z 54.89090994000435 9.652052270248532 3.200000047683716 53670.609375 143 2.249000072479248 88 2026-10-12T12:51:33.000Z 54.89091572351754 9.652014970779419 3.200000047683716 53673.078125 143 2.257999897003174 88 2026-10-12T12:51:34.000Z 54.89092385396361 9.651977503672242 3.200000047683716 53675.6484375 143 2.2669999599456787 88 2026-10-12T12:51:35.000Z 54.89092863164842 9.651940371841192 3.200000047683716 53678.05078125 142 2.2769999504089355 88 2026-10-12T12:51:36.000Z 54.89093801937997 9.651907179504633 3.200000047683716 53680.421875 142 2.2769999504089355 88 2026-10-12T12:51:37.000Z 54.89094631746411 9.651876920834184 3.200000047683716 53682.5703125 142 2.2860000133514404 88 2026-10-12T12:51:38.000Z 54.89095746539533 9.65184791944921 3.200000047683716 53684.80078125 142 2.2860000133514404 88 2026-10-12T12:51:39.000Z 54.890968948602676 9.6518190857023 3.200000047683716 53687.0390625 142 2.2950000762939453 88 2026-10-12T12:51:40.000Z 54.89098185673356 9.651791425421834 3.200000047683716 53689.30859375 142 2.2950000762939453 88 2026-10-12T12:51:41.000Z 54.89099610596895 9.651763094589114 3.200000047683716 53691.71875 142 2.305000066757202 88 2026-10-12T12:51:42.000Z 54.89100473932922 9.651734009385109 3.200000047683716 53693.8203125 142 2.313999891281128 87 2026-10-12T12:51:43.000Z 54.89101370796561 9.65170576237142 3.200000047683716 53695.828125 142 2.313999891281128 87 2026-10-12T12:51:44.000Z 54.89102276042104 9.65167935937643 3.200000047683716 53697.80078125 142 2.313999891281128 87 2026-10-12T12:51:45.000Z 54.89103315398097 9.651652537286282 3.200000047683716 53699.859375 142 2.313999891281128 87 2026-10-12T12:51:46.000Z 54.89104430191219 9.651626637205482 3.0 53701.94140625 141 2.313999891281128 87 2026-10-12T12:51:47.000Z 54.89105352200568 9.651597300544381 3.200000047683716 53704.078125 141 2.305000066757202 87 2026-10-12T12:51:48.000Z 54.89105905406177 9.651563102379441 3.200000047683716 53706.359375 141 2.305000066757202 87 2026-10-12T12:51:49.000Z 54.891068022698164 9.65152932330966 3.200000047683716 53708.75 141 2.305000066757202 87 2026-10-12T12:51:50.000Z 54.89107766188681 9.651495208963752 3.200000047683716 53711.1796875 142 2.305000066757202 87 2026-10-12T12:51:51.000Z 54.891091492027044 9.651462016627192 3.200000047683716 53713.80859375 142 2.305000066757202 87 2026-10-12T12:51:52.000Z 54.891106244176626 9.651435110718012 3.200000047683716 53716.19140625 143 2.305000066757202 88 2026-10-12T12:51:53.000Z 54.89111856557429 9.651402421295643 3.200000047683716 53718.69140625 143 2.305000066757202 87 2026-10-12T12:51:54.000Z 54.89112946204841 9.651372246444225 3.200000047683716 53720.96875 144 2.305000066757202 88 2026-10-12T12:51:55.000Z 54.89114102907479 9.651343496516347 3.200000047683716 53723.21875 144 2.305000066757202 88 2026-10-12T12:51:56.000Z 54.89115393720567 9.651319524273276 3.4000000953674316 53725.3203125 145 2.313999891281128 88 2026-10-12T12:51:57.000Z 54.891168186441064 9.651301754638553 3.4000000953674316 53727.26953125 145 2.313999891281128 88 2026-10-12T12:51:58.000Z 54.89118034020066 9.651289517059922 3.5999999046325684 53728.828125 145 2.313999891281128 88 2026-10-12T12:51:59.000Z 54.891191655769944 9.651279710233212 3.5999999046325684 53730.23046875 145 2.305000066757202 88 2026-10-12T12:52:00.000Z 54.891203893348575 9.651276525110006 3.799999952316284 53731.6015625 145 2.2950000762939453 88 2026-10-12T12:52:01.000Z 54.89121445454657 9.651273339986801 4.0 53732.7890625 145 2.2769999504089355 62 2026-10-12T12:52:02.000Z 54.89122761413455 9.651272585615516 4.0 53734.26171875 145 2.0989999771118164 62 2026-10-12T12:52:03.000Z 54.89123892970383 9.651271244511008 4.0 53735.51171875 144 1.940999984741211 62 2026-10-12T12:52:04.000Z 54.891248904168606 9.651270909234881 4.0 53736.62109375 144 1.819000005722046 62 2026-10-12T12:52:05.000Z 54.891257872805 9.651270993053913 4.199999809265137 53737.62109375 143 1.7170000076293945 61 2026-10-12T12:52:06.000Z 54.891268350183964 9.65127183124423 4.199999809265137 53738.76171875 144 1.6519999504089355 61 2026-10-12T12:52:07.000Z 54.89128134213388 9.651271663606167 4.400000095367432 53740.19921875 144 1.5770000219345093 61 2026-10-12T12:52:08.000Z 54.89129324443638 9.651271579787135 4.599999904632568 53741.51171875 143 1.5299999713897705 60 2026-10-12T12:52:09.000Z 54.8913062363863 9.65127426199615 4.599999904632568 53742.94921875 143 1.4930000305175781 60 2026-10-12T12:52:10.000Z 54.89131763577461 9.651274345815182 4.599999904632568 53744.21875 143 1.465000033378601 60 2026-10-12T12:52:11.000Z 54.89133180119097 9.651274597272277 4.800000190734863 53745.7890625 143 1.4459999799728394 59 2026-10-12T12:52:12.000Z 54.891344625502825 9.651272585615516 4.800000190734863 53747.21875 144 1.4279999732971191 59 2026-10-12T12:52:13.000Z 54.89135694690049 9.651276608929038 4.800000190734863 53748.62109375 144 1.4179999828338623 59 2026-10-12T12:52:14.000Z 54.89136843010783 9.651279710233212 4.800000190734863 53749.8984375 144 1.4179999828338623 60 2026-10-12T12:52:15.000Z 54.89137899130583 9.651277279481292 4.800000190734863 53751.08984375 144 1.4279999732971191 61 2026-10-12T12:52:16.000Z 54.89139391109347 9.651275016367435 4.800000190734863 53752.76171875 144 1.4459999799728394 62 2026-10-12T12:52:17.000Z 54.891405226662755 9.651274345815182 5.0 53754.01171875 144 1.465000033378601 62 2026-10-12T12:52:18.000Z 54.89141821861267 9.651270741596818 5.0 53755.48046875 144 1.4739999771118164 62 2026-10-12T12:52:19.000Z 54.89142986945808 9.651270071044564 5.199999809265137 53756.78125 143 1.4739999771118164 62 2026-10-12T12:52:20.000Z 54.891441939398646 9.6512664668262 5.199999809265137 53758.140625 142 1.4739999771118164 62 2026-10-12T12:52:21.000Z 54.891454512253404 9.651264622807503 5.400000095367432 53759.51953125 142 1.4839999675750732 62 2026-10-12T12:52:22.000Z 54.89146758802235 9.65126596391201 5.599999904632568 53760.96875 142 1.5019999742507935 62 2026-10-12T12:52:23.000Z 54.891479993239045 9.651269232854247 5.599999904632568 53762.33984375 142 1.5119999647140503 62 2026-10-12T12:52:24.000Z 54.891494158655405 9.65127476491034 5.599999904632568 53763.9296875 142 1.5119999647140503 61 2026-10-12T12:52:25.000Z 54.891504887491465 9.651277363300323 5.599999904632568 53765.12109375 142 1.5119999647140503 61 2026-10-12T12:52:26.000Z 54.891515700146556 9.651278536766768 5.800000190734863 53766.3203125 142 1.5119999647140503 61 2026-10-12T12:52:27.000Z 54.89152802154422 9.651280464604497 5.800000190734863 53767.69140625 141 1.5119999647140503 61 2026-10-12T12:52:28.000Z 54.89154134877026 9.651282811537385 5.800000190734863 53769.1796875 141 1.5119999647140503 62 2026-10-12T12:52:29.000Z 54.89155501127243 9.651286667212844 5.800000190734863 53770.7109375 141 1.5210000276565552 62 2026-10-12T12:52:30.000Z 54.89156716503203 9.651290271431208 5.800000190734863 53772.078125 141 1.5210000276565552 62 2026-10-12T12:52:31.000Z 54.89157789386809 9.651298401877284 6.0 53773.390625 141 1.5299999713897705 62 2026-10-12T12:52:32.000Z 54.8915911372751 9.651302006095648 6.199999809265137 53774.87109375 142 1.5299999713897705 62 2026-10-12T12:52:33.000Z 54.891600692644715 9.651302844285965 6.199999809265137 53775.91015625 142 1.5299999713897705 62 2026-10-12T12:52:34.000Z 54.891612343490124 9.65130653232336 6.199999809265137 53777.19921875 141 1.5210000276565552 62 2026-10-12T12:52:35.000Z 54.89162441343069 9.65130552649498 6.400000095367432 53778.5390625 141 1.5210000276565552 62 2026-10-12T12:52:36.000Z 54.891635309904814 9.65130846016109 6.400000095367432 53779.73828125 141 1.5119999647140503 62 2026-10-12T12:52:37.000Z 54.89164494909346 9.651307789608836 6.400000095367432 53780.8203125 140 1.5119999647140503 62 2026-10-12T12:52:38.000Z 54.89165366627276 9.651303179562092 6.400000095367432 53781.80859375 140 1.5019999742507935 62 2026-10-12T12:52:39.000Z 54.89166431128979 9.651304436847568 6.400000095367432 53783.0 140 1.5019999742507935 62 2026-10-12T12:52:40.000Z 54.8916775546968 9.65130602940917 6.599999904632568 53784.46875 140 1.5019999742507935 0 2026-10-12T12:52:41.000Z 54.89169071428478 9.651308711618185 6.599999904632568 53785.94140625 140 1.4839999675750732 0 2026-10-12T12:52:42.000Z 54.891706220805645 9.651313154026866 6.599999904632568 53787.671875 140 1.4839999675750732 0 2026-10-12T12:52:43.000Z 54.89172164350748 9.65131776407361 6.599999904632568 53789.421875 140 1.4739999771118164 0 2026-10-12T12:52:44.000Z 54.891732623800635 9.651318434625864 6.599999904632568 53790.640625 139 1.4739999771118164 0 2026-10-12T12:52:45.000Z 54.891738994047046 9.651318518444896 6.599999904632568 53791.3515625 139 1.4739999771118164 0 2026-10-12T12:52:46.000Z 54.89174553193152 9.65131332166493 6.599999904632568 53792.1484375 139 1.465000033378601 0 2026-10-12T12:52:47.000Z 54.891751231625676 9.651308711618185 6.400000095367432 53792.8515625 139 1.4559999704360962 0 2026-10-12T12:52:48.000Z 54.89175911061466 9.651307789608836 6.199999809265137 53793.671875 139 1.4459999799728394 0 2026-10-12T12:52:49.000Z 54.89176355302334 9.65129823423922 5.800000190734863 53794.44140625 138 1.437000036239624 0 2026-10-12T12:52:50.000Z 54.89176162518561 9.65126839466393 5.400000095367432 53796.3203125 137 1.4279999732971191 74 2026-10-12T12:52:51.000Z 54.891753159463406 9.651228077709675 5.0 53799.05859375 136 1.4279999732971191 74 2026-10-12T12:52:52.000Z 54.89174662157893 9.651189353317022 4.800000190734863 53801.6015625 136 1.4459999799728394 80 2026-10-12T12:52:53.000Z 54.89174444228411 9.651148030534387 4.599999904632568 53804.23828125 135 1.9129999876022339 83 2026-10-12T12:52:54.000Z 54.89174058660865 9.651115844026208 4.599999904632568 53806.3515625 135 2.00600004196167 83 2026-10-12T12:52:55.000Z 54.89173631183803 9.651086507365108 4.400000095367432 53808.2890625 135 2.00600004196167 85 2026-10-12T12:52:56.000Z 54.89173077978194 9.651060523465276 4.0 53810.0703125 135 2.00600004196167 85 2026-10-12T12:52:57.000Z 54.89172516390681 9.651037892326713 4.0 53811.62890625 135 2.015000104904175 85 2026-10-12T12:52:58.000Z 54.891719883307815 9.651010734960437 4.0 53813.46875 135 2.015000104904175 85 2026-10-12T12:52:59.000Z 54.89171518944204 9.65097913518548 3.799999952316284 53815.55859375 136 2.00600004196167 85 2026-10-12T12:53:00.000Z 54.891712507233024 9.650944517925382 3.799999952316284 53817.7890625 136 2.00600004196167 85 2026-10-12T12:53:01.000Z 54.89171041175723 9.65090830810368 3.5999999046325684 53820.12109375 137 2.052999973297119 84 2026-10-12T12:53:02.000Z 54.891708651557565 9.650873690843582 3.5999999046325684 53822.33984375 137 2.062000036239624 84 2026-10-12T12:53:03.000Z 54.89170680753887 9.650835804641247 3.200000047683716 53824.78125 137 2.071000099182129 85 2026-10-12T12:53:04.000Z 54.891707142814994 9.650799175724387 3.200000047683716 53827.12890625 137 2.071000099182129 87 2026-10-12T12:53:05.000Z 54.8917121719569 9.650763887912035 3.200000047683716 53829.4609375 137 2.1089999675750732 87 2026-10-12T12:53:06.000Z 54.891716446727514 9.650728851556778 3.0 53831.75 137 2.13700008392334 88 2026-10-12T12:53:07.000Z 54.891722397878766 9.650693479925394 3.0 53834.1015625 136 2.1549999713897705 88 2026-10-12T12:53:08.000Z 54.89172927103937 9.650664227083325 3.0 53836.12890625 136 2.183000087738037 88 2026-10-12T12:53:09.000Z 54.89173924550414 9.65063028037548 3.0 53838.578125 135 2.2019999027252197 88 2026-10-12T12:53:10.000Z 54.89174519665539 9.650592980906367 2.799999952316284 53841.05859375 134 2.2109999656677246 87 2026-10-12T12:53:11.000Z 54.89175517112017 9.650560626760125 2.799999952316284 53843.41015625 132 2.2300000190734863 87 2026-10-12T12:53:12.000Z 54.89176405593753 9.650528356432915 2.799999952316284 53845.69921875 132 2.239000082015991 87 2026-10-12T12:53:13.000Z 54.8917708452791 9.65049097314477 2.799999952316284 53848.2109375 131 2.249000072479248 87 2026-10-12T12:53:14.000Z 54.89177620969713 9.65045333839953 2.799999952316284 53850.69921875 131 2.2669999599456787 87 2026-10-12T12:53:15.000Z 54.891778975725174 9.650417966768146 2.5999999046325684 53852.9609375 131 2.2769999504089355 87 2026-10-12T12:53:16.000Z 54.89178232848644 9.650381002575159 2.5999999046325684 53855.33984375 131 2.2769999504089355 88 2026-10-12T12:53:17.000Z 54.89178257994354 9.650346469134092 2.5999999046325684 53857.55859375 131 2.2860000133514404 88 2026-10-12T12:53:18.000Z 54.891782915219665 9.650320569053292 2.5999999046325684 53859.19921875 132 2.2860000133514404 88 2026-10-12T12:53:19.000Z 54.891784423962235 9.650299698114395 2.799999952316284 53860.5390625 132 2.2769999504089355 88 2026-10-12T12:53:20.000Z 54.89178769290447 9.650279749184847 2.799999952316284 53861.8515625 131 2.239000082015991 88 2026-10-12T12:53:21.000Z 54.89178920164704 9.650252591818571 2.799999952316284 53863.6015625 132 2.2109999656677246 88 2026-10-12T12:53:22.000Z 54.89178895018995 9.650223338976502 3.0 53865.46875 132 2.183000087738037 88 2026-10-12T12:53:23.000Z 54.89178903400898 9.650200624018908 3.0 53866.921875 133 2.1649999618530273 61 2026-10-12T12:53:24.000Z 54.89178953692317 9.650177909061313 3.0 53868.37890625 133 2.062000036239624 61 2026-10-12T12:53:25.000Z 54.891793644055724 9.650158965960145 3.200000047683716 53869.671875 134 1.9129999876022339 61 2026-10-12T12:53:26.000Z 54.891798589378595 9.650139603763819 3.200000047683716 53871.01953125 133 1.7910000085830688 61 2026-10-12T12:53:27.000Z 54.8918036185205 9.650120325386524 3.200000047683716 53872.359375 132 1.6979999542236328 61 2026-10-12T12:53:28.000Z 54.891807809472084 9.65009811334312 3.200000047683716 53873.859375 132 1.6239999532699585 61 2026-10-12T12:53:29.000Z 54.89181057550013 9.650072967633605 3.200000047683716 53875.5 131 1.5770000219345093 62 2026-10-12T12:53:30.000Z 54.89181040786207 9.650044804438949 3.4000000953674316 53877.2890625 131 1.5579999685287476 62 2026-10-12T12:53:31.000Z 54.8918104916811 9.650020161643624 3.5999999046325684 53878.83984375 131 1.5399999618530273 62 2026-10-12T12:53:32.000Z 54.89181216806173 9.649998536333442 3.5999999046325684 53880.21875 131 1.5299999713897705 62 2026-10-12T12:53:33.000Z 54.89182222634554 9.649980012327433 3.5999999046325684 53881.8203125 131 1.5210000276565552 62 2026-10-12T12:53:34.000Z 54.89183253608644 9.649957716464996 3.799999952316284 53883.6484375 131 1.5210000276565552 62 2026-10-12T12:53:35.000Z 54.891834799200296 9.649937432259321 3.799999952316284 53884.9296875 131 1.5210000276565552 62 2026-10-12T12:53:36.000Z 54.89183655939996 9.649918489158154 3.799999952316284 53886.12890625 132 1.5210000276565552 62 2026-10-12T12:53:37.000Z 54.89183731377125 9.649896696209908 3.799999952316284 53887.48046875 132 1.5210000276565552 62 2026-10-12T12:53:38.000Z 54.891840582713485 9.649874400347471 4.0 53888.9609375 133 1.5210000276565552 62 2026-10-12T12:53:39.000Z 54.89184460602701 9.649851266294718 4.0 53890.48828125 134 1.5210000276565552 62 2026-10-12T12:53:40.000Z 54.891846450045705 9.649832407012582 4.199999809265137 53891.7109375 134 1.5210000276565552 62 2026-10-12T12:53:41.000Z 54.89184921607375 9.64980985969305 4.199999809265137 53893.19140625 134 1.5119999647140503 61 2026-10-12T12:53:42.000Z 54.89185214973986 9.649791419506073 4.400000095367432 53894.421875 134 1.5019999742507935 61 2026-10-12T12:53:43.000Z 54.89185634069145 9.649773314595222 4.400000095367432 53895.66015625 133 1.4930000305175781 60 2026-10-12T12:53:44.000Z 54.89185256883502 9.649726543575525 4.400000095367432 53898.21875 133 1.4839999675750732 59 2026-10-12T12:53:45.000Z 54.89187151193619 9.649735428392887 4.400000095367432 53899.26953125 133 1.4839999675750732 59 2026-10-12T12:53:46.000Z 54.89187687635422 9.649713635444641 4.599999904632568 53900.7109375 133 1.4839999675750732 59 2026-10-12T12:53:47.000Z 54.891879726201296 9.649693770334125 4.599999904632568 53901.98046875 133 1.4739999771118164 59 2026-10-12T12:53:48.000Z 54.89188668318093 9.649677090346813 4.800000190734863 53903.28125 133 1.4739999771118164 60 2026-10-12T12:53:49.000Z 54.89189271815121 9.649661416187882 4.800000190734863 53904.48828125 133 1.465000033378601 60 2026-10-12T12:53:50.000Z 54.89189598709345 9.649653369560838 4.800000190734863 53905.12109375 134 1.465000033378601 60 2026-10-12T12:53:51.000Z 54.89190177060664 9.649637946859002 5.0 53906.30078125 134 1.4559999704360962 60 2026-10-12T12:53:52.000Z 54.89190394990146 9.649619925767183 5.0 53907.4609375 134 1.4459999799728394 60 2026-10-12T12:53:53.000Z 54.89190872758627 9.649592516943812 5.199999809265137 53909.30078125 134 1.4459999799728394 60 2026-10-12T12:53:54.000Z 54.89191266708076 9.649571478366852 5.400000095367432 53910.69140625 134 1.4459999799728394 60 2026-10-12T12:53:55.000Z 54.89191652275622 9.64956116862595 5.400000095367432 53911.4609375 135 1.4459999799728394 60 2026-10-12T12:53:56.000Z 54.891919791698456 9.649551026523113 5.400000095367432 53912.19140625 135 1.437000036239624 60 2026-10-12T12:53:57.000Z 54.89192356355488 9.649530490860343 5.599999904632568 53913.55859375 134 1.4279999732971191 60 2026-10-12T12:53:58.000Z 54.89192884415388 9.649510541930795 5.599999904632568 53914.98046875 134 1.4179999828338623 60 2026-10-12T12:53:59.000Z 54.891935382038355 9.649487994611263 5.599999904632568 53916.6015625 134 1.4179999828338623 60 2026-10-12T12:54:00.000Z 54.891936387866735 9.649465028196573 5.800000190734863 53918.05078125 134 1.4179999828338623 61 2026-10-12T12:54:01.000Z 54.89193521440029 9.64944046922028 5.800000190734863 53919.51171875 133 1.4279999732971191 61 2026-10-12T12:54:02.000Z 54.89193605259061 9.649422112852335 6.0 53920.6015625 134 1.4279999732971191 61 2026-10-12T12:54:03.000Z 54.891941752284765 9.649395542219281 6.0 53922.421875 133 1.4279999732971191 61 2026-10-12T12:54:04.000Z 54.891949044540524 9.649382466450334 6.0 53923.58984375 134 1.437000036239624 60 2026-10-12T12:54:05.000Z 54.89195650443435 9.64936419390142 6.199999809265137 53925.01171875 135 1.437000036239624 60 2026-10-12T12:54:06.000Z 54.89196119830012 9.649341814219952 6.400000095367432 53926.5390625 135 1.437000036239624 60 2026-10-12T12:54:07.000Z 54.89196840673685 9.649327145889401 6.400000095367432 53927.78125 135 1.437000036239624 60 2026-10-12T12:54:08.000Z 54.891973016783595 9.649308286607265 6.400000095367432 53929.08984375 135 1.4459999799728394 60 2026-10-12T12:54:09.000Z 54.89197536371648 9.649287750944495 6.599999904632568 53930.421875 134 1.4459999799728394 60 2026-10-12T12:54:10.000Z 54.89197863265872 9.649269813671708 6.599999904632568 53931.58984375 134 1.4459999799728394 60 2026-10-12T12:54:11.000Z 54.891984248533845 9.649251038208604 6.599999904632568 53932.9609375 134 1.4459999799728394 60 2026-10-12T12:54:12.000Z 54.89198483526707 9.649229999631643 6.800000190734863 53934.28125 134 1.437000036239624 60 2026-10-12T12:54:13.000Z 54.89198785275221 9.649205692112446 6.800000190734863 53935.87109375 133 1.437000036239624 60 2026-10-12T12:54:14.000Z 54.89199145697057 9.649186497554183 6.800000190734863 53937.16015625 133 1.437000036239624 60 2026-10-12T12:54:15.000Z 54.89199388772249 9.6491614356637 6.800000190734863 53938.7890625 133 1.437000036239624 60 2026-10-12T12:54:16.000Z 54.89199765957892 9.649135367944837 6.800000190734863 53940.51171875 133 1.437000036239624 60 2026-10-12T12:54:17.000Z 54.892000341787934 9.649108462035656 7.0 53942.26171875 134 1.437000036239624 60 2026-10-12T12:54:18.000Z 54.892003778368235 9.649088932201266 7.0 53943.55859375 134 1.4459999799728394 60 2026-10-12T12:54:19.000Z 54.892008639872074 9.649073760956526 7.0 53944.671875 135 1.4459999799728394 60 2026-10-12T12:54:20.000Z 54.892012579366565 9.64905641041696 7.199999809265137 53945.87109375 135 1.4459999799728394 60 2026-10-12T12:54:21.000Z 54.892016015946865 9.649037970229983 7.199999809265137 53947.1015625 136 1.4459999799728394 60 2026-10-12T12:54:22.000Z 54.89201962016523 9.649020368233323 7.400000095367432 53948.30078125 136 1.4459999799728394 60 2026-10-12T12:54:23.000Z 54.89202163182199 9.649001089856029 7.400000095367432 53949.55859375 136 1.4459999799728394 61 2026-10-12T12:54:24.000Z 54.892022805288434 9.64897963218391 7.400000095367432 53950.921875 137 1.4459999799728394 62 2026-10-12T12:54:25.000Z 54.89202808588743 9.64896060526371 7.599999904632568 53952.28125 137 1.4459999799728394 62 2026-10-12T12:54:26.000Z 54.89203319884837 9.64894543401897 7.599999904632568 53953.3984375 137 1.437000036239624 62 2026-10-12T12:54:27.000Z 54.89203722216189 9.648930178955197 7.599999904632568 53954.46875 137 1.437000036239624 63 2026-10-12T12:54:28.000Z 54.892040155828 9.648912660777569 7.599999904632568 53955.62890625 137 1.4279999732971191 63 2026-10-12T12:54:29.000Z 54.89204250276089 9.648894304409623 7.599999904632568 53956.8203125 139 1.4279999732971191 62 2026-10-12T12:54:30.000Z 54.89204669371247 9.648871757090092 7.599999904632568 53958.328125 137 1.4179999828338623 62 2026-10-12T12:54:31.000Z 54.8920488730073 9.648848036304116 7.599999904632568 53959.8515625 137 1.409000039100647 62 2026-10-12T12:54:32.000Z 54.89205180667341 9.648824650794268 7.599999904632568 53961.390625 136 1.409000039100647 62 2026-10-12T12:54:33.000Z 54.892052141949534 9.648801013827324 7.599999904632568 53962.890625 136 1.409000039100647 0 2026-10-12T12:54:34.000Z 54.89205331541598 9.648777209222317 7.599999904632568 53964.4296875 136 1.4179999828338623 0 2026-10-12T12:54:35.000Z 54.892054153606296 9.648759858682752 7.599999904632568 53965.5390625 136 1.409000039100647 60 2026-10-12T12:54:36.000Z 54.89205633290112 9.648739490658045 7.800000190734863 53966.87109375 136 1.409000039100647 60 2026-10-12T12:54:37.000Z 54.89205876365304 9.648722307756543 7.800000190734863 53967.98828125 136 1.409000039100647 60 2026-10-12T12:54:38.000Z 54.892061026766896 9.64869238436222 7.800000190734863 53969.921875 135 1.409000039100647 60 2026-10-12T12:54:39.000Z 54.89206312224269 9.648672267794609 7.800000190734863 53971.23828125 136 1.409000039100647 60 2026-10-12T12:54:40.000Z 54.8920660559088 9.648650642484426 7.800000190734863 53972.671875 135 1.409000039100647 61 2026-10-12T12:54:41.000Z 54.892068821936846 9.648627089336514 7.800000190734863 53974.2109375 135 1.409000039100647 63 2026-10-12T12:54:42.000Z 54.8920710850507 9.648602697998285 7.800000190734863 53975.78125 135 1.409000039100647 63 2026-10-12T12:54:43.000Z 54.89207150414586 9.64856875129044 7.800000190734863 53977.9609375 134 1.4179999828338623 62 2026-10-12T12:54:44.000Z 54.89207242615521 9.648536732420325 7.800000190734863 53980.01171875 133 1.4179999828338623 62 2026-10-12T12:54:45.000Z 54.89207594655454 9.648513849824667 7.800000190734863 53981.53125 132 1.4279999732971191 62 2026-10-12T12:54:46.000Z 54.89207896403968 9.648489458486438 7.800000190734863 53983.140625 131 1.4279999732971191 62 2026-10-12T12:54:47.000Z 54.892080556601286 9.648463893681765 7.800000190734863 53984.78125 131 1.437000036239624 0 2026-10-12T12:54:48.000Z 54.89208214916289 9.648431623354554 7.599999904632568 53986.859375 130 1.437000036239624 0 2026-10-12T12:54:49.000Z 54.89208407700062 9.648398347198963 7.400000095367432 53988.98828125 129 1.4559999704360962 0 2026-10-12T12:54:50.000Z 54.89208726212382 9.648363813757896 7.400000095367432 53991.23828125 128 1.465000033378601 0 2026-10-12T12:54:51.000Z 54.892089860513806 9.64832978323102 7.400000095367432 53993.44140625 127 1.4739999771118164 0 2026-10-12T12:54:52.000Z 54.89209296181798 9.648298267275095 7.599999904632568 53995.48828125 126 1.5019999742507935 88 2026-10-12T12:54:53.000Z 54.89209556020796 9.648266499862075 7.599999904632568 53997.55078125 126 1.6050000190734863 89 2026-10-12T12:54:54.000Z 54.89209631457925 9.648229368031025 7.599999904632568 53999.9296875 126 1.7079999446868896 89 2026-10-12T12:54:55.000Z 54.89209648221731 9.648189637809992 7.800000190734863 54002.46875 126 1.819000005722046 89 2026-10-12T12:54:56.000Z 54.892097068950534 9.648152673617005 7.800000190734863 54004.83984375 128 1.930999994277954 89 2026-10-12T12:54:57.000Z 54.89209899678826 9.648114871233702 7.800000190734863 54007.26953125 129 2.015000104904175 88 2026-10-12T12:54:58.000Z 54.89209983497858 9.648078745231032 7.800000190734863 54009.58984375 131 2.0899999141693115 88 2026-10-12T12:54:59.000Z 54.89210234954953 9.648037506267428 7.800000190734863 54012.25 132 2.1459999084472656 88 2026-10-12T12:55:00.000Z 54.89210721105337 9.648005487397313 7.800000190734863 54014.37109375 133 2.193000078201294 88 2026-10-12T12:55:01.000Z 54.8921107314527 9.647969026118517 7.800000190734863 54016.73828125 134 2.2209999561309814 89 2026-10-12T12:55:02.000Z 54.89211089909077 9.64793348684907 7.599999904632568 54019.01171875 135 2.249000072479248 89 2026-10-12T12:55:03.000Z 54.89210897125304 9.647899540141225 7.599999904632568 54021.1796875 135 2.257999897003174 89 2026-10-12T12:55:04.000Z 54.892108384519815 9.647856540977955 7.599999904632568 54023.94140625 136 2.2669999599456787 89 2026-10-12T12:55:05.000Z 54.892109809443355 9.64781672693789 7.599999904632568 54026.5 136 2.2860000133514404 89 2026-10-12T12:55:06.000Z 54.89211332984269 9.64778931811452 7.599999904632568 54028.30078125 137 2.305000066757202 89 2026-10-12T12:55:07.000Z 54.89211592823267 9.64775662869215 7.599999904632568 54030.421875 137 2.305000066757202 89 2026-10-12T12:55:08.000Z 54.89211743697524 9.647716898471117 7.800000190734863 54032.98046875 137 2.305000066757202 89 2026-10-12T12:55:09.000Z 54.892119532451034 9.647679599002004 7.800000190734863 54035.37109375 137 2.305000066757202 89 2026-10-12T12:55:10.000Z 54.892121125012636 9.647646574303508 7.800000190734863 54037.48046875 137 2.305000066757202 89 2026-10-12T12:55:11.000Z 54.89212456159294 9.647612040862441 7.800000190734863 54039.73046875 137 2.2950000762939453 88 2026-10-12T12:55:12.000Z 54.89212908782065 9.647577842697501 8.0 54041.98046875 138 2.2860000133514404 88 2026-10-12T12:55:13.000Z 54.89213109947741 9.647538280114532 8.0 54044.51953125 138 2.2769999504089355 89 2026-10-12T12:55:14.000Z 54.89213311113417 9.647501148283482 8.0 54046.8984375 138 2.2769999504089355 89 2026-10-12T12:55:15.000Z 54.89213705062866 9.647465776652098 8.199999809265137 54049.2109375 139 2.2769999504089355 88 2026-10-12T12:55:16.000Z 54.89213922992349 9.647428561002016 8.199999809265137 54051.609375 139 2.2769999504089355 88 2026-10-12T12:55:17.000Z 54.8921437561512 9.647395787760615 8.199999809265137 54053.76171875 139 2.2669999599456787 88 2026-10-12T12:55:18.000Z 54.89214769564569 9.647362679243088 8.399999618530273 54055.9296875 140 2.257999897003174 88 2026-10-12T12:55:19.000Z 54.892150377854705 9.647328983992338 8.399999618530273 54058.109375 140 2.249000072479248 88 2026-10-12T12:55:20.000Z 54.89215146750212 9.647298725321889 8.399999618530273 54060.0390625 141 2.2300000190734863 88 2026-10-12T12:55:21.000Z 54.89215414971113 9.647273244336247 8.399999618530273 54061.7109375 141 2.2019999027252197 0 2026-10-12T12:55:22.000Z 54.8921575024724 9.647251535207033 8.600000381469727 54063.140625 141 2.2019999027252197 0 2026-10-12T12:55:23.000Z 54.892160100862384 9.647228317335248 8.600000381469727 54064.66015625 142 2.1089999675750732 0 2026-10-12T12:55:24.000Z 54.892167057842016 9.647201495245099 8.600000381469727 54066.5390625 142 2.052999973297119 0 2026-10-12T12:55:25.000Z 54.892174769192934 9.647180708125234 8.800000190734863 54068.12109375 142 2.0429999828338623 63 2026-10-12T12:55:26.000Z 54.89217963069677 9.647157993167639 8.800000190734863 54069.6484375 141 1.968999981880188 64 2026-10-12T12:55:27.000Z 54.89218541420996 9.647130835801363 8.800000190734863 54071.51171875 141 1.9129999876022339 64 2026-10-12T12:55:28.000Z 54.892192874103785 9.647111222147942 8.800000190734863 54073.0 141 1.8940000534057617 63 2026-10-12T12:55:29.000Z 54.89219890907407 9.647092446684837 8.800000190734863 54074.37890625 140 1.8660000562667847 63 2026-10-12T12:55:30.000Z 54.89220519550145 9.647075263783336 8.800000190734863 54075.6796875 141 1.847000002861023 62 2026-10-12T12:55:31.000Z 54.89221181720495 9.64705590158701 8.800000190734863 54077.12109375 141 1.819000005722046 62 2026-10-12T12:55:32.000Z 54.89221793599427 9.647037042304873 9.0 54078.5 141 1.781999945640564 62 2026-10-12T12:55:33.000Z 54.89222212694585 9.647013992071152 9.199999809265137 54080.0390625 142 1.7640000581741333 62 2026-10-12T12:55:34.000Z 54.89222430624068 9.646991109475493 9.199999809265137 54081.421875 142 1.7359999418258667 63 2026-10-12T12:55:35.000Z 54.892231011763215 9.646972082555294 9.199999809265137 54082.859375 142 1.7170000076293945 63 2026-10-12T12:55:36.000Z 54.892237884923816 9.64695381000638 9.399999618530273 54084.25 141 1.6979999542236328 63 2026-10-12T12:55:37.000Z 54.89224459044635 9.646930089220405 9.399999618530273 54085.94921875 140 1.6799999475479126 63 2026-10-12T12:55:38.000Z 54.89224844612181 9.646913576871157 9.399999618530273 54087.0703125 139 1.6610000133514404 63 2026-10-12T12:55:39.000Z 54.89225666038692 9.646892454475164 9.600000381469727 54088.69921875 138 1.6519999504089355 63 2026-10-12T12:55:40.000Z 54.89226504229009 9.646876025944948 9.800000190734863 54090.1015625 138 1.6330000162124634 63 2026-10-12T12:55:41.000Z 54.892274010926485 9.646859178319573 10.0 54091.5703125 136 1.6239999532699585 63 2026-10-12T12:55:42.000Z 54.89228272810578 9.646842079237103 10.0 54093.03125 136 1.6139999628067017 63 2026-10-12T12:55:43.000Z 54.89228758960962 9.646822968497872 10.0 54094.37109375 135 1.6050000190734863 62 2026-10-12T12:55:44.000Z 54.89229236729443 9.646802432835102 10.0 54095.7890625 135 1.5959999561309814 62 2026-10-12T12:55:45.000Z 54.89229613915086 9.646781645715237 10.199999809265137 54097.140625 134 1.5859999656677246 61 2026-10-12T12:55:46.000Z 54.892304353415966 9.64676664210856 10.199999809265137 54098.4296875 134 1.5859999656677246 61 2026-10-12T12:55:47.000Z 54.89231198094785 9.646750884130597 10.199999809265137 54099.7109375 135 1.5770000219345093 61 2026-10-12T12:55:48.000Z 54.892319021746516 9.646736551076174 10.199999809265137 54100.859375 135 1.5679999589920044 61 2026-10-12T12:55:49.000Z 54.892326314002275 9.646726492792368 10.399999618530273 54101.8984375 137 1.5679999589920044 61 2026-10-12T12:55:50.000Z 54.892333690077066 9.64671635068953 10.399999618530273 54102.9296875 138 1.5579999685287476 61 2026-10-12T12:55:51.000Z 54.8923422396183 9.646702520549297 10.399999618530273 54104.23046875 139 1.5490000247955322 61 2026-10-12T12:55:52.000Z 54.892349699512124 9.646692965179682 10.600000381469727 54105.26171875 139 1.5490000247955322 60 2026-10-12T12:55:53.000Z 54.89235640503466 9.646673183888197 10.800000190734863 54106.73046875 139 1.5399999618530273 60 2026-10-12T12:55:54.000Z 54.89236302673817 9.646646697074175 10.800000190734863 54108.578125 139 1.5399999618530273 60 2026-10-12T12:55:55.000Z 54.892366295680404 9.646623143926263 11.0 54110.12109375 139 1.5299999713897705 60 2026-10-12T12:55:56.000Z 54.89236621186137 9.646592885255814 11.0 54111.98828125 139 1.5299999713897705 60 2026-10-12T12:55:57.000Z 54.89236872643232 9.646574947983027 11.0 54113.171875 138 1.5210000276565552 60 2026-10-12T12:55:58.000Z 54.89236579276621 9.64655407704413 11.0 54114.53125 138 1.5119999647140503 59 2026-10-12T12:55:59.000Z 54.89235891960561 9.646529350429773 11.0 54116.25 138 1.5119999647140503 0 2026-10-12T12:56:00.000Z 54.89234852604568 9.646503617987037 11.0 54118.21875 137 1.5019999742507935 0 2026-10-12T12:56:01.000Z 54.89234022796154 9.646487357094884 10.800000190734863 54119.578125 136 1.5019999742507935 0 2026-10-12T12:56:02.000Z 54.89232832565904 9.646459110081196 10.600000381469727 54121.80859375 136 1.5019999742507935 86 2026-10-12T12:56:03.000Z 54.89231667481363 9.646428599953651 10.399999618530273 54124.16015625 136 1.5210000276565552 87 2026-10-12T12:56:04.000Z 54.89230552688241 9.646394653245807 10.399999618530273 54126.66015625 136 1.5399999618530273 87 2026-10-12T12:56:05.000Z 54.892294965684414 9.646363472566009 10.399999618530273 54128.98046875 136 1.5579999685287476 88 2026-10-12T12:56:06.000Z 54.89228507503867 9.64633028022945 10.199999809265137 54131.37109375 136 1.5770000219345093 88 2026-10-12T12:56:07.000Z 54.89227392710745 9.646299183368683 10.199999809265137 54133.73046875 137 1.5859999656677246 88 2026-10-12T12:56:08.000Z 54.892261270433664 9.646268589422107 10.199999809265137 54136.140625 137 1.6330000162124634 88 2026-10-12T12:56:09.000Z 54.89225163124502 9.646236905828118 10.0 54138.44140625 137 1.6979999542236328 88 2026-10-12T12:56:10.000Z 54.89224115386605 9.6462067309767 10.0 54140.69140625 137 1.781999945640564 88 2026-10-12T12:56:11.000Z 54.89222983829677 9.646174209192395 9.800000190734863 54143.12890625 138 1.8660000562667847 88 2026-10-12T12:56:12.000Z 54.89221944473684 9.646154176443815 9.800000190734863 54144.859375 138 1.940999984741211 89 2026-10-12T12:56:13.000Z 54.89220963791013 9.646119643002748 9.600000381469727 54147.3203125 138 2.015000104904175 89 2026-10-12T12:56:14.000Z 54.89220092073083 9.646084271371365 9.600000381469727 54149.7890625 139 2.0810000896453857 88 2026-10-12T12:56:15.000Z 54.892192957922816 9.646064741536975 9.399999618530273 54151.3203125 139 2.13700008392334 88 2026-10-12T12:56:16.000Z 54.89218382164836 9.64604051783681 9.399999618530273 54153.16015625 139 2.1649999618530273 88 2026-10-12T12:56:17.000Z 54.89217510446906 9.646014031022787 9.399999618530273 54155.109375 139 2.1740000247955322 88 2026-10-12T12:56:18.000Z 54.892168482765555 9.645984945818782 9.199999809265137 54157.1015625 139 2.1740000247955322 88 2026-10-12T12:56:19.000Z 54.892162112519145 9.645962063223124 9.199999809265137 54158.640625 139 2.1549999713897705 88 2026-10-12T12:56:20.000Z 54.892155826091766 9.645934738218784 9.199999809265137 54160.51171875 138 2.1089999675750732 88 2026-10-12T12:56:21.000Z 54.89214710891247 9.645900120958686 9.399999618530273 54162.8203125 138 2.0810000896453857 88 2026-10-12T12:56:22.000Z 54.8921421635896 9.645869946107268 9.399999618530273 54164.328125 138 2.071000099182129 88 2026-10-12T12:56:23.000Z 54.89214082248509 9.645842118188739 9.600000381469727 54166.1015625 138 2.062000036239624 88 2026-10-12T12:56:24.000Z 54.89213679917157 9.64582015760243 9.600000381469727 54167.53125 137 2.052999973297119 88 2026-10-12T12:56:25.000Z 54.89213445223868 9.64578939601779 9.800000190734863 54169.4609375 137 2.00600004196167 88 2026-10-12T12:56:26.000Z 54.89213730208576 9.645774979144335 9.800000190734863 54170.44140625 137 1.968999981880188 61 2026-10-12T12:56:27.000Z 54.892143085598946 9.645754108205438 10.0 54171.921875 137 1.7170000076293945 61 2026-10-12T12:56:28.000Z 54.89214853383601 9.645739858970046 10.0 54173.01953125 135 1.6050000190734863 61 2026-10-12T12:56:29.000Z 54.89215272478759 9.645727286115289 10.199999809265137 54173.94921875 134 1.4839999675750732 60 2026-10-12T12:56:30.000Z 54.892159095034 9.645711611956358 10.199999809265137 54175.1484375 133 1.4279999732971191 60 2026-10-12T12:56:31.000Z 54.892165046185255 9.645701805129647 10.399999618530273 54176.05859375 133 1.3899999856948853 59 2026-10-12T12:56:32.000Z 54.89216814748943 9.645691830664873 10.600000381469727 54176.76171875 132 1.343999981880188 59 2026-10-12T12:56:33.000Z 54.89217116497457 9.645683532580733 10.800000190734863 54177.390625 132 1.277999997138977 62 2026-10-12T12:56:34.000Z 54.89217703230679 9.645669953897595 10.800000190734863 54178.4609375 132 1.2319999933242798 62 2026-10-12T12:56:35.000Z 54.89218734204769 9.64566190727055 11.0 54179.7109375 132 1.222000002861023 60 2026-10-12T12:56:36.000Z 54.89219765178859 9.645655369386077 11.399999618530273 54180.8984375 132 1.2130000591278076 60 2026-10-12T12:56:37.000Z 54.892203686758876 9.645652770996094 11.600000381469727 54181.53125 132 1.2039999961853027 60 2026-10-12T12:56:38.000Z 54.89220536313951 9.645648244768381 11.800000190734863 54181.828125 133 1.2039999961853027 60 2026-10-12T12:56:39.000Z 54.892211984843016 9.645642964169383 12.0 54182.640625 133 1.1380000114440918 58 2026-10-12T12:56:40.000Z 54.89222338423133 9.645628044381738 12.0 54184.23046875 133 1.128999948501587 58 2026-10-12T12:56:41.000Z 54.89223210141063 9.645613208413124 12.0 54185.58984375 133 1.128999948501587 58 2026-10-12T12:56:42.000Z 54.892241237685084 9.645597282797098 12.199999809265137 54187.03125 134 1.156999945640564 58 2026-10-12T12:56:43.000Z 54.89224936813116 9.645582614466548 12.199999809265137 54188.328125 134 1.194000005722046 61 2026-10-12T12:56:44.000Z 54.89225816912949 9.645571717992425 12.199999809265137 54189.53125 134 1.194000005722046 61 2026-10-12T12:56:45.000Z 54.89226730540395 9.645564006641507 12.199999809265137 54190.6484375 134 1.2130000591278076 61 2026-10-12T12:56:46.000Z 54.89227711223066 9.645556630566716 12.399999618530273 54191.828125 133 1.222000002861023 61 2026-10-12T12:56:47.000Z 54.89228440448642 9.64555336162448 12.399999618530273 54192.6484375 134 1.2410000562667847 61 2026-10-12T12:56:48.000Z 54.89229295402765 9.64554657228291 12.600000381469727 54193.7109375 134 1.2410000562667847 60 2026-10-12T12:56:49.000Z 54.89230242557824 9.645537519827485 12.600000381469727 54194.8984375 135 1.2410000562667847 60 2026-10-12T12:56:50.000Z 54.892311142757535 9.64552603662014 12.800000190734863 54196.12109375 136 1.2410000562667847 59 2026-10-12T12:56:51.000Z 54.892320949584246 9.645511284470558 13.0 54197.55859375 137 1.2319999933242798 58 2026-10-12T12:56:52.000Z 54.89233092404902 9.64549577794969 13.0 54199.05078125 137 1.222000002861023 58 2026-10-12T12:56:53.000Z 54.892340395599604 9.645481277257204 13.199999809265137 54200.44921875 138 1.2130000591278076 58 2026-10-12T12:56:54.000Z 54.89235003478825 9.645460154861212 13.199999809265137 54202.1796875 138 1.2130000591278076 59 2026-10-12T12:56:55.000Z 54.89235724322498 9.64544196613133 13.399999618530273 54203.58984375 138 1.2039999961853027 59 2026-10-12T12:56:56.000Z 54.892363362014294 9.6454210113734 13.399999618530273 54205.0703125 139 1.2130000591278076 59 2026-10-12T12:56:57.000Z 54.8923683911562 9.645399218425155 13.600000381469727 54206.53125 138 1.2130000591278076 59 2026-10-12T12:56:58.000Z 54.89237484522164 9.64538287371397 13.600000381469727 54207.80078125 138 1.2130000591278076 62 2026-10-12T12:56:59.000Z 54.89238079637289 9.64536719955504 13.600000381469727 54209.01171875 139 1.222000002861023 62 2026-10-12T12:57:00.000Z 54.89238708280027 9.645353788509965 13.800000190734863 54210.109375 139 1.2319999933242798 62 2026-10-12T12:57:01.000Z 54.89239353686571 9.645342053845525 13.800000190734863 54211.1484375 139 1.2410000562667847 62 2026-10-12T12:57:02.000Z 54.89239940419793 9.645331408828497 14.0 54212.08984375 138 1.2410000562667847 63 2026-10-12T12:57:03.000Z 54.89240560680628 9.64532227255404 14.0 54212.98828125 138 1.222000002861023 63 2026-10-12T12:57:04.000Z 54.89241139031947 9.645311711356044 14.0 54213.921875 138 1.2130000591278076 63 2026-10-12T12:57:05.000Z 54.89241776056588 9.64529980905354 14.199999809265137 54214.96875 138 1.194000005722046 62 2026-10-12T12:57:06.000Z 54.89242614246905 9.645286230370402 14.199999809265137 54216.23046875 137 1.184999942779541 62 2026-10-12T12:57:07.000Z 54.89243309944868 9.64527147822082 14.199999809265137 54217.44921875 137 1.1759999990463257 62 2026-10-12T12:57:08.000Z 54.89244089461863 9.645256139338017 14.199999809265137 54218.76171875 137 1.1660000085830688 62 2026-10-12T12:57:09.000Z 54.89244818687439 9.645237196236849 14.399999618530273 54220.21875 137 1.156999945640564 62 2026-10-12T12:57:10.000Z 54.89245539531112 9.645216828212142 14.399999618530273 54221.75 137 1.156999945640564 62 2026-10-12T12:57:11.000Z 54.892462184652686 9.645194616168737 14.399999618530273 54223.33984375 137 1.156999945640564 62 2026-10-12T12:57:12.000Z 54.89246972836554 9.645175002515316 14.600000381469727 54224.8515625 137 1.156999945640564 62 2026-10-12T12:57:13.000Z 54.89247743971646 9.645156897604465 14.600000381469727 54226.2890625 137 1.156999945640564 62 2026-10-12T12:57:14.000Z 54.89248473197222 9.645140888169408 14.800000190734863 54227.6015625 137 1.1660000085830688 62 2026-10-12T12:57:15.000Z 54.89249303005636 9.645125465467572 14.800000190734863 54228.94921875 137 1.1660000085830688 62 2026-10-12T12:57:16.000Z 54.89250241778791 9.64510920457542 14.800000190734863 54230.421875 137 1.1759999990463257 62 2026-10-12T12:57:17.000Z 54.89251222461462 9.645090932026505 15.0 54232.01953125 137 1.184999942779541 62 2026-10-12T12:57:18.000Z 54.892521277070045 9.645070815458894 15.0 54233.66015625 137 1.194000005722046 62 2026-10-12T12:57:19.000Z 54.89253167062998 9.645051704719663 15.0 54235.33984375 137 1.194000005722046 62 2026-10-12T12:57:20.000Z 54.89254198037088 9.645033851265907 15.0 54236.9609375 137 1.2039999961853027 62 2026-10-12T12:57:21.000Z 54.892553463578224 9.64502027258277 15.0 54238.51171875 137 1.2130000591278076 62 2026-10-12T12:57:22.000Z 54.89256494678557 9.64500904083252 15.199999809265137 54239.9609375 137 1.2319999933242798 62 2026-10-12T12:57:23.000Z 54.89257575944066 9.644993282854557 15.199999809265137 54241.51953125 136 1.2410000562667847 62 2026-10-12T12:57:24.000Z 54.89258648827672 9.644973501563072 15.199999809265137 54243.26171875 136 1.25 62 2026-10-12T12:57:25.000Z 54.892597468569875 9.64495531283319 15.399999618530273 54244.94921875 136 1.2599999904632568 62 2026-10-12T12:57:26.000Z 54.892609203234315 9.64493821375072 15.399999618530273 54246.6484375 136 1.277999997138977 62 2026-10-12T12:57:27.000Z 54.892621356993914 9.644924718886614 15.399999618530273 54248.25 136 1.2879999876022339 62 2026-10-12T12:57:28.000Z 54.892633175477386 9.644908793270588 15.600000381469727 54249.8984375 136 1.2970000505447388 62 2026-10-12T12:57:29.000Z 54.89264373667538 9.644889514893293 15.600000381469727 54251.609375 136 1.305999994277954 62 2026-10-12T12:57:30.000Z 54.89265237003565 9.644874008372426 15.600000381469727 54252.98828125 136 1.3250000476837158 62 2026-10-12T12:57:31.000Z 54.89266184158623 9.64485858567059 15.600000381469727 54254.4296875 136 1.3339999914169312 62 2026-10-12T12:57:32.000Z 54.89266997203231 9.644840648397803 15.600000381469727 54255.8984375 136 1.343999981880188 62 2026-10-12T12:57:33.000Z 54.89267751574516 9.644824303686619 15.600000381469727 54257.23828125 136 1.3530000448226929 62 2026-10-12T12:57:34.000Z 54.89268405362964 9.644805695861578 15.600000381469727 54258.62890625 136 1.3619999885559082 62 2026-10-12T12:57:35.000Z 54.892691262066364 9.644788261502981 15.800000190734863 54260.0 137 1.371999979019165 62 2026-10-12T12:57:36.000Z 54.89269855432212 9.644772168248892 15.800000190734863 54261.30859375 137 1.371999979019165 63 2026-10-12T12:57:37.000Z 54.89270534366369 9.644756494089961 15.800000190734863 54262.578125 136 1.38100004196167 63 2026-10-12T12:57:38.000Z 54.892710875719786 9.644741490483284 15.800000190734863 54263.7109375 136 1.38100004196167 63 2026-10-12T12:57:39.000Z 54.89271707832813 9.64473051019013 15.800000190734863 54264.69921875 136 1.38100004196167 62 2026-10-12T12:57:40.000Z 54.89272420294583 9.644719110801816 15.800000190734863 54265.76953125 135 1.38100004196167 62 2026-10-12T12:57:41.000Z 54.89273065701127 9.644709136337042 16.0 54266.73046875 135 1.38100004196167 62 2026-10-12T12:57:42.000Z 54.89273845218122 9.644692791625857 16.0 54268.08984375 135 1.38100004196167 60 2026-10-12T12:57:43.000Z 54.89274926483631 9.644673764705658 16.0 54269.80859375 134 1.38100004196167 60 2026-10-12T12:57:44.000Z 54.892760161310434 9.644651636481285 16.0 54271.671875 134 1.38100004196167 60 2026-10-12T12:57:45.000Z 54.89277206361294 9.644629843533039 15.800000190734863 54273.6015625 133 1.38100004196167 0 2026-10-12T12:57:46.000Z 54.89278404973447 9.6446025185287 15.600000381469727 54275.80078125 133 1.3899999856948853 0 2026-10-12T12:57:47.000Z 54.89279578439891 9.6445731818676 15.600000381469727 54278.078125 133 1.3899999856948853 0 2026-10-12T12:57:48.000Z 54.892809614539146 9.644541833549738 15.600000381469727 54280.62109375 133 1.399999976158142 88 2026-10-12T12:57:49.000Z 54.89282386377454 9.64451551437378 15.600000381469727 54282.921875 133 1.4279999732971191 88 2026-10-12T12:57:50.000Z 54.89283769391477 9.644492883235216 15.600000381469727 54285.05078125 133 1.4739999771118164 88 2026-10-12T12:57:51.000Z 54.89285311661661 9.644468072801828 15.399999618530273 54287.390625 133 1.5679999589920044 87 2026-10-12T12:57:52.000Z 54.892865186557174 9.644441837444901 15.399999618530273 54289.53125 133 1.6610000133514404 87 2026-10-12T12:57:53.000Z 54.89287876524031 9.644412333145738 15.399999618530273 54291.9609375 133 1.753999948501587 87 2026-10-12T12:57:54.000Z 54.89289184100926 9.64438165538013 15.199999809265137 54294.3984375 133 1.847000002861023 87 2026-10-12T12:57:55.000Z 54.892908269539475 9.644355922937393 15.199999809265137 54296.859375 134 1.930999994277954 88 2026-10-12T12:57:56.000Z 54.89292218349874 9.644327340647578 15.199999809265137 54299.26171875 135 2.00600004196167 88 2026-10-12T12:57:57.000Z 54.89293919876218 9.644297836348414 15.0 54301.94140625 136 2.071000099182129 88 2026-10-12T12:57:58.000Z 54.89295235835016 9.644265733659267 15.0 54304.44921875 137 2.13700008392334 88 2026-10-12T12:57:59.000Z 54.892966356128454 9.644239749759436 14.800000190734863 54306.73046875 137 2.183000087738037 88 2026-10-12T12:58:00.000Z 54.89298119209707 9.644211251288652 14.600000381469727 54309.19921875 138 2.2109999656677246 89 2026-10-12T12:58:01.000Z 54.892997201532125 9.644184848293662 14.600000381469727 54311.6484375 138 2.239000082015991 89 2026-10-12T12:58:02.000Z 54.89301103167236 9.64415785856545 14.600000381469727 54313.9609375 139 2.2669999599456787 89 2026-10-12T12:58:03.000Z 54.89302444271743 9.644129192456603 14.399999618530273 54316.328125 139 2.2860000133514404 89 2026-10-12T12:58:04.000Z 54.89303986541927 9.64409926906228 14.399999618530273 54318.8984375 140 2.2950000762939453 89 2026-10-12T12:58:05.000Z 54.89305260591209 9.64407186023891 14.399999618530273 54321.1484375 140 2.2950000762939453 88 2026-10-12T12:58:06.000Z 54.89306626841426 9.644041769206524 14.399999618530273 54323.6015625 140 2.305000066757202 88 2026-10-12T12:58:07.000Z 54.89307951182127 9.644016120582819 14.199999809265137 54325.80859375 140 2.305000066757202 87 2026-10-12T12:58:08.000Z 54.89309468306601 9.643988125026226 14.199999809265137 54328.28125 140 2.305000066757202 87 2026-10-12T12:58:09.000Z 54.89310842938721 9.643961051478982 14.0 54330.58984375 140 2.305000066757202 87 2026-10-12T12:58:10.000Z 54.89312460646033 9.643936743959785 14.0 54332.96875 140 2.305000066757202 87 2026-10-12T12:58:11.000Z 54.893138436600566 9.643907910212874 13.800000190734863 54335.37890625 140 2.313999891281128 87 2026-10-12T12:58:12.000Z 54.893152099102736 9.64388133957982 13.800000190734863 54337.66015625 140 2.313999891281128 87 2026-10-12T12:58:13.000Z 54.89316659979522 9.64385443367064 13.800000190734863 54340.01953125 140 2.322999954223633 87 2026-10-12T12:58:14.000Z 54.89318026229739 9.643829455599189 13.600000381469727 54342.21875 140 2.322999954223633 87 2026-10-12T12:58:15.000Z 54.89319233223796 9.643807578831911 13.600000381469727 54344.171875 140 2.322999954223633 87 2026-10-12T12:58:16.000Z 54.89320666529238 9.643780589103699 13.600000381469727 54346.51953125 140 2.322999954223633 87 2026-10-12T12:58:17.000Z 54.89322133362293 9.643751587718725 13.399999618530273 54348.98828125 140 2.322999954223633 87 2026-10-12T12:58:18.000Z 54.893237091600895 9.643722586333752 13.399999618530273 54351.55078125 140 2.3329999446868896 87 2026-10-12T12:58:19.000Z 54.893250837922096 9.643694339320064 13.199999809265137 54353.91015625 140 2.3420000076293945 86 2026-10-12T12:58:20.000Z 54.893264919519424 9.643659889698029 13.199999809265137 54356.609375 140 2.3420000076293945 86 2026-10-12T12:58:21.000Z 54.89328025840223 9.643630217760801 12.800000190734863 54359.171875 140 2.3420000076293945 86 2026-10-12T12:58:22.000Z 54.893295513466 9.643598617985845 12.800000190734863 54361.80859375 140 2.3510000705718994 86 2026-10-12T12:58:23.000Z 54.893307499587536 9.643574729561806 12.600000381469727 54363.83984375 140 2.3510000705718994 86 2026-10-12T12:58:24.000Z 54.89332317374647 9.643544554710388 12.600000381469727 54366.44921875 140 2.3510000705718994 86 2026-10-12T12:58:25.000Z 54.89333708770573 9.64351823553443 12.399999618530273 54368.73828125 140 2.3610000610351562 87 2026-10-12T12:58:26.000Z 54.89335007965565 9.643493760377169 12.399999618530273 54370.87109375 140 2.369999885559082 88 2026-10-12T12:58:27.000Z 54.89336592145264 9.643470458686352 12.199999809265137 54373.171875 140 2.369999885559082 88 2026-10-12T12:58:28.000Z 54.893385367468 9.643442882224917 12.199999809265137 54375.94921875 140 2.369999885559082 88 2026-10-12T12:58:29.000Z 54.89339819177985 9.64342201128602 12.0 54377.8984375 140 2.378999948501587 88 2026-10-12T12:58:30.000Z 54.89341361448169 9.64339418336749 11.800000190734863 54380.37890625 140 2.378999948501587 87 2026-10-12T12:58:31.000Z 54.89342694170773 9.643361493945122 11.600000381469727 54382.94140625 141 2.378999948501587 87 2026-10-12T12:58:32.000Z 54.893439849838614 9.643336432054639 11.600000381469727 54385.078125 141 2.378999948501587 87 2026-10-12T12:58:33.000Z 54.89345376379788 9.643307598307729 11.600000381469727 54387.48828125 141 2.378999948501587 87 2026-10-12T12:58:34.000Z 54.89346851594746 9.643281111493707 11.600000381469727 54389.8515625 141 2.378999948501587 87 2026-10-12T12:58:35.000Z 54.89348150789738 9.643255211412907 11.600000381469727 54392.05859375 141 2.378999948501587 87 2026-10-12T12:58:36.000Z 54.89349441602826 9.64322512038052 11.399999618530273 54394.4609375 141 2.378999948501587 87 2026-10-12T12:58:37.000Z 54.893510174006224 9.64319871738553 11.399999618530273 54396.8984375 141 2.378999948501587 87 2026-10-12T12:58:38.000Z 54.89352090284228 9.643179103732109 11.199999809265137 54398.640625 140 2.378999948501587 87 2026-10-12T12:58:39.000Z 54.89353498443961 9.643157310783863 11.0 54400.73828125 141 2.378999948501587 87 2026-10-12T12:58:40.000Z 54.89354722201824 9.643131494522095 10.800000190734863 54402.890625 141 2.369999885559082 88 2026-10-12T12:58:41.000Z 54.8935563582927 9.643101990222931 10.800000190734863 54405.03125 141 2.369999885559082 88 2026-10-12T12:58:42.000Z 54.89356800913811 9.643073827028275 10.800000190734863 54407.25 141 2.369999885559082 88 2026-10-12T12:58:43.000Z 54.89357898943126 9.643044238910079 10.600000381469727 54409.5 141 2.3610000610351562 88 2026-10-12T12:58:44.000Z 54.89359223283827 9.643014650791883 10.399999618530273 54411.91015625 141 2.3610000610351562 87 2026-10-12T12:58:45.000Z 54.89360371604562 9.642985481768847 10.199999809265137 54414.1796875 141 2.3610000610351562 87 2026-10-12T12:58:46.000Z 54.89361813291907 9.642962766811252 10.0 54416.3203125 141 2.3610000610351562 87 2026-10-12T12:58:47.000Z 54.89363296888769 9.642929155379534 10.0 54419.03125 140 2.3510000705718994 85 2026-10-12T12:58:48.000Z 54.893646631389856 9.64290359057486 9.800000190734863 54421.26171875 140 2.3510000705718994 85 2026-10-12T12:58:49.000Z 54.893659288063645 9.642887581139803 9.800000190734863 54422.98046875 140 2.3510000705718994 86 2026-10-12T12:58:50.000Z 54.89367848262191 9.642858747392893 9.800000190734863 54425.80078125 141 2.3510000705718994 86 2026-10-12T12:58:51.000Z 54.893692480400205 9.642829578369856 9.600000381469727 54428.23046875 141 2.3510000705718994 87 2026-10-12T12:58:52.000Z 54.89370681345463 9.642800744622946 9.600000381469727 54430.671875 141 2.3510000705718994 87 2026-10-12T12:58:53.000Z 54.89371972158551 9.642773754894733 9.399999618530273 54432.921875 141 2.3510000705718994 88 2026-10-12T12:58:54.000Z 54.89373279735446 9.642746010795236 9.199999809265137 54435.23046875 141 2.3510000705718994 88 2026-10-12T12:58:55.000Z 54.89374687895179 9.642721116542816 9.199999809265137 54437.4609375 141 2.3510000705718994 88 2026-10-12T12:58:56.000Z 54.89375911653042 9.642694965004921 9.0 54439.609375 141 2.3510000705718994 88 2026-10-12T12:58:57.000Z 54.893772108480334 9.642668897286057 9.0 54441.80859375 141 2.3420000076293945 88 2026-10-12T12:58:58.000Z 54.89378300495446 9.64264308102429 9.0 54443.859375 140 2.3420000076293945 88 2026-10-12T12:58:59.000Z 54.89379616454244 9.642616594210267 8.800000190734863 54446.1015625 140 2.3420000076293945 88 2026-10-12T12:59:00.000Z 54.893809324130416 9.642593041062355 8.600000381469727 54448.19921875 140 2.3420000076293945 88 2026-10-12T12:59:01.000Z 54.89382499828935 9.642568649724126 8.199999809265137 54450.5390625 140 2.3420000076293945 87 2026-10-12T12:59:02.000Z 54.893839079886675 9.642543001100421 8.0 54452.80859375 140 2.3329999446868896 86 2026-10-12T12:59:03.000Z 54.893852323293686 9.642515676096082 8.0 54455.08984375 140 2.3329999446868896 86 2026-10-12T12:59:04.000Z 54.89386657252908 9.642490027472377 7.800000190734863 54457.37890625 140 2.3329999446868896 87 2026-10-12T12:59:05.000Z 54.89387973211706 9.642464630305767 7.599999904632568 54459.578125 140 2.322999954223633 87 2026-10-12T12:59:06.000Z 54.89389314316213 9.642436718568206 7.400000095367432 54461.8984375 140 2.322999954223633 87 2026-10-12T12:59:07.000Z 54.89390479400754 9.642413081601262 7.199999809265137 54463.8984375 140 2.322999954223633 87 2026-10-12T12:59:08.000Z 54.89392147399485 9.64239095337689 6.599999904632568 54466.21875 140 2.313999891281128 86 2026-10-12T12:59:09.000Z 54.89393496885896 9.64236756786704 6.599999904632568 54468.33984375 140 2.313999891281128 85 2026-10-12T12:59:10.000Z 54.89395039156079 9.642345188185573 6.400000095367432 54470.578125 140 2.313999891281128 85 2026-10-12T12:59:11.000Z 54.8939638864249 9.642318114638329 6.400000095367432 54472.87890625 140 2.305000066757202 86 2026-10-12T12:59:12.000Z 54.89397612400353 9.642289951443672 6.199999809265137 54475.12890625 140 2.305000066757202 86 2026-10-12T12:59:13.000Z 54.89399028941989 9.642264973372221 6.0 54477.37109375 140 2.305000066757202 85 2026-10-12T12:59:14.000Z 54.89400059916079 9.642240833491087 5.800000190734863 54479.2890625 140 2.305000066757202 85 2026-10-12T12:59:15.000Z 54.894014932215214 9.642214765772223 5.599999904632568 54481.6015625 140 2.2950000762939453 84 2026-10-12T12:59:16.000Z 54.89402842707932 9.642188111320138 5.400000095367432 54483.87109375 140 2.2950000762939453 84 2026-10-12T12:59:17.000Z 54.89404066465795 9.642159529030323 5.199999809265137 54486.1484375 140 2.2950000762939453 84 2026-10-12T12:59:18.000Z 54.89405332133174 9.642131365835667 5.0 54488.4296875 140 2.2950000762939453 84 2026-10-12T12:59:19.000Z 54.89406413398683 9.642101526260376 4.800000190734863 54490.69140625 140 2.2950000762939453 85 2026-10-12T12:59:20.000Z 54.894076623022556 9.642073530703783 4.599999904632568 54492.98046875 140 2.2950000762939453 85 2026-10-12T12:59:21.000Z 54.89408793859184 9.642045283690095 4.400000095367432 54495.171875 139 2.2950000762939453 85 2026-10-12T12:59:22.000Z 54.894100511446595 9.642018377780914 4.199999809265137 54497.3984375 139 2.2950000762939453 84 2026-10-12T12:59:23.000Z 54.89411392249167 9.6419932320714 3.799999952316284 54499.6015625 139 2.2950000762939453 84 2026-10-12T12:59:24.000Z 54.8941245675087 9.641966158524156 3.5999999046325684 54501.7109375 139 2.2860000133514404 84 2026-10-12T12:59:25.000Z 54.894136721268296 9.641936905682087 3.4000000953674316 54503.98828125 138 2.2860000133514404 84 2026-10-12T12:59:26.000Z 54.89414719864726 9.641910251230001 3.4000000953674316 54506.05078125 137 2.2860000133514404 84 2026-10-12T12:59:27.000Z 54.894157676026225 9.641879741102457 3.200000047683716 54508.328125 136 2.2860000133514404 84 2026-10-12T12:59:28.000Z 54.894168488681316 9.641853421926498 3.0 54510.3984375 136 2.2769999504089355 84 2026-10-12T12:59:29.000Z 54.894179720431566 9.641828443855047 2.799999952316284 54512.44140625 135 2.2769999504089355 84 2026-10-12T12:59:30.000Z 54.89419321529567 9.641802795231342 2.799999952316284 54514.6484375 135 2.2769999504089355 84 2026-10-12T12:59:31.000Z 54.894206961616874 9.641779074445367 2.5999999046325684 54516.80078125 134 2.2669999599456787 85 2026-10-12T12:59:32.000Z 54.89421986974776 9.641754096373916 2.200000047683716 54518.94140625 133 2.2669999599456787 85 2026-10-12T12:59:33.000Z 54.894232945516706 9.641731129959226 2.0 54521.01171875 133 2.257999897003174 85 2026-10-12T12:59:34.000Z 54.89424669183791 9.641710091382265 1.7999999523162842 54523.05078125 132 2.257999897003174 86 2026-10-12T12:59:35.000Z 54.89426194690168 9.641687627881765 1.7999999523162842 54525.28125 131 2.249000072479248 86 2026-10-12T12:59:36.000Z 54.89427703432739 9.641661560162902 1.600000023841858 54527.6484375 131 2.249000072479248 86 2026-10-12T12:59:37.000Z 54.89429312758148 9.641638593748212 1.600000023841858 54529.96875 131 2.249000072479248 85 2026-10-12T12:59:38.000Z 54.89430603571236 9.641607329249382 1.399999976158142 54532.44140625 131 2.249000072479248 85 2026-10-12T12:59:39.000Z 54.894320452585816 9.64157790876925 1.2000000476837158 54534.8984375 131 2.249000072479248 86 2026-10-12T12:59:40.000Z 54.89433252252638 9.641553182154894 1.0 54536.98046875 131 2.249000072479248 87 2026-10-12T12:59:41.000Z 54.89434467628598 9.641530215740204 1.0 54538.921875 131 2.249000072479248 87 2026-10-12T12:59:42.000Z 54.89435775205493 9.64150657877326 0.800000011920929 54540.98828125 132 2.249000072479248 87 2026-10-12T12:59:43.000Z 54.89436931908131 9.641483779996634 0.6000000238418579 54542.94140625 132 2.249000072479248 86 2026-10-12T12:59:44.000Z 54.89437937736511 9.641460897400975 0.4000000059604645 54544.78125 133 2.239000082015991 85 2026-10-12T12:59:45.000Z 54.89438817836344 9.641437008976936 0.20000000298023224 54546.6015625 133 2.239000082015991 85 2026-10-12T12:59:46.000Z 54.89439429715276 9.641408175230026 0.20000000298023224 54548.55859375 134 2.239000082015991 86 2026-10-12T12:59:47.000Z 54.89439597353339 9.641376826912165 0.20000000298023224 54550.578125 134 2.239000082015991 86 2026-10-12T12:59:48.000Z 54.89439798519015 9.64135168120265 0.0 54552.2109375 135 2.2300000190734863 86 2026-10-12T12:59:49.000Z 54.89439924247563 9.64133307337761 0.0 54553.41015625 135 2.2300000190734863 86 2026-10-12T12:59:50.000Z 54.894402008503675 9.641316141933203 0.0 54554.51171875 135 2.2209999561309814 43 2026-10-12T12:59:51.000Z 54.89440653473139 9.641296276822686 0.0 54555.890625 135 2.0989999771118164 43 2026-10-12T12:59:52.000Z 54.894407875835896 9.641275573521852 0.0 54557.2109375 134 1.902999997138977 43 2026-10-12T12:59:53.000Z 54.894407792016864 9.641254199668765 0.0 54558.5390625 134 1.6979999542236328 43 2026-10-12T12:59:54.000Z 54.894407372921705 9.641227461397648 0.0 54560.23046875 134 1.5770000219345093 43 2026-10-12T12:59:55.000Z 54.89440795965493 9.641200387850404 0.20000000298023224 54561.94921875 134 1.4739999771118164 43 2026-10-12T12:59:56.000Z 54.89440569654107 9.641178175807 0.20000000298023224 54563.33984375 134 1.409000039100647 65 2026-10-12T12:59:57.000Z 54.89440678618848 9.641152443364263 0.20000000298023224 54564.98046875 133 1.409000039100647 65 2026-10-12T12:59:58.000Z 54.89441005513072 9.641125202178955 0.20000000298023224 54566.76171875 133 1.4279999732971191 65 2026-10-12T12:59:59.000Z 54.89441198296845 9.641107935458422 0.4000000059604645 54567.890625 134 1.465000033378601 65 2026-10-12T13:00:00.000Z 54.89441357553005 9.641091423109174 0.4000000059604645 54568.9609375 134 1.465000033378601 65 2026-10-12T13:00:01.000Z 54.894414162263274 9.641073234379292 0.4000000059604645 54570.12109375 135 1.4459999799728394 0 2026-10-12T13:00:02.000Z 54.89441625773907 9.64105362072587 0.6000000238418579 54571.37890625 135 1.399999976158142 0 2026-10-12T13:00:03.000Z 54.89441785030067 9.641029899939895 0.6000000238418579 54572.921875 136 1.371999979019165 0 2026-10-12T13:00:04.000Z 54.8944197781384 9.640994109213352 0.6000000238418579 54575.21875 135 1.3619999885559082 0 2026-10-12T13:00:05.000Z 54.89442120306194 9.64095781557262 0.6000000238418579 54577.55859375 135 1.3619999885559082 65 2026-10-12T13:00:06.000Z 54.894422963261604 9.64092805981636 0.800000011920929 54579.46875 134 1.3619999885559082 65 2026-10-12T13:00:07.000Z 54.89442380145192 9.640899812802672 0.6000000238418579 54581.2890625 134 1.3619999885559082 65 2026-10-12T13:00:08.000Z 54.89442438818514 9.640869973227382 0.6000000238418579 54583.19921875 134 1.371999979019165 64 2026-10-12T13:00:09.000Z 54.894425394013524 9.640841642394662 0.6000000238418579 54585.01953125 134 1.3899999856948853 64 2026-10-12T13:00:10.000Z 54.89442514255643 9.640816412866116 0.6000000238418579 54586.609375 133 1.4179999828338623 64 2026-10-12T13:00:11.000Z 54.89442698657513 9.640797302126884 0.6000000238418579 54587.8515625 132 1.437000036239624 65 2026-10-12T13:00:12.000Z 54.894429836422205 9.640776431187987 0.6000000238418579 54589.21875 132 1.4559999704360962 65 2026-10-12T13:00:13.000Z 54.89443142898381 9.640754638239741 0.6000000238418579 54590.62890625 132 1.4739999771118164 65 2026-10-12T13:00:14.000Z 54.89443411119282 9.640735443681479 0.6000000238418579 54591.87109375 132 1.4739999771118164 65 2026-10-12T13:00:15.000Z 54.89443578757346 9.64071499183774 0.6000000238418579 54593.19140625 132 1.4739999771118164 65 2026-10-12T13:00:16.000Z 54.89443654194474 9.640687750652432 0.6000000238418579 54594.94140625 133 1.4739999771118164 65 2026-10-12T13:00:17.000Z 54.894436709582806 9.64065782725811 0.800000011920929 54596.8515625 133 1.4739999771118164 65 2026-10-12T13:00:18.000Z 54.89443654194474 9.64063972234726 0.800000011920929 54598.01171875 132 1.4839999675750732 65 2026-10-12T13:00:19.000Z 54.8944385536015 9.640617594122887 0.800000011920929 54599.44140625 132 1.4839999675750732 69 2026-10-12T13:00:20.000Z 54.89443939179182 9.640591610223055 1.0 54601.12109375 132 1.4839999675750732 69 2026-10-12T13:00:21.000Z 54.89444031380117 9.640560429543257 1.0 54603.12109375 131 1.4930000305175781 65 2026-10-12T13:00:22.000Z 54.894442074000835 9.640529919415712 1.0 54605.078125 131 1.4930000305175781 64 2026-10-12T13:00:23.000Z 54.894443498924375 9.640495805069804 1.2000000476837158 54607.28125 130 1.4930000305175781 64 2026-10-12T13:00:24.000Z 54.8944438342005 9.640465127304196 1.2000000476837158 54609.23828125 129 1.5019999742507935 62 2026-10-12T13:00:25.000Z 54.89444391801953 9.640433108434081 1.2000000476837158 54611.30078125 128 1.5119999647140503 62 2026-10-12T13:00:26.000Z 54.89444375038147 9.640411986038089 1.2000000476837158 54612.6484375 127 1.5299999713897705 63 2026-10-12T13:00:27.000Z 54.89444333128631 9.640395306050777 1.2000000476837158 54613.73046875 126 1.5399999618530273 64 2026-10-12T13:00:28.000Z 54.89444266073406 9.640378626063466 1.2000000476837158 54614.80078125 125 1.5399999618530273 64 2026-10-12T13:00:29.000Z 54.894444504752755 9.640361443161964 1.399999976158142 54615.8984375 125 1.5299999713897705 64 2026-10-12T13:00:30.000Z 54.894445426762104 9.640343002974987 1.399999976158142 54617.1015625 125 1.5299999713897705 65 2026-10-12T13:00:31.000Z 54.89444852806628 9.640326742082834 1.399999976158142 54618.19140625 126 1.5210000276565552 65 2026-10-12T13:00:32.000Z 54.89445297047496 9.640308134257793 1.399999976158142 54619.46875 126 1.5119999647140503 63 2026-10-12T13:00:33.000Z 54.89445506595075 9.64028743095696 1.600000023841858 54620.8203125 126 1.5019999742507935 62 2026-10-12T13:00:34.000Z 54.894457245245576 9.640265805646777 1.600000023841858 54622.23046875 126 1.4839999675750732 62 2026-10-12T13:00:35.000Z 54.894457161426544 9.640240324661136 1.600000023841858 54623.859375 127 1.4739999771118164 62 2026-10-12T13:00:36.000Z 54.8944578319788 9.640210065990686 1.600000023841858 54625.80078125 128 1.4739999771118164 64 2026-10-12T13:00:37.000Z 54.89445799961686 9.64017947204411 1.600000023841858 54627.76953125 128 1.4739999771118164 64 2026-10-12T13:00:38.000Z 54.894459089264274 9.64014871045947 1.600000023841858 54629.73828125 128 1.4930000305175781 64 2026-10-12T13:00:39.000Z 54.89446026273072 9.640121469274163 1.600000023841858 54631.48828125 128 1.5119999647140503 64 2026-10-12T13:00:40.000Z 54.89446118474007 9.640095820650458 1.600000023841858 54633.140625 128 1.5299999713897705 64 2026-10-12T13:00:41.000Z 54.8944647051394 9.640077631920576 1.7999999523162842 54634.37109375 127 1.5399999618530273 63 2026-10-12T13:00:42.000Z 54.89446772262454 9.640053827315569 1.7999999523162842 54635.921875 127 1.5399999618530273 63 2026-10-12T13:00:43.000Z 54.89447057247162 9.64003136381507 1.7999999523162842 54637.3984375 127 1.5399999618530273 63 2026-10-12T13:00:44.000Z 54.894473338499665 9.640003954991698 2.0 54639.1796875 127 1.5399999618530273 63 2026-10-12T13:00:45.000Z 54.89447643980384 9.639979731291533 2.0 54640.78125 128 1.5490000247955322 61 2026-10-12T13:00:46.000Z 54.89447887055576 9.63995710015297 2.0 54642.25 128 1.5490000247955322 60 2026-10-12T13:00:47.000Z 54.8944800440222 9.639936815947294 2.200000047683716 54643.55859375 128 1.5490000247955322 60 2026-10-12T13:00:48.000Z 54.894482642412186 9.639910412952304 2.4000000953674316 54645.26953125 128 1.5579999685287476 61 2026-10-12T13:00:49.000Z 54.89448465406895 9.639891302213073 2.4000000953674316 54646.51171875 127 1.5579999685287476 62 2026-10-12T13:00:50.000Z 54.89448582753539 9.639872526749969 2.4000000953674316 54647.71875 127 1.5579999685287476 62 2026-10-12T13:00:51.000Z 54.8944869171828 9.639846794307232 2.5999999046325684 54649.37109375 127 1.5579999685287476 62 2026-10-12T13:00:52.000Z 54.89448825828731 9.63983447290957 2.5999999046325684 54650.171875 127 1.5579999685287476 63 2026-10-12T13:00:53.000Z 54.894489431753755 9.639820642769337 2.5999999046325684 54651.05859375 126 1.5490000247955322 63 2026-10-12T13:00:54.000Z 54.894491862505674 9.639808153733611 2.5999999046325684 54651.921875 126 1.5399999618530273 62 2026-10-12T13:00:55.000Z 54.89449605345726 9.639785354956985 2.5999999046325684 54653.44921875 126 1.5299999713897705 62 2026-10-12T13:00:56.000Z 54.894497813656926 9.6397690102458 2.799999952316284 54654.51171875 125 1.5210000276565552 62 2026-10-12T13:00:57.000Z 54.89449848420918 9.639753000810742 2.799999952316284 54655.53125 125 1.5019999742507935 62 2026-10-12T13:00:58.000Z 54.894500160589814 9.639740008860826 2.799999952316284 54656.37109375 126 1.4930000305175781 62 2026-10-12T13:00:59.000Z 54.89450158551335 9.639726681634784 3.0 54657.23046875 126 1.4839999675750732 62 2026-10-12T13:01:00.000Z 54.89450351335108 9.639715952798724 3.0 54657.94140625 124 1.4559999704360962 62 2026-10-12T13:01:01.000Z 54.894505608826876 9.63970061391592 3.200000047683716 54658.9609375 125 1.399999976158142 62 2026-10-12T13:01:02.000Z 54.894508039578795 9.63968695141375 3.4000000953674316 54659.859375 126 1.3619999885559082 62 2026-10-12T13:01:03.000Z 54.89450929686427 9.639667589217424 3.4000000953674316 54661.109375 126 1.305999994277954 62 2026-10-12T13:01:04.000Z 54.89451072178781 9.639654932543635 3.5999999046325684 54661.9296875 127 1.2690000534057617 61 2026-10-12T13:01:05.000Z 54.89451155997813 9.639637917280197 3.799999952316284 54663.01953125 128 1.2410000562667847 61 2026-10-12T13:01:06.000Z 54.89451298490167 9.639620063826442 3.799999952316284 54664.16015625 128 1.2319999933242798 61 2026-10-12T13:01:07.000Z 54.89451566711068 9.639605060219765 3.799999952316284 54665.1484375 129 1.2130000591278076 61 2026-10-12T13:01:08.000Z 54.894516337662935 9.639586703851819 3.799999952316284 54666.3203125 129 1.184999942779541 61 2026-10-12T13:01:09.000Z 54.89451709203422 9.639571029692888 3.799999952316284 54667.328125 129 1.184999942779541 61 2026-10-12T13:01:10.000Z 54.89451642148197 9.639550661668181 4.0 54668.640625 129 1.1759999990463257 60 2026-10-12T13:01:11.000Z 54.89451759494841 9.63952953927219 4.0 54670.0 129 1.194000005722046 60 2026-10-12T13:01:12.000Z 54.894520696252584 9.639508835971355 4.0 54671.37109375 129 1.194000005722046 60 2026-10-12T13:01:13.000Z 54.894524132832885 9.639485785737634 4.199999809265137 54672.859375 129 1.2039999961853027 62 2026-10-12T13:01:14.000Z 54.89452597685158 9.639459801837802 4.199999809265137 54674.5390625 129 1.2039999961853027 65 2026-10-12T13:01:15.000Z 54.8945286590606 9.639431135728955 4.400000095367432 54676.3984375 130 1.2130000591278076 65 2026-10-12T13:01:16.000Z 54.894532933831215 9.639405906200409 4.400000095367432 54678.05859375 130 1.222000002861023 65 2026-10-12T13:01:17.000Z 54.89453620277345 9.63937765918672 4.400000095367432 54679.91015625 130 1.277999997138977 63 2026-10-12T13:01:18.000Z 54.89453662186861 9.63934681378305 4.599999904632568 54681.87890625 130 1.305999994277954 61 2026-10-12T13:01:19.000Z 54.894538382068276 9.63932242244482 4.599999904632568 54683.4609375 130 1.3530000448226929 62 2026-10-12T13:01:20.000Z 54.8945405613631 9.63929895311594 4.800000190734863 54684.98828125 130 1.3899999856948853 62 2026-10-12T13:01:21.000Z 54.89454198628664 9.639272633939981 4.800000190734863 54686.6796875 130 1.409000039100647 62 2026-10-12T13:01:22.000Z 54.89454383030534 9.63925008662045 5.0 54688.140625 130 1.4179999828338623 62 2026-10-12T13:01:23.000Z 54.894546680152416 9.639230305328965 5.0 54689.44921875 130 1.4279999732971191 62 2026-10-12T13:01:24.000Z 54.89454835653305 9.639212619513273 5.199999809265137 54690.6015625 130 1.4459999799728394 62 2026-10-12T13:01:25.000Z 54.89455020055175 9.63919342495501 5.199999809265137 54691.8515625 130 1.4559999704360962 62 2026-10-12T13:01:26.000Z 54.89455187693238 9.639173811301589 5.199999809265137 54693.12109375 130 1.4559999704360962 62 2026-10-12T13:01:27.000Z 54.8945543076843 9.639155538752675 5.199999809265137 54694.30859375 130 1.4459999799728394 61 2026-10-12T13:01:28.000Z 54.89455807954073 9.639138020575047 5.400000095367432 54695.46875 130 1.437000036239624 61 2026-10-12T13:01:29.000Z 54.89456210285425 9.639118071645498 5.599999904632568 54696.80859375 131 1.4179999828338623 61 2026-10-12T13:01:30.000Z 54.89456428214908 9.639099799096584 5.599999904632568 54698.0 131 1.409000039100647 61 2026-10-12T13:01:31.000Z 54.89456595852971 9.639086471870542 5.599999904632568 54698.87109375 131 1.399999976158142 62 2026-10-12T13:01:32.000Z 54.89456981420517 9.63907272554934 5.800000190734863 54699.8203125 131 1.399999976158142 62 2026-10-12T13:01:33.000Z 54.894571993499994 9.639056380838156 5.800000190734863 54700.8984375 131 1.38100004196167 62 2026-10-12T13:01:34.000Z 54.8945735860616 9.639041712507606 5.800000190734863 54701.8515625 132 1.371999979019165 62 2026-10-12T13:01:35.000Z 54.8945735860616 9.639021847397089 5.800000190734863 54703.12890625 132 1.3619999885559082 62 2026-10-12T13:01:36.000Z 54.89457366988063 9.639001060277224 6.0 54704.4609375 133 1.3530000448226929 62 2026-10-12T13:01:37.000Z 54.89457425661385 9.638982033357024 6.0 54705.6796875 133 1.343999981880188 62 2026-10-12T13:01:38.000Z 54.89457417279482 9.638966023921967 6.0 54706.7109375 133 1.3339999914169312 62 2026-10-12T13:01:39.000Z 54.89457559771836 9.638949511572719 6.0 54707.76171875 133 1.3250000476837158 62 2026-10-12T13:01:40.000Z 54.8945751786232 9.638931155204773 6.199999809265137 54708.94921875 133 1.305999994277954 62 2026-10-12T13:01:41.000Z 54.89457651972771 9.638912379741669 6.199999809265137 54710.16015625 133 1.2970000505447388 61 2026-10-12T13:01:42.000Z 54.89457878284156 9.638897627592087 6.199999809265137 54711.12890625 133 1.2879999876022339 61 2026-10-12T13:01:43.000Z 54.89457962103188 9.638874912634492 6.199999809265137 54712.58984375 133 1.277999997138977 61 2026-10-12T13:01:44.000Z 54.894581297412515 9.638853538781404 6.400000095367432 54713.96875 133 1.2690000534057617 61 2026-10-12T13:01:45.000Z 54.8945836443454 9.638834847137332 6.599999904632568 54715.19140625 133 1.2690000534057617 61 2026-10-12T13:01:46.000Z 54.89458758383989 9.638810455799103 6.599999904632568 54716.80859375 133 1.2599999904632568 62 2026-10-12T13:01:47.000Z 54.894591607153416 9.638791177421808 6.599999904632568 54718.08984375 133 1.2599999904632568 62 2026-10-12T13:01:48.000Z 54.894594037905335 9.638770474120975 6.599999904632568 54719.44140625 133 1.2599999904632568 62 2026-10-12T13:01:49.000Z 54.89459655247629 9.638748178258538 6.800000190734863 54720.87109375 133 1.2599999904632568 62 2026-10-12T13:01:50.000Z 54.89459864795208 9.6387242898345 6.800000190734863 54722.421875 133 1.2599999904632568 62 2026-10-12T13:01:51.000Z 54.894599402323365 9.638701407238841 7.0 54723.890625 134 1.2599999904632568 62 2026-10-12T13:01:52.000Z 54.89460049197078 9.638675255700946 7.199999809265137 54725.5703125 134 1.2599999904632568 61 2026-10-12T13:01:53.000Z 54.89460191689432 9.638646086677909 7.199999809265137 54727.44921875 134 1.2690000534057617 61 2026-10-12T13:01:54.000Z 54.894602838903666 9.638617504388094 7.199999809265137 54729.28125 133 1.2690000534057617 61 2026-10-12T13:01:55.000Z 54.89460501819849 9.63859286159277 7.400000095367432 54730.87890625 133 1.277999997138977 61 2026-10-12T13:01:56.000Z 54.89460652694106 9.638568134978414 7.400000095367432 54732.46875 133 1.277999997138977 61 2026-10-12T13:01:57.000Z 54.89460761658847 9.638541899621487 7.599999904632568 54734.16015625 134 1.2879999876022339 61 2026-10-12T13:01:58.000Z 54.89460937678814 9.638514071702957 7.599999904632568 54735.94921875 134 1.2970000505447388 61 2026-10-12T13:01:59.000Z 54.89461088553071 9.638485740870237 7.599999904632568 54737.76953125 134 1.2970000505447388 61 2026-10-12T13:02:00.000Z 54.894611556082964 9.638460762798786 7.800000190734863 54739.37890625 134 1.305999994277954 61 2026-10-12T13:02:01.000Z 54.894613567739725 9.638436790555716 7.800000190734863 54740.921875 135 1.315999984741211 63 2026-10-12T13:02:02.000Z 54.89461708813906 9.638412818312645 7.800000190734863 54742.51171875 134 1.3339999914169312 63 2026-10-12T13:02:03.000Z 54.894620357081294 9.63838666677475 8.0 54744.21875 134 1.343999981880188 63 2026-10-12T13:02:04.000Z 54.894623290747404 9.638364035636187 8.0 54745.7109375 133 1.3530000448226929 63 2026-10-12T13:02:05.000Z 54.89462647587061 9.638347523286939 8.0 54746.80859375 133 1.3619999885559082 63 2026-10-12T13:02:06.000Z 54.894631169736385 9.638328161090612 8.199999809265137 54748.12890625 134 1.3619999885559082 61 2026-10-12T13:02:07.000Z 54.894634606316686 9.638309720903635 8.199999809265137 54749.359375 134 1.371999979019165 61 2026-10-12T13:02:08.000Z 54.89463762380183 9.638290191069245 8.199999809265137 54750.6484375 134 1.38100004196167 61 2026-10-12T13:02:09.000Z 54.89464106038213 9.638273008167744 8.399999618530273 54751.80859375 134 1.3899999856948853 62 2026-10-12T13:02:10.000Z 54.894645838066936 9.638257753103971 8.399999618530273 54752.890625 135 1.3899999856948853 62 2026-10-12T13:02:11.000Z 54.89464793354273 9.638245515525341 8.399999618530273 54753.69921875 136 1.3899999856948853 62 2026-10-12T13:02:12.000Z 54.894651286304 9.638225063681602 8.600000381469727 54755.05859375 136 1.3899999856948853 62 2026-10-12T13:02:13.000Z 54.89465589635074 9.63820293545723 8.600000381469727 54756.5703125 136 1.3899999856948853 62 2026-10-12T13:02:14.000Z 54.89465933293104 9.638187177479267 8.600000381469727 54757.640625 137 1.3899999856948853 62 2026-10-12T13:02:15.000Z 54.894660506397486 9.63817116804421 8.600000381469727 54758.6796875 137 1.3899999856948853 62 2026-10-12T13:02:16.000Z 54.89466268569231 9.638161864131689 8.600000381469727 54759.26953125 137 1.38100004196167 61 2026-10-12T13:02:17.000Z 54.89466419443488 9.638147111982107 8.800000190734863 54760.23046875 137 1.38100004196167 61 2026-10-12T13:02:18.000Z 54.89466696046293 9.638132192194462 8.800000190734863 54761.23046875 136 1.371999979019165 62 2026-10-12T13:02:19.000Z 54.894670732319355 9.638117859140038 9.0 54762.23046875 136 1.371999979019165 62 2026-10-12T13:02:20.000Z 54.89467391744256 9.638099921867251 9.0 54763.44140625 135 1.3619999885559082 62 2026-10-12T13:02:21.000Z 54.89467584528029 9.638079470023513 9.0 54764.76171875 135 1.3619999885559082 62 2026-10-12T13:02:22.000Z 54.89467777311802 9.638060107827187 9.0 54766.01953125 135 1.3530000448226929 61 2026-10-12T13:02:23.000Z 54.89468012005091 9.638042589649558 9.0 54767.171875 134 1.343999981880188 61 2026-10-12T13:02:24.000Z 54.89468255080283 9.63802414946258 9.199999809265137 54768.37890625 135 1.343999981880188 61 2026-10-12T13:02:25.000Z 54.89468531683087 9.63800260797143 9.199999809265137 54769.80078125 134 1.3339999914169312 62 2026-10-12T13:02:26.000Z 54.89468850195408 9.63798701763153 9.199999809265137 54770.8515625 133 1.3250000476837158 62 2026-10-12T13:02:27.000Z 54.89469302818179 9.637969247996807 9.199999809265137 54772.08984375 133 1.3250000476837158 62 2026-10-12T13:02:28.000Z 54.89469629712403 9.637948628515005 9.399999618530273 54773.44140625 132 1.315999984741211 62 2026-10-12T13:02:29.000Z 54.894699063152075 9.637925578281283 9.399999618530273 54774.9609375 132 1.315999984741211 62 2026-10-12T13:02:30.000Z 54.894699985161424 9.637902192771435 9.399999618530273 54776.46875 131 1.305999994277954 62 2026-10-12T13:02:31.000Z 54.89470141008496 9.637874951586127 9.399999618530273 54778.21875 131 1.305999994277954 62 2026-10-12T13:02:32.000Z 54.89470224827528 9.637843938544393 9.399999618530273 54780.21875 131 1.305999994277954 62 2026-10-12T13:02:33.000Z 54.89470275118947 9.637814601883292 9.600000381469727 54782.08984375 130 1.305999994277954 62 2026-10-12T13:02:34.000Z 54.89470434375107 9.637795826420188 9.600000381469727 54783.30859375 130 1.305999994277954 62 2026-10-12T13:02:35.000Z 54.89470560103655 9.637766825035214 9.600000381469727 54785.171875 130 1.315999984741211 63 2026-10-12T13:02:36.000Z 54.89470853470266 9.637740338221192 9.600000381469727 54786.8984375 129 1.315999984741211 63 2026-10-12T13:02:37.000Z 54.89471448585391 9.637716533616185 9.600000381469727 54788.55859375 130 1.3250000476837158 63 2026-10-12T13:02:38.000Z 54.894720520824194 9.637695662677288 9.600000381469727 54790.0390625 129 1.3250000476837158 63 2026-10-12T13:02:39.000Z 54.894724460318685 9.637673869729042 9.600000381469727 54791.5 128 1.3339999914169312 63 2026-10-12T13:02:40.000Z 54.894725298509 9.637651238590479 9.600000381469727 54792.9609375 128 1.343999981880188 60 2026-10-12T13:02:41.000Z 54.894725969061255 9.637628272175789 9.800000190734863 54794.4296875 127 1.343999981880188 60 2026-10-12T13:02:42.000Z 54.89472705870867 9.637603629380465 9.800000190734863 54796.01953125 127 1.3530000448226929 60 2026-10-12T13:02:43.000Z 54.89473091438413 9.637584267184138 9.800000190734863 54797.3203125 127 1.3619999885559082 60 2026-10-12T13:02:44.000Z 54.8947340156883 9.637561971321702 9.800000190734863 54798.7890625 127 1.3619999885559082 60 2026-10-12T13:02:45.000Z 54.894735775887966 9.637541268020868 9.800000190734863 54800.12890625 126 1.371999979019165 60 2026-10-12T13:02:46.000Z 54.89473694935441 9.63751989416778 10.0 54801.51171875 126 1.371999979019165 60 2026-10-12T13:02:47.000Z 54.89473879337311 9.637502459809184 10.0 54802.640625 126 1.371999979019165 60 2026-10-12T13:02:48.000Z 54.894740637391806 9.63748712092638 10.0 54803.640625 124 1.371999979019165 65 2026-10-12T13:02:49.000Z 54.89474214613438 9.637468848377466 10.0 54804.80859375 126 1.371999979019165 65 2026-10-12T13:02:50.000Z 54.89474222995341 9.637447977438569 10.0 54806.1484375 126 1.371999979019165 65 2026-10-12T13:02:51.000Z 54.894741643220186 9.637423334643245 10.0 54807.73046875 126 1.38100004196167 65 2026-10-12T13:02:52.000Z 54.89474390633404 9.637402882799506 10.0 54809.05859375 126 1.371999979019165 0 2026-10-12T13:02:53.000Z 54.894745498895645 9.637387041002512 10.0 54810.1015625 124 1.371999979019165 0 2026-10-12T13:02:54.000Z 54.89474633708596 9.637371366843581 10.0 54811.078125 125 1.3619999885559082 0 2026-10-12T13:02:55.000Z 54.89474717527628 9.637354351580143 10.0 54812.171875 125 1.3530000448226929 0 2026-10-12T13:02:56.000Z 54.89475094713271 9.637344209477305 10.0 54812.890625 123 1.343999981880188 0 2026-10-12T13:02:57.000Z 54.894754802808166 9.637331133708358 10.0 54813.83984375 124 1.3339999914169312 0 2026-10-12T13:02:58.000Z 54.89475731737912 9.63731361553073 10.0 54814.98828125 124 1.315999984741211 0 2026-10-12T13:02:59.000Z 54.894761173054576 9.637297438457608 10.199999809265137 54816.109375 125 1.305999994277954 50 2026-10-12T13:03:00.000Z 54.89476385526359 9.637279082089663 10.199999809265137 54817.30859375 124 1.2879999876022339 50 2026-10-12T13:03:01.000Z 54.89476620219648 9.637262905016541 10.199999809265137 54818.37890625 123 1.2690000534057617 50 2026-10-12T13:03:02.000Z 54.894767040386796 9.637246308848262 10.199999809265137 54819.44921875 124 1.25 50 2026-10-12T13:03:03.000Z 54.89476536400616 9.637229964137077 10.199999809265137 54820.46875 124 1.2410000562667847 50 2026-10-12T13:03:04.000Z 54.894757736474276 9.637216469272971 10.199999809265137 54821.66015625 124 1.222000002861023 50 2026-10-12T13:03:05.000Z 54.894743571057916 9.637206410989165 10.0 54823.37109375 124 1.222000002861023 50 2026-10-12T13:03:06.000Z 54.89472663961351 9.637202387675643 9.800000190734863 54825.26171875 124 1.222000002861023 0 2026-10-12T13:03:07.000Z 54.8947099596262 9.637194592505693 9.399999618530273 54827.19140625 125 1.2410000562667847 0 2026-10-12T13:03:08.000Z 54.89469151943922 9.637189144268632 9.399999618530273 54829.28125 124 1.2599999904632568 0 2026-10-12T13:03:09.000Z 54.894669726490974 9.637187216430902 9.199999809265137 54831.69921875 124 1.277999997138977 85 2026-10-12T13:03:10.000Z 54.89465061575174 9.637180343270302 8.800000190734863 54833.87890625 125 1.305999994277954 85 2026-10-12T13:03:11.000Z 54.89463125355542 9.637173973023891 8.600000381469727 54836.0703125 124 1.3339999914169312 85 2026-10-12T13:03:12.000Z 54.89461004734039 9.637168692424893 8.600000381469727 54838.4609375 126 1.399999976158142 85 2026-10-12T13:03:13.000Z 54.8945907689631 9.637162825092673 8.0 54840.62890625 126 1.4930000305175781 86 2026-10-12T13:03:14.000Z 54.89457140676677 9.637158634141088 7.800000190734863 54842.80078125 126 1.5859999656677246 87 2026-10-12T13:03:15.000Z 54.89455020055175 9.637160981073976 7.599999904632568 54845.16015625 124 1.6890000104904175 87 2026-10-12T13:03:16.000Z 54.89452924579382 9.637160142883658 7.199999809265137 54847.48828125 123 1.7730000019073486 86 2026-10-12T13:03:17.000Z 54.89450988359749 9.637156622484326 7.0 54849.66015625 123 1.8569999933242798 86 2026-10-12T13:03:18.000Z 54.894487503916025 9.637151844799519 6.800000190734863 54852.171875 125 1.9129999876022339 86 2026-10-12T13:03:19.000Z 54.89446864463389 9.637146648019552 6.400000095367432 54854.30078125 126 1.968999981880188 87 2026-10-12T13:03:20.000Z 54.894448444247246 9.637140613049269 6.0 54856.55859375 129 2.00600004196167 87 2026-10-12T13:03:21.000Z 54.89442765712738 9.63713482953608 6.0 54858.921875 128 2.0339999198913574 87 2026-10-12T13:03:22.000Z 54.894404858350754 9.637131560593843 5.599999904632568 54861.4609375 130 2.0810000896453857 87 2026-10-12T13:03:23.000Z 54.89438566379249 9.637129297479987 5.199999809265137 54863.6015625 131 2.118000030517578 87 2026-10-12T13:03:24.000Z 54.89436320029199 9.637123346328735 5.0 54866.12890625 132 2.1459999084472656 87 2026-10-12T13:03:25.000Z 54.894342077896 9.637118065729737 4.599999904632568 54868.51171875 133 2.1740000247955322 87 2026-10-12T13:03:26.000Z 54.89432321861386 9.637111192569137 4.199999809265137 54870.640625 133 2.2109999656677246 87 2026-10-12T13:03:27.000Z 54.89429815672338 9.637104319408536 4.0 54873.4609375 134 2.2300000190734863 87 2026-10-12T13:03:28.000Z 54.894278794527054 9.63710012845695 3.4000000953674316 54875.640625 135 2.257999897003174 87 2026-10-12T13:03:29.000Z 54.89425959996879 9.63709375821054 3.4000000953674316 54877.80078125 135 2.2669999599456787 87 2026-10-12T13:03:30.000Z 54.89424065686762 9.637086046859622 3.200000047683716 54879.9609375 136 2.2669999599456787 87 2026-10-12T13:03:31.000Z 54.89422280341387 9.637077245861292 2.5999999046325684 54882.03125 136 2.257999897003174 87 2026-10-12T13:03:32.000Z 54.894205033779144 9.63706593029201 2.5999999046325684 54884.140625 136 2.257999897003174 87 2026-10-12T13:03:33.000Z 54.89419229328632 9.637055955827236 2.200000047683716 54885.69140625 136 2.249000072479248 87 2026-10-12T13:03:34.000Z 54.89417251199484 9.637040281668305 1.7999999523162842 54888.109375 136 2.239000082015991 87 2026-10-12T13:03:35.000Z 54.894153317436576 9.637023266404867 1.7999999523162842 54890.5 136 2.239000082015991 87 2026-10-12T13:03:36.000Z 54.89413638599217 9.6370043233037 1.399999976158142 54892.73828125 136 2.2300000190734863 87 2026-10-12T13:03:37.000Z 54.89412138238549 9.636978171765804 1.0 54895.08984375 136 2.2209999561309814 87 2026-10-12T13:03:38.000Z 54.89410771988332 9.636950176209211 1.0 54897.4296875 136 2.2209999561309814 87 2026-10-12T13:03:39.000Z 54.89409305155277 9.636911116540432 0.800000011920929 54900.421875 136 2.2209999561309814 86 2026-10-12T13:03:40.000Z 54.894085340201855 9.636872978881001 0.6000000238418579 54902.98828125 136 2.239000082015991 86 2026-10-12T13:03:41.000Z 54.894079556688666 9.636837607249618 0.6000000238418579 54905.33984375 136 2.249000072479248 87 2026-10-12T13:03:42.000Z 54.89407578483224 9.636800307780504 0.4000000059604645 54907.76171875 136 2.2669999599456787 87 2026-10-12T13:03:43.000Z 54.89407578483224 9.636760409921408 0.4000000059604645 54910.3203125 137 2.2769999504089355 88 2026-10-12T13:03:44.000Z 54.89407788030803 9.63673216290772 0.4000000059604645 54912.1484375 137 2.2860000133514404 88 2026-10-12T13:03:45.000Z 54.89408014342189 9.636687655001879 0.20000000298023224 54915.01171875 137 2.2950000762939453 88 2026-10-12T13:03:46.000Z 54.89408416673541 9.636651948094368 0.20000000298023224 54917.328125 137 2.2950000762939453 87 2026-10-12T13:03:47.000Z 54.894088357687 9.636613139882684 0.20000000298023224 54919.87109375 137 2.305000066757202 87 2026-10-12T13:03:48.000Z 54.8940933868289 9.636584725230932 0.20000000298023224 54921.78125 137 2.305000066757202 87 2026-10-12T13:03:49.000Z 54.89409774541855 9.636547593399882 0.20000000298023224 54924.2109375 137 2.305000066757202 87 2026-10-12T13:03:50.000Z 54.8941021040082 9.636506857350469 0.20000000298023224 54926.87109375 137 2.305000066757202 87 2026-10-12T13:03:51.000Z 54.89410453476012 9.636479867622256 0.20000000298023224 54928.62890625 137 2.2950000762939453 87 2026-10-12T13:03:52.000Z 54.894108809530735 9.636442484334111 0.20000000298023224 54931.05859375 137 2.2950000762939453 88 2026-10-12T13:03:53.000Z 54.89411300048232 9.636404514312744 0.20000000298023224 54933.5390625 137 2.2860000133514404 88 2026-10-12T13:03:54.000Z 54.89411735907197 9.636368053033948 0.20000000298023224 54935.9296875 137 2.2860000133514404 88 2026-10-12T13:03:55.000Z 54.894119622185826 9.636340476572514 0.20000000298023224 54937.7109375 136 2.2769999504089355 88 2026-10-12T13:03:56.000Z 54.894126914441586 9.636306529864669 0.20000000298023224 54940.0390625 136 2.2769999504089355 88 2026-10-12T13:03:57.000Z 54.894132195040584 9.636272247880697 0.0 54942.3203125 136 2.2669999599456787 88 2026-10-12T13:03:58.000Z 54.89413881674409 9.636236960068345 0.0 54944.69140625 136 2.2669999599456787 88 2026-10-12T13:03:59.000Z 54.89414468407631 9.636191697791219 0.0 54947.671875 136 2.257999897003174 88 2026-10-12T13:04:00.000Z 54.89415055140853 9.63615515269339 0.0 54950.1015625 136 2.257999897003174 88 2026-10-12T13:04:01.000Z 54.894155161455274 9.636121792718768 0.0 54952.30078125 136 2.257999897003174 88 2026-10-12T13:04:02.000Z 54.89416178315878 9.63608717545867 0.0 54954.640625 135 2.249000072479248 87 2026-10-12T13:04:03.000Z 54.894167985767126 9.636054402217269 0.20000000298023224 54956.8515625 136 2.257999897003174 87 2026-10-12T13:04:04.000Z 54.894172847270966 9.636015594005585 0.20000000298023224 54959.3984375 136 2.257999897003174 87 2026-10-12T13:04:05.000Z 54.89417661912739 9.635976953431964 0.20000000298023224 54961.91015625 136 2.257999897003174 88 2026-10-12T13:04:06.000Z 54.89418030716479 9.635936804115772 0.20000000298023224 54964.51953125 136 2.2669999599456787 88 2026-10-12T13:04:07.000Z 54.89418424665928 9.635901767760515 0.20000000298023224 54966.80078125 136 2.2669999599456787 88 2026-10-12T13:04:08.000Z 54.89418877288699 9.635863294824958 0.20000000298023224 54969.3203125 136 2.2769999504089355 88 2026-10-12T13:04:09.000Z 54.89419229328632 9.635826414451003 0.20000000298023224 54971.7109375 136 2.2769999504089355 88 2026-10-12T13:04:10.000Z 54.89419472403824 9.63578769005835 0.20000000298023224 54974.19921875 136 2.2769999504089355 88 2026-10-12T13:04:11.000Z 54.89419665187597 9.635750642046332 0.20000000298023224 54976.578125 137 2.2860000133514404 88 2026-10-12T13:04:12.000Z 54.89419757388532 9.635715102776885 0.20000000298023224 54978.87109375 137 2.2860000133514404 87 2026-10-12T13:04:13.000Z 54.894198747351766 9.635678809136152 0.20000000298023224 54981.19921875 137 2.2860000133514404 87 2026-10-12T13:04:14.000Z 54.894198747351766 9.635642431676388 0.4000000059604645 54983.53125 138 2.2860000133514404 87 2026-10-12T13:04:15.000Z 54.894199166446924 9.635604294016957 0.20000000298023224 54985.96875 138 2.2860000133514404 87 2026-10-12T13:04:16.000Z 54.89420008845627 9.635572275146842 0.4000000059604645 54988.03125 139 2.2860000133514404 87 2026-10-12T13:04:17.000Z 54.89420092664659 9.635534388944507 0.4000000059604645 54990.4609375 140 2.2769999504089355 88 2026-10-12T13:04:18.000Z 54.894197238609195 9.635500023141503 0.4000000059604645 54992.69140625 141 2.2769999504089355 88 2026-10-12T13:04:19.000Z 54.89419296383858 9.635468339547515 0.4000000059604645 54994.78125 141 2.2769999504089355 88 2026-10-12T13:04:20.000Z 54.89418734796345 9.635434309020638 0.4000000059604645 54997.05078125 142 2.2769999504089355 88 2026-10-12T13:04:21.000Z 54.89417653530836 9.635396422818303 0.4000000059604645 54999.76171875 142 2.2769999504089355 87 2026-10-12T13:04:22.000Z 54.89416672848165 9.63536012917757 0.4000000059604645 55002.33984375 142 2.2769999504089355 87 2026-10-12T13:04:23.000Z 54.89415599964559 9.635330876335502 0.4000000059604645 55004.55859375 142 2.2769999504089355 87 2026-10-12T13:04:24.000Z 54.89414267241955 9.635299863293767 0.4000000059604645 55007.0390625 142 2.2769999504089355 86 2026-10-12T13:04:25.000Z 54.89413211122155 9.635279662907124 0.4000000059604645 55008.78125 142 2.2769999504089355 86 2026-10-12T13:04:26.000Z 54.89411308430135 9.635249907150865 0.4000000059604645 55011.640625 142 2.2769999504089355 87 2026-10-12T13:04:27.000Z 54.89409196190536 9.635231047868729 0.4000000059604645 55014.26953125 143 2.2860000133514404 87 2026-10-12T13:04:28.000Z 54.89407134242356 9.635210428386927 0.20000000298023224 55016.921875 143 2.2860000133514404 88 2026-10-12T13:04:29.000Z 54.894053656607866 9.635192155838013 0.20000000298023224 55019.19921875 143 2.2860000133514404 88 2026-10-12T13:04:30.000Z 54.89403831772506 9.635169189423323 0.20000000298023224 55021.44921875 143 2.2860000133514404 87 2026-10-12T13:04:31.000Z 54.89402121864259 9.63515192270279 0.20000000298023224 55023.640625 144 2.2860000133514404 87 2026-10-12T13:04:32.000Z 54.89400504156947 9.635134069249034 0.20000000298023224 55025.76953125 144 2.2950000762939453 87 2026-10-12T13:04:33.000Z 54.89398727193475 9.635121915489435 0.20000000298023224 55027.890625 144 2.2950000762939453 87 2026-10-12T13:04:34.000Z 54.89396966993809 9.63510892353952 0.0 55030.01953125 144 2.2950000762939453 86 2026-10-12T13:04:35.000Z 54.89394980482757 9.635096602141857 0.0 55032.359375 143 2.2950000762939453 86 2026-10-12T13:04:36.000Z 54.89393019117415 9.635088639333844 0.0 55034.58984375 143 2.2950000762939453 87 2026-10-12T13:04:37.000Z 54.89391401410103 9.635078413411975 0.0 55036.51171875 143 2.2950000762939453 87 2026-10-12T13:04:38.000Z 54.893895825371146 9.635065170004964 0.0 55038.7109375 143 2.2860000133514404 87 2026-10-12T13:04:39.000Z 54.893878223374486 9.635056955739856 0.0 55040.73046875 143 2.2860000133514404 87 2026-10-12T13:04:40.000Z 54.89385919645429 9.635044801980257 -0.20000000298023224 55042.98046875 143 2.2860000133514404 87 2026-10-12T13:04:41.000Z 54.89383891224861 9.635037761181593 -0.20000000298023224 55045.28125 143 2.2860000133514404 87 2026-10-12T13:04:42.000Z 54.893819969147444 9.635026613250375 -0.20000000298023224 55047.51171875 143 2.2860000133514404 87 2026-10-12T13:04:43.000Z 54.893801445141435 9.635018818080425 -0.20000000298023224 55049.62109375 143 2.2860000133514404 87 2026-10-12T13:04:44.000Z 54.89378057420254 9.635007167235017 0.0 55052.05859375 143 2.2860000133514404 87 2026-10-12T13:04:45.000Z 54.89376246929169 9.634991576895118 -0.20000000298023224 55054.30078125 143 2.2860000133514404 86 2026-10-12T13:04:46.000Z 54.893746711313725 9.634974896907806 -0.20000000298023224 55056.359375 143 2.2769999504089355 86 2026-10-12T13:04:47.000Z 54.89373036660254 9.634955450892448 -0.20000000298023224 55058.55859375 143 2.2769999504089355 87 2026-10-12T13:04:48.000Z 54.89371293224394 9.634933155030012 -0.20000000298023224 55060.96875 143 2.2769999504089355 87 2026-10-12T13:04:49.000Z 54.8936980124563 9.634908763691783 -0.20000000298023224 55063.26171875 143 2.2769999504089355 88 2026-10-12T13:04:50.000Z 54.89368191920221 9.634884288534522 -0.20000000298023224 55065.640625 143 2.2769999504089355 88 2026-10-12T13:04:51.000Z 54.89366674795747 9.63486174121499 -0.20000000298023224 55067.8515625 143 2.2769999504089355 88 2026-10-12T13:04:52.000Z 54.89365300163627 9.634837601333857 -0.20000000298023224 55070.03125 143 2.2769999504089355 87 2026-10-12T13:04:53.000Z 54.89363866858184 9.63481136597693 -0.4000000059604645 55072.33984375 143 2.2769999504089355 87 2026-10-12T13:04:54.000Z 54.89362483844161 9.634785717353225 -0.4000000059604645 55074.58984375 143 2.2769999504089355 87 2026-10-12T13:04:55.000Z 54.893611343577504 9.63475864380598 -0.4000000059604645 55076.890625 143 2.2769999504089355 87 2026-10-12T13:04:56.000Z 54.89359843544662 9.634731570258737 -0.4000000059604645 55079.140625 143 2.2769999504089355 87 2026-10-12T13:04:57.000Z 54.89358779042959 9.634699635207653 -0.4000000059604645 55081.5 144 2.2769999504089355 87 2026-10-12T13:04:58.000Z 54.89358033053577 9.634668119251728 -0.4000000059604645 55083.6796875 144 2.2769999504089355 87 2026-10-12T13:04:59.000Z 54.8935719486326 9.634636854752898 -0.4000000059604645 55085.890625 144 2.2769999504089355 88 2026-10-12T13:05:00.000Z 54.89356365054846 9.63460274040699 -0.4000000059604645 55088.26171875 145 2.2769999504089355 88 2026-10-12T13:05:01.000Z 54.893556106835604 9.634568793699145 -0.4000000059604645 55090.6015625 145 2.2769999504089355 87 2026-10-12T13:05:02.000Z 54.89354898221791 9.634533505886793 -0.4000000059604645 55092.98828125 144 2.2669999599456787 86 2026-10-12T13:05:03.000Z 54.8935457970947 9.634509617462754 -0.20000000298023224 55094.55859375 144 2.2669999599456787 86 2026-10-12T13:05:04.000Z 54.89354168996215 9.634473659098148 -0.20000000298023224 55096.921875 144 2.2669999599456787 87 2026-10-12T13:05:05.000Z 54.89354018121958 9.634448597207665 -0.20000000298023224 55098.53125 143 2.2669999599456787 87 2026-10-12T13:05:06.000Z 54.89353967830539 9.634422361850739 -0.20000000298023224 55100.19921875 143 2.257999897003174 87 2026-10-12T13:05:07.000Z 54.893540600314736 9.634403167292476 -0.20000000298023224 55101.421875 144 2.249000072479248 87 2026-10-12T13:05:08.000Z 54.89353640936315 9.634381122887135 -0.20000000298023224 55102.890625 144 2.239000082015991 88 2026-10-12T13:05:09.000Z 54.893531296402216 9.634353965520859 -0.20000000298023224 55104.7109375 144 2.2300000190734863 88 2026-10-12T13:05:10.000Z 54.89352618344128 9.634331502020359 -0.20000000298023224 55106.23828125 144 2.2300000190734863 0 2026-10-12T13:05:11.000Z 54.89352115429938 9.634291855618358 -0.20000000298023224 55108.80859375 143 2.2109999656677246 0 2026-10-12T13:05:12.000Z 54.893517047166824 9.634263943880796 -0.20000000298023224 55110.640625 143 2.193000078201294 0 2026-10-12T13:05:13.000Z 54.89351386204362 9.634219100698829 -0.20000000298023224 55113.51171875 143 2.1549999713897705 0 2026-10-12T13:05:14.000Z 54.893509754911065 9.63418884202838 -0.20000000298023224 55115.48046875 143 2.13700008392334 88 2026-10-12T13:05:15.000Z 54.89351042546332 9.63415078818798 -0.20000000298023224 55117.8984375 143 2.127000093460083 88 2026-10-12T13:05:16.000Z 54.89351235330105 9.634115248918533 -0.20000000298023224 55120.19140625 143 2.127000093460083 87 2026-10-12T13:05:17.000Z 54.89351503551006 9.634083146229386 -0.20000000298023224 55122.26953125 144 2.127000093460083 87 2026-10-12T13:05:18.000Z 54.893517047166824 9.634048948064446 -0.20000000298023224 55124.48046875 144 2.127000093460083 87 2026-10-12T13:05:19.000Z 54.893519980832934 9.63400762528181 -0.20000000298023224 55127.140625 144 2.1459999084472656 88 2026-10-12T13:05:20.000Z 54.8935217410326 9.63398071937263 -0.20000000298023224 55128.87890625 144 2.1740000247955322 88 2026-10-12T13:05:21.000Z 54.89352425560355 9.633948616683483 -0.20000000298023224 55130.9609375 144 2.183000087738037 88 2026-10-12T13:05:22.000Z 54.893523920327425 9.633907964453101 -0.20000000298023224 55133.55859375 145 2.193000078201294 88 2026-10-12T13:05:23.000Z 54.89352400414646 9.633872173726559 -0.20000000298023224 55135.859375 145 2.2019999027252197 88 2026-10-12T13:05:24.000Z 54.893524926155806 9.633829090744257 -0.20000000298023224 55138.62109375 145 2.2109999656677246 88 2026-10-12T13:05:25.000Z 54.89352500997484 9.633792294189334 -0.20000000298023224 55140.98046875 145 2.2209999561309814 88 2026-10-12T13:05:26.000Z 54.893526351079345 9.633753569796681 -0.20000000298023224 55143.46875 145 2.2209999561309814 88 2026-10-12T13:05:27.000Z 54.89352894946933 9.633716773241758 -0.20000000298023224 55145.8515625 145 2.2209999561309814 87 2026-10-12T13:05:28.000Z 54.893532218411565 9.63367922231555 -0.20000000298023224 55148.2890625 145 2.2300000190734863 88 2026-10-12T13:05:29.000Z 54.893536577001214 9.633644102141261 -0.20000000298023224 55150.58984375 146 2.2300000190734863 88 2026-10-12T13:05:30.000Z 54.89354068413377 9.63360688649118 -0.20000000298023224 55153.01953125 145 2.239000082015991 88 2026-10-12T13:05:31.000Z 54.89354361779988 9.633571850135922 -0.20000000298023224 55155.2890625 146 2.239000082015991 88 2026-10-12T13:05:32.000Z 54.893544455990195 9.633536729961634 -0.20000000298023224 55157.5390625 146 2.239000082015991 88 2026-10-12T13:05:33.000Z 54.893547305837274 9.633497586473823 -0.20000000298023224 55160.0703125 146 2.239000082015991 88 2026-10-12T13:05:34.000Z 54.893551748245955 9.633463472127914 -0.20000000298023224 55162.3203125 146 2.2300000190734863 88 2026-10-12T13:05:35.000Z 54.89355300553143 9.633429357782006 -0.20000000298023224 55164.51171875 146 2.2300000190734863 88 2026-10-12T13:05:36.000Z 54.893553759902716 9.633392058312893 -0.20000000298023224 55166.8984375 146 2.2209999561309814 88 2026-10-12T13:05:37.000Z 54.89355510100722 9.633357608690858 -0.20000000298023224 55169.12109375 146 2.2209999561309814 88 2026-10-12T13:05:38.000Z 54.893556190654635 9.633322404697537 -0.20000000298023224 55171.37109375 146 2.2109999656677246 88 2026-10-12T13:05:39.000Z 54.89355728030205 9.633283596485853 -0.20000000298023224 55173.8515625 146 2.2109999656677246 88 2026-10-12T13:05:40.000Z 54.89355845376849 9.633242525160313 -0.20000000298023224 55176.48828125 146 2.2109999656677246 88 2026-10-12T13:05:41.000Z 54.89355828613043 9.633204722777009 -0.20000000298023224 55178.921875 146 2.2109999656677246 88 2026-10-12T13:05:42.000Z 54.89355870522559 9.633166836574674 -0.4000000059604645 55181.3515625 146 2.2209999561309814 88 2026-10-12T13:05:43.000Z 54.89355887286365 9.633126687258482 -0.4000000059604645 55183.921875 146 2.2300000190734863 88 2026-10-12T13:05:44.000Z 54.89355971105397 9.633090225979686 -0.4000000059604645 55186.26953125 146 2.239000082015991 88 2026-10-12T13:05:45.000Z 54.893563566729426 9.633054351434112 -0.4000000059604645 55188.6015625 146 2.249000072479248 88 2026-10-12T13:05:46.000Z 54.89356515929103 9.633018309250474 -0.4000000059604645 55190.921875 146 2.257999897003174 88 2026-10-12T13:05:47.000Z 54.89356708712876 9.632979836314917 -0.4000000059604645 55193.390625 146 2.257999897003174 88 2026-10-12T13:05:48.000Z 54.89356708712876 9.632941614836454 -0.4000000059604645 55195.83984375 146 2.2669999599456787 87 2026-10-12T13:05:49.000Z 54.8935701046139 9.632901381701231 -0.4000000059604645 55198.44140625 146 2.2769999504089355 87 2026-10-12T13:05:50.000Z 54.89357387647033 9.632867015898228 -0.4000000059604645 55200.69140625 146 2.2860000133514404 88 2026-10-12T13:05:51.000Z 54.89357597194612 9.632834075018764 -0.4000000059604645 55202.80859375 146 2.2860000133514404 88 2026-10-12T13:05:52.000Z 54.8935785703361 9.632801385596395 -0.6000000238418579 55204.921875 146 2.2950000762939453 88 2026-10-12T13:05:53.000Z 54.893581587821245 9.63276349939406 -0.6000000238418579 55207.37109375 146 2.2950000762939453 88 2026-10-12T13:05:54.000Z 54.8935822583735 9.632728546857834 -0.6000000238418579 55209.609375 146 2.305000066757202 88 2026-10-12T13:05:55.000Z 54.89358443766832 9.632688900455832 -0.6000000238418579 55212.16015625 146 2.305000066757202 88 2026-10-12T13:05:56.000Z 54.8935872875154 9.632656127214432 -0.6000000238418579 55214.2890625 146 2.313999891281128 88 2026-10-12T13:05:57.000Z 54.893590388819575 9.632619330659509 -0.6000000238418579 55216.66015625 146 2.313999891281128 88 2026-10-12T13:05:58.000Z 54.893592819571495 9.632582534104586 -0.6000000238418579 55219.0390625 146 2.313999891281128 88 2026-10-12T13:05:59.000Z 54.89359541796148 9.632548168301582 -0.6000000238418579 55221.25 146 2.322999954223633 88 2026-10-12T13:06:00.000Z 54.89360036328435 9.63251581415534 -0.6000000238418579 55223.3984375 146 2.322999954223633 88 2026-10-12T13:06:01.000Z 54.89360438659787 9.632481280714273 -0.6000000238418579 55225.66015625 146 2.322999954223633 88 2026-10-12T13:06:02.000Z 54.89360572770238 9.632441634312272 -0.6000000238418579 55228.19921875 146 2.322999954223633 88 2026-10-12T13:06:03.000Z 54.89360715262592 9.632404586300254 -0.4000000059604645 55230.5703125 146 2.322999954223633 88 2026-10-12T13:06:04.000Z 54.893610002473 9.632368376478553 -0.4000000059604645 55232.91015625 146 2.322999954223633 88 2026-10-12T13:06:05.000Z 54.89361075684428 9.632334178313613 -0.4000000059604645 55235.109375 146 2.322999954223633 88 2026-10-12T13:06:06.000Z 54.89361243322492 9.632298303768039 -0.4000000059604645 55237.421875 146 2.3329999446868896 88 2026-10-12T13:06:07.000Z 54.893616288900375 9.632267626002431 -0.6000000238418579 55239.421875 146 2.3329999446868896 88 2026-10-12T13:06:08.000Z 54.89362056367099 9.632231751456857 -0.4000000059604645 55241.76953125 146 2.3329999446868896 88 2026-10-12T13:06:09.000Z 54.89362224005163 9.632196798920631 -0.4000000059604645 55244.01171875 146 2.3329999446868896 87 2026-10-12T13:06:10.000Z 54.89362433552742 9.632160337641835 -0.4000000059604645 55246.3515625 147 2.3329999446868896 87 2026-10-12T13:06:11.000Z 54.89362685009837 9.632126977667212 -0.4000000059604645 55248.5 147 2.322999954223633 88 2026-10-12T13:06:12.000Z 54.89362969994545 9.632085151970387 -0.4000000059604645 55251.19921875 147 2.322999954223633 88 2026-10-12T13:06:13.000Z 54.89363213069737 9.63204869069159 -0.4000000059604645 55253.55078125 147 2.322999954223633 88 2026-10-12T13:06:14.000Z 54.89363355562091 9.6320188511163 -0.4000000059604645 55255.48046875 147 2.322999954223633 88 2026-10-12T13:06:15.000Z 54.89363372325897 9.63198758661747 -0.20000000298023224 55257.46875 148 2.322999954223633 88 2026-10-12T13:06:16.000Z 54.89363690838218 9.631955148652196 -0.20000000298023224 55259.578125 148 2.322999954223633 88 2026-10-12T13:06:17.000Z 54.89364294335246 9.63191919028759 -0.4000000059604645 55261.98046875 148 2.313999891281128 87 2026-10-12T13:06:18.000Z 54.89364495500922 9.631885075941682 -0.20000000298023224 55264.171875 148 2.313999891281128 87 2026-10-12T13:06:19.000Z 54.89364772103727 9.631844591349363 -0.4000000059604645 55266.7890625 148 2.313999891281128 87 2026-10-12T13:06:20.000Z 54.89365073852241 9.631808632984757 -0.4000000059604645 55269.109375 148 2.313999891281128 87 2026-10-12T13:06:21.000Z 54.8936528339982 9.631770076230168 -0.4000000059604645 55271.58984375 148 2.305000066757202 87 2026-10-12T13:06:22.000Z 54.89365115761757 9.631728753447533 -0.4000000059604645 55274.26171875 148 2.305000066757202 87 2026-10-12T13:06:23.000Z 54.89365224726498 9.631687849760056 -0.4000000059604645 55276.87109375 148 2.305000066757202 87 2026-10-12T13:06:24.000Z 54.893654929473996 9.63165340013802 -0.4000000059604645 55279.109375 147 2.305000066757202 87 2026-10-12T13:06:25.000Z 54.893660210072994 9.63160889223218 -0.6000000238418579 55282.01953125 147 2.305000066757202 88 2026-10-12T13:06:26.000Z 54.893664149567485 9.631573185324669 -0.6000000238418579 55284.3515625 147 2.313999891281128 88 2026-10-12T13:06:27.000Z 54.893668005242944 9.63153563439846 -0.6000000238418579 55286.80078125 147 2.313999891281128 88 2026-10-12T13:06:28.000Z 54.89367311820388 9.631497915834188 -0.4000000059604645 55289.28125 146 2.322999954223633 88 2026-10-12T13:06:29.000Z 54.89367940463126 9.631465813145041 -0.4000000059604645 55291.4609375 146 2.322999954223633 88 2026-10-12T13:06:30.000Z 54.89368703216314 9.631431950256228 -0.4000000059604645 55293.78125 146 2.322999954223633 88 2026-10-12T13:06:31.000Z 54.89369281567633 9.631397500634193 -0.4000000059604645 55296.078125 146 2.3329999446868896 86 2026-10-12T13:06:32.000Z 54.89370002411306 9.631361709907651 -0.4000000059604645 55298.51171875 146 2.3329999446868896 86 2026-10-12T13:06:33.000Z 54.89370723254979 9.631331786513329 -0.4000000059604645 55300.6015625 146 2.3329999446868896 87 2026-10-12T13:06:34.000Z 54.893717961385846 9.631299516186118 -0.4000000059604645 55302.98046875 146 2.3329999446868896 88 2026-10-12T13:06:35.000Z 54.89372843876481 9.631267916411161 -0.4000000059604645 55305.30859375 146 2.3329999446868896 88 2026-10-12T13:06:36.000Z 54.89373673684895 9.631230868399143 -0.4000000059604645 55307.8515625 146 2.3329999446868896 88 2026-10-12T13:06:37.000Z 54.893745789304376 9.631192479282618 -0.4000000059604645 55310.48828125 146 2.3329999446868896 87 2026-10-12T13:06:38.000Z 54.89375970326364 9.631162220612168 -0.4000000059604645 55312.98046875 146 2.3329999446868896 87 2026-10-12T13:06:39.000Z 54.89377537742257 9.631137661635876 -0.4000000059604645 55315.328125 146 2.3329999446868896 87 2026-10-12T13:06:40.000Z 54.89379532635212 9.631116287782788 -0.4000000059604645 55317.94140625 146 2.3420000076293945 87 2026-10-12T13:06:41.000Z 54.8938153591007 9.631098182871938 -0.4000000059604645 55320.4609375 145 2.3420000076293945 87 2026-10-12T13:06:42.000Z 54.893834721297026 9.631083933636546 -0.4000000059604645 55322.78125 146 2.3420000076293945 87 2026-10-12T13:06:43.000Z 54.89385542459786 9.631073959171772 -0.4000000059604645 55325.1796875 146 2.3420000076293945 87 2026-10-12T13:06:44.000Z 54.89387537352741 9.631066164001822 -0.4000000059604645 55327.44921875 146 2.3510000705718994 87 2026-10-12T13:06:45.000Z 54.893897166475654 9.631059458479285 -0.4000000059604645 55329.91015625 146 2.3510000705718994 88 2026-10-12T13:06:46.000Z 54.89391812123358 9.63105191476643 -0.20000000298023224 55332.2890625 146 2.3510000705718994 88 2026-10-12T13:06:47.000Z 54.89394008181989 9.631046382710338 -0.20000000298023224 55334.76171875 146 2.3510000705718994 88 2026-10-12T13:06:48.000Z 54.89395751617849 9.63104160502553 -0.20000000298023224 55336.73046875 147 2.3510000705718994 88 2026-10-12T13:06:49.000Z 54.893975369632244 9.631039761006832 -0.20000000298023224 55338.7109375 147 2.3510000705718994 88 2026-10-12T13:06:50.000Z 54.89399372600019 9.631035653874278 0.0 55340.76953125 148 2.3510000705718994 88 2026-10-12T13:06:51.000Z 54.894014932215214 9.631030540913343 0.0 55343.140625 148 2.3510000705718994 88 2026-10-12T13:06:52.000Z 54.89403479732573 9.631022661924362 0.0 55345.41015625 149 2.3510000705718994 87 2026-10-12T13:06:53.000Z 54.894054997712374 9.63101813569665 0.0 55347.640625 148 2.3510000705718994 87 2026-10-12T13:06:54.000Z 54.89407570101321 9.631016878411174 0.0 55349.94140625 149 2.3510000705718994 88 2026-10-12T13:06:55.000Z 54.89409439265728 9.63100891560316 -0.20000000298023224 55352.078125 149 2.3510000705718994 88 2026-10-12T13:06:56.000Z 54.89411341957748 9.630995588377118 -0.20000000298023224 55354.359375 149 2.3510000705718994 88 2026-10-12T13:06:57.000Z 54.89413194358349 9.630978237837553 -0.20000000298023224 55356.69921875 149 2.3510000705718994 87 2026-10-12T13:06:58.000Z 54.89414929412305 9.630959965288639 -0.20000000298023224 55358.9609375 149 2.3510000705718994 87 2026-10-12T13:06:59.000Z 54.89416312426329 9.630937166512012 -0.20000000298023224 55361.08984375 148 2.3510000705718994 87 2026-10-12T13:07:00.000Z 54.8941761162132 9.630909087136388 -0.20000000298023224 55363.390625 148 2.3420000076293945 88 2026-10-12T13:07:01.000Z 54.894185503944755 9.630881594493985 -0.20000000298023224 55365.44921875 148 2.3420000076293945 88 2026-10-12T13:07:02.000Z 54.894195813685656 9.630848318338394 -0.20000000298023224 55367.859375 148 2.3420000076293945 87 2026-10-12T13:07:03.000Z 54.89419958554208 9.630810851231217 -0.20000000298023224 55370.30859375 148 2.3420000076293945 87 2026-10-12T13:07:04.000Z 54.8942022677511 9.630776150152087 -0.20000000298023224 55372.51171875 148 2.3420000076293945 87 2026-10-12T13:07:05.000Z 54.89421123638749 9.63074304163456 -0.20000000298023224 55374.828125 148 2.3329999446868896 88 2026-10-12T13:07:06.000Z 54.89422087557614 9.630709933117032 -0.20000000298023224 55377.19921875 148 2.3329999446868896 88 2026-10-12T13:07:07.000Z 54.89423076622188 9.63068000972271 -0.20000000298023224 55379.41015625 148 2.3329999446868896 88 2026-10-12T13:07:08.000Z 54.89424015395343 9.630656959488988 -0.20000000298023224 55381.21875 148 2.3329999446868896 87 2026-10-12T13:07:09.000Z 54.894247110933065 9.63062728755176 0.0 55383.28125 148 2.3329999446868896 87 2026-10-12T13:07:10.000Z 54.89425214007497 9.630594346672297 0.0 55385.4609375 148 2.3329999446868896 87 2026-10-12T13:07:11.000Z 54.89425666630268 9.630558723583817 0.0 55387.7890625 148 2.322999954223633 87 2026-10-12T13:07:12.000Z 54.89425968378782 9.630521591752768 0.0 55390.19921875 148 2.322999954223633 87 2026-10-12T13:07:13.000Z 54.89426261745393 9.630486974492669 0.20000000298023224 55392.4296875 148 2.322999954223633 87 2026-10-12T13:07:14.000Z 54.894265215843916 9.630450932309031 0.20000000298023224 55394.73828125 149 2.322999954223633 86 2026-10-12T13:07:15.000Z 54.89427175372839 9.63042058981955 0.20000000298023224 55396.80078125 149 2.322999954223633 87 2026-10-12T13:07:16.000Z 54.894279884174466 9.630386475473642 0.20000000298023224 55399.1484375 149 2.313999891281128 87 2026-10-12T13:07:17.000Z 54.894286170601845 9.630352025851607 0.20000000298023224 55401.4609375 149 2.313999891281128 87 2026-10-12T13:07:18.000Z 54.89429279230535 9.630321012809873 0.20000000298023224 55403.53125 149 2.313999891281128 88 2026-10-12T13:07:19.000Z 54.89429765380919 9.630287820473313 0.20000000298023224 55405.69140625 149 2.313999891281128 88 2026-10-12T13:07:20.000Z 54.894300419837236 9.630249850451946 0.20000000298023224 55408.12109375 149 2.313999891281128 87 2026-10-12T13:07:21.000Z 54.894305281341076 9.630213640630245 0.0 55410.48828125 150 2.305000066757202 87 2026-10-12T13:07:22.000Z 54.89431047812104 9.6301762573421 0.0 55412.9609375 149 2.305000066757202 87 2026-10-12T13:07:23.000Z 54.89431684836745 9.63014155626297 0.0 55415.2890625 149 2.305000066757202 87 2026-10-12T13:07:24.000Z 54.8943264875561 9.630111381411552 0.0 55417.5 150 2.305000066757202 87 2026-10-12T13:07:25.000Z 54.894336462020874 9.630084307864308 0.0 55419.55078125 150 2.305000066757202 87 2026-10-12T13:07:26.000Z 54.894351130351424 9.630060503259301 -0.20000000298023224 55421.76171875 150 2.305000066757202 86 2026-10-12T13:07:27.000Z 54.89436412230134 9.630034603178501 -0.20000000298023224 55423.91015625 149 2.305000066757202 86 2026-10-12T13:07:28.000Z 54.8943766951561 9.630011050030589 -0.20000000298023224 55425.94140625 149 2.2950000762939453 87 2026-10-12T13:07:29.000Z 54.894384406507015 9.629983389750123 0.0 55427.890625 149 2.2950000762939453 87 2026-10-12T13:07:30.000Z 54.8943835683167 9.629940642043948 -0.20000000298023224 55430.390625 150 2.2950000762939453 87 2026-10-12T13:07:31.000Z 54.89438164047897 9.629903510212898 -0.20000000298023224 55432.5 150 2.2950000762939453 87 2026-10-12T13:07:32.000Z 54.89438566379249 9.629868641495705 -0.20000000298023224 55434.71875 149 2.2950000762939453 87 2026-10-12T13:07:33.000Z 54.894393207505345 9.629832850769162 -0.20000000298023224 55437.03125 149 2.2950000762939453 87 2026-10-12T13:07:34.000Z 54.894399074837565 9.629795970395207 -0.20000000298023224 55439.421875 149 2.2860000133514404 87 2026-10-12T13:07:35.000Z 54.89440267905593 9.62974869646132 -0.20000000298023224 55442.3203125 149 2.2860000133514404 87 2026-10-12T13:07:36.000Z 54.894410222768784 9.629719024524093 -0.20000000298023224 55444.41015625 148 2.2860000133514404 87 2026-10-12T13:07:37.000Z 54.89441751502454 9.629688011482358 -0.20000000298023224 55446.5390625 148 2.2860000133514404 87 2026-10-12T13:07:38.000Z 54.8944232147187 9.629653478041291 -0.20000000298023224 55448.83984375 148 2.2860000133514404 86 2026-10-12T13:07:39.000Z 54.89442807622254 9.6296202018857 -0.20000000298023224 55451.03125 147 2.2860000133514404 86 2026-10-12T13:07:40.000Z 54.894437631592155 9.629592625424266 -0.20000000298023224 55453.078125 147 2.2769999504089355 87 2026-10-12T13:07:41.000Z 54.89444232545793 9.629564378410578 -0.20000000298023224 55454.94140625 147 2.2769999504089355 87 2026-10-12T13:07:42.000Z 54.894452383741736 9.629534874111414 -0.20000000298023224 55457.12109375 147 2.2769999504089355 87 2026-10-12T13:07:43.000Z 54.89446420222521 9.62950243614614 -0.20000000298023224 55459.55078125 147 2.2769999504089355 87 2026-10-12T13:07:44.000Z 54.894477780908346 9.629473267123103 -0.20000000298023224 55461.94140625 147 2.2769999504089355 87 2026-10-12T13:07:45.000Z 54.89449177868664 9.629447283223271 -0.20000000298023224 55464.2109375 147 2.2769999504089355 88 2026-10-12T13:07:46.000Z 54.89450334571302 9.629421550780535 -0.20000000298023224 55466.26953125 146 2.2669999599456787 88 2026-10-12T13:07:47.000Z 54.894517762586474 9.629398752003908 -0.20000000298023224 55468.359375 146 2.2669999599456787 87 2026-10-12T13:07:48.000Z 54.894528994336724 9.629370337352157 -0.20000000298023224 55470.55859375 146 2.2669999599456787 87 2026-10-12T13:07:49.000Z 54.89453754387796 9.629342425614595 -0.20000000298023224 55472.5 146 2.2669999599456787 87 2026-10-12T13:07:50.000Z 54.894545590505004 9.629319626837969 -0.20000000298023224 55474.21875 146 2.2669999599456787 87 2026-10-12T13:07:51.000Z 54.894553972408175 9.629295654594898 -0.20000000298023224 55475.9609375 146 2.257999897003174 86 2026-10-12T13:07:52.000Z 54.89456444978714 9.629283249378204 0.0 55477.28125 146 2.257999897003174 86 2026-10-12T13:07:53.000Z 54.8945770226419 9.62927226908505 0.0 55478.828125 146 2.249000072479248 87 2026-10-12T13:07:54.000Z 54.894589595496655 9.629258858039975 0.0 55480.46875 146 2.249000072479248 87 2026-10-12T13:07:55.000Z 54.894601078704 9.629232874140143 -0.20000000298023224 55482.5703125 146 2.239000082015991 87 2026-10-12T13:07:56.000Z 54.894611639901996 9.629201358184218 -0.20000000298023224 55484.87890625 146 2.239000082015991 86 2026-10-12T13:07:57.000Z 54.894618932157755 9.629171350970864 -0.4000000059604645 55486.9296875 146 2.2300000190734863 86 2026-10-12T13:07:58.000Z 54.89462756551802 9.629146456718445 -0.4000000059604645 55488.71875 146 2.2300000190734863 86 2026-10-12T13:07:59.000Z 54.89463351666927 9.62911494076252 -0.6000000238418579 55490.75 146 2.2209999561309814 86 2026-10-12T13:08:00.000Z 54.89463980309665 9.629084849730134 -0.6000000238418579 55492.76953125 146 2.2209999561309814 87 2026-10-12T13:08:01.000Z 54.89464458078146 9.629054004326463 -0.6000000238418579 55494.75 146 2.2109999656677246 87 2026-10-12T13:08:02.000Z 54.894649190828204 9.629025924950838 -0.6000000238418579 55496.5703125 146 2.2109999656677246 87 2026-10-12T13:08:03.000Z 54.8946510348469 9.628992900252342 -0.6000000238418579 55498.671875 146 2.2019999027252197 87 2026-10-12T13:08:04.000Z 54.894652711227536 9.62896591052413 -0.6000000238418579 55500.109375 146 2.193000078201294 87 2026-10-12T13:08:05.000Z 54.894658075645566 9.628945039585233 -0.6000000238418579 55501.53125 146 2.193000078201294 87 2026-10-12T13:08:06.000Z 54.894663859158754 9.628926683217287 -0.800000011920929 55502.80078125 146 2.183000087738037 87 2026-10-12T13:08:07.000Z 54.89466561935842 9.628906566649675 -0.800000011920929 55504.0390625 146 2.1740000247955322 0 2026-10-12T13:08:08.000Z 54.89466595463455 9.628888629376888 -0.800000011920929 55505.1484375 145 2.1549999713897705 0 2026-10-12T13:08:09.000Z 54.8946700617671 9.628865830600262 -0.800000011920929 55506.609375 144 2.118000030517578 58 2026-10-12T13:08:10.000Z 54.89467601291835 9.628843953832984 -0.800000011920929 55508.12890625 144 2.062000036239624 58 2026-10-12T13:08:11.000Z 54.894681544974446 9.628824843093753 -0.800000011920929 55509.51171875 143 2.0250000953674316 58 2026-10-12T13:08:12.000Z 54.89468271844089 9.628805229440331 -0.800000011920929 55510.75 143 1.9869999885559082 58 2026-10-12T13:08:13.000Z 54.894685652107 9.628788214176893 -0.800000011920929 55511.80859375 143 1.930999994277954 60 2026-10-12T13:08:14.000Z 54.894689340144396 9.62877245619893 -0.800000011920929 55512.859375 142 1.875 60 2026-10-12T13:08:15.000Z 54.89468841813505 9.628754770383239 -0.6000000238418579 55513.921875 141 1.819000005722046 59 2026-10-12T13:08:16.000Z 54.89468942396343 9.628735156729817 -0.6000000238418579 55515.1015625 141 1.7640000581741333 59 2026-10-12T13:08:17.000Z 54.89468942396343 9.628718476742506 -0.6000000238418579 55516.1015625 140 1.6519999504089355 59 2026-10-12T13:08:18.000Z 54.89469202235341 9.628712190315127 -0.4000000059604645 55516.578125 140 1.5399999618530273 60 2026-10-12T13:08:19.000Z 54.89469545893371 9.62870791554451 -0.20000000298023224 55517.05078125 142 1.437000036239624 60 2026-10-12T13:08:20.000Z 54.89469897933304 9.628704395145178 0.0 55517.5 142 1.343999981880188 60 2026-10-12T13:08:21.000Z 54.89470115862787 9.628693582490087 0.0 55517.96875 141 1.25 59 2026-10-12T13:08:22.000Z 54.89470384083688 9.628689978271723 0.20000000298023224 55518.33984375 141 1.194000005722046 59 2026-10-12T13:08:23.000Z 54.894703505560756 9.628671705722809 0.20000000298023224 55519.26171875 140 1.1200000047683716 58 2026-10-12T13:08:24.000Z 54.89470870234072 9.628653516992927 0.4000000059604645 55520.01171875 140 1.0820000171661377 58 2026-10-12T13:08:25.000Z 54.894711719825864 9.628635914996266 0.4000000059604645 55520.9609375 140 1.0640000104904175 58 2026-10-12T13:08:26.000Z 54.8947115521878 9.628617307171226 0.6000000238418579 55522.109375 139 1.0449999570846558 57 2026-10-12T13:08:27.000Z 54.89471591077745 9.628603560850024 0.800000011920929 55522.94921875 139 1.0260000228881836 57 2026-10-12T13:08:28.000Z 54.89472068846226 9.62858671322465 1.0 55524.1015625 139 1.0260000228881836 56 2026-10-12T13:08:29.000Z 54.894724041223526 9.628572799265385 1.0 55524.98046875 139 1.0169999599456787 56 2026-10-12T13:08:30.000Z 54.89472798071802 9.628571961075068 1.2000000476837158 55525.3984375 139 1.0169999599456787 56 2026-10-12T13:08:31.000Z 54.89473108202219 9.628571374341846 1.399999976158142 55525.73828125 140 0.9980000257492065 57 2026-10-12T13:08:32.000Z 54.894739128649235 9.62855109013617 1.600000023841858 55527.19921875 140 0.9800000190734863 57 2026-10-12T13:08:33.000Z 54.89474658854306 9.628531727939844 1.600000023841858 55528.671875 140 0.9800000190734863 57 2026-10-12T13:08:34.000Z 54.8947511985898 9.628513539209962 1.600000023841858 55529.9296875 141 0.9800000190734863 57 2026-10-12T13:08:35.000Z 54.894754718989134 9.628496272489429 1.7999999523162842 55531.08984375 141 0.9800000190734863 57 2026-10-12T13:08:36.000Z 54.89475907757878 9.628479173406959 1.7999999523162842 55532.23828125 141 0.9800000190734863 59 2026-10-12T13:08:37.000Z 54.894762597978115 9.628450674936175 1.7999999523162842 55533.62109375 141 0.9890000224113464 60 2026-10-12T13:08:38.000Z 54.89476787857711 9.62843575514853 1.7999999523162842 55534.62109375 142 1.0169999599456787 61 2026-10-12T13:08:39.000Z 54.89477123133838 9.628418907523155 1.7999999523162842 55535.69921875 142 1.0640000104904175 61 2026-10-12T13:08:40.000Z 54.89477148279548 9.628387475386262 1.7999999523162842 55537.71875 142 1.1009999513626099 61 2026-10-12T13:08:41.000Z 54.894771901890635 9.628358222544193 1.7999999523162842 55539.4296875 142 1.1100000143051147 61 2026-10-12T13:08:42.000Z 54.89477592520416 9.628333495929837 1.7999999523162842 55540.671875 143 1.1100000143051147 61 2026-10-12T13:08:43.000Z 54.89477667957544 9.62830918841064 2.0 55541.83984375 143 1.0920000076293945 63 2026-10-12T13:08:44.000Z 54.894775506109 9.628287479281425 2.0 55543.1015625 142 1.0920000076293945 63 2026-10-12T13:08:45.000Z 54.894773410633206 9.628268200904131 2.0 55544.33984375 142 1.1009999513626099 63 2026-10-12T13:08:46.000Z 54.89477131515741 9.628245066851377 2.0 55545.7890625 142 1.1100000143051147 63 2026-10-12T13:08:47.000Z 54.89476921968162 9.628219669684768 2.0 55547.421875 141 1.128999948501587 63 2026-10-12T13:08:48.000Z 54.89476670511067 9.628195026889443 2.0 55548.83984375 141 1.1380000114440918 63 2026-10-12T13:08:49.000Z 54.8947651963681 9.628165774047375 2.0 55550.6484375 141 1.1480000019073486 63 2026-10-12T13:08:50.000Z 54.89475890994072 9.628142388537526 1.7999999523162842 55552.23046875 141 1.1660000085830688 63 2026-10-12T13:08:51.000Z 54.894755221903324 9.62811866775155 1.7999999523162842 55553.671875 140 1.184999942779541 63 2026-10-12T13:08:52.000Z 54.89475161768496 9.62809125892818 1.7999999523162842 55555.46875 140 1.194000005722046 63 2026-10-12T13:08:53.000Z 54.89474474452436 9.62807022035122 1.600000023841858 55557.01953125 140 1.2039999961853027 62 2026-10-12T13:08:54.000Z 54.89474482834339 9.628051528707147 1.600000023841858 55558.078125 140 1.2039999961853027 62 2026-10-12T13:08:55.000Z 54.89475061185658 9.628036189824343 1.600000023841858 55559.1796875 139 1.2130000591278076 62 2026-10-12T13:08:56.000Z 54.89475698210299 9.62802043184638 1.600000023841858 55560.3515625 139 1.2130000591278076 62 2026-10-12T13:08:57.000Z 54.89476234652102 9.628005512058735 1.600000023841858 55561.46875 138 1.222000002861023 69 2026-10-12T13:08:58.000Z 54.894766956567764 9.627987826243043 1.600000023841858 55562.71875 138 1.2319999933242798 69 2026-10-12T13:08:59.000Z 54.894770896062255 9.627972319722176 1.600000023841858 55563.80078125 137 1.2319999933242798 62 2026-10-12T13:09:00.000Z 54.89477307535708 9.627957735210657 1.600000023841858 55564.76171875 137 1.222000002861023 62 2026-10-12T13:09:01.000Z 54.894771901890635 9.62793200276792 1.600000023841858 55566.37109375 137 1.194000005722046 62 2026-10-12T13:09:02.000Z 54.894773829728365 9.627916915342212 1.600000023841858 55567.1796875 136 1.1759999990463257 65 2026-10-12T13:09:03.000Z 54.89477810449898 9.627898810431361 1.600000023841858 55568.37109375 136 1.156999945640564 65 2026-10-12T13:09:04.000Z 54.894783552736044 9.627879867330194 1.600000023841858 55569.62890625 136 1.1480000019073486 65 2026-10-12T13:09:05.000Z 54.89479176700115 9.627859583124518 1.600000023841858 55571.2109375 136 1.156999945640564 64 2026-10-12T13:09:06.000Z 54.89480090327561 9.627837454900146 1.600000023841858 55572.94921875 135 1.156999945640564 64 2026-10-12T13:09:07.000Z 54.894811967387795 9.6278156619519 1.399999976158142 55574.80078125 134 1.156999945640564 64 2026-10-12T13:09:08.000Z 54.89481708034873 9.627788169309497 1.399999976158142 55576.6015625 134 1.1759999990463257 64 2026-10-12T13:09:09.000Z 54.89482437260449 9.627764951437712 1.399999976158142 55578.2890625 133 1.1759999990463257 64 2026-10-12T13:09:10.000Z 54.89483677782118 9.627747936174273 1.2000000476837158 55580.0390625 133 1.184999942779541 64 2026-10-12T13:09:11.000Z 54.894847087562084 9.627724466845393 1.0 55581.9296875 132 1.194000005722046 64 2026-10-12T13:09:12.000Z 54.89485379308462 9.627700997516513 1.0 55583.5703125 131 1.2039999961853027 64 2026-10-12T13:09:13.000Z 54.89486100152135 9.62767736054957 1.0 55585.2890625 131 1.2130000591278076 64 2026-10-12T13:09:14.000Z 54.8948635160923 9.627655232325196 1.0 55586.7109375 130 1.222000002861023 0 2026-10-12T13:09:15.000Z 54.89486603066325 9.627632685005665 1.0 55588.1484375 131 1.2970000505447388 0 2026-10-12T13:09:16.000Z 54.89487072452903 9.627605024725199 1.0 55589.98046875 129 1.315999984741211 0 2026-10-12T13:09:17.000Z 54.894875502213836 9.62756940163672 1.2000000476837158 55592.12890625 128 1.3339999914169312 0 2026-10-12T13:09:18.000Z 54.894881369546056 9.627538556233048 1.2000000476837158 55594.08984375 128 1.3619999885559082 0 2026-10-12T13:09:19.000Z 54.894892601296306 9.627521960064769 1.2000000476837158 55595.671875 128 1.38100004196167 61 2026-10-12T13:09:20.000Z 54.89490265958011 9.627508465200663 1.2000000476837158 55597.078125 128 1.38100004196167 64 2026-10-12T13:09:21.000Z 54.894913639873266 9.627497149631381 1.2000000476837158 55598.4609375 128 1.399999976158142 64 2026-10-12T13:09:22.000Z 54.89491774700582 9.627488013356924 1.2000000476837158 55599.1796875 128 1.4179999828338623 64 2026-10-12T13:09:23.000Z 54.89491925574839 9.627468483522534 1.2000000476837158 55600.08984375 128 1.4179999828338623 64 2026-10-12T13:09:24.000Z 54.89492462016642 9.627448450773954 1.2000000476837158 55601.30859375 128 1.399999976158142 65 2026-10-12T13:09:25.000Z 54.89493057131767 9.627429088577628 1.2000000476837158 55602.41015625 128 1.3899999856948853 65 2026-10-12T13:09:26.000Z 54.89493727684021 9.627403942868114 1.2000000476837158 55604.12890625 128 1.38100004196167 64 2026-10-12T13:09:27.000Z 54.89494842477143 9.627381898462772 1.2000000476837158 55606.01171875 128 1.371999979019165 63 2026-10-12T13:09:28.000Z 54.89496124908328 9.627361195161939 1.2000000476837158 55607.8984375 128 1.371999979019165 63 2026-10-12T13:09:29.000Z 54.89497256465256 9.627341665327549 1.2000000476837158 55609.6484375 128 1.3899999856948853 64 2026-10-12T13:09:30.000Z 54.89498530514538 9.627327248454094 1.2000000476837158 55611.30859375 129 1.409000039100647 65 2026-10-12T13:09:31.000Z 54.89499494433403 9.627310568466783 1.2000000476837158 55612.80078125 129 1.409000039100647 65 2026-10-12T13:09:32.000Z 54.89500282332301 9.627294726669788 1.399999976158142 55614.01171875 129 1.409000039100647 63 2026-10-12T13:09:33.000Z 54.89500927738845 9.627278633415699 1.399999976158142 55615.19140625 129 1.409000039100647 63 2026-10-12T13:09:34.000Z 54.89501791074872 9.627261282876134 1.399999976158142 55616.6484375 128 1.409000039100647 63 2026-10-12T13:09:35.000Z 54.89502478390932 9.627242675051093 1.399999976158142 55618.05078125 128 1.4179999828338623 64 2026-10-12T13:09:36.000Z 54.89503098651767 9.62722540833056 1.399999976158142 55619.30859375 129 1.437000036239624 64 2026-10-12T13:09:37.000Z 54.895033333450556 9.62720688432455 1.399999976158142 55620.48828125 129 1.4459999799728394 62 2026-10-12T13:09:38.000Z 54.89503785967827 9.62718341499567 1.399999976158142 55621.96875 129 1.4459999799728394 62 2026-10-12T13:09:39.000Z 54.895047498866916 9.627168830484152 1.399999976158142 55623.359375 129 1.4459999799728394 63 2026-10-12T13:09:40.000Z 54.89505546167493 9.627148965373635 1.399999976158142 55624.91015625 128 1.437000036239624 65 2026-10-12T13:09:41.000Z 54.89506283774972 9.627124993130565 1.399999976158142 55626.44921875 129 1.437000036239624 65 2026-10-12T13:09:42.000Z 54.89507197402418 9.627109318971634 1.399999976158142 55627.87109375 128 1.437000036239624 65 2026-10-12T13:09:43.000Z 54.895079266279936 9.627092806622386 1.2000000476837158 55629.140625 128 1.4279999732971191 63 2026-10-12T13:09:44.000Z 54.89508714526892 9.627079563215375 1.2000000476837158 55630.33984375 127 1.4279999732971191 63 2026-10-12T13:09:45.000Z 54.895096281543374 9.627065062522888 1.2000000476837158 55631.69921875 127 1.4279999732971191 63 2026-10-12T13:09:46.000Z 54.89510483108461 9.62705492042005 1.2000000476837158 55632.8203125 128 1.4279999732971191 63 2026-10-12T13:09:47.000Z 54.895110027864575 9.627042431384325 1.2000000476837158 55633.80859375 127 1.4179999828338623 63 2026-10-12T13:09:48.000Z 54.89512193016708 9.627034133300185 1.2000000476837158 55635.21875 126 1.4179999828338623 64 2026-10-12T13:09:49.000Z 54.89513517357409 9.627030361443758 1.399999976158142 55636.6796875 126 1.4179999828338623 64 2026-10-12T13:09:50.000Z 54.89515361376107 9.627021979540586 1.399999976158142 55638.76171875 126 1.4179999828338623 64 2026-10-12T13:09:51.000Z 54.89516266621649 9.627016363665462 1.399999976158142 55639.73828125 126 1.4279999732971191 64 2026-10-12T13:09:52.000Z 54.895170126110315 9.626994235441089 1.399999976158142 55640.76171875 127 1.4279999732971191 64 2026-10-12T13:09:53.000Z 54.895178927108645 9.626978309825063 1.399999976158142 55642.01171875 127 1.4279999732971191 64 2026-10-12T13:09:54.000Z 54.89518797956407 9.626965234056115 1.399999976158142 55643.30078125 127 1.4179999828338623 64 2026-10-12T13:09:55.000Z 54.89519577473402 9.626949140802026 1.399999976158142 55644.62109375 127 1.4179999828338623 64 2026-10-12T13:09:56.000Z 54.89520650357008 9.626936735585332 1.399999976158142 55646.05078125 128 1.4179999828338623 64 2026-10-12T13:09:57.000Z 54.895217483863235 9.626925503835082 1.399999976158142 55647.44921875 128 1.4179999828338623 63 2026-10-12T13:09:58.000Z 54.895228296518326 9.626915194094181 1.600000023841858 55648.76953125 128 1.4179999828338623 63 2026-10-12T13:09:59.000Z 54.89524204283953 9.626901615411043 1.600000023841858 55650.48828125 128 1.4179999828338623 63 2026-10-12T13:10:00.000Z 54.89525578916073 9.626889964565635 1.600000023841858 55652.1796875 129 1.4179999828338623 63 2026-10-12T13:10:01.000Z 54.89526811055839 9.6268779784441 1.600000023841858 55653.71875 128 1.4179999828338623 63 2026-10-12T13:10:02.000Z 54.89527917467058 9.62686674669385 1.600000023841858 55655.12109375 128 1.4179999828338623 63 2026-10-12T13:10:03.000Z 54.8952900711447 9.62685450911522 1.600000023841858 55656.55078125 128 1.4279999732971191 64 2026-10-12T13:10:04.000Z 54.89529937505722 9.62684579193592 1.600000023841858 55657.71875 128 1.4279999732971191 64 2026-10-12T13:10:05.000Z 54.89531630650163 9.626843193545938 1.7999999523162842 55659.609375 127 1.4279999732971191 0 2026-10-12T13:10:06.000Z 54.89532385021448 9.626828609034419 1.7999999523162842 55660.828125 127 1.437000036239624 0 2026-10-12T13:10:07.000Z 54.89532267674804 9.626809414476156 1.7999999523162842 55662.0703125 127 1.437000036239624 0 2026-10-12T13:10:08.000Z 54.895316222682595 9.6267881244421 1.7999999523162842 55663.609375 127 1.437000036239624 0 2026-10-12T13:10:09.000Z 54.89530717022717 9.626766666769981 1.600000023841858 55665.30859375 127 1.437000036239624 0 2026-10-12T13:10:10.000Z 54.8952953517437 9.626747472211719 1.399999976158142 55667.109375 127 1.4459999799728394 0 2026-10-12T13:10:11.000Z 54.8952831979841 9.626739006489515 1.2000000476837158 55668.55859375 126 1.4459999799728394 86 2026-10-12T13:10:12.000Z 54.89526702091098 9.626722577959299 1.2000000476837158 55670.62109375 126 1.465000033378601 86 2026-10-12T13:10:13.000Z 54.89524648524821 9.626697599887848 1.2000000476837158 55673.421875 126 1.4739999771118164 86 2026-10-12T13:10:14.000Z 54.89522913470864 9.626679997891188 1.0 55675.6484375 126 1.4930000305175781 87 2026-10-12T13:10:15.000Z 54.89521547220647 9.626672118902206 0.800000011920929 55677.23046875 126 1.5119999647140503 89 2026-10-12T13:10:16.000Z 54.89519367925823 9.626660300418735 0.6000000238418579 55679.76171875 127 1.5299999713897705 89 2026-10-12T13:10:17.000Z 54.89516953937709 9.62663909420371 0.6000000238418579 55682.73046875 127 1.5859999656677246 89 2026-10-12T13:10:18.000Z 54.89514833316207 9.626635909080505 0.4000000059604645 55685.01171875 127 1.6979999542236328 90 2026-10-12T13:10:19.000Z 54.895126624032855 9.626625096425414 0.20000000298023224 55687.53125 127 1.809999942779541 90 2026-10-12T13:10:20.000Z 54.895103657618165 9.62660581804812 0.20000000298023224 55690.328125 128 1.9129999876022339 90 2026-10-12T13:10:21.000Z 54.89508781582117 9.626585450023413 0.20000000298023224 55692.53125 128 1.9780000448226929 90 2026-10-12T13:10:22.000Z 54.895068537443876 9.626566423103213 0.0 55695.0 128 2.00600004196167 88 2026-10-12T13:10:23.000Z 54.89505252800882 9.62655066512525 0.0 55697.05078125 128 2.0250000953674316 88 2026-10-12T13:10:24.000Z 54.89503467455506 9.626538595184684 0.0 55699.1796875 128 2.0339999198913574 88 2026-10-12T13:10:25.000Z 54.89501749165356 9.626530464738607 -0.20000000298023224 55701.171875 128 2.0810000896453857 88 2026-10-12T13:10:26.000Z 54.894998632371426 9.62652375921607 -0.4000000059604645 55703.30859375 128 2.13700008392334 87 2026-10-12T13:10:27.000Z 54.89497935399413 9.626520238816738 -0.6000000238418579 55705.44921875 128 2.1740000247955322 87 2026-10-12T13:10:28.000Z 54.89495831541717 9.626517640426755 -0.800000011920929 55707.80078125 128 2.1740000247955322 87 2026-10-12T13:10:29.000Z 54.89493736065924 9.626515712589025 -0.800000011920929 55710.140625 128 2.1649999618530273 88 2026-10-12T13:10:30.000Z 54.894914561882615 9.626515628769994 -1.0 55712.671875 130 2.118000030517578 88 2026-10-12T13:10:31.000Z 54.894892517477274 9.62651495821774 -1.0 55715.12109375 131 2.118000030517578 88 2026-10-12T13:10:32.000Z 54.894876927137375 9.626513198018074 -1.2000000476837158 55716.859375 132 2.1459999084472656 88 2026-10-12T13:10:33.000Z 54.894853038713336 9.62651101872325 -1.399999976158142 55719.51171875 133 2.1740000247955322 88 2026-10-12T13:10:34.000Z 54.894833005964756 9.626509174704552 -1.399999976158142 55721.73828125 134 2.2109999656677246 88 2026-10-12T13:10:35.000Z 54.894810961559415 9.626506911590695 -1.399999976158142 55724.19140625 135 2.2300000190734863 88 2026-10-12T13:10:36.000Z 54.894789503887296 9.626505570486188 -1.600000023841858 55726.578125 136 2.249000072479248 88 2026-10-12T13:10:37.000Z 54.89476955495775 9.62650129571557 -1.600000023841858 55728.80859375 137 2.257999897003174 88 2026-10-12T13:10:38.000Z 54.8947511985898 9.62649685330689 -1.600000023841858 55730.859375 138 2.2669999599456787 88 2026-10-12T13:10:39.000Z 54.89473158493638 9.626492243260145 -1.7999999523162842 55733.0703125 139 2.2769999504089355 88 2026-10-12T13:10:40.000Z 54.89471163600683 9.626489728689194 -1.7999999523162842 55735.2890625 139 2.2860000133514404 87 2026-10-12T13:10:41.000Z 54.89468816667795 9.626487297937274 -1.7999999523162842 55737.91015625 140 2.2950000762939453 87 2026-10-12T13:10:42.000Z 54.89466561935842 9.626486375927925 -1.7999999523162842 55740.421875 140 2.313999891281128 88 2026-10-12T13:10:43.000Z 54.894644413143396 9.626488974317908 -1.7999999523162842 55742.80078125 141 2.3329999446868896 88 2026-10-12T13:10:44.000Z 54.894614489749074 9.626497691497207 -1.7999999523162842 55746.1484375 141 2.3510000705718994 88 2026-10-12T13:10:45.000Z 54.89459286443889 9.626496015116572 -1.7999999523162842 55748.55078125 141 2.369999885559082 88 2026-10-12T13:10:46.000Z 54.89457467570901 9.62649249471724 -1.7999999523162842 55750.578125 141 2.3980000019073486 88 2026-10-12T13:10:47.000Z 54.89454785361886 9.626489309594035 -1.7999999523162842 55753.5703125 141 2.4070000648498535 88 2026-10-12T13:10:48.000Z 54.894526060670614 9.62648469954729 -1.7999999523162842 55756.01171875 142 2.4260001182556152 88 2026-10-12T13:10:49.000Z 54.89450627937913 9.626483442261815 -1.7999999523162842 55758.23046875 142 2.434999942779541 88 2026-10-12T13:10:50.000Z 54.89448641426861 9.626476569101214 -1.7999999523162842 55760.48046875 142 2.444999933242798 87 2026-10-12T13:10:51.000Z 54.89447250030935 9.626465504989028 -1.7999999523162842 55762.171875 142 2.4539999961853027 87 2026-10-12T13:10:52.000Z 54.89445657469332 9.626444214954972 -2.0 55764.3984375 142 2.4539999961853027 87 2026-10-12T13:10:53.000Z 54.89445171318948 9.626420829445124 -2.0 55766.01171875 143 2.4539999961853027 87 2026-10-12T13:10:54.000Z 54.89444903098047 9.62639132514596 -2.0 55767.921875 142 2.4539999961853027 87 2026-10-12T13:10:55.000Z 54.89445213228464 9.62635662406683 -2.0 55770.1484375 142 2.444999933242798 86 2026-10-12T13:10:56.000Z 54.89445799961686 9.62633608840406 -2.0 55771.62109375 143 2.434999942779541 86 2026-10-12T13:10:57.000Z 54.89446688443422 9.626310775056481 -1.7999999523162842 55773.53125 143 2.4170000553131104 43 2026-10-12T13:10:58.000Z 54.894475350156426 9.62628680281341 -1.7999999523162842 55775.30859375 143 2.369999885559082 43 2026-10-12T13:10:59.000Z 54.89448423497379 9.626268865540624 -1.7999999523162842 55776.828125 142 2.249000072479248 0 2026-10-12T13:11:00.000Z 54.89449370652437 9.626255622133613 -1.7999999523162842 55778.19140625 142 2.2209999561309814 0 2026-10-12T13:11:01.000Z 54.89450175315142 9.626245312392712 -1.7999999523162842 55779.2890625 141 2.0810000896453857 0 2026-10-12T13:11:02.000Z 54.89450887776911 9.626233158633113 -1.600000023841858 55780.3984375 141 1.930999994277954 61 2026-10-12T13:11:03.000Z 54.894514828920364 9.626217652112246 -1.600000023841858 55781.5703125 141 1.753999948501587 61 2026-10-12T13:11:04.000Z 54.8945215344429 9.626201391220093 -1.600000023841858 55782.8515625 141 1.7079999446868896 61 2026-10-12T13:11:05.000Z 54.89452974870801 9.626184543594718 -1.600000023841858 55784.26171875 141 1.6239999532699585 61 2026-10-12T13:11:06.000Z 54.89453511312604 9.626174485310912 -1.600000023841858 55785.140625 140 1.5579999685287476 61 2026-10-12T13:11:07.000Z 54.894540812820196 9.626159146428108 -1.600000023841858 55786.30859375 139 1.5119999647140503 61 2026-10-12T13:11:08.000Z 54.89454869180918 9.62614456191659 -1.600000023841858 55787.578125 139 1.4739999771118164 62 2026-10-12T13:11:09.000Z 54.894557408988476 9.626128384843469 -1.600000023841858 55789.0 139 1.4459999799728394 62 2026-10-12T13:11:10.000Z 54.89456931129098 9.62610349059105 -1.600000023841858 55791.0703125 138 1.4179999828338623 62 2026-10-12T13:11:11.000Z 54.89457668736577 9.62608203291893 -1.600000023841858 55792.66015625 139 1.409000039100647 64 2026-10-12T13:11:12.000Z 54.8945889249444 9.62605462409556 -1.600000023841858 55794.890625 138 1.409000039100647 64 2026-10-12T13:11:13.000Z 54.89459730684757 9.626033417880535 -1.399999976158142 55796.53125 139 1.409000039100647 61 2026-10-12T13:11:14.000Z 54.89460728131235 9.626010367646813 -1.399999976158142 55798.390625 138 1.5019999742507935 61 2026-10-12T13:11:15.000Z 54.894617423415184 9.62598580867052 -1.399999976158142 55800.328125 138 1.5119999647140503 61 2026-10-12T13:11:16.000Z 54.89462303929031 9.62596870958805 -1.399999976158142 55801.58984375 137 1.5210000276565552 61 2026-10-12T13:11:17.000Z 54.89462605677545 9.625941887497902 -1.399999976158142 55803.3203125 137 1.5299999713897705 63 2026-10-12T13:11:18.000Z 54.894629744812846 9.625918501988053 -1.399999976158142 55804.87890625 136 1.5579999685287476 64 2026-10-12T13:11:19.000Z 54.89463477395475 9.625899558886886 -1.399999976158142 55806.21875 135 1.5859999656677246 64 2026-10-12T13:11:20.000Z 54.8946441616863 9.625884220004082 -1.399999976158142 55807.62109375 136 1.6050000190734863 64 2026-10-12T13:11:21.000Z 54.894652627408504 9.625867456197739 -1.399999976158142 55809.0390625 136 1.6139999628067017 64 2026-10-12T13:11:22.000Z 54.894655644893646 9.625850608572364 -1.600000023841858 55810.171875 136 1.6139999628067017 63 2026-10-12T13:11:23.000Z 54.89465883001685 9.625830324366689 -1.600000023841858 55811.51171875 134 1.5859999656677246 63 2026-10-12T13:11:24.000Z 54.894664445891976 9.625799898058176 -1.600000023841858 55813.55859375 135 1.5770000219345093 63 2026-10-12T13:11:25.000Z 54.89467425271869 9.625773997977376 -1.600000023841858 55815.5390625 135 1.5770000219345093 64 2026-10-12T13:11:26.000Z 54.894683388993144 9.625754971057177 -1.600000023841858 55817.12890625 135 1.6330000162124634 64 2026-10-12T13:11:27.000Z 54.89469361491501 9.625725131481886 -1.600000023841858 55819.359375 137 1.6890000104904175 64 2026-10-12T13:11:28.000Z 54.89470065571368 9.625700991600752 -1.600000023841858 55821.08984375 134 1.7259999513626099 66 2026-10-12T13:11:29.000Z 54.894709289073944 9.625680958852172 -1.600000023841858 55822.69140625 134 1.7259999513626099 66 2026-10-12T13:11:30.000Z 54.894718592986465 9.625663105398417 -1.600000023841858 55824.23046875 134 1.7079999446868896 64 2026-10-12T13:11:31.000Z 54.89472781307995 9.625645587220788 -1.600000023841858 55825.73046875 134 1.6799999475479126 63 2026-10-12T13:11:32.000Z 54.89473736844957 9.625628907233477 -1.600000023841858 55827.23828125 134 1.6610000133514404 62 2026-10-12T13:11:33.000Z 54.89474684000015 9.62561147287488 -1.600000023841858 55828.76953125 133 1.6419999599456787 62 2026-10-12T13:11:34.000Z 54.89475555717945 9.625597558915615 -1.600000023841858 55830.08984375 133 1.6419999599456787 62 2026-10-12T13:11:35.000Z 54.894763017073274 9.625585237517953 -1.600000023841858 55831.23046875 132 1.6330000162124634 62 2026-10-12T13:11:36.000Z 54.894769974052906 9.625570150092244 -1.600000023841858 55832.4609375 132 1.6330000162124634 62 2026-10-12T13:11:37.000Z 54.89477986469865 9.625554978847504 -1.399999976158142 55833.9296875 132 1.6239999532699585 62 2026-10-12T13:11:38.000Z 54.89478983916342 9.625540897250175 -1.399999976158142 55835.359375 132 1.6139999628067017 62 2026-10-12T13:11:39.000Z 54.89479889161885 9.625524384900928 -1.2000000476837158 55836.80859375 132 1.6050000190734863 62 2026-10-12T13:11:40.000Z 54.894810542464256 9.625502675771713 -1.2000000476837158 55838.71875 132 1.5959999561309814 63 2026-10-12T13:11:41.000Z 54.894819259643555 9.625487085431814 -1.2000000476837158 55840.109375 132 1.5859999656677246 63 2026-10-12T13:11:42.000Z 54.894831497222185 9.625464538112283 -1.0 55842.078125 132 1.5859999656677246 65 2026-10-12T13:11:43.000Z 54.89484147168696 9.625443667173386 -1.0 55843.8203125 132 1.5859999656677246 65 2026-10-12T13:11:44.000Z 54.894849015399814 9.625423131510615 -1.0 55845.37890625 132 1.5859999656677246 64 2026-10-12T13:11:45.000Z 54.89485379308462 9.625401673838496 -1.0 55846.8515625 132 1.5859999656677246 64 2026-10-12T13:11:46.000Z 54.8948582354933 9.625382898375392 -1.0 55848.1484375 132 1.5859999656677246 65 2026-10-12T13:11:47.000Z 54.894861839711666 9.625365966930985 -1.0 55849.30078125 132 1.5859999656677246 65 2026-10-12T13:11:48.000Z 54.89486552774906 9.625347023829818 -1.0 55850.578125 132 1.5859999656677246 65 2026-10-12T13:11:49.000Z 54.89486997015774 9.625327158719301 -1.0 55851.9609375 132 1.5770000219345093 65 2026-10-12T13:11:50.000Z 54.89487608894706 9.625306874513626 -1.0 55853.421875 132 1.5770000219345093 65 2026-10-12T13:11:51.000Z 54.89488556049764 9.625286925584078 -1.0 55855.078125 132 1.5770000219345093 65 2026-10-12T13:11:52.000Z 54.894896037876606 9.62526211515069 -1.0 55857.05078125 132 1.5770000219345093 66 2026-10-12T13:11:53.000Z 54.89490634761751 9.625235041603446 -1.0 55859.140625 131 1.5859999656677246 66 2026-10-12T13:11:54.000Z 54.8949153162539 9.625211069360375 -1.0 55860.9609375 131 1.5859999656677246 66 2026-10-12T13:11:55.000Z 54.89492319524288 9.625186929479241 -1.0 55862.73046875 130 1.5859999656677246 65 2026-10-12T13:11:56.000Z 54.89493107423186 9.6251683216542 -1.0 55864.2109375 130 1.5859999656677246 64 2026-10-12T13:11:57.000Z 54.89493744447827 9.625152060762048 -1.0 55865.48046875 130 1.5959999561309814 64 2026-10-12T13:11:58.000Z 54.89494398236275 9.625137895345688 -1.0 55866.640625 129 1.5959999561309814 65 2026-10-12T13:11:59.000Z 54.894951274618506 9.625124149024487 -1.0 55867.828125 129 1.5959999561309814 65 2026-10-12T13:12:00.000Z 54.89495789632201 9.625108893960714 -1.0 55869.05859375 129 1.5959999561309814 65 2026-10-12T13:12:01.000Z 54.894965440034866 9.625090369954705 -1.2000000476837158 55870.51171875 130 1.5959999561309814 66 2026-10-12T13:12:02.000Z 54.89497289992869 9.625071175396442 -1.2000000476837158 55871.98046875 130 1.5859999656677246 66 2026-10-12T13:12:03.000Z 54.89498220384121 9.625050975009799 -1.2000000476837158 55873.640625 129 1.5859999656677246 65 2026-10-12T13:12:04.000Z 54.89499259740114 9.625027757138014 -1.2000000476837158 55875.51171875 129 1.5770000219345093 63 2026-10-12T13:12:05.000Z 54.89500433206558 9.625007640570402 -1.2000000476837158 55877.33984375 129 1.5770000219345093 63 2026-10-12T13:12:06.000Z 54.89501598291099 9.62498752400279 -1.2000000476837158 55879.16015625 129 1.5770000219345093 64 2026-10-12T13:12:07.000Z 54.89502478390932 9.624965144321322 -1.2000000476837158 55880.890625 128 1.5679999589920044 65 2026-10-12T13:12:08.000Z 54.89503308199346 9.624947374686599 -1.0 55882.359375 128 1.5679999589920044 66 2026-10-12T13:12:09.000Z 54.89503802731633 9.624932203441858 -1.0 55883.46875 128 1.5679999589920044 66 2026-10-12T13:12:10.000Z 54.89504607394338 9.624916696920991 -1.0 55884.7890625 128 1.5679999589920044 65 2026-10-12T13:12:11.000Z 54.89505412057042 9.62490051984787 -1.0 55886.16015625 128 1.5679999589920044 65 2026-10-12T13:12:12.000Z 54.89506484940648 9.624883169308305 -1.0 55887.7890625 128 1.5679999589920044 65 2026-10-12T13:12:13.000Z 54.8950759973377 9.624864645302296 -1.0 55889.5 128 1.5679999589920044 66 2026-10-12T13:12:14.000Z 54.89508865401149 9.62484285235405 -1.0 55891.4609375 127 1.5770000219345093 66 2026-10-12T13:12:15.000Z 54.89510139450431 9.624818628653884 -0.800000011920929 55893.53125 126 1.5859999656677246 66 2026-10-12T13:12:16.000Z 54.89511606283486 9.62479348294437 -0.800000011920929 55895.8203125 127 1.5959999561309814 66 2026-10-12T13:12:17.000Z 54.895128551870584 9.624772444367409 -0.800000011920929 55897.75 127 1.5959999561309814 66 2026-10-12T13:12:18.000Z 54.89514053799212 9.624755764380097 -0.800000011920929 55899.4609375 127 1.6050000190734863 66 2026-10-12T13:12:19.000Z 54.89514883607626 9.624739000573754 -0.800000011920929 55900.8515625 127 1.6139999628067017 65 2026-10-12T13:12:20.000Z 54.89515730179846 9.624724248424172 -0.800000011920929 55902.19140625 126 1.6139999628067017 65 2026-10-12T13:12:21.000Z 54.89516509696841 9.624709915369749 -0.800000011920929 55903.4609375 126 1.6239999532699585 66 2026-10-12T13:12:22.000Z 54.895172975957394 9.624696001410484 -0.800000011920929 55904.69140625 126 1.6239999532699585 66 2026-10-12T13:12:23.000Z 54.89518395625055 9.624684853479266 -1.0 55906.078125 126 1.6239999532699585 65 2026-10-12T13:12:24.000Z 54.89519619382918 9.624672532081604 -1.0 55907.640625 126 1.6239999532699585 64 2026-10-12T13:12:25.000Z 54.895208263769746 9.624657612293959 -1.0 55909.30078125 125 1.6239999532699585 64 2026-10-12T13:12:26.000Z 54.89522133953869 9.624641686677933 -1.0 55911.0703125 125 1.6239999532699585 64 2026-10-12T13:12:27.000Z 54.89523374475539 9.624626683071256 -1.0 55912.75 124 1.6139999628067017 64 2026-10-12T13:12:28.000Z 54.8952451441437 9.624608913436532 -1.0 55914.4609375 124 1.6139999628067017 64 2026-10-12T13:12:29.000Z 54.89525620825589 9.624588629230857 -1.0 55916.23828125 123 1.6139999628067017 64 2026-10-12T13:12:30.000Z 54.89526702091098 9.624570440500975 -1.0 55917.8984375 123 1.6139999628067017 64 2026-10-12T13:12:31.000Z 54.895274648442864 9.624549988657236 -1.0 55919.4609375 120 1.6139999628067017 64 2026-10-12T13:12:32.000Z 54.895281521603465 9.624529033899307 -1.0 55921.01171875 119 1.6139999628067017 64 2026-10-12T13:12:33.000Z 54.895288813859224 9.624512605369091 -1.0 55922.328125 122 1.6239999532699585 64 2026-10-12T13:12:34.000Z 54.89529442973435 9.624494081363082 -1.0 55923.69140625 120 1.6239999532699585 64 2026-10-12T13:12:35.000Z 54.895299039781094 9.624476311728358 -1.0 55924.921875 120 1.6239999532699585 63 2026-10-12T13:12:36.000Z 54.89530230872333 9.62445585988462 -0.800000011920929 55926.26953125 120 1.6239999532699585 63 2026-10-12T13:12:37.000Z 54.89530582912266 9.624433731660247 -0.800000011920929 55927.73828125 122 1.6239999532699585 63 2026-10-12T13:12:38.000Z 54.89531161263585 9.624408334493637 -0.800000011920929 55929.48828125 123 1.6239999532699585 63 2026-10-12T13:12:39.000Z 54.895314797759056 9.624382182955742 -0.800000011920929 55931.2109375 125 1.6239999532699585 63 2026-10-12T13:12:40.000Z 54.89531731233001 9.624355444684625 -0.800000011920929 55932.94140625 122 1.6239999532699585 63 2026-10-12T13:12:41.000Z 54.8953159712255 9.62432493455708 -1.0 55934.8984375 121 1.6239999532699585 63 2026-10-12T13:12:42.000Z 54.89531454630196 9.624295178800821 -1.0 55936.80859375 122 1.6239999532699585 85 2026-10-12T13:12:43.000Z 54.89531052298844 9.62425846606493 -1.2000000476837158 55939.2109375 122 1.6799999475479126 85 2026-10-12T13:12:44.000Z 54.89530951716006 9.624229548498988 -1.2000000476837158 55941.05859375 121 1.847000002861023 85 2026-10-12T13:12:45.000Z 54.89530859515071 9.62419685907662 -1.2000000476837158 55943.171875 121 1.940999984741211 85 2026-10-12T13:12:46.000Z 54.895310858264565 9.624166348949075 -1.2000000476837158 55945.140625 121 2.062000036239624 86 2026-10-12T13:12:47.000Z 54.8953143786639 9.624128798022866 -1.2000000476837158 55947.578125 120 2.071000099182129 86 2026-10-12T13:12:48.000Z 54.89531882107258 9.624092420563102 -1.2000000476837158 55949.9609375 120 2.0810000896453857 87 2026-10-12T13:12:49.000Z 54.89533030427992 9.624061910435557 -1.2000000476837158 55952.30078125 119 2.0989999771118164 87 2026-10-12T13:12:50.000Z 54.89534379914403 9.624034501612186 -1.2000000476837158 55954.6015625 121 2.127000093460083 88 2026-10-12T13:12:51.000Z 54.8953556176275 9.624008098617196 -1.2000000476837158 55956.75 123 2.1459999084472656 88 2026-10-12T13:12:52.000Z 54.89536718465388 9.623979767784476 -1.0 55958.96875 124 2.1649999618530273 88 2026-10-12T13:12:53.000Z 54.89537707529962 9.623948251828551 -1.0 55961.26953125 123 2.183000087738037 88 2026-10-12T13:12:54.000Z 54.89538403227925 9.623915730044246 -1.0 55963.48828125 124 2.193000078201294 88 2026-10-12T13:12:55.000Z 54.895387552678585 9.623881783336401 -1.0 55965.6796875 125 2.2019999027252197 88 2026-10-12T13:12:56.000Z 54.89539132453501 9.623846830800176 -1.0 55967.96875 126 2.2109999656677246 88 2026-10-12T13:12:57.000Z 54.89539719186723 9.623812632635236 -1.0 55970.25 128 2.2209999561309814 88 2026-10-12T13:12:58.000Z 54.89540440030396 9.62377617135644 -1.0 55972.7109375 129 2.2209999561309814 88 2026-10-12T13:12:59.000Z 54.89540993236005 9.623739877715707 -1.0 55975.109375 130 2.2300000190734863 88 2026-10-12T13:13:00.000Z 54.89541554823518 9.623702662065625 -1.2000000476837158 55977.578125 132 2.239000082015991 89 2026-10-12T13:13:01.000Z 54.8954195715487 9.623666619881988 -1.2000000476837158 55979.94140625 132 2.239000082015991 89 2026-10-12T13:13:02.000Z 54.8954248521477 9.623626386746764 -1.2000000476837158 55982.55859375 133 2.249000072479248 89 2026-10-12T13:13:03.000Z 54.89543071947992 9.623589254915714 -1.2000000476837158 55985.03125 134 2.257999897003174 89 2026-10-12T13:13:04.000Z 54.89543893374503 9.623554218560457 -1.2000000476837158 55987.4609375 137 2.2669999599456787 89 2026-10-12T13:13:05.000Z 54.895442286506295 9.62351675145328 -1.2000000476837158 55989.890625 137 2.2769999504089355 89 2026-10-12T13:13:06.000Z 54.895449075847864 9.62349177338183 -1.399999976158142 55991.62109375 137 2.2860000133514404 88 2026-10-12T13:13:07.000Z 54.89545653574169 9.623456569388509 -1.399999976158142 55994.03125 137 2.2860000133514404 88 2026-10-12T13:13:08.000Z 54.895465252920985 9.623422622680664 -1.2000000476837158 55996.41015625 138 2.2950000762939453 88 2026-10-12T13:13:09.000Z 54.89547564648092 9.623391022905707 -1.2000000476837158 55998.73828125 138 2.2950000762939453 88 2026-10-12T13:13:10.000Z 54.89548704586923 9.623362524434924 -1.2000000476837158 56000.9609375 139 2.2950000762939453 88 2026-10-12T13:13:11.000Z 54.89549484103918 9.623330505564809 -1.2000000476837158 56003.171875 139 2.2950000762939453 88 2026-10-12T13:13:12.000Z 54.89550171419978 9.623294798657298 -1.0 56005.5703125 140 2.305000066757202 88 2026-10-12T13:13:13.000Z 54.8955094255507 9.6232636179775 -1.0 56007.75 140 2.305000066757202 88 2026-10-12T13:13:14.000Z 54.8955197352916 9.623233694583178 -0.800000011920929 56009.98046875 141 2.305000066757202 88 2026-10-12T13:13:15.000Z 54.89553088322282 9.623204777017236 -0.800000011920929 56012.2109375 141 2.305000066757202 88 2026-10-12T13:13:16.000Z 54.89554085768759 9.623173093423247 -0.800000011920929 56014.51953125 141 2.305000066757202 88 2026-10-12T13:13:17.000Z 54.89554999396205 9.623140236362815 -0.800000011920929 56016.859375 142 2.305000066757202 88 2026-10-12T13:13:18.000Z 54.89556038752198 9.623112995177507 -0.800000011920929 56018.94140625 144 2.305000066757202 88 2026-10-12T13:13:19.000Z 54.89557245746255 9.623083407059312 -0.800000011920929 56021.26953125 143 2.305000066757202 88 2026-10-12T13:13:20.000Z 54.89558234810829 9.623052477836609 -0.800000011920929 56023.5390625 143 2.305000066757202 88 2026-10-12T13:13:21.000Z 54.89559341222048 9.623025488108397 -0.800000011920929 56025.66015625 143 2.305000066757202 88 2026-10-12T13:13:22.000Z 54.89560581743717 9.623000845313072 -0.800000011920929 56027.75 144 2.305000066757202 88 2026-10-12T13:13:23.000Z 54.89561419934034 9.62296949699521 -0.800000011920929 56029.9609375 145 2.305000066757202 88 2026-10-12T13:13:24.000Z 54.89562509581447 9.622940076515079 -0.800000011920929 56032.2109375 145 2.305000066757202 88 2026-10-12T13:13:25.000Z 54.89563565701246 9.622907135635614 -0.800000011920929 56034.62109375 145 2.305000066757202 88 2026-10-12T13:13:26.000Z 54.89564378745854 9.622874613851309 -0.800000011920929 56036.890625 146 2.305000066757202 88 2026-10-12T13:13:27.000Z 54.89564965479076 9.622839158400893 -0.800000011920929 56039.26171875 146 2.305000066757202 87 2026-10-12T13:13:28.000Z 54.89565644413233 9.622809905558825 -0.800000011920929 56041.28125 146 2.305000066757202 87 2026-10-12T13:13:29.000Z 54.89566029980779 9.62278082035482 -0.800000011920929 56043.19140625 147 2.305000066757202 87 2026-10-12T13:13:30.000Z 54.89566004835069 9.62274519726634 -0.800000011920929 56045.44921875 147 2.2950000762939453 88 2026-10-12T13:13:31.000Z 54.89565686322749 9.622709825634956 -0.800000011920929 56047.73046875 147 2.2950000762939453 88 2026-10-12T13:13:32.000Z 54.89565786905587 9.622675711289048 -0.800000011920929 56049.921875 147 2.2950000762939453 88 2026-10-12T13:13:33.000Z 54.89565250463784 9.622647380456328 -0.800000011920929 56051.8203125 147 2.2950000762939453 87 2026-10-12T13:13:34.000Z 54.89565216936171 9.62261469103396 -0.800000011920929 56053.91015625 147 2.2950000762939453 87 2026-10-12T13:13:35.000Z 54.89565066061914 9.622583761811256 -0.800000011920929 56055.8984375 147 2.2950000762939453 87 2026-10-12T13:13:36.000Z 54.895649487152696 9.622553922235966 -0.800000011920929 56057.80078125 147 2.2860000133514404 87 2026-10-12T13:13:37.000Z 54.89564915187657 9.622525926679373 -0.800000011920929 56059.578125 147 2.2860000133514404 86 2026-10-12T13:13:38.000Z 54.89564680494368 9.622500026598573 -0.800000011920929 56061.26171875 146 2.2769999504089355 86 2026-10-12T13:13:39.000Z 54.89564437419176 9.622464403510094 -0.800000011920929 56063.55859375 146 2.2769999504089355 87 2026-10-12T13:13:40.000Z 54.895643536001444 9.622436575591564 -0.800000011920929 56065.33984375 146 2.2769999504089355 87 2026-10-12T13:13:41.000Z 54.89564227871597 9.622399359941483 -0.800000011920929 56067.73828125 146 2.2669999599456787 87 2026-10-12T13:13:42.000Z 54.89564043469727 9.622361306101084 -0.800000011920929 56070.1796875 145 2.2669999599456787 87 2026-10-12T13:13:43.000Z 54.895642111077905 9.62232543155551 -0.800000011920929 56072.48828125 145 2.257999897003174 87 2026-10-12T13:13:44.000Z 54.89564429037273 9.622290395200253 -0.800000011920929 56074.75 145 2.257999897003174 87 2026-10-12T13:13:45.000Z 54.89565066061914 9.622262567281723 -0.800000011920929 56076.6484375 145 2.257999897003174 88 2026-10-12T13:13:46.000Z 54.895655857399106 9.622232224792242 -0.800000011920929 56078.6796875 145 2.257999897003174 88 2026-10-12T13:13:47.000Z 54.89565711468458 9.62219936773181 -0.800000011920929 56080.7890625 145 2.249000072479248 88 2026-10-12T13:13:48.000Z 54.895656779408455 9.62216374464333 -0.800000011920929 56083.0703125 145 2.249000072479248 88 2026-10-12T13:13:49.000Z 54.895655773580074 9.622129797935486 -0.800000011920929 56085.25 145 2.249000072479248 87 2026-10-12T13:13:50.000Z 54.89566055126488 9.622098114341497 -0.800000011920929 56087.328125 145 2.249000072479248 87 2026-10-12T13:13:51.000Z 54.89566281437874 9.622066598385572 -0.6000000238418579 56089.359375 145 2.249000072479248 87 2026-10-12T13:13:52.000Z 54.89566859789193 9.622034579515457 -0.6000000238418579 56091.46875 145 2.249000072479248 87 2026-10-12T13:13:53.000Z 54.8956716991961 9.622003315016627 -0.6000000238418579 56093.5 145 2.239000082015991 86 2026-10-12T13:13:54.000Z 54.89567865617573 9.621973056346178 -0.6000000238418579 56095.578125 145 2.239000082015991 86 2026-10-12T13:13:55.000Z 54.89568645134568 9.621941540390253 -0.6000000238418579 56097.78125 145 2.239000082015991 86 2026-10-12T13:13:56.000Z 54.895693408325315 9.621908934786916 -0.6000000238418579 56100.01171875 145 2.239000082015991 87 2026-10-12T13:13:57.000Z 54.89569961093366 9.62187155149877 -0.6000000238418579 56102.5 145 2.239000082015991 88 2026-10-12T13:13:58.000Z 54.895706567913294 9.62184900417924 -0.6000000238418579 56104.109375 145 2.239000082015991 88 2026-10-12T13:13:59.000Z 54.89571654237807 9.621814722195268 -0.6000000238418579 56106.5703125 145 2.2300000190734863 88 2026-10-12T13:14:00.000Z 54.89571679383516 9.621792007237673 -0.6000000238418579 56108.03125 145 2.2300000190734863 88 2026-10-12T13:14:01.000Z 54.895725175738335 9.621771723031998 -0.6000000238418579 56109.5390625 145 2.2300000190734863 87 2026-10-12T13:14:02.000Z 54.89573657512665 9.621748337522149 -0.6000000238418579 56111.48046875 145 2.2300000190734863 87 2026-10-12T13:14:03.000Z 54.895755518227816 9.621726209297776 -0.6000000238418579 56114.01171875 144 2.2300000190734863 87 2026-10-12T13:14:04.000Z 54.89577446132898 9.621711373329163 -0.6000000238418579 56116.28125 144 2.2209999561309814 87 2026-10-12T13:14:05.000Z 54.895790722221136 9.621694441884756 -0.6000000238418579 56118.390625 144 2.2209999561309814 87 2026-10-12T13:14:06.000Z 54.89580396562815 9.621675750240684 -0.6000000238418579 56120.2890625 144 2.2209999561309814 87 2026-10-12T13:14:07.000Z 54.895819555968046 9.62165504693985 -0.6000000238418579 56122.4609375 144 2.2209999561309814 87 2026-10-12T13:14:08.000Z 54.89583305083215 9.621625961735845 -0.800000011920929 56124.859375 144 2.2209999561309814 87 2026-10-12T13:14:09.000Z 54.89584822207689 9.621600396931171 -0.6000000238418579 56127.2109375 144 2.2109999656677246 87 2026-10-12T13:14:10.000Z 54.8958635609597 9.621571395546198 -0.800000011920929 56129.73046875 144 2.2109999656677246 87 2026-10-12T13:14:11.000Z 54.89587462507188 9.621542310342193 -0.800000011920929 56131.9609375 144 2.2109999656677246 87 2026-10-12T13:14:12.000Z 54.89589256234467 9.621518086642027 -0.6000000238418579 56134.48046875 144 2.2109999656677246 87 2026-10-12T13:14:13.000Z 54.89590656012297 9.621495623141527 -0.6000000238418579 56136.609375 144 2.2209999561309814 88 2026-10-12T13:14:14.000Z 54.89591930061579 9.621470728889108 -0.6000000238418579 56138.71875 145 2.2209999561309814 88 2026-10-12T13:14:15.000Z 54.895931454375386 9.621444577351213 -0.6000000238418579 56140.87109375 145 2.2209999561309814 88 2026-10-12T13:14:16.000Z 54.89594193175435 9.621418174356222 -0.4000000059604645 56142.91015625 145 2.2209999561309814 88 2026-10-12T13:14:17.000Z 54.895950397476554 9.621392861008644 -0.4000000059604645 56144.7890625 145 2.2209999561309814 88 2026-10-12T13:14:18.000Z 54.8959581926465 9.621364194899797 -0.4000000059604645 56146.8203125 145 2.2209999561309814 88 2026-10-12T13:14:19.000Z 54.895966155454516 9.621334858238697 -0.6000000238418579 56148.890625 145 2.2109999656677246 88 2026-10-12T13:14:20.000Z 54.895974872633815 9.621303342282772 -0.6000000238418579 56151.12109375 145 2.2109999656677246 88 2026-10-12T13:14:21.000Z 54.89598426036537 9.621268222108483 -0.800000011920929 56153.6015625 146 2.2109999656677246 86 2026-10-12T13:14:22.000Z 54.895992474630475 9.621235029771924 -0.800000011920929 56155.890625 146 2.2109999656677246 86 2026-10-12T13:14:23.000Z 54.89600295200944 9.62120309472084 -0.800000011920929 56158.21875 145 2.2109999656677246 87 2026-10-12T13:14:24.000Z 54.89601317793131 9.621171662583947 -1.0 56160.51953125 145 2.2109999656677246 88 2026-10-12T13:14:25.000Z 54.896028181537986 9.62114593014121 -1.0 56162.859375 145 2.2109999656677246 88 2026-10-12T13:14:26.000Z 54.89604444243014 9.62111508473754 -1.0 56165.5390625 145 2.2109999656677246 88 2026-10-12T13:14:27.000Z 54.896057015284896 9.62108675390482 -1.0 56167.828125 145 2.2109999656677246 88 2026-10-12T13:14:28.000Z 54.89606983959675 9.6210584230721 -1.0 56170.12890625 145 2.2109999656677246 87 2026-10-12T13:14:29.000Z 54.89608308300376 9.621031684800982 -1.0 56172.390625 145 2.2109999656677246 87 2026-10-12T13:14:30.000Z 54.896092135459185 9.6210066229105 -1.0 56174.26953125 145 2.2109999656677246 87 2026-10-12T13:14:31.000Z 54.89610462449491 9.62097929790616 -1.0 56176.44921875 145 2.2109999656677246 87 2026-10-12T13:14:32.000Z 54.89611786790192 9.62095146998763 -1.0 56178.75 145 2.2109999656677246 86 2026-10-12T13:14:33.000Z 54.89613153040409 9.620916601270437 -1.0 56181.4609375 145 2.2209999561309814 86 2026-10-12T13:14:34.000Z 54.89614175632596 9.62088592350483 -1.0 56183.73046875 144 2.2209999561309814 86 2026-10-12T13:14:35.000Z 54.896149802953005 9.620856838300824 -1.0 56185.80078125 145 2.2209999561309814 87 2026-10-12T13:14:36.000Z 54.89615919068456 9.620827585458755 -1.0 56187.9296875 145 2.2209999561309814 87 2026-10-12T13:14:37.000Z 54.896168410778046 9.620798751711845 -1.0 56190.05078125 145 2.2209999561309814 88 2026-10-12T13:14:38.000Z 54.89617553539574 9.620767906308174 -1.0 56192.1796875 145 2.2209999561309814 87 2026-10-12T13:14:39.000Z 54.89618182182312 9.620738234370947 -1.0 56194.19921875 146 2.2209999561309814 87 2026-10-12T13:14:40.000Z 54.89619146101177 9.620707808062434 -1.0 56196.37890625 147 2.2209999561309814 87 2026-10-12T13:14:41.000Z 54.89620562642813 9.620683919638395 -1.0 56198.5703125 148 2.2209999561309814 87 2026-10-12T13:14:42.000Z 54.89622280932963 9.620666233822703 -1.0 56200.76953125 149 2.2209999561309814 87 2026-10-12T13:14:43.000Z 54.89623865112662 9.620656091719866 -1.0 56202.6484375 150 2.2209999561309814 86 2026-10-12T13:14:44.000Z 54.896264215931296 9.620640836656094 -1.0 56205.66015625 151 2.2209999561309814 86 2026-10-12T13:14:45.000Z 54.89628441631794 9.620626168325543 -1.0 56208.08984375 152 2.2300000190734863 86 2026-10-12T13:14:46.000Z 54.89630143158138 9.620608985424042 -1.0 56210.26953125 151 2.2300000190734863 86 2026-10-12T13:14:47.000Z 54.89631509408355 9.620595993474126 -1.0 56212.0 151 2.2300000190734863 88 2026-10-12T13:14:48.000Z 54.896333953365684 9.620576547458768 -1.0 56214.44140625 150 2.2300000190734863 88 2026-10-12T13:14:49.000Z 54.896351639181376 9.6205576043576 -1.0 56216.75 150 2.2300000190734863 88 2026-10-12T13:14:50.000Z 54.89636655896902 9.62054100818932 -0.800000011920929 56218.71875 149 2.2300000190734863 88 2026-10-12T13:14:51.000Z 54.896388687193394 9.620518209412694 -0.800000011920929 56221.5703125 148 2.2300000190734863 87 2026-10-12T13:14:52.000Z 54.89640545099974 9.620497422292829 -0.800000011920929 56223.87109375 148 2.239000082015991 87 2026-10-12T13:14:53.000Z 54.896424477919936 9.620477892458439 -0.800000011920929 56226.328125 147 2.239000082015991 87 2026-10-12T13:14:54.000Z 54.896443504840136 9.620458194985986 -0.800000011920929 56228.78125 147 2.239000082015991 87 2026-10-12T13:14:55.000Z 54.896460520103574 9.620438078418374 -0.800000011920929 56231.078125 146 2.239000082015991 87 2026-10-12T13:14:56.000Z 54.89647694863379 9.620423410087824 -1.0 56233.12890625 145 2.239000082015991 86 2026-10-12T13:14:57.000Z 54.89649211987853 9.620407652109861 -1.0 56235.08984375 145 2.249000072479248 86 2026-10-12T13:14:58.000Z 54.89650980569422 9.620393989607692 -1.0 56237.25 144 2.249000072479248 86 2026-10-12T13:14:59.000Z 54.896525144577026 9.620378315448761 -1.0 56239.23046875 145 2.249000072479248 87 2026-10-12T13:15:00.000Z 54.89654249511659 9.620363395661116 -1.0 56241.390625 145 2.249000072479248 87 2026-10-12T13:15:01.000Z 54.89655397832394 9.620345793664455 -1.0 56243.0703125 145 2.249000072479248 87 2026-10-12T13:15:02.000Z 54.89657116122544 9.620327269658446 -1.0 56245.3203125 144 2.239000082015991 88 2026-10-12T13:15:03.000Z 54.89658842794597 9.62030740454793 -1.0 56247.62890625 144 2.239000082015991 88 2026-10-12T13:15:04.000Z 54.89660343155265 9.62028636597097 -1.0 56249.76953125 144 2.239000082015991 88 2026-10-12T13:15:05.000Z 54.89661910571158 9.620267255231738 -1.0 56251.890625 145 2.239000082015991 88 2026-10-12T13:15:06.000Z 54.896634109318256 9.620250994339585 -1.0 56253.8515625 145 2.239000082015991 88 2026-10-12T13:15:07.000Z 54.89665078930557 9.620234230533242 -1.0 56256.0 145 2.239000082015991 88 2026-10-12T13:15:08.000Z 54.8966662120074 9.620214030146599 -1.0 56258.1484375 146 2.239000082015991 88 2026-10-12T13:15:09.000Z 54.89668305963278 9.62019408121705 -1.0 56260.421875 146 2.2300000190734863 87 2026-10-12T13:15:10.000Z 54.89669864997268 9.62017446756363 -1.0 56262.55859375 146 2.2300000190734863 88 2026-10-12T13:15:11.000Z 54.89671843126416 9.620155692100525 -1.0 56265.0703125 146 2.2300000190734863 88 2026-10-12T13:15:12.000Z 54.89673594944179 9.620139179751277 -1.0 56267.28125 146 2.2300000190734863 88 2026-10-12T13:15:13.000Z 54.89675397053361 9.620119985193014 -1.0 56269.640625 146 2.2300000190734863 88 2026-10-12T13:15:14.000Z 54.89677048288286 9.620099533349276 -1.0 56271.8984375 146 2.2300000190734863 88 2026-10-12T13:15:15.000Z 54.89678665995598 9.620080841705203 -1.0 56274.0703125 146 2.2300000190734863 88 2026-10-12T13:15:16.000Z 54.89680191501975 9.620064329355955 -1.0 56276.05859375 146 2.2300000190734863 88 2026-10-12T13:15:17.000Z 54.89682379178703 9.620045302435756 -1.0 56278.7890625 146 2.2300000190734863 88 2026-10-12T13:15:18.000Z 54.89684038795531 9.62002644315362 -1.0 56280.98828125 146 2.2300000190734863 88 2026-10-12T13:15:19.000Z 54.89685824140906 9.620005656033754 -1.0 56283.37890625 146 2.2300000190734863 87 2026-10-12T13:15:20.000Z 54.89687466993928 9.619985204190016 -1.0 56285.640625 146 2.2300000190734863 87 2026-10-12T13:15:21.000Z 54.89689277485013 9.619963746517897 -1.0 56288.078125 146 2.2300000190734863 87 2026-10-12T13:15:22.000Z 54.896907694637775 9.619948575273156 -1.0 56290.0 146 2.2300000190734863 87 2026-10-12T13:15:23.000Z 54.89692211151123 9.619928877800703 -1.0 56292.0390625 146 2.2300000190734863 87 2026-10-12T13:15:24.000Z 54.89693979732692 9.619912030175328 -1.0 56294.2890625 146 2.2300000190734863 87 2026-10-12T13:15:25.000Z 54.89695572294295 9.619889315217733 -0.800000011920929 56296.578125 146 2.2300000190734863 87 2026-10-12T13:15:26.000Z 54.896972235292196 9.61987062357366 -1.0 56298.76953125 146 2.2300000190734863 87 2026-10-12T13:15:27.000Z 54.896987574175 9.619851177558303 -0.800000011920929 56300.890625 146 2.2300000190734863 87 2026-10-12T13:15:28.000Z 54.89700509235263 9.619833575561643 -0.800000011920929 56303.12890625 146 2.2300000190734863 88 2026-10-12T13:15:29.000Z 54.8970221914351 9.619817482307553 -1.0 56305.30078125 146 2.2300000190734863 88 2026-10-12T13:15:30.000Z 54.89703727886081 9.619799293577671 -1.0 56307.3515625 146 2.2300000190734863 88 2026-10-12T13:15:31.000Z 54.897054713219404 9.619783032685518 -1.0 56309.55078125 146 2.2300000190734863 88 2026-10-12T13:15:32.000Z 54.89707063883543 9.61976408958435 -1.0 56311.69140625 146 2.2300000190734863 87 2026-10-12T13:15:33.000Z 54.89708832465112 9.619749002158642 -1.0 56313.890625 146 2.2300000190734863 87 2026-10-12T13:15:34.000Z 54.89710391499102 9.619732573628426 -1.0 56315.921875 146 2.2300000190734863 86 2026-10-12T13:15:35.000Z 54.89712000824511 9.619713546708226 -1.0 56318.0703125 146 2.2300000190734863 86 2026-10-12T13:15:36.000Z 54.89713668823242 9.619692675769329 -1.0 56320.359375 146 2.2300000190734863 86 2026-10-12T13:15:37.000Z 54.89715412259102 9.61967222392559 -1.0 56322.69921875 146 2.2300000190734863 87 2026-10-12T13:15:38.000Z 54.89717113785446 9.619649006053805 -1.0 56325.109375 146 2.2300000190734863 87 2026-10-12T13:15:39.000Z 54.89719226025045 9.619621429592371 -1.0 56328.05078125 146 2.2300000190734863 87 2026-10-12T13:15:40.000Z 54.897207263857126 9.619598798453808 -1.0 56330.26953125 146 2.2300000190734863 87 2026-10-12T13:15:41.000Z 54.89722461439669 9.619578095152974 -1.0 56332.6015625 146 2.2300000190734863 87 2026-10-12T13:15:42.000Z 54.897237438708544 9.619560241699219 -1.0 56334.4296875 146 2.2300000190734863 87 2026-10-12T13:15:43.000Z 54.89725663326681 9.619531072676182 -1.0 56337.26953125 146 2.239000082015991 87 2026-10-12T13:15:44.000Z 54.89727205596864 9.619505926966667 -1.0 56339.62890625 146 2.239000082015991 87 2026-10-12T13:15:45.000Z 54.89728840067983 9.61947675794363 -1.0 56342.23046875 146 2.239000082015991 87 2026-10-12T13:15:46.000Z 54.89730667322874 9.619451779872179 -1.0 56344.8203125 146 2.239000082015991 87 2026-10-12T13:15:47.000Z 54.89732285030186 9.619430657476187 -1.0 56347.078125 146 2.249000072479248 87 2026-10-12T13:15:48.000Z 54.897338692098856 9.619409367442131 -1.0 56349.30859375 146 2.249000072479248 87 2026-10-12T13:15:49.000Z 54.89735252223909 9.619386065751314 -1.0 56351.44921875 146 2.249000072479248 87 2026-10-12T13:15:50.000Z 54.89736727438867 9.619361758232117 -1.0 56353.7109375 146 2.249000072479248 88 2026-10-12T13:15:51.000Z 54.897381607443094 9.619337869808078 -1.0 56355.921875 146 2.257999897003174 88 2026-10-12T13:15:52.000Z 54.89739837124944 9.619318088516593 -1.0 56358.171875 146 2.257999897003174 88 2026-10-12T13:15:53.000Z 54.89741060882807 9.619296882301569 -1.0 56360.1015625 145 2.257999897003174 88 2026-10-12T13:15:54.000Z 54.897425193339586 9.619275508448482 -1.0 56362.21875 145 2.257999897003174 88 2026-10-12T13:15:55.000Z 54.89743986167014 9.619252793490887 -1.0 56364.41015625 145 2.257999897003174 89 2026-10-12T13:15:56.000Z 54.89745603874326 9.619230078533292 -1.0 56366.71875 145 2.257999897003174 89 2026-10-12T13:15:57.000Z 54.8974728025496 9.619211135432124 -1.0 56368.94921875 146 2.257999897003174 89 2026-10-12T13:15:58.000Z 54.897487135604024 9.619191605597734 -1.0 56370.96875 146 2.257999897003174 87 2026-10-12T13:15:59.000Z 54.89750348031521 9.619175009429455 -1.0 56373.0703125 146 2.249000072479248 87 2026-10-12T13:16:00.000Z 54.89752024412155 9.619162688031793 -1.0 56375.08984375 146 2.249000072479248 86 2026-10-12T13:16:01.000Z 54.897539522498846 9.619153132662177 -1.0 56377.328125 146 2.249000072479248 86 2026-10-12T13:16:02.000Z 54.89756089635193 9.619143661111593 -1.0 56379.78125 146 2.249000072479248 87 2026-10-12T13:16:03.000Z 54.897581934928894 9.619132932275534 -1.0 56382.21875 146 2.249000072479248 87 2026-10-12T13:16:04.000Z 54.897601464763284 9.619116419926286 -1.0 56384.640625 146 2.249000072479248 87 2026-10-12T13:16:05.000Z 54.89761655218899 9.619105607271194 -1.0 56386.44921875 146 2.249000072479248 87 2026-10-12T13:16:06.000Z 54.89763792604208 9.619086245074868 -1.0 56389.12890625 146 2.249000072479248 87 2026-10-12T13:16:07.000Z 54.89765737205744 9.61907023563981 -1.0 56391.53125 146 2.249000072479248 87 2026-10-12T13:16:08.000Z 54.89767304621637 9.6190604288131 -1.0 56393.390625 146 2.249000072479248 88 2026-10-12T13:16:09.000Z 54.89769509062171 9.619045592844486 -1.0 56396.01171875 146 2.249000072479248 88 2026-10-12T13:16:10.000Z 54.8977130278945 9.619026398286223 -1.0 56398.359375 146 2.249000072479248 88 2026-10-12T13:16:11.000Z 54.89772878587246 9.619008377194405 -1.0 56400.4609375 146 2.257999897003174 88 2026-10-12T13:16:12.000Z 54.89774655550718 9.61899203248322 -1.0 56402.69140625 146 2.257999897003174 86 2026-10-12T13:16:13.000Z 54.89776189438999 9.618976023048162 -1.0 56404.69140625 146 2.257999897003174 86 2026-10-12T13:16:14.000Z 54.89777924492955 9.618956241756678 -1.0 56407.0 146 2.257999897003174 87 2026-10-12T13:16:15.000Z 54.89779424853623 9.618935789912939 -1.0 56409.12109375 146 2.257999897003174 87 2026-10-12T13:16:16.000Z 54.897807743400335 9.618913661688566 -1.0 56411.1796875 146 2.249000072479248 87 2026-10-12T13:16:17.000Z 54.897822327911854 9.618892623111606 -1.0 56413.28125 146 2.249000072479248 87 2026-10-12T13:16:18.000Z 54.8978406842798 9.618871165439487 -1.0 56415.73828125 146 2.249000072479248 87 2026-10-12T13:16:19.000Z 54.89785837009549 9.618848785758018 -1.0 56418.1796875 147 2.249000072479248 87 2026-10-12T13:16:20.000Z 54.89787278696895 9.618821628391743 -1.0 56420.53125 146 2.239000082015991 87 2026-10-12T13:16:21.000Z 54.897889802232385 9.618799416348338 -1.0 56422.8984375 146 2.239000082015991 87 2026-10-12T13:16:22.000Z 54.89790480583906 9.618777791038156 -1.0 56425.078125 146 2.239000082015991 87 2026-10-12T13:16:23.000Z 54.89792198874056 9.618759769946337 -1.0 56427.30859375 146 2.239000082015991 87 2026-10-12T13:16:24.000Z 54.8979355674237 9.618741078302264 -0.800000011920929 56429.23046875 146 2.239000082015991 87 2026-10-12T13:16:25.000Z 54.897951409220695 9.618724063038826 -1.0 56431.30859375 146 2.239000082015991 86 2026-10-12T13:16:26.000Z 54.897965071722865 9.618703862652183 -1.0 56433.30859375 146 2.239000082015991 86 2026-10-12T13:16:27.000Z 54.897981164976954 9.618679555132985 -1.0 56435.66015625 146 2.239000082015991 87 2026-10-12T13:16:28.000Z 54.89800061099231 9.618651056662202 -0.800000011920929 56438.48828125 146 2.239000082015991 87 2026-10-12T13:16:29.000Z 54.89801553077996 9.61862213909626 -1.0 56440.96875 146 2.239000082015991 88 2026-10-12T13:16:30.000Z 54.89803162403405 9.618599256500602 -0.800000011920929 56443.2890625 146 2.239000082015991 88 2026-10-12T13:16:31.000Z 54.898047633469105 9.618581235408783 -1.0 56445.41015625 146 2.239000082015991 87 2026-10-12T13:16:32.000Z 54.89806456491351 9.618567489087582 -1.0 56447.48046875 146 2.239000082015991 87 2026-10-12T13:16:33.000Z 54.89807814359665 9.61854980327189 -1.0 56449.37109375 146 2.239000082015991 87 2026-10-12T13:16:34.000Z 54.898096080869436 9.61853907443583 -1.0 56451.44140625 146 2.239000082015991 86 2026-10-12T13:16:35.000Z 54.89811041392386 9.61852046661079 -1.0 56453.421875 146 2.239000082015991 86 2026-10-12T13:16:36.000Z 54.89812608808279 9.618494315072894 -1.0 56455.83984375 146 2.239000082015991 86 2026-10-12T13:16:37.000Z 54.89814058877528 9.618472857400775 -1.0 56457.9609375 147 2.239000082015991 86 2026-10-12T13:16:38.000Z 54.89815768785775 9.61845793761313 -1.0 56460.078125 147 2.239000082015991 86 2026-10-12T13:16:39.000Z 54.898173278197646 9.618436312302947 -1.0 56462.30078125 148 2.239000082015991 86 2026-10-12T13:16:40.000Z 54.898189371451735 9.618415525183082 -1.0 56464.53125 148 2.2300000190734863 86 2026-10-12T13:16:41.000Z 54.89820781163871 9.61839783936739 -1.0 56466.859375 147 2.2300000190734863 86 2026-10-12T13:16:42.000Z 54.89822331815958 9.618378644809127 -1.0 56468.98046875 147 2.2300000190734863 87 2026-10-12T13:16:43.000Z 54.89823882468045 9.618352660909295 -1.0 56471.37109375 147 2.2300000190734863 87 2026-10-12T13:16:44.000Z 54.89825357683003 9.618331538513303 -1.0 56473.5 147 2.2300000190734863 87 2026-10-12T13:16:45.000Z 54.89827176555991 9.61831041611731 -1.0 56475.9296875 147 2.2300000190734863 86 2026-10-12T13:16:46.000Z 54.89828928373754 9.61829180829227 -1.2000000476837158 56478.19140625 147 2.2300000190734863 86 2026-10-12T13:16:47.000Z 54.89830822683871 9.618274457752705 -1.2000000476837158 56480.55859375 148 2.2300000190734863 86 2026-10-12T13:16:48.000Z 54.89832557737827 9.618255263194442 -1.2000000476837158 56482.8515625 148 2.239000082015991 86 2026-10-12T13:16:49.000Z 54.89834116771817 9.618236823007464 -1.2000000476837158 56484.9609375 148 2.239000082015991 86 2026-10-12T13:16:50.000Z 54.898354997858405 9.618215197697282 -1.2000000476837158 56487.01171875 147 2.239000082015991 86 2026-10-12T13:16:51.000Z 54.89837075583637 9.61819902062416 -1.2000000476837158 56489.03125 147 2.239000082015991 86 2026-10-12T13:16:52.000Z 54.8983864299953 9.618182927370071 -1.2000000476837158 56491.05859375 147 2.239000082015991 86 2026-10-12T13:16:53.000Z 54.898400008678436 9.618166582658887 -1.2000000476837158 56492.890625 147 2.2300000190734863 86 2026-10-12T13:16:54.000Z 54.89841149188578 9.6181555185467 -1.2000000476837158 56494.3515625 146 2.2300000190734863 86 2026-10-12T13:16:55.000Z 54.89842020906508 9.618154764175415 -1.2000000476837158 56495.3203125 146 2.2109999656677246 0 2026-10-12T13:16:56.000Z 54.89842842333019 9.618155183270574 -1.0 56496.21875 146 2.2019999027252197 0 2026-10-12T13:16:57.000Z 54.8984398227185 9.618157614022493 -1.0 56497.48046875 146 2.1459999084472656 0 2026-10-12T13:16:58.000Z 54.898452227935195 9.618162894621491 -1.0 56498.890625 147 2.0429999828338623 0 2026-10-12T13:16:59.000Z 54.898465471342206 9.61817018687725 -0.800000011920929 56500.3984375 147 1.9500000476837158 0 2026-10-12T13:17:00.000Z 54.89848047494888 9.618178736418486 -0.800000011920929 56502.140625 147 1.465000033378601 0 2026-10-12T13:17:01.000Z 54.89849790930748 9.618185861036181 -0.800000011920929 56504.12109375 147 1.465000033378601 0 2026-10-12T13:17:02.000Z 54.8985175229609 9.618190890178084 -0.800000011920929 56506.3203125 147 1.6979999542236328 0 2026-10-12T13:17:03.000Z 54.898536801338196 9.618197679519653 -1.2000000476837158 56508.51171875 145 1.9589999914169312 0 2026-10-12T13:17:04.000Z 54.89855666644871 9.618204301223159 -1.399999976158142 56510.76171875 145 2.062000036239624 0 2026-10-12T13:17:05.000Z 54.89857770502567 9.618209833279252 -1.399999976158142 56513.140625 144 2.0899999141693115 88 2026-10-12T13:17:06.000Z 54.89859606139362 9.618213940411806 -1.399999976158142 56515.19140625 145 2.0899999141693115 88 2026-10-12T13:17:07.000Z 54.8986160941422 9.61822047829628 -1.399999976158142 56517.4609375 146 2.0899999141693115 88 2026-10-12T13:17:08.000Z 54.898634534329176 9.618225758895278 -1.399999976158142 56519.53125 147 2.0989999771118164 88 2026-10-12T13:17:09.000Z 54.8986538965255 9.618235817179084 -1.399999976158142 56521.76953125 147 2.1089999675750732 88 2026-10-12T13:17:10.000Z 54.89867141470313 9.618246294558048 -1.399999976158142 56523.83984375 147 2.127000093460083 88 2026-10-12T13:17:11.000Z 54.89868608303368 9.618253586813807 -1.399999976158142 56525.5390625 147 2.1459999084472656 87 2026-10-12T13:17:12.000Z 54.89870502613485 9.61826884187758 -1.399999976158142 56527.859375 148 2.1459999084472656 87 2026-10-12T13:17:13.000Z 54.89872271195054 9.618285689502954 -1.600000023841858 56530.1015625 148 2.1459999084472656 87 2026-10-12T13:17:14.000Z 54.898740481585264 9.618298849090934 -1.600000023841858 56532.25 148 2.1459999084472656 87 2026-10-12T13:17:15.000Z 54.89875380881131 9.618303962051868 -1.600000023841858 56533.76953125 148 2.1459999084472656 86 2026-10-12T13:17:16.000Z 54.89877250045538 9.618304884061217 -1.600000023841858 56535.8515625 148 2.13700008392334 86 2026-10-12T13:17:17.000Z 54.89879303611815 9.618304297327995 -1.600000023841858 56538.140625 148 2.13700008392334 87 2026-10-12T13:17:18.000Z 54.898819187656045 9.618302453309298 -1.600000023841858 56541.05078125 147 2.13700008392334 87 2026-10-12T13:17:19.000Z 54.8988370411098 9.618298346176744 -1.600000023841858 56543.05078125 147 2.13700008392334 87 2026-10-12T13:17:20.000Z 54.898855900391936 9.618290718644857 -1.600000023841858 56545.19140625 146 2.13700008392334 87 2026-10-12T13:17:21.000Z 54.898874927312136 9.618281163275242 -1.600000023841858 56547.3984375 146 2.13700008392334 87 2026-10-12T13:17:22.000Z 54.89889772608876 9.618269260972738 -1.600000023841858 56550.05078125 146 2.13700008392334 86 2026-10-12T13:17:23.000Z 54.89891717210412 9.618260711431503 -1.600000023841858 56552.28125 146 2.13700008392334 86 2026-10-12T13:17:24.000Z 54.89893242716789 9.618251826614141 -1.600000023841858 56554.0703125 146 2.13700008392334 86 2026-10-12T13:17:25.000Z 54.898951621726155 9.618238247931004 -1.600000023841858 56556.37890625 146 2.1459999084472656 86 2026-10-12T13:17:26.000Z 54.89896880462766 9.618226597085595 -1.600000023841858 56558.4296875 146 2.1549999713897705 86 2026-10-12T13:17:27.000Z 54.89898598752916 9.618213102221489 -1.600000023841858 56560.53125 146 2.1649999618530273 87 2026-10-12T13:17:28.000Z 54.899004427716136 9.618199607357383 -1.600000023841858 56562.75 145 2.1740000247955322 88 2026-10-12T13:17:29.000Z 54.899023370817304 9.618186196312308 -1.600000023841858 56565.01953125 145 2.183000087738037 88 2026-10-12T13:17:30.000Z 54.89904306828976 9.618172533810139 -1.600000023841858 56567.37890625 145 2.183000087738037 87 2026-10-12T13:17:31.000Z 54.899067459627986 9.618154261261225 -1.7999999523162842 56570.33984375 145 2.183000087738037 87 2026-10-12T13:17:32.000Z 54.89908481016755 9.618141939863563 -1.7999999523162842 56572.421875 145 2.193000078201294 88 2026-10-12T13:17:33.000Z 54.899106016382575 9.61812132038176 -1.7999999523162842 56575.12890625 145 2.2019999027252197 88 2026-10-12T13:17:34.000Z 54.89912093617022 9.618107657879591 -1.7999999523162842 56577.0 145 2.2109999656677246 87 2026-10-12T13:17:35.000Z 54.89914004690945 9.618093157187104 -1.7999999523162842 56579.3203125 145 2.2109999656677246 86 2026-10-12T13:17:36.000Z 54.89915949292481 9.618076225742698 -1.7999999523162842 56581.75 145 2.2109999656677246 86 2026-10-12T13:17:37.000Z 54.89917994476855 9.618058623746037 -1.7999999523162842 56584.28125 145 2.2209999561309814 87 2026-10-12T13:17:38.000Z 54.89919813349843 9.618041105568409 -1.7999999523162842 56586.6015625 145 2.2209999561309814 87 2026-10-12T13:17:39.000Z 54.89921481348574 9.618022833019495 -1.7999999523162842 56588.78125 145 2.2300000190734863 88 2026-10-12T13:17:40.000Z 54.89923124201596 9.61800548247993 -1.7999999523162842 56590.921875 145 2.2300000190734863 88 2026-10-12T13:17:41.000Z 54.89924892783165 9.617990143597126 -1.7999999523162842 56593.109375 145 2.2300000190734863 87 2026-10-12T13:17:42.000Z 54.89926342852414 9.617970697581768 -1.7999999523162842 56595.140625 145 2.2300000190734863 87 2026-10-12T13:17:43.000Z 54.89928119815886 9.617948988452554 -1.7999999523162842 56597.55859375 145 2.2300000190734863 87 2026-10-12T13:17:44.000Z 54.899297123774886 9.61792778223753 -1.7999999523162842 56599.7890625 145 2.2300000190734863 87 2026-10-12T13:17:45.000Z 54.899314139038324 9.617906492203474 -1.7999999523162842 56602.12109375 146 2.2300000190734863 87 2026-10-12T13:17:46.000Z 54.899330232292414 9.61788578890264 -1.7999999523162842 56604.3515625 146 2.2300000190734863 87 2026-10-12T13:17:47.000Z 54.89934582263231 9.617865169420838 -1.7999999523162842 56606.5390625 146 2.2300000190734863 87 2026-10-12T13:17:48.000Z 54.899360658600926 9.6178447175771 -1.7999999523162842 56608.6484375 146 2.2300000190734863 87 2026-10-12T13:17:49.000Z 54.89937549456954 9.617821080610156 -1.7999999523162842 56610.890625 146 2.2209999561309814 88 2026-10-12T13:17:50.000Z 54.89939016290009 9.617796437814832 -1.7999999523162842 56613.1484375 146 2.2209999561309814 87 2026-10-12T13:17:51.000Z 54.899402651935816 9.617774561047554 -1.7999999523162842 56615.12890625 146 2.2209999561309814 87 2026-10-12T13:17:52.000Z 54.89941832609475 9.617754025384784 -1.600000023841858 56617.3203125 145 2.2209999561309814 87 2026-10-12T13:17:53.000Z 54.89943450316787 9.617733908817172 -1.7999999523162842 56619.48828125 145 2.2209999561309814 87 2026-10-12T13:17:54.000Z 54.89945068024099 9.617708679288626 -1.7999999523162842 56621.921875 145 2.2209999561309814 86 2026-10-12T13:17:55.000Z 54.899463169276714 9.617682443931699 -1.7999999523162842 56624.1015625 144 2.2209999561309814 86 2026-10-12T13:17:56.000Z 54.899475406855345 9.617654783651233 -1.7999999523162842 56626.30859375 144 2.2209999561309814 87 2026-10-12T13:17:57.000Z 54.899488147348166 9.617627458646894 -1.7999999523162842 56628.5703125 144 2.2209999561309814 87 2026-10-12T13:17:58.000Z 54.89950097166002 9.617600133642554 -1.7999999523162842 56630.828125 145 2.2209999561309814 88 2026-10-12T13:17:59.000Z 54.899516897276044 9.617573227733374 -2.0 56633.2890625 145 2.2209999561309814 88 2026-10-12T13:18:00.000Z 54.89953282289207 9.61755202151835 -2.0 56635.53125 144 2.2209999561309814 88 2026-10-12T13:18:01.000Z 54.899548245593905 9.617535006254911 -2.0 56637.55078125 145 2.2209999561309814 88 2026-10-12T13:18:02.000Z 54.899563835933805 9.617515560239553 -2.0 56639.6796875 145 2.2209999561309814 87 2026-10-12T13:18:03.000Z 54.899581018835306 9.617495192214847 -2.0 56642.0 145 2.2209999561309814 87 2026-10-12T13:18:04.000Z 54.89959535188973 9.617474153637886 -2.0 56644.078125 145 2.2209999561309814 87 2026-10-12T13:18:05.000Z 54.89961069077253 9.61745529435575 -2.0 56646.1796875 145 2.2209999561309814 86 2026-10-12T13:18:06.000Z 54.89962561056018 9.617436351254582 -2.0 56648.23828125 145 2.2209999561309814 86 2026-10-12T13:18:07.000Z 54.89964262582362 9.617417994886637 -2.0 56650.4609375 145 2.2209999561309814 86 2026-10-12T13:18:08.000Z 54.899659138172865 9.617399638518691 -2.0 56652.6484375 144 2.2209999561309814 86 2026-10-12T13:18:09.000Z 54.89967548288405 9.617381701245904 -1.7999999523162842 56654.7890625 144 2.2109999656677246 86 2026-10-12T13:18:10.000Z 54.899691827595234 9.617365188896656 -1.7999999523162842 56656.8984375 145 2.2109999656677246 87 2026-10-12T13:18:11.000Z 54.8997107706964 9.617342725396156 -1.600000023841858 56659.44921875 145 2.2109999656677246 87 2026-10-12T13:18:12.000Z 54.89972443319857 9.61732478812337 -1.600000023841858 56661.3515625 145 2.2109999656677246 87 2026-10-12T13:18:13.000Z 54.899738850072026 9.61730676703155 -1.600000023841858 56663.328125 145 2.2109999656677246 87 2026-10-12T13:18:14.000Z 54.899751422926784 9.617292098701 -1.600000023841858 56665.01171875 144 2.2109999656677246 87 2026-10-12T13:18:15.000Z 54.89976458251476 9.617273658514023 -1.600000023841858 56666.8984375 145 2.2109999656677246 87 2026-10-12T13:18:16.000Z 54.89977849647403 9.617251697927713 -1.600000023841858 56668.98828125 145 2.2019999027252197 87 2026-10-12T13:18:17.000Z 54.89978972822428 9.617225965484977 -1.600000023841858 56671.05859375 145 2.2019999027252197 87 2026-10-12T13:18:18.000Z 54.89979819394648 9.61719780229032 -1.600000023841858 56673.08984375 145 2.2019999027252197 87 2026-10-12T13:18:19.000Z 54.899807497859 9.617171147838235 -1.600000023841858 56675.08984375 145 2.2019999027252197 87 2026-10-12T13:18:20.000Z 54.89981571212411 9.6171401347965 -1.600000023841858 56677.28125 145 2.193000078201294 87 2026-10-12T13:18:21.000Z 54.89982501603663 9.617104176431894 -1.600000023841858 56679.80859375 145 2.193000078201294 87 2026-10-12T13:18:22.000Z 54.89983482286334 9.617073498666286 -1.600000023841858 56682.05078125 144 2.193000078201294 87 2026-10-12T13:18:23.000Z 54.89984169602394 9.617045000195503 -1.600000023841858 56684.01953125 144 2.183000087738037 87 2026-10-12T13:18:24.000Z 54.89984890446067 9.617015328258276 -1.600000023841858 56686.078125 145 2.183000087738037 87 2026-10-12T13:18:25.000Z 54.899857537820935 9.616984315216541 -1.600000023841858 56688.2890625 145 2.183000087738037 87 2026-10-12T13:18:26.000Z 54.899866338819265 9.616952547803521 -1.600000023841858 56690.55078125 146 2.183000087738037 87 2026-10-12T13:18:27.000Z 54.89987438544631 9.616918349638581 -1.600000023841858 56692.890625 146 2.183000087738037 88 2026-10-12T13:18:28.000Z 54.89988419227302 9.61688943207264 -1.399999976158142 56695.05078125 146 2.1740000247955322 88 2026-10-12T13:18:29.000Z 54.89989743568003 9.61686260998249 -1.399999976158142 56697.30859375 146 2.1740000247955322 88 2026-10-12T13:18:30.000Z 54.89991009235382 9.616839475929737 -1.399999976158142 56699.359375 146 2.1740000247955322 88 2026-10-12T13:18:31.000Z 54.899921994656324 9.616812905296683 -1.399999976158142 56701.5 146 2.1740000247955322 88 2026-10-12T13:18:32.000Z 54.89993364550173 9.616787089034915 -1.399999976158142 56703.58984375 146 2.1740000247955322 87 2026-10-12T13:18:33.000Z 54.89994856528938 9.616763032972813 -1.399999976158142 56705.859375 146 2.1740000247955322 87 2026-10-12T13:18:34.000Z 54.89996465854347 9.616741659119725 -1.399999976158142 56708.109375 146 2.183000087738037 86 2026-10-12T13:18:35.000Z 54.89998024888337 9.616717770695686 -1.399999976158142 56710.421875 146 2.183000087738037 86 2026-10-12T13:18:36.000Z 54.89999399520457 9.61669597774744 -1.2000000476837158 56712.5 146 2.183000087738037 87 2026-10-12T13:18:37.000Z 54.90001260302961 9.616665802896023 -1.2000000476837158 56715.3203125 146 2.183000087738037 87 2026-10-12T13:18:38.000Z 54.900028025731444 9.616640908643603 -1.2000000476837158 56717.671875 146 2.183000087738037 87 2026-10-12T13:18:39.000Z 54.90004093386233 9.616616098210216 -1.2000000476837158 56719.80859375 146 2.183000087738037 87 2026-10-12T13:18:40.000Z 54.90005568601191 9.616592712700367 -1.2000000476837158 56722.03125 146 2.193000078201294 87 2026-10-12T13:18:41.000Z 54.900070102885365 9.616570919752121 -1.2000000476837158 56724.171875 146 2.193000078201294 87 2026-10-12T13:18:42.000Z 54.90008544176817 9.61654644459486 -1.2000000476837158 56726.48828125 146 2.193000078201294 87 2026-10-12T13:18:43.000Z 54.900099439546466 9.616523226723075 -1.2000000476837158 56728.640625 146 2.193000078201294 86 2026-10-12T13:18:44.000Z 54.900114107877016 9.616495482623577 -1.2000000476837158 56731.05078125 146 2.2019999027252197 86 2026-10-12T13:18:45.000Z 54.90012793801725 9.616468409076333 -1.2000000476837158 56733.37109375 147 2.2019999027252197 87 2026-10-12T13:18:46.000Z 54.900142354890704 9.61644971743226 -1.2000000476837158 56735.37890625 147 2.2019999027252197 87 2026-10-12T13:18:47.000Z 54.9001579452306 9.616424990817904 -1.2000000476837158 56737.73046875 147 2.2019999027252197 88 2026-10-12T13:18:48.000Z 54.90017152391374 9.616403030231595 -1.2000000476837158 56739.7890625 147 2.2019999027252197 88 2026-10-12T13:18:49.000Z 54.90018845535815 9.616380063816905 -1.2000000476837158 56742.1796875 147 2.2019999027252197 88 2026-10-12T13:18:50.000Z 54.900203039869666 9.616352571174502 -1.2000000476837158 56744.578125 147 2.2109999656677246 87 2026-10-12T13:18:51.000Z 54.900219133123755 9.616327928379178 -1.2000000476837158 56746.9609375 148 2.2109999656677246 87 2026-10-12T13:18:52.000Z 54.90023212507367 9.616309152916074 -1.2000000476837158 56748.8515625 148 2.2109999656677246 87 2026-10-12T13:18:53.000Z 54.90025316365063 9.6162801515311 -1.2000000476837158 56751.828125 148 2.2109999656677246 86 2026-10-12T13:18:54.000Z 54.9002702627331 9.616255844011903 -1.2000000476837158 56754.28125 148 2.2109999656677246 86 2026-10-12T13:18:55.000Z 54.900286607444286 9.616230111569166 -1.2000000476837158 56756.73828125 148 2.2209999561309814 86 2026-10-12T13:18:56.000Z 54.90030194632709 9.616205720230937 -1.2000000476837158 56759.05078125 148 2.2209999561309814 87 2026-10-12T13:18:57.000Z 54.900312423706055 9.616187615320086 -1.2000000476837158 56760.69921875 148 2.2209999561309814 87 2026-10-12T13:18:58.000Z 54.900325499475 9.616162301972508 -1.2000000476837158 56762.87109375 148 2.2209999561309814 87 2026-10-12T13:18:59.000Z 54.900342179462314 9.616132881492376 -1.2000000476837158 56765.51171875 148 2.2209999561309814 87 2026-10-12T13:19:00.000Z 54.900359278544784 9.61611201055348 -1.2000000476837158 56767.83984375 148 2.2300000190734863 87 2026-10-12T13:19:01.000Z 54.90037419833243 9.616090804338455 -1.2000000476837158 56769.94921875 148 2.2300000190734863 87 2026-10-12T13:19:02.000Z 54.90038895048201 9.6160660777241 -1.2000000476837158 56772.23828125 148 2.2300000190734863 86 2026-10-12T13:19:03.000Z 54.900403283536434 9.616039087995887 -1.2000000476837158 56774.58984375 148 2.2300000190734863 86 2026-10-12T13:19:04.000Z 54.90041828714311 9.616011762991548 -1.2000000476837158 56777.01171875 148 2.2300000190734863 86 2026-10-12T13:19:05.000Z 54.90043320693076 9.615988042205572 -1.2000000476837158 56779.25 148 2.2300000190734863 87 2026-10-12T13:19:06.000Z 54.90044938400388 9.615965997800231 -1.2000000476837158 56781.55078125 148 2.239000082015991 87 2026-10-12T13:19:07.000Z 54.900465896353126 9.615944121032953 -1.2000000476837158 56783.859375 148 2.239000082015991 88 2026-10-12T13:19:08.000Z 54.90048165433109 9.615920819342136 -1.2000000476837158 56786.16015625 148 2.239000082015991 88 2026-10-12T13:19:09.000Z 54.90049925632775 9.615899696946144 -1.2000000476837158 56788.55078125 148 2.239000082015991 87 2026-10-12T13:19:10.000Z 54.900514176115394 9.615884944796562 -1.2000000476837158 56790.4609375 148 2.239000082015991 87 2026-10-12T13:19:11.000Z 54.90053202956915 9.61586725898087 -1.2000000476837158 56792.75 148 2.239000082015991 86 2026-10-12T13:19:12.000Z 54.90055206231773 9.615857703611255 -1.2000000476837158 56795.05078125 148 2.239000082015991 86 2026-10-12T13:19:13.000Z 54.90057117305696 9.615844544023275 -1.2000000476837158 56797.33984375 148 2.239000082015991 86 2026-10-12T13:19:14.000Z 54.900595061481 9.615838173776865 -1.2000000476837158 56800.01171875 148 2.239000082015991 86 2026-10-12T13:19:15.000Z 54.90061660297215 9.615833228453994 -1.2000000476837158 56802.4296875 148 2.239000082015991 86 2026-10-12T13:19:16.000Z 54.900640323758125 9.615831719711423 -1.2000000476837158 56805.0703125 148 2.239000082015991 87 2026-10-12T13:19:17.000Z 54.9006624519825 9.615825852379203 -1.2000000476837158 56807.55859375 148 2.249000072479248 88 2026-10-12T13:19:18.000Z 54.900686675682664 9.61582618765533 -1.2000000476837158 56810.26171875 148 2.249000072479248 88 2026-10-12T13:19:19.000Z 54.9007105641067 9.615826020017266 -1.2000000476837158 56812.91015625 148 2.249000072479248 88 2026-10-12T13:19:20.000Z 54.90072791464627 9.615829372778535 -1.2000000476837158 56814.859375 148 2.257999897003174 87 2026-10-12T13:19:21.000Z 54.900739565491676 9.61582962423563 -1.0 56816.1484375 147 2.257999897003174 87 2026-10-12T13:19:22.000Z 54.90075054578483 9.615833312273026 -1.0 56817.3984375 146 2.239000082015991 87 2026-10-12T13:19:23.000Z 54.90076286718249 9.615839347243309 -1.0 56818.8203125 146 2.2300000190734863 87 2026-10-12T13:19:24.000Z 54.90077393129468 9.615844879299402 -1.0 56820.1015625 145 1.7259999513626099 87 2026-10-12T13:19:25.000Z 54.90078231319785 9.615847058594227 -0.800000011920929 56821.0390625 146 1.6419999599456787 59 2026-10-12T13:19:26.000Z 54.90079103037715 9.615853680297732 -0.6000000238418579 56822.0703125 146 1.437000036239624 59 2026-10-12T13:19:27.000Z 54.90079899318516 9.615859296172857 -0.4000000059604645 56823.01953125 146 1.343999981880188 59 2026-10-12T13:19:28.000Z 54.90080636925995 9.615863906219602 -0.4000000059604645 56823.890625 147 1.2970000505447388 59 2026-10-12T13:19:29.000Z 54.900815170258284 9.615868851542473 -0.20000000298023224 56824.921875 147 1.2690000534057617 59 2026-10-12T13:19:30.000Z 54.900824977084994 9.61586868390441 0.0 56826.0 147 1.2319999933242798 58 2026-10-12T13:19:31.000Z 54.900835203006864 9.615868516266346 0.0 56827.140625 147 1.2039999961853027 58 2026-10-12T13:19:32.000Z 54.90084936842322 9.615872288122773 0.20000000298023224 56828.73046875 147 1.184999942779541 58 2026-10-12T13:19:33.000Z 54.90086923353374 9.61587698198855 0.4000000059604645 56830.96875 146 1.1660000085830688 57 2026-10-12T13:19:34.000Z 54.90088448859751 9.615879077464342 0.6000000238418579 56832.6484375 146 1.1480000019073486 57 2026-10-12T13:19:35.000Z 54.90089706145227 9.615878239274025 0.6000000238418579 56834.0 146 1.1480000019073486 58 2026-10-12T13:19:36.000Z 54.900911562144756 9.615883184596896 0.800000011920929 56835.44140625 145 1.1380000114440918 58 2026-10-12T13:19:37.000Z 54.90092203952372 9.61588142439723 0.800000011920929 56836.62109375 145 1.1480000019073486 58 2026-10-12T13:19:38.000Z 54.90093436092138 9.615878826007247 1.0 56837.98828125 145 1.1480000019073486 59 2026-10-12T13:19:39.000Z 54.90094659850001 9.615870444104075 1.0 56839.4609375 144 1.156999945640564 59 2026-10-12T13:19:40.000Z 54.90095724351704 9.61586038582027 1.2000000476837158 56840.80859375 144 1.1759999990463257 59 2026-10-12T13:19:41.000Z 54.90096587687731 9.615844879299402 1.2000000476837158 56842.19140625 144 1.194000005722046 59 2026-10-12T13:19:42.000Z 54.900976521894336 9.61582476273179 1.399999976158142 56843.921875 144 1.2039999961853027 59 2026-10-12T13:19:43.000Z 54.900988843292 9.615802131593227 1.399999976158142 56845.921875 144 1.2319999933242798 59 2026-10-12T13:19:44.000Z 54.90100007504225 9.615774136036634 1.2000000476837158 56848.109375 144 1.25 83 2026-10-12T13:19:45.000Z 54.90100694820285 9.615751253440976 1.2000000476837158 56849.73828125 144 1.277999997138977 83 2026-10-12T13:19:46.000Z 54.901016503572464 9.615720743313432 1.2000000476837158 56851.94921875 144 1.4739999771118164 83 2026-10-12T13:19:47.000Z 54.90102429874241 9.615690987557173 1.0 56854.03125 144 1.6330000162124634 86 2026-10-12T13:19:48.000Z 54.9010353628546 9.615656957030296 1.0 56856.5390625 144 1.753999948501587 86 2026-10-12T13:19:49.000Z 54.901046846061945 9.615626530721784 1.0 56858.87890625 145 1.875 86 2026-10-12T13:19:50.000Z 54.90105841308832 9.615599205717444 1.0 56861.05078125 145 1.940999984741211 86 2026-10-12T13:19:51.000Z 54.90106679499149 9.615577664226294 0.800000011920929 56862.7109375 145 1.9869999885559082 86 2026-10-12T13:19:52.000Z 54.90107920020819 9.615542041137815 0.6000000238418579 56865.37890625 145 2.015000104904175 86 2026-10-12T13:19:53.000Z 54.90108976140618 9.615515386685729 0.6000000238418579 56867.44140625 145 2.052999973297119 86 2026-10-12T13:19:54.000Z 54.90110334008932 9.615486552938819 0.6000000238418579 56869.80859375 146 2.052999973297119 86 2026-10-12T13:19:55.000Z 54.901119098067284 9.615457216277719 0.4000000059604645 56872.37890625 146 2.0250000953674316 87 2026-10-12T13:19:56.000Z 54.90113443695009 9.615429639816284 0.4000000059604645 56874.83984375 146 1.996999979019165 88 2026-10-12T13:19:57.000Z 54.90114885382354 9.615401644259691 0.20000000298023224 56877.25 147 1.996999979019165 88 2026-10-12T13:19:58.000Z 54.901166036725044 9.615376750007272 0.20000000298023224 56879.73828125 147 2.052999973297119 88 2026-10-12T13:19:59.000Z 54.901181207969785 9.615348922088742 0.0 56882.19140625 147 2.1089999675750732 88 2026-10-12T13:20:00.000Z 54.901194954290986 9.615317406132817 0.0 56884.69140625 147 2.1459999084472656 88 2026-10-12T13:20:01.000Z 54.90120937116444 9.615288404747844 -0.20000000298023224 56887.140625 147 2.183000087738037 88 2026-10-12T13:20:02.000Z 54.90122747607529 9.615261079743505 -0.20000000298023224 56889.80859375 147 2.2109999656677246 88 2026-10-12T13:20:03.000Z 54.90124214440584 9.615233251824975 -0.4000000059604645 56892.21875 147 2.249000072479248 87 2026-10-12T13:20:04.000Z 54.90125915966928 9.615206848829985 -0.4000000059604645 56894.76171875 147 2.2769999504089355 87 2026-10-12T13:20:05.000Z 54.901273576542735 9.615180362015963 -0.6000000238418579 56897.1015625 147 2.313999891281128 88 2026-10-12T13:20:06.000Z 54.90129025653005 9.615154964849353 -0.6000000238418579 56899.5703125 147 2.322999954223633 88 2026-10-12T13:20:07.000Z 54.90130609832704 9.615129232406616 -0.6000000238418579 56901.98046875 147 2.3329999446868896 88 2026-10-12T13:20:08.000Z 54.90131774917245 9.615108529105783 -0.800000011920929 56903.83984375 147 2.3420000076293945 88 2026-10-12T13:20:09.000Z 54.90133669227362 9.615078270435333 -0.800000011920929 56906.69921875 146 2.3510000705718994 88 2026-10-12T13:20:10.000Z 54.90135362371802 9.615054298192263 -0.800000011920929 56909.12890625 146 2.369999885559082 88 2026-10-12T13:20:11.000Z 54.90136963315308 9.6150282304734 -1.0 56911.5703125 145 2.378999948501587 88 2026-10-12T13:20:12.000Z 54.90138329565525 9.614998139441013 -1.0 56914.03125 145 2.3889999389648438 88 2026-10-12T13:20:13.000Z 54.90139804780483 9.614968970417976 -1.0 56916.51171875 144 2.4070000648498535 88 2026-10-12T13:20:14.000Z 54.90141204558313 9.614941058680415 -1.0 56918.87890625 144 2.4170000553131104 88 2026-10-12T13:20:15.000Z 54.90142771974206 9.614913566038013 -1.0 56921.359375 143 2.4260001182556152 88 2026-10-12T13:20:16.000Z 54.901441717520356 9.614885905757546 -1.0 56923.71875 143 2.434999942779541 88 2026-10-12T13:20:17.000Z 54.90145714022219 9.61485774256289 -1.0 56926.19921875 143 2.434999942779541 88 2026-10-12T13:20:18.000Z 54.90147164091468 9.614830082282424 -1.0 56928.6015625 143 2.444999933242798 88 2026-10-12T13:20:19.000Z 54.901488572359085 9.614801919087768 -0.800000011920929 56931.2109375 143 2.444999933242798 88 2026-10-12T13:20:20.000Z 54.901503659784794 9.61477568373084 -0.800000011920929 56933.578125 143 2.444999933242798 88 2026-10-12T13:20:21.000Z 54.90151975303888 9.614747604355216 -0.800000011920929 56936.12109375 143 2.4539999961853027 88 2026-10-12T13:20:22.000Z 54.901533499360085 9.614719357341528 -0.800000011920929 56938.48828125 143 2.4539999961853027 88 2026-10-12T13:20:23.000Z 54.90154875442386 9.614693121984601 -0.800000011920929 56940.87890625 143 2.4630000591278076 87 2026-10-12T13:20:24.000Z 54.90156400948763 9.614668814465404 -0.800000011920929 56943.19140625 143 2.4630000591278076 87 2026-10-12T13:20:25.000Z 54.90157909691334 9.614642327651381 -0.6000000238418579 56945.578125 144 2.4630000591278076 87 2026-10-12T13:20:26.000Z 54.90159401670098 9.614614248275757 -0.6000000238418579 56948.03125 144 2.4630000591278076 87 2026-10-12T13:20:27.000Z 54.9016088526696 9.614587929099798 -0.6000000238418579 56950.390625 144 2.4630000591278076 88 2026-10-12T13:20:28.000Z 54.90162410773337 9.614560101181269 -0.6000000238418579 56952.8515625 145 2.4630000591278076 88 2026-10-12T13:20:29.000Z 54.901636345312 9.614527244120836 -0.6000000238418579 56955.359375 145 2.4630000591278076 88 2026-10-12T13:20:30.000Z 54.90164673887193 9.614488603547215 -0.800000011920929 56958.078125 145 2.4630000591278076 87 2026-10-12T13:20:31.000Z 54.901655120775104 9.614454405382276 -0.800000011920929 56960.4609375 145 2.4630000591278076 87 2026-10-12T13:20:32.000Z 54.901664005592465 9.614420123398304 -0.800000011920929 56962.87109375 145 2.4539999961853027 87 2026-10-12T13:20:33.000Z 54.90166995674372 9.614386344328523 -0.800000011920929 56965.140625 145 2.4539999961853027 87 2026-10-12T13:20:34.000Z 54.90167263895273 9.614344267174602 -1.0 56967.8515625 145 2.4539999961853027 87 2026-10-12T13:20:35.000Z 54.901672722771764 9.614306464791298 -1.0 56970.26953125 145 2.4539999961853027 88 2026-10-12T13:20:36.000Z 54.90166928619146 9.614265644922853 -1.2000000476837158 56972.921875 145 2.4539999961853027 88 2026-10-12T13:20:37.000Z 54.901662580668926 9.614228513091803 -1.2000000476837158 56975.421875 145 2.4630000591278076 88 2026-10-12T13:20:38.000Z 54.90165704861283 9.61419372819364 -1.399999976158142 56977.73046875 145 2.4630000591278076 88 2026-10-12T13:20:39.000Z 54.90165017545223 9.614154333248734 -1.600000023841858 56980.37109375 145 2.4630000591278076 87 2026-10-12T13:20:40.000Z 54.90164330229163 9.61411502212286 -1.600000023841858 56983.01171875 145 2.4730000495910645 87 2026-10-12T13:20:41.000Z 54.90164020098746 9.6140749566257 -1.600000023841858 56985.6015625 144 2.4730000495910645 87 2026-10-12T13:20:42.000Z 54.90163986571133 9.614035980775952 -1.600000023841858 56988.08984375 145 2.4820001125335693 87 2026-10-12T13:20:43.000Z 54.90164573304355 9.614000860601664 -1.600000023841858 56990.4296875 145 2.4820001125335693 87 2026-10-12T13:20:44.000Z 54.90165302529931 9.613969344645739 -1.600000023841858 56992.609375 145 2.4820001125335693 87 2026-10-12T13:20:45.000Z 54.90166425704956 9.613940007984638 -1.600000023841858 56994.87109375 145 2.490999937057495 87 2026-10-12T13:20:46.000Z 54.90167590789497 9.613914610818028 -1.600000023841858 56996.94921875 145 2.490999937057495 87 2026-10-12T13:20:47.000Z 54.90168948657811 9.613888543099165 -1.600000023841858 56999.19921875 145 2.490999937057495 88 2026-10-12T13:20:48.000Z 54.90170180797577 9.613860715180635 -1.600000023841858 57001.44921875 145 2.490999937057495 88 2026-10-12T13:20:49.000Z 54.90171178244054 9.61384043097496 -1.600000023841858 57003.16015625 145 2.490999937057495 88 2026-10-12T13:20:50.000Z 54.90172645077109 9.613808412104845 -1.600000023841858 57005.7890625 145 2.4820001125335693 88 2026-10-12T13:20:51.000Z 54.90173793397844 9.61377739906311 -1.399999976158142 57008.140625 145 2.4820001125335693 88 2026-10-12T13:20:52.000Z 54.9017502553761 9.613751666620374 -1.399999976158142 57010.28125 145 2.4820001125335693 86 2026-10-12T13:20:53.000Z 54.90176349878311 9.613730544224381 -1.399999976158142 57012.26953125 145 2.4730000495910645 86 2026-10-12T13:20:54.000Z 54.90177766419947 9.61370648816228 -1.399999976158142 57014.48046875 145 2.4730000495910645 87 2026-10-12T13:20:55.000Z 54.90179032087326 9.613678408786654 -1.399999976158142 57016.76953125 145 2.4630000591278076 87 2026-10-12T13:20:56.000Z 54.90180674940348 9.613653346896172 -1.399999976158142 57019.19921875 145 2.4539999961853027 88 2026-10-12T13:20:57.000Z 54.90182158537209 9.613627027720213 -1.399999976158142 57021.55859375 145 2.4539999961853027 88 2026-10-12T13:20:58.000Z 54.901837510988116 9.613600289449096 -1.399999976158142 57024.03125 144 2.444999933242798 88 2026-10-12T13:20:59.000Z 54.90185100585222 9.613569863140583 -1.399999976158142 57026.48828125 144 2.444999933242798 88 2026-10-12T13:21:00.000Z 54.90186081267893 9.613544717431068 -1.399999976158142 57028.44140625 144 2.444999933242798 87 2026-10-12T13:21:01.000Z 54.901875061914325 9.613513452932239 -1.399999976158142 57030.98828125 144 2.434999942779541 87 2026-10-12T13:21:02.000Z 54.90188797004521 9.613486714661121 -1.399999976158142 57033.23046875 144 2.434999942779541 87 2026-10-12T13:21:03.000Z 54.90190431475639 9.613460479304194 -1.399999976158142 57035.7109375 144 2.434999942779541 87 2026-10-12T13:21:04.000Z 54.901919569820166 9.613435249775648 -1.399999976158142 57038.03125 144 2.434999942779541 87 2026-10-12T13:21:05.000Z 54.9019333999604 9.613407924771309 -1.399999976158142 57040.359375 144 2.434999942779541 87 2026-10-12T13:21:06.000Z 54.90194857120514 9.61337573826313 -1.399999976158142 57043.03125 144 2.434999942779541 88 2026-10-12T13:21:07.000Z 54.90196080878377 9.613347072154284 -1.399999976158142 57045.3203125 143 2.434999942779541 88 2026-10-12T13:21:08.000Z 54.901971789076924 9.613324357196689 -1.399999976158142 57047.2109375 143 2.434999942779541 88 2026-10-12T13:21:09.000Z 54.90198486484587 9.61329803802073 -1.399999976158142 57049.44140625 143 2.434999942779541 88 2026-10-12T13:21:10.000Z 54.90200196392834 9.6132736466825 -1.399999976158142 57051.890625 143 2.434999942779541 88 2026-10-12T13:21:11.000Z 54.902011435478926 9.613254871219397 -1.399999976158142 57053.48828125 143 2.434999942779541 88 2026-10-12T13:21:12.000Z 54.90202593617141 9.61322226561606 -1.399999976158142 57056.140625 143 2.434999942779541 87 2026-10-12T13:21:13.000Z 54.902035407721996 9.613201729953289 -1.399999976158142 57057.828125 142 2.4260001182556152 87 2026-10-12T13:21:14.000Z 54.902051500976086 9.613169878721237 -1.399999976158142 57060.55078125 142 2.4260001182556152 87 2026-10-12T13:21:15.000Z 54.90206055343151 9.613151103258133 -1.399999976158142 57062.1015625 142 2.4260001182556152 87 2026-10-12T13:21:16.000Z 54.90207429975271 9.613126460462809 -1.399999976158142 57064.30078125 143 2.4170000553131104 88 2026-10-12T13:21:17.000Z 54.902086621150374 9.613098381087184 -1.399999976158142 57066.55859375 143 2.4170000553131104 88 2026-10-12T13:21:18.000Z 54.90210019983351 9.613072481006384 -1.399999976158142 57068.80078125 142 2.4070000648498535 87 2026-10-12T13:21:19.000Z 54.90211537107825 9.613048005849123 -1.399999976158142 57071.1015625 142 2.4070000648498535 87 2026-10-12T13:21:20.000Z 54.90212953649461 9.613021854311228 -1.399999976158142 57073.3984375 142 2.4070000648498535 87 2026-10-12T13:21:21.000Z 54.90214504301548 9.612987572327256 -1.399999976158142 57076.2109375 142 2.3980000019073486 87 2026-10-12T13:21:22.000Z 54.90215677767992 9.612968964502215 -1.399999976158142 57077.96875 142 2.3980000019073486 86 2026-10-12T13:21:23.000Z 54.90217278711498 9.612945914268494 -1.399999976158142 57080.28125 142 2.3980000019073486 86 2026-10-12T13:21:24.000Z 54.90218804217875 9.612923618406057 -1.399999976158142 57082.48828125 142 2.3980000019073486 87 2026-10-12T13:21:25.000Z 54.90220405161381 9.61290123872459 -1.399999976158142 57084.78125 141 2.3889999389648438 87 2026-10-12T13:21:26.000Z 54.90221880376339 9.612879026681185 -1.399999976158142 57086.9609375 142 2.3889999389648438 88 2026-10-12T13:21:27.000Z 54.90223456174135 9.612855138257146 -1.399999976158142 57089.28125 142 2.3889999389648438 88 2026-10-12T13:21:28.000Z 54.90224973298609 9.612832507118583 -1.399999976158142 57091.48828125 142 2.3889999389648438 87 2026-10-12T13:21:29.000Z 54.90226373076439 9.612807109951973 -1.399999976158142 57093.76171875 141 2.3889999389648438 87 2026-10-12T13:21:30.000Z 54.902280159294605 9.61277718655765 -1.399999976158142 57096.3984375 141 2.378999948501587 87 2026-10-12T13:21:31.000Z 54.90229122340679 9.61275665089488 -1.399999976158142 57098.2109375 141 2.378999948501587 87 2026-10-12T13:21:32.000Z 54.902305137366056 9.612726727500558 -1.399999976158142 57100.671875 141 2.378999948501587 87 2026-10-12T13:21:33.000Z 54.902314860373735 9.612705772742629 -1.399999976158142 57102.390625 142 2.369999885559082 87 2026-10-12T13:21:34.000Z 54.902331875637174 9.612675430253148 -1.399999976158142 57105.1015625 143 2.369999885559082 87 2026-10-12T13:21:35.000Z 54.90234394557774 9.61265740916133 -1.399999976158142 57106.87109375 143 2.369999885559082 88 2026-10-12T13:21:36.000Z 54.90235953591764 9.612632934004068 -1.399999976158142 57109.2109375 143 2.3610000610351562 88 2026-10-12T13:21:37.000Z 54.902373449876904 9.612608794122934 -1.399999976158142 57111.3984375 143 2.3610000610351562 88 2026-10-12T13:21:38.000Z 54.902387699112296 9.612584067508578 -1.399999976158142 57113.609375 143 2.3610000610351562 88 2026-10-12T13:21:39.000Z 54.902404295280576 9.612563364207745 -1.399999976158142 57115.87109375 143 2.3610000610351562 87 2026-10-12T13:21:40.000Z 54.902421394363046 9.612544504925609 -1.399999976158142 57118.12890625 143 2.3510000705718994 87 2026-10-12T13:21:41.000Z 54.902438912540674 9.61252748966217 -1.399999976158142 57120.359375 143 2.3510000705718994 87 2026-10-12T13:21:42.000Z 54.902454586699605 9.612513910979033 -1.399999976158142 57122.30859375 143 2.3510000705718994 86 2026-10-12T13:21:43.000Z 54.90247135050595 9.612499075010419 -1.399999976158142 57124.37890625 143 2.3420000076293945 86 2026-10-12T13:21:44.000Z 54.90248325280845 9.612489519640803 -1.399999976158142 57125.828125 144 2.3329999446868896 86 2026-10-12T13:21:45.000Z 54.90249733440578 9.6124844904989 -1.399999976158142 57127.44140625 144 2.322999954223633 0 2026-10-12T13:21:46.000Z 54.90251099690795 9.612478958442807 -1.2000000476837158 57128.98828125 144 2.322999954223633 0 2026-10-12T13:21:47.000Z 54.90252424031496 9.612474096938968 -1.2000000476837158 57130.5 144 2.313999891281128 0 2026-10-12T13:21:48.000Z 54.902538573369384 9.612470157444477 -1.2000000476837158 57132.109375 145 2.313999891281128 60 2026-10-12T13:21:49.000Z 54.90255173295736 9.612469486892223 -1.2000000476837158 57133.578125 145 2.239000082015991 61 2026-10-12T13:21:50.000Z 54.90256480872631 9.612466637045145 -1.2000000476837158 57135.0390625 145 2.13700008392334 62 2026-10-12T13:21:51.000Z 54.902577297762036 9.612463871017098 -1.0 57136.4296875 145 2.015000104904175 62 2026-10-12T13:21:52.000Z 54.90259297192097 9.612464876845479 -1.0 57138.171875 144 1.902999997138977 62 2026-10-12T13:21:53.000Z 54.90260923281312 9.612467978149652 -1.0 57139.98828125 144 1.8009999990463257 61 2026-10-12T13:21:54.000Z 54.90261811763048 9.612464038655162 -1.0 57140.94921875 144 1.7170000076293945 61 2026-10-12T13:21:55.000Z 54.90262725390494 9.612455992028117 -0.800000011920929 57142.08984375 144 1.6519999504089355 61 2026-10-12T13:21:56.000Z 54.90263806656003 9.61245657876134 -0.6000000238418579 57143.2890625 144 1.5959999561309814 60 2026-10-12T13:21:57.000Z 54.90265181288123 9.612465128302574 -0.6000000238418579 57144.890625 144 1.5490000247955322 59 2026-10-12T13:21:58.000Z 54.902662290260196 9.612467726692557 -0.6000000238418579 57146.05859375 144 1.5019999742507935 58 2026-10-12T13:21:59.000Z 54.90266975015402 9.612464876845479 -0.4000000059604645 57146.921875 143 1.4559999704360962 58 2026-10-12T13:22:00.000Z 54.90267955698073 9.612463871017098 -0.4000000059604645 57148.01171875 143 1.4279999732971191 58 2026-10-12T13:22:01.000Z 54.902691040188074 9.612464625388384 -0.4000000059604645 57149.2890625 143 1.399999976158142 58 2026-10-12T13:22:02.000Z 54.902705289423466 9.612464541569352 -0.4000000059604645 57150.87890625 142 1.38100004196167 58 2026-10-12T13:22:03.000Z 54.90271769464016 9.612464290112257 -0.20000000298023224 57152.26171875 142 1.3619999885559082 57 2026-10-12T13:22:04.000Z 54.90273278206587 9.612468061968684 -0.20000000298023224 57153.94921875 142 1.343999981880188 57 2026-10-12T13:22:05.000Z 54.902742924168706 9.612468648701906 -0.20000000298023224 57155.05859375 143 1.3339999914169312 57 2026-10-12T13:22:06.000Z 54.902755161747336 9.612465966492891 0.0 57156.4296875 143 1.3250000476837158 57 2026-10-12T13:22:07.000Z 54.90276798605919 9.612463116645813 0.0 57157.87109375 143 1.315999984741211 57 2026-10-12T13:22:08.000Z 54.90277837961912 9.612461188808084 0.20000000298023224 57159.0390625 143 1.305999994277954 58 2026-10-12T13:22:09.000Z 54.90278919227421 9.612460434436798 0.20000000298023224 57160.23828125 143 1.2970000505447388 58 2026-10-12T13:22:10.000Z 54.90279975347221 9.612462110817432 0.20000000298023224 57161.41015625 143 1.2879999876022339 59 2026-10-12T13:22:11.000Z 54.90281090140343 9.612461775541306 0.4000000059604645 57162.6484375 143 1.2879999876022339 59 2026-10-12T13:22:12.000Z 54.902819618582726 9.612463284283876 0.4000000059604645 57163.62890625 142 1.277999997138977 59 2026-10-12T13:22:13.000Z 54.902833700180054 9.612464625388384 0.4000000059604645 57165.19921875 142 1.2690000534057617 59 2026-10-12T13:22:14.000Z 54.90284853614867 9.612468648701906 0.6000000238418579 57166.859375 142 1.2599999904632568 58 2026-10-12T13:22:15.000Z 54.9028605222702 9.612469403073192 0.6000000238418579 57168.19921875 142 1.2599999904632568 58 2026-10-12T13:22:16.000Z 54.90287275984883 9.612471917644143 0.800000011920929 57169.5703125 141 1.2690000534057617 58 2026-10-12T13:22:17.000Z 54.902884075418115 9.612475521862507 0.800000011920929 57170.83984375 141 1.2690000534057617 59 2026-10-12T13:22:18.000Z 54.90289228968322 9.61247468367219 1.0 57171.75 141 1.2599999904632568 59 2026-10-12T13:22:19.000Z 54.90290486253798 9.612469151616096 1.0 57173.19921875 141 1.2599999904632568 59 2026-10-12T13:22:20.000Z 54.902917770668864 9.612464625388384 1.2000000476837158 57174.640625 141 1.2599999904632568 58 2026-10-12T13:22:21.000Z 54.90292774513364 9.612464206293225 1.2000000476837158 57175.73828125 141 1.2599999904632568 58 2026-10-12T13:22:22.000Z 54.90293352864683 9.612464709207416 1.399999976158142 57176.390625 140 1.25 58 2026-10-12T13:22:23.000Z 54.90294149145484 9.612464038655162 1.600000023841858 57177.28125 139 1.25 58 2026-10-12T13:22:24.000Z 54.9029506277293 9.612462278455496 1.600000023841858 57178.30078125 140 1.2410000562667847 58 2026-10-12T13:22:25.000Z 54.90295859053731 9.612459847703576 1.7999999523162842 57179.19140625 139 1.2319999933242798 58 2026-10-12T13:22:26.000Z 54.902970576658845 9.612459847703576 1.7999999523162842 57180.51953125 139 1.222000002861023 59 2026-10-12T13:22:27.000Z 54.902983820065856 9.612461775541306 2.0 57181.98828125 139 1.222000002861023 59 2026-10-12T13:22:28.000Z 54.90299379453063 9.61245909333229 2.0 57183.109375 139 1.222000002861023 59 2026-10-12T13:22:29.000Z 54.90300175733864 9.61245222017169 2.200000047683716 57184.05078125 138 1.222000002861023 59 2026-10-12T13:22:30.000Z 54.90301189944148 9.612446101382375 2.200000047683716 57185.26171875 138 1.2130000591278076 58 2026-10-12T13:22:31.000Z 54.90302229300141 9.61243947967887 2.4000000953674316 57186.4609375 138 1.2130000591278076 58 2026-10-12T13:22:32.000Z 54.90303386002779 9.612434534355998 2.4000000953674316 57187.78125 138 1.2039999961853027 58 2026-10-12T13:22:33.000Z 54.903048779815435 9.612425984814763 2.4000000953674316 57189.53125 138 1.2039999961853027 58 2026-10-12T13:22:34.000Z 54.903062861412764 9.612416680902243 2.5999999046325684 57191.2109375 138 1.2039999961853027 58 2026-10-12T13:22:35.000Z 54.90307191386819 9.612409053370357 2.5999999046325684 57192.328125 138 1.2130000591278076 59 2026-10-12T13:22:36.000Z 54.90308113396168 9.612401844933629 2.5999999046325684 57193.44140625 138 1.2130000591278076 59 2026-10-12T13:22:37.000Z 54.90309194661677 9.61239505559206 2.799999952316284 57194.71875 137 1.222000002861023 60 2026-10-12T13:22:38.000Z 54.90310326218605 9.6123877633363 2.799999952316284 57196.05859375 137 1.2319999933242798 61 2026-10-12T13:22:39.000Z 54.90311298519373 9.612377705052495 3.0 57197.3203125 137 1.2319999933242798 61 2026-10-12T13:22:40.000Z 54.90312539041042 9.612368233501911 3.0 57198.8203125 137 1.2319999933242798 61 2026-10-12T13:22:41.000Z 54.90314031019807 9.6123584266752 3.0 57200.58984375 137 1.2410000562667847 59 2026-10-12T13:22:42.000Z 54.90315305069089 9.612348787486553 3.200000047683716 57202.140625 137 1.2410000562667847 59 2026-10-12T13:22:43.000Z 54.903166461735964 9.612336130812764 3.4000000953674316 57203.83984375 137 1.25 59 2026-10-12T13:22:44.000Z 54.90317853167653 9.612322887405753 3.4000000953674316 57205.41015625 136 1.2599999904632568 59 2026-10-12T13:22:45.000Z 54.90318959578872 9.612308302894235 3.4000000953674316 57206.94921875 136 1.2599999904632568 59 2026-10-12T13:22:46.000Z 54.903203174471855 9.61229589767754 3.4000000953674316 57208.6484375 136 1.2690000534057617 61 2026-10-12T13:22:47.000Z 54.90321708843112 9.612281564623117 3.5999999046325684 57210.44921875 136 1.277999997138977 61 2026-10-12T13:22:48.000Z 54.90322899073362 9.612266644835472 3.5999999046325684 57212.078125 136 1.2879999876022339 61 2026-10-12T13:22:49.000Z 54.90323754027486 9.612246863543987 3.5999999046325684 57213.6484375 135 1.2970000505447388 61 2026-10-12T13:22:50.000Z 54.90324751473963 9.612228758633137 3.5999999046325684 57215.26171875 135 1.2970000505447388 63 2026-10-12T13:22:51.000Z 54.903258914127946 9.612214174121618 3.5999999046325684 57216.828125 133 1.305999994277954 63 2026-10-12T13:22:52.000Z 54.90326796658337 9.612199421972036 3.799999952316284 57218.21875 134 1.315999984741211 63 2026-10-12T13:22:53.000Z 54.903278360143304 9.612183747813106 3.799999952316284 57219.75 134 1.3250000476837158 62 2026-10-12T13:22:54.000Z 54.903287747874856 9.612168157473207 3.799999952316284 57221.19921875 134 1.3339999914169312 62 2026-10-12T13:22:55.000Z 54.90329386666417 9.612148879095912 3.799999952316284 57222.58984375 134 1.3339999914169312 62 2026-10-12T13:22:56.000Z 54.90329864434898 9.612132282927632 3.799999952316284 57223.78125 134 1.343999981880188 61 2026-10-12T13:22:57.000Z 54.903304260224104 9.612105963751674 3.799999952316284 57225.55859375 135 1.343999981880188 61 2026-10-12T13:22:58.000Z 54.903311217203736 9.61209012195468 3.799999952316284 57226.828125 135 1.3530000448226929 61 2026-10-12T13:22:59.000Z 54.90332052111626 9.612075369805098 3.799999952316284 57228.23046875 136 1.3530000448226929 61 2026-10-12T13:23:00.000Z 54.90333141759038 9.612060030922294 3.799999952316284 57229.7890625 136 1.3619999885559082 61 2026-10-12T13:23:01.000Z 54.903339967131615 9.612039159983397 3.799999952316284 57231.421875 136 1.3619999885559082 61 2026-10-12T13:23:02.000Z 54.903349690139294 9.612014517188072 3.799999952316284 57233.33984375 136 1.371999979019165 83 2026-10-12T13:23:03.000Z 54.90335681475699 9.611989706754684 3.799999952316284 57235.109375 135 1.4559999704360962 86 2026-10-12T13:23:04.000Z 54.90337056107819 9.611953916028142 3.799999952316284 57237.87109375 135 1.6050000190734863 86 2026-10-12T13:23:05.000Z 54.903381960466504 9.611923405900598 3.799999952316284 57240.19921875 135 1.8380000591278076 87 2026-10-12T13:23:06.000Z 54.903393276035786 9.611893817782402 3.799999952316284 57242.46875 134 1.9500000476837158 87 2026-10-12T13:23:07.000Z 54.903402579948306 9.611862385645509 3.799999952316284 57244.73828125 135 1.9869999885559082 86 2026-10-12T13:23:08.000Z 54.903410794213414 9.611834473907948 3.799999952316284 57246.75 136 2.0339999198913574 86 2026-10-12T13:23:09.000Z 54.903419679030776 9.611807651817799 3.799999952316284 57248.73046875 137 2.062000036239624 88 2026-10-12T13:23:10.000Z 54.90342956967652 9.6117799077183 3.799999952316284 57250.828125 137 2.0899999141693115 88 2026-10-12T13:23:11.000Z 54.903439125046134 9.611749313771725 3.799999952316284 57253.05078125 138 2.1089999675750732 88 2026-10-12T13:23:12.000Z 54.90344876423478 9.611719641834497 3.799999952316284 57255.23046875 138 2.127000093460083 88 2026-10-12T13:23:13.000Z 54.903459157794714 9.611688125878572 3.799999952316284 57257.5703125 138 2.13700008392334 89 2026-10-12T13:23:14.000Z 54.903470473363996 9.61165476590395 4.0 57260.05078125 138 2.1549999713897705 89 2026-10-12T13:23:15.000Z 54.90348111838102 9.611621741205454 4.0 57262.44140625 138 2.1549999713897705 89 2026-10-12T13:23:16.000Z 54.90349008701742 9.611591147258878 3.799999952316284 57264.640625 138 2.1649999618530273 89 2026-10-12T13:23:17.000Z 54.90350282751024 9.611559631302953 3.799999952316284 57267.109375 138 2.1649999618530273 88 2026-10-12T13:23:18.000Z 54.90351187996566 9.611530127003789 3.799999952316284 57269.25 138 2.1649999618530273 88 2026-10-12T13:23:19.000Z 54.90352160297334 9.61149693466723 4.0 57271.62890625 138 2.1740000247955322 87 2026-10-12T13:23:20.000Z 54.903531996533275 9.611468687653542 4.0 57273.76953125 138 2.1740000247955322 87 2026-10-12T13:23:21.000Z 54.90354356355965 9.611439350992441 4.0 57276.05859375 138 2.183000087738037 88 2026-10-12T13:23:22.000Z 54.90355487912893 9.611411103978753 4.0 57278.25 138 2.183000087738037 88 2026-10-12T13:23:23.000Z 54.90356585942209 9.611379588022828 4.0 57280.609375 139 2.193000078201294 88 2026-10-12T13:23:24.000Z 54.903574073687196 9.6113499160856 4.0 57282.71875 139 2.193000078201294 88 2026-10-12T13:23:25.000Z 54.90358371287584 9.611317729577422 4.0 57285.01953125 139 2.193000078201294 88 2026-10-12T13:23:26.000Z 54.90359427407384 9.611285291612148 4.0 57287.41015625 139 2.2019999027252197 88 2026-10-12T13:23:27.000Z 54.90360424853861 9.611250506713986 4.0 57289.8984375 139 2.2019999027252197 88 2026-10-12T13:23:28.000Z 54.90361279807985 9.611216308549047 4.0 57292.2890625 139 2.2019999027252197 88 2026-10-12T13:23:29.000Z 54.903619922697544 9.611185630783439 4.0 57294.41015625 140 2.2109999656677246 88 2026-10-12T13:23:30.000Z 54.90362805314362 9.611152270808816 4.199999809265137 57296.71875 140 2.2109999656677246 87 2026-10-12T13:23:31.000Z 54.90363492630422 9.611115558072925 4.199999809265137 57299.171875 140 2.2109999656677246 87 2026-10-12T13:23:32.000Z 54.90364372730255 9.611077839508653 4.199999809265137 57301.76171875 141 2.2209999561309814 88 2026-10-12T13:23:33.000Z 54.90365596488118 9.611045401543379 4.199999809265137 57304.23828125 141 2.2209999561309814 88 2026-10-12T13:23:34.000Z 54.903667783364654 9.61101028136909 4.400000095367432 57306.8515625 141 2.2300000190734863 88 2026-10-12T13:23:35.000Z 54.9036774225533 9.610978849232197 4.400000095367432 57309.12890625 142 2.2300000190734863 88 2026-10-12T13:23:36.000Z 54.90368681028485 9.610946914181113 4.400000095367432 57311.44140625 142 2.239000082015991 88 2026-10-12T13:23:37.000Z 54.90369343198836 9.6109199244529 4.400000095367432 57313.30859375 143 2.239000082015991 88 2026-10-12T13:23:38.000Z 54.903704077005386 9.610879858955741 4.400000095367432 57316.140625 143 2.239000082015991 88 2026-10-12T13:23:39.000Z 54.90371296182275 9.610853623598814 4.400000095367432 57318.078125 143 2.249000072479248 88 2026-10-12T13:23:40.000Z 54.90372125990689 9.610817916691303 4.400000095367432 57320.55078125 143 2.249000072479248 88 2026-10-12T13:23:41.000Z 54.90372980944812 9.610775671899319 4.400000095367432 57323.421875 143 2.257999897003174 87 2026-10-12T13:23:42.000Z 54.903737772256136 9.610741222277284 4.400000095367432 57325.7890625 143 2.257999897003174 87 2026-10-12T13:23:43.000Z 54.90374875254929 9.610710125416517 4.599999904632568 57328.12890625 143 2.2669999599456787 87 2026-10-12T13:23:44.000Z 54.903760151937604 9.610678358003497 4.599999904632568 57330.53125 143 2.2669999599456787 87 2026-10-12T13:23:45.000Z 54.90377155132592 9.61064432747662 4.599999904632568 57333.0390625 143 2.2669999599456787 87 2026-10-12T13:23:46.000Z 54.90378353744745 9.610611470416188 4.599999904632568 57335.5390625 143 2.2769999504089355 88 2026-10-12T13:23:47.000Z 54.90379761904478 9.610577775165439 4.599999904632568 57338.19921875 143 2.2769999504089355 88 2026-10-12T13:23:48.000Z 54.903809521347284 9.610553719103336 4.599999904632568 57340.23828125 144 2.2860000133514404 88 2026-10-12T13:23:49.000Z 54.90382980555296 9.610522706061602 4.599999904632568 57343.23046875 144 2.2860000133514404 88 2026-10-12T13:23:50.000Z 54.90384589880705 9.610499069094658 4.400000095367432 57345.55859375 144 2.2860000133514404 88 2026-10-12T13:23:51.000Z 54.90386509336531 9.6104864962399 4.400000095367432 57347.8515625 144 2.2950000762939453 88 2026-10-12T13:23:52.000Z 54.90388361737132 9.610477611422539 4.400000095367432 57349.98046875 144 2.2950000762939453 88 2026-10-12T13:23:53.000Z 54.90390541031957 9.610467217862606 4.400000095367432 57352.48828125 144 2.2950000762939453 88 2026-10-12T13:23:54.000Z 54.903922425583005 9.610454980283976 4.400000095367432 57354.55078125 144 2.2950000762939453 88 2026-10-12T13:23:55.000Z 54.903939524665475 9.610438887029886 4.400000095367432 57356.69140625 145 2.305000066757202 88 2026-10-12T13:23:56.000Z 54.90395821630955 9.610425811260939 4.400000095367432 57358.921875 144 2.305000066757202 88 2026-10-12T13:23:57.000Z 54.903978584334254 9.610413238406181 4.400000095367432 57361.328125 144 2.305000066757202 88 2026-10-12T13:23:58.000Z 54.90400020964444 9.610401671379805 4.400000095367432 57363.8515625 144 2.305000066757202 88 2026-10-12T13:23:59.000Z 54.90401990711689 9.61039169691503 4.400000095367432 57366.140625 144 2.305000066757202 88 2026-10-12T13:24:00.000Z 54.904035832732916 9.610386164858937 4.599999904632568 57367.94140625 144 2.305000066757202 88 2026-10-12T13:24:01.000Z 54.904052931815386 9.610377112403512 4.599999904632568 57369.921875 145 2.305000066757202 88 2026-10-12T13:24:02.000Z 54.90407036617398 9.610369149595499 4.599999904632568 57371.94140625 145 2.305000066757202 88 2026-10-12T13:24:03.000Z 54.90408897399902 9.610361438244581 4.599999904632568 57374.05859375 145 2.305000066757202 88 2026-10-12T13:24:04.000Z 54.90411185659468 9.610347356647253 4.599999904632568 57376.76171875 145 2.305000066757202 87 2026-10-12T13:24:05.000Z 54.9041314702481 9.610335119068623 4.599999904632568 57379.078125 145 2.305000066757202 87 2026-10-12T13:24:06.000Z 54.904147144407034 9.610324893146753 4.599999904632568 57380.9296875 145 2.305000066757202 88 2026-10-12T13:24:07.000Z 54.90417103283107 9.610307961702347 4.599999904632568 57383.80859375 145 2.305000066757202 88 2026-10-12T13:24:08.000Z 54.90419441834092 9.61029740050435 4.599999904632568 57386.48828125 145 2.305000066757202 88 2026-10-12T13:24:09.000Z 54.904214199632406 9.61028658784926 4.599999904632568 57388.80859375 145 2.305000066757202 88 2026-10-12T13:24:10.000Z 54.90422668866813 9.61027736775577 4.599999904632568 57390.30859375 145 2.305000066757202 88 2026-10-12T13:24:11.000Z 54.904242530465126 9.610269907861948 4.800000190734863 57392.12890625 145 2.305000066757202 88 2026-10-12T13:24:12.000Z 54.90426474250853 9.610257921740413 4.800000190734863 57394.73046875 145 2.305000066757202 87 2026-10-12T13:24:13.000Z 54.904281841591 9.610245767980814 4.800000190734863 57396.78125 145 2.305000066757202 87 2026-10-12T13:24:14.000Z 54.90429986268282 9.61023042909801 4.800000190734863 57399.01171875 145 2.305000066757202 87 2026-10-12T13:24:15.000Z 54.90431687794626 9.610213246196508 4.800000190734863 57401.19921875 145 2.305000066757202 87 2026-10-12T13:24:16.000Z 54.904331462457776 9.610191201791167 4.800000190734863 57403.3515625 145 2.2950000762939453 87 2026-10-12T13:24:17.000Z 54.90434177219868 9.610161194577813 4.800000190734863 57405.6015625 145 2.2950000762939453 87 2026-10-12T13:24:18.000Z 54.90434571169317 9.610134456306696 4.800000190734863 57407.37109375 145 2.2950000762939453 87 2026-10-12T13:24:19.000Z 54.90434629842639 9.610091038048267 4.800000190734863 57410.140625 145 2.2950000762939453 87 2026-10-12T13:24:20.000Z 54.90434185601771 9.610057342797518 4.800000190734863 57412.359375 145 2.2860000133514404 88 2026-10-12T13:24:21.000Z 54.904336743056774 9.61002180352807 4.800000190734863 57414.69921875 145 2.2860000133514404 87 2026-10-12T13:24:22.000Z 54.904335737228394 9.60999296978116 4.599999904632568 57416.55859375 145 2.2860000133514404 87 2026-10-12T13:24:23.000Z 54.90433355793357 9.609957179054618 4.599999904632568 57418.87109375 145 2.2860000133514404 87 2026-10-12T13:24:24.000Z 54.904329953715205 9.609916862100363 4.599999904632568 57421.48046875 145 2.2860000133514404 88 2026-10-12T13:24:25.000Z 54.90432819351554 9.609878724440932 4.599999904632568 57423.921875 146 2.2860000133514404 88 2026-10-12T13:24:26.000Z 54.904325595125556 9.609841424971819 4.800000190734863 57426.328125 146 2.2860000133514404 88 2026-10-12T13:24:27.000Z 54.90432634949684 9.609805047512054 4.599999904632568 57428.66015625 146 2.2860000133514404 88 2026-10-12T13:24:28.000Z 54.90432626567781 9.609773950651288 4.599999904632568 57430.6484375 146 2.2860000133514404 88 2026-10-12T13:24:29.000Z 54.904326014220715 9.609742686152458 4.599999904632568 57432.66015625 145 2.2860000133514404 88 2026-10-12T13:24:30.000Z 54.904324505478144 9.609710332006216 4.599999904632568 57434.73828125 145 2.2950000762939453 89 2026-10-12T13:24:31.000Z 54.90432391874492 9.60967923514545 4.599999904632568 57436.7109375 145 2.2950000762939453 89 2026-10-12T13:24:32.000Z 54.9043198954314 9.609650569036603 4.599999904632568 57438.6015625 146 2.2860000133514404 88 2026-10-12T13:24:33.000Z 54.90431226789951 9.609619891270995 4.599999904632568 57440.69140625 144 2.2860000133514404 88 2026-10-12T13:24:34.000Z 54.90430807694793 9.60958393290639 4.599999904632568 57443.0390625 144 2.2860000133514404 88 2026-10-12T13:24:35.000Z 54.90430279634893 9.609549483284354 4.800000190734863 57445.3203125 144 2.2860000133514404 88 2026-10-12T13:24:36.000Z 54.90429198369384 9.609512519091368 4.800000190734863 57447.96875 144 2.2860000133514404 87 2026-10-12T13:24:37.000Z 54.90428804419935 9.609478069469333 4.800000190734863 57450.21875 144 2.2769999504089355 87 2026-10-12T13:24:38.000Z 54.90428217686713 9.609444458037615 4.800000190734863 57452.44921875 144 2.2769999504089355 87 2026-10-12T13:24:39.000Z 54.90427982993424 9.609414115548134 4.800000190734863 57454.41015625 145 2.2769999504089355 87 2026-10-12T13:24:40.000Z 54.90427798591554 9.609381593763828 4.800000190734863 57456.5 145 2.2769999504089355 88 2026-10-12T13:24:41.000Z 54.904274297878146 9.60934555158019 4.800000190734863 57458.8515625 145 2.2669999599456787 87 2026-10-12T13:24:42.000Z 54.90427488461137 9.609309425577521 4.800000190734863 57461.16015625 145 2.2669999599456787 87 2026-10-12T13:24:43.000Z 54.90427823737264 9.60928495042026 4.599999904632568 57462.73828125 145 2.2669999599456787 87 2026-10-12T13:24:44.000Z 54.90427991375327 9.609255194664001 4.599999904632568 57464.66015625 145 2.2669999599456787 87 2026-10-12T13:24:45.000Z 54.90428050048649 9.609217308461666 4.599999904632568 57467.0703125 145 2.2669999599456787 88 2026-10-12T13:24:46.000Z 54.90428217686713 9.609182858839631 4.599999904632568 57469.23828125 146 2.2669999599456787 88 2026-10-12T13:24:47.000Z 54.90428125485778 9.609147906303406 4.599999904632568 57471.4609375 146 2.2669999599456787 88 2026-10-12T13:24:48.000Z 54.904279578477144 9.609113037586212 4.599999904632568 57473.69140625 145 2.2669999599456787 88 2026-10-12T13:24:49.000Z 54.904280081391335 9.609069619327784 4.599999904632568 57476.48046875 145 2.257999897003174 88 2026-10-12T13:24:50.000Z 54.9042799975723 9.609030978754163 4.599999904632568 57478.94140625 145 2.257999897003174 87 2026-10-12T13:24:51.000Z 54.90427731536329 9.608976747840643 4.400000095367432 57482.390625 145 2.2669999599456787 87 2026-10-12T13:24:52.000Z 54.90427941083908 9.608938610181212 4.400000095367432 57484.8515625 145 2.2669999599456787 87 2026-10-12T13:24:53.000Z 54.90427689626813 9.608906339854002 4.400000095367432 57486.921875 145 2.2669999599456787 87 2026-10-12T13:24:54.000Z 54.904274214059114 9.608864430338144 4.400000095367432 57489.48828125 146 2.2669999599456787 88 2026-10-12T13:24:55.000Z 54.90427790209651 9.608823945745826 4.400000095367432 57492.12109375 146 2.2669999599456787 88 2026-10-12T13:24:56.000Z 54.90428326651454 9.608790753409266 4.400000095367432 57494.3203125 146 2.2669999599456787 88 2026-10-12T13:24:57.000Z 54.90428670309484 9.60875571705401 4.599999904632568 57496.58984375 145 2.2669999599456787 88 2026-10-12T13:24:58.000Z 54.90428754128516 9.608719674870372 4.599999904632568 57498.8515625 146 2.2669999599456787 88 2026-10-12T13:24:59.000Z 54.904299192130566 9.608679944649339 4.800000190734863 57501.69140625 146 2.2669999599456787 88 2026-10-12T13:25:00.000Z 54.90430673584342 9.608653709292412 4.800000190734863 57503.5703125 146 2.2769999504089355 88 2026-10-12T13:25:01.000Z 54.90431595593691 9.608626887202263 4.800000190734863 57505.55078125 146 2.2769999504089355 88 2026-10-12T13:25:02.000Z 54.90432366728783 9.608593108132482 4.800000190734863 57507.87109375 145 2.2769999504089355 88 2026-10-12T13:25:03.000Z 54.90432718768716 9.608554383739829 4.800000190734863 57510.390625 145 2.2769999504089355 88 2026-10-12T13:25:04.000Z 54.90433456376195 9.608515743166208 4.800000190734863 57512.98828125 145 2.2769999504089355 88 2026-10-12T13:25:05.000Z 54.90433665923774 9.608477856963873 4.800000190734863 57515.41015625 143 2.2769999504089355 87 2026-10-12T13:25:06.000Z 54.904337245970964 9.60844399407506 4.800000190734863 57517.578125 144 2.2769999504089355 87 2026-10-12T13:25:07.000Z 54.90434344857931 9.608413903042674 5.0 57519.62109375 145 2.2860000133514404 88 2026-10-12T13:25:08.000Z 54.90434789098799 9.60837903432548 5.0 57521.8984375 145 2.2860000133514404 88 2026-10-12T13:25:09.000Z 54.90435308776796 9.608341734856367 5.0 57524.359375 145 2.2860000133514404 88 2026-10-12T13:25:10.000Z 54.90436004474759 9.608303597196937 5.0 57526.9296875 145 2.2860000133514404 88 2026-10-12T13:25:11.000Z 54.90436834283173 9.608268393203616 5.199999809265137 57529.359375 145 2.2860000133514404 88 2026-10-12T13:25:12.000Z 54.904374880716205 9.608219861984253 5.199999809265137 57532.55859375 146 2.2860000133514404 88 2026-10-12T13:25:13.000Z 54.90437990985811 9.608189519494772 5.199999809265137 57534.578125 146 2.2860000133514404 88 2026-10-12T13:25:14.000Z 54.904387537389994 9.608147693797946 5.199999809265137 57537.390625 146 2.2950000762939453 88 2026-10-12T13:25:15.000Z 54.90439164452255 9.608119446784258 5.199999809265137 57539.25 147 2.2950000762939453 88 2026-10-12T13:25:16.000Z 54.90439893677831 9.608089104294777 5.199999809265137 57541.33984375 147 2.2950000762939453 88 2026-10-12T13:25:17.000Z 54.90440304391086 9.608057420700788 5.199999809265137 57543.421875 147 2.2950000762939453 87 2026-10-12T13:25:18.000Z 54.90440941415727 9.608039986342192 5.199999809265137 57544.578125 148 2.2950000762939453 87 2026-10-12T13:25:19.000Z 54.90441628731787 9.608009895309806 5.199999809265137 57546.62890625 148 2.2950000762939453 88 2026-10-12T13:25:20.000Z 54.904421819373965 9.607975194230676 5.199999809265137 57548.9296875 148 2.2950000762939453 88 2026-10-12T13:25:21.000Z 54.90442802198231 9.607942337170243 5.199999809265137 57551.1484375 148 2.2950000762939453 88 2026-10-12T13:25:22.000Z 54.90443682298064 9.60790989920497 5.199999809265137 57553.44921875 148 2.2860000133514404 88 2026-10-12T13:25:23.000Z 54.90444654598832 9.60788500495255 5.199999809265137 57555.33984375 148 2.2860000133514404 88 2026-10-12T13:25:24.000Z 54.90445819683373 9.607847454026341 5.199999809265137 57558.0703125 148 2.2860000133514404 88 2026-10-12T13:25:25.000Z 54.904466243460774 9.60781216621399 5.199999809265137 57560.51171875 148 2.2769999504089355 88 2026-10-12T13:25:26.000Z 54.90447537973523 9.607782745733857 5.199999809265137 57562.640625 148 2.2769999504089355 88 2026-10-12T13:25:27.000Z 54.90448024123907 9.607747290283442 5.199999809265137 57564.94921875 149 2.2769999504089355 88 2026-10-12T13:25:28.000Z 54.90447722375393 9.607725664973259 5.199999809265137 57566.3515625 149 2.2769999504089355 88 2026-10-12T13:25:29.000Z 54.904483845457435 9.607702111825347 5.199999809265137 57568.01953125 149 2.2669999599456787 88 2026-10-12T13:25:30.000Z 54.904488790780306 9.60768174380064 5.199999809265137 57569.44140625 148 2.257999897003174 88 2026-10-12T13:25:31.000Z 54.90448962897062 9.60765584371984 5.199999809265137 57571.078125 148 2.249000072479248 88 2026-10-12T13:25:32.000Z 54.90449004806578 9.607622064650059 5.199999809265137 57573.23046875 147 2.239000082015991 88 2026-10-12T13:25:33.000Z 54.90449440665543 9.607597840949893 5.199999809265137 57574.828125 147 2.239000082015991 88 2026-10-12T13:25:34.000Z 54.90450203418732 9.607564732432365 5.199999809265137 57577.109375 147 2.2300000190734863 88 2026-10-12T13:25:35.000Z 54.90450907498598 9.607525588944554 5.199999809265137 57579.73828125 147 2.2209999561309814 88 2026-10-12T13:25:36.000Z 54.9045183788985 9.607480242848396 5.400000095367432 57582.8203125 146 2.2209999561309814 87 2026-10-12T13:25:37.000Z 54.904523910954595 9.607450403273106 5.400000095367432 57584.8203125 147 2.2209999561309814 87 2026-10-12T13:25:38.000Z 54.90453061647713 9.607414528727531 5.400000095367432 57587.23828125 147 2.2109999656677246 88 2026-10-12T13:25:39.000Z 54.90453732199967 9.607368595898151 5.400000095367432 57590.28125 147 2.2109999656677246 88 2026-10-12T13:25:40.000Z 54.904542518779635 9.607336912304163 5.400000095367432 57592.390625 147 2.2109999656677246 88 2026-10-12T13:25:41.000Z 54.90454754792154 9.607287626713514 5.400000095367432 57595.6015625 147 2.2109999656677246 87 2026-10-12T13:25:42.000Z 54.9045548401773 9.607262313365936 5.400000095367432 57597.3984375 147 2.2209999561309814 87 2026-10-12T13:25:43.000Z 54.90456280298531 9.607226522639394 5.400000095367432 57599.8515625 147 2.2209999561309814 87 2026-10-12T13:25:44.000Z 54.90457395091653 9.607187462970614 5.400000095367432 57602.640625 147 2.2209999561309814 87 2026-10-12T13:25:45.000Z 54.904581159353256 9.607151672244072 5.400000095367432 57605.0703125 147 2.2209999561309814 88 2026-10-12T13:25:46.000Z 54.90458870306611 9.60711244493723 5.400000095367432 57607.7109375 147 2.2300000190734863 88 2026-10-12T13:25:47.000Z 54.904596246778965 9.607073133811355 5.400000095367432 57610.37109375 147 2.2300000190734863 88 2026-10-12T13:25:48.000Z 54.904601108282804 9.607036001980305 5.400000095367432 57612.80859375 148 2.2300000190734863 88 2026-10-12T13:25:49.000Z 54.904608987271786 9.60700934752822 5.400000095367432 57614.73046875 148 2.239000082015991 88 2026-10-12T13:25:50.000Z 54.90461896173656 9.606978753581643 5.400000095367432 57616.9609375 148 2.239000082015991 89 2026-10-12T13:25:51.000Z 54.90462147630751 9.606941537931561 5.400000095367432 57619.359375 148 2.239000082015991 89 2026-10-12T13:25:52.000Z 54.90462767891586 9.606896946206689 5.400000095367432 57622.30078125 148 2.239000082015991 88 2026-10-12T13:25:53.000Z 54.90463346242905 9.60687062703073 5.400000095367432 57624.1015625 148 2.239000082015991 87 2026-10-12T13:25:54.000Z 54.904637821018696 9.606826202943921 5.599999904632568 57626.9296875 148 2.239000082015991 87 2026-10-12T13:25:55.000Z 54.904641257598996 9.606782533228397 5.599999904632568 57629.73046875 148 2.249000072479248 87 2026-10-12T13:25:56.000Z 54.904645616188645 9.606747748330235 5.599999904632568 57632.01171875 148 2.249000072479248 87 2026-10-12T13:25:57.000Z 54.90465081296861 9.606707682833076 5.599999904632568 57634.640625 148 2.249000072479248 87 2026-10-12T13:25:58.000Z 54.90465609356761 9.6066649351269 5.599999904632568 57637.421875 148 2.249000072479248 87 2026-10-12T13:25:59.000Z 54.90466154180467 9.606637777760625 5.800000190734863 57639.28125 148 2.249000072479248 88 2026-10-12T13:26:00.000Z 54.9046669062227 9.606593940407038 5.800000190734863 57642.140625 148 2.249000072479248 88 2026-10-12T13:26:01.000Z 54.904673444107175 9.606557982042432 5.800000190734863 57644.55078125 148 2.257999897003174 88 2026-10-12T13:26:02.000Z 54.904680233448744 9.60652126930654 5.800000190734863 57647.01171875 148 2.257999897003174 88 2026-10-12T13:26:03.000Z 54.90468165837228 9.60648413747549 5.800000190734863 57649.3984375 148 2.257999897003174 88 2026-10-12T13:26:04.000Z 54.904689621180296 9.606453040614724 5.800000190734863 57651.53125 148 2.257999897003174 88 2026-10-12T13:26:05.000Z 54.90469825454056 9.606412136927247 5.800000190734863 57654.3203125 147 2.257999897003174 87 2026-10-12T13:26:06.000Z 54.90470546297729 9.606375005096197 6.0 57656.828125 147 2.2669999599456787 86 2026-10-12T13:26:07.000Z 54.90471091121435 9.606351116672158 6.0 57658.48046875 147 2.2669999599456787 86 2026-10-12T13:26:08.000Z 54.90471677854657 9.606320522725582 6.0 57660.55078125 147 2.2669999599456787 87 2026-10-12T13:26:09.000Z 54.904723232612014 9.60629110224545 6.0 57662.5703125 147 2.2669999599456787 88 2026-10-12T13:26:10.000Z 54.90472826175392 9.606257742270827 6.0 57664.76953125 147 2.2669999599456787 88 2026-10-12T13:26:11.000Z 54.904733039438725 9.606221532449126 6.0 57667.140625 147 2.2669999599456787 88 2026-10-12T13:26:12.000Z 54.90473756566644 9.606179790571332 6.0 57669.828125 148 2.2669999599456787 87 2026-10-12T13:26:13.000Z 54.90474075078964 9.606140227988362 6.0 57672.37109375 148 2.2669999599456787 87 2026-10-12T13:26:14.000Z 54.90474661812186 9.606106197461486 6.0 57674.640625 148 2.2669999599456787 88 2026-10-12T13:26:15.000Z 54.9047533236444 9.60607174783945 6.0 57676.98046875 148 2.2669999599456787 88 2026-10-12T13:26:16.000Z 54.90475374273956 9.606035286560655 6.0 57679.30859375 148 2.2669999599456787 88 2026-10-12T13:26:17.000Z 54.90475776605308 9.60599941201508 6.199999809265137 57681.6484375 148 2.2669999599456787 88 2026-10-12T13:26:18.000Z 54.90476371720433 9.605963369831443 6.199999809265137 57684.05078125 148 2.2769999504089355 87 2026-10-12T13:26:19.000Z 54.90476790815592 9.605926657095551 6.199999809265137 57686.44140625 148 2.2769999504089355 86 2026-10-12T13:26:20.000Z 54.90477637387812 9.605893129482865 6.199999809265137 57688.6796875 148 2.2769999504089355 86 2026-10-12T13:26:21.000Z 54.904784336686134 9.605866223573685 6.199999809265137 57690.609375 148 2.2769999504089355 87 2026-10-12T13:26:22.000Z 54.90479255095124 9.605838730931282 6.199999809265137 57692.55078125 147 2.2769999504089355 88 2026-10-12T13:26:23.000Z 54.90479338914156 9.605818865820765 6.199999809265137 57693.7890625 147 2.2769999504089355 88 2026-10-12T13:26:24.000Z 54.90479632280767 9.605782153084874 6.199999809265137 57696.1484375 147 2.2769999504089355 88 2026-10-12T13:26:25.000Z 54.90480302833021 9.605756588280201 6.199999809265137 57697.94921875 147 2.2769999504089355 87 2026-10-12T13:26:26.000Z 54.90480872802436 9.60572088137269 6.199999809265137 57700.3203125 147 2.2769999504089355 87 2026-10-12T13:26:27.000Z 54.904814176261425 9.605687521398067 6.199999809265137 57702.55078125 147 2.2769999504089355 88 2026-10-12T13:26:28.000Z 54.90481794811785 9.605653742328286 6.199999809265137 57704.75 147 2.2769999504089355 88 2026-10-12T13:26:29.000Z 54.90482406690717 9.605612168088555 6.400000095367432 57707.5 147 2.2669999599456787 88 2026-10-12T13:26:30.000Z 54.90482859313488 9.6055752877146 6.400000095367432 57709.921875 147 2.2669999599456787 86 2026-10-12T13:26:31.000Z 54.90483244881034 9.605541005730629 6.400000095367432 57712.16015625 147 2.2669999599456787 86 2026-10-12T13:26:32.000Z 54.90483731031418 9.605505298823118 6.400000095367432 57714.51171875 147 2.2669999599456787 87 2026-10-12T13:26:33.000Z 54.904841082170606 9.60546582005918 6.400000095367432 57717.05859375 147 2.2669999599456787 87 2026-10-12T13:26:34.000Z 54.904848374426365 9.605430280789733 6.400000095367432 57719.48046875 146 2.2669999599456787 88 2026-10-12T13:26:35.000Z 54.90485097281635 9.605393903329968 6.400000095367432 57721.76171875 147 2.2769999504089355 88 2026-10-12T13:26:36.000Z 54.904855247586966 9.605362303555012 6.400000095367432 57723.828125 147 2.2769999504089355 88 2026-10-12T13:26:37.000Z 54.90485801361501 9.60533782839775 6.400000095367432 57725.44140625 147 2.2769999504089355 87 2026-10-12T13:26:38.000Z 54.90486262366176 9.605298936367035 6.400000095367432 57727.921875 147 2.2769999504089355 87 2026-10-12T13:26:39.000Z 54.90486555732787 9.605263564735651 6.400000095367432 57730.2109375 147 2.2769999504089355 87 2026-10-12T13:26:40.000Z 54.90486270748079 9.605232886970043 6.400000095367432 57732.19140625 147 2.2769999504089355 87 2026-10-12T13:26:41.000Z 54.90486706607044 9.605191899463534 6.400000095367432 57734.8515625 148 2.2769999504089355 87 2026-10-12T13:26:42.000Z 54.90487310104072 9.605163400992751 6.400000095367432 57736.80078125 148 2.2669999599456787 87 2026-10-12T13:26:43.000Z 54.90488022565842 9.6051384229213 6.400000095367432 57738.578125 148 2.2669999599456787 87 2026-10-12T13:26:44.000Z 54.90488533861935 9.605108080431819 6.400000095367432 57740.6015625 148 2.2669999599456787 87 2026-10-12T13:26:45.000Z 54.90488902665675 9.605076480656862 6.400000095367432 57742.66015625 148 2.2669999599456787 87 2026-10-12T13:26:46.000Z 54.90488709881902 9.605033984407783 6.400000095367432 57745.37890625 148 2.2669999599456787 87 2026-10-12T13:26:47.000Z 54.904888020828366 9.60500649176538 6.599999904632568 57747.140625 148 2.2669999599456787 88 2026-10-12T13:26:48.000Z 54.90488978102803 9.60497229360044 6.599999904632568 57749.33984375 148 2.2669999599456787 88 2026-10-12T13:26:49.000Z 54.904896738007665 9.60492879152298 6.599999904632568 57752.23046875 149 2.2669999599456787 87 2026-10-12T13:26:50.000Z 54.90490126423538 9.604894928634167 6.599999904632568 57754.4296875 149 2.257999897003174 87 2026-10-12T13:26:51.000Z 54.904906963929534 9.60485846735537 6.599999904632568 57756.8515625 149 2.257999897003174 87 2026-10-12T13:26:52.000Z 54.90490880794823 9.604817479848862 6.599999904632568 57759.48828125 148 2.257999897003174 88 2026-10-12T13:26:53.000Z 54.90490922704339 9.604768445715308 6.599999904632568 57762.640625 148 2.257999897003174 88 2026-10-12T13:26:54.000Z 54.904912831261754 9.60473139770329 6.599999904632568 57765.05078125 147 2.2669999599456787 87 2026-10-12T13:26:55.000Z 54.90491794422269 9.604699211195111 6.800000190734863 57767.19140625 147 2.2669999599456787 87 2026-10-12T13:26:56.000Z 54.904922135174274 9.60466149263084 6.800000190734863 57769.62109375 147 2.2669999599456787 88 2026-10-12T13:26:57.000Z 54.904927080497146 9.60463316179812 6.800000190734863 57771.51171875 147 2.2669999599456787 88 2026-10-12T13:26:58.000Z 54.90493554621935 9.604588150978088 6.800000190734863 57774.51171875 147 2.2669999599456787 88 2026-10-12T13:26:59.000Z 54.904939904809 9.604558814316988 6.800000190734863 57776.4609375 147 2.2769999504089355 88 2026-10-12T13:27:00.000Z 54.904947616159916 9.60452662780881 6.800000190734863 57778.69140625 147 2.2769999504089355 88 2026-10-12T13:27:01.000Z 54.904957339167595 9.6044890768826 6.800000190734863 57781.3203125 147 2.2769999504089355 88 2026-10-12T13:27:02.000Z 54.90496194921434 9.60445194505155 6.800000190734863 57783.75 147 2.2860000133514404 87 2026-10-12T13:27:03.000Z 54.90496387705207 9.604414980858564 6.800000190734863 57786.12890625 147 2.2860000133514404 87 2026-10-12T13:27:04.000Z 54.90496823564172 9.604377932846546 6.800000190734863 57788.55078125 147 2.2860000133514404 88 2026-10-12T13:27:05.000Z 54.90497091785073 9.604347422719002 6.800000190734863 57790.53125 147 2.2860000133514404 88 2026-10-12T13:27:06.000Z 54.90497368387878 9.60432143881917 6.800000190734863 57792.23046875 147 2.2860000133514404 86 2026-10-12T13:27:07.000Z 54.904980305582285 9.60429067723453 6.800000190734863 57794.3203125 147 2.2860000133514404 86 2026-10-12T13:27:08.000Z 54.90499136969447 9.604270560666919 6.800000190734863 57796.08984375 147 2.2860000133514404 86 2026-10-12T13:27:09.000Z 54.90500503219664 9.604247091338038 6.800000190734863 57798.21875 147 2.2860000133514404 87 2026-10-12T13:27:10.000Z 54.90501148626208 9.604219514876604 6.800000190734863 57800.078125 147 2.2769999504089355 87 2026-10-12T13:27:11.000Z 54.905014084652066 9.604185400530696 6.800000190734863 57802.2890625 147 2.2769999504089355 87 2026-10-12T13:27:12.000Z 54.90501634776592 9.604153884574771 6.800000190734863 57804.30859375 147 2.2769999504089355 87 2026-10-12T13:27:13.000Z 54.90501785650849 9.604117926210165 6.800000190734863 57806.6015625 146 2.2769999504089355 87 2026-10-12T13:27:14.000Z 54.905018862336874 9.60408054292202 6.800000190734863 57809.0 146 2.2769999504089355 87 2026-10-12T13:27:15.000Z 54.905022801831365 9.604044584557414 6.800000190734863 57811.3515625 146 2.2769999504089355 87 2026-10-12T13:27:16.000Z 54.905025232583284 9.604001082479954 6.800000190734863 57814.1484375 146 2.2769999504089355 87 2026-10-12T13:27:17.000Z 54.90502741187811 9.603968728333712 6.800000190734863 57816.23828125 145 2.2769999504089355 87 2026-10-12T13:27:18.000Z 54.90503512322903 9.603939056396484 6.800000190734863 57818.3203125 145 2.2669999599456787 87 2026-10-12T13:27:19.000Z 54.90504367277026 9.603907708078623 6.800000190734863 57820.5390625 145 2.2669999599456787 87 2026-10-12T13:27:20.000Z 54.90505347959697 9.603879628702998 6.800000190734863 57822.640625 145 2.2669999599456787 87 2026-10-12T13:27:21.000Z 54.905058844015 9.60384744219482 6.599999904632568 57824.76171875 145 2.2669999599456787 88 2026-10-12T13:27:22.000Z 54.90506672300398 9.603819446638227 6.599999904632568 57826.75 145 2.2669999599456787 88 2026-10-12T13:27:23.000Z 54.905074685812 9.603775693103671 6.599999904632568 57829.69140625 145 2.2669999599456787 88 2026-10-12T13:27:24.000Z 54.90508072078228 9.603736298158765 6.599999904632568 57832.30078125 145 2.2769999504089355 88 2026-10-12T13:27:25.000Z 54.905085833743215 9.603699333965778 6.599999904632568 57834.73828125 145 2.2769999504089355 88 2026-10-12T13:27:26.000Z 54.90509153343737 9.603663375601172 6.599999904632568 57837.12890625 145 2.2769999504089355 88 2026-10-12T13:27:27.000Z 54.90509991534054 9.60363152436912 6.599999904632568 57839.359375 145 2.2769999504089355 88 2026-10-12T13:27:28.000Z 54.905109303072095 9.603602103888988 6.599999904632568 57841.51171875 145 2.2769999504089355 87 2026-10-12T13:27:29.000Z 54.90511869080365 9.60357142612338 6.599999904632568 57843.73828125 145 2.2769999504089355 86 2026-10-12T13:27:30.000Z 54.905123971402645 9.603542760014534 6.800000190734863 57845.671875 145 2.2769999504089355 86 2026-10-12T13:27:31.000Z 54.90513101220131 9.603508897125721 6.800000190734863 57847.96875 146 2.2769999504089355 87 2026-10-12T13:27:32.000Z 54.90513218566775 9.60347511805594 6.800000190734863 57850.140625 146 2.2769999504089355 87 2026-10-12T13:27:33.000Z 54.90513486787677 9.603438153862953 6.800000190734863 57852.51953125 146 2.2769999504089355 87 2026-10-12T13:27:34.000Z 54.90514073520899 9.603402698412538 6.800000190734863 57854.890625 146 2.2769999504089355 87 2026-10-12T13:27:35.000Z 54.90514769218862 9.603367494419217 6.800000190734863 57857.28125 146 2.2769999504089355 87 2026-10-12T13:27:36.000Z 54.90515498444438 9.603333128616214 6.800000190734863 57859.62109375 146 2.2769999504089355 87 2026-10-12T13:27:37.000Z 54.905163031071424 9.603301445022225 6.800000190734863 57861.83984375 146 2.2769999504089355 87 2026-10-12T13:27:38.000Z 54.905168982222676 9.603268001228571 6.800000190734863 57864.078125 146 2.2769999504089355 88 2026-10-12T13:27:39.000Z 54.905172334983945 9.603235479444265 6.800000190734863 57866.19140625 146 2.2769999504089355 88 2026-10-12T13:27:40.000Z 54.905176190659404 9.603201113641262 6.800000190734863 57868.4296875 146 2.2860000133514404 88 2026-10-12T13:27:41.000Z 54.90518138743937 9.603173537179828 6.599999904632568 57870.2890625 145 2.2769999504089355 87 2026-10-12T13:27:42.000Z 54.90518658421934 9.603145457804203 6.599999904632568 57872.19140625 145 2.2769999504089355 87 2026-10-12T13:27:43.000Z 54.90518867969513 9.603113103657961 6.599999904632568 57874.26171875 145 2.2769999504089355 87 2026-10-12T13:27:44.000Z 54.905192367732525 9.60307496599853 6.599999904632568 57876.73828125 145 2.2769999504089355 88 2026-10-12T13:27:45.000Z 54.905198905617 9.603035571053624 6.599999904632568 57879.37109375 145 2.2769999504089355 88 2026-10-12T13:27:46.000Z 54.9052057787776 9.602993074804544 6.400000095367432 57882.19140625 145 2.2769999504089355 88 2026-10-12T13:27:47.000Z 54.90521248430014 9.602955523878336 6.400000095367432 57884.7109375 145 2.2769999504089355 87 2026-10-12T13:27:48.000Z 54.90521650761366 9.602922834455967 6.400000095367432 57886.8515625 145 2.2769999504089355 87 2026-10-12T13:27:49.000Z 54.90522036328912 9.602895425632596 6.400000095367432 57888.640625 145 2.2769999504089355 87 2026-10-12T13:27:50.000Z 54.905225140973926 9.602868435904384 6.199999809265137 57890.44140625 145 2.2769999504089355 88 2026-10-12T13:27:51.000Z 54.905230505391955 9.602836165577173 6.400000095367432 57892.5703125 145 2.2769999504089355 88 2026-10-12T13:27:52.000Z 54.90523612126708 9.602804062888026 6.400000095367432 57894.7109375 145 2.2769999504089355 87 2026-10-12T13:27:53.000Z 54.90524961613119 9.602766679599881 6.400000095367432 57897.44921875 145 2.2769999504089355 87 2026-10-12T13:27:54.000Z 54.90525908768177 9.60273440927267 6.400000095367432 57899.5703125 145 2.2669999599456787 87 2026-10-12T13:27:55.000Z 54.905268056318164 9.602688644081354 6.199999809265137 57902.671875 145 2.2669999599456787 88 2026-10-12T13:27:56.000Z 54.90527082234621 9.6026517637074 6.199999809265137 57905.03125 145 2.2669999599456787 88 2026-10-12T13:27:57.000Z 54.905266128480434 9.602617314085364 6.199999809265137 57907.30078125 145 2.2669999599456787 88 2026-10-12T13:27:58.000Z 54.90526311099529 9.602580517530441 6.199999809265137 57909.671875 145 2.2669999599456787 88 2026-10-12T13:27:59.000Z 54.90526193752885 9.602542882785201 6.199999809265137 57912.0703125 145 2.2669999599456787 88 2026-10-12T13:28:00.000Z 54.905265625566244 9.602506002411246 6.0 57914.46875 145 2.2669999599456787 88 2026-10-12T13:28:01.000Z 54.90527140907943 9.602471720427275 6.0 57916.76171875 145 2.2769999504089355 88 2026-10-12T13:28:02.000Z 54.90527752786875 9.602439366281033 6.0 57918.94140625 145 2.2769999504089355 88 2026-10-12T13:28:03.000Z 54.905280880630016 9.602408353239298 5.800000190734863 57920.94921875 145 2.2769999504089355 86 2026-10-12T13:28:04.000Z 54.90528456866741 9.602377843111753 5.800000190734863 57922.94140625 145 2.2769999504089355 86 2026-10-12T13:28:05.000Z 54.905288089066744 9.602352026849985 5.800000190734863 57924.640625 145 2.2769999504089355 87 2026-10-12T13:28:06.000Z 54.90529420785606 9.602311961352825 5.800000190734863 57927.2890625 144 2.2769999504089355 87 2026-10-12T13:28:07.000Z 54.90529856644571 9.602279691025615 5.599999904632568 57929.41015625 145 2.2769999504089355 88 2026-10-12T13:28:08.000Z 54.90530024282634 9.602245576679707 5.599999904632568 57931.55078125 145 2.2769999504089355 88 2026-10-12T13:28:09.000Z 54.90530644543469 9.602216491475701 5.599999904632568 57933.5390625 145 2.2769999504089355 87 2026-10-12T13:28:10.000Z 54.90530996583402 9.60218271240592 5.400000095367432 57935.69140625 145 2.2669999599456787 87 2026-10-12T13:28:11.000Z 54.90531415678561 9.602146167308092 5.400000095367432 57938.078125 145 2.2669999599456787 87 2026-10-12T13:28:12.000Z 54.90531952120364 9.602110795676708 5.400000095367432 57940.390625 145 2.2669999599456787 87 2026-10-12T13:28:13.000Z 54.90532295778394 9.602082883939147 5.400000095367432 57942.2109375 145 2.2669999599456787 86 2026-10-12T13:28:14.000Z 54.90532748401165 9.602052625268698 5.199999809265137 57944.19921875 145 2.2669999599456787 86 2026-10-12T13:28:15.000Z 54.90532664582133 9.60201608017087 5.199999809265137 57946.5390625 145 2.2669999599456787 86 2026-10-12T13:28:16.000Z 54.90533393807709 9.601972913369536 5.0 57949.3984375 144 2.2669999599456787 87 2026-10-12T13:28:17.000Z 54.90534005686641 9.601938966661692 5.0 57951.66015625 145 2.2669999599456787 87 2026-10-12T13:28:18.000Z 54.90534617565572 9.601904433220625 4.800000190734863 57953.98046875 145 2.2669999599456787 87 2026-10-12T13:28:19.000Z 54.90535003133118 9.601870570331812 4.800000190734863 57956.19140625 145 2.2669999599456787 87 2026-10-12T13:28:20.000Z 54.90535388700664 9.601836875081062 4.800000190734863 57958.390625 144 2.2669999599456787 87 2026-10-12T13:28:21.000Z 54.905356066301465 9.601804185658693 4.599999904632568 57960.48828125 144 2.2669999599456787 87 2026-10-12T13:28:22.000Z 54.90535975433886 9.601766718551517 4.599999904632568 57962.94140625 144 2.2669999599456787 86 2026-10-12T13:28:23.000Z 54.90536260418594 9.601729419082403 4.599999904632568 57965.3515625 144 2.2669999599456787 86 2026-10-12T13:28:24.000Z 54.90536134690046 9.601692035794258 4.199999809265137 57967.73046875 144 2.257999897003174 86 2026-10-12T13:28:25.000Z 54.905362352728844 9.601658256724477 4.199999809265137 57969.87109375 144 2.257999897003174 86 2026-10-12T13:28:26.000Z 54.90536428056657 9.601628836244345 4.199999809265137 57971.75 144 2.257999897003174 86 2026-10-12T13:28:27.000Z 54.905370231717825 9.601596733555198 4.0 57973.890625 144 2.257999897003174 86 2026-10-12T13:28:28.000Z 54.90537777543068 9.601563960313797 4.0 57976.1015625 144 2.249000072479248 86 2026-10-12T13:28:29.000Z 54.90538355894387 9.601530767977238 4.0 57978.30078125 143 2.249000072479248 87 2026-10-12T13:28:30.000Z 54.905388336628675 9.60149665363133 3.799999952316284 57980.53125 143 2.249000072479248 87 2026-10-12T13:28:31.000Z 54.90538724698126 9.601440327242017 3.5999999046325684 57984.12109375 143 2.249000072479248 87 2026-10-12T13:28:32.000Z 54.90538666024804 9.601393472403288 3.5999999046325684 57987.12109375 142 2.249000072479248 87 2026-10-12T13:28:33.000Z 54.90538598969579 9.601352903991938 3.5999999046325684 57989.7109375 142 2.249000072479248 87 2026-10-12T13:28:34.000Z 54.90538816899061 9.601310743018985 3.4000000953674316 57992.359375 142 2.249000072479248 87 2026-10-12T13:28:35.000Z 54.905391773208976 9.601278305053711 3.4000000953674316 57994.3984375 142 2.249000072479248 87 2026-10-12T13:28:36.000Z 54.90539261139929 9.60124209523201 3.4000000953674316 57996.71875 142 2.249000072479248 86 2026-10-12T13:28:37.000Z 54.905395712703466 9.6012098249048 3.200000047683716 57998.8203125 141 2.249000072479248 86 2026-10-12T13:28:38.000Z 54.90539889782667 9.601174872368574 3.200000047683716 58001.078125 141 2.249000072479248 86 2026-10-12T13:28:39.000Z 54.90539797581732 9.601139668375254 3.0 58003.328125 141 2.249000072479248 86 2026-10-12T13:28:40.000Z 54.90540183149278 9.601101279258728 2.799999952316284 58005.80078125 141 2.249000072479248 86 2026-10-12T13:28:41.000Z 54.90541147068143 9.601073786616325 2.799999952316284 58007.640625 141 2.257999897003174 87 2026-10-12T13:28:42.000Z 54.905411805957556 9.60102810524404 2.5999999046325684 58010.55859375 141 2.257999897003174 87 2026-10-12T13:28:43.000Z 54.90540962666273 9.600984854623675 2.4000000953674316 58013.3515625 141 2.257999897003174 86 2026-10-12T13:28:44.000Z 54.90541214123368 9.60094696842134 2.4000000953674316 58015.80078125 140 2.257999897003174 86 2026-10-12T13:28:45.000Z 54.905414236709476 9.600911429151893 2.200000047683716 58018.078125 140 2.257999897003174 86 2026-10-12T13:28:46.000Z 54.90541742183268 9.600878907367587 2.0 58020.2109375 140 2.257999897003174 86 2026-10-12T13:28:47.000Z 54.90542186424136 9.60084630176425 1.7999999523162842 58022.3515625 140 2.2669999599456787 86 2026-10-12T13:28:48.000Z 54.905430329963565 9.600817803293467 1.600000023841858 58024.3984375 140 2.2669999599456787 86 2026-10-12T13:28:49.000Z 54.90543150343001 9.600780252367258 1.399999976158142 58026.80078125 139 2.2669999599456787 85 2026-10-12T13:28:50.000Z 54.90543024614453 9.600736582651734 1.2000000476837158 58029.6015625 138 2.2669999599456787 85 2026-10-12T13:28:51.000Z 54.90542974323034 9.600702049210668 1.0 58031.8203125 137 2.2669999599456787 85 2026-10-12T13:28:52.000Z 54.90543250925839 9.600654356181622 0.800000011920929 58034.890625 137 2.2769999504089355 86 2026-10-12T13:28:53.000Z 54.90543695166707 9.600617391988635 0.4000000059604645 58037.30859375 137 2.2769999504089355 86 2026-10-12T13:28:54.000Z 54.9054475966841 9.600580846890807 0.4000000059604645 58039.921875 137 2.2769999504089355 86 2026-10-12T13:28:55.000Z 54.90545296110213 9.600542206317186 0.20000000298023224 58042.48046875 137 2.2860000133514404 86 2026-10-12T13:28:56.000Z 54.90545840933919 9.600500464439392 0.0 58045.140625 137 2.2860000133514404 86 2026-10-12T13:28:57.000Z 54.90546511486173 9.600464841350913 -0.20000000298023224 58047.48828125 137 2.2860000133514404 86 2026-10-12T13:28:58.000Z 54.90547844208777 9.600430643185973 -0.20000000298023224 58050.12890625 137 2.2950000762939453 86 2026-10-12T13:28:59.000Z 54.90548808127642 9.600398959591985 -0.6000000238418579 58052.390625 137 2.305000066757202 86 2026-10-12T13:29:00.000Z 54.905499732121825 9.600366353988647 -0.6000000238418579 58054.8515625 137 2.305000066757202 86 2026-10-12T13:29:01.000Z 54.90551347844303 9.60033668205142 -0.800000011920929 58057.2890625 137 2.313999891281128 86 2026-10-12T13:29:02.000Z 54.905526554211974 9.600306926295161 -1.0 58059.69140625 137 2.313999891281128 87 2026-10-12T13:29:03.000Z 54.90554113872349 9.600276332348585 -1.0 58062.2109375 137 2.322999954223633 87 2026-10-12T13:29:04.000Z 54.905555471777916 9.600249007344246 -1.2000000476837158 58064.5703125 138 2.322999954223633 87 2026-10-12T13:29:05.000Z 54.905570643022656 9.600215731188655 -1.2000000476837158 58067.2890625 138 2.3329999446868896 87 2026-10-12T13:29:06.000Z 54.905584808439016 9.600185304880142 -1.2000000476837158 58069.7890625 138 2.3329999446868896 87 2026-10-12T13:29:07.000Z 54.90560467354953 9.600165439769626 -1.399999976158142 58072.33984375 138 2.3329999446868896 86 2026-10-12T13:29:08.000Z 54.90562403574586 9.6001495141536 -1.399999976158142 58074.71875 138 2.3420000076293945 87 2026-10-12T13:29:09.000Z 54.90564549341798 9.600133337080479 -1.399999976158142 58077.328125 138 2.3420000076293945 87 2026-10-12T13:29:10.000Z 54.905664436519146 9.600121853873134 -1.600000023841858 58079.55859375 138 2.3510000705718994 87 2026-10-12T13:29:11.000Z 54.905689833685756 9.600103665143251 -1.7999999523162842 58082.62109375 138 2.3510000705718994 87 2026-10-12T13:29:12.000Z 54.90570852532983 9.60008505731821 -1.7999999523162842 58085.01171875 138 2.3610000610351562 87 2026-10-12T13:29:13.000Z 54.90572487004101 9.600069634616375 -1.7999999523162842 58087.05859375 138 2.3610000610351562 88 2026-10-12T13:29:14.000Z 54.90574490278959 9.600057899951935 -2.0 58089.421875 138 2.3610000610351562 88 2026-10-12T13:29:15.000Z 54.90576661191881 9.600048931315541 -2.0 58091.8984375 138 2.369999885559082 88 2026-10-12T13:29:16.000Z 54.905787482857704 9.600036358460784 -2.0 58094.3515625 138 2.369999885559082 87 2026-10-12T13:29:17.000Z 54.90580692887306 9.6000200137496 -2.0 58096.73828125 138 2.369999885559082 87 2026-10-12T13:29:18.000Z 54.905825620517135 9.599998388439417 -2.0 58099.23046875 138 2.378999948501587 86 2026-10-12T13:29:19.000Z 54.90584263578057 9.599984642118216 -2.0 58101.30859375 138 2.378999948501587 86 2026-10-12T13:29:20.000Z 54.90586350671947 9.599967710673809 -2.0 58103.87109375 138 2.378999948501587 86 2026-10-12T13:29:21.000Z 54.90588588640094 9.599950863048434 -2.0 58106.55859375 138 2.378999948501587 86 2026-10-12T13:29:22.000Z 54.9059034883976 9.599933931604028 -2.0 58108.80078125 138 2.378999948501587 86 2026-10-12T13:29:23.000Z 54.90592268295586 9.599925298243761 -2.0 58110.98828125 138 2.378999948501587 86 2026-10-12T13:29:24.000Z 54.905937016010284 9.599916497245431 -2.0 58112.671875 138 2.378999948501587 86 2026-10-12T13:29:25.000Z 54.90595151670277 9.599907780066133 -1.7999999523162842 58114.3515625 138 2.378999948501587 87 2026-10-12T13:29:26.000Z 54.9059671908617 9.59990132600069 -2.0 58116.1484375 138 2.378999948501587 87 2026-10-12T13:29:27.000Z 54.905984457582235 9.599895793944597 -2.0 58118.109375 138 2.369999885559082 87 2026-10-12T13:29:28.000Z 54.906001053750515 9.599894033744931 -2.0 58119.9296875 138 2.369999885559082 87 2026-10-12T13:29:29.000Z 54.90601547062397 9.59988766349852 -2.0 58121.58984375 137 2.3610000610351562 87 2026-10-12T13:29:30.000Z 54.90603215061128 9.599882047623396 -2.0 58123.46875 137 2.3510000705718994 87 2026-10-12T13:29:31.000Z 54.90604413673282 9.599875258281827 -2.0 58124.859375 137 2.3510000705718994 87 2026-10-12T13:29:32.000Z 54.90605905652046 9.599869810044765 -2.0 58126.55859375 136 2.322999954223633 87 2026-10-12T13:29:33.000Z 54.90607271902263 9.599868133664131 -2.0 58128.078125 136 2.2769999504089355 63 2026-10-12T13:29:34.000Z 54.9060916621238 9.599864948540926 -2.0 58130.19140625 136 2.0429999828338623 63 2026-10-12T13:29:35.000Z 54.906110018491745 9.599866541102529 -1.7999999523162842 58132.23828125 136 1.847000002861023 65 2026-10-12T13:29:36.000Z 54.90612242370844 9.599865786731243 -1.7999999523162842 58133.62109375 136 1.7640000581741333 65 2026-10-12T13:29:37.000Z 54.906137930229306 9.599867379292846 -1.7999999523162842 58135.33984375 136 1.7359999418258667 65 2026-10-12T13:29:38.000Z 54.90615067072213 9.599866205826402 -1.7999999523162842 58136.76171875 136 1.7170000076293945 65 2026-10-12T13:29:39.000Z 54.90615762770176 9.599861679598689 -1.7999999523162842 58137.578125 137 1.6890000104904175 65 2026-10-12T13:29:40.000Z 54.90616609342396 9.599856734275818 -1.7999999523162842 58138.578125 136 1.6419999599456787 65 2026-10-12T13:29:41.000Z 54.906171541661024 9.599846340715885 -1.7999999523162842 58139.46875 136 1.6139999628067017 63 2026-10-12T13:29:42.000Z 54.90617673844099 9.599826140329242 -1.7999999523162842 58140.890625 136 1.5859999656677246 63 2026-10-12T13:29:43.000Z 54.90617858245969 9.599806107580662 -1.7999999523162842 58142.19140625 136 1.5679999589920044 0 2026-10-12T13:29:44.000Z 54.90618067793548 9.599778279662132 -1.7999999523162842 58143.94140625 136 1.5490000247955322 0 2026-10-12T13:29:45.000Z 54.906181851401925 9.599757743999362 -1.7999999523162842 58145.26171875 135 1.5490000247955322 0 2026-10-12T13:29:46.000Z 54.906183360144496 9.599734945222735 -1.7999999523162842 58146.671875 135 1.5299999713897705 0 2026-10-12T13:29:47.000Z 54.90618704818189 9.599719690158963 -1.7999999523162842 58147.73046875 135 1.5210000276565552 0 2026-10-12T13:29:48.000Z 54.906188640743494 9.599701333791018 -1.7999999523162842 58148.890625 135 1.5019999742507935 64 2026-10-12T13:29:49.000Z 54.90618956275284 9.599685994908214 -1.7999999523162842 58149.87109375 135 1.4930000305175781 64 2026-10-12T13:29:50.000Z 54.90619098767638 9.599679121747613 -1.7999999523162842 58150.328125 135 1.465000033378601 64 2026-10-12T13:29:51.000Z 54.906193083152175 9.59967551752925 -1.7999999523162842 58150.66015625 135 1.409000039100647 64 2026-10-12T13:29:52.000Z 54.90619417279959 9.599672751501203 -2.0 58150.87109375 135 1.3899999856948853 0 2026-10-12T13:29:53.000Z 54.90619383752346 9.599673170596361 -2.0 58150.87109375 134 1.222000002861023 0 2026-10-12T13:29:54.000Z 54.90619249641895 9.599676271900535 -2.200000047683716 58151.12109375 134 1.0540000200271606 0 2026-10-12T13:29:55.000Z 54.90619123913348 9.599678115919232 -2.4000000953674316 58151.30078125 133 0.0 0 2026-10-12T13:29:56.000Z 54.90619073621929 9.599678618833423 -2.4000000953674316 58151.3515625 133 0.0 0 2026-10-12T13:29:57.000Z 54.90619006566703 9.599677780643106 -2.4000000953674316 58151.37109375 132 0.0 0 2026-10-12T13:29:58.000Z 54.90618905983865 9.59967602044344 -2.4000000953674316 58151.46875 132 0.0 0 2026-10-12T13:29:59.000Z 54.90618939511478 9.599672919139266 -2.4000000953674316 58151.6796875 131 0.0 0 2026-10-12T13:30:00.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 131 0.0 0 2026-10-12T13:30:01.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 131 0.0 0 2026-10-12T13:30:02.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 131 0.0 0 2026-10-12T13:30:03.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 130 0.0 0 2026-10-12T13:30:04.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 129 0.0 0 2026-10-12T13:30:05.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 128 0.0 0 2026-10-12T13:30:06.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 127 0.0 0 2026-10-12T13:30:07.000Z 54.90618947893381 9.599672416225076 -2.4000000953674316 58151.7109375 126 0.0 0 2026-10-12T13:30:08.000Z 54.90618947893381 9.59967266768217 -2.4000000953674316 58151.7109375 125 0.0 0 2026-10-12T13:30:09.000Z 54.90618947893381 9.599672919139266 -2.4000000953674316 58151.7109375 124 0.0 0 2026-10-12T13:30:10.000Z 54.90618947893381 9.599673170596361 -2.4000000953674316 58151.7109375 122 0.0 0 2026-10-12T13:30:11.000Z 54.90618956275284 9.599673924967647 -2.4000000953674316 58151.7109375 121 0.0 0 2026-10-12T13:30:12.000Z 54.90618956275284 9.59967509843409 -2.4000000953674316 58151.7109375 119 0.0 0 2026-10-12T13:30:13.000Z 54.90618956275284 9.59967602044344 -2.4000000953674316 58151.7109375 118 0.0 0 2026-10-12T13:30:14.000Z 54.90618956275284 9.599676271900535 -2.4000000953674316 58151.7109375 117 0.0 0 2026-10-12T13:30:15.000Z 54.90618956275284 9.599676858633757 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:16.000Z 54.90618956275284 9.599677193909883 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:17.000Z 54.90618956275284 9.59967752918601 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:18.000Z 54.906189730390906 9.599677780643106 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:19.000Z 54.906189730390906 9.599677864462137 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:20.000Z 54.906189730390906 9.599678115919232 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:21.000Z 54.90618981420994 9.599678283557296 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:22.000Z 54.90618981420994 9.599678283557296 -2.4000000953674316 58151.7109375 116 0.0 0 2026-10-12T13:30:23.000Z 54.90618981420994 9.599678535014391 -2.4000000953674316 58151.7109375 115 0.0 0 2026-10-12T13:30:24.000Z 54.90618981420994 9.599678618833423 -2.5999999046325684 58151.7109375 115 0.0 0 2026-10-12T13:30:25.000Z 54.90618981420994 9.599678786471486 -2.5999999046325684 58151.7109375 115 0.0 0 2026-10-12T13:30:26.000Z 54.90618981420994 9.599678786471486 -2.5999999046325684 58151.7109375 115 0.0 0 2026-10-12T13:30:27.000Z 54.90618981420994 9.599678786471486 -2.5999999046325684 58151.7109375 115 0.0 0 2026-10-12T13:30:28.000Z 54.906189981848 9.599678786471486 -2.5999999046325684 58151.7109375 114 0.0 0 2026-10-12T13:30:29.000Z 54.906190149486065 9.599678786471486 -2.5999999046325684 58151.7109375 114 0.0 0 2026-10-12T13:30:30.000Z 54.906190149486065 9.599678786471486 -2.5999999046325684 58151.7109375 114 0.0 0 2026-10-12T13:30:31.000Z 54.906190149486065 9.599678786471486 -2.5999999046325684 58151.7109375 114 0.0 0 2026-10-12T13:30:32.000Z 54.906190149486065 9.599678786471486 -2.5999999046325684 58151.7109375 113 0.0 0 2026-10-12T13:30:33.000Z 54.90619006566703 9.599678786471486 -2.5999999046325684 58151.7109375 113 0.0 0 2026-10-12T13:30:34.000Z 54.90618981420994 9.599678786471486 -2.5999999046325684 58151.7109375 113 0.0 0 2026-10-12T13:30:35.000Z 54.90618981420994 9.599678786471486 -2.5999999046325684 58151.7109375 112 0.0 0 2026-10-12T13:30:36.000Z 54.906189730390906 9.59967945702374 -2.5999999046325684 58151.7109375 111 0.0 0 2026-10-12T13:30:37.000Z 54.906189730390906 9.599679624661803 -2.5999999046325684 58151.7109375 111 0.0 0 2026-10-12T13:30:38.000Z 54.906189730390906 9.599679624661803 -2.5999999046325684 58151.7109375 110 0.0 0 2026-10-12T13:30:39.000Z 54.906189730390906 9.599679624661803 -2.4000000953674316 58151.7109375 110 0.0 0 2026-10-12T13:30:40.000Z 54.906189730390906 9.599679624661803 -2.4000000953674316 58151.7109375 110 0.0 0 2026-10-12T13:30:41.000Z 54.906189730390906 9.599679037928581 -2.4000000953674316 58151.75 110 0.0 0 2026-10-12T13:30:42.000Z 54.90619056858122 9.599678870290518 -2.4000000953674316 58151.76171875 110 0.0 0 2026-10-12T13:30:43.000Z 54.90619082003832 9.599678870290518 -2.5999999046325684 58151.76953125 110 0.0 0 2026-10-12T13:30:44.000Z 54.90619132295251 9.599678870290518 -2.5999999046325684 58151.76953125 110 0.0 0 2026-10-12T13:30:45.000Z 54.90619149059057 9.599678870290518 -2.5999999046325684 58151.76953125 110 0.0 0 2026-10-12T13:30:46.000Z 54.906191658228636 9.599678618833423 -2.5999999046325684 58151.7890625 110 0.0 0 2026-10-12T13:30:47.000Z 54.90619174204767 9.599678367376328 -2.5999999046325684 58151.80859375 110 0.0 0 2026-10-12T13:30:48.000Z 54.90619199350476 9.599677780643106 -2.5999999046325684 58151.83984375 110 0.0 0 2026-10-12T13:30:49.000Z 54.906192161142826 9.599677445366979 -2.5999999046325684 58151.87109375 110 0.0 0 2026-10-12T13:30:50.000Z 54.90619232878089 9.599677193909883 -2.5999999046325684 58151.890625 110 0.0 0 2026-10-12T13:30:51.000Z 54.90619249641895 9.599677110090852 -2.5999999046325684 58151.890625 110 0.0 0 2026-10-12T13:30:52.000Z 54.906192664057016 9.599677110090852 -2.5999999046325684 58151.890625 110 0.0 0 2026-10-12T13:30:53.000Z 54.906192664057016 9.599677110090852 -2.799999952316284 58151.8984375 110 0.0 0 2026-10-12T13:30:54.000Z 54.906192580237985 9.599677110090852 -2.799999952316284 58151.8984375 110 0.0 0 2026-10-12T13:30:55.000Z 54.906192664057016 9.59967702627182 -2.799999952316284 58151.8984375 110 0.0 0 2026-10-12T13:30:56.000Z 54.906192664057016 9.599676942452788 -2.5999999046325684 58151.8984375 110 0.0 0 2026-10-12T13:30:57.000Z 54.90619274787605 9.599676774814725 -2.5999999046325684 58151.921875 109 0.0 0 2026-10-12T13:30:58.000Z 54.90619291551411 9.599676774814725 -2.5999999046325684 58151.921875 109 0.0 0 2026-10-12T13:30:59.000Z 54.906193083152175 9.599676858633757 -2.5999999046325684 58151.921875 109 0.0 0 2026-10-12T13:31:00.000Z 54.90619316697121 9.599676942452788 -2.5999999046325684 58151.921875 109 0.0 0 2026-10-12T13:31:01.000Z 54.9061936698854 9.59967702627182 -2.5999999046325684 58151.921875 108 0.0 0 2026-10-12T13:31:02.000Z 54.90619392134249 9.59967702627182 -2.5999999046325684 58151.921875 108 0.0 0 2026-10-12T13:31:03.000Z 54.90619417279959 9.59967702627182 -2.5999999046325684 58151.921875 108 0.0 0 2026-10-12T13:31:04.000Z 54.90619425661862 9.59967702627182 -2.5999999046325684 58151.921875 109 0.0 0 2026-10-12T13:31:05.000Z 54.906194591894746 9.59967702627182 -2.5999999046325684 58151.94140625 110 0.0 0 2026-10-12T13:31:06.000Z 54.90619475953281 9.599677110090852 -2.799999952316284 58151.94140625 111 0.0 0 2026-10-12T13:31:07.000Z 54.90619475953281 9.599677110090852 -2.799999952316284 58151.94140625 112 0.0 0 2026-10-12T13:31:08.000Z 54.90619484335184 9.599677110090852 -2.799999952316284 58151.94140625 113 0.0 0 2026-10-12T13:31:09.000Z 54.90619484335184 9.599677110090852 -2.799999952316284 58151.94140625 114 0.0 0 2026-10-12T13:31:10.000Z 54.90619475953281 9.599677110090852 -2.799999952316284 58151.94140625 115 0.0 0 2026-10-12T13:31:11.000Z 54.906194591894746 9.599677110090852 -2.799999952316284 58151.94140625 115 0.0 0 2026-10-12T13:31:12.000Z 54.90619442425668 9.59967702627182 -2.799999952316284 58151.94140625 115 0.0 0 2026-10-12T13:31:13.000Z 54.90619434043765 9.599676942452788 -2.799999952316284 58151.94140625 115 0.0 0 2026-10-12T13:31:14.000Z 54.90619417279959 9.599676858633757 -2.799999952316284 58151.94921875 116 0.0 0 2026-10-12T13:31:15.000Z 54.906194005161524 9.599676690995693 -2.799999952316284 58151.9609375 116 0.0 0 2026-10-12T13:31:16.000Z 54.906193586066365 9.599676690995693 -2.799999952316284 58151.9609375 116 0.0 0 2026-10-12T13:31:17.000Z 54.90619333460927 9.599676439538598 -2.799999952316284 58151.96875 115 0.0 0 2026-10-12T13:31:18.000Z 54.90619325079024 9.599676271900535 -2.799999952316284 58151.98046875 115 0.0 0 2026-10-12T13:31:19.000Z 54.90619325079024 9.599676104262471 -2.799999952316284 58151.98828125 114 0.0 0 2026-10-12T13:31:20.000Z 54.90619325079024 9.59967602044344 -2.799999952316284 58152.01171875 113 0.0 0 2026-10-12T13:31:21.000Z 54.90619333460927 9.599675768986344 -2.799999952316284 58152.01953125 113 0.0 0 2026-10-12T13:31:22.000Z 54.90619350224733 9.599675685167313 -2.799999952316284 58152.03125 113 0.0 0 2026-10-12T13:31:23.000Z 54.90619375370443 9.599675266072154 -2.5999999046325684 58152.05859375 114 0.0 0 2026-10-12T13:31:24.000Z 54.90619383752346 9.599674344062805 -2.200000047683716 58152.109375 114 0.0 0 2026-10-12T13:31:25.000Z 54.90619383752346 9.599672835320234 -2.200000047683716 58152.21875 114 0.0 0 2026-10-12T13:31:26.000Z 54.90619383752346 9.599670907482505 -2.200000047683716 58152.328125 113 0.0 0 2026-10-12T13:31:27.000Z 54.90619417279959 9.599670069292188 -2.0 58152.390625 113 0.0 0 2026-10-12T13:31:28.000Z 54.90619425661862 9.599669063463807 -2.0 58152.4609375 113 0.0 0 2026-10-12T13:31:29.000Z 54.90619727410376 9.599668309092522 -2.0 58152.73046875 113 0.0 0 2026-10-12T13:31:30.000Z 54.90620347671211 9.599673254415393 -2.200000047683716 58153.48046875 112 0.0 0 2026-10-12T13:31:31.000Z 54.90621026605368 9.5996780321002 -2.200000047683716 58154.26953125 112 0.0 0 2026-10-12T13:31:32.000Z 54.90621982142329 9.59968188777566 -2.200000047683716 58155.3515625 111 0.0 0 2026-10-12T13:31:33.000Z 54.90622845478356 9.599686162546277 -2.200000047683716 58156.30078125 111 0.0 61 2026-10-12T13:31:34.000Z 54.90623784251511 9.599694544449449 -2.200000047683716 58157.4609375 110 0.0 61 2026-10-12T13:31:35.000Z 54.90624857135117 9.59970192052424 -2.4000000953674316 58158.73046875 110 0.0 60 2026-10-12T13:31:36.000Z 54.90626332350075 9.599712565541267 -2.4000000953674316 58160.48046875 110 0.0 60 2026-10-12T13:31:37.000Z 54.90627748891711 9.599720193073153 -2.4000000953674316 58162.12109375 110 0.2329999953508377 56 2026-10-12T13:31:38.000Z 54.906292241066694 9.599728407338262 -2.4000000953674316 58163.828125 110 0.3449999988079071 56 2026-10-12T13:31:39.000Z 54.90630213171244 9.599736034870148 -2.4000000953674316 58165.01953125 110 0.5410000085830688 56 2026-10-12T13:31:40.000Z 54.90631269291043 9.599742656573653 -2.4000000953674316 58166.28125 110 0.7459999918937683 60 2026-10-12T13:31:41.000Z 54.90632040426135 9.599748859182 -2.4000000953674316 58167.23046875 110 0.8769999742507935 64 2026-10-12T13:31:42.000Z 54.90633104927838 9.59975665435195 -2.4000000953674316 58168.5 111 1.0360000133514404 64 2026-10-12T13:31:43.000Z 54.90633951500058 9.599761851131916 -2.4000000953674316 58169.5 111 1.1480000019073486 64 2026-10-12T13:31:44.000Z 54.90634680725634 9.599764868617058 -2.4000000953674316 58170.328125 111 1.2319999933242798 63 2026-10-12T13:31:45.000Z 54.90636566653848 9.599768137559295 -2.4000000953674316 58172.44921875 111 1.2690000534057617 63 2026-10-12T13:31:46.000Z 54.90638209506869 9.599770903587341 -2.5999999046325684 58174.26953125 110 1.315999984741211 64 2026-10-12T13:31:47.000Z 54.90639408119023 9.59977425634861 -2.5999999046325684 58175.609375 110 1.343999981880188 64 2026-10-12T13:31:48.000Z 54.9064109288156 9.599783811718225 -2.5999999046325684 58177.58984375 111 1.3619999885559082 64 2026-10-12T13:31:49.000Z 54.9064299557358 9.599794456735253 -2.5999999046325684 58179.80859375 110 1.38100004196167 64 2026-10-12T13:31:50.000Z 54.90644889883697 9.599801078438759 -2.5999999046325684 58181.94921875 110 1.409000039100647 63 2026-10-12T13:31:51.000Z 54.9064664170146 9.599808538332582 -2.5999999046325684 58183.9609375 112 1.437000036239624 63 2026-10-12T13:31:52.000Z 54.90648929961026 9.599808538332582 -2.5999999046325684 58186.4609375 109 1.465000033378601 65 2026-10-12T13:31:53.000Z 54.90650321356952 9.599806275218725 -2.5999999046325684 58187.96875 109 1.5019999742507935 65 2026-10-12T13:31:54.000Z 54.90651721134782 9.599805856123567 -2.5999999046325684 58189.51171875 108 1.5490000247955322 65 2026-10-12T13:31:55.000Z 54.906531712040305 9.599812477827072 -2.5999999046325684 58191.1796875 108 1.5859999656677246 64 2026-10-12T13:31:56.000Z 54.90654210560024 9.59983041509986 -2.5999999046325684 58192.609375 107 1.5859999656677246 64 2026-10-12T13:31:57.000Z 54.9065562710166 9.599838545545936 -2.5999999046325684 58194.26953125 107 1.5959999561309814 64 2026-10-12T13:31:58.000Z 54.906568340957165 9.599844831973314 -2.799999952316284 58195.66015625 105 1.5959999561309814 65 2026-10-12T13:31:59.000Z 54.906580578535795 9.599848184734583 -2.799999952316284 58197.0390625 106 1.6239999532699585 65 2026-10-12T13:32:00.000Z 54.906587954610586 9.599849944934249 -2.799999952316284 58197.87109375 106 1.6419999599456787 65 2026-10-12T13:32:01.000Z 54.90660170093179 9.599854806438088 -2.799999952316284 58199.4296875 107 1.6419999599456787 62 2026-10-12T13:32:02.000Z 54.90661636926234 9.599860589951277 -2.799999952316284 58201.109375 107 1.6330000162124634 62 2026-10-12T13:32:03.000Z 54.90662609227002 9.599863355979323 -2.799999952316284 58202.2109375 106 1.6239999532699585 63 2026-10-12T13:32:04.000Z 54.90664277225733 9.59987198933959 -2.799999952316284 58204.140625 107 1.5859999656677246 64 2026-10-12T13:32:05.000Z 54.906653333455324 9.59987886250019 -2.799999952316284 58205.390625 108 1.5770000219345093 66 2026-10-12T13:32:06.000Z 54.90666347555816 9.599887747317553 -2.799999952316284 58206.640625 107 1.5579999685287476 66 2026-10-12T13:32:07.000Z 54.9066823348403 9.599894201382995 -2.799999952316284 58208.78125 107 1.5490000247955322 65 2026-10-12T13:32:08.000Z 54.90669549442828 9.599898559972644 -2.799999952316284 58210.26953125 107 1.5490000247955322 64 2026-10-12T13:32:09.000Z 54.90670630708337 9.599901493638754 -2.799999952316284 58211.48046875 106 1.5299999713897705 64 2026-10-12T13:32:10.000Z 54.90671720355749 9.599905600771308 -3.0 58212.7109375 106 1.5210000276565552 63 2026-10-12T13:32:11.000Z 54.906731536611915 9.599909791722894 -3.0 58214.328125 105 1.5210000276565552 62 2026-10-12T13:32:12.000Z 54.90674494765699 9.599910043179989 -3.0 58215.8203125 105 1.5299999713897705 62 2026-10-12T13:32:13.000Z 54.90676254965365 9.599914820864797 -3.0 58217.7890625 106 1.5299999713897705 62 2026-10-12T13:32:14.000Z 54.90677394904196 9.59991448558867 -3.0 58219.0390625 106 1.5299999713897705 62 2026-10-12T13:32:15.000Z 54.90678501315415 9.59991498850286 -3.0 58220.25 105 1.5210000276565552 62 2026-10-12T13:32:16.000Z 54.906796999275684 9.599917251616716 -3.0 58221.5703125 107 1.5119999647140503 62 2026-10-12T13:32:17.000Z 54.906809236854315 9.599921274930239 -2.799999952316284 58222.921875 106 1.4930000305175781 62 2026-10-12T13:32:18.000Z 54.90682474337518 9.599932758137584 -2.799999952316284 58224.78125 105 1.4930000305175781 0 2026-10-12T13:32:19.000Z 54.9068377353251 9.599939631298184 -2.799999952316284 58226.2890625 103 1.4930000305175781 0 2026-10-12T13:32:20.000Z 54.90684754215181 9.599942900240421 -2.799999952316284 58227.41015625 102 1.4839999675750732 0 2026-10-12T13:32:21.000Z 54.90685919299722 9.599946336820722 -2.799999952316284 58228.7109375 103 1.4839999675750732 0 2026-10-12T13:32:22.000Z 54.90686330012977 9.599947845563293 -2.799999952316284 58229.1796875 106 1.4839999675750732 63 2026-10-12T13:32:23.000Z 54.90686480887234 9.599951952695847 -2.799999952316284 58229.48828125 106 1.4559999704360962 63 2026-10-12T13:32:24.000Z 54.90686799399555 9.599963687360287 -2.5999999046325684 58230.3203125 108 1.4279999732971191 63 2026-10-12T13:32:25.000Z 54.906865898519754 9.599970644339919 -2.5999999046325684 58230.8203125 106 1.409000039100647 63 2026-10-12T13:32:26.000Z 54.90686715580523 9.599986067041755 -2.4000000953674316 58231.76171875 107 1.38100004196167 0 2026-10-12T13:32:27.000Z 54.906859528273344 9.59998782724142 -2.0 58232.58984375 107 1.38100004196167 0 2026-10-12T13:32:28.000Z 54.90685458295047 9.599985899403691 -1.7999999523162842 58233.16015625 107 1.38100004196167 0 2026-10-12T13:32:29.000Z 54.90685097873211 9.59998439066112 -1.399999976158142 58233.55859375 106 1.371999979019165 45 2026-10-12T13:32:30.000Z 54.90684846416116 9.599983803927898 -1.2000000476837158 58233.8515625 105 1.2970000505447388 45 2026-10-12T13:32:31.000Z 54.906846368685365 9.599981289356947 -1.0 58234.12890625 108 1.2039999961853027 45 2026-10-12T13:32:32.000Z 54.90684318356216 9.599979277700186 -0.6000000238418579 58234.359375 109 1.128999948501587 47 2026-10-12T13:32:33.000Z 54.90684075281024 9.599971566349268 -0.4000000059604645 58234.890625 110 1.0820000171661377 50 2026-10-12T13:32:34.000Z 54.90684041753411 9.599966201931238 0.0 58235.23046875 111 1.0540000200271606 50 2026-10-12T13:32:35.000Z 54.90684377029538 9.599963100627065 0.0 58235.640625 112 1.0169999599456787 50 2026-10-12T13:32:36.000Z 54.9068446084857 9.599958742037416 0.4000000059604645 58235.890625 112 0.9980000257492065 42 2026-10-12T13:32:37.000Z 54.906847290694714 9.599956311285496 0.6000000238418579 58236.21875 115 0.9419999718666077 42 2026-10-12T13:32:38.000Z 54.90685047581792 9.59995698183775 0.800000011920929 58236.578125 115 0.8769999742507935 41 2026-10-12T13:32:39.000Z 54.90685349330306 9.599959664046764 1.2000000476837158 58236.94921875 114 0.8299999833106995 41 2026-10-12T13:32:40.000Z 54.90685542114079 9.599962262436748 1.399999976158142 58237.2109375 114 0.7929999828338623 0 2026-10-12T13:32:41.000Z 54.90685642696917 9.599967962130904 1.600000023841858 58237.6015625 115 0.0 0 2026-10-12T13:32:42.000Z 54.90685642696917 9.599973075091839 2.0 58237.921875 115 0.0 40 2026-10-12T13:32:43.000Z 54.906855672597885 9.599975924938917 2.200000047683716 58238.12109375 115 0.0 40 2026-10-12T13:32:44.000Z 54.90685399621725 9.599978271871805 2.4000000953674316 58238.33984375 115 0.0 0 2026-10-12T13:32:45.000Z 54.90685441531241 9.599978690966964 2.799999952316284 58238.33984375 114 0.0 0 2026-10-12T13:32:46.000Z 54.906855672597885 9.599976679310203 3.0 58238.33984375 114 0.0 0 2026-10-12T13:32:47.000Z 54.90685852244496 9.599969470873475 3.0 58238.87890625 113 0.0 0 2026-10-12T13:32:48.000Z 54.90685885772109 9.59995941258967 3.0 58239.5 113 0.0 0 2026-10-12T13:32:49.000Z 54.90686086937785 9.599951952695847 3.0 58240.03125 113 0.0 0 2026-10-12T13:32:50.000Z 54.90686095319688 9.599948432296515 2.799999952316284 58240.25 113 0.0 0 2026-10-12T13:32:51.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 113 0.0 0 2026-10-12T13:32:52.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 113 0.0 0 2026-10-12T13:32:53.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 111 0.0 0 2026-10-12T13:32:54.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 113 0.0 0 2026-10-12T13:32:55.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 112 0.0 0 2026-10-12T13:32:56.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 112 0.0 0 2026-10-12T13:32:57.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 111 0.0 0 2026-10-12T13:32:58.000Z 54.90686145611107 9.599946001544595 3.0 58240.421875 111 0.0 0 2026-10-12T13:32:59.000Z 54.90686145611107 9.599946001544595 3.0 58240.421875 113 0.0 0 2026-10-12T13:33:00.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 111 0.0 0 2026-10-12T13:33:01.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 111 0.0 0 2026-10-12T13:33:02.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 110 0.0 57 2026-10-12T13:33:03.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 110 0.5879999995231628 57 2026-10-12T13:33:04.000Z 54.90686145611107 9.599946001544595 2.799999952316284 58240.421875 109 0.652999997138977 57 2026-10-12T13:33:05.000Z 54.90686380304396 9.599937703460455 2.799999952316284 58241.01171875 109 0.652999997138977 57 2026-10-12T13:33:06.000Z 54.906869335100055 9.599917167797685 2.799999952316284 58242.4609375 108 0.652999997138977 57 2026-10-12T13:33:07.000Z 54.90687595680356 9.599897637963295 2.799999952316284 58243.91015625 108 1.0640000104904175 58 2026-10-12T13:33:08.000Z 54.90688366815448 9.59987685084343 2.799999952316284 58245.4609375 109 1.0820000171661377 58 2026-10-12T13:33:09.000Z 54.90688961930573 9.599852710962296 2.799999952316284 58247.1484375 109 1.1009999513626099 58 2026-10-12T13:33:10.000Z 54.90689598955214 9.599828235805035 2.799999952316284 58248.859375 108 1.1380000114440918 58 2026-10-12T13:33:11.000Z 54.906902108341455 9.599805353209376 2.799999952316284 58250.48046875 107 1.156999945640564 58 2026-10-12T13:33:12.000Z 54.90690956823528 9.599781716242433 2.799999952316284 58252.2109375 107 1.1660000085830688 59 2026-10-12T13:33:13.000Z 54.90691560320556 9.599752128124237 2.799999952316284 58254.23046875 109 1.184999942779541 59 2026-10-12T13:33:14.000Z 54.90692147053778 9.599721198901534 2.799999952316284 58256.30078125 108 1.2410000562667847 60 2026-10-12T13:33:15.000Z 54.90692339837551 9.599698735401034 2.799999952316284 58257.75 109 1.2970000505447388 61 2026-10-12T13:33:16.000Z 54.90692482329905 9.599680379033089 2.799999952316284 58258.921875 110 1.315999984741211 61 2026-10-12T13:33:17.000Z 54.90692834369838 9.599664285779 2.799999952316284 58260.03125 113 1.315999984741211 61 2026-10-12T13:33:18.000Z 54.906934378668666 9.599652970209718 2.799999952316284 58261.0 110 1.315999984741211 61 2026-10-12T13:33:19.000Z 54.90693806670606 9.599636122584343 2.799999952316284 58262.12890625 110 1.315999984741211 61 2026-10-12T13:33:20.000Z 54.906939240172505 9.599616676568985 2.799999952316284 58263.37109375 112 1.315999984741211 62 2026-10-12T13:33:21.000Z 54.90694058127701 9.599598990753293 2.799999952316284 58264.51171875 110 1.3250000476837158 62 2026-10-12T13:33:22.000Z 54.90694250911474 9.599575269967318 2.799999952316284 58266.0390625 111 1.3250000476837158 63 2026-10-12T13:33:23.000Z 54.906944101676345 9.599550375714898 2.799999952316284 58267.640625 112 1.3250000476837158 63 2026-10-12T13:33:24.000Z 54.90694929845631 9.599528582766652 2.799999952316284 58269.140625 110 1.3339999914169312 63 2026-10-12T13:33:25.000Z 54.90695466287434 9.5995001681149 2.799999952316284 58271.05859375 110 1.3339999914169312 61 2026-10-12T13:33:26.000Z 54.906962625682354 9.599472926929593 2.5999999046325684 58272.98828125 109 1.343999981880188 65 2026-10-12T13:33:27.000Z 54.906970923766494 9.599447194486856 2.5999999046325684 58274.890625 108 1.3530000448226929 88 2026-10-12T13:33:28.000Z 54.90697721019387 9.599412912502885 2.5999999046325684 58277.171875 108 1.5579999685287476 88 2026-10-12T13:33:29.000Z 54.906985173001885 9.599382318556309 2.5999999046325684 58279.328125 109 1.8009999990463257 89 2026-10-12T13:33:30.000Z 54.906996907666326 9.599357340484858 2.5999999046325684 58281.37890625 110 1.9500000476837158 89 2026-10-12T13:33:31.000Z 54.9070052895695 9.59933152422309 2.4000000953674316 58283.28125 110 2.015000104904175 89 2026-10-12T13:33:32.000Z 54.90701358765364 9.599299589172006 2.4000000953674316 58285.51171875 113 2.0429999828338623 89 2026-10-12T13:33:33.000Z 54.907025238499045 9.599270168691874 2.4000000953674316 58287.78125 115 2.071000099182129 89 2026-10-12T13:33:34.000Z 54.907040409743786 9.599245609715581 2.4000000953674316 58290.08984375 117 2.0899999141693115 89 2026-10-12T13:33:35.000Z 54.9070552457124 9.599223313853145 2.5999999046325684 58292.26171875 118 2.1089999675750732 89 2026-10-12T13:33:36.000Z 54.90706547163427 9.59918987005949 2.5999999046325684 58294.69140625 119 2.118000030517578 89 2026-10-12T13:33:37.000Z 54.90707712247968 9.59916053339839 2.5999999046325684 58296.98046875 121 2.13700008392334 89 2026-10-12T13:33:38.000Z 54.90708751603961 9.599128095433116 2.5999999046325684 58299.37109375 122 2.1459999084472656 89 2026-10-12T13:33:39.000Z 54.90709497593343 9.59909993223846 2.799999952316284 58301.3515625 123 2.1649999618530273 89 2026-10-12T13:33:40.000Z 54.90710620768368 9.599060956388712 2.799999952316284 58304.140625 124 2.1649999618530273 89 2026-10-12T13:33:41.000Z 54.90711593069136 9.599033296108246 3.0 58306.2109375 125 2.183000087738037 89 2026-10-12T13:33:42.000Z 54.90712313912809 9.599002450704575 3.0 58308.328125 126 2.183000087738037 89 2026-10-12T13:33:43.000Z 54.90712464787066 9.598972527310252 3.0 58310.26171875 127 2.193000078201294 89 2026-10-12T13:33:44.000Z 54.90712774917483 9.598941262811422 3.0 58312.30078125 128 2.193000078201294 89 2026-10-12T13:33:45.000Z 54.90713344886899 9.598911507055163 3.0 58314.30859375 129 2.193000078201294 89 2026-10-12T13:33:46.000Z 54.90714224986732 9.59888057783246 3.0 58316.53125 130 2.193000078201294 89 2026-10-12T13:33:47.000Z 54.90715398453176 9.598851408809423 3.0 58318.80078125 131 2.193000078201294 89 2026-10-12T13:33:48.000Z 54.907161612063646 9.598816204816103 3.0 58321.2109375 132 2.193000078201294 88 2026-10-12T13:33:49.000Z 54.90716957487166 9.598784353584051 3.0 58323.44140625 133 2.2019999027252197 88 2026-10-12T13:33:50.000Z 54.90717552602291 9.598748059943318 3.0 58325.859375 133 2.2109999656677246 88 2026-10-12T13:33:51.000Z 54.907184075564146 9.598712772130966 3.0 58328.2890625 134 2.2109999656677246 88 2026-10-12T13:33:52.000Z 54.90719111636281 9.59867631085217 3.0 58330.75 135 2.2209999561309814 88 2026-10-12T13:33:53.000Z 54.907197654247284 9.598637754097581 3.0 58333.3203125 135 2.2209999561309814 88 2026-10-12T13:33:54.000Z 54.90720201283693 9.598598191514611 3.0 58335.8984375 135 2.2300000190734863 88 2026-10-12T13:33:55.000Z 54.90720788016915 9.598559299483895 3.0 58338.48046875 135 2.2300000190734863 88 2026-10-12T13:33:56.000Z 54.90721508860588 9.59852191619575 3.0 58340.98828125 135 2.239000082015991 88 2026-10-12T13:33:57.000Z 54.90722271613777 9.598486041650176 3.0 58343.44140625 135 2.249000072479248 89 2026-10-12T13:33:58.000Z 54.90723084658384 9.598452430218458 3.0 58345.78125 135 2.257999897003174 89 2026-10-12T13:33:59.000Z 54.907238222658634 9.598414711654186 3.0 58348.328125 135 2.2669999599456787 89 2026-10-12T13:34:00.000Z 54.90724643692374 9.598380094394088 2.799999952316284 58350.73046875 135 2.2769999504089355 89 2026-10-12T13:34:01.000Z 54.90725331008434 9.598341789096594 2.799999952316284 58353.30078125 135 2.2769999504089355 88 2026-10-12T13:34:02.000Z 54.90726303309202 9.598306752741337 2.799999952316284 58355.73828125 135 2.2860000133514404 88 2026-10-12T13:34:03.000Z 54.90726982243359 9.598266184329987 2.799999952316284 58358.4609375 135 2.2950000762939453 88 2026-10-12T13:34:04.000Z 54.907278874889016 9.59823315963149 2.5999999046325684 58360.80078125 135 2.2950000762939453 88 2026-10-12T13:34:05.000Z 54.90728507749736 9.598195105791092 2.5999999046325684 58363.30859375 134 2.305000066757202 88 2026-10-12T13:34:06.000Z 54.90729211829603 9.598161997273564 2.5999999046325684 58365.578125 134 2.313999891281128 88 2026-10-12T13:34:07.000Z 54.907295471057296 9.598127966746688 2.5999999046325684 58367.7890625 135 2.313999891281128 88 2026-10-12T13:34:08.000Z 54.90730167366564 9.598095947876573 2.5999999046325684 58369.94921875 135 2.322999954223633 88 2026-10-12T13:34:09.000Z 54.90730946883559 9.598063258454204 2.4000000953674316 58372.21875 135 2.322999954223633 87 2026-10-12T13:34:10.000Z 54.90731776691973 9.598027467727661 2.4000000953674316 58374.69140625 135 2.322999954223633 87 2026-10-12T13:34:11.000Z 54.907326651737094 9.597994275391102 2.4000000953674316 58377.0390625 133 2.322999954223633 87 2026-10-12T13:34:12.000Z 54.90733318962157 9.597957227379084 2.4000000953674316 58379.53125 135 2.3329999446868896 87 2026-10-12T13:34:13.000Z 54.90734266117215 9.597925962880254 2.200000047683716 58381.7890625 135 2.3329999446868896 87 2026-10-12T13:34:14.000Z 54.90735372528434 9.59789352491498 2.200000047683716 58384.19921875 135 2.3329999446868896 87 2026-10-12T13:34:15.000Z 54.90736696869135 9.597865361720324 2.200000047683716 58386.51953125 135 2.3329999446868896 87 2026-10-12T13:34:16.000Z 54.90737677551806 9.597835941240191 2.200000047683716 58388.69921875 136 2.3329999446868896 87 2026-10-12T13:34:17.000Z 54.90738356485963 9.597804844379425 2.200000047683716 58390.76953125 136 2.3329999446868896 87 2026-10-12T13:34:18.000Z 54.90738993510604 9.597773579880595 2.200000047683716 58392.8984375 136 2.3329999446868896 88 2026-10-12T13:34:19.000Z 54.907398065552115 9.597742483019829 2.200000047683716 58395.078125 136 2.3329999446868896 88 2026-10-12T13:34:20.000Z 54.90740644745529 9.597706105560064 2.200000047683716 58397.5390625 135 2.3420000076293945 88 2026-10-12T13:34:21.000Z 54.907417092472315 9.597676936537027 2.200000047683716 58399.75 136 2.3420000076293945 87 2026-10-12T13:34:22.000Z 54.90742648020387 9.59764776751399 2.200000047683716 58401.87890625 136 2.3420000076293945 87 2026-10-12T13:34:23.000Z 54.907434191554785 9.597624633461237 2.200000047683716 58403.6015625 137 2.3420000076293945 87 2026-10-12T13:34:24.000Z 54.90744433365762 9.597591022029519 2.200000047683716 58406.03125 137 2.3420000076293945 87 2026-10-12T13:34:25.000Z 54.90745154209435 9.597556237131357 2.0 58408.3984375 136 2.3420000076293945 87 2026-10-12T13:34:26.000Z 54.90745875053108 9.597524469718337 2.0 58410.5703125 137 2.3420000076293945 87 2026-10-12T13:34:27.000Z 54.90746637806296 9.597491864115 2.0 58412.80859375 138 2.3420000076293945 87 2026-10-12T13:34:28.000Z 54.907472329214215 9.597460683435202 1.7999999523162842 58414.921875 138 2.3420000076293945 86 2026-10-12T13:34:29.000Z 54.907476771622896 9.597423719242215 1.7999999523162842 58417.33984375 137 2.3420000076293945 86 2026-10-12T13:34:30.000Z 54.907484985888004 9.597394466400146 1.7999999523162842 58419.421875 139 2.3420000076293945 87 2026-10-12T13:34:31.000Z 54.907492781057954 9.597367644309998 1.7999999523162842 58421.3515625 139 2.3420000076293945 88 2026-10-12T13:34:32.000Z 54.907500827685 9.597346102818847 1.7999999523162842 58422.98828125 139 2.3420000076293945 88 2026-10-12T13:34:33.000Z 54.90750937722623 9.597328417003155 1.7999999523162842 58424.4609375 139 2.3329999446868896 88 2026-10-12T13:34:34.000Z 54.90751323290169 9.597309054806828 1.7999999523162842 58425.76171875 139 2.3329999446868896 88 2026-10-12T13:34:35.000Z 54.90751172415912 9.597291955724359 1.7999999523162842 58426.80078125 139 2.322999954223633 0 2026-10-12T13:34:36.000Z 54.90750635974109 9.597278544679284 1.7999999523162842 58427.8515625 140 2.313999891281128 0 2026-10-12T13:34:37.000Z 54.907502168789506 9.597270581871271 1.7999999523162842 58428.5390625 139 2.2769999504089355 0 2026-10-12T13:34:38.000Z 54.90749487653375 9.597269324585795 1.7999999523162842 58429.3515625 140 2.239000082015991 0 2026-10-12T13:34:39.000Z 54.90749018266797 9.59726370871067 1.7999999523162842 58429.98046875 140 2.1740000247955322 0 2026-10-12T13:34:40.000Z 54.90748733282089 9.597258260473609 1.600000023841858 58430.44140625 140 2.0810000896453857 0 2026-10-12T13:34:41.000Z 54.90748322568834 9.597251219674945 1.399999976158142 58431.08984375 140 1.9780000448226929 0 2026-10-12T13:34:42.000Z 54.90747635252774 9.59724996238947 0.800000011920929 58431.8203125 140 1.8569999933242798 0 2026-10-12T13:34:43.000Z 54.90746914409101 9.597247699275613 0.6000000238418579 58432.62109375 140 1.7359999418258667 71 2026-10-12T13:34:44.000Z 54.907463528215885 9.597242418676615 0.4000000059604645 58433.328125 139 1.6239999532699585 71 2026-10-12T13:34:45.000Z 54.90745439194143 9.59724711254239 -0.20000000298023224 58434.37109375 139 1.5490000247955322 71 2026-10-12T13:34:46.000Z 54.907445507124066 9.597253734245896 -0.6000000238418579 58435.44140625 138 1.5399999618530273 72 2026-10-12T13:34:47.000Z 54.90743553265929 9.597264127805829 -0.800000011920929 58436.7109375 137 1.5210000276565552 72 2026-10-12T13:34:48.000Z 54.90742899477482 9.597275946289301 -1.2000000476837158 58437.73828125 136 1.5210000276565552 70 2026-10-12T13:34:49.000Z 54.90742564201355 9.597290195524693 -1.600000023841858 58438.71875 136 1.4839999675750732 70 2026-10-12T13:34:50.000Z 54.90742597728968 9.597304360941052 -1.7999999523162842 58439.58984375 135 1.4839999675750732 80 2026-10-12T13:34:51.000Z 54.907425390556455 9.597320202738047 -1.7999999523162842 58440.55859375 135 1.4839999675750732 81 2026-10-12T13:34:52.000Z 54.90742010995746 9.597341660410166 -1.7999999523162842 58442.05859375 134 1.5019999742507935 88 2026-10-12T13:34:53.000Z 54.90741407498717 9.597362447530031 -1.7999999523162842 58443.51953125 134 1.6139999628067017 88 2026-10-12T13:34:54.000Z 54.90740720182657 9.597388850525022 -2.0 58445.37109375 134 1.753999948501587 88 2026-10-12T13:34:55.000Z 54.90739923901856 9.59742003120482 -2.0 58447.5 134 1.8380000591278076 89 2026-10-12T13:34:56.000Z 54.90739177912474 9.597451630979776 -2.0 58449.6796875 134 1.9129999876022339 89 2026-10-12T13:34:57.000Z 54.907382894307375 9.597483230754733 -2.200000047683716 58451.921875 135 1.9780000448226929 88 2026-10-12T13:34:58.000Z 54.90737644024193 9.597517093643546 -2.4000000953674316 58454.1796875 136 2.052999973297119 88 2026-10-12T13:34:59.000Z 54.90737141110003 9.59755246527493 -2.4000000953674316 58456.51953125 136 2.0899999141693115 88 2026-10-12T13:35:00.000Z 54.9073676392436 9.597573671489954 -2.5999999046325684 58457.9296875 137 2.0989999771118164 88 2026-10-12T13:35:01.000Z 54.90735976025462 9.59760376252234 -2.5999999046325684 58460.05078125 137 2.118000030517578 88 2026-10-12T13:35:02.000Z 54.90734894759953 9.597633266821504 -2.5999999046325684 58462.2890625 137 2.127000093460083 87 2026-10-12T13:35:03.000Z 54.90733662620187 9.597662603482604 -2.799999952316284 58464.6015625 137 2.13700008392334 87 2026-10-12T13:35:04.000Z 54.90732011385262 9.597681043669581 -2.799999952316284 58466.76953125 138 2.13700008392334 87 2026-10-12T13:35:05.000Z 54.90730443969369 9.597692945972085 -3.0 58468.6484375 138 2.13700008392334 87 2026-10-12T13:35:06.000Z 54.907287089154124 9.597698813304305 -3.0 58470.58984375 138 2.13700008392334 86 2026-10-12T13:35:07.000Z 54.90726395510137 9.597706692293286 -3.200000047683716 58473.2109375 138 2.1649999618530273 87 2026-10-12T13:35:08.000Z 54.907243587076664 9.597706105560064 -3.200000047683716 58475.46875 138 2.193000078201294 87 2026-10-12T13:35:09.000Z 54.90722422488034 9.597705183550715 -3.4000000953674316 58477.62890625 138 2.2019999027252197 87 2026-10-12T13:35:10.000Z 54.90720285102725 9.597698980942369 -3.4000000953674316 58480.01171875 138 2.2019999027252197 88 2026-10-12T13:35:11.000Z 54.90718273445964 9.597692275419831 -3.4000000953674316 58482.26953125 138 2.2019999027252197 88 2026-10-12T13:35:12.000Z 54.907167479395866 9.597679618746042 -3.4000000953674316 58484.140625 139 2.2019999027252197 87 2026-10-12T13:35:13.000Z 54.90715364925563 9.597660675644875 -3.4000000953674316 58486.1015625 139 2.2019999027252197 87 2026-10-12T13:35:14.000Z 54.90713898092508 9.597631841897964 -3.5999999046325684 58488.55859375 139 2.2019999027252197 87 2026-10-12T13:35:15.000Z 54.90712372586131 9.597602924332023 -3.799999952316284 58491.078125 139 2.2109999656677246 87 2026-10-12T13:35:16.000Z 54.9071139190346 9.597579035907984 -3.799999952316284 58492.96875 139 2.2300000190734863 89 2026-10-12T13:35:17.000Z 54.907103441655636 9.597552632912993 -3.799999952316284 58495.01953125 139 2.249000072479248 89 2026-10-12T13:35:18.000Z 54.90709279663861 9.597527990117669 -3.799999952316284 58496.98828125 140 2.257999897003174 88 2026-10-12T13:35:19.000Z 54.90708315744996 9.597501000389457 -3.799999952316284 58499.03125 140 2.2669999599456787 88 2026-10-12T13:35:20.000Z 54.907069746404886 9.597470238804817 -3.799999952316284 58501.48828125 140 2.2769999504089355 88 2026-10-12T13:35:21.000Z 54.907056000083685 9.597442243248224 -3.799999952316284 58503.8515625 141 2.2769999504089355 88 2026-10-12T13:35:22.000Z 54.90704359486699 9.597416846081614 -4.0 58505.98046875 141 2.2860000133514404 88 2026-10-12T13:35:23.000Z 54.907031608745456 9.597394298762083 -4.0 58507.94140625 141 2.2860000133514404 88 2026-10-12T13:35:24.000Z 54.90701752714813 9.597366889938712 -4.0 58510.30078125 139 2.2950000762939453 88 2026-10-12T13:35:25.000Z 54.9070034455508 9.597341492772102 -4.0 58512.55078125 141 2.2950000762939453 88 2026-10-12T13:35:26.000Z 54.906988106667995 9.597316095605493 -4.0 58514.921875 143 2.2950000762939453 88 2026-10-12T13:35:27.000Z 54.906975869089365 9.597288016229868 -4.0 58517.171875 144 2.305000066757202 88 2026-10-12T13:35:28.000Z 54.906966146081686 9.597261529415846 -4.0 58519.19140625 142 2.305000066757202 88 2026-10-12T13:35:29.000Z 54.906954327598214 9.59722800180316 -4.0 58521.7109375 144 2.305000066757202 89 2026-10-12T13:35:30.000Z 54.90693848580122 9.597184415906668 -3.799999952316284 58525.0 142 2.305000066757202 89 2026-10-12T13:35:31.000Z 54.90692725405097 9.59714937955141 -3.799999952316284 58527.5703125 143 2.313999891281128 89 2026-10-12T13:35:32.000Z 54.906920129433274 9.597119372338057 -3.799999952316284 58529.6484375 143 2.322999954223633 89 2026-10-12T13:35:33.000Z 54.90691266953945 9.597087521106005 -3.799999952316284 58531.8515625 142 2.322999954223633 88 2026-10-12T13:35:34.000Z 54.90690411999822 9.59705407731235 -3.799999952316284 58534.19921875 141 2.322999954223633 88 2026-10-12T13:35:35.000Z 54.906896157190204 9.597024824470282 -3.799999952316284 58536.26953125 140 2.3329999446868896 88 2026-10-12T13:35:36.000Z 54.90688718855381 9.596992721781135 -3.799999952316284 58538.55859375 139 2.3420000076293945 88 2026-10-12T13:35:37.000Z 54.90688165649772 9.596968498080969 -4.0 58540.23828125 139 2.3420000076293945 88 2026-10-12T13:35:38.000Z 54.90687528625131 9.596936730667949 -4.0 58542.390625 138 2.3510000705718994 88 2026-10-12T13:35:39.000Z 54.906865982338786 9.596904711797833 -4.0 58544.69140625 137 2.3510000705718994 88 2026-10-12T13:35:40.000Z 54.90685692988336 9.596870681270957 -4.199999809265137 58547.1015625 137 2.3610000610351562 88 2026-10-12T13:35:41.000Z 54.90684821270406 9.596837488934398 -4.199999809265137 58549.4296875 137 2.3610000610351562 88 2026-10-12T13:35:42.000Z 54.9068377353251 9.596793483942747 -4.199999809265137 58552.48046875 137 2.369999885559082 88 2026-10-12T13:35:43.000Z 54.90682801231742 9.596761045977473 -4.400000095367432 58554.828125 136 2.369999885559082 88 2026-10-12T13:35:44.000Z 54.90681929513812 9.5967286080122 -4.400000095367432 58557.12109375 136 2.378999948501587 88 2026-10-12T13:35:45.000Z 54.90681099705398 9.596697594970465 -4.400000095367432 58559.30859375 137 2.378999948501587 89 2026-10-12T13:35:46.000Z 54.906802950426936 9.59666264243424 -4.400000095367432 58561.71875 137 2.378999948501587 89 2026-10-12T13:35:47.000Z 54.90679473616183 9.59663087502122 -4.400000095367432 58563.94921875 137 2.3889999389648438 89 2026-10-12T13:35:48.000Z 54.90678492933512 9.596597347408533 -4.400000095367432 58566.359375 137 2.3889999389648438 89 2026-10-12T13:35:49.000Z 54.90677772089839 9.596565160900354 -4.400000095367432 58568.5703125 138 2.3889999389648438 89 2026-10-12T13:35:50.000Z 54.906772607937455 9.596535153687 -4.199999809265137 58570.578125 138 2.3889999389648438 88 2026-10-12T13:35:51.000Z 54.90676556713879 9.596507828682661 -4.199999809265137 58572.51171875 138 2.3889999389648438 88 2026-10-12T13:35:52.000Z 54.906757939606905 9.596476899459958 -4.199999809265137 58574.6484375 138 2.3889999389648438 88 2026-10-12T13:35:53.000Z 54.90675089880824 9.59644379094243 -4.199999809265137 58576.921875 138 2.3889999389648438 88 2026-10-12T13:35:54.000Z 54.9067444447428 9.59641981869936 -4.199999809265137 58578.62109375 139 2.3889999389648438 88 2026-10-12T13:35:55.000Z 54.90673715248704 9.596384698525071 -4.0 58581.01171875 139 2.378999948501587 88 2026-10-12T13:35:56.000Z 54.906727680936456 9.596343878656626 -4.0 58583.828125 139 2.378999948501587 88 2026-10-12T13:35:57.000Z 54.90672064013779 9.59630942903459 -4.0 58586.171875 140 2.378999948501587 88 2026-10-12T13:35:58.000Z 54.90671309642494 9.596277326345444 -4.0 58588.3984375 139 2.378999948501587 88 2026-10-12T13:35:59.000Z 54.90670655854046 9.596242206171155 -3.799999952316284 58590.76171875 140 2.378999948501587 88 2026-10-12T13:36:00.000Z 54.90670152939856 9.596212869510055 -3.799999952316284 58592.73046875 141 2.369999885559082 88 2026-10-12T13:36:01.000Z 54.90669750608504 9.596181102097034 -3.5999999046325684 58594.80859375 141 2.369999885559082 88 2026-10-12T13:36:02.000Z 54.906691974028945 9.596149753779173 -3.5999999046325684 58596.91015625 141 2.369999885559082 88 2026-10-12T13:36:03.000Z 54.90668635815382 9.596122009679675 -3.5999999046325684 58598.7890625 141 2.369999885559082 88 2026-10-12T13:36:04.000Z 54.90668057464063 9.596084794029593 -3.5999999046325684 58601.26171875 142 2.369999885559082 88 2026-10-12T13:36:05.000Z 54.90667311474681 9.596052188426256 -3.5999999046325684 58603.5 142 2.3610000610351562 88 2026-10-12T13:36:06.000Z 54.90666741505265 9.596015056595206 -3.5999999046325684 58605.96875 142 2.3610000610351562 88 2026-10-12T13:36:07.000Z 54.90666205063462 9.595969375222921 -3.5999999046325684 58608.94921875 142 2.3610000610351562 87 2026-10-12T13:36:08.000Z 54.90665861405432 9.59593903273344 -3.5999999046325684 58610.94140625 143 2.3610000610351562 87 2026-10-12T13:36:09.000Z 54.90665425546467 9.59590575657785 -3.4000000953674316 58613.12109375 143 2.3510000705718994 88 2026-10-12T13:36:10.000Z 54.90664880722761 9.595870720222592 -3.4000000953674316 58615.44140625 143 2.3510000705718994 88 2026-10-12T13:36:11.000Z 54.90664444863796 9.595838785171509 -3.4000000953674316 58617.55078125 143 2.3510000705718994 89 2026-10-12T13:36:12.000Z 54.90663950331509 9.595803078263998 -3.200000047683716 58619.8984375 144 2.3510000705718994 89 2026-10-12T13:36:13.000Z 54.906633300706744 9.595768628641963 -3.200000047683716 58622.2109375 144 2.3510000705718994 89 2026-10-12T13:36:14.000Z 54.906627517193556 9.595730239525437 -3.200000047683716 58624.76171875 144 2.3510000705718994 88 2026-10-12T13:36:15.000Z 54.90662315860391 9.595696879550815 -3.0 58626.9609375 144 2.3510000705718994 88 2026-10-12T13:36:16.000Z 54.906618129462004 9.595654802396894 -3.0 58629.7109375 144 2.3510000705718994 88 2026-10-12T13:36:17.000Z 54.906613770872355 9.59562722593546 -2.799999952316284 58631.53125 144 2.3510000705718994 88 2026-10-12T13:36:18.000Z 54.90661008283496 9.595595877617598 -2.799999952316284 58633.578125 144 2.3510000705718994 88 2026-10-12T13:36:19.000Z 54.906605975702405 9.595564529299736 -2.799999952316284 58635.640625 146 2.3510000705718994 88 2026-10-12T13:36:20.000Z 54.906601617112756 9.595534522086382 -2.5999999046325684 58637.62109375 145 2.3510000705718994 88 2026-10-12T13:36:21.000Z 54.90659876726568 9.59550116211176 -2.5999999046325684 58639.80078125 145 2.3510000705718994 88 2026-10-12T13:36:22.000Z 54.90659348666668 9.595468221232295 -2.5999999046325684 58641.98828125 145 2.3420000076293945 88 2026-10-12T13:36:23.000Z 54.90658921189606 9.59543276578188 -2.4000000953674316 58644.30859375 145 2.3420000076293945 88 2026-10-12T13:36:24.000Z 54.90658527240157 9.595398399978876 -2.4000000953674316 58646.55859375 145 2.3420000076293945 87 2026-10-12T13:36:25.000Z 54.906584434211254 9.595365459099412 -2.4000000953674316 58648.671875 145 2.3329999446868896 87 2026-10-12T13:36:26.000Z 54.90658091381192 9.595326567068696 -2.200000047683716 58651.19921875 145 2.3329999446868896 87 2026-10-12T13:36:27.000Z 54.906578566879034 9.595297314226627 -2.200000047683716 58653.078125 145 2.3329999446868896 87 2026-10-12T13:36:28.000Z 54.9065752979368 9.595269821584225 -2.0 58654.87890625 145 2.322999954223633 87 2026-10-12T13:36:29.000Z 54.906571777537465 9.595248950645328 -1.600000023841858 58656.28125 145 2.322999954223633 87 2026-10-12T13:36:30.000Z 54.90656708367169 9.595223218202591 -1.399999976158142 58658.01171875 146 2.313999891281128 0 2026-10-12T13:36:31.000Z 54.906563479453325 9.595197904855013 -1.399999976158142 58659.6484375 146 2.313999891281128 0 2026-10-12T13:36:32.000Z 54.906561467796564 9.595171166583896 -1.399999976158142 58661.390625 146 2.305000066757202 0 2026-10-12T13:36:33.000Z 54.90656138397753 9.595143757760525 -1.399999976158142 58663.1484375 146 2.2950000762939453 0 2026-10-12T13:36:34.000Z 54.9065631441772 9.595121880993247 -1.2000000476837158 58664.55859375 146 2.2860000133514404 61 2026-10-12T13:36:35.000Z 54.906563982367516 9.595105117186904 -1.2000000476837158 58665.640625 145 2.2300000190734863 64 2026-10-12T13:36:36.000Z 54.906566329300404 9.595083491876721 -1.0 58667.03125 145 2.1549999713897705 64 2026-10-12T13:36:37.000Z 54.90656750276685 9.595061112195253 -1.0 58668.48046875 145 2.062000036239624 64 2026-10-12T13:36:38.000Z 54.90656725130975 9.59504040889442 -1.0 58669.80078125 145 1.9500000476837158 64 2026-10-12T13:36:39.000Z 54.906567335128784 9.595017693936825 -0.6000000238418579 58671.25 145 1.8849999904632568 64 2026-10-12T13:36:40.000Z 54.90656901150942 9.59499548189342 -0.6000000238418579 58672.6796875 145 1.8289999961853027 64 2026-10-12T13:36:41.000Z 54.906569262966514 9.59498031064868 -0.6000000238418579 58673.6484375 145 1.781999945640564 63 2026-10-12T13:36:42.000Z 54.90657043643296 9.59496078081429 -0.6000000238418579 58674.8984375 145 1.7450000047683716 63 2026-10-12T13:36:43.000Z 54.90657144226134 9.59494267590344 -0.4000000059604645 58676.05859375 145 1.7079999446868896 64 2026-10-12T13:36:44.000Z 54.90657295100391 9.59492364898324 -0.4000000059604645 58677.30078125 144 1.6890000104904175 64 2026-10-12T13:36:45.000Z 54.90657487884164 9.594905711710453 -0.4000000059604645 58678.4609375 144 1.6610000133514404 63 2026-10-12T13:36:46.000Z 54.90657580085099 9.5948894508183 -0.4000000059604645 58679.51953125 144 1.6330000162124634 62 2026-10-12T13:36:47.000Z 54.90657739341259 9.59487084299326 -0.20000000298023224 58680.7109375 144 1.5679999589920044 62 2026-10-12T13:36:48.000Z 54.90657630376518 9.59485575556755 -0.20000000298023224 58681.671875 144 1.5119999647140503 62 2026-10-12T13:36:49.000Z 54.906573705375195 9.594840668141842 -0.20000000298023224 58682.671875 144 1.4459999799728394 61 2026-10-12T13:36:50.000Z 54.906572783365846 9.594820886850357 -0.20000000298023224 58683.9296875 144 1.409000039100647 61 2026-10-12T13:36:51.000Z 54.90657496266067 9.594801859930158 0.0 58685.16015625 144 1.38100004196167 61 2026-10-12T13:36:52.000Z 54.906578566879034 9.59478534758091 0.0 58686.2890625 143 1.3619999885559082 61 2026-10-12T13:36:53.000Z 54.906579656526446 9.59476824849844 0.0 58687.37109375 143 1.3530000448226929 62 2026-10-12T13:36:54.000Z 54.90658024325967 9.59475114941597 0.20000000298023224 58688.4609375 143 1.3339999914169312 62 2026-10-12T13:36:55.000Z 54.90658468566835 9.594725919887424 0.20000000298023224 58690.1484375 142 1.3339999914169312 62 2026-10-12T13:36:56.000Z 54.906590888276696 9.5947047136724 0.4000000059604645 58691.6796875 142 1.343999981880188 62 2026-10-12T13:36:57.000Z 54.90659482777119 9.594679903239012 0.4000000059604645 58693.328125 142 1.3899999856948853 63 2026-10-12T13:36:58.000Z 54.90659901872277 9.594656182453036 0.4000000059604645 58694.921875 142 1.4459999799728394 64 2026-10-12T13:36:59.000Z 54.9066011980176 9.59463581442833 0.4000000059604645 58696.23828125 141 1.4459999799728394 64 2026-10-12T13:37:00.000Z 54.90660714916885 9.594613099470735 0.6000000238418579 58697.828125 140 1.4459999799728394 63 2026-10-12T13:37:01.000Z 54.90661452524364 9.59459038451314 0.800000011920929 58699.5 140 1.4459999799728394 63 2026-10-12T13:37:02.000Z 54.906618213281035 9.594564819708467 0.800000011920929 58701.1796875 139 1.465000033378601 63 2026-10-12T13:37:03.000Z 54.906621146947145 9.594539003446698 0.800000011920929 58702.87109375 139 1.4739999771118164 62 2026-10-12T13:37:04.000Z 54.906623577699065 9.594510085880756 0.800000011920929 58704.73828125 138 1.4930000305175781 63 2026-10-12T13:37:05.000Z 54.906626930460334 9.59448334760964 0.800000011920929 58706.48046875 138 1.5019999742507935 63 2026-10-12T13:37:06.000Z 54.906630450859666 9.594458704814315 0.800000011920929 58708.1015625 138 1.5119999647140503 63 2026-10-12T13:37:07.000Z 54.90663355216384 9.594435403123498 1.0 58709.62109375 137 1.5210000276565552 62 2026-10-12T13:37:08.000Z 54.906636318191886 9.59441252052784 1.0 58711.1015625 136 1.5210000276565552 61 2026-10-12T13:37:09.000Z 54.90663782693446 9.594391230493784 1.2000000476837158 58712.46875 135 1.5210000276565552 61 2026-10-12T13:37:10.000Z 54.906642604619265 9.594372119754553 1.2000000476837158 58713.7890625 134 1.5210000276565552 61 2026-10-12T13:37:11.000Z 54.906647466123104 9.5943558588624 1.2000000476837158 58714.94921875 134 1.5210000276565552 64 2026-10-12T13:37:12.000Z 54.906648471951485 9.594340017065406 1.2000000476837158 58715.96875 134 1.5210000276565552 64 2026-10-12T13:37:13.000Z 54.90665081888437 9.594324510544538 1.399999976158142 58716.96875 133 1.5019999742507935 63 2026-10-12T13:37:14.000Z 54.90665475837886 9.59430942311883 1.399999976158142 58718.03125 133 1.4839999675750732 63 2026-10-12T13:37:15.000Z 54.906660206615925 9.594287881627679 1.399999976158142 58719.51171875 133 1.4739999771118164 64 2026-10-12T13:37:16.000Z 54.90666582249105 9.594263406470418 1.600000023841858 58721.171875 133 1.465000033378601 64 2026-10-12T13:37:17.000Z 54.906672947108746 9.594240691512823 1.600000023841858 58722.80078125 133 1.4559999704360962 62 2026-10-12T13:37:18.000Z 54.90667948499322 9.59422443062067 1.600000023841858 58724.05078125 133 1.4459999799728394 62 2026-10-12T13:37:19.000Z 54.90668292157352 9.594206660985947 1.600000023841858 58725.25 133 1.437000036239624 62 2026-10-12T13:37:20.000Z 54.90668350830674 9.594184197485447 1.600000023841858 58726.69921875 132 1.4279999732971191 62 2026-10-12T13:37:21.000Z 54.90668669342995 9.594163661822677 1.600000023841858 58728.05859375 132 1.4179999828338623 63 2026-10-12T13:37:22.000Z 54.90669172257185 9.594140192493796 1.7999999523162842 58729.671875 132 1.4179999828338623 63 2026-10-12T13:37:23.000Z 54.9066960811615 9.59412518888712 1.7999999523162842 58730.73828125 132 1.4179999828338623 62 2026-10-12T13:37:24.000Z 54.90670085884631 9.59410222247243 1.7999999523162842 58732.30078125 132 1.4179999828338623 61 2026-10-12T13:37:25.000Z 54.90670496597886 9.594075987115502 1.7999999523162842 58733.8984375 131 1.4179999828338623 62 2026-10-12T13:37:26.000Z 54.90671066567302 9.594061486423016 2.0 58734.94921875 131 1.409000039100647 63 2026-10-12T13:37:27.000Z 54.906714521348476 9.594042459502816 2.0 58736.171875 131 1.409000039100647 63 2026-10-12T13:37:28.000Z 54.90672139450908 9.594017649069428 2.0 58737.890625 130 1.409000039100647 65 2026-10-12T13:37:29.000Z 54.906723825261 9.593998454511166 2.0 58739.0 130 1.409000039100647 65 2026-10-12T13:37:30.000Z 54.906728183850646 9.59397959522903 2.0 58740.171875 130 1.399999976158142 64 2026-10-12T13:37:31.000Z 54.90672826766968 9.593945313245058 2.0 58742.01953125 130 1.3899999856948853 64 2026-10-12T13:37:32.000Z 54.90673220716417 9.593923185020685 2.0 58743.5 130 1.38100004196167 65 2026-10-12T13:37:33.000Z 54.906736398115754 9.593898374587297 2.0 58745.16015625 130 1.38100004196167 65 2026-10-12T13:37:34.000Z 54.90674193017185 9.59387456998229 2.0 58746.73828125 130 1.38100004196167 65 2026-10-12T13:37:35.000Z 54.90674704313278 9.593850849196315 2.0 58748.328125 129 1.38100004196167 65 2026-10-12T13:37:36.000Z 54.906758358702064 9.593825535848737 2.0 58750.37890625 129 1.3899999856948853 65 2026-10-12T13:37:37.000Z 54.90677227266133 9.593799551948905 1.7999999523162842 58752.6484375 128 1.399999976158142 0 2026-10-12T13:37:38.000Z 54.90678786300123 9.593775914981961 2.0 58754.91015625 128 1.4279999732971191 65 2026-10-12T13:37:39.000Z 54.9067996814847 9.593740291893482 1.7999999523162842 58757.5390625 127 1.437000036239624 88 2026-10-12T13:37:40.000Z 54.90680957213044 9.59370986558497 2.0 58759.73828125 126 1.5119999647140503 88 2026-10-12T13:37:41.000Z 54.90682281553745 9.593678684905171 2.0 58762.23046875 125 1.6139999628067017 89 2026-10-12T13:37:42.000Z 54.90683455020189 9.593646582216024 2.0 58764.66015625 124 1.902999997138977 89 2026-10-12T13:37:43.000Z 54.906842513009906 9.593605259433389 2.0 58767.44140625 124 2.0339999198913574 89 2026-10-12T13:37:44.000Z 54.906848799437284 9.593567876145244 2.0 58769.94140625 124 2.0989999771118164 89 2026-10-12T13:37:45.000Z 54.906857600435615 9.593533258885145 2.0 58772.359375 125 2.1459999084472656 89 2026-10-12T13:37:46.000Z 54.90686824545264 9.593504257500172 2.0 58774.5703125 126 2.193000078201294 90 2026-10-12T13:37:47.000Z 54.906880063936114 9.593474082648754 2.0 58776.8984375 127 2.2300000190734863 90 2026-10-12T13:37:48.000Z 54.90689104422927 9.5934440754354 2.0 58779.171875 127 2.249000072479248 90 2026-10-12T13:37:49.000Z 54.9069032818079 9.59341331385076 2.0 58781.5703125 129 2.2669999599456787 89 2026-10-12T13:37:50.000Z 54.90691350772977 9.593378528952599 2.200000047683716 58784.078125 131 2.2860000133514404 89 2026-10-12T13:37:51.000Z 54.90692381747067 9.593342319130898 2.200000047683716 58786.66015625 132 2.2950000762939453 89 2026-10-12T13:37:52.000Z 54.906932367011905 9.593307115137577 2.200000047683716 58789.109375 133 2.322999954223633 89 2026-10-12T13:37:53.000Z 54.90693898871541 9.593282137066126 2.200000047683716 58790.87109375 134 2.3329999446868896 89 2026-10-12T13:37:54.000Z 54.906947957351804 9.593245591968298 2.200000047683716 58793.421875 135 2.3329999446868896 90 2026-10-12T13:37:55.000Z 54.906957261264324 9.593215249478817 2.4000000953674316 58795.62109375 135 2.3329999446868896 90 2026-10-12T13:37:56.000Z 54.90696597844362 9.593185158446431 2.4000000953674316 58797.78125 135 2.322999954223633 89 2026-10-12T13:37:57.000Z 54.906975449994206 9.593160096555948 2.4000000953674316 58799.69921875 136 2.313999891281128 89 2026-10-12T13:37:58.000Z 54.90698877722025 9.593135872855783 2.4000000953674316 58801.83984375 136 2.257999897003174 89 2026-10-12T13:37:59.000Z 54.9070016015321 9.593107039108872 2.4000000953674316 58804.16015625 137 2.2109999656677246 88 2026-10-12T13:38:00.000Z 54.90701115690172 9.593074601143599 2.4000000953674316 58806.5 137 2.1740000247955322 89 2026-10-12T13:38:01.000Z 54.90701945498586 9.59304392337799 2.4000000953674316 58808.671875 137 2.1459999084472656 89 2026-10-12T13:38:02.000Z 54.90702414885163 9.593004360795021 2.4000000953674316 58811.26171875 137 2.1459999084472656 89 2026-10-12T13:38:03.000Z 54.907029177993536 9.592965971678495 2.4000000953674316 58813.78125 137 2.1549999713897705 90 2026-10-12T13:38:04.000Z 54.90703588351607 9.592930180951953 2.4000000953674316 58816.19140625 137 2.183000087738037 90 2026-10-12T13:38:05.000Z 54.90704258903861 9.59289581514895 2.4000000953674316 58818.51953125 137 2.2109999656677246 89 2026-10-12T13:38:06.000Z 54.90705172531307 9.592862036079168 2.5999999046325684 58820.91015625 139 2.2209999561309814 89 2026-10-12T13:38:07.000Z 54.907059855759144 9.592830268666148 2.5999999046325684 58823.12890625 137 2.2300000190734863 89 2026-10-12T13:38:08.000Z 54.90707343444228 9.59279858507216 2.5999999046325684 58825.55859375 137 2.249000072479248 90 2026-10-12T13:38:09.000Z 54.90707938559353 9.592761788517237 2.799999952316284 58828.01171875 137 2.2669999599456787 90 2026-10-12T13:38:10.000Z 54.90708860568702 9.592728177085519 2.799999952316284 58830.390625 139 2.2860000133514404 91 2026-10-12T13:38:11.000Z 54.907094053924084 9.592689452692866 2.799999952316284 58832.94921875 138 2.2950000762939453 91 2026-10-12T13:38:12.000Z 54.9071020167321 9.592653326690197 2.799999952316284 58835.421875 138 2.305000066757202 89 2026-10-12T13:38:13.000Z 54.90710721351206 9.59261979907751 2.799999952316284 58837.6484375 138 2.305000066757202 88 2026-10-12T13:38:14.000Z 54.90711148828268 9.592591049149632 2.799999952316284 58839.51171875 136 2.305000066757202 88 2026-10-12T13:38:15.000Z 54.907117607071996 9.592558611184359 2.799999952316284 58841.69921875 138 2.2950000762939453 88 2026-10-12T13:38:16.000Z 54.90712037310004 9.592523826286197 3.0 58843.94921875 139 2.2860000133514404 88 2026-10-12T13:38:17.000Z 54.9071223847568 9.59249071776867 3.0 58846.078125 139 2.2769999504089355 89 2026-10-12T13:38:18.000Z 54.90712657570839 9.592455681413412 3.0 58848.37109375 140 2.2769999504089355 89 2026-10-12T13:38:19.000Z 54.907131185755134 9.592421650886536 3.0 58850.6015625 140 2.2769999504089355 89 2026-10-12T13:38:20.000Z 54.90713646635413 9.592388542369008 3.200000047683716 58852.80078125 141 2.2669999599456787 89 2026-10-12T13:38:21.000Z 54.907141076400876 9.592354763299227 3.200000047683716 58855.03125 141 2.2669999599456787 89 2026-10-12T13:38:22.000Z 54.90714476443827 9.592324001714587 3.200000047683716 58857.05078125 142 2.257999897003174 88 2026-10-12T13:38:23.000Z 54.90714895538986 9.592293156310916 3.200000047683716 58859.078125 142 2.257999897003174 88 2026-10-12T13:38:24.000Z 54.90715247578919 9.592261724174023 3.200000047683716 58861.140625 142 2.257999897003174 88 2026-10-12T13:38:25.000Z 54.907157169654965 9.592228112742305 3.200000047683716 58863.3515625 143 2.249000072479248 88 2026-10-12T13:38:26.000Z 54.90715934894979 9.592192405834794 3.200000047683716 58865.6484375 143 2.249000072479248 88 2026-10-12T13:38:27.000Z 54.90716136060655 9.592158207669854 3.200000047683716 58867.8515625 143 2.239000082015991 87 2026-10-12T13:38:28.000Z 54.907162534072995 9.592128368094563 3.200000047683716 58869.78125 143 2.239000082015991 87 2026-10-12T13:38:29.000Z 54.907163539901376 9.592093583196402 3.0 58872.01171875 144 2.239000082015991 89 2026-10-12T13:38:30.000Z 54.9071622826159 9.592057457193732 3.0 58874.30859375 144 2.2300000190734863 89 2026-10-12T13:38:31.000Z 54.90716085769236 9.592016469687223 3.200000047683716 58876.94140625 144 2.2300000190734863 89 2026-10-12T13:38:32.000Z 54.90715892985463 9.591980930417776 3.200000047683716 58879.23046875 144 2.2300000190734863 88 2026-10-12T13:38:33.000Z 54.90715926513076 9.591941451653838 3.200000047683716 58881.76171875 144 2.2300000190734863 88 2026-10-12T13:38:34.000Z 54.90715943276882 9.591901302337646 3.200000047683716 58884.328125 145 2.2300000190734863 88 2026-10-12T13:38:35.000Z 54.90715842694044 9.591859644278884 3.200000047683716 58887.01171875 145 2.239000082015991 88 2026-10-12T13:38:36.000Z 54.90715892985463 9.591826032847166 3.200000047683716 58889.1796875 145 2.239000082015991 88 2026-10-12T13:38:37.000Z 54.9071606900543 9.591792421415448 3.200000047683716 58891.33984375 145 2.239000082015991 88 2026-10-12T13:38:38.000Z 54.90716286934912 9.591758390888572 3.200000047683716 58893.5390625 145 2.249000072479248 88 2026-10-12T13:38:39.000Z 54.90716370753944 9.591720588505268 3.200000047683716 58895.9609375 145 2.249000072479248 88 2026-10-12T13:38:40.000Z 54.90716328844428 9.591683456674218 3.200000047683716 58898.33984375 145 2.249000072479248 88 2026-10-12T13:38:41.000Z 54.907161025330424 9.591644732281566 3.200000047683716 58900.83984375 145 2.257999897003174 88 2026-10-12T13:38:42.000Z 54.907160522416234 9.591607600450516 3.200000047683716 58903.21875 145 2.2669999599456787 87 2026-10-12T13:38:43.000Z 54.90716286934912 9.59157608449459 3.200000047683716 58905.23046875 145 2.2669999599456787 87 2026-10-12T13:38:44.000Z 54.907167479395866 9.591541634872556 3.200000047683716 58907.51171875 145 2.2669999599456787 88 2026-10-12T13:38:45.000Z 54.90716999396682 9.591506347060204 3.200000047683716 58909.7890625 145 2.2769999504089355 88 2026-10-12T13:38:46.000Z 54.90716965869069 9.5914719812572 3.200000047683716 58911.98046875 145 2.2769999504089355 88 2026-10-12T13:38:47.000Z 54.907168904319406 9.591440046206117 3.200000047683716 58914.03125 146 2.2769999504089355 88 2026-10-12T13:38:48.000Z 54.907169910147786 9.591406602412462 3.200000047683716 58916.171875 146 2.2769999504089355 88 2026-10-12T13:38:49.000Z 54.90717141889036 9.591375421732664 3.200000047683716 58918.171875 146 2.2769999504089355 88 2026-10-12T13:38:50.000Z 54.90717493928969 9.591345163062215 3.200000047683716 58920.1484375 146 2.2769999504089355 88 2026-10-12T13:38:51.000Z 54.90717737004161 9.59131708368659 3.200000047683716 58921.98046875 146 2.2769999504089355 89 2026-10-12T13:38:52.000Z 54.90717988461256 9.591282550245523 3.200000047683716 58924.2109375 146 2.2669999599456787 89 2026-10-12T13:38:53.000Z 54.907181058079004 9.591248268261552 3.200000047683716 58926.3984375 146 2.2669999599456787 89 2026-10-12T13:38:54.000Z 54.90718089044094 9.591206861659884 3.200000047683716 58929.05078125 146 2.2669999599456787 89 2026-10-12T13:38:55.000Z 54.90717954933643 9.591165371239185 3.200000047683716 58931.71875 146 2.2669999599456787 89 2026-10-12T13:38:56.000Z 54.90717921406031 9.591123713180423 3.200000047683716 58934.390625 146 2.2669999599456787 89 2026-10-12T13:38:57.000Z 54.90717980079353 9.591085826978087 3.200000047683716 58936.80859375 146 2.2669999599456787 89 2026-10-12T13:38:58.000Z 54.90717929787934 9.591045510023832 3.4000000953674316 58939.3984375 146 2.2669999599456787 89 2026-10-12T13:38:59.000Z 54.90717988461256 9.591010641306639 3.4000000953674316 58941.640625 146 2.2669999599456787 89 2026-10-12T13:39:00.000Z 54.907180638983846 9.590974012389779 3.4000000953674316 58943.98828125 146 2.2669999599456787 89 2026-10-12T13:39:01.000Z 54.90718080662191 9.590939059853554 3.4000000953674316 58946.23046875 146 2.2669999599456787 89 2026-10-12T13:39:02.000Z 54.90718089044094 9.590907376259565 3.200000047683716 58948.23828125 146 2.2669999599456787 89 2026-10-12T13:39:03.000Z 54.9071813095361 9.59087485447526 3.200000047683716 58950.3203125 145 2.2669999599456787 88 2026-10-12T13:39:04.000Z 54.90718214772642 9.590842667967081 3.200000047683716 58952.390625 145 2.2669999599456787 88 2026-10-12T13:39:05.000Z 54.9071831535548 9.590805452317 3.4000000953674316 58954.78125 145 2.2669999599456787 88 2026-10-12T13:39:06.000Z 54.90718516521156 9.590772595256567 3.4000000953674316 58956.890625 145 2.2669999599456787 88 2026-10-12T13:39:07.000Z 54.90718767978251 9.590738900005817 3.4000000953674316 58959.078125 145 2.2669999599456787 87 2026-10-12T13:39:08.000Z 54.90718675777316 9.590707132592797 3.4000000953674316 58961.109375 145 2.257999897003174 87 2026-10-12T13:39:09.000Z 54.90718541666865 9.590667150914669 3.4000000953674316 58963.6796875 145 2.257999897003174 87 2026-10-12T13:39:10.000Z 54.90718374028802 9.590629348531365 3.5999999046325684 58966.1015625 145 2.257999897003174 87 2026-10-12T13:39:11.000Z 54.907184494659305 9.590589702129364 3.5999999046325684 58968.640625 145 2.257999897003174 87 2026-10-12T13:39:12.000Z 54.90718424320221 9.59055240266025 3.5999999046325684 58971.03125 145 2.257999897003174 87 2026-10-12T13:39:13.000Z 54.907184578478336 9.590517114847898 3.5999999046325684 58973.30078125 145 2.249000072479248 88 2026-10-12T13:39:14.000Z 54.9071847461164 9.590477049350739 3.5999999046325684 58975.8515625 144 2.249000072479248 88 2026-10-12T13:39:15.000Z 54.90718390792608 9.590435810387135 3.5999999046325684 58978.48828125 145 2.249000072479248 88 2026-10-12T13:39:16.000Z 54.90718617103994 9.590400522574782 3.5999999046325684 58980.76171875 145 2.257999897003174 88 2026-10-12T13:39:17.000Z 54.90718767978251 9.590364899486303 3.5999999046325684 58983.05078125 144 2.257999897003174 87 2026-10-12T13:39:18.000Z 54.907191619277 9.59033195860684 3.5999999046325684 58985.19921875 144 2.2669999599456787 87 2026-10-12T13:39:19.000Z 54.9071934632957 9.590299604460597 3.5999999046325684 58987.2890625 144 2.2669999599456787 87 2026-10-12T13:39:20.000Z 54.90719681605697 9.590267837047577 3.5999999046325684 58989.328125 144 2.2669999599456787 86 2026-10-12T13:39:21.000Z 54.907198240980506 9.59023623727262 3.5999999046325684 58991.359375 143 2.2669999599456787 87 2026-10-12T13:39:22.000Z 54.90719882771373 9.590205224230886 3.5999999046325684 58993.3515625 143 2.2669999599456787 87 2026-10-12T13:39:23.000Z 54.90719681605697 9.590175049379468 3.5999999046325684 58995.28125 144 2.257999897003174 87 2026-10-12T13:39:24.000Z 54.907190445810556 9.590153759345412 3.5999999046325684 58996.80859375 144 2.257999897003174 87 2026-10-12T13:39:25.000Z 54.90717921406031 9.590137246996164 3.5999999046325684 58998.44921875 144 2.249000072479248 86 2026-10-12T13:39:26.000Z 54.90716806612909 9.590126853436232 3.799999952316284 58999.859375 144 2.249000072479248 86 2026-10-12T13:39:27.000Z 54.9071554094553 9.590124674141407 3.799999952316284 59001.25 145 2.2300000190734863 85 2026-10-12T13:39:28.000Z 54.90714208222926 9.590124255046248 3.799999952316284 59002.73046875 145 2.2300000190734863 85 2026-10-12T13:39:29.000Z 54.90713085047901 9.59012039937079 3.5999999046325684 59004.0 144 2.2109999656677246 85 2026-10-12T13:39:30.000Z 54.907116601243615 9.590118387714028 3.5999999046325684 59005.5703125 144 2.183000087738037 86 2026-10-12T13:39:31.000Z 54.90710218437016 9.590111933648586 3.5999999046325684 59007.23046875 144 2.1549999713897705 86 2026-10-12T13:39:32.000Z 54.90708366036415 9.590106150135398 3.5999999046325684 59009.3203125 142 2.118000030517578 86 2026-10-12T13:39:33.000Z 54.907066812738776 9.590099779888988 3.5999999046325684 59011.23828125 141 2.0899999141693115 86 2026-10-12T13:39:34.000Z 54.907050132751465 9.590094583109021 3.5999999046325684 59013.12109375 141 2.052999973297119 87 2026-10-12T13:39:35.000Z 54.90703085437417 9.590097097679973 3.5999999046325684 59015.26171875 140 2.0250000953674316 87 2026-10-12T13:39:36.000Z 54.90700973197818 9.590103132650256 3.4000000953674316 59017.640625 140 1.996999979019165 87 2026-10-12T13:39:37.000Z 54.906994393095374 9.590105814859271 3.4000000953674316 59019.3515625 140 1.9780000448226929 87 2026-10-12T13:39:38.000Z 54.90697377361357 9.590111682191491 3.4000000953674316 59021.671875 140 1.9500000476837158 87 2026-10-12T13:39:39.000Z 54.906954327598214 9.590111766010523 3.4000000953674316 59023.828125 141 1.940999984741211 87 2026-10-12T13:39:40.000Z 54.906932618469 9.59011453203857 3.4000000953674316 59026.25 141 1.9220000505447388 87 2026-10-12T13:39:41.000Z 54.906912334263325 9.590112352743745 3.4000000953674316 59028.51171875 142 1.9220000505447388 87 2026-10-12T13:39:42.000Z 54.90689263679087 9.590115370228887 3.200000047683716 59030.7109375 142 1.930999994277954 87 2026-10-12T13:39:43.000Z 54.90687042474747 9.590120483189821 3.200000047683716 59033.19140625 142 1.940999984741211 87 2026-10-12T13:39:44.000Z 54.9068514816463 9.590116711333394 3.200000047683716 59035.30859375 142 1.968999981880188 87 2026-10-12T13:39:45.000Z 54.906829772517085 9.590117549523711 3.200000047683716 59037.71875 142 1.9780000448226929 88 2026-10-12T13:39:46.000Z 54.90680571645498 9.590119644999504 3.200000047683716 59040.3984375 142 1.996999979019165 88 2026-10-12T13:39:47.000Z 54.906784258782864 9.59011696279049 3.200000047683716 59042.7890625 142 2.0250000953674316 88 2026-10-12T13:39:48.000Z 54.9067669082433 9.59011503495276 3.200000047683716 59044.73046875 142 2.0339999198913574 88 2026-10-12T13:39:49.000Z 54.90674855187535 9.590107491239905 3.200000047683716 59046.8203125 141 2.0339999198913574 88 2026-10-12T13:39:50.000Z 54.906731536611915 9.590098606422544 3.200000047683716 59048.80078125 141 2.0429999828338623 87 2026-10-12T13:39:51.000Z 54.90671175532043 9.590079998597503 3.0 59051.2890625 141 2.062000036239624 87 2026-10-12T13:39:52.000Z 54.90669616498053 9.590059295296669 3.0 59053.46875 141 2.0810000896453857 87 2026-10-12T13:39:53.000Z 54.90668484941125 9.590031132102013 3.0 59055.66015625 141 2.0899999141693115 87 2026-10-12T13:39:54.000Z 54.90667747333646 9.590000370517373 3.0 59057.7890625 140 2.0989999771118164 87 2026-10-12T13:39:55.000Z 54.90667210891843 9.589966675266623 3.0 59060.03125 140 2.0989999771118164 87 2026-10-12T13:39:56.000Z 54.906668504700065 9.589930716902018 3.0 59062.37109375 140 2.0989999771118164 87 2026-10-12T13:39:57.000Z 54.90666548721492 9.589895429089665 3.0 59064.6484375 139 2.0989999771118164 87 2026-10-12T13:39:58.000Z 54.906662134453654 9.589859889820218 3.0 59066.9609375 139 2.1089999675750732 87 2026-10-12T13:39:59.000Z 54.9066580273211 9.589826613664627 3.0 59069.140625 139 2.118000030517578 88 2026-10-12T13:40:00.000Z 54.90665601566434 9.589789817109704 3.0 59071.51171875 140 2.118000030517578 88 2026-10-12T13:40:01.000Z 54.906653920188546 9.589758468791842 2.799999952316284 59073.53125 140 2.127000093460083 88 2026-10-12T13:40:02.000Z 54.90665207616985 9.58972167223692 2.799999952316284 59075.8984375 140 2.13700008392334 88 2026-10-12T13:40:03.000Z 54.9066495615989 9.589686216786504 2.5999999046325684 59078.19140625 140 2.13700008392334 88 2026-10-12T13:40:04.000Z 54.90664662793279 9.589650593698025 2.5999999046325684 59080.5 140 2.1459999084472656 87 2026-10-12T13:40:05.000Z 54.906644532456994 9.589618742465973 2.5999999046325684 59082.55078125 140 2.1459999084472656 87 2026-10-12T13:40:06.000Z 54.90663983859122 9.58959124982357 2.799999952316284 59084.390625 141 2.1459999084472656 86 2026-10-12T13:40:07.000Z 54.906633384525776 9.589562835171819 2.799999952316284 59086.3515625 141 2.1459999084472656 86 2026-10-12T13:40:08.000Z 54.906625589355826 9.589537270367146 2.799999952316284 59088.19921875 142 2.13700008392334 86 2026-10-12T13:40:09.000Z 54.90661561489105 9.589514136314392 2.799999952316284 59090.05078125 142 2.127000093460083 86 2026-10-12T13:40:10.000Z 54.90660605952144 9.589498965069652 2.799999952316284 59091.48828125 142 2.118000030517578 86 2026-10-12T13:40:11.000Z 54.90659206174314 9.5894964504987 2.799999952316284 59093.05859375 142 2.0989999771118164 86 2026-10-12T13:40:12.000Z 54.90657353773713 9.589504916220903 2.799999952316284 59095.19140625 142 2.0989999771118164 86 2026-10-12T13:40:13.000Z 54.90655451081693 9.58951841108501 2.799999952316284 59097.4609375 142 2.0899999141693115 85 2026-10-12T13:40:14.000Z 54.90653288550675 9.589529894292355 2.799999952316284 59099.98046875 142 2.0899999141693115 85 2026-10-12T13:40:15.000Z 54.9065147805959 9.589538108557463 2.5999999046325684 59102.05078125 142 2.0899999141693115 84 2026-10-12T13:40:16.000Z 54.90649424493313 9.589547328650951 2.5999999046325684 59104.41015625 143 2.0810000896453857 84 2026-10-12T13:40:17.000Z 54.906469685956836 9.589569373056293 2.4000000953674316 59107.4296875 143 2.0810000896453857 85 2026-10-12T13:40:18.000Z 54.90644789300859 9.589573228731751 2.4000000953674316 59109.8515625 143 2.0810000896453857 85 2026-10-12T13:40:19.000Z 54.90642786026001 9.589585298672318 2.4000000953674316 59112.19140625 143 2.0810000896453857 85 2026-10-12T13:40:20.000Z 54.90641017444432 9.589585298672318 2.200000047683716 59114.1484375 143 2.0810000896453857 85 2026-10-12T13:40:21.000Z 54.90639206953347 9.589583706110716 2.200000047683716 59116.171875 143 2.0899999141693115 86 2026-10-12T13:40:22.000Z 54.906374383717775 9.589582197368145 2.0 59118.140625 143 2.0899999141693115 86 2026-10-12T13:40:23.000Z 54.90635493770242 9.589578760787845 2.0 59120.30859375 143 2.0989999771118164 86 2026-10-12T13:40:24.000Z 54.90633498877287 9.589577335864305 1.7999999523162842 59122.53125 143 2.0989999771118164 86 2026-10-12T13:40:25.000Z 54.90631311200559 9.589580101892352 1.600000023841858 59124.94140625 142 2.1089999675750732 86 2026-10-12T13:40:26.000Z 54.90629408508539 9.589573983103037 1.399999976158142 59127.078125 142 2.1089999675750732 86 2026-10-12T13:40:27.000Z 54.90627447143197 9.5895672775805 1.399999976158142 59129.30859375 141 2.1089999675750732 86 2026-10-12T13:40:28.000Z 54.906256115064025 9.589563086628914 1.2000000476837158 59131.37109375 141 2.118000030517578 86 2026-10-12T13:40:29.000Z 54.90624379366636 9.589558811858296 1.0 59132.76171875 140 2.118000030517578 86 2026-10-12T13:40:30.000Z 54.90622594021261 9.589553195983171 1.0 59134.78125 140 2.118000030517578 86 2026-10-12T13:40:31.000Z 54.90620641037822 9.589546239003539 0.800000011920929 59136.98828125 140 2.127000093460083 86 2026-10-12T13:40:32.000Z 54.906186796724796 9.589540204033256 0.6000000238418579 59139.2109375 140 2.127000093460083 87 2026-10-12T13:40:33.000Z 54.906165171414614 9.589532744139433 0.4000000059604645 59141.671875 139 2.127000093460083 87 2026-10-12T13:40:34.000Z 54.90614639595151 9.589525619521737 0.4000000059604645 59143.80078125 139 2.13700008392334 87 2026-10-12T13:40:35.000Z 54.90612426772714 9.589520506560802 0.20000000298023224 59146.28125 139 2.13700008392334 86 2026-10-12T13:40:36.000Z 54.906103145331144 9.589518662542105 0.0 59148.640625 138 2.13700008392334 86 2026-10-12T13:40:37.000Z 54.90608244203031 9.589514806866646 0.0 59150.9609375 138 2.1459999084472656 87 2026-10-12T13:40:38.000Z 54.90606182254851 9.589509861543775 0.0 59153.26953125 138 2.1459999084472656 87 2026-10-12T13:40:39.000Z 54.90604120306671 9.58950424566865 -0.20000000298023224 59155.58984375 138 2.1549999713897705 87 2026-10-12T13:40:40.000Z 54.90602100268006 9.589498462155461 -0.4000000059604645 59157.87109375 137 2.1549999713897705 87 2026-10-12T13:40:41.000Z 54.90600071847439 9.589495193213224 -0.6000000238418579 59160.140625 137 2.1549999713897705 87 2026-10-12T13:40:42.000Z 54.90598219446838 9.58948371000588 -0.6000000238418579 59162.3203125 137 2.1649999618530273 86 2026-10-12T13:40:43.000Z 54.90596459247172 9.58947448991239 -0.800000011920929 59164.359375 137 2.1649999618530273 86 2026-10-12T13:40:44.000Z 54.905942380428314 9.589468706399202 -0.800000011920929 59166.859375 137 2.1740000247955322 86 2026-10-12T13:40:45.000Z 54.9059156421572 9.58946174941957 -1.0 59169.859375 137 2.1740000247955322 87 2026-10-12T13:40:46.000Z 54.905894519761205 9.589457223191857 -1.2000000476837158 59172.23828125 136 2.183000087738037 86 2026-10-12T13:40:47.000Z 54.905872475355864 9.589453535154462 -1.2000000476837158 59174.69921875 136 2.183000087738037 86 2026-10-12T13:40:48.000Z 54.90585227496922 9.589445488527417 -1.399999976158142 59177.0 136 2.193000078201294 86 2026-10-12T13:40:49.000Z 54.90583500824869 9.589437190443277 -1.399999976158142 59178.98828125 136 2.193000078201294 87 2026-10-12T13:40:50.000Z 54.905815394595265 9.589428221806884 -1.600000023841858 59181.25 135 2.2019999027252197 87 2026-10-12T13:40:51.000Z 54.90579770877957 9.58942168392241 -1.600000023841858 59183.26171875 135 2.2019999027252197 88 2026-10-12T13:40:52.000Z 54.90577599965036 9.589414224028587 -1.600000023841858 59185.73046875 135 2.2109999656677246 87 2026-10-12T13:40:53.000Z 54.905756721273065 9.589405758306384 -1.7999999523162842 59187.94140625 134 2.2109999656677246 87 2026-10-12T13:40:54.000Z 54.9057393707335 9.58939528092742 -1.7999999523162842 59189.98046875 134 2.2209999561309814 87 2026-10-12T13:40:55.000Z 54.905721014365554 9.589384216815233 -1.7999999523162842 59192.1484375 134 2.2209999561309814 87 2026-10-12T13:40:56.000Z 54.90570215508342 9.589369632303715 -2.0 59194.44140625 134 2.2209999561309814 86 2026-10-12T13:40:57.000Z 54.90568379871547 9.589348090812564 -2.0 59196.8984375 134 2.2300000190734863 86 2026-10-12T13:40:58.000Z 54.90567156113684 9.589321771636605 -2.0 59199.05078125 134 2.2300000190734863 86 2026-10-12T13:40:59.000Z 54.905666280537844 9.589285142719746 -2.200000047683716 59201.4609375 134 2.2300000190734863 86 2026-10-12T13:41:00.000Z 54.90566745400429 9.589250106364489 -2.4000000953674316 59203.7109375 134 2.239000082015991 86 2026-10-12T13:41:01.000Z 54.905672231689095 9.589212974533439 -2.5999999046325684 59206.140625 134 2.239000082015991 86 2026-10-12T13:41:02.000Z 54.90567776374519 9.589178776368499 -2.799999952316284 59208.421875 134 2.249000072479248 86 2026-10-12T13:41:03.000Z 54.9056857265532 9.589143488556147 -2.799999952316284 59210.8515625 134 2.249000072479248 87 2026-10-12T13:41:04.000Z 54.90569184534252 9.58911088295281 -3.0 59213.05078125 134 2.249000072479248 88 2026-10-12T13:41:05.000Z 54.90569896996021 9.589075678959489 -3.0 59215.4296875 134 2.257999897003174 88 2026-10-12T13:41:06.000Z 54.90570609457791 9.589040391147137 -3.200000047683716 59217.8203125 134 2.257999897003174 88 2026-10-12T13:41:07.000Z 54.90571388974786 9.589002840220928 -3.200000047683716 59220.37890625 135 2.2669999599456787 88 2026-10-12T13:41:08.000Z 54.905721014365554 9.588966714218259 -3.200000047683716 59222.828125 135 2.2769999504089355 88 2026-10-12T13:41:09.000Z 54.9057290609926 9.588934192433953 -3.200000047683716 59225.1015625 135 2.2769999504089355 88 2026-10-12T13:41:10.000Z 54.90573710761964 9.588897479698062 -3.200000047683716 59227.609375 136 2.2769999504089355 88 2026-10-12T13:41:11.000Z 54.905744567513466 9.588859593495727 -3.4000000953674316 59230.1796875 136 2.2860000133514404 88 2026-10-12T13:41:12.000Z 54.905751356855035 9.588822042569518 -3.200000047683716 59232.69921875 136 2.2860000133514404 88 2026-10-12T13:41:13.000Z 54.90575588308275 9.58877862431109 -3.200000047683716 59235.53125 137 2.2860000133514404 88 2026-10-12T13:41:14.000Z 54.90576091222465 9.588733278214931 -3.200000047683716 59238.48828125 137 2.2950000762939453 88 2026-10-12T13:41:15.000Z 54.905766528099775 9.588699415326118 -3.0 59240.73046875 138 2.2950000762939453 88 2026-10-12T13:41:16.000Z 54.905772311612964 9.58866530098021 -3.0 59243.01171875 138 2.305000066757202 88 2026-10-12T13:41:17.000Z 54.905775329098105 9.588631018996239 -3.0 59245.23046875 138 2.305000066757202 88 2026-10-12T13:41:18.000Z 54.90577884949744 9.58859732374549 -2.799999952316284 59247.421875 138 2.305000066757202 88 2026-10-12T13:41:19.000Z 54.905781112611294 9.588566478341818 -2.799999952316284 59249.41015625 138 2.305000066757202 87 2026-10-12T13:41:20.000Z 54.90578337572515 9.588534040376544 -2.799999952316284 59251.51171875 139 2.313999891281128 87 2026-10-12T13:41:21.000Z 54.90578597411513 9.588501937687397 -2.799999952316284 59253.58984375 139 2.313999891281128 86 2026-10-12T13:41:22.000Z 54.905786560848355 9.58846841007471 -2.799999952316284 59255.73828125 139 2.313999891281128 86 2026-10-12T13:41:23.000Z 54.905788488686085 9.588435217738152 -2.799999952316284 59257.87890625 139 2.313999891281128 86 2026-10-12T13:41:24.000Z 54.90578865632415 9.58840487524867 -2.799999952316284 59259.8203125 139 2.313999891281128 86 2026-10-12T13:41:25.000Z 54.90578907541931 9.588369503617287 -3.0 59262.078125 139 2.313999891281128 86 2026-10-12T13:41:26.000Z 54.90578622557223 9.588335305452347 -3.200000047683716 59264.30078125 139 2.313999891281128 86 2026-10-12T13:41:27.000Z 54.90578530356288 9.588297167792916 -3.200000047683716 59266.73828125 139 2.305000066757202 87 2026-10-12T13:41:28.000Z 54.90578521974385 9.58825726993382 -3.4000000953674316 59269.30078125 139 2.305000066757202 87 2026-10-12T13:41:29.000Z 54.9057895783335 9.588219802826643 -3.5999999046325684 59271.75 139 2.305000066757202 87 2026-10-12T13:41:30.000Z 54.90579200908542 9.588185856118798 -3.5999999046325684 59273.94921875 139 2.305000066757202 87 2026-10-12T13:41:31.000Z 54.905796786770225 9.588150819763541 -3.5999999046325684 59276.25 139 2.305000066757202 89 2026-10-12T13:41:32.000Z 54.90580324083567 9.588122069835663 -3.5999999046325684 59278.21875 139 2.305000066757202 89 2026-10-12T13:41:33.000Z 54.90580927580595 9.588090302422643 -3.5999999046325684 59280.37109375 139 2.305000066757202 89 2026-10-12T13:41:34.000Z 54.905810449272394 9.588054260239005 -3.5999999046325684 59282.671875 139 2.313999891281128 88 2026-10-12T13:41:35.000Z 54.9058117903769 9.588019642978907 -3.4000000953674316 59284.890625 139 2.313999891281128 88 2026-10-12T13:41:36.000Z 54.905813466757536 9.587987791746855 -3.4000000953674316 59286.94921875 139 2.313999891281128 88 2026-10-12T13:41:37.000Z 54.90581790916622 9.587954767048359 -3.4000000953674316 59289.12109375 139 2.313999891281128 89 2026-10-12T13:41:38.000Z 54.90582184866071 9.587921826168895 -3.4000000953674316 59291.28125 140 2.313999891281128 89 2026-10-12T13:41:39.000Z 54.90582687780261 9.58788888528943 -3.200000047683716 59293.4609375 140 2.313999891281128 89 2026-10-12T13:41:40.000Z 54.905830984935164 9.587852340191603 -3.200000047683716 59295.8515625 140 2.313999891281128 89 2026-10-12T13:41:41.000Z 54.90582746453583 9.587808838114142 -3.200000047683716 59298.66015625 141 2.313999891281128 89 2026-10-12T13:41:42.000Z 54.90582746453583 9.587773634120822 -3.0 59300.921875 142 2.313999891281128 87 2026-10-12T13:41:43.000Z 54.90582637488842 9.587741699069738 -3.0 59302.98046875 143 2.313999891281128 87 2026-10-12T13:41:44.000Z 54.905827548354864 9.587706746533513 -3.0 59305.23046875 144 2.313999891281128 87 2026-10-12T13:41:45.000Z 54.90583383478224 9.587678331881762 -3.0 59307.140625 144 2.313999891281128 87 2026-10-12T13:41:46.000Z 54.90583777427673 9.587652934715152 -3.0 59308.828125 144 2.313999891281128 87 2026-10-12T13:41:47.000Z 54.90583710372448 9.587623346596956 -3.0 59310.71875 144 2.305000066757202 87 2026-10-12T13:41:48.000Z 54.90583417005837 9.587594093754888 -3.200000047683716 59312.609375 144 2.305000066757202 87 2026-10-12T13:41:49.000Z 54.9058345053345 9.587563332170248 -3.0 59314.5703125 144 2.305000066757202 87 2026-10-12T13:41:50.000Z 54.905830482020974 9.587531313300133 -3.200000047683716 59316.66015625 144 2.2950000762939453 87 2026-10-12T13:41:51.000Z 54.90582788363099 9.587498288601637 -3.200000047683716 59318.80078125 144 2.2950000762939453 86 2026-10-12T13:41:52.000Z 54.905823692679405 9.587468784302473 -3.200000047683716 59320.75 144 2.2950000762939453 86 2026-10-12T13:41:53.000Z 54.90581740625203 9.587438525632024 -3.200000047683716 59322.80078125 144 2.2860000133514404 86 2026-10-12T13:41:54.000Z 54.905814891681075 9.587412122637033 -3.200000047683716 59324.5 144 2.2860000133514404 86 2026-10-12T13:41:55.000Z 54.90581170655787 9.587385132908821 -3.200000047683716 59326.26171875 144 2.2769999504089355 86 2026-10-12T13:41:56.000Z 54.905807096511126 9.587358394637704 -3.200000047683716 59328.0390625 143 2.2769999504089355 86 2026-10-12T13:41:57.000Z 54.90580156445503 9.587329225614667 -3.200000047683716 59330.0 143 2.2669999599456787 86 2026-10-12T13:41:58.000Z 54.905796870589256 9.58730148151517 -3.0 59331.8515625 143 2.2669999599456787 86 2026-10-12T13:41:59.000Z 54.90578915923834 9.58727315068245 -3.200000047683716 59333.87109375 143 2.257999897003174 86 2026-10-12T13:42:00.000Z 54.90578304044902 9.58723995834589 -3.200000047683716 59336.1015625 143 2.257999897003174 87 2026-10-12T13:42:01.000Z 54.90577700547874 9.587206682190299 -3.200000047683716 59338.328125 143 2.249000072479248 87 2026-10-12T13:42:02.000Z 54.90577499382198 9.587175166234374 -3.200000047683716 59340.3515625 143 2.249000072479248 87 2026-10-12T13:42:03.000Z 54.90577147342265 9.587144907563925 -3.200000047683716 59342.328125 143 2.249000072479248 87 2026-10-12T13:42:04.000Z 54.905770383775234 9.587113810703158 -3.200000047683716 59344.30859375 143 2.239000082015991 87 2026-10-12T13:42:05.000Z 54.90577004849911 9.5870840549469 -3.200000047683716 59346.23046875 143 2.239000082015991 86 2026-10-12T13:42:06.000Z 54.90576979704201 9.58705522119999 -3.200000047683716 59348.05078125 143 2.2300000190734863 86 2026-10-12T13:42:07.000Z 54.90577080287039 9.587023537606001 -3.200000047683716 59350.05859375 143 2.2300000190734863 86 2026-10-12T13:42:08.000Z 54.90577222779393 9.586991518735886 -3.4000000953674316 59352.12109375 143 2.2300000190734863 86 2026-10-12T13:42:09.000Z 54.90577197633684 9.586968552321196 -3.4000000953674316 59353.6015625 143 2.2209999561309814 87 2026-10-12T13:42:10.000Z 54.905768455937505 9.586938712745905 -3.4000000953674316 59355.55078125 143 2.2209999561309814 87 2026-10-12T13:42:11.000Z 54.905766025185585 9.58690912462771 -3.4000000953674316 59357.4609375 143 2.2209999561309814 88 2026-10-12T13:42:12.000Z 54.90576535463333 9.586886577308178 -3.4000000953674316 59358.8984375 142 2.2109999656677246 88 2026-10-12T13:42:13.000Z 54.905765103176236 9.586859755218029 -3.200000047683716 59360.640625 142 2.2109999656677246 88 2026-10-12T13:42:14.000Z 54.90576191805303 9.586831089109182 -3.200000047683716 59362.51171875 142 2.2109999656677246 86 2026-10-12T13:42:15.000Z 54.90575982257724 9.586802423000336 -3.200000047683716 59364.359375 142 2.2019999027252197 86 2026-10-12T13:42:16.000Z 54.905760157853365 9.586774008348584 -3.200000047683716 59366.171875 143 2.2019999027252197 87 2026-10-12T13:42:17.000Z 54.905757224187255 9.586743162944913 -3.200000047683716 59368.1796875 142 2.193000078201294 88 2026-10-12T13:42:18.000Z 54.90575219504535 9.586712401360273 -3.200000047683716 59370.23046875 143 2.193000078201294 88 2026-10-12T13:42:19.000Z 54.90574590861797 9.5866833999753 -3.200000047683716 59372.2109375 142 2.183000087738037 87 2026-10-12T13:42:20.000Z 54.905738197267056 9.586649620905519 -3.200000047683716 59374.5390625 143 2.183000087738037 87 2026-10-12T13:42:21.000Z 54.90572830662131 9.58661894313991 -3.200000047683716 59376.7890625 143 2.1740000247955322 87 2026-10-12T13:42:22.000Z 54.905716739594936 9.586584828794003 -3.200000047683716 59379.328125 143 2.1740000247955322 87 2026-10-12T13:42:23.000Z 54.905703999102116 9.586553815752268 -3.200000047683716 59381.78125 143 2.1740000247955322 87 2026-10-12T13:42:24.000Z 54.90569402463734 9.58652070723474 -3.200000047683716 59384.1484375 143 2.1740000247955322 87 2026-10-12T13:42:25.000Z 54.9056857265532 9.5864899456501 -3.200000047683716 59386.3203125 143 2.1740000247955322 87 2026-10-12T13:42:26.000Z 54.90568011067808 9.586457340046763 -3.200000047683716 59388.5 143 2.1740000247955322 88 2026-10-12T13:42:27.000Z 54.9056735727936 9.586425321176648 -3.200000047683716 59390.6796875 143 2.1740000247955322 88 2026-10-12T13:42:28.000Z 54.90566753782332 9.586392799392343 -3.200000047683716 59392.87109375 143 2.1740000247955322 88 2026-10-12T13:42:29.000Z 54.90565965883434 9.586358601227403 -3.200000047683716 59395.21875 143 2.1740000247955322 87 2026-10-12T13:42:30.000Z 54.9056529533118 9.58632624708116 -3.200000047683716 59397.421875 143 2.1740000247955322 87 2026-10-12T13:42:31.000Z 54.9056460801512 9.586292132735252 -3.200000047683716 59399.73828125 143 2.1740000247955322 87 2026-10-12T13:42:32.000Z 54.90563778206706 9.586259610950947 -3.200000047683716 59402.01171875 143 2.1740000247955322 87 2026-10-12T13:42:33.000Z 54.90563082508743 9.58622558042407 -3.200000047683716 59404.328125 143 2.1740000247955322 87 2026-10-12T13:42:34.000Z 54.905624287202954 9.586194483563304 -3.200000047683716 59406.44921875 143 2.1740000247955322 87 2026-10-12T13:42:35.000Z 54.90561883896589 9.586160285398364 -3.200000047683716 59408.71875 143 2.1740000247955322 87 2026-10-12T13:42:36.000Z 54.90561565384269 9.586128685623407 -3.200000047683716 59410.76953125 143 2.1740000247955322 88 2026-10-12T13:42:37.000Z 54.90561909042299 9.586096834391356 -3.0 59412.80859375 143 2.1740000247955322 88 2026-10-12T13:42:38.000Z 54.9056254606694 9.58606917411089 -3.0 59414.71875 143 2.1740000247955322 87 2026-10-12T13:42:39.000Z 54.90563518367708 9.586040088906884 -3.0 59416.87890625 143 2.1740000247955322 87 2026-10-12T13:42:40.000Z 54.905647840350866 9.586016200482845 -3.0 59418.94921875 143 2.1740000247955322 87 2026-10-12T13:42:41.000Z 54.90566158667207 9.585993736982346 -3.0 59421.05078125 143 2.1740000247955322 87 2026-10-12T13:42:42.000Z 54.905678099021316 9.585978398099542 -3.0 59423.12890625 143 2.1740000247955322 87 2026-10-12T13:42:43.000Z 54.905692264437675 9.585959371179342 -3.0 59425.12890625 144 2.1649999618530273 87 2026-10-12T13:42:44.000Z 54.90570601075888 9.585941098630428 -3.0 59427.05078125 143 2.1649999618530273 88 2026-10-12T13:42:45.000Z 54.905720511451364 9.585922406986356 -3.0 59429.05859375 143 2.1649999618530273 88 2026-10-12T13:42:46.000Z 54.905735766515136 9.58590061403811 -3.0 59431.26171875 144 2.1649999618530273 88 2026-10-12T13:42:47.000Z 54.90575009956956 9.585877899080515 -3.0 59433.41015625 143 2.1649999618530273 88 2026-10-12T13:42:48.000Z 54.90576518699527 9.585853843018413 -3.0 59435.69921875 143 2.1649999618530273 88 2026-10-12T13:42:49.000Z 54.905777759850025 9.585828864946961 -2.799999952316284 59437.8203125 143 2.1549999713897705 88 2026-10-12T13:42:50.000Z 54.90579125471413 9.585800031200051 -2.799999952316284 59440.2109375 144 2.1549999713897705 88 2026-10-12T13:42:51.000Z 54.90580399520695 9.585776142776012 -2.799999952316284 59442.2890625 144 2.1549999713897705 88 2026-10-12T13:42:52.000Z 54.90581321530044 9.585754433646798 -2.5999999046325684 59444.01953125 145 2.1549999713897705 88 2026-10-12T13:42:53.000Z 54.90582109428942 9.585733562707901 -2.4000000953674316 59445.62109375 145 2.1549999713897705 88 2026-10-12T13:42:54.000Z 54.9058289732784 9.585713613778353 -2.200000047683716 59447.16015625 145 2.1549999713897705 87 2026-10-12T13:42:55.000Z 54.90583752281964 9.585693497210741 -2.0 59448.76171875 145 2.1459999084472656 87 2026-10-12T13:42:56.000Z 54.905845150351524 9.585671871900558 -2.0 59450.390625 145 2.1459999084472656 87 2026-10-12T13:42:57.000Z 54.90585185587406 9.585653934627771 -2.0 59451.76171875 145 2.13700008392334 87 2026-10-12T13:42:58.000Z 54.90586057305336 9.58563582971692 -1.7999999523162842 59453.26171875 146 2.127000093460083 63 2026-10-12T13:42:59.000Z 54.90586853586137 9.58561579696834 -1.7999999523162842 59454.80859375 146 2.015000104904175 63 2026-10-12T13:43:00.000Z 54.90587331354618 9.58559475839138 -1.7999999523162842 59456.26171875 146 1.8660000562667847 63 2026-10-12T13:43:01.000Z 54.90587817505002 9.58557279780507 -1.7999999523162842 59457.75 146 1.7450000047683716 63 2026-10-12T13:43:02.000Z 54.90588412620127 9.585558045655489 -1.600000023841858 59458.890625 146 1.6699999570846558 63 2026-10-12T13:43:03.000Z 54.90588990971446 9.585540192201734 -1.600000023841858 59460.19921875 146 1.6239999532699585 63 2026-10-12T13:43:04.000Z 54.905894519761205 9.585518734529614 -1.600000023841858 59461.671875 145 1.5859999656677246 63 2026-10-12T13:43:05.000Z 54.90589829161763 9.585500545799732 -1.600000023841858 59462.73828125 144 1.5579999685287476 63 2026-10-12T13:43:06.000Z 54.90590415894985 9.5854935888201 -1.399999976158142 59463.51171875 145 1.5210000276565552 63 2026-10-12T13:43:07.000Z 54.905911702662706 9.585487637668848 -1.0 59464.421875 143 1.4739999771118164 65 2026-10-12T13:43:08.000Z 54.90592083893716 9.585476657375693 -0.800000011920929 59465.66015625 144 1.437000036239624 65 2026-10-12T13:43:09.000Z 54.90593005903065 9.585462408140302 -0.800000011920929 59467.03125 143 1.409000039100647 65 2026-10-12T13:43:10.000Z 54.90593911148608 9.585451427847147 -0.800000011920929 59468.25 144 1.3899999856948853 65 2026-10-12T13:43:11.000Z 54.90594992414117 9.58543793298304 -0.800000011920929 59469.7109375 145 1.3619999885559082 62 2026-10-12T13:43:12.000Z 54.90596165880561 9.58542812615633 -0.800000011920929 59471.140625 144 1.343999981880188 61 2026-10-12T13:43:13.000Z 54.90597389638424 9.585421504452825 -0.800000011920929 59472.55859375 144 1.3250000476837158 61 2026-10-12T13:43:14.000Z 54.90598529577255 9.585416810587049 -0.800000011920929 59473.859375 144 1.315999984741211 61 2026-10-12T13:43:15.000Z 54.90599577315152 9.585412871092558 -0.800000011920929 59475.0390625 143 1.305999994277954 61 2026-10-12T13:43:16.000Z 54.90600583143532 9.585404908284545 -0.800000011920929 59476.26953125 143 1.2970000505447388 61 2026-10-12T13:43:17.000Z 54.90601706318557 9.585394011810422 -0.800000011920929 59477.69140625 142 1.2970000505447388 61 2026-10-12T13:43:18.000Z 54.90602619946003 9.58537775091827 -0.800000011920929 59479.1484375 143 1.2879999876022339 61 2026-10-12T13:43:19.000Z 54.90603659301996 9.585360484197736 -0.6000000238418579 59480.73828125 143 1.2879999876022339 61 2026-10-12T13:43:20.000Z 54.906044472008944 9.585340451449156 -0.6000000238418579 59482.30078125 143 1.2879999876022339 61 2026-10-12T13:43:21.000Z 54.90604983642697 9.585317149758339 -0.4000000059604645 59483.91015625 143 1.305999994277954 123 2026-10-12T13:43:22.000Z 54.906050926074386 9.58528932183981 -0.4000000059604645 59485.69921875 143 1.4839999675750732 123 2026-10-12T13:43:23.000Z 54.90605243481696 9.585256716236472 -0.4000000059604645 59487.7890625 143 1.6050000190734863 88 2026-10-12T13:43:24.000Z 54.90605075843632 9.58522293716669 -0.4000000059604645 59489.96875 143 1.7170000076293945 88 2026-10-12T13:43:25.000Z 54.906048914417624 9.585183123126626 -0.6000000238418579 59492.51953125 142 1.8289999961853027 88 2026-10-12T13:43:26.000Z 54.90604715421796 9.58514766767621 -0.6000000238418579 59494.80078125 142 1.930999994277954 88 2026-10-12T13:43:27.000Z 54.90604732185602 9.585111709311604 -0.6000000238418579 59497.109375 141 1.996999979019165 88 2026-10-12T13:43:28.000Z 54.90604564547539 9.58507725968957 -0.6000000238418579 59499.3203125 141 2.0250000953674316 88 2026-10-12T13:43:29.000Z 54.90604371763766 9.585039038211107 -0.800000011920929 59501.78125 141 2.052999973297119 88 2026-10-12T13:43:30.000Z 54.90604078397155 9.585004337131977 -0.800000011920929 59504.03125 141 2.0810000896453857 88 2026-10-12T13:43:31.000Z 54.90603877231479 9.584968462586403 -0.800000011920929 59506.33984375 141 2.0989999771118164 88 2026-10-12T13:43:32.000Z 54.90603516809642 9.584932336583734 -0.800000011920929 59508.69921875 142 2.118000030517578 89 2026-10-12T13:43:33.000Z 54.906031312420964 9.584892941638827 -0.800000011920929 59511.26171875 142 2.127000093460083 89 2026-10-12T13:43:34.000Z 54.90602569654584 9.584856145083904 -0.800000011920929 59513.69140625 142 2.1459999084472656 89 2026-10-12T13:43:35.000Z 54.906023601070046 9.584816247224808 -0.800000011920929 59516.26171875 142 2.1549999713897705 89 2026-10-12T13:43:36.000Z 54.90601848810911 9.584779953584075 -0.800000011920929 59518.66015625 142 2.183000087738037 89 2026-10-12T13:43:37.000Z 54.906016141176224 9.584740726277232 -0.800000011920929 59521.1796875 142 2.193000078201294 89 2026-10-12T13:43:38.000Z 54.90601337514818 9.584703678265214 -0.800000011920929 59523.578125 142 2.2109999656677246 89 2026-10-12T13:43:39.000Z 54.906010273844004 9.584665540605783 -0.800000011920929 59526.05078125 142 2.2209999561309814 90 2026-10-12T13:43:40.000Z 54.90600717253983 9.584630252793431 -0.800000011920929 59528.328125 142 2.239000082015991 90 2026-10-12T13:43:41.000Z 54.90600381977856 9.584595216438174 -0.800000011920929 59530.62109375 142 2.239000082015991 90 2026-10-12T13:43:42.000Z 54.90599988028407 9.584558922797441 -0.800000011920929 59532.98046875 142 2.249000072479248 89 2026-10-12T13:43:43.000Z 54.90599577315152 9.584523970261216 -0.800000011920929 59535.26171875 142 2.257999897003174 88 2026-10-12T13:43:44.000Z 54.9059899058193 9.58448750898242 -0.800000011920929 59537.69140625 142 2.2669999599456787 88 2026-10-12T13:43:45.000Z 54.90598177537322 9.584453059360385 -0.800000011920929 59540.0703125 143 2.2669999599456787 88 2026-10-12T13:43:46.000Z 54.905973728746176 9.584419364109635 -0.800000011920929 59542.41015625 143 2.2769999504089355 88 2026-10-12T13:43:47.000Z 54.90596383810043 9.584388518705964 -0.800000011920929 59544.671875 143 2.2769999504089355 88 2026-10-12T13:43:48.000Z 54.905954198911786 9.584356667473912 -0.800000011920929 59546.98046875 143 2.2769999504089355 88 2026-10-12T13:43:49.000Z 54.905944392085075 9.584331521764398 -0.800000011920929 59548.921875 143 2.2769999504089355 87 2026-10-12T13:43:50.000Z 54.90593332797289 9.584300508722663 -1.0 59551.26171875 143 2.2769999504089355 87 2026-10-12T13:43:51.000Z 54.905922347679734 9.584267735481262 -1.0 59553.69140625 143 2.2769999504089355 87 2026-10-12T13:43:52.000Z 54.90591237321496 9.584235716611147 -1.2000000476837158 59556.01171875 143 2.2769999504089355 87 2026-10-12T13:43:53.000Z 54.905902314931154 9.584203865379095 -1.399999976158142 59558.33984375 143 2.2860000133514404 87 2026-10-12T13:43:54.000Z 54.90589384920895 9.584165727719665 -1.399999976158142 59560.9609375 143 2.2860000133514404 88 2026-10-12T13:43:55.000Z 54.90588798187673 9.584130607545376 -1.600000023841858 59563.30078125 143 2.2950000762939453 88 2026-10-12T13:43:56.000Z 54.90588295273483 9.584093391895294 -1.600000023841858 59565.75 143 2.2950000762939453 89 2026-10-12T13:43:57.000Z 54.905877923592925 9.584056176245213 -1.600000023841858 59568.2109375 143 2.2950000762939453 89 2026-10-12T13:43:58.000Z 54.90587197244167 9.584019212052226 -1.600000023841858 59570.671875 143 2.305000066757202 89 2026-10-12T13:43:59.000Z 54.90586660802364 9.583982164040208 -1.7999999523162842 59573.12109375 143 2.305000066757202 89 2026-10-12T13:44:00.000Z 54.905859902501106 9.583947630599141 -1.7999999523162842 59575.4609375 143 2.313999891281128 88 2026-10-12T13:44:01.000Z 54.905854454264045 9.58391041494906 -1.7999999523162842 59577.921875 143 2.313999891281128 88 2026-10-12T13:44:02.000Z 54.90584699437022 9.583873702213168 -2.0 59580.41015625 143 2.313999891281128 87 2026-10-12T13:44:03.000Z 54.90584054030478 9.583838414400816 -2.0 59582.7890625 142 2.322999954223633 87 2026-10-12T13:44:04.000Z 54.90583282895386 9.583805222064257 -2.0 59585.078125 141 2.322999954223633 87 2026-10-12T13:44:05.000Z 54.90582486614585 9.58376968279481 -2.200000047683716 59587.51953125 141 2.322999954223633 88 2026-10-12T13:44:06.000Z 54.905816903337836 9.583737999200821 -2.200000047683716 59589.73828125 141 2.3329999446868896 89 2026-10-12T13:44:07.000Z 54.905809946358204 9.583702543750405 -2.4000000953674316 59592.140625 140 2.3329999446868896 89 2026-10-12T13:44:08.000Z 54.9058030731976 9.583669770509005 -2.4000000953674316 59594.37109375 140 2.3329999446868896 88 2026-10-12T13:44:09.000Z 54.90579561330378 9.583634566515684 -2.4000000953674316 59596.76953125 139 2.3329999446868896 88 2026-10-12T13:44:10.000Z 54.90578915923834 9.583602044731379 -2.4000000953674316 59598.98828125 139 2.3329999446868896 88 2026-10-12T13:44:11.000Z 54.905785135924816 9.583568600937724 -2.4000000953674316 59601.171875 139 2.3329999446868896 88 2026-10-12T13:44:12.000Z 54.90578178316355 9.583534738048911 -2.4000000953674316 59603.37890625 138 2.3420000076293945 88 2026-10-12T13:44:13.000Z 54.90577851422131 9.583501713350415 -2.5999999046325684 59605.53125 138 2.3329999446868896 88 2026-10-12T13:44:14.000Z 54.905775245279074 9.583467515185475 -2.5999999046325684 59607.73828125 138 2.3329999446868896 87 2026-10-12T13:44:15.000Z 54.90577122196555 9.583432814106345 -2.5999999046325684 59610.01171875 138 2.3329999446868896 87 2026-10-12T13:44:16.000Z 54.905768455937505 9.583398280665278 -2.5999999046325684 59612.25 138 2.3329999446868896 87 2026-10-12T13:44:17.000Z 54.90576376207173 9.58336517214775 -2.5999999046325684 59614.4296875 139 2.3329999446868896 88 2026-10-12T13:44:18.000Z 54.90575831383467 9.583329800516367 -2.5999999046325684 59616.76953125 138 2.322999954223633 88 2026-10-12T13:44:19.000Z 54.90575177595019 9.583298116922379 -2.5999999046325684 59618.9296875 138 2.322999954223633 88 2026-10-12T13:44:20.000Z 54.905744483694434 9.58326450549066 -2.5999999046325684 59621.21875 138 2.322999954223633 88 2026-10-12T13:44:21.000Z 54.90573660470545 9.583230055868626 -2.4000000953674316 59623.6015625 139 2.313999891281128 87 2026-10-12T13:44:22.000Z 54.905728390440345 9.583194851875305 -2.4000000953674316 59626.03125 139 2.313999891281128 87 2026-10-12T13:44:23.000Z 54.905721014365554 9.58316040225327 -2.4000000953674316 59628.390625 139 2.313999891281128 87 2026-10-12T13:44:24.000Z 54.905714225023985 9.583128802478313 -2.200000047683716 59630.5390625 140 2.313999891281128 87 2026-10-12T13:44:25.000Z 54.90570869296789 9.583098711445928 -2.200000047683716 59632.5703125 140 2.313999891281128 88 2026-10-12T13:44:26.000Z 54.905703412368894 9.5830690395087 -2.200000047683716 59634.55859375 140 2.305000066757202 88 2026-10-12T13:44:27.000Z 54.90569494664669 9.583038445562124 -2.200000047683716 59636.73828125 140 2.305000066757202 88 2026-10-12T13:44:28.000Z 54.905683379620314 9.58301430568099 -2.200000047683716 59638.75 141 2.305000066757202 88 2026-10-12T13:44:29.000Z 54.90566862747073 9.583003409206867 -2.200000047683716 59640.5390625 141 2.305000066757202 88 2026-10-12T13:44:30.000Z 54.90565395914018 9.58300500176847 -2.200000047683716 59642.16015625 141 2.2950000762939453 88 2026-10-12T13:44:31.000Z 54.905643397942185 9.583009276539087 -2.200000047683716 59643.359375 141 2.2950000762939453 88 2026-10-12T13:44:32.000Z 54.90563786588609 9.583010617643595 -2.200000047683716 59643.98046875 141 2.2860000133514404 0 2026-10-12T13:44:33.000Z 54.905634596943855 9.583011707291007 -2.200000047683716 59644.3515625 142 2.2019999027252197 0 2026-10-12T13:44:34.000Z 54.905631160363555 9.58301187492907 -2.4000000953674316 59644.73046875 142 0.0 0 2026-10-12T13:44:35.000Z 54.90562948398292 9.58301086910069 -2.4000000953674316 59644.921875 141 0.0 0 2026-10-12T13:44:36.000Z 54.90563283674419 9.583006426692009 -2.4000000953674316 59645.37890625 142 0.0 0 2026-10-12T13:44:37.000Z 54.9056373629719 9.582993350923061 -2.4000000953674316 59646.359375 143 0.0 0 2026-10-12T13:44:38.000Z 54.90563878789544 9.582978514954448 -2.4000000953674316 59647.3203125 143 0.0 0 2026-10-12T13:44:39.000Z 54.905637027695775 9.582956219092011 -2.4000000953674316 59648.76171875 143 0.0 0 2026-10-12T13:44:40.000Z 54.90563149563968 9.582927888259292 -2.4000000953674316 59650.69140625 143 0.0 0 2026-10-12T13:44:41.000Z 54.90562244318426 9.58290047943592 -2.4000000953674316 59652.71875 142 0.0 0 2026-10-12T13:44:42.000Z 54.905613055452704 9.582871813327074 -2.4000000953674316 59654.8203125 142 0.0 0 2026-10-12T13:44:43.000Z 54.905603751540184 9.582847002893686 -2.4000000953674316 59656.71875 143 0.0 86 2026-10-12T13:44:44.000Z 54.90559570491314 9.582821186631918 -2.4000000953674316 59658.6015625 142 0.7929999828338623 87 2026-10-12T13:44:45.000Z 54.90558757446706 9.58279738202691 -2.5999999046325684 59660.37890625 142 0.9419999718666077 87 2026-10-12T13:44:46.000Z 54.90557877346873 9.582769302651286 -2.5999999046325684 59662.421875 143 1.6519999504089355 87 2026-10-12T13:44:47.000Z 54.90557081066072 9.58274063654244 -2.5999999046325684 59664.4609375 143 1.875 86 2026-10-12T13:44:48.000Z 54.905561255291104 9.582714149728417 -2.5999999046325684 59666.4609375 143 1.968999981880188 86 2026-10-12T13:44:49.000Z 54.90555270574987 9.582685818895698 -2.5999999046325684 59668.51171875 144 2.00600004196167 86 2026-10-12T13:44:50.000Z 54.90554457530379 9.582659667357802 -2.5999999046325684 59670.41015625 144 2.0339999198913574 86 2026-10-12T13:44:51.000Z 54.90553476847708 9.582631923258305 -2.5999999046325684 59672.5 147 2.052999973297119 86 2026-10-12T13:44:52.000Z 54.905526135116816 9.582606442272663 -2.5999999046325684 59674.37890625 144 2.062000036239624 86 2026-10-12T13:44:53.000Z 54.90551901049912 9.582582218572497 -2.5999999046325684 59676.12109375 144 2.062000036239624 87 2026-10-12T13:44:54.000Z 54.90551012568176 9.582555731758475 -2.5999999046325684 59678.08984375 145 2.0339999198913574 87 2026-10-12T13:44:55.000Z 54.90550090558827 9.58253444172442 -2.5999999046325684 59679.80078125 144 2.015000104904175 87 2026-10-12T13:44:56.000Z 54.90549084730446 9.58251734264195 -2.5999999046325684 59681.359375 144 2.00600004196167 87 2026-10-12T13:44:57.000Z 54.90548154339194 9.582505356520414 -2.5999999046325684 59682.6484375 144 1.9869999885559082 43 2026-10-12T13:44:58.000Z 54.905474251136184 9.58249538205564 -2.5999999046325684 59683.6796875 144 1.968999981880188 0 2026-10-12T13:44:59.000Z 54.90546754561365 9.582484317943454 -2.5999999046325684 59684.69140625 144 1.902999997138977 0 2026-10-12T13:45:00.000Z 54.905464025214314 9.58247635513544 -2.4000000953674316 59685.3203125 143 1.847000002861023 0 2026-10-12T13:45:01.000Z 54.90546218119562 9.582472080364823 -2.4000000953674316 59685.6484375 142 1.7730000019073486 0 2026-10-12T13:45:02.000Z 54.90545882843435 9.582465374842286 -2.4000000953674316 59686.21875 141 1.6799999475479126 0 2026-10-12T13:45:03.000Z 54.905454218387604 9.582453640177846 -2.4000000953674316 59687.109375 141 0.0 0 2026-10-12T13:45:04.000Z 54.905452625826 9.582444336265326 -2.4000000953674316 59687.7109375 141 0.0 0 2026-10-12T13:45:05.000Z 54.90544868633151 9.58243377506733 -2.4000000953674316 59688.4609375 140 0.0 0 2026-10-12T13:45:06.000Z 54.905447345227 9.582426315173507 -2.4000000953674316 59688.9609375 138 0.0 0 2026-10-12T13:45:07.000Z 54.90544659085572 9.582422459498048 -2.4000000953674316 59689.21875 138 0.0 0 2026-10-12T13:45:08.000Z 54.90544558502734 9.58241910673678 -2.4000000953674316 59689.4609375 137 0.0 0 2026-10-12T13:45:09.000Z 54.90544432774186 9.582416340708733 -2.4000000953674316 59689.69140625 136 0.0 0 2026-10-12T13:45:10.000Z 54.905443489551544 9.5824128203094 -2.4000000953674316 59689.94140625 136 0.0 0 2026-10-12T13:45:11.000Z 54.90544332191348 9.58241080865264 -2.4000000953674316 59690.05859375 136 0.0 0 2026-10-12T13:45:12.000Z 54.905442567542195 9.582411730661988 -2.4000000953674316 59690.05859375 136 0.0 0 2026-10-12T13:45:13.000Z 54.90544097498059 9.582412736490369 -2.5999999046325684 59690.05859375 136 0.0 0 2026-10-12T13:45:14.000Z 54.90543879568577 9.582414077594876 -2.5999999046325684 59690.3203125 136 0.0 0 2026-10-12T13:45:15.000Z 54.905437119305134 9.58241181448102 -2.4000000953674316 59690.5390625 135 0.0 0 2026-10-12T13:45:16.000Z 54.905436197295785 9.582408796995878 -2.4000000953674316 59690.76171875 135 0.0 0 2026-10-12T13:45:17.000Z 54.905436197295785 9.582407288253307 -2.4000000953674316 59690.83984375 136 0.0 0 2026-10-12T13:45:18.000Z 54.90543410181999 9.58240695297718 -2.4000000953674316 59691.078125 136 0.0 0 2026-10-12T13:45:19.000Z 54.90543192252517 9.582408126443624 -2.4000000953674316 59691.33984375 136 0.0 0 2026-10-12T13:45:20.000Z 54.90542965941131 9.582407958805561 -2.5999999046325684 59691.578125 136 0.0 0 2026-10-12T13:45:21.000Z 54.90542848594487 9.582407288253307 -2.5999999046325684 59691.71875 137 0.0 0 2026-10-12T13:45:22.000Z 54.90542764775455 9.582406617701054 -2.5999999046325684 59691.80859375 137 0.0 0 2026-10-12T13:45:23.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 137 0.0 0 2026-10-12T13:45:24.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 137 0.0 0 2026-10-12T13:45:25.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 138 0.0 0 2026-10-12T13:45:26.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 138 0.0 0 2026-10-12T13:45:27.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 138 0.0 0 2026-10-12T13:45:28.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 138 0.0 0 2026-10-12T13:45:29.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 138 0.0 0 2026-10-12T13:45:30.000Z 54.90542764775455 9.582406617701054 -2.799999952316284 59691.80859375 137 0.0 0 2026-10-12T13:45:31.000Z 54.90542764775455 9.582406617701054 -3.0 59691.80859375 137 0.0 0 2026-10-12T13:45:32.000Z 54.90542764775455 9.582406869158149 -3.0 59691.80859375 137 0.0 0 2026-10-12T13:45:33.000Z 54.90542764775455 9.582407288253307 -3.0 59691.80859375 136 0.0 55 2026-10-12T13:45:34.000Z 54.90542764775455 9.582407288253307 -3.0 59691.80859375 135 0.0 55 2026-10-12T13:45:35.000Z 54.90542764775455 9.582407288253307 -3.0 59691.80859375 133 0.0 0 2026-10-12T13:45:36.000Z 54.90542764775455 9.582407288253307 -3.200000047683716 59691.80859375 131 0.0 0 2026-10-12T13:45:37.000Z 54.90542764775455 9.582407288253307 -3.200000047683716 59691.80859375 130 0.0 0 2026-10-12T13:45:38.000Z 54.90542764775455 9.582407288253307 -3.200000047683716 59691.80859375 129 0.0 0 2026-10-12T13:45:39.000Z 54.90542764775455 9.582407288253307 -3.4000000953674316 59691.80859375 128 0.0 0 2026-10-12T13:45:40.000Z 54.90542764775455 9.582407288253307 -3.4000000953674316 59691.80859375 128 0.0 0 2026-10-12T13:45:41.000Z 54.90542764775455 9.582407288253307 -3.4000000953674316 59691.80859375 127 0.0 0 2026-10-12T13:45:42.000Z 54.90542764775455 9.582407288253307 -3.4000000953674316 59691.80859375 126 0.0 0 2026-10-12T13:45:43.000Z 54.90542764775455 9.582407288253307 -3.5999999046325684 59691.80859375 126 0.0 0 2026-10-12T13:45:44.000Z 54.90542731247842 9.582407288253307 -3.5999999046325684 59691.8515625 126 0.0 0 2026-10-12T13:45:45.000Z 54.90542706102133 9.58240695297718 -3.5999999046325684 59691.87109375 126 0.0 0 2026-10-12T13:45:46.000Z 54.9054248817265 9.582406701520085 -3.5999999046325684 59692.1015625 126 0.0 0 2026-10-12T13:45:47.000Z 54.905422450974584 9.582406366243958 -3.5999999046325684 59692.390625 126 0.0 0 2026-10-12T13:45:48.000Z 54.90541968494654 9.582406366243958 -3.5999999046325684 59692.69140625 126 0.0 0 2026-10-12T13:45:49.000Z 54.90541599690914 9.5824059471488 -3.5999999046325684 59693.078125 125 0.0 0 2026-10-12T13:45:50.000Z 54.905414739623666 9.582403767853975 -3.5999999046325684 59693.23046875 124 0.0 0 2026-10-12T13:45:51.000Z 54.905413230881095 9.58240058273077 -3.4000000953674316 59693.390625 123 0.0 0 2026-10-12T13:45:52.000Z 54.905409794300795 9.582394966855645 -3.4000000953674316 59693.76171875 122 0.0 0 2026-10-12T13:45:53.000Z 54.90540660917759 9.582390440627933 -3.4000000953674316 59694.078125 120 0.0 0 2026-10-12T13:45:54.000Z 54.905403004959226 9.582386752590537 -3.4000000953674316 59694.48046875 119 0.0 0 2026-10-12T13:45:55.000Z 54.90539822727442 9.582384238019586 -3.4000000953674316 59695.0 118 0.0 0 2026-10-12T13:45:56.000Z 54.90539495833218 9.582380717620254 -3.5999999046325684 59695.3515625 117 0.0 0 2026-10-12T13:45:57.000Z 54.90539202466607 9.582379376515746 -3.5999999046325684 59695.6796875 117 0.0 0 2026-10-12T13:45:58.000Z 54.905390767380595 9.582378538325429 -3.5999999046325684 59695.8203125 117 0.0 0 2026-10-12T13:45:59.000Z 54.90538942627609 9.582377281039953 -3.5999999046325684 59695.9609375 117 0.0 0 2026-10-12T13:46:00.000Z 54.90538900718093 9.582376275211573 -3.5999999046325684 59696.0 118 0.0 0 2026-10-12T13:46:01.000Z 54.9053886719048 9.582375101745129 -3.5999999046325684 59696.03125 118 0.0 0 2026-10-12T13:46:02.000Z 54.90538858808577 9.582371665164828 -3.5999999046325684 59696.05078125 118 0.0 0 2026-10-12T13:46:03.000Z 54.90538850426674 9.582366803660989 -3.5999999046325684 59696.05078125 119 0.0 0 2026-10-12T13:46:04.000Z 54.90538842044771 9.58236537873745 -3.5999999046325684 59696.05078125 120 0.0 0 2026-10-12T13:46:05.000Z 54.90538842044771 9.582358421757817 -3.5999999046325684 59696.05078125 119 0.0 0 2026-10-12T13:46:06.000Z 54.905388336628675 9.582355068996549 -3.5999999046325684 59696.05078125 119 0.0 0 2026-10-12T13:46:07.000Z 54.90538808517158 9.582352302968502 -3.5999999046325684 59696.05859375 120 0.0 0 2026-10-12T13:46:08.000Z 54.90538431331515 9.582344088703394 -3.5999999046325684 59696.73828125 119 0.0 0 2026-10-12T13:46:09.000Z 54.90537718869746 9.582323553040624 -3.5999999046325684 59698.26953125 119 0.0 0 2026-10-12T13:46:10.000Z 54.90537031553686 9.582301508635283 -3.5999999046325684 59699.8203125 119 0.0 0 2026-10-12T13:46:11.000Z 54.90536520257592 9.582278961315751 -3.4000000953674316 59701.359375 119 0.0 0 2026-10-12T13:46:12.000Z 54.90535975433886 9.58226177841425 -3.4000000953674316 59702.609375 119 0.0 0 2026-10-12T13:46:13.000Z 54.90535497665405 9.582248283550143 -3.4000000953674316 59703.6015625 119 0.0 0 2026-10-12T13:46:14.000Z 54.905349779874086 9.58223587833345 -3.4000000953674316 59704.578125 119 0.0 0 2026-10-12T13:46:15.000Z 54.90534299053252 9.58222414366901 -3.4000000953674316 59705.6015625 119 0.0 0 2026-10-12T13:46:16.000Z 54.90533779375255 9.582212995737791 -3.4000000953674316 59706.44140625 119 0.0 0 2026-10-12T13:46:17.000Z 54.90533368662 9.582203440368176 -3.4000000953674316 59707.12109375 118 0.0 0 2026-10-12T13:46:18.000Z 54.905332596972585 9.582200841978192 -3.4000000953674316 59707.328125 118 0.0 0 2026-10-12T13:46:19.000Z 54.90532832220197 9.582192376255989 -3.4000000953674316 59708.05078125 118 0.0 0 2026-10-12T13:46:20.000Z 54.90531851537526 9.582178965210915 -3.4000000953674316 59709.421875 118 0.0 0 2026-10-12T13:46:21.000Z 54.905309714376926 9.582161782309413 -3.4000000953674316 59710.890625 118 0.0 0 2026-10-12T13:46:22.000Z 54.905302841216326 9.582145186141133 -3.4000000953674316 59712.19921875 118 0.0 0 2026-10-12T13:46:23.000Z 54.90529588423669 9.582130098715425 -3.5999999046325684 59713.4296875 117 0.0 0 2026-10-12T13:46:24.000Z 54.90528632886708 9.58211475983262 -3.5999999046325684 59714.87890625 116 0.0 0 2026-10-12T13:46:25.000Z 54.905279790982604 9.582100510597229 -3.5999999046325684 59716.03125 116 0.0 0 2026-10-12T13:46:26.000Z 54.90527367219329 9.582087602466345 -3.5999999046325684 59717.109375 115 0.0 0 2026-10-12T13:46:27.000Z 54.905266715213656 9.58207368850708 -3.5999999046325684 59718.2890625 118 0.0 62 2026-10-12T13:46:28.000Z 54.905259758234024 9.582059271633625 -3.5999999046325684 59719.48828125 116 0.0 63 2026-10-12T13:46:29.000Z 54.905250957235694 9.582044435665011 -3.5999999046325684 59720.859375 118 0.0 63 2026-10-12T13:46:30.000Z 54.905244167894125 9.582034796476364 -3.5999999046325684 59721.83984375 121 0.0 62 2026-10-12T13:46:31.000Z 54.90523327142 9.58201359026134 -3.5999999046325684 59723.6484375 116 0.0 62 2026-10-12T13:46:32.000Z 54.90522405132651 9.58199456334114 -3.4000000953674316 59725.25 118 0.0 64 2026-10-12T13:46:33.000Z 54.90521566942334 9.581975284963846 -3.4000000953674316 59726.7890625 118 0.6620000004768372 65 2026-10-12T13:46:34.000Z 54.90520427003503 9.58195491693914 -3.4000000953674316 59728.58984375 118 0.7369999885559082 64 2026-10-12T13:46:35.000Z 54.905193792656064 9.581933710724115 -3.4000000953674316 59730.37890625 117 1.371999979019165 64 2026-10-12T13:46:36.000Z 54.905184572562575 9.581910241395235 -3.4000000953674316 59732.19921875 117 1.4739999771118164 64 2026-10-12T13:46:37.000Z 54.905174346640706 9.581888699904084 -3.4000000953674316 59733.98828125 117 1.5770000219345093 64 2026-10-12T13:46:38.000Z 54.90516638383269 9.581866152584553 -3.4000000953674316 59735.6796875 115 1.6139999628067017 64 2026-10-12T13:46:39.000Z 54.905155235901475 9.5818464551121 -3.4000000953674316 59737.44921875 116 1.6419999599456787 63 2026-10-12T13:46:40.000Z 54.90514132194221 9.581827763468027 -3.4000000953674316 59739.41015625 115 1.6519999504089355 63 2026-10-12T13:46:41.000Z 54.90512916818261 9.581809574738145 -3.4000000953674316 59741.19921875 114 1.6610000133514404 62 2026-10-12T13:46:42.000Z 54.905117098242044 9.58179222419858 -3.4000000953674316 59742.91015625 115 1.6699999570846558 62 2026-10-12T13:46:43.000Z 54.90510578267276 9.581776550039649 -3.4000000953674316 59744.51953125 115 1.6890000104904175 61 2026-10-12T13:46:44.000Z 54.90509815514088 9.581762216985226 -3.4000000953674316 59745.76171875 115 1.6890000104904175 61 2026-10-12T13:46:45.000Z 54.905088767409325 9.581747381016612 -3.4000000953674316 59747.171875 115 1.6890000104904175 61 2026-10-12T13:46:46.000Z 54.90507929585874 9.581731287762523 -3.4000000953674316 59748.640625 116 1.6890000104904175 64 2026-10-12T13:46:47.000Z 54.90507007576525 9.581715781241655 -3.4000000953674316 59750.05859375 117 1.6890000104904175 64 2026-10-12T13:46:48.000Z 54.905061861500144 9.581701783463359 -3.5999999046325684 59751.3515625 117 1.6799999475479126 63 2026-10-12T13:46:49.000Z 54.905055072158575 9.581686947494745 -3.5999999046325684 59752.55859375 118 1.6699999570846558 63 2026-10-12T13:46:50.000Z 54.905047779902816 9.581673117354512 -3.5999999046325684 59753.76171875 118 1.6610000133514404 63 2026-10-12T13:46:51.000Z 54.905037470161915 9.58165836520493 -3.799999952316284 59755.23828125 118 1.6519999504089355 63 2026-10-12T13:46:52.000Z 54.905028250068426 9.581644115969539 -3.799999952316284 59756.62109375 119 1.6419999599456787 63 2026-10-12T13:46:53.000Z 54.90501802414656 9.5816305372864 -3.799999952316284 59758.0390625 119 1.6239999532699585 64 2026-10-12T13:46:54.000Z 54.90501182153821 9.581613186746836 -3.799999952316284 59759.33984375 119 1.6139999628067017 64 2026-10-12T13:46:55.000Z 54.90500302053988 9.581594998016953 -3.799999952316284 59760.83984375 119 1.6050000190734863 64 2026-10-12T13:46:56.000Z 54.904992459341884 9.581575887277722 -3.799999952316284 59762.53125 119 1.5859999656677246 0 2026-10-12T13:46:57.000Z 54.904981311410666 9.581559291109443 -3.799999952316284 59764.16015625 119 1.5859999656677246 0 2026-10-12T13:46:58.000Z 54.904971504583955 9.581543700769544 -3.799999952316284 59765.640625 119 1.5770000219345093 0 2026-10-12T13:46:59.000Z 54.904963206499815 9.581526266410947 -3.799999952316284 59767.08984375 118 1.5770000219345093 63 2026-10-12T13:47:00.000Z 54.904955411329865 9.581511178985238 -3.799999952316284 59768.390625 117 1.5579999685287476 64 2026-10-12T13:47:01.000Z 54.90494828671217 9.581498773768544 -3.799999952316284 59769.51171875 118 1.5399999618530273 64 2026-10-12T13:47:02.000Z 54.90494007244706 9.581487877294421 -3.799999952316284 59770.66015625 119 1.5210000276565552 64 2026-10-12T13:47:03.000Z 54.90493018180132 9.581477399915457 -3.799999952316284 59771.94921875 119 1.5119999647140503 64 2026-10-12T13:47:04.000Z 54.904923560097814 9.581465078517795 -3.799999952316284 59773.01953125 119 1.5019999742507935 64 2026-10-12T13:47:05.000Z 54.90491408854723 9.58145409822464 -3.799999952316284 59774.2890625 121 1.4930000305175781 64 2026-10-12T13:47:06.000Z 54.90490545518696 9.581439513713121 -3.799999952316284 59775.62109375 118 1.4930000305175781 64 2026-10-12T13:47:07.000Z 54.904896318912506 9.581423588097095 -3.799999952316284 59777.05859375 118 1.4839999675750732 64 2026-10-12T13:47:08.000Z 54.90488525480032 9.581405986100435 -3.799999952316284 59778.73046875 118 1.4839999675750732 64 2026-10-12T13:47:09.000Z 54.90487561561167 9.58138863556087 -3.799999952316284 59780.28125 117 1.4839999675750732 64 2026-10-12T13:47:10.000Z 54.90486656315625 9.581369943916798 -3.799999952316284 59781.828125 117 1.4839999675750732 64 2026-10-12T13:47:11.000Z 54.90485658869147 9.581353180110455 -3.799999952316284 59783.390625 116 1.4839999675750732 64 2026-10-12T13:47:12.000Z 54.90484669804573 9.5813353266567 -3.799999952316284 59784.9609375 117 1.4839999675750732 63 2026-10-12T13:47:13.000Z 54.904837645590305 9.581319568678737 -3.799999952316284 59786.390625 118 1.4839999675750732 63 2026-10-12T13:47:14.000Z 54.90482951514423 9.58130657672882 -4.0 59787.62109375 116 1.4930000305175781 63 2026-10-12T13:47:15.000Z 54.90481987595558 9.581294422969222 -4.0 59788.94921875 117 1.4930000305175781 63 2026-10-12T13:47:16.000Z 54.904810320585966 9.581281850114465 -4.0 59790.26953125 117 1.5019999742507935 63 2026-10-12T13:47:17.000Z 54.90480135194957 9.581268606707454 -4.0 59791.58984375 116 1.5019999742507935 62 2026-10-12T13:47:18.000Z 54.90479196421802 9.581255530938506 -4.0 59792.921875 115 1.5019999742507935 62 2026-10-12T13:47:19.000Z 54.90478349849582 9.581240778788924 -3.799999952316284 59794.26171875 115 1.5019999742507935 62 2026-10-12T13:47:20.000Z 54.90477494895458 9.581228625029325 -3.799999952316284 59795.48046875 115 1.4930000305175781 62 2026-10-12T13:47:21.000Z 54.904767321422696 9.581217728555202 -3.799999952316284 59796.578125 116 1.4930000305175781 62 2026-10-12T13:47:22.000Z 54.90476061590016 9.581207083538175 -3.799999952316284 59797.578125 117 1.4839999675750732 62 2026-10-12T13:47:23.000Z 54.9047517310828 9.581197444349527 -3.799999952316284 59798.73828125 116 1.4839999675750732 64 2026-10-12T13:47:24.000Z 54.90474452264607 9.5811867993325 -3.799999952316284 59799.7890625 115 1.4739999771118164 64 2026-10-12T13:47:25.000Z 54.90473764948547 9.581173555925488 -3.799999952316284 59800.9296875 115 1.465000033378601 64 2026-10-12T13:47:26.000Z 54.90472842939198 9.581158719956875 -3.799999952316284 59802.3203125 117 1.465000033378601 64 2026-10-12T13:47:27.000Z 54.9047187063843 9.581149080768228 -3.799999952316284 59803.55859375 118 1.4559999704360962 64 2026-10-12T13:47:28.000Z 54.9047102406621 9.581133406609297 -3.799999952316284 59804.9296875 118 1.4459999799728394 62 2026-10-12T13:47:29.000Z 54.904699344187975 9.581114882603288 -3.799999952316284 59806.62890625 117 1.4459999799728394 62 2026-10-12T13:47:30.000Z 54.904688531532884 9.581095771864057 -3.799999952316284 59808.33984375 116 1.437000036239624 63 2026-10-12T13:47:31.000Z 54.90467947907746 9.581076158210635 -3.799999952316284 59809.94921875 119 1.437000036239624 63 2026-10-12T13:47:32.000Z 54.904670007526875 9.581056460738182 -3.799999952316284 59811.6015625 118 1.437000036239624 63 2026-10-12T13:47:33.000Z 54.90466036833823 9.581034919247031 -3.799999952316284 59813.33984375 119 1.437000036239624 63 2026-10-12T13:47:34.000Z 54.904652489349246 9.581014048308134 -3.799999952316284 59814.9296875 120 1.4459999799728394 63 2026-10-12T13:47:35.000Z 54.90464352071285 9.580999966710806 -3.5999999046325684 59816.26953125 120 1.4459999799728394 61 2026-10-12T13:47:36.000Z 54.90463170222938 9.580980353057384 -3.5999999046325684 59818.08984375 121 1.4559999704360962 61 2026-10-12T13:47:37.000Z 54.90462181158364 9.58096451126039 -3.5999999046325684 59819.578125 121 1.4559999704360962 62 2026-10-12T13:47:38.000Z 54.904614351689816 9.580948585644364 -3.5999999046325684 59820.8984375 122 1.465000033378601 63 2026-10-12T13:47:39.000Z 54.90460488013923 9.58093618042767 -3.5999999046325684 59822.2109375 122 1.465000033378601 64 2026-10-12T13:47:40.000Z 54.90459566004574 9.580924529582262 -3.4000000953674316 59823.48046875 123 1.4739999771118164 64 2026-10-12T13:47:41.000Z 54.904589457437396 9.580910028889775 -3.4000000953674316 59824.62109375 123 1.4839999675750732 64 2026-10-12T13:47:42.000Z 54.904579566791654 9.580896701663733 -3.4000000953674316 59826.01171875 124 1.4839999675750732 62 2026-10-12T13:47:43.000Z 54.90457512438297 9.580880273133516 -3.4000000953674316 59827.1484375 124 1.4839999675750732 62 2026-10-12T13:47:44.000Z 54.90457051433623 9.580868622288108 -3.4000000953674316 59828.05078125 124 1.4739999771118164 62 2026-10-12T13:47:45.000Z 54.904566491022706 9.580853870138526 -3.5999999046325684 59829.1015625 125 1.4739999771118164 0 2026-10-12T13:47:46.000Z 54.904563054442406 9.580836184322834 -3.5999999046325684 59830.30078125 124 1.465000033378601 0 2026-10-12T13:47:47.000Z 54.90455701947212 9.580820761620998 -3.5999999046325684 59831.48046875 124 1.465000033378601 62 2026-10-12T13:47:48.000Z 54.90455014631152 9.580805758014321 -3.5999999046325684 59832.69140625 124 1.4559999704360962 62 2026-10-12T13:47:49.000Z 54.90454511716962 9.58079050295055 -3.5999999046325684 59833.80859375 124 1.4559999704360962 62 2026-10-12T13:47:50.000Z 54.90453916601837 9.580777427181602 -3.5999999046325684 59834.87109375 124 1.4459999799728394 62 2026-10-12T13:47:51.000Z 54.9045305326581 9.580764854326844 -3.5999999046325684 59836.12890625 124 1.4459999799728394 62 2026-10-12T13:47:52.000Z 54.904522905126214 9.580756723880768 -3.5999999046325684 59837.12109375 124 1.437000036239624 62 2026-10-12T13:47:53.000Z 54.904515109956264 9.580749766901135 -3.5999999046325684 59838.078125 124 1.4279999732971191 62 2026-10-12T13:47:54.000Z 54.904507314786315 9.580741384997964 -3.5999999046325684 59839.1015625 125 1.4279999732971191 62 2026-10-12T13:47:55.000Z 54.90449842996895 9.580725794658065 -3.5999999046325684 59840.51171875 125 1.4179999828338623 62 2026-10-12T13:47:56.000Z 54.90448946133256 9.580711713060737 -3.799999952316284 59841.8515625 124 1.409000039100647 62 2026-10-12T13:47:57.000Z 54.90447982214391 9.580698385834694 -3.799999952316284 59843.23046875 124 1.409000039100647 62 2026-10-12T13:47:58.000Z 54.904469260945916 9.580684220418334 -3.799999952316284 59844.7109375 124 1.399999976158142 62 2026-10-12T13:47:59.000Z 54.90445920266211 9.580671563744545 -3.799999952316284 59846.078125 124 1.399999976158142 62 2026-10-12T13:48:00.000Z 54.9044475518167 9.580655638128519 -3.799999952316284 59847.73046875 124 1.3899999856948853 62 2026-10-12T13:48:01.000Z 54.90443816408515 9.580638874322176 -3.5999999046325684 59849.23046875 123 1.3899999856948853 62 2026-10-12T13:48:02.000Z 54.90442936308682 9.58062294870615 -3.5999999046325684 59850.640625 123 1.3899999856948853 62 2026-10-12T13:48:03.000Z 54.90442056208849 9.5806082803756 -3.5999999046325684 59852.0 121 1.3899999856948853 67 2026-10-12T13:48:04.000Z 54.90441176109016 9.580594869330525 -3.4000000953674316 59853.30078125 121 1.399999976158142 67 2026-10-12T13:48:05.000Z 54.90440245717764 9.580581039190292 -3.4000000953674316 59854.66015625 121 1.399999976158142 67 2026-10-12T13:48:06.000Z 54.90439524874091 9.58056771196425 -3.4000000953674316 59855.8203125 120 1.399999976158142 63 2026-10-12T13:48:07.000Z 54.90438820794225 9.580557066947222 -3.4000000953674316 59856.87109375 120 1.399999976158142 62 2026-10-12T13:48:08.000Z 54.90437999367714 9.580542566254735 -3.4000000953674316 59858.171875 120 1.399999976158142 62 2026-10-12T13:48:09.000Z 54.90436792373657 9.58052965812385 -3.4000000953674316 59859.75 120 1.399999976158142 62 2026-10-12T13:48:10.000Z 54.90435761399567 9.580515744164586 -3.4000000953674316 59861.171875 120 1.399999976158142 62 2026-10-12T13:48:11.000Z 54.90435166284442 9.580504428595304 -3.4000000953674316 59862.1484375 120 1.399999976158142 63 2026-10-12T13:48:12.000Z 54.90434428676963 9.58049395121634 -3.4000000953674316 59863.2109375 120 1.399999976158142 63 2026-10-12T13:48:13.000Z 54.904336743056774 9.580483306199312 -3.4000000953674316 59864.2890625 119 1.399999976158142 63 2026-10-12T13:48:14.000Z 54.9043317977339 9.580470398068428 -3.4000000953674316 59865.2890625 119 1.38100004196167 62 2026-10-12T13:48:15.000Z 54.90432626567781 9.580459585413337 -3.4000000953674316 59866.2109375 119 1.371999979019165 62 2026-10-12T13:48:16.000Z 54.904319727793336 9.580444665625691 -3.4000000953674316 59867.41015625 119 1.3619999885559082 62 2026-10-12T13:48:17.000Z 54.90431419573724 9.580433182418346 -3.4000000953674316 59868.37109375 119 1.343999981880188 62 2026-10-12T13:48:18.000Z 54.904310340061784 9.58042555488646 -3.4000000953674316 59869.01953125 119 1.3339999914169312 0 2026-10-12T13:48:19.000Z 54.90430883131921 9.580421196296811 -3.4000000953674316 59869.33984375 119 1.3250000476837158 0 2026-10-12T13:48:20.000Z 54.90430472418666 9.580413987860084 -3.4000000953674316 59869.98828125 119 1.25 0 2026-10-12T13:48:21.000Z 54.90429852157831 9.580404600128531 -3.4000000953674316 59870.8984375 120 1.1660000085830688 0 2026-10-12T13:48:22.000Z 54.90429148077965 9.580395044758916 -3.4000000953674316 59871.8984375 120 1.128999948501587 0 2026-10-12T13:48:23.000Z 54.90428326651454 9.580382471904159 -3.4000000953674316 59873.1015625 120 1.1100000143051147 0 2026-10-12T13:48:24.000Z 54.90427605807781 9.580369563773274 -3.4000000953674316 59874.25 121 1.1009999513626099 0 2026-10-12T13:48:25.000Z 54.90426851436496 9.580349028110504 -3.4000000953674316 59875.80078125 121 1.1009999513626099 0 2026-10-12T13:48:26.000Z 54.90426239557564 9.580333018675447 -3.4000000953674316 59877.03125 121 1.1009999513626099 0 2026-10-12T13:48:27.000Z 54.90425501950085 9.58031659014523 -3.4000000953674316 59878.359375 121 1.1100000143051147 0 2026-10-12T13:48:28.000Z 54.90424571558833 9.580299574881792 -3.4000000953674316 59879.87109375 121 1.1200000047683716 0 2026-10-12T13:48:29.000Z 54.90423632785678 9.580280128866434 -3.4000000953674316 59881.48828125 121 1.1480000019073486 0 2026-10-12T13:48:30.000Z 54.90422526374459 9.580262107774615 -3.4000000953674316 59883.171875 121 1.1759999990463257 0 2026-10-12T13:48:31.000Z 54.90421688184142 9.580246768891811 -3.4000000953674316 59884.53125 121 1.2039999961853027 0 2026-10-12T13:48:32.000Z 54.90420715883374 9.580234279856086 -3.4000000953674316 59885.87890625 120 1.222000002861023 61 2026-10-12T13:48:33.000Z 54.90419793874025 9.580223383381963 -3.200000047683716 59887.12109375 120 1.25 61 2026-10-12T13:48:34.000Z 54.90418930537999 9.580211816355586 -3.200000047683716 59888.328125 120 1.2599999904632568 61 2026-10-12T13:48:35.000Z 54.90418058820069 9.580198153853416 -3.200000047683716 59889.62890625 119 1.277999997138977 64 2026-10-12T13:48:36.000Z 54.904169188812375 9.58018566481769 -3.200000047683716 59891.140625 119 1.315999984741211 65 2026-10-12T13:48:37.000Z 54.90415586158633 9.580172253772616 -3.200000047683716 59892.8515625 119 1.3530000448226929 67 2026-10-12T13:48:38.000Z 54.90414102561772 9.580157333984971 -3.200000047683716 59894.76171875 118 1.409000039100647 67 2026-10-12T13:48:39.000Z 54.90412845276296 9.58014165982604 -3.200000047683716 59896.48046875 118 1.4559999704360962 66 2026-10-12T13:48:40.000Z 54.90411847829819 9.580129589885473 -3.200000047683716 59897.828125 118 1.4839999675750732 65 2026-10-12T13:48:41.000Z 54.90410347469151 9.580112490803003 -3.200000047683716 59899.80078125 118 1.4930000305175781 65 2026-10-12T13:48:42.000Z 54.90409190766513 9.58009916357696 -3.200000047683716 59901.328125 117 1.5019999742507935 65 2026-10-12T13:48:43.000Z 54.9040815141052 9.580087512731552 -3.200000047683716 59902.71875 117 1.5119999647140503 65 2026-10-12T13:48:44.000Z 54.90407078526914 9.580075526610017 -3.200000047683716 59904.140625 118 1.5210000276565552 65 2026-10-12T13:48:45.000Z 54.90406282246113 9.580065719783306 -3.200000047683716 59905.21875 117 1.5210000276565552 65 2026-10-12T13:48:46.000Z 54.90405787713826 9.580054571852088 -3.200000047683716 59906.12890625 117 1.5210000276565552 65 2026-10-12T13:48:47.000Z 54.90405184216797 9.58004241809249 -3.200000047683716 59907.1484375 116 1.5210000276565552 65 2026-10-12T13:48:48.000Z 54.90404538810253 9.580030431970954 -3.200000047683716 59908.19921875 115 1.5119999647140503 65 2026-10-12T13:48:49.000Z 54.90403859876096 9.580023139715195 -3.200000047683716 59909.078125 115 1.4930000305175781 65 2026-10-12T13:48:50.000Z 54.90403122268617 9.580017859116197 -3.200000047683716 59909.96875 115 1.4739999771118164 65 2026-10-12T13:48:51.000Z 54.90402325987816 9.580011907964945 -3.200000047683716 59910.9296875 115 1.4559999704360962 65 2026-10-12T13:48:52.000Z 54.904013788327575 9.580005370080471 -3.200000047683716 59912.0703125 114 1.4279999732971191 66 2026-10-12T13:48:53.000Z 54.904006915166974 9.579997155815363 -3.200000047683716 59912.98828125 115 1.4179999828338623 66 2026-10-12T13:48:54.000Z 54.904004568234086 9.57998776808381 -3.200000047683716 59913.640625 114 1.38100004196167 0 2026-10-12T13:48:55.000Z 54.90399987436831 9.57997603341937 -3.200000047683716 59914.5390625 114 1.3339999914169312 0 2026-10-12T13:48:56.000Z 54.90399199537933 9.579966813325882 -3.200000047683716 59915.6015625 114 1.277999997138977 0 2026-10-12T13:48:57.000Z 54.903984451666474 9.579957760870457 -3.200000047683716 59916.62109375 114 1.2319999933242798 0 2026-10-12T13:48:58.000Z 54.90397850051522 9.579950803890824 -3.200000047683716 59917.421875 113 1.194000005722046 0 2026-10-12T13:48:59.000Z 54.903973722830415 9.579942086711526 -3.0 59918.19140625 114 1.1380000114440918 0 2026-10-12T13:49:00.000Z 54.903968358412385 9.57993051968515 -3.0 59919.140625 114 1.0920000076293945 0 2026-10-12T13:49:01.000Z 54.903962071985006 9.579919371753931 -3.0 59920.1484375 115 1.0540000200271606 0 2026-10-12T13:49:02.000Z 54.90395553410053 9.579913252964616 -3.0 59920.9609375 114 1.0360000133514404 0 2026-10-12T13:49:03.000Z 54.90394715219736 9.579910403117537 -2.799999952316284 59921.8984375 112 1.0169999599456787 0 2026-10-12T13:49:04.000Z 54.90393684245646 9.579907637089491 -2.799999952316284 59923.05859375 110 1.0169999599456787 0 2026-10-12T13:49:05.000Z 54.90392854437232 9.579905960708857 -2.799999952316284 59923.98828125 110 1.0360000133514404 55 2026-10-12T13:49:06.000Z 54.90392301231623 9.579898668453097 -2.799999952316284 59924.73828125 109 1.0640000104904175 55 2026-10-12T13:49:07.000Z 54.90391789935529 9.579887939617038 -2.799999952316284 59925.640625 110 1.0640000104904175 55 2026-10-12T13:49:08.000Z 54.90391203202307 9.57987880334258 -2.799999952316284 59926.51171875 108 1.0640000104904175 0 2026-10-12T13:49:09.000Z 54.90390608087182 9.579867739230394 -2.799999952316284 59927.48046875 111 1.0260000228881836 0 2026-10-12T13:49:10.000Z 54.90390230901539 9.579854244366288 -2.799999952316284 59928.44140625 111 0.9980000257492065 0 2026-10-12T13:49:11.000Z 54.90389878861606 9.579845359548926 -2.799999952316284 59929.12109375 110 0.9800000190734863 0 2026-10-12T13:49:12.000Z 54.9038949329406 9.579837061464787 -2.799999952316284 59929.80859375 110 0.9610000252723694 0 2026-10-12T13:49:13.000Z 54.90388697013259 9.579828009009361 -2.799999952316284 59930.87109375 112 0.9330000281333923 0 2026-10-12T13:49:14.000Z 54.903881354257464 9.579820213839412 -2.799999952316284 59931.671875 113 0.9139999747276306 0 2026-10-12T13:49:15.000Z 54.903878001496196 9.579814095050097 -2.799999952316284 59932.2109375 112 0.9049999713897705 0 2026-10-12T13:49:16.000Z 54.903874481096864 9.579807976260781 -2.799999952316284 59932.73828125 111 0.8209999799728394 0 2026-10-12T13:49:17.000Z 54.903872050344944 9.57980152219534 -2.799999952316284 59933.23046875 110 0.8119999766349792 66 2026-10-12T13:49:18.000Z 54.90386534482241 9.579797331243753 -2.799999952316284 59933.98828125 110 0.8119999766349792 66 2026-10-12T13:49:19.000Z 54.90385914221406 9.57979473285377 -2.799999952316284 59934.69140625 111 0.8399999737739563 0 2026-10-12T13:49:20.000Z 54.90385143086314 9.579791212454438 -2.799999952316284 59935.578125 110 0.8399999737739563 0 2026-10-12T13:49:21.000Z 54.90384690463543 9.579787189140916 -2.799999952316284 59936.140625 111 0.8209999799728394 0 2026-10-12T13:49:22.000Z 54.90383869037032 9.579787775874138 -2.799999952316284 59937.03125 110 0.7929999828338623 0 2026-10-12T13:49:23.000Z 54.903830559924245 9.579789284616709 -3.0 59937.9296875 111 0.7839999794960022 0 2026-10-12T13:49:24.000Z 54.90382058545947 9.579786267131567 -3.0 59939.05078125 111 0.7839999794960022 0 2026-10-12T13:49:25.000Z 54.903812455013394 9.579781321808696 -3.0 59940.01171875 112 0.7839999794960022 0 2026-10-12T13:49:26.000Z 54.90380306728184 9.579775789752603 -3.0 59941.12109375 108 0.7929999828338623 0 2026-10-12T13:49:27.000Z 54.903793428093195 9.57976832985878 -3.0 59942.2890625 113 0.8119999766349792 0 2026-10-12T13:49:28.000Z 54.90378194488585 9.579758271574974 -3.0 59943.73046875 113 0.8119999766349792 0 2026-10-12T13:49:29.000Z 54.90377079695463 9.57974636927247 -3.0 59945.1796875 112 0.8399999737739563 0 2026-10-12T13:49:30.000Z 54.903760738670826 9.579735388979316 -3.0 59946.5 114 0.8769999742507935 0 2026-10-12T13:49:31.000Z 54.903751853853464 9.579730778932571 -3.0 59947.53125 113 0.8960000276565552 60 2026-10-12T13:49:32.000Z 54.90374330431223 9.57973069511354 -3.0 59948.48046875 115 0.9240000247955322 60 2026-10-12T13:49:33.000Z 54.903732407838106 9.57973220385611 -3.0 59949.69921875 114 0.9419999718666077 60 2026-10-12T13:49:34.000Z 54.9037223495543 9.579729102551937 -2.799999952316284 59950.8203125 115 0.9700000286102295 60 2026-10-12T13:49:35.000Z 54.90371606312692 9.579717703163624 -2.799999952316284 59951.828125 115 0.9890000224113464 60 2026-10-12T13:49:36.000Z 54.90370734594762 9.57970823161304 -2.799999952316284 59952.9609375 116 1.0080000162124634 60 2026-10-12T13:49:37.000Z 54.9037017300725 9.579697921872139 -2.799999952316284 59953.87109375 116 1.0169999599456787 60 2026-10-12T13:49:38.000Z 54.90369544364512 9.57968719303608 -2.799999952316284 59954.8515625 117 1.0260000228881836 60 2026-10-12T13:49:39.000Z 54.90368748083711 9.579674117267132 -2.799999952316284 59956.0703125 116 1.0260000228881836 60 2026-10-12T13:49:40.000Z 54.90367876365781 9.579664310440421 -2.799999952316284 59957.21875 116 1.0260000228881836 0 2026-10-12T13:49:41.000Z 54.9036723934114 9.579656766727567 -2.799999952316284 59958.078125 116 1.0260000228881836 0 2026-10-12T13:49:42.000Z 54.90366803482175 9.579648217186332 -2.799999952316284 59958.80078125 115 1.0260000228881836 50 2026-10-12T13:49:43.000Z 54.90366141311824 9.57964419387281 -2.799999952316284 59959.55859375 116 1.0260000228881836 50 2026-10-12T13:49:44.000Z 54.903653701767325 9.579637320712209 -2.799999952316284 59960.53125 116 1.0169999599456787 0 2026-10-12T13:49:45.000Z 54.903649343177676 9.579630782827735 -2.5999999046325684 59961.171875 116 1.0169999599456787 0 2026-10-12T13:49:46.000Z 54.903645403683186 9.579627430066466 -2.5999999046325684 59961.6484375 114 1.0080000162124634 0 2026-10-12T13:49:47.000Z 54.90364263765514 9.579625502228737 -2.5999999046325684 59961.98046875 114 0.9890000224113464 0 2026-10-12T13:49:48.000Z 54.90363970398903 9.579621395096183 -2.799999952316284 59962.3984375 113 0.9700000286102295 0 2026-10-12T13:49:49.000Z 54.90363677032292 9.579623574391007 -2.799999952316284 59962.73046875 112 0.9520000219345093 0 2026-10-12T13:49:50.000Z 54.90363257937133 9.57962416112423 -2.799999952316284 59963.19140625 112 0.9419999718666077 0 2026-10-12T13:49:51.000Z 54.90362855605781 9.579624999314547 -2.799999952316284 59963.640625 113 0.9330000281333923 0 2026-10-12T13:49:52.000Z 54.90362117998302 9.579626675695181 -2.799999952316284 59964.48046875 112 0.9049999713897705 0 2026-10-12T13:49:53.000Z 54.90361304953694 9.579621562734246 -2.799999952316284 59965.421875 113 0.8579999804496765 0 2026-10-12T13:49:54.000Z 54.90360223688185 9.57961393520236 -2.799999952316284 59966.73046875 113 0.8579999804496765 0 2026-10-12T13:49:55.000Z 54.90359385497868 9.579605469480157 -2.799999952316284 59967.80078125 113 0.8769999742507935 0 2026-10-12T13:49:56.000Z 54.90358731709421 9.579596668481827 -3.0 59968.71875 112 0.9049999713897705 0 2026-10-12T13:49:57.000Z 54.9035791028291 9.57959390245378 -3.0 59969.62890625 115 0.9049999713897705 0 2026-10-12T13:49:58.000Z 54.90356979891658 9.579588957130909 -3.0 59970.7109375 116 0.9049999713897705 0 2026-10-12T13:49:59.000Z 54.903558902442455 9.579587113112211 -3.0 59971.921875 114 0.9049999713897705 0 2026-10-12T13:50:00.000Z 54.90354725159705 9.57957973703742 -3.0 59973.2890625 115 0.9139999747276306 0 2026-10-12T13:50:01.000Z 54.903535852208734 9.579569343477488 -3.0 59974.71875 115 0.9419999718666077 58 2026-10-12T13:50:02.000Z 54.90352478809655 9.579563392326236 -3.0 59976.01171875 115 0.9980000257492065 59 2026-10-12T13:50:03.000Z 54.90351523272693 9.579557022079825 -3.0 59977.140625 115 1.0540000200271606 59 2026-10-12T13:50:04.000Z 54.90350777283311 9.579547215253115 -3.0 59978.19140625 116 1.0820000171661377 59 2026-10-12T13:50:05.000Z 54.9034979660064 9.57953866571188 -3.0 59979.3984375 116 1.1100000143051147 58 2026-10-12T13:50:06.000Z 54.903487991541624 9.57952793687582 -3.0 59980.7109375 117 1.128999948501587 0 2026-10-12T13:50:07.000Z 54.90347743034363 9.579516788944602 -3.0 59982.078125 116 1.128999948501587 0 2026-10-12T13:50:08.000Z 54.90346645005047 9.579506143927574 -3.0 59983.48828125 116 1.1380000114440918 0 2026-10-12T13:50:09.000Z 54.90345446392894 9.579492649063468 -2.799999952316284 59985.05859375 116 1.156999945640564 0 2026-10-12T13:50:10.000Z 54.903443148359656 9.579480160027742 -2.799999952316284 59986.55078125 115 1.184999942779541 0 2026-10-12T13:50:11.000Z 54.903431413695216 9.579465491697192 -2.799999952316284 59988.1484375 115 1.2319999933242798 0 2026-10-12T13:50:12.000Z 54.9034218583256 9.579448560252786 -2.799999952316284 59989.671875 115 1.2690000534057617 0 2026-10-12T13:50:13.000Z 54.90341213531792 9.579431377351284 -2.799999952316284 59991.23046875 115 1.2970000505447388 0 2026-10-12T13:50:14.000Z 54.90340459160507 9.579418888315558 -2.799999952316284 59992.390625 114 1.315999984741211 0 2026-10-12T13:50:15.000Z 54.90339646115899 9.57940866239369 -2.799999952316284 59993.48828125 115 1.3250000476837158 0 2026-10-12T13:50:16.000Z 54.903386402875185 9.57939843647182 -2.799999952316284 59994.80078125 115 1.343999981880188 59 2026-10-12T13:50:17.000Z 54.90337575785816 9.579391060397029 -2.799999952316284 59996.05859375 115 1.3530000448226929 60 2026-10-12T13:50:18.000Z 54.90336670540273 9.57938083447516 -2.5999999046325684 59997.26171875 117 1.3530000448226929 60 2026-10-12T13:50:19.000Z 54.90335782058537 9.579372787848115 -2.5999999046325684 59998.37890625 118 1.3530000448226929 60 2026-10-12T13:50:20.000Z 54.90335111506283 9.579361975193024 -2.5999999046325684 59999.390625 119 1.3530000448226929 60 2026-10-12T13:50:21.000Z 54.903345331549644 9.579356694594026 -2.5999999046325684 60000.12109375 120 1.3530000448226929 0 2026-10-12T13:50:22.000Z 54.903339967131615 9.579352084547281 -2.5999999046325684 60000.78125 121 1.343999981880188 0 2026-10-12T13:50:23.000Z 54.90333619527519 9.579347893595695 -2.5999999046325684 60001.28125 122 1.343999981880188 0 2026-10-12T13:50:24.000Z 54.90333250723779 9.579346384853125 -2.5999999046325684 60001.7109375 122 1.3250000476837158 0 2026-10-12T13:50:25.000Z 54.90332764573395 9.579342948272824 -2.5999999046325684 60002.2890625 123 1.315999984741211 0 2026-10-12T13:50:26.000Z 54.90332420915365 9.579338422045112 -2.5999999046325684 60002.76171875 123 1.2970000505447388 0 2026-10-12T13:50:27.000Z 54.90331909619272 9.579338422045112 -2.5999999046325684 60003.328125 123 1.194000005722046 0 2026-10-12T13:50:28.000Z 54.90331431850791 9.579336326569319 -2.799999952316284 60003.87890625 123 1.128999948501587 0 2026-10-12T13:50:29.000Z 54.90330811589956 9.579329872503877 -2.799999952316284 60004.6796875 123 1.0540000200271606 0 2026-10-12T13:50:30.000Z 54.90330409258604 9.57932123914361 -3.0 60005.37109375 123 0.9890000224113464 0 2026-10-12T13:50:31.000Z 54.90330124273896 9.579316545277834 -3.0 60005.80859375 123 0.9240000247955322 0 2026-10-12T13:50:32.000Z 54.90329973399639 9.579311097040772 -3.0 60006.19921875 123 0.8489999771118164 0 2026-10-12T13:50:33.000Z 54.903298392891884 9.579307241365314 -3.0 60006.48046875 123 0.0 0 2026-10-12T13:50:34.000Z 54.903296548873186 9.579304894432425 -2.799999952316284 60006.73828125 124 0.0 0 2026-10-12T13:50:35.000Z 54.9032939504832 9.579300787299871 -2.799999952316284 60007.140625 124 0.0 0 2026-10-12T13:50:36.000Z 54.90328984335065 9.579293578863144 -2.799999952316284 60007.78125 124 0.0 0 2026-10-12T13:50:37.000Z 54.903285233303905 9.579286957159638 -2.799999952316284 60008.421875 123 0.0 0 2026-10-12T13:50:38.000Z 54.90328053943813 9.579280083999038 -2.799999952316284 60009.12109375 123 0.0 0 2026-10-12T13:50:39.000Z 54.90327827632427 9.579276228323579 -2.799999952316284 60009.46875 123 0.0 0 2026-10-12T13:50:40.000Z 54.90327576175332 9.579274887219071 -2.799999952316284 60009.75 123 0.0 0 2026-10-12T13:50:41.000Z 54.90327098406851 9.579276647418737 -2.799999952316284 60010.26171875 123 0.0 0 2026-10-12T13:50:42.000Z 54.903264697641134 9.579274049028754 -2.799999952316284 60010.96875 123 0.0 0 2026-10-12T13:50:43.000Z 54.90326008759439 9.579266672953963 -2.799999952316284 60011.671875 123 0.0 0 2026-10-12T13:50:44.000Z 54.90325363352895 9.579259967431426 -2.799999952316284 60012.48828125 123 0.0 0 2026-10-12T13:50:45.000Z 54.90324701182544 9.579253429546952 -2.799999952316284 60013.33984375 122 0.0 0 2026-10-12T13:50:46.000Z 54.9032424017787 9.579251417890191 -2.5999999046325684 60013.8515625 122 0.0 0 2026-10-12T13:50:47.000Z 54.903238378465176 9.57924840040505 -2.5999999046325684 60014.3515625 123 0.0 0 2026-10-12T13:50:48.000Z 54.903234438970685 9.579253597185016 -2.5999999046325684 60014.828125 122 0.0 0 2026-10-12T13:50:49.000Z 54.903226559981704 9.579256111755967 -2.5999999046325684 60015.69140625 122 0.0 0 2026-10-12T13:50:50.000Z 54.903217758983374 9.579254435375333 -2.5999999046325684 60016.640625 122 0.0 0 2026-10-12T13:50:51.000Z 54.90320870652795 9.579253932461143 -2.5999999046325684 60017.578125 122 0.0 0 2026-10-12T13:50:52.000Z 54.90319889970124 9.57925527356565 -2.5999999046325684 60018.671875 122 0.0 0 2026-10-12T13:50:53.000Z 54.903187500312924 9.579264912754297 -2.5999999046325684 60020.1015625 122 0.0 0 2026-10-12T13:50:54.000Z 54.90317509509623 9.579273462295532 -2.5999999046325684 60021.5390625 122 0.0 0 2026-10-12T13:50:55.000Z 54.903163108974695 9.579275138676167 -2.799999952316284 60022.87890625 122 0.0 0 2026-10-12T13:50:56.000Z 54.903153385967016 9.579275976866484 -2.5999999046325684 60023.94140625 122 0.0 0 2026-10-12T13:50:57.000Z 54.90313938818872 9.579278491437435 -2.799999952316284 60025.48828125 122 0.0 0 2026-10-12T13:50:58.000Z 54.903125474229455 9.579274887219071 -2.799999952316284 60027.05078125 122 0.0 0 2026-10-12T13:50:59.000Z 54.90311147645116 9.579271785914898 -2.799999952316284 60028.609375 122 0.0 0 2026-10-12T13:51:00.000Z 54.90309898741543 9.579267930239439 -2.799999952316284 60030.03125 122 0.0 0 2026-10-12T13:51:01.000Z 54.90308867767453 9.579269606620073 -2.5999999046325684 60031.140625 121 0.0 0 2026-10-12T13:51:02.000Z 54.90307878702879 9.579267092049122 -2.5999999046325684 60032.23046875 121 0.0 0 2026-10-12T13:51:03.000Z 54.903069818392396 9.579267594963312 -2.5999999046325684 60033.23046875 121 0.0 0 2026-10-12T13:51:04.000Z 54.90305934101343 9.579264828935266 -2.5999999046325684 60034.390625 120 0.0 0 2026-10-12T13:51:05.000Z 54.903046265244484 9.579257285222411 -2.5999999046325684 60035.8984375 119 0.0 0 2026-10-12T13:51:06.000Z 54.90303352475166 9.57924798130989 -2.5999999046325684 60037.44140625 119 0.0 62 2026-10-12T13:51:07.000Z 54.903019443154335 9.579239934682846 -2.5999999046325684 60039.0703125 119 0.0 64 2026-10-12T13:51:08.000Z 54.903007289394736 9.579228032380342 -2.5999999046325684 60040.62890625 118 0.24300000071525574 64 2026-10-12T13:51:09.000Z 54.90299538709223 9.579210430383682 -2.5999999046325684 60042.37109375 118 0.3449999988079071 64 2026-10-12T13:51:10.000Z 54.90298549644649 9.57918930798769 -2.5999999046325684 60044.109375 118 0.5789999961853027 64 2026-10-12T13:51:11.000Z 54.902975941076875 9.579173801466823 -2.5999999046325684 60045.55859375 118 0.7649999856948853 64 2026-10-12T13:51:12.000Z 54.90296588279307 9.579165754839778 -2.5999999046325684 60046.7890625 118 1.3339999914169312 67 2026-10-12T13:51:13.000Z 54.90295766852796 9.579158881679177 -2.4000000953674316 60047.7890625 118 1.4559999704360962 67 2026-10-12T13:51:14.000Z 54.90294978953898 9.579147649928927 -2.4000000953674316 60048.921875 115 1.4559999704360962 64 2026-10-12T13:51:15.000Z 54.90294392220676 9.579136585816741 -2.4000000953674316 60049.87109375 117 1.4459999799728394 64 2026-10-12T13:51:16.000Z 54.90293763577938 9.579122755676508 -2.4000000953674316 60050.98828125 117 1.437000036239624 64 2026-10-12T13:51:17.000Z 54.90293277427554 9.579111440107226 -2.4000000953674316 60051.8984375 118 1.399999976158142 0 2026-10-12T13:51:18.000Z 54.902924643829465 9.579106159508228 -2.4000000953674316 60052.87109375 118 1.3530000448226929 0 2026-10-12T13:51:19.000Z 54.902917854487896 9.579100543633103 -2.4000000953674316 60053.7109375 119 1.315999984741211 61 2026-10-12T13:51:20.000Z 54.90291324444115 9.5790886413306 -2.4000000953674316 60054.62109375 118 1.2879999876022339 61 2026-10-12T13:51:21.000Z 54.90290788002312 9.579073805361986 -2.4000000953674316 60055.73046875 118 1.2599999904632568 0 2026-10-12T13:51:22.000Z 54.90290427580476 9.579058131203055 -2.4000000953674316 60056.80078125 118 1.2410000562667847 0 2026-10-12T13:51:23.000Z 54.902903102338314 9.579042959958315 -2.4000000953674316 60057.76171875 118 1.222000002861023 0 2026-10-12T13:51:24.000Z 54.90290008485317 9.579028962180018 -2.4000000953674316 60058.73046875 119 1.2039999961853027 0 2026-10-12T13:51:25.000Z 54.90289807319641 9.57900901325047 -2.4000000953674316 60060.01171875 119 1.1759999990463257 0 2026-10-12T13:51:26.000Z 54.90289849229157 9.578991159796715 -2.4000000953674316 60061.1484375 119 1.156999945640564 0 2026-10-12T13:51:27.000Z 54.90289279259741 9.578973893076181 -2.4000000953674316 60062.390625 119 1.1480000019073486 0 2026-10-12T13:51:28.000Z 54.90288835018873 9.578955033794045 -2.4000000953674316 60063.69140625 119 1.1380000114440918 0 2026-10-12T13:51:29.000Z 54.902885584160686 9.57894204184413 -2.4000000953674316 60064.578125 119 1.1380000114440918 57 2026-10-12T13:51:30.000Z 54.902880722656846 9.578927457332611 -2.4000000953674316 60065.640625 119 1.1380000114440918 57 2026-10-12T13:51:31.000Z 54.90287602879107 9.578918823972344 -2.4000000953674316 60066.37109375 121 1.1380000114440918 0 2026-10-12T13:51:32.000Z 54.902871334925294 9.578909939154983 -2.4000000953674316 60067.12109375 119 1.128999948501587 0 2026-10-12T13:51:33.000Z 54.90287250839174 9.57890491001308 -2.4000000953674316 60067.4609375 120 1.1200000047683716 46 2026-10-12T13:51:34.000Z 54.902869490906596 9.578888732939959 -2.4000000953674316 60068.51953125 119 1.0729999542236328 46 2026-10-12T13:51:35.000Z 54.902868987992406 9.578874483704567 -2.4000000953674316 60069.4296875 119 1.0449999570846558 46 2026-10-12T13:51:36.000Z 54.90287016145885 9.578860318288207 -2.4000000953674316 60070.3515625 120 1.0260000228881836 0 2026-10-12T13:51:37.000Z 54.90286999382079 9.57884967327118 -2.4000000953674316 60071.03125 120 0.9980000257492065 0 2026-10-12T13:51:38.000Z 54.90286814980209 9.578841459006071 -2.4000000953674316 60071.578125 119 0.9520000219345093 0 2026-10-12T13:51:39.000Z 54.90286873653531 9.578825030475855 -2.4000000953674316 60072.640625 120 0.9240000247955322 0 2026-10-12T13:51:40.000Z 54.902871837839484 9.578814469277859 -2.4000000953674316 60073.328125 120 0.8859999775886536 0 2026-10-12T13:51:41.000Z 54.90287016145885 9.578797789290547 -2.4000000953674316 60074.3984375 120 0.8679999709129333 0 2026-10-12T13:51:42.000Z 54.90286630578339 9.578776331618428 -2.4000000953674316 60075.8515625 120 0.8679999709129333 0 2026-10-12T13:51:43.000Z 54.902866976335645 9.578758394345641 -2.5999999046325684 60076.98828125 120 0.8679999709129333 0 2026-10-12T13:51:44.000Z 54.90286865271628 9.578736936673522 -2.5999999046325684 60078.37109375 120 0.8859999775886536 0 2026-10-12T13:51:45.000Z 54.902872843667865 9.578705001622438 -2.5999999046325684 60080.48046875 119 0.9139999747276306 0 2026-10-12T13:51:46.000Z 54.90287703461945 9.578680358827114 -2.5999999046325684 60082.12109375 119 0.9419999718666077 0 2026-10-12T13:51:47.000Z 54.902881644666195 9.57865965552628 -2.5999999046325684 60083.5390625 119 0.9520000219345093 0 2026-10-12T13:51:48.000Z 54.90288625471294 9.57864842377603 -2.5999999046325684 60084.4296875 119 0.9700000286102295 0 2026-10-12T13:51:49.000Z 54.902890864759684 9.57863861694932 -2.5999999046325684 60085.1796875 119 0.9890000224113464 0 2026-10-12T13:51:50.000Z 54.90289522334933 9.578625289723277 -2.5999999046325684 60086.1484375 119 0.9980000257492065 0 2026-10-12T13:51:51.000Z 54.90289958193898 9.578604586422443 -2.5999999046325684 60087.55078125 118 1.0080000162124634 0 2026-10-12T13:51:52.000Z 54.90290486253798 9.578588996082544 -2.5999999046325684 60088.7109375 118 1.0260000228881836 0 2026-10-12T13:51:53.000Z 54.90290813148022 9.578570639714599 -2.5999999046325684 60089.94140625 118 1.0449999570846558 0 2026-10-12T13:51:54.000Z 54.90291165187955 9.578551696613431 -2.5999999046325684 60091.21875 120 1.0540000200271606 0 2026-10-12T13:51:55.000Z 54.90291659720242 9.578531077131629 -2.5999999046325684 60092.6484375 118 1.0640000104904175 0 2026-10-12T13:51:56.000Z 54.90291852504015 9.578504674136639 -2.4000000953674316 60094.3515625 119 1.0729999542236328 0 2026-10-12T13:51:57.000Z 54.902921291068196 9.578480115160346 -2.4000000953674316 60095.921875 117 1.0920000076293945 0 2026-10-12T13:51:58.000Z 54.902925565838814 9.57846318371594 -2.4000000953674316 60097.0390625 117 1.1009999513626099 0 2026-10-12T13:51:59.000Z 54.90292833186686 9.578442145138979 -2.4000000953674316 60098.359375 116 1.1100000143051147 0 2026-10-12T13:52:00.000Z 54.90293352864683 9.578421860933304 -2.4000000953674316 60099.7890625 116 1.1200000047683716 0 2026-10-12T13:52:01.000Z 54.90293554030359 9.578409288078547 -2.4000000953674316 60100.6015625 117 1.128999948501587 0 2026-10-12T13:52:02.000Z 54.902939731255174 9.57839529030025 -2.200000047683716 60101.609375 116 1.1380000114440918 61 2026-10-12T13:52:03.000Z 54.90294543094933 9.578374503180385 -2.200000047683716 60103.0703125 115 1.1480000019073486 61 2026-10-12T13:52:04.000Z 54.90294643677771 9.578353380784392 -2.0 60104.421875 114 1.156999945640564 61 2026-10-12T13:52:05.000Z 54.902947191148996 9.57833418622613 -2.0 60105.62890625 116 1.1759999990463257 61 2026-10-12T13:52:06.000Z 54.90294794552028 9.578312980011106 -2.0 60106.98828125 115 1.184999942779541 61 2026-10-12T13:52:07.000Z 54.90294978953898 9.578293785452843 -2.0 60108.23828125 115 1.194000005722046 61 2026-10-12T13:52:08.000Z 54.9029540643096 9.578268891200423 -2.0 60109.8984375 116 1.194000005722046 61 2026-10-12T13:52:09.000Z 54.90295507013798 9.578249864280224 -2.0 60111.12890625 116 1.2039999961853027 61 2026-10-12T13:52:10.000Z 54.90295079536736 9.578234106302261 -2.200000047683716 60112.21875 117 1.2039999961853027 61 2026-10-12T13:52:11.000Z 54.902942748740315 9.578212313354015 -2.200000047683716 60113.87109375 117 1.2039999961853027 65 2026-10-12T13:52:12.000Z 54.90293855778873 9.57818959839642 -2.200000047683716 60115.390625 117 1.2130000591278076 65 2026-10-12T13:52:13.000Z 54.902935875579715 9.5781578309834 -2.200000047683716 60117.44921875 117 1.222000002861023 0 2026-10-12T13:52:14.000Z 54.90293721668422 9.578131176531315 -2.200000047683716 60119.16015625 116 1.2319999933242798 0 2026-10-12T13:52:15.000Z 54.90293746814132 9.578116508200765 -2.200000047683716 60120.1015625 117 1.2319999933242798 64 2026-10-12T13:52:16.000Z 54.902940317988396 9.578098822385073 -2.200000047683716 60121.28125 117 1.2410000562667847 64 2026-10-12T13:52:17.000Z 54.90294442512095 9.57808650098741 -2.200000047683716 60122.1796875 117 1.25 64 2026-10-12T13:52:18.000Z 54.90295096300542 9.578070743009448 -2.200000047683716 60123.421875 116 1.2599999904632568 64 2026-10-12T13:52:19.000Z 54.90295615978539 9.578047273680568 -2.4000000953674316 60125.01953125 116 1.2599999904632568 64 2026-10-12T13:52:20.000Z 54.90295968018472 9.5780248939991 -2.4000000953674316 60126.5 116 1.2599999904632568 62 2026-10-12T13:52:21.000Z 54.902963200584054 9.57800779491663 -2.4000000953674316 60127.66015625 116 1.2690000534057617 62 2026-10-12T13:52:22.000Z 54.90296554751694 9.577992875128984 -2.4000000953674316 60128.62890625 115 1.2690000534057617 59 2026-10-12T13:52:23.000Z 54.9029694031924 9.577980637550354 -2.200000047683716 60129.51953125 115 1.2690000534057617 58 2026-10-12T13:52:24.000Z 54.90297485142946 9.577972758561373 -2.200000047683716 60130.30859375 115 1.2690000534057617 58 2026-10-12T13:52:25.000Z 54.902977868914604 9.577964041382074 -1.7999999523162842 60130.9609375 117 1.25 58 2026-10-12T13:52:26.000Z 54.90298004820943 9.577953396365047 -1.7999999523162842 60131.671875 117 1.222000002861023 58 2026-10-12T13:52:27.000Z 54.90298197604716 9.577938476577401 -1.7999999523162842 60132.640625 119 1.2130000591278076 58 2026-10-12T13:52:28.000Z 54.90298097021878 9.577923892065883 -1.600000023841858 60133.5703125 118 1.2039999961853027 58 2026-10-12T13:52:29.000Z 54.902980802580714 9.577909726649523 -1.600000023841858 60134.46875 118 1.194000005722046 58 2026-10-12T13:52:30.000Z 54.90298205986619 9.577893298119307 -1.600000023841858 60135.53125 115 1.184999942779541 62 2026-10-12T13:52:31.000Z 54.90297946147621 9.5778763666749 -1.600000023841858 60136.6484375 115 1.1759999990463257 62 2026-10-12T13:52:32.000Z 54.90297895856202 9.577861027792096 -1.600000023841858 60137.578125 115 1.1660000085830688 61 2026-10-12T13:52:33.000Z 54.90298071876168 9.577848287299275 -1.600000023841858 60138.390625 115 1.1480000019073486 61 2026-10-12T13:52:34.000Z 54.902981305494905 9.577830182388425 -1.399999976158142 60139.5390625 115 1.1380000114440918 61 2026-10-12T13:52:35.000Z 54.90298298187554 9.577811155468225 -1.399999976158142 60140.73828125 115 1.128999948501587 65 2026-10-12T13:52:36.000Z 54.902983820065856 9.577793637290597 -1.399999976158142 60141.87109375 115 1.128999948501587 65 2026-10-12T13:52:37.000Z 54.902986669912934 9.577772514894605 -1.399999976158142 60143.26171875 115 1.128999948501587 63 2026-10-12T13:52:38.000Z 54.90298650227487 9.577753487974405 -1.399999976158142 60144.46875 115 1.128999948501587 63 2026-10-12T13:52:39.000Z 54.90298306569457 9.577744100242853 -1.399999976158142 60145.171875 115 1.128999948501587 63 2026-10-12T13:52:40.000Z 54.90297862328589 9.577734041959047 -1.2000000476837158 60145.9609375 116 1.1200000047683716 63 2026-10-12T13:52:41.000Z 54.90297778509557 9.577725995332003 -1.2000000476837158 60146.48046875 116 1.1100000143051147 63 2026-10-12T13:52:42.000Z 54.90297669544816 9.577716775238514 -1.2000000476837158 60147.078125 116 1.0920000076293945 66 2026-10-12T13:52:43.000Z 54.90297535434365 9.577706716954708 -1.2000000476837158 60147.73828125 116 1.0729999542236328 66 2026-10-12T13:52:44.000Z 54.90297267213464 9.577694814652205 -1.2000000476837158 60148.53125 116 1.0540000200271606 66 2026-10-12T13:52:45.000Z 54.90296630188823 9.577685929834843 -1.2000000476837158 60149.421875 116 1.0540000200271606 66 2026-10-12T13:52:46.000Z 54.90295859053731 9.577678805217147 -1.600000023841858 60150.390625 116 1.0540000200271606 66 2026-10-12T13:52:47.000Z 54.902948113158345 9.577670004218817 -1.600000023841858 60151.69140625 115 1.0540000200271606 0 2026-10-12T13:52:48.000Z 54.90294216200709 9.577659107744694 -1.600000023841858 60152.640625 114 1.0729999542236328 0 2026-10-12T13:52:49.000Z 54.90293864160776 9.577653743326664 -1.7999999523162842 60153.1484375 113 1.0729999542236328 0 2026-10-12T13:52:50.000Z 54.90293671377003 9.577649720013142 -1.7999999523162842 60153.48828125 112 1.0640000104904175 0 2026-10-12T13:52:51.000Z 54.90293595939875 9.577644523233175 -1.7999999523162842 60153.80078125 111 1.0260000228881836 0 2026-10-12T13:52:52.000Z 54.9029316008091 9.577640416100621 -1.7999999523162842 60154.328125 111 1.0080000162124634 0 2026-10-12T13:52:53.000Z 54.902923638001084 9.5776398293674 -1.7999999523162842 60155.2109375 112 0.9980000257492065 0 2026-10-12T13:52:54.000Z 54.90291550755501 9.577644858509302 -1.7999999523162842 60156.171875 112 0.9800000190734863 0 2026-10-12T13:52:55.000Z 54.902908550575376 9.577649971470237 -2.0 60156.98828125 112 0.9700000286102295 0 2026-10-12T13:52:56.000Z 54.90290109068155 9.577648798003793 -2.200000047683716 60157.80859375 114 0.9610000252723694 0 2026-10-12T13:52:57.000Z 54.902891451492906 9.577641673386097 -2.200000047683716 60158.94140625 112 0.9520000219345093 0 2026-10-12T13:52:58.000Z 54.902883656322956 9.577626837417483 -2.200000047683716 60160.23046875 112 0.9520000219345093 0 2026-10-12T13:52:59.000Z 54.90287938155234 9.57760814577341 -2.200000047683716 60161.48046875 112 0.9520000219345093 0 2026-10-12T13:53:00.000Z 54.90287560969591 9.577588364481926 -2.4000000953674316 60162.80859375 112 0.9610000252723694 0 2026-10-12T13:53:01.000Z 54.90286957472563 9.577567242085934 -2.4000000953674316 60164.3203125 111 0.9700000286102295 0 2026-10-12T13:53:02.000Z 54.90286630578339 9.577548298984766 -2.4000000953674316 60165.578125 112 0.9800000190734863 0 2026-10-12T13:53:03.000Z 54.902863120660186 9.577525248751044 -2.4000000953674316 60167.1015625 111 0.9890000224113464 59 2026-10-12T13:53:04.000Z 54.90285985171795 9.577499264851213 -2.5999999046325684 60168.80859375 112 0.9980000257492065 59 2026-10-12T13:53:05.000Z 54.90285582840443 9.577477723360062 -2.5999999046325684 60170.26171875 112 1.0080000162124634 59 2026-10-12T13:53:06.000Z 54.90285323001444 9.577455343678594 -2.799999952316284 60171.7109375 112 1.0169999599456787 59 2026-10-12T13:53:07.000Z 54.90285314619541 9.577437154948711 -2.799999952316284 60172.87890625 112 1.0360000133514404 59 2026-10-12T13:53:08.000Z 54.90285406820476 9.577427348122 -2.799999952316284 60173.5 112 1.0449999570846558 59 2026-10-12T13:53:09.000Z 54.90285163745284 9.577411003410816 -2.799999952316284 60174.58984375 112 1.0540000200271606 59 2026-10-12T13:53:10.000Z 54.902849458158016 9.577392730861902 -3.0 60175.78125 112 1.0540000200271606 59 2026-10-12T13:53:11.000Z 54.90284736268222 9.57736968062818 -2.799999952316284 60177.26953125 113 1.0640000104904175 59 2026-10-12T13:53:12.000Z 54.90284384228289 9.577342187985778 -2.799999952316284 60179.078125 114 1.0729999542236328 59 2026-10-12T13:53:13.000Z 54.90283889696002 9.57731737755239 -2.799999952316284 60180.76171875 115 1.0820000171661377 59 2026-10-12T13:53:14.000Z 54.902831856161356 9.577294243499637 -2.799999952316284 60182.44140625 116 1.0920000076293945 59 2026-10-12T13:53:15.000Z 54.902825485914946 9.577271277084947 -2.799999952316284 60184.05859375 116 1.1009999513626099 64 2026-10-12T13:53:16.000Z 54.90281936712563 9.577246215194464 -2.4000000953674316 60185.80859375 117 1.1100000143051147 64 2026-10-12T13:53:17.000Z 54.90281500853598 9.57722065038979 -2.4000000953674316 60187.53125 117 1.1480000019073486 64 2026-10-12T13:53:18.000Z 54.9028121586889 9.577198941260576 -2.4000000953674316 60188.94921875 117 1.1759999990463257 64 2026-10-12T13:53:19.000Z 54.90280662663281 9.57717957906425 -2.4000000953674316 60190.328125 117 1.2039999961853027 65 2026-10-12T13:53:20.000Z 54.90280067548156 9.577162731438875 -2.200000047683716 60191.6015625 117 1.222000002861023 65 2026-10-12T13:53:21.000Z 54.90279455669224 9.577144123613834 -2.200000047683716 60192.96875 117 1.2410000562667847 64 2026-10-12T13:53:22.000Z 54.90278902463615 9.577123671770096 -2.200000047683716 60194.41015625 116 1.25 64 2026-10-12T13:53:23.000Z 54.90278357639909 9.577097184956074 -2.4000000953674316 60196.21875 116 1.2599999904632568 64 2026-10-12T13:53:24.000Z 54.90277888253331 9.577071452513337 -2.4000000953674316 60197.94140625 116 1.277999997138977 64 2026-10-12T13:53:25.000Z 54.902774607762694 9.577044378966093 -2.5999999046325684 60199.73828125 116 1.277999997138977 64 2026-10-12T13:53:26.000Z 54.902767818421125 9.577017473056912 -2.5999999046325684 60201.62109375 115 1.2879999876022339 64 2026-10-12T13:53:27.000Z 54.90276069380343 9.576992662623525 -2.5999999046325684 60203.3984375 114 1.2970000505447388 65 2026-10-12T13:53:28.000Z 54.902757508680224 9.576971540227532 -2.5999999046325684 60204.80078125 115 1.305999994277954 67 2026-10-12T13:53:29.000Z 54.90275289863348 9.57694941200316 -2.5999999046325684 60206.30078125 114 1.315999984741211 67 2026-10-12T13:53:30.000Z 54.902751138433814 9.57693382166326 -2.5999999046325684 60207.2890625 114 1.3250000476837158 67 2026-10-12T13:53:31.000Z 54.90275013260543 9.576915800571442 -2.5999999046325684 60208.44921875 113 1.3339999914169312 0 2026-10-12T13:53:32.000Z 54.90274862386286 9.576894929632545 -2.5999999046325684 60209.78125 113 1.343999981880188 0 2026-10-12T13:53:33.000Z 54.90274644456804 9.576871376484632 -2.5999999046325684 60211.30859375 112 1.3530000448226929 0 2026-10-12T13:53:34.000Z 54.90274510346353 9.576845476403832 -2.5999999046325684 60212.98046875 111 1.3619999885559082 0 2026-10-12T13:53:35.000Z 54.90274426527321 9.576821085065603 -2.5999999046325684 60214.55078125 111 1.3619999885559082 0 2026-10-12T13:53:36.000Z 54.9027415830642 9.57679652608931 -2.5999999046325684 60216.1484375 111 1.371999979019165 0 2026-10-12T13:53:37.000Z 54.902737559750676 9.57677205093205 -2.5999999046325684 60217.78125 112 1.371999979019165 0 2026-10-12T13:53:38.000Z 54.90273244678974 9.576740534976125 -2.4000000953674316 60219.890625 112 1.38100004196167 0 2026-10-12T13:53:39.000Z 54.90272951312363 9.57671094685793 -2.4000000953674316 60221.80859375 112 1.38100004196167 0 2026-10-12T13:53:40.000Z 54.90272683091462 9.576681610196829 -2.200000047683716 60223.71875 113 1.3899999856948853 0 2026-10-12T13:53:41.000Z 54.902722891420126 9.576657051220536 -2.200000047683716 60225.3515625 113 1.399999976158142 63 2026-10-12T13:53:42.000Z 54.90271836519241 9.576625786721706 -2.200000047683716 60227.3984375 114 1.399999976158142 63 2026-10-12T13:53:43.000Z 54.90271559916437 9.576606256887317 -2.200000047683716 60228.69140625 115 1.409000039100647 63 2026-10-12T13:53:44.000Z 54.90271090529859 9.576588906347752 -2.200000047683716 60229.921875 115 1.409000039100647 64 2026-10-12T13:53:45.000Z 54.90270688198507 9.576567867770791 -2.200000047683716 60231.3515625 116 1.4179999828338623 69 2026-10-12T13:53:46.000Z 54.9026985000819 9.576551103964448 -2.4000000953674316 60232.76953125 116 1.4179999828338623 69 2026-10-12T13:53:47.000Z 54.90269145928323 9.576537441462278 -2.4000000953674316 60233.94140625 116 1.4179999828338623 69 2026-10-12T13:53:48.000Z 54.90268399938941 9.576526042073965 -2.4000000953674316 60235.05078125 117 1.4179999828338623 65 2026-10-12T13:53:49.000Z 54.902674527838826 9.576511457562447 -2.4000000953674316 60236.4609375 118 1.4179999828338623 62 2026-10-12T13:53:50.000Z 54.902667067945 9.576493185013533 -2.4000000953674316 60237.8984375 118 1.409000039100647 61 2026-10-12T13:53:51.000Z 54.90265826694667 9.576475750654936 -2.4000000953674316 60239.37890625 118 1.3899999856948853 61 2026-10-12T13:53:52.000Z 54.902650052681565 9.576456723734736 -2.4000000953674316 60240.8984375 118 1.371999979019165 61 2026-10-12T13:53:53.000Z 54.90264016203582 9.576437780633569 -2.4000000953674316 60242.5390625 118 1.3619999885559082 61 2026-10-12T13:53:54.000Z 54.90263027139008 9.576420346274972 -2.4000000953674316 60244.109375 118 1.3619999885559082 61 2026-10-12T13:53:55.000Z 54.90261903963983 9.576405342668295 -2.4000000953674316 60245.6796875 118 1.371999979019165 61 2026-10-12T13:53:56.000Z 54.902608562260866 9.57639536820352 -2.4000000953674316 60247.01171875 118 1.38100004196167 61 2026-10-12T13:53:57.000Z 54.90259892307222 9.576384220272303 -2.4000000953674316 60248.30078125 118 1.3899999856948853 61 2026-10-12T13:53:58.000Z 54.90258978679776 9.576373994350433 -2.4000000953674316 60249.5 118 1.399999976158142 61 2026-10-12T13:53:59.000Z 54.902583584189415 9.576362511143088 -2.200000047683716 60250.51171875 119 1.409000039100647 61 2026-10-12T13:54:00.000Z 54.90257847122848 9.576351027935743 -2.200000047683716 60251.421875 119 1.4179999828338623 61 2026-10-12T13:54:01.000Z 54.90257075987756 9.576341975480318 -2.200000047683716 60252.44921875 119 1.4179999828338623 64 2026-10-12T13:54:02.000Z 54.90256237797439 9.576326217502356 -2.200000047683716 60253.8203125 119 1.4179999828338623 64 2026-10-12T13:54:03.000Z 54.90255240350962 9.576308196410537 -2.200000047683716 60255.421875 119 1.409000039100647 64 2026-10-12T13:54:04.000Z 54.902541507035494 9.576290510594845 -2.200000047683716 60257.1015625 119 1.409000039100647 64 2026-10-12T13:54:05.000Z 54.90253102965653 9.576271399855614 -2.4000000953674316 60258.78125 119 1.399999976158142 63 2026-10-12T13:54:06.000Z 54.90252113901079 9.576255641877651 -2.5999999046325684 60260.26171875 122 1.399999976158142 63 2026-10-12T13:54:07.000Z 54.902510326355696 9.576240554451942 -2.5999999046325684 60261.80859375 122 1.3899999856948853 63 2026-10-12T13:54:08.000Z 54.90249984897673 9.576226472854614 -2.5999999046325684 60263.28125 119 1.3899999856948853 63 2026-10-12T13:54:09.000Z 54.902486354112625 9.576213732361794 -2.5999999046325684 60264.98828125 119 1.3899999856948853 65 2026-10-12T13:54:10.000Z 54.90247487090528 9.5762013271451 -2.4000000953674316 60266.51171875 118 1.3899999856948853 65 2026-10-12T13:54:11.000Z 54.902464896440506 9.576188083738089 -2.200000047683716 60267.890625 117 1.399999976158142 66 2026-10-12T13:54:12.000Z 54.90245768800378 9.576172744855285 -2.200000047683716 60269.1484375 118 1.399999976158142 66 2026-10-12T13:54:13.000Z 54.902450731024146 9.576159417629242 -2.200000047683716 60270.30078125 119 1.399999976158142 66 2026-10-12T13:54:14.000Z 54.90244176238775 9.576148856431246 -2.200000047683716 60271.51171875 119 1.399999976158142 65 2026-10-12T13:54:15.000Z 54.902431620284915 9.57613485865295 -2.200000047683716 60272.94140625 119 1.399999976158142 64 2026-10-12T13:54:16.000Z 54.90242030471563 9.57611734047532 -2.0 60274.62890625 120 1.399999976158142 63 2026-10-12T13:54:17.000Z 54.90240882150829 9.576095128431916 -2.0 60276.5390625 120 1.399999976158142 63 2026-10-12T13:54:18.000Z 54.90239926613867 9.57606989890337 -2.0 60278.46875 119 1.409000039100647 64 2026-10-12T13:54:19.000Z 54.902386693283916 9.57604550756514 -2.0 60280.5703125 119 1.409000039100647 64 2026-10-12T13:54:20.000Z 54.90237470716238 9.576024888083339 -2.0 60282.44921875 119 1.4179999828338623 65 2026-10-12T13:54:21.000Z 54.902364648878574 9.576004017144442 -2.0 60284.1796875 120 1.4279999732971191 65 2026-10-12T13:54:22.000Z 54.902358278632164 9.575979290530086 -2.0 60285.921875 120 1.437000036239624 66 2026-10-12T13:54:23.000Z 54.90235425531864 9.575953809544444 -2.0 60287.6015625 121 1.4559999704360962 65 2026-10-12T13:54:24.000Z 54.902352998033166 9.57592866383493 -2.0 60289.19921875 120 1.465000033378601 65 2026-10-12T13:54:25.000Z 54.902353920042515 9.575907541438937 -2.0 60290.55859375 120 1.4839999675750732 64 2026-10-12T13:54:26.000Z 54.90235459059477 9.575887341052294 -2.0 60291.859375 120 1.4930000305175781 64 2026-10-12T13:54:27.000Z 54.90235400386155 9.57586856558919 -2.0 60293.05859375 120 1.5019999742507935 64 2026-10-12T13:54:28.000Z 54.9023546744138 9.575848197564483 -2.0 60294.37109375 120 1.5119999647140503 65 2026-10-12T13:54:29.000Z 54.902355344966054 9.575825734063983 -2.0 60295.80859375 120 1.5119999647140503 65 2026-10-12T13:54:30.000Z 54.90235794335604 9.575803186744452 -2.0 60297.2890625 120 1.5210000276565552 65 2026-10-12T13:54:31.000Z 54.90235408768058 9.575780807062984 -2.0 60298.78125 119 1.5210000276565552 64 2026-10-12T13:54:32.000Z 54.90234578959644 9.575757924467325 -2.0 60300.51171875 120 1.5210000276565552 64 2026-10-12T13:54:33.000Z 54.9023338034749 9.575734119862318 -2.0 60302.53125 120 1.5210000276565552 64 2026-10-12T13:54:34.000Z 54.90232106298208 9.575710818171501 -2.0 60304.58984375 120 1.5210000276565552 64 2026-10-12T13:54:35.000Z 54.902312429621816 9.575690114870667 -2.0 60306.21875 118 1.5210000276565552 64 2026-10-12T13:54:36.000Z 54.902306478470564 9.575673015788198 -2.0 60307.5 119 1.5210000276565552 64 2026-10-12T13:54:37.000Z 54.90229834802449 9.575657257810235 -2.0 60308.859375 119 1.5210000276565552 66 2026-10-12T13:54:38.000Z 54.90229013375938 9.575644517317414 -2.0 60310.078125 121 1.5210000276565552 66 2026-10-12T13:54:39.000Z 54.90228250622749 9.575627585873008 -2.0 60311.4609375 121 1.5210000276565552 66 2026-10-12T13:54:40.000Z 54.902273789048195 9.575609229505062 -2.0 60312.98828125 119 1.5210000276565552 66 2026-10-12T13:54:41.000Z 54.90226414985955 9.57558668218553 -2.0 60314.78125 118 1.5210000276565552 65 2026-10-12T13:54:42.000Z 54.902252331376076 9.575563296675682 -2.0 60316.76953125 118 1.5210000276565552 64 2026-10-12T13:54:43.000Z 54.90224218927324 9.57553731277585 -2.0 60318.7890625 118 1.5299999713897705 64 2026-10-12T13:54:44.000Z 54.90223296917975 9.575507640838623 -2.0 60320.94921875 118 1.5299999713897705 64 2026-10-12T13:54:45.000Z 54.90222475491464 9.575480902567506 -2.200000047683716 60322.890625 118 1.5299999713897705 64 2026-10-12T13:54:46.000Z 54.90221628919244 9.575455756857991 -2.200000047683716 60324.76171875 118 1.5299999713897705 66 2026-10-12T13:54:47.000Z 54.902209332212806 9.57543270662427 -2.200000047683716 60326.4296875 119 1.5399999618530273 66 2026-10-12T13:54:48.000Z 54.90220673382282 9.575415439903736 -2.200000047683716 60327.55859375 118 1.5399999618530273 65 2026-10-12T13:54:49.000Z 54.90220480598509 9.5754000172019 -2.200000047683716 60328.55859375 118 1.5490000247955322 65 2026-10-12T13:54:50.000Z 54.902200531214476 9.57538484595716 -2.200000047683716 60329.62890625 118 1.5490000247955322 65 2026-10-12T13:54:51.000Z 54.90219600498676 9.575366908684373 -2.200000047683716 60330.890625 118 1.5579999685287476 65 2026-10-12T13:54:52.000Z 54.90219114348292 9.575347295030951 -2.200000047683716 60332.26171875 117 1.5579999685287476 65 2026-10-12T13:54:53.000Z 54.902187371626496 9.575328016653657 -2.200000047683716 60333.5703125 117 1.5579999685287476 65 2026-10-12T13:54:54.000Z 54.90218234248459 9.57530664280057 -2.200000047683716 60335.0390625 116 1.5579999685287476 64 2026-10-12T13:54:55.000Z 54.90217915736139 9.575282838195562 -2.200000047683716 60336.6015625 116 1.5490000247955322 64 2026-10-12T13:54:56.000Z 54.902175134047866 9.57525928504765 -2.200000047683716 60338.1796875 116 1.5490000247955322 64 2026-10-12T13:54:57.000Z 54.90216884762049 9.57523388788104 -2.200000047683716 60339.94921875 115 1.5399999618530273 64 2026-10-12T13:54:58.000Z 54.90216130390763 9.575205724686384 -2.200000047683716 60341.94140625 115 1.5399999618530273 65 2026-10-12T13:54:59.000Z 54.902149736881256 9.575186111032963 -2.0 60343.73828125 115 1.5399999618530273 65 2026-10-12T13:55:00.000Z 54.90214194171131 9.575167084112763 -2.0 60345.23046875 115 1.5399999618530273 65 2026-10-12T13:55:01.000Z 54.902137415483594 9.575143530964851 -2.0 60346.80078125 115 1.5399999618530273 65 2026-10-12T13:55:02.000Z 54.90213330835104 9.575123749673367 -2.0 60348.1484375 114 1.5399999618530273 63 2026-10-12T13:55:03.000Z 54.90213121287525 9.575092317536473 -2.0 60350.19140625 114 1.5399999618530273 63 2026-10-12T13:55:04.000Z 54.90212936885655 9.57506918348372 -1.7999999523162842 60351.671875 114 1.5490000247955322 64 2026-10-12T13:55:05.000Z 54.90212794393301 9.575046636164188 -1.7999999523162842 60353.12109375 114 1.5490000247955322 64 2026-10-12T13:55:06.000Z 54.902128195390105 9.575023083016276 -1.7999999523162842 60354.640625 114 1.5490000247955322 65 2026-10-12T13:55:07.000Z 54.90213054232299 9.574998440220952 -1.7999999523162842 60356.23046875 113 1.5490000247955322 64 2026-10-12T13:55:08.000Z 54.902132553979754 9.574972707778215 -1.7999999523162842 60357.8984375 114 1.5490000247955322 64 2026-10-12T13:55:09.000Z 54.90212886594236 9.574949741363525 -1.7999999523162842 60359.421875 114 1.5490000247955322 64 2026-10-12T13:55:10.000Z 54.90212459117174 9.574933145195246 -1.7999999523162842 60360.58984375 114 1.5490000247955322 64 2026-10-12T13:55:11.000Z 54.90212023258209 9.574915962293744 -1.7999999523162842 60361.76953125 114 1.5579999685287476 66 2026-10-12T13:55:12.000Z 54.90211377851665 9.574893917888403 -1.7999999523162842 60363.3515625 114 1.5579999685287476 67 2026-10-12T13:55:13.000Z 54.90210648626089 9.574870532378554 -1.7999999523162842 60365.05078125 114 1.5579999685287476 67 2026-10-12T13:55:14.000Z 54.902100786566734 9.574851924553514 -1.7999999523162842 60366.3984375 114 1.5579999685287476 67 2026-10-12T13:55:15.000Z 54.902093997225165 9.57483608275652 -1.7999999523162842 60367.62109375 114 1.5490000247955322 67 2026-10-12T13:55:16.000Z 54.902085196226835 9.574817642569542 -1.7999999523162842 60369.1484375 115 1.5399999618530273 67 2026-10-12T13:55:17.000Z 54.90207756869495 9.574798615649343 -1.7999999523162842 60370.609375 115 1.5299999713897705 64 2026-10-12T13:55:18.000Z 54.90207036025822 9.574780846014619 -1.7999999523162842 60372.0 115 1.5210000276565552 64 2026-10-12T13:55:19.000Z 54.90205912850797 9.574761567637324 -1.7999999523162842 60373.73828125 115 1.5119999647140503 64 2026-10-12T13:55:20.000Z 54.9020507466048 9.574742624536157 -1.7999999523162842 60375.26953125 112 1.4930000305175781 64 2026-10-12T13:55:21.000Z 54.90204035304487 9.574724938720465 -1.7999999523162842 60376.87890625 112 1.4930000305175781 64 2026-10-12T13:55:22.000Z 54.90203255787492 9.574710270389915 -1.7999999523162842 60378.16015625 115 1.4839999675750732 64 2026-10-12T13:55:23.000Z 54.902024846524 9.57469828426838 -1.600000023841858 60379.30859375 115 1.4739999771118164 63 2026-10-12T13:55:24.000Z 54.9020179733634 9.574684789404273 -1.399999976158142 60380.4609375 116 1.465000033378601 62 2026-10-12T13:55:25.000Z 54.902010848745704 9.574667941778898 -1.2000000476837158 60381.80859375 116 1.4559999704360962 62 2026-10-12T13:55:26.000Z 54.902000203728676 9.574648579582572 -1.2000000476837158 60383.51953125 117 1.4459999799728394 63 2026-10-12T13:55:27.000Z 54.901989893987775 9.574632653966546 -1.0 60385.05078125 118 1.4459999799728394 64 2026-10-12T13:55:28.000Z 54.90197681821883 9.574617566540837 -1.0 60386.80078125 119 1.4459999799728394 64 2026-10-12T13:55:29.000Z 54.90196575410664 9.574604574590921 -1.0 60388.28125 120 1.4459999799728394 63 2026-10-12T13:55:30.000Z 54.90195611491799 9.57459082826972 -1.0 60389.66015625 121 1.437000036239624 63 2026-10-12T13:55:31.000Z 54.90194505080581 9.574580937623978 -1.0 60391.0390625 122 1.437000036239624 64 2026-10-12T13:55:32.000Z 54.901935663074255 9.574573142454028 -0.800000011920929 60392.19921875 123 1.437000036239624 65 2026-10-12T13:55:33.000Z 54.90192367695272 9.574567191302776 -0.800000011920929 60393.58984375 124 1.4279999732971191 65 2026-10-12T13:55:34.000Z 54.90191244520247 9.57456350326538 -0.6000000238418579 60394.859375 124 1.4279999732971191 65 2026-10-12T13:55:35.000Z 54.90189677104354 9.574558306485415 -0.6000000238418579 60396.62109375 125 1.4179999828338623 65 2026-10-12T13:55:36.000Z 54.90187933668494 9.574550343677402 -0.6000000238418579 60398.62109375 125 1.4179999828338623 65 2026-10-12T13:55:37.000Z 54.901864752173424 9.57454439252615 -0.6000000238418579 60400.2890625 126 1.4179999828338623 62 2026-10-12T13:55:38.000Z 54.90185184404254 9.57453559152782 -0.6000000238418579 60401.80859375 126 1.4179999828338623 62 2026-10-12T13:55:39.000Z 54.901839355006814 9.5745297241956 -0.6000000238418579 60403.25 127 1.4179999828338623 66 2026-10-12T13:55:40.000Z 54.90182904526591 9.574520252645016 -0.6000000238418579 60404.55078125 127 1.4179999828338623 66 2026-10-12T13:55:41.000Z 54.901816975325346 9.574509020894766 -0.800000011920929 60406.05859375 127 1.409000039100647 65 2026-10-12T13:55:42.000Z 54.90180339664221 9.574498627334833 -0.800000011920929 60407.73046875 127 1.409000039100647 65 2026-10-12T13:55:43.000Z 54.90179124288261 9.574491754174232 -0.800000011920929 60409.1484375 127 1.409000039100647 64 2026-10-12T13:55:44.000Z 54.90178135223687 9.57448722794652 -0.800000011920929 60410.2890625 127 1.409000039100647 64 2026-10-12T13:55:45.000Z 54.90177121013403 9.574485635384917 -0.800000011920929 60411.421875 126 1.409000039100647 63 2026-10-12T13:55:46.000Z 54.90175654180348 9.574484881013632 -1.0 60413.05078125 125 1.409000039100647 63 2026-10-12T13:55:47.000Z 54.90174137055874 9.574480187147856 -1.2000000476837158 60414.76171875 125 1.409000039100647 66 2026-10-12T13:55:48.000Z 54.90172494202852 9.574471050873399 -1.399999976158142 60416.69140625 125 1.4179999828338623 66 2026-10-12T13:55:49.000Z 54.9017087649554 9.574463590979576 -1.600000023841858 60418.55078125 124 1.4179999828338623 67 2026-10-12T13:55:50.000Z 54.90169174969196 9.57445495761931 -1.600000023841858 60420.51171875 124 1.4279999732971191 67 2026-10-12T13:55:51.000Z 54.90167892538011 9.574448755010962 -1.600000023841858 60421.98046875 124 1.4459999799728394 67 2026-10-12T13:55:52.000Z 54.90166970528662 9.574438696727157 -1.600000023841858 60423.19140625 125 1.4559999704360962 67 2026-10-12T13:55:53.000Z 54.90166090428829 9.574429225176573 -1.600000023841858 60424.33984375 124 1.4559999704360962 66 2026-10-12T13:55:54.000Z 54.901653192937374 9.574419921264052 -1.600000023841858 60425.37890625 125 1.465000033378601 66 2026-10-12T13:55:55.000Z 54.901641961187124 9.574409276247025 -1.600000023841858 60426.80078125 125 1.465000033378601 62 2026-10-12T13:55:56.000Z 54.90163014270365 9.5744002237916 -1.399999976158142 60428.23828125 126 1.465000033378601 62 2026-10-12T13:55:57.000Z 54.901616564020514 9.57439142279327 -1.600000023841858 60429.8515625 126 1.4739999771118164 62 2026-10-12T13:55:58.000Z 54.90160055458546 9.574381867423654 -1.600000023841858 60431.73828125 128 1.4739999771118164 62 2026-10-12T13:55:59.000Z 54.901584796607494 9.574371557682753 -1.600000023841858 60433.6015625 129 1.4839999675750732 67 2026-10-12T13:56:00.000Z 54.901568703353405 9.574364684522152 -1.600000023841858 60435.44140625 129 1.4930000305175781 67 2026-10-12T13:56:01.000Z 54.90155126899481 9.57435823045671 -1.600000023841858 60437.41015625 129 1.5019999742507935 66 2026-10-12T13:56:02.000Z 54.90153609775007 9.574347585439682 -1.600000023841858 60439.23828125 129 1.5119999647140503 66 2026-10-12T13:56:03.000Z 54.901523776352406 9.574337359517813 -1.600000023841858 60440.76171875 129 1.5210000276565552 66 2026-10-12T13:56:04.000Z 54.90151179023087 9.574330234900117 -1.600000023841858 60442.1484375 129 1.5299999713897705 65 2026-10-12T13:56:05.000Z 54.90149904973805 9.574326127767563 -1.600000023841858 60443.58984375 130 1.5399999618530273 65 2026-10-12T13:56:06.000Z 54.90148647688329 9.574319338425994 -1.600000023841858 60445.05078125 129 1.5490000247955322 65 2026-10-12T13:56:07.000Z 54.90147256292403 9.574310453608632 -1.600000023841858 60446.69921875 131 1.5579999685287476 65 2026-10-12T13:56:08.000Z 54.90145596675575 9.574302406981587 -1.600000023841858 60448.62109375 129 1.5770000219345093 66 2026-10-12T13:56:09.000Z 54.90144029259682 9.57429519854486 -1.600000023841858 60450.421875 130 1.5859999656677246 66 2026-10-12T13:56:10.000Z 54.90142277441919 9.574288744479418 -1.600000023841858 60452.421875 129 1.5959999561309814 65 2026-10-12T13:56:11.000Z 54.901405926793814 9.574280362576246 -1.600000023841858 60454.37109375 129 1.6050000190734863 65 2026-10-12T13:56:12.000Z 54.90139058791101 9.574268208816648 -1.600000023841858 60456.23828125 129 1.6139999628067017 65 2026-10-12T13:56:13.000Z 54.901378685608506 9.57425756379962 -1.600000023841858 60457.73046875 129 1.6239999532699585 65 2026-10-12T13:56:14.000Z 54.901369297876954 9.574250439181924 -1.600000023841858 60458.87109375 129 1.6330000162124634 65 2026-10-12T13:56:15.000Z 54.901359071955085 9.574242811650038 -1.600000023841858 60460.109375 129 1.6419999599456787 65 2026-10-12T13:56:16.000Z 54.901346834376454 9.574235267937183 -1.600000023841858 60461.55078125 129 1.6419999599456787 65 2026-10-12T13:56:17.000Z 54.90133384242654 9.574228562414646 -1.600000023841858 60463.05859375 129 1.6519999504089355 65 2026-10-12T13:56:18.000Z 54.90132135339081 9.574224203824997 -1.600000023841858 60464.48046875 129 1.6519999504089355 65 2026-10-12T13:56:19.000Z 54.9013083614409 9.574220515787601 -1.600000023841858 60465.94140625 129 1.6519999504089355 65 2026-10-12T13:56:20.000Z 54.901295620948076 9.574216324836016 -1.600000023841858 60467.390625 128 1.6519999504089355 65 2026-10-12T13:56:21.000Z 54.901279443874955 9.574212385341525 -1.600000023841858 60469.19140625 126 1.6419999599456787 65 2026-10-12T13:56:22.000Z 54.90126150660217 9.574208864942193 -1.600000023841858 60471.2109375 127 1.6419999599456787 65 2026-10-12T13:56:23.000Z 54.90124465897679 9.574204757809639 -1.600000023841858 60473.1015625 126 1.6419999599456787 63 2026-10-12T13:56:24.000Z 54.90122848190367 9.574198555201292 -1.600000023841858 60474.94140625 126 1.6419999599456787 61 2026-10-12T13:56:25.000Z 54.90121381357312 9.574189502745867 -1.600000023841858 60476.671875 125 1.6419999599456787 61 2026-10-12T13:56:26.000Z 54.90120015107095 9.574181288480759 -1.600000023841858 60478.28125 125 1.6419999599456787 65 2026-10-12T13:56:27.000Z 54.901188500225544 9.574174247682095 -1.600000023841858 60479.6484375 124 1.6419999599456787 65 2026-10-12T13:56:28.000Z 54.901177771389484 9.574167961254716 -1.7999999523162842 60480.921875 124 1.6419999599456787 65 2026-10-12T13:56:29.000Z 54.90116880275309 9.574164943769574 -1.7999999523162842 60481.94140625 123 1.6419999599456787 64 2026-10-12T13:56:30.000Z 54.90115941502154 9.574162513017654 -1.7999999523162842 60482.98828125 123 1.6419999599456787 64 2026-10-12T13:56:31.000Z 54.901146506890655 9.574155723676085 -1.7999999523162842 60484.48828125 123 1.6419999599456787 63 2026-10-12T13:56:32.000Z 54.901133766397834 9.574148766696453 -1.600000023841858 60485.96875 123 1.6419999599456787 63 2026-10-12T13:56:33.000Z 54.9011199362576 9.574140552431345 -1.600000023841858 60487.6015625 122 1.6419999599456787 64 2026-10-12T13:56:34.000Z 54.90110317245126 9.574133511632681 -1.600000023841858 60489.51953125 122 1.6330000162124634 64 2026-10-12T13:56:35.000Z 54.90108506754041 9.574129739776254 -1.600000023841858 60491.55078125 122 1.6330000162124634 65 2026-10-12T13:56:36.000Z 54.901070734485984 9.5741221960634 -1.399999976158142 60493.19921875 122 1.6330000162124634 65 2026-10-12T13:56:37.000Z 54.90105698816478 9.574113311246037 -1.399999976158142 60494.828125 122 1.6330000162124634 65 2026-10-12T13:56:38.000Z 54.90104315802455 9.574106354266405 -1.399999976158142 60496.44140625 122 1.6330000162124634 65 2026-10-12T13:56:39.000Z 54.901032680645585 9.574100403115153 -1.399999976158142 60497.6484375 122 1.6419999599456787 64 2026-10-12T13:56:40.000Z 54.901020945981145 9.574095290154219 -1.399999976158142 60499.01171875 122 1.6419999599456787 63 2026-10-12T13:56:41.000Z 54.90100904367864 9.574095122516155 -1.399999976158142 60500.328125 123 1.6419999599456787 63 2026-10-12T13:56:42.000Z 54.900998482480645 9.574095709249377 -1.399999976158142 60501.51171875 124 1.6419999599456787 63 2026-10-12T13:56:43.000Z 54.90098993293941 9.574090177193284 -1.399999976158142 60502.51953125 125 1.6419999599456787 63 2026-10-12T13:56:44.000Z 54.900981886312366 9.574076598510146 -1.399999976158142 60503.76953125 125 1.6419999599456787 63 2026-10-12T13:56:45.000Z 54.90097283385694 9.574061762541533 -1.399999976158142 60505.140625 126 1.6419999599456787 63 2026-10-12T13:56:46.000Z 54.90096344612539 9.574053464457393 -1.399999976158142 60506.30859375 126 1.6330000162124634 63 2026-10-12T13:56:47.000Z 54.90095313638449 9.574051033705473 -1.399999976158142 60507.46875 127 1.6330000162124634 63 2026-10-12T13:56:48.000Z 54.900942323729396 9.574045166373253 -1.399999976158142 60508.73046875 126 1.6239999532699585 63 2026-10-12T13:56:49.000Z 54.90093025378883 9.57403963431716 -1.399999976158142 60510.12109375 129 1.6239999532699585 63 2026-10-12T13:56:50.000Z 54.90091759711504 9.574034940451384 -1.399999976158142 60511.55859375 129 1.6139999628067017 61 2026-10-12T13:56:51.000Z 54.90090326406062 9.574029659852386 -1.600000023841858 60513.19140625 129 1.6050000190734863 61 2026-10-12T13:56:52.000Z 54.90089035592973 9.574022619053721 -1.600000023841858 60514.69140625 129 1.5959999561309814 61 2026-10-12T13:56:53.000Z 54.90087367594242 9.574019936844707 -1.600000023841858 60516.55859375 128 1.5859999656677246 61 2026-10-12T13:56:54.000Z 54.90085716359317 9.574016248807311 -1.600000023841858 60518.421875 126 1.5859999656677246 0 2026-10-12T13:56:55.000Z 54.900842662900686 9.57401130348444 -1.600000023841858 60520.05859375 126 1.5490000247955322 0 2026-10-12T13:56:56.000Z 54.90082950331271 9.57400443032384 -1.600000023841858 60521.578125 125 1.5490000247955322 0 2026-10-12T13:56:57.000Z 54.900815756991506 9.57399764098227 -1.600000023841858 60523.171875 125 1.5490000247955322 0 2026-10-12T13:56:58.000Z 54.90080075338483 9.573991522192955 -1.600000023841858 60524.890625 124 1.5490000247955322 0 2026-10-12T13:56:59.000Z 54.900787845253944 9.573982805013657 -1.600000023841858 60526.421875 123 1.5490000247955322 63 2026-10-12T13:57:00.000Z 54.90077602677047 9.57397660240531 -1.600000023841858 60527.80078125 122 1.5490000247955322 64 2026-10-12T13:57:01.000Z 54.900763956829906 9.57397224381566 -1.600000023841858 60529.171875 122 1.5490000247955322 64 2026-10-12T13:57:02.000Z 54.90075280889869 9.573968471959233 -1.600000023841858 60530.421875 121 1.5490000247955322 64 2026-10-12T13:57:03.000Z 54.90074216388166 9.573965035378933 -1.600000023841858 60531.640625 120 1.5490000247955322 63 2026-10-12T13:57:04.000Z 54.90073160268366 9.573961682617664 -1.600000023841858 60532.828125 120 1.5490000247955322 63 2026-10-12T13:57:05.000Z 54.90072154439986 9.573957910761237 -1.600000023841858 60533.98046875 119 1.5490000247955322 64 2026-10-12T13:57:06.000Z 54.90070989355445 9.573954977095127 -1.600000023841858 60535.30078125 119 1.5399999618530273 64 2026-10-12T13:57:07.000Z 54.90070109255612 9.573952378705144 -1.600000023841858 60536.28125 119 1.5299999713897705 65 2026-10-12T13:57:08.000Z 54.90068449638784 9.573948020115495 -1.600000023841858 60538.1484375 119 1.5210000276565552 65 2026-10-12T13:57:09.000Z 54.90066806785762 9.573947517201304 -1.600000023841858 60539.98046875 120 1.5210000276565552 65 2026-10-12T13:57:10.000Z 54.900652477517724 9.573947181925178 -1.7999999523162842 60541.7109375 120 1.5119999647140503 61 2026-10-12T13:57:11.000Z 54.90063864737749 9.573943661525846 -1.7999999523162842 60543.26171875 120 1.5019999742507935 61 2026-10-12T13:57:12.000Z 54.900623727589846 9.573942990973592 -1.7999999523162842 60544.921875 120 1.4930000305175781 63 2026-10-12T13:57:13.000Z 54.90061182528734 9.573939135298133 -1.7999999523162842 60546.28125 120 1.4839999675750732 65 2026-10-12T13:57:14.000Z 54.900601264089346 9.573935363441706 -1.7999999523162842 60547.48046875 120 1.4839999675750732 65 2026-10-12T13:57:15.000Z 54.90059472620487 9.573934357613325 -1.7999999523162842 60548.19140625 120 1.4739999771118164 65 2026-10-12T13:57:16.000Z 54.90058827213943 9.573937626555562 -1.7999999523162842 60548.94140625 120 1.465000033378601 55 2026-10-12T13:57:17.000Z 54.90058056078851 9.573943493887782 -1.7999999523162842 60549.87890625 121 1.437000036239624 55 2026-10-12T13:57:18.000Z 54.90057310089469 9.573952965438366 -1.600000023841858 60550.91015625 121 1.409000039100647 56 2026-10-12T13:57:19.000Z 54.900567065924406 9.573965035378933 -1.600000023841858 60551.9296875 121 1.371999979019165 56 2026-10-12T13:57:20.000Z 54.9005588516593 9.573978446424007 -1.399999976158142 60553.1796875 121 1.3339999914169312 56 2026-10-12T13:57:21.000Z 54.900544853881 9.573989259079099 -1.399999976158142 60554.87890625 121 1.3250000476837158 56 2026-10-12T13:57:22.000Z 54.90052867680788 9.573992360383272 -1.399999976158142 60556.69921875 121 1.3250000476837158 115 2026-10-12T13:57:23.000Z 54.900515768676996 9.573996886610985 -1.399999976158142 60558.16015625 122 1.4279999732971191 115 2026-10-12T13:57:24.000Z 54.90049623884261 9.574009627103806 -1.399999976158142 60560.48046875 121 1.5119999647140503 0 2026-10-12T13:57:25.000Z 54.900482911616564 9.574025133624673 -1.600000023841858 60562.25 121 1.5299999713897705 0 2026-10-12T13:57:26.000Z 54.90046991966665 9.574045669287443 -1.600000023841858 60564.2109375 121 1.5490000247955322 87 2026-10-12T13:57:27.000Z 54.900457011535764 9.574065869674087 -1.600000023841858 60566.140625 121 1.5859999656677246 88 2026-10-12T13:57:28.000Z 54.90044008009136 9.57408657297492 -1.600000023841858 60568.44921875 122 1.6239999532699585 88 2026-10-12T13:57:29.000Z 54.90042373538017 9.574108785018325 -1.600000023841858 60570.75 121 1.6610000133514404 87 2026-10-12T13:57:30.000Z 54.900405714288354 9.574125800281763 -1.600000023841858 60573.0390625 121 1.6890000104904175 87 2026-10-12T13:57:31.000Z 54.90039020776749 9.574143905192614 -1.600000023841858 60575.109375 123 1.7359999418258667 88 2026-10-12T13:57:32.000Z 54.90037369541824 9.574166955426335 -1.600000023841858 60577.46875 125 1.8009999990463257 88 2026-10-12T13:57:33.000Z 54.90035969763994 9.574187910184264 -1.7999999523162842 60579.51953125 126 1.8569999933242798 88 2026-10-12T13:57:34.000Z 54.90034653805196 9.574210373684764 -1.7999999523162842 60581.578125 130 1.902999997138977 89 2026-10-12T13:57:35.000Z 54.90033329464495 9.574232250452042 -1.7999999523162842 60583.609375 131 1.9589999914169312 89 2026-10-12T13:57:36.000Z 54.90032038651407 9.574255216866732 -1.7999999523162842 60585.671875 133 1.996999979019165 88 2026-10-12T13:57:37.000Z 54.9003064725548 9.574278434738517 -1.600000023841858 60587.80859375 133 2.0250000953674316 86 2026-10-12T13:57:38.000Z 54.9002927262336 9.574300311505795 -1.600000023841858 60589.890625 133 2.0429999828338623 86 2026-10-12T13:57:39.000Z 54.90027881227434 9.574319254606962 -1.600000023841858 60591.8515625 134 2.062000036239624 87 2026-10-12T13:57:40.000Z 54.90026766434312 9.574337862432003 -1.600000023841858 60593.5703125 134 2.062000036239624 87 2026-10-12T13:57:41.000Z 54.90025416947901 9.574362840503454 -1.600000023841858 60595.76953125 136 2.062000036239624 87 2026-10-12T13:57:42.000Z 54.90024084225297 9.574385052546859 -1.7999999523162842 60597.8203125 137 2.062000036239624 87 2026-10-12T13:57:43.000Z 54.900226928293705 9.574406426399946 -1.7999999523162842 60599.890625 136 2.062000036239624 86 2026-10-12T13:57:44.000Z 54.900213768705726 9.5744261238724 -1.7999999523162842 60601.8203125 138 2.052999973297119 86 2026-10-12T13:57:45.000Z 54.90020044147968 9.574448252096772 -1.7999999523162842 60603.87890625 138 2.052999973297119 87 2026-10-12T13:57:46.000Z 54.900183510035276 9.57446820102632 -1.7999999523162842 60606.1484375 139 2.052999973297119 87 2026-10-12T13:57:47.000Z 54.90016942843795 9.574480438604951 -1.7999999523162842 60607.8984375 139 2.062000036239624 87 2026-10-12T13:57:48.000Z 54.90015828050673 9.57449208945036 -1.600000023841858 60609.3515625 139 2.062000036239624 87 2026-10-12T13:57:49.000Z 54.9001444503665 9.574499130249023 -1.600000023841858 60610.94921875 139 2.062000036239624 85 2026-10-12T13:57:50.000Z 54.9001288600266 9.574499549344182 -1.7999999523162842 60612.6796875 138 2.052999973297119 83 2026-10-12T13:57:51.000Z 54.90011083893478 9.574496364220977 -1.7999999523162842 60614.69921875 139 2.0339999198913574 83 2026-10-12T13:57:52.000Z 54.90008980035782 9.574492424726486 -1.7999999523162842 60617.0390625 139 2.0339999198913574 83 2026-10-12T13:57:53.000Z 54.900070521980524 9.574489407241344 -1.7999999523162842 60619.1796875 140 2.0429999828338623 83 2026-10-12T13:57:54.000Z 54.90005023777485 9.574486138299108 -1.7999999523162842 60621.44921875 136 2.052999973297119 83 2026-10-12T13:57:55.000Z 54.900031965225935 9.574480606243014 -1.7999999523162842 60623.51171875 141 2.062000036239624 83 2026-10-12T13:57:56.000Z 54.90001033991575 9.574476666748524 -2.0 60625.9296875 141 2.062000036239624 88 2026-10-12T13:57:57.000Z 54.899989971891046 9.57447649911046 -2.0 60628.19921875 141 2.0810000896453857 88 2026-10-12T13:57:58.000Z 54.89996884949505 9.57447892986238 -2.0 60630.55078125 141 2.0899999141693115 85 2026-10-12T13:57:59.000Z 54.899949822574854 9.57447993569076 -2.0 60632.671875 141 2.0899999141693115 85 2026-10-12T13:58:00.000Z 54.89993004128337 9.57448379136622 -2.0 60634.890625 142 2.0899999141693115 86 2026-10-12T13:58:01.000Z 54.89991160109639 9.574484210461378 -2.200000047683716 60636.94140625 142 2.0989999771118164 88 2026-10-12T13:58:02.000Z 54.899895088747144 9.574482450261712 -2.200000047683716 60638.75 141 2.1089999675750732 88 2026-10-12T13:58:03.000Z 54.89987866021693 9.57448035478592 -2.200000047683716 60640.578125 141 2.1089999675750732 88 2026-10-12T13:58:04.000Z 54.89986265078187 9.574482617899776 -2.200000047683716 60642.37109375 141 2.1089999675750732 88 2026-10-12T13:58:05.000Z 54.89984454587102 9.57448672503233 -2.200000047683716 60644.3984375 141 2.1089999675750732 88 2026-10-12T13:58:06.000Z 54.89982862025499 9.57449066452682 -2.200000047683716 60646.1796875 141 2.1089999675750732 87 2026-10-12T13:58:07.000Z 54.89981194026768 9.57449259236455 -2.200000047683716 60648.05078125 141 2.0989999771118164 87 2026-10-12T13:58:08.000Z 54.89979425445199 9.574499549344182 -2.200000047683716 60650.0703125 140 2.0989999771118164 87 2026-10-12T13:58:09.000Z 54.8997763171792 9.574506087228656 -2.200000047683716 60652.109375 140 2.0989999771118164 86 2026-10-12T13:58:10.000Z 54.899758296087384 9.574510781094432 -2.200000047683716 60654.12890625 140 2.0989999771118164 86 2026-10-12T13:58:11.000Z 54.8997437953949 9.57451120018959 -2.200000047683716 60655.75 141 2.0989999771118164 86 2026-10-12T13:58:12.000Z 54.89972577430308 9.574513798579574 -2.200000047683716 60657.75 141 2.0899999141693115 86 2026-10-12T13:58:13.000Z 54.89970817230642 9.574516480788589 -2.200000047683716 60659.71875 141 2.0899999141693115 86 2026-10-12T13:58:14.000Z 54.89968931302428 9.574514972046018 -2.200000047683716 60661.828125 141 2.0899999141693115 87 2026-10-12T13:58:15.000Z 54.89967145957053 9.574518408626318 -2.4000000953674316 60663.8203125 141 2.0810000896453857 87 2026-10-12T13:58:16.000Z 54.899652265012264 9.574520168825984 -2.4000000953674316 60665.9609375 141 2.0810000896453857 87 2026-10-12T13:58:17.000Z 54.89963365718722 9.574525030329823 -2.4000000953674316 60668.05078125 141 2.0810000896453857 87 2026-10-12T13:58:18.000Z 54.89961312152445 9.574530562385917 -2.4000000953674316 60670.37109375 142 2.0810000896453857 88 2026-10-12T13:58:19.000Z 54.899594597518444 9.574535004794598 -2.4000000953674316 60672.44921875 142 2.0810000896453857 88 2026-10-12T13:58:20.000Z 54.899574145674706 9.574537938460708 -2.4000000953674316 60674.73046875 141 2.071000099182129 88 2026-10-12T13:58:21.000Z 54.89955612458289 9.574537435546517 -2.4000000953674316 60676.73046875 141 2.071000099182129 87 2026-10-12T13:58:22.000Z 54.899537516757846 9.574542297050357 -2.4000000953674316 60678.8203125 142 2.071000099182129 87 2026-10-12T13:58:23.000Z 54.89951882511377 9.574552522972226 -2.4000000953674316 60681.01171875 142 2.071000099182129 88 2026-10-12T13:58:24.000Z 54.8995017260313 9.574570124968886 -2.4000000953674316 60683.2109375 142 2.071000099182129 88 2026-10-12T13:58:25.000Z 54.899486722424626 9.574585631489754 -2.5999999046325684 60685.16015625 142 2.071000099182129 88 2026-10-12T13:58:26.000Z 54.899474987760186 9.574608514085412 -2.5999999046325684 60687.1015625 142 2.071000099182129 87 2026-10-12T13:58:27.000Z 54.89946291781962 9.574645310640335 -2.5999999046325684 60689.80859375 142 2.071000099182129 87 2026-10-12T13:58:28.000Z 54.899452021345496 9.574676658958197 -2.5999999046325684 60692.16015625 142 2.0810000896453857 87 2026-10-12T13:58:29.000Z 54.89943869411945 9.574706247076392 -2.5999999046325684 60694.5703125 143 2.0810000896453857 88 2026-10-12T13:58:30.000Z 54.899427965283394 9.574734326452017 -2.5999999046325684 60696.73046875 142 2.0810000896453857 88 2026-10-12T13:58:31.000Z 54.89941748790443 9.57476475276053 -2.5999999046325684 60699.0 143 2.0810000896453857 88 2026-10-12T13:58:32.000Z 54.89940986037254 9.574796855449677 -2.5999999046325684 60701.23046875 144 2.0899999141693115 88 2026-10-12T13:58:33.000Z 54.89940189756453 9.574834490194917 -2.5999999046325684 60703.80078125 144 2.0899999141693115 88 2026-10-12T13:58:34.000Z 54.89939594641328 9.574869191274047 -2.5999999046325684 60706.109375 145 2.0899999141693115 88 2026-10-12T13:58:35.000Z 54.89938815124333 9.57490355707705 -2.799999952316284 60708.48046875 146 2.0989999771118164 88 2026-10-12T13:58:36.000Z 54.89937876351178 9.574935492128134 -2.799999952316284 60710.76953125 146 2.0989999771118164 88 2026-10-12T13:58:37.000Z 54.89936979487538 9.574968768283725 -2.799999952316284 60713.12890625 149 2.1089999675750732 88 2026-10-12T13:58:38.000Z 54.899360071867704 9.575002882629633 -2.799999952316284 60715.5703125 148 2.1089999675750732 89 2026-10-12T13:58:39.000Z 54.89935152232647 9.575033141300082 -2.799999952316284 60717.73046875 147 2.118000030517578 89 2026-10-12T13:58:40.000Z 54.89934020675719 9.575066333636642 -2.799999952316284 60720.19921875 148 2.127000093460083 88 2026-10-12T13:58:41.000Z 54.899330232292414 9.575093491002917 -2.5999999046325684 60722.26953125 149 2.13700008392334 87 2026-10-12T13:58:42.000Z 54.89931874908507 9.575121151283383 -2.5999999046325684 60724.44921875 149 2.13700008392334 86 2026-10-12T13:58:43.000Z 54.899307349696755 9.575146045535803 -2.5999999046325684 60726.48046875 149 2.1459999084472656 86 2026-10-12T13:58:44.000Z 54.899293603375554 9.57517085596919 -2.5999999046325684 60728.69140625 149 2.1459999084472656 87 2026-10-12T13:58:45.000Z 54.89927985705435 9.575196336954832 -2.5999999046325684 60730.9296875 149 2.1549999713897705 87 2026-10-12T13:58:46.000Z 54.899265356361866 9.575221985578537 -2.5999999046325684 60733.23046875 149 2.1549999713897705 87 2026-10-12T13:58:47.000Z 54.89925093948841 9.575245203450322 -2.5999999046325684 60735.421875 149 2.1649999618530273 87 2026-10-12T13:58:48.000Z 54.899237025529146 9.575271271169186 -2.5999999046325684 60737.7109375 149 2.1649999618530273 87 2026-10-12T13:58:49.000Z 54.89922302775085 9.575301110744476 -2.5999999046325684 60740.171875 149 2.1740000247955322 87 2026-10-12T13:58:50.000Z 54.89921087399125 9.575327765196562 -2.4000000953674316 60742.3515625 149 2.1740000247955322 87 2026-10-12T13:58:51.000Z 54.899194361642 9.575351318344474 -2.4000000953674316 60744.73046875 149 2.1740000247955322 87 2026-10-12T13:58:52.000Z 54.89917919039726 9.575367327779531 -2.4000000953674316 60746.7109375 148 2.183000087738037 88 2026-10-12T13:58:53.000Z 54.899161672219634 9.57537948153913 -2.4000000953674316 60748.80859375 147 2.183000087738037 88 2026-10-12T13:58:54.000Z 54.89914633333683 9.575391886755824 -2.4000000953674316 60750.69140625 147 2.183000087738037 88 2026-10-12T13:58:55.000Z 54.8991356883198 9.575394485145807 -2.4000000953674316 60751.87109375 146 2.183000087738037 88 2026-10-12T13:58:56.000Z 54.89912814460695 9.575403705239296 -2.200000047683716 60752.8984375 146 2.1740000247955322 79 2026-10-12T13:58:57.000Z 54.89912252873182 9.575418205931783 -2.200000047683716 60754.01953125 146 2.1089999675750732 79 2026-10-12T13:58:58.000Z 54.89912101998925 9.575431449338794 -2.200000047683716 60754.87890625 146 1.996999979019165 79 2026-10-12T13:58:59.000Z 54.89911741577089 9.575456259772182 -2.200000047683716 60756.51171875 146 1.781999945640564 79 2026-10-12T13:59:00.000Z 54.89911272190511 9.575474532321095 -2.0 60757.80078125 146 1.7259999513626099 79 2026-10-12T13:59:01.000Z 54.899106519296765 9.575501438230276 -1.7999999523162842 60759.6484375 146 1.7259999513626099 0 2026-10-12T13:59:02.000Z 54.899100651964545 9.575527422130108 -1.7999999523162842 60761.44921875 146 1.7259999513626099 0 2026-10-12T13:59:03.000Z 54.89909436553717 9.575557094067335 -1.7999999523162842 60763.46875 146 1.7259999513626099 83 2026-10-12T13:59:04.000Z 54.899087995290756 9.575585927814245 -1.7999999523162842 60765.4609375 146 1.7730000019073486 86 2026-10-12T13:59:05.000Z 54.89908145740628 9.575618533417583 -2.0 60767.671875 146 1.819000005722046 86 2026-10-12T13:59:06.000Z 54.89907349459827 9.575652312487364 -2.0 60770.01171875 147 1.8569999933242798 86 2026-10-12T13:59:07.000Z 54.89906293340027 9.575687013566494 -2.0 60772.51953125 146 1.8940000534057617 86 2026-10-12T13:59:08.000Z 54.899049270898104 9.575717858970165 -2.200000047683716 60775.01171875 146 1.930999994277954 86 2026-10-12T13:59:09.000Z 54.89903502166271 9.57574694417417 -2.4000000953674316 60777.4609375 148 1.968999981880188 87 2026-10-12T13:59:10.000Z 54.8990201856941 9.575767982751131 -2.4000000953674316 60779.6015625 148 2.0250000953674316 90 2026-10-12T13:59:11.000Z 54.89900518208742 9.575787177309394 -2.4000000953674316 60781.671875 150 2.0810000896453857 90 2026-10-12T13:59:12.000Z 54.89899001084268 9.575806288048625 -2.4000000953674316 60783.76171875 150 2.118000030517578 89 2026-10-12T13:59:13.000Z 54.89897634834051 9.575826991349459 -2.4000000953674316 60785.78125 146 2.13700008392334 89 2026-10-12T13:59:14.000Z 54.89896209910512 9.57585004158318 -2.200000047683716 60787.94140625 147 2.1549999713897705 89 2026-10-12T13:59:15.000Z 54.89895002916455 9.575872840359807 -2.200000047683716 60789.921875 147 2.1740000247955322 89 2026-10-12T13:59:16.000Z 54.898937456309795 9.575895387679338 -2.200000047683716 60791.9296875 147 2.183000087738037 89 2026-10-12T13:59:17.000Z 54.89892605692148 9.575917180627584 -2.200000047683716 60793.8203125 148 2.193000078201294 89 2026-10-12T13:59:18.000Z 54.8989165853709 9.575941488146782 -2.200000047683716 60795.69921875 148 2.193000078201294 89 2026-10-12T13:59:19.000Z 54.898904766887426 9.575965041294694 -2.200000047683716 60797.69921875 148 2.183000087738037 88 2026-10-12T13:59:20.000Z 54.89889110438526 9.575991444289684 -2.0 60799.96875 148 2.183000087738037 88 2026-10-12T13:59:21.000Z 54.89888154901564 9.576013991609216 -2.0 60801.76171875 147 2.1740000247955322 88 2026-10-12T13:59:22.000Z 54.898869479075074 9.576040981337428 -2.0 60803.94921875 147 2.1740000247955322 88 2026-10-12T13:59:23.000Z 54.89885699003935 9.576064702123404 -2.0 60806.01171875 147 2.1740000247955322 88 2026-10-12T13:59:24.000Z 54.89884240552783 9.576089344918728 -2.0 60808.26953125 147 2.1740000247955322 89 2026-10-12T13:59:25.000Z 54.898831928148866 9.576114322990179 -2.200000047683716 60810.25 146 2.1740000247955322 89 2026-10-12T13:59:26.000Z 54.8988198582083 9.576142318546772 -2.200000047683716 60812.5 146 2.183000087738037 89 2026-10-12T13:59:27.000Z 54.898809967562556 9.57616712898016 -2.200000047683716 60814.4296875 145 2.183000087738037 89 2026-10-12T13:59:28.000Z 54.89879831671715 9.576199064031243 -2.200000047683716 60816.8515625 145 2.183000087738037 89 2026-10-12T13:59:29.000Z 54.8987886775285 9.576222952455282 -2.4000000953674316 60818.71875 145 2.183000087738037 89 2026-10-12T13:59:30.000Z 54.898776775226 9.576252456754446 -2.4000000953674316 60821.03125 144 2.193000078201294 89 2026-10-12T13:59:31.000Z 54.89876705221832 9.576277351006866 -2.200000047683716 60822.9609375 143 2.183000087738037 88 2026-10-12T13:59:32.000Z 54.8987559042871 9.576308615505695 -2.200000047683716 60825.3203125 143 2.183000087738037 88 2026-10-12T13:59:33.000Z 54.89874618127942 9.576338371261954 -2.200000047683716 60827.51171875 142 2.183000087738037 88 2026-10-12T13:59:34.000Z 54.898735703900456 9.576368629932404 -2.200000047683716 60829.76953125 142 2.183000087738037 89 2026-10-12T13:59:35.000Z 54.89872505888343 9.57639486528933 -2.200000047683716 60831.828125 142 2.193000078201294 89 2026-10-12T13:59:36.000Z 54.898714078590274 9.57642126828432 -2.200000047683716 60833.921875 142 2.193000078201294 89 2026-10-12T13:59:37.000Z 54.8987025115639 9.57645152695477 -2.4000000953674316 60836.25 142 2.2019999027252197 88 2026-10-12T13:59:38.000Z 54.89869203418493 9.576475666835904 -2.200000047683716 60838.1796875 142 2.2019999027252197 88 2026-10-12T13:59:39.000Z 54.898678958415985 9.576502069830894 -2.200000047683716 60840.41015625 142 2.2019999027252197 88 2026-10-12T13:59:40.000Z 54.89866663701832 9.576523611322045 -2.200000047683716 60842.3515625 142 2.2019999027252197 88 2026-10-12T13:59:41.000Z 54.898651130497456 9.57653995603323 -2.200000047683716 60844.37109375 142 2.2019999027252197 87 2026-10-12T13:59:42.000Z 54.898636378347874 9.576554708182812 -2.200000047683716 60846.26171875 142 2.2019999027252197 87 2026-10-12T13:59:43.000Z 54.89861961454153 9.576570466160774 -2.200000047683716 60848.390625 142 2.2019999027252197 87 2026-10-12T13:59:44.000Z 54.89860201254487 9.576582619920373 -2.200000047683716 60850.48828125 142 2.2019999027252197 86 2026-10-12T13:59:45.000Z 54.898582650348544 9.576588068157434 -2.200000047683716 60852.671875 142 2.2019999027252197 86 2026-10-12T13:59:46.000Z 54.89856328815222 9.576590163633227 -2.200000047683716 60854.828125 142 2.2019999027252197 88 2026-10-12T13:59:47.000Z 54.898543087765574 9.576590163633227 -2.200000047683716 60857.078125 142 2.2019999027252197 88 2026-10-12T13:59:48.000Z 54.89852347411215 9.57658781670034 -2.200000047683716 60859.26953125 142 2.2019999027252197 88 2026-10-12T13:59:49.000Z 54.89850436337292 9.576586559414864 -2.200000047683716 60861.390625 142 2.2019999027252197 89 2026-10-12T13:59:50.000Z 54.898485001176596 9.576583374291658 -2.200000047683716 60863.55859375 142 2.2019999027252197 89 2026-10-12T13:59:51.000Z 54.89846706390381 9.576582117006183 -2.200000047683716 60865.53125 142 2.2019999027252197 88 2026-10-12T13:59:52.000Z 54.898447785526514 9.576580189168453 -2.200000047683716 60867.6796875 142 2.2019999027252197 88 2026-10-12T13:59:53.000Z 54.898430267348886 9.576582536101341 -2.200000047683716 60869.62890625 142 2.2019999027252197 88 2026-10-12T13:59:54.000Z 54.898417023941875 9.576585050672293 -2.200000047683716 60871.109375 142 2.2019999027252197 88 2026-10-12T13:59:55.000Z 54.898404283449054 9.576590163633227 -2.200000047683716 60872.5703125 142 2.193000078201294 86 2026-10-12T13:59:56.000Z 54.898393135517836 9.57659468986094 -2.200000047683716 60873.83984375 142 2.183000087738037 86 2026-10-12T13:59:57.000Z 54.89838198758662 9.576599132269621 -2.200000047683716 60875.109375 142 2.183000087738037 86 2026-10-12T13:59:58.000Z 54.89837184548378 9.57660835236311 -2.200000047683716 60876.37109375 143 2.1740000247955322 86 2026-10-12T13:59:59.000Z 54.89836161956191 9.576615393161774 -2.200000047683716 60877.58984375 142 2.1459999084472656 86 2026-10-12T14:00:00.000Z 54.89834887906909 9.576622098684311 -2.200000047683716 60879.0703125 142 2.071000099182129 61 2026-10-12T14:00:01.000Z 54.89833664149046 9.576631989330053 -2.200000047683716 60880.55859375 142 1.7640000581741333 61 2026-10-12T14:00:02.000Z 54.89832356572151 9.57664305344224 -2.4000000953674316 60882.1796875 142 1.5210000276565552 61 2026-10-12T14:00:03.000Z 54.89830923266709 9.576654201373458 -2.4000000953674316 60883.9296875 141 1.4179999828338623 61 2026-10-12T14:00:04.000Z 54.8982965759933 9.57665914669633 -2.4000000953674316 60885.37109375 140 1.3899999856948853 60 2026-10-12T14:00:05.000Z 54.89828232675791 9.576658308506012 -2.4000000953674316 60886.9609375 139 1.38100004196167 59 2026-10-12T14:00:06.000Z 54.898267574608326 9.576660320162773 -2.4000000953674316 60888.6015625 139 1.3899999856948853 59 2026-10-12T14:00:07.000Z 54.898249972611666 9.576665936037898 -2.4000000953674316 60890.58984375 138 1.399999976158142 59 2026-10-12T14:00:08.000Z 54.898231867700815 9.576670797541738 -2.4000000953674316 60892.62890625 138 1.4179999828338623 59 2026-10-12T14:00:09.000Z 54.89821585826576 9.576676581054926 -2.4000000953674316 60894.44921875 137 1.437000036239624 0 2026-10-12T14:00:10.000Z 54.89820001646876 9.5766831189394 -2.4000000953674316 60896.26171875 137 1.465000033378601 0 2026-10-12T14:00:11.000Z 54.89818727597594 9.576690411195159 -2.4000000953674316 60897.75 136 1.5019999742507935 63 2026-10-12T14:00:12.000Z 54.898175122216344 9.576693596318364 -2.4000000953674316 60899.12109375 136 1.5299999713897705 64 2026-10-12T14:00:13.000Z 54.89816430956125 9.576695440337062 -2.4000000953674316 60900.328125 136 1.5579999685287476 64 2026-10-12T14:00:14.000Z 54.898154167458415 9.576695272698998 -2.4000000953674316 60901.44921875 135 1.5679999589920044 63 2026-10-12T14:00:15.000Z 54.89814511500299 9.576694769784808 -2.4000000953674316 60902.4609375 135 1.5770000219345093 62 2026-10-12T14:00:16.000Z 54.89813723601401 9.576696278527379 -2.4000000953674316 60903.33984375 135 1.5679999589920044 62 2026-10-12T14:00:17.000Z 54.89812801592052 9.576702313497663 -2.4000000953674316 60904.44140625 135 1.5679999589920044 64 2026-10-12T14:00:18.000Z 54.89811929874122 9.576705666258931 -2.4000000953674316 60905.4296875 135 1.5579999685287476 64 2026-10-12T14:00:19.000Z 54.8981099948287 9.57670759409666 -2.4000000953674316 60906.46875 134 1.5119999647140503 63 2026-10-12T14:00:20.000Z 54.89810052327812 9.576707761734724 -2.4000000953674316 60907.53125 134 1.4559999704360962 63 2026-10-12T14:00:21.000Z 54.89809029735625 9.5767090190202 -2.4000000953674316 60908.6484375 134 1.409000039100647 64 2026-10-12T14:00:22.000Z 54.898078478872776 9.576715640723705 -2.4000000953674316 60910.03125 134 1.371999979019165 64 2026-10-12T14:00:23.000Z 54.898066660389304 9.576718658208847 -2.4000000953674316 60911.359375 134 1.343999981880188 64 2026-10-12T14:00:24.000Z 54.89805383607745 9.576722094789147 -2.4000000953674316 60912.80078125 133 1.343999981880188 64 2026-10-12T14:00:25.000Z 54.89804109558463 9.576722597703338 -2.4000000953674316 60914.21875 133 1.343999981880188 63 2026-10-12T14:00:26.000Z 54.8980270139873 9.576722932979465 -2.4000000953674316 60915.78125 133 1.371999979019165 63 2026-10-12T14:00:27.000Z 54.89801133982837 9.576727207750082 -2.4000000953674316 60917.5390625 133 1.371999979019165 63 2026-10-12T14:00:28.000Z 54.89799357019365 9.576734667643905 -2.4000000953674316 60919.578125 133 1.371999979019165 61 2026-10-12T14:00:29.000Z 54.89797697402537 9.576738439500332 -2.4000000953674316 60921.44140625 133 1.371999979019165 61 2026-10-12T14:00:30.000Z 54.89796029403806 9.576738774776459 -2.4000000953674316 60923.30078125 132 1.38100004196167 63 2026-10-12T14:00:31.000Z 54.897945541888475 9.576736092567444 -2.4000000953674316 60924.94140625 132 1.3899999856948853 63 2026-10-12T14:00:32.000Z 54.897931795567274 9.576739193871617 -2.4000000953674316 60926.48046875 131 1.409000039100647 63 2026-10-12T14:00:33.000Z 54.89791754633188 9.576740702614188 -2.4000000953674316 60928.01953125 131 1.4179999828338623 62 2026-10-12T14:00:34.000Z 54.89790220744908 9.576740032061934 -2.4000000953674316 60929.73046875 131 1.4279999732971191 62 2026-10-12T14:00:35.000Z 54.8978874552995 9.57673978060484 -2.4000000953674316 60931.37890625 131 1.4459999799728394 61 2026-10-12T14:00:36.000Z 54.897874714806676 9.57674128934741 -2.200000047683716 60932.7890625 131 1.4559999704360962 61 2026-10-12T14:00:37.000Z 54.897863985970616 9.576741037890315 -2.200000047683716 60933.98046875 131 1.4739999771118164 62 2026-10-12T14:00:38.000Z 54.8978528380394 9.576742965728045 -2.200000047683716 60935.2109375 132 1.4839999675750732 62 2026-10-12T14:00:39.000Z 54.89784319885075 9.576745815575123 -2.200000047683716 60936.28125 132 1.4839999675750732 63 2026-10-12T14:00:40.000Z 54.89783129654825 9.576742546632886 -2.0 60937.609375 132 1.4839999675750732 62 2026-10-12T14:00:41.000Z 54.89782115444541 9.576737433671951 -2.0 60938.78125 132 1.4739999771118164 62 2026-10-12T14:00:42.000Z 54.89781176671386 9.576730728149414 -2.0 60939.8984375 132 1.4739999771118164 62 2026-10-12T14:00:43.000Z 54.89780204370618 9.576718239113688 -2.0 60941.25 131 1.465000033378601 0 2026-10-12T14:00:44.000Z 54.89779282361269 9.576705750077963 -2.0 60942.55078125 131 1.4559999704360962 0 2026-10-12T14:00:45.000Z 54.89778209477663 9.576684879139066 -2.0 60944.328125 131 1.4559999704360962 0 2026-10-12T14:00:46.000Z 54.897776897996664 9.5766606554389 -2.0 60945.98046875 131 1.4459999799728394 0 2026-10-12T14:00:47.000Z 54.897771533578634 9.57663525827229 -2.200000047683716 60947.71875 131 1.4459999799728394 90 2026-10-12T14:00:48.000Z 54.89776658825576 9.576609693467617 -2.200000047683716 60949.44921875 131 1.465000033378601 90 2026-10-12T14:00:49.000Z 54.89776206202805 9.576585302129388 -2.200000047683716 60951.078125 131 1.4839999675750732 90 2026-10-12T14:00:50.000Z 54.897755021229386 9.5765536185354 -2.4000000953674316 60953.25 131 1.5019999742507935 90 2026-10-12T14:00:51.000Z 54.89775124937296 9.576520761474967 -2.4000000953674316 60955.37109375 131 1.5210000276565552 90 2026-10-12T14:00:52.000Z 54.89774638786912 9.576487988233566 -2.4000000953674316 60957.55078125 131 1.5210000276565552 89 2026-10-12T14:00:53.000Z 54.897740352898836 9.576456304639578 -2.4000000953674316 60959.69140625 131 1.5210000276565552 89 2026-10-12T14:00:54.000Z 54.897734904661775 9.576429231092334 -2.4000000953674316 60961.48828125 131 1.5299999713897705 89 2026-10-12T14:00:55.000Z 54.897730210796 9.576411629095674 -2.4000000953674316 60962.69140625 131 1.5490000247955322 89 2026-10-12T14:00:56.000Z 54.897726187482476 9.576392350718379 -2.4000000953674316 60963.9609375 131 1.5679999589920044 89 2026-10-12T14:00:57.000Z 54.89772065542638 9.576374413445592 -2.4000000953674316 60965.26171875 131 1.5859999656677246 89 2026-10-12T14:00:58.000Z 54.897712944075465 9.576355218887329 -2.4000000953674316 60966.76171875 131 1.5959999561309814 88 2026-10-12T14:00:59.000Z 54.89770573563874 9.576332503929734 -2.4000000953674316 60968.390625 131 1.6050000190734863 88 2026-10-12T14:01:00.000Z 54.897698694840074 9.57631079480052 -2.4000000953674316 60969.98828125 131 1.6050000190734863 88 2026-10-12T14:01:01.000Z 54.897691905498505 9.576288079842925 -2.4000000953674316 60971.609375 131 1.6139999628067017 88 2026-10-12T14:01:02.000Z 54.897686121985316 9.576263520866632 -2.4000000953674316 60973.28125 132 1.6139999628067017 88 2026-10-12T14:01:03.000Z 54.89767782390118 9.576242063194513 -2.4000000953674316 60974.9296875 133 1.6139999628067017 88 2026-10-12T14:01:04.000Z 54.89766634069383 9.576214738190174 -2.4000000953674316 60977.0703125 134 1.6139999628067017 87 2026-10-12T14:01:05.000Z 54.89765737205744 9.576194453984499 -2.4000000953674316 60978.69921875 134 1.6139999628067017 87 2026-10-12T14:01:06.000Z 54.89764530211687 9.576167883351445 -2.4000000953674316 60980.87109375 135 1.6139999628067017 88 2026-10-12T14:01:07.000Z 54.897632729262114 9.57613930106163 -2.200000047683716 60983.171875 135 1.6239999532699585 88 2026-10-12T14:01:08.000Z 54.89762183278799 9.576117005199194 -2.200000047683716 60985.01953125 135 1.6239999532699585 88 2026-10-12T14:01:09.000Z 54.89761143922806 9.576093787327409 -2.0 60986.91015625 136 1.6239999532699585 88 2026-10-12T14:01:10.000Z 54.89760129712522 9.576073754578829 -2.0 60988.55859375 136 1.6239999532699585 88 2026-10-12T14:01:11.000Z 54.89759442396462 9.576059421524405 -1.7999999523162842 60989.71875 136 1.6239999532699585 88 2026-10-12T14:01:12.000Z 54.897583946585655 9.57604642957449 -1.7999999523162842 60991.140625 136 1.6239999532699585 88 2026-10-12T14:01:13.000Z 54.89757246337831 9.576038382947445 -1.7999999523162842 60992.51953125 136 1.6139999628067017 88 2026-10-12T14:01:14.000Z 54.89755745977163 9.576028911396861 -1.7999999523162842 60994.26953125 136 1.6139999628067017 88 2026-10-12T14:01:15.000Z 54.89754639565945 9.576017847284675 -1.600000023841858 60995.6796875 136 1.6050000190734863 88 2026-10-12T14:01:16.000Z 54.89753684028983 9.57601172849536 -1.600000023841858 60996.80859375 137 1.5959999561309814 65 2026-10-12T14:01:17.000Z 54.89752359688282 9.57600292749703 -1.399999976158142 60998.37890625 139 1.5119999647140503 65 2026-10-12T14:01:18.000Z 54.89750104956329 9.575982810929418 -1.399999976158142 61000.75 136 1.399999976158142 65 2026-10-12T14:01:19.000Z 54.8974849563092 9.57597023807466 -1.2000000476837158 61002.44140625 136 1.315999984741211 65 2026-10-12T14:01:20.000Z 54.89747028797865 9.575957581400871 -1.0 61004.171875 137 1.2690000534057617 65 2026-10-12T14:01:21.000Z 54.897456457838416 9.575944254174829 -1.0 61005.890625 138 1.2690000534057617 64 2026-10-12T14:01:22.000Z 54.89743919111788 9.575936794281006 -0.800000011920929 61007.87109375 139 1.2690000534057617 63 2026-10-12T14:01:23.000Z 54.897424690425396 9.575923550873995 -0.6000000238418579 61009.66015625 139 1.2690000534057617 63 2026-10-12T14:01:24.000Z 54.89741421304643 9.575916426256299 -0.6000000238418579 61010.890625 140 1.25 63 2026-10-12T14:01:25.000Z 54.897401137277484 9.575913911685348 -0.6000000238418579 61012.328125 140 1.2410000562667847 63 2026-10-12T14:01:26.000Z 54.89738839678466 9.57591013982892 -0.20000000298023224 61013.7109375 141 1.25 63 2026-10-12T14:01:27.000Z 54.8973744828254 9.575908295810223 -0.20000000298023224 61015.2109375 141 1.2599999904632568 62 2026-10-12T14:01:28.000Z 54.89736492745578 9.575910726562142 -0.20000000298023224 61016.28125 141 1.2690000534057617 61 2026-10-12T14:01:29.000Z 54.8973538633436 9.57591449841857 0.0 61017.51171875 141 1.2690000534057617 61 2026-10-12T14:01:30.000Z 54.89734238013625 9.575920114293694 0.20000000298023224 61018.83984375 140 1.2690000534057617 61 2026-10-12T14:01:31.000Z 54.897331148386 9.575924724340439 0.20000000298023224 61020.12890625 140 1.2690000534057617 61 2026-10-12T14:01:32.000Z 54.89731874316931 9.575931429862976 0.20000000298023224 61021.5703125 140 1.2599999904632568 61 2026-10-12T14:01:33.000Z 54.897305918857455 9.57594140432775 0.4000000059604645 61023.12890625 141 1.2690000534057617 62 2026-10-12T14:01:34.000Z 54.89729242399335 9.575952971354127 0.4000000059604645 61024.80859375 141 1.2690000534057617 62 2026-10-12T14:01:35.000Z 54.89727884531021 9.575961772352457 0.6000000238418579 61026.4296875 141 1.2690000534057617 62 2026-10-12T14:01:36.000Z 54.8972656019032 9.57597074098885 0.800000011920929 61028.0 141 1.277999997138977 62 2026-10-12T14:01:37.000Z 54.89725177176297 9.575979122892022 1.0 61029.62890625 141 1.2879999876022339 61 2026-10-12T14:01:38.000Z 54.89723760634661 9.575987504795194 1.0 61031.2890625 141 1.2879999876022339 61 2026-10-12T14:01:39.000Z 54.897224279120564 9.575997227802873 1.2000000476837158 61032.8984375 141 1.2970000505447388 61 2026-10-12T14:01:40.000Z 54.89720810204744 9.576005693525076 1.2000000476837158 61034.76953125 142 1.305999994277954 62 2026-10-12T14:01:41.000Z 54.897194942459464 9.576010722666979 1.2000000476837158 61036.26953125 142 1.315999984741211 62 2026-10-12T14:01:42.000Z 54.89718236960471 9.576014913618565 1.2000000476837158 61037.6796875 142 1.3250000476837158 62 2026-10-12T14:01:43.000Z 54.897170132026076 9.57602103240788 1.2000000476837158 61039.08984375 142 1.3339999914169312 62 2026-10-12T14:01:44.000Z 54.89715655334294 9.57602740265429 1.399999976158142 61040.6484375 142 1.343999981880188 61 2026-10-12T14:01:45.000Z 54.89714247174561 9.57603419199586 1.399999976158142 61042.26953125 141 1.3530000448226929 61 2026-10-12T14:01:46.000Z 54.897128473967314 9.576039807870984 1.399999976158142 61043.87109375 141 1.3619999885559082 61 2026-10-12T14:01:47.000Z 54.897117745131254 9.576047770678997 1.600000023841858 61045.171875 141 1.371999979019165 60 2026-10-12T14:01:48.000Z 54.89710098132491 9.576059589162469 1.600000023841858 61047.19140625 141 1.3899999856948853 60 2026-10-12T14:01:49.000Z 54.897090001031756 9.576066546142101 1.7999999523162842 61048.48828125 140 1.399999976158142 61 2026-10-12T14:01:50.000Z 54.89707608707249 9.576074928045273 1.7999999523162842 61050.140625 140 1.399999976158142 62 2026-10-12T14:01:51.000Z 54.89706569351256 9.576082974672318 1.7999999523162842 61051.3984375 140 1.409000039100647 62 2026-10-12T14:01:52.000Z 54.897055299952626 9.576090686023235 2.0 61052.66015625 140 1.4179999828338623 62 2026-10-12T14:01:53.000Z 54.89703920669854 9.576102504506707 2.0 61054.6015625 140 1.4279999732971191 62 2026-10-12T14:01:54.000Z 54.8970274720341 9.576112059876323 2.0 61056.0390625 139 1.437000036239624 0 2026-10-12T14:01:55.000Z 54.89700961858034 9.576121950522065 2.200000047683716 61058.140625 139 1.4459999799728394 0 2026-10-12T14:01:56.000Z 54.89698849618435 9.576133685186505 2.200000047683716 61060.6015625 139 1.4559999704360962 86 2026-10-12T14:01:57.000Z 54.89697030745447 9.576143324375153 2.200000047683716 61062.73046875 139 1.4739999771118164 86 2026-10-12T14:01:58.000Z 54.89695723168552 9.576150868088007 2.200000047683716 61064.26171875 139 1.4839999675750732 86 2026-10-12T14:01:59.000Z 54.89693585783243 9.57616369239986 2.200000047683716 61066.78125 139 1.5119999647140503 86 2026-10-12T14:02:00.000Z 54.89691926166415 9.576174840331078 2.200000047683716 61068.73828125 140 1.5299999713897705 86 2026-10-12T14:02:01.000Z 54.89690124057233 9.57618766464293 2.0 61070.921875 140 1.5959999561309814 86 2026-10-12T14:02:02.000Z 54.89688405767083 9.576198142021894 2.0 61072.94140625 140 1.6799999475479126 87 2026-10-12T14:02:03.000Z 54.89686586894095 9.576208787038922 2.0 61075.078125 140 1.7640000581741333 87 2026-10-12T14:02:04.000Z 54.89684876985848 9.57621892914176 1.7999999523162842 61077.08984375 140 1.847000002861023 87 2026-10-12T14:02:05.000Z 54.896830413490534 9.576228819787502 1.7999999523162842 61079.23046875 140 1.9220000505447388 87 2026-10-12T14:02:06.000Z 54.896813398227096 9.576238123700023 1.7999999523162842 61081.19921875 141 2.00600004196167 87 2026-10-12T14:02:07.000Z 54.896796299144626 9.576255222782493 1.600000023841858 61083.41015625 142 2.062000036239624 87 2026-10-12T14:02:08.000Z 54.89677710458636 9.5762721542269 1.600000023841858 61085.7890625 142 2.127000093460083 87 2026-10-12T14:02:09.000Z 54.896759167313576 9.576287912204862 1.600000023841858 61088.03125 142 2.1740000247955322 87 2026-10-12T14:02:10.000Z 54.896746426820755 9.576297970488667 1.600000023841858 61089.578125 143 2.2109999656677246 87 2026-10-12T14:02:11.000Z 54.89672899246216 9.576310459524393 1.600000023841858 61091.6796875 143 2.2300000190734863 87 2026-10-12T14:02:12.000Z 54.89671206101775 9.576326049864292 1.600000023841858 61093.8203125 143 2.2669999599456787 87 2026-10-12T14:02:13.000Z 54.89669353701174 9.576341807842255 1.600000023841858 61096.109375 144 2.2860000133514404 87 2026-10-12T14:02:14.000Z 54.89667786285281 9.576358487829566 1.600000023841858 61098.16015625 144 2.2950000762939453 87 2026-10-12T14:02:15.000Z 54.89666202105582 9.576376173645258 1.600000023841858 61100.25 144 2.305000066757202 87 2026-10-12T14:02:16.000Z 54.896648693829775 9.576394110918045 1.600000023841858 61102.12890625 146 2.2950000762939453 87 2026-10-12T14:02:17.000Z 54.896636456251144 9.576413724571466 1.600000023841858 61103.98046875 147 2.2950000762939453 87 2026-10-12T14:02:18.000Z 54.896626733243465 9.576437948271632 1.399999976158142 61105.87109375 147 2.2860000133514404 86 2026-10-12T14:02:19.000Z 54.89661726169288 9.576472816988826 1.2000000476837158 61108.33984375 148 2.2769999504089355 85 2026-10-12T14:02:20.000Z 54.8966146633029 9.576498717069626 1.2000000476837158 61110.0 148 2.2669999599456787 85 2026-10-12T14:02:21.000Z 54.8966109752655 9.576535932719707 1.2000000476837158 61112.421875 148 2.257999897003174 86 2026-10-12T14:02:22.000Z 54.8966093827039 9.576567197218537 1.0 61114.44140625 147 2.257999897003174 86 2026-10-12T14:02:23.000Z 54.89660804159939 9.576597372069955 1.0 61116.37890625 147 2.257999897003174 85 2026-10-12T14:02:24.000Z 54.89660946652293 9.576629726216197 1.0 61118.4609375 146 2.249000072479248 85 2026-10-12T14:02:25.000Z 54.89661390893161 9.576661325991154 0.800000011920929 61120.5390625 146 2.239000082015991 86 2026-10-12T14:02:26.000Z 54.89661902189255 9.576693261042237 0.800000011920929 61122.66015625 145 2.239000082015991 86 2026-10-12T14:02:27.000Z 54.89662346430123 9.576724776998162 0.800000011920929 61124.73828125 144 2.2300000190734863 86 2026-10-12T14:02:28.000Z 54.89662891253829 9.576756041496992 0.6000000238418579 61126.83984375 143 2.2209999561309814 85 2026-10-12T14:02:29.000Z 54.896634109318256 9.576786300167441 0.6000000238418579 61128.8515625 142 2.2209999561309814 85 2026-10-12T14:02:30.000Z 54.896640898659825 9.576816391199827 0.6000000238418579 61130.91015625 142 2.2209999561309814 85 2026-10-12T14:02:31.000Z 54.89664684981108 9.576846398413181 0.6000000238418579 61132.94140625 141 2.2109999656677246 85 2026-10-12T14:02:32.000Z 54.896653052419424 9.57687565125525 0.4000000059604645 61134.94140625 141 2.2109999656677246 85 2026-10-12T14:02:33.000Z 54.896658500656486 9.576906580477953 0.4000000059604645 61137.01171875 141 2.2109999656677246 85 2026-10-12T14:02:34.000Z 54.89666218869388 9.576938766986132 0.4000000059604645 61139.12109375 141 2.2109999656677246 86 2026-10-12T14:02:35.000Z 54.896663865074515 9.57697045058012 0.20000000298023224 61141.16015625 141 2.2109999656677246 86 2026-10-12T14:02:36.000Z 54.89666361361742 9.57700414583087 0.20000000298023224 61143.30859375 140 2.2019999027252197 86 2026-10-12T14:02:37.000Z 54.89666361361742 9.577035997062922 0.0 61145.3515625 140 2.193000078201294 86 2026-10-12T14:02:38.000Z 54.89665875211358 9.577066088095307 -0.20000000298023224 61147.3515625 139 2.183000087738037 85 2026-10-12T14:02:39.000Z 54.89665322005749 9.577095760032535 -0.20000000298023224 61149.359375 139 2.1740000247955322 84 2026-10-12T14:02:40.000Z 54.89664416760206 9.577126018702984 -0.4000000059604645 61151.5390625 139 2.1740000247955322 84 2026-10-12T14:02:41.000Z 54.896633522585034 9.577153343707323 -0.6000000238418579 61153.6484375 139 2.1740000247955322 85 2026-10-12T14:02:42.000Z 54.896622290834785 9.577175304293633 -0.800000011920929 61155.53125 139 2.1740000247955322 85 2026-10-12T14:02:43.000Z 54.896607119590044 9.57719475030899 -0.800000011920929 61157.62890625 139 2.1740000247955322 85 2026-10-12T14:02:44.000Z 54.89659136161208 9.577211095020175 -1.2000000476837158 61159.671875 139 2.183000087738037 85 2026-10-12T14:02:45.000Z 54.89657761529088 9.577220985665917 -1.399999976158142 61161.328125 139 2.1740000247955322 85 2026-10-12T14:02:46.000Z 54.896559258922935 9.577234731987119 -1.399999976158142 61163.55078125 139 2.1740000247955322 87 2026-10-12T14:02:47.000Z 54.89654291421175 9.577245377004147 -1.399999976158142 61165.48828125 139 2.1740000247955322 87 2026-10-12T14:02:48.000Z 54.89652589894831 9.57725920714438 -1.399999976158142 61167.5703125 139 2.1740000247955322 86 2026-10-12T14:02:49.000Z 54.896513829007745 9.57727043889463 -1.600000023841858 61169.1015625 139 2.1740000247955322 86 2026-10-12T14:02:50.000Z 54.8964954726398 9.577282508835196 -1.600000023841858 61171.28125 139 2.1649999618530273 86 2026-10-12T14:02:51.000Z 54.89647686481476 9.57729248329997 -1.600000023841858 61173.4609375 139 2.1649999618530273 86 2026-10-12T14:02:52.000Z 54.896455742418766 9.577301535755396 -1.600000023841858 61175.87890625 138 2.1549999713897705 87 2026-10-12T14:02:53.000Z 54.89643646404147 9.577309498563409 -1.7999999523162842 61178.078125 138 2.1549999713897705 88 2026-10-12T14:02:54.000Z 54.896414671093225 9.57731930539012 -1.7999999523162842 61180.58984375 138 2.1549999713897705 88 2026-10-12T14:02:55.000Z 54.896394554525614 9.57733053714037 -1.7999999523162842 61182.94140625 137 2.1549999713897705 87 2026-10-12T14:02:56.000Z 54.89637477323413 9.577345456928015 -1.7999999523162842 61185.33984375 137 2.1649999618530273 87 2026-10-12T14:02:57.000Z 54.896354991942644 9.577361969277263 -1.7999999523162842 61187.78125 137 2.1649999618530273 89 2026-10-12T14:02:58.000Z 54.89633328281343 9.577379487454891 -1.7999999523162842 61190.44140625 137 2.1649999618530273 89 2026-10-12T14:02:59.000Z 54.896314423531294 9.577397340908647 -1.7999999523162842 61192.828125 137 2.1740000247955322 89 2026-10-12T14:03:00.000Z 54.89629564806819 9.577413937076926 -1.7999999523162842 61195.1796875 137 2.1740000247955322 88 2026-10-12T14:03:01.000Z 54.89627762697637 9.577428102493286 -1.7999999523162842 61197.37890625 137 2.183000087738037 88 2026-10-12T14:03:02.000Z 54.89625935442746 9.577442351728678 -1.7999999523162842 61199.6015625 137 2.183000087738037 87 2026-10-12T14:03:03.000Z 54.896241668611765 9.577455092221498 -1.600000023841858 61201.73046875 137 2.193000078201294 87 2026-10-12T14:03:04.000Z 54.89622926339507 9.577464815229177 -1.600000023841858 61203.25 137 2.193000078201294 59 2026-10-12T14:03:05.000Z 54.89621836692095 9.577469760552049 -1.399999976158142 61204.5 137 2.0989999771118164 59 2026-10-12T14:03:06.000Z 54.89620830863714 9.577473029494286 -1.399999976158142 61205.62890625 137 1.968999981880188 59 2026-10-12T14:03:07.000Z 54.896196657791734 9.577475795522332 -1.399999976158142 61206.94140625 137 1.8380000591278076 62 2026-10-12T14:03:08.000Z 54.8961844202131 9.57748157903552 -1.399999976158142 61208.328125 137 1.7640000581741333 63 2026-10-12T14:03:09.000Z 54.896172266453505 9.577487194910645 -1.399999976158142 61209.71875 136 1.6979999542236328 63 2026-10-12T14:03:10.000Z 54.89616237580776 9.57749180495739 -1.600000023841858 61210.859375 136 1.6699999570846558 63 2026-10-12T14:03:11.000Z 54.89615047350526 9.577499013394117 -1.600000023841858 61212.26171875 136 1.6419999599456787 62 2026-10-12T14:03:12.000Z 54.89613915793598 9.577506892383099 -1.600000023841858 61213.62109375 136 1.6139999628067017 62 2026-10-12T14:03:13.000Z 54.89612985402346 9.577512089163065 -1.600000023841858 61214.671875 135 1.5959999561309814 62 2026-10-12T14:03:14.000Z 54.89611837081611 9.577515358105302 -1.399999976158142 61215.98046875 135 1.5679999589920044 65 2026-10-12T14:03:15.000Z 54.8961051274091 9.577521057799459 -1.2000000476837158 61217.48046875 134 1.5210000276565552 66 2026-10-12T14:03:16.000Z 54.896090207621455 9.577527344226837 -1.2000000476837158 61219.171875 133 1.4839999675750732 66 2026-10-12T14:03:17.000Z 54.89607931114733 9.57753530703485 -1.2000000476837158 61220.48046875 132 1.4459999799728394 66 2026-10-12T14:03:18.000Z 54.8960707616061 9.577542264014482 -1.2000000476837158 61221.53125 131 1.4279999732971191 64 2026-10-12T14:03:19.000Z 54.89606145769358 9.57754754461348 -1.0 61222.6015625 130 1.409000039100647 64 2026-10-12T14:03:20.000Z 54.89604838192463 9.577555423602462 -1.0 61224.140625 129 1.38100004196167 64 2026-10-12T14:03:21.000Z 54.89603522233665 9.577565398067236 -1.0 61225.73828125 128 1.371999979019165 65 2026-10-12T14:03:22.000Z 54.89602155983448 9.577576043084264 -0.800000011920929 61227.3984375 128 1.371999979019165 65 2026-10-12T14:03:23.000Z 54.89600504748523 9.577589621767402 -0.800000011920929 61229.44140625 127 1.38100004196167 65 2026-10-12T14:03:24.000Z 54.89598828367889 9.57760269753635 -0.6000000238418579 61231.48046875 127 1.38100004196167 63 2026-10-12T14:03:25.000Z 54.89597571082413 9.577612672001123 -0.6000000238418579 61233.01171875 128 1.3899999856948853 63 2026-10-12T14:03:26.000Z 54.895964562892914 9.577620970085263 -0.6000000238418579 61234.37109375 128 1.3899999856948853 62 2026-10-12T14:03:27.000Z 54.8959513194859 9.577633291482925 -0.6000000238418579 61236.03125 129 1.3899999856948853 62 2026-10-12T14:03:28.000Z 54.89593891426921 9.577638236805797 -0.4000000059604645 61237.44921875 129 1.399999976158142 62 2026-10-12T14:03:29.000Z 54.89592659287155 9.577642008662224 0.0 61238.828125 130 1.399999976158142 62 2026-10-12T14:03:30.000Z 54.89591402001679 9.5776501391083 0.20000000298023224 61240.30859375 130 1.4179999828338623 63 2026-10-12T14:03:31.000Z 54.89590438082814 9.577658269554377 0.20000000298023224 61241.51171875 130 1.4459999799728394 63 2026-10-12T14:03:32.000Z 54.895889796316624 9.57766966894269 0.4000000059604645 61243.2890625 130 1.4739999771118164 63 2026-10-12T14:03:33.000Z 54.89587747491896 9.577679391950369 0.6000000238418579 61244.80078125 130 1.4930000305175781 64 2026-10-12T14:03:34.000Z 54.895867416635156 9.577684253454208 0.6000000238418579 61245.9609375 131 1.5019999742507935 64 2026-10-12T14:03:35.000Z 54.895855179056525 9.577690288424492 0.6000000238418579 61247.37109375 131 1.5119999647140503 63 2026-10-12T14:03:36.000Z 54.895844450220466 9.577697580680251 0.800000011920929 61248.6484375 132 1.5119999647140503 63 2026-10-12T14:03:37.000Z 54.89583346992731 9.577706381678581 0.800000011920929 61249.96875 132 1.5119999647140503 63 2026-10-12T14:03:38.000Z 54.89582265727222 9.577710321173072 1.0 61251.19921875 132 1.5119999647140503 63 2026-10-12T14:03:39.000Z 54.89581201225519 9.577711494639516 1.0 61252.37890625 132 1.5019999742507935 63 2026-10-12T14:03:40.000Z 54.89579860121012 9.577718451619148 1.2000000476837158 61253.94140625 132 1.4930000305175781 63 2026-10-12T14:03:41.000Z 54.89578946493566 9.57772146910429 1.2000000476837158 61254.96875 132 1.4930000305175781 63 2026-10-12T14:03:42.000Z 54.89577881991863 9.577721804380417 1.399999976158142 61256.16015625 132 1.4839999675750732 63 2026-10-12T14:03:43.000Z 54.895767755806446 9.57772046327591 1.399999976158142 61257.37890625 131 1.4739999771118164 62 2026-10-12T14:03:44.000Z 54.89575576968491 9.577722726389766 1.600000023841858 61258.69140625 132 1.465000033378601 62 2026-10-12T14:03:45.000Z 54.89574361592531 9.577727420255542 1.600000023841858 61260.078125 132 1.465000033378601 62 2026-10-12T14:03:46.000Z 54.89573238417506 9.577731024473906 1.600000023841858 61261.3515625 132 1.4559999704360962 62 2026-10-12T14:03:47.000Z 54.89571914076805 9.577733119949698 1.7999999523162842 61262.828125 132 1.4559999704360962 62 2026-10-12T14:03:48.000Z 54.895703718066216 9.577738400548697 2.0 61264.578125 132 1.4459999799728394 63 2026-10-12T14:03:49.000Z 54.895687540993094 9.57774544134736 2.0 61266.4296875 133 1.4459999799728394 63 2026-10-12T14:03:50.000Z 54.89567304030061 9.577747117727995 2.200000047683716 61268.05078125 133 1.4459999799728394 62 2026-10-12T14:03:51.000Z 54.89565803669393 9.577744184061885 2.200000047683716 61269.73046875 133 1.4459999799728394 62 2026-10-12T14:03:52.000Z 54.895641189068556 9.577743262052536 2.200000047683716 61271.58984375 134 1.4459999799728394 62 2026-10-12T14:03:53.000Z 54.8956249281764 9.5777434296906 2.4000000953674316 61273.3984375 134 1.4559999704360962 62 2026-10-12T14:03:54.000Z 54.89560808055103 9.577742423862219 2.4000000953674316 61275.28125 134 1.465000033378601 62 2026-10-12T14:03:55.000Z 54.895592825487256 9.577743345871568 2.5999999046325684 61276.96875 134 1.4739999771118164 62 2026-10-12T14:03:56.000Z 54.895578660070896 9.577741837128997 2.5999999046325684 61278.5390625 134 1.4839999675750732 62 2026-10-12T14:03:57.000Z 54.89556566812098 9.577738735824823 2.5999999046325684 61280.0 134 1.4930000305175781 62 2026-10-12T14:03:58.000Z 54.895554184913635 9.577736724168062 2.799999952316284 61281.28125 135 1.5019999742507935 62 2026-10-12T14:03:59.000Z 54.8955440428108 9.577730856835842 2.799999952316284 61282.48046875 135 1.5119999647140503 62 2026-10-12T14:04:00.000Z 54.89553440362215 9.57773027010262 2.799999952316284 61283.55078125 135 1.5119999647140503 63 2026-10-12T14:04:01.000Z 54.895523842424154 9.577730353921652 2.799999952316284 61284.7109375 135 1.5119999647140503 63 2026-10-12T14:04:02.000Z 54.89551495760679 9.577727168798447 3.0 61285.73046875 135 1.5210000276565552 63 2026-10-12T14:04:03.000Z 54.89550691097975 9.577723732218146 3.0 61286.640625 135 1.5210000276565552 63 2026-10-12T14:04:04.000Z 54.89549618214369 9.577721050009131 3.0 61287.8515625 136 1.5210000276565552 63 2026-10-12T14:04:05.000Z 54.89548981189728 9.577719625085592 3.0 61288.55859375 135 1.5119999647140503 63 2026-10-12T14:04:06.000Z 54.89548025652766 9.57771996036172 3.0 61289.62109375 134 1.5019999742507935 63 2026-10-12T14:04:07.000Z 54.895474556833506 9.577718619257212 3.0 61290.26171875 134 1.4930000305175781 63 2026-10-12T14:04:08.000Z 54.89546642638743 9.577716859057546 3.200000047683716 61291.171875 134 1.4839999675750732 63 2026-10-12T14:04:09.000Z 54.89545469172299 9.577719289809465 3.200000047683716 61292.46875 133 1.465000033378601 63 2026-10-12T14:04:10.000Z 54.8954401910305 9.577724318951368 3.200000047683716 61294.12109375 134 1.437000036239624 63 2026-10-12T14:04:11.000Z 54.89542929455638 9.577730186283588 3.200000047683716 61295.390625 133 1.4179999828338623 62 2026-10-12T14:04:12.000Z 54.89541077055037 9.577736975625157 3.4000000953674316 61297.48828125 134 1.4179999828338623 63 2026-10-12T14:04:13.000Z 54.89539157599211 9.577739154919982 3.4000000953674316 61299.62109375 133 1.4279999732971191 63 2026-10-12T14:04:14.000Z 54.895372800529 9.577742088586092 3.4000000953674316 61301.73046875 132 1.465000033378601 63 2026-10-12T14:04:15.000Z 54.89535897038877 9.577740244567394 3.5999999046325684 61303.26171875 132 1.465000033378601 64 2026-10-12T14:04:16.000Z 54.89534480497241 9.577737646177411 3.5999999046325684 61304.8515625 132 1.465000033378601 64 2026-10-12T14:04:17.000Z 54.895332399755716 9.577736975625157 3.5999999046325684 61306.23046875 133 1.4739999771118164 64 2026-10-12T14:04:18.000Z 54.89532091654837 9.577735550701618 3.5999999046325684 61307.51171875 133 1.4739999771118164 64 2026-10-12T14:04:19.000Z 54.895305912941694 9.57773664034903 3.5999999046325684 61309.171875 134 1.4739999771118164 64 2026-10-12T14:04:20.000Z 54.89529065787792 9.577740412205458 3.5999999046325684 61310.890625 133 1.4739999771118164 62 2026-10-12T14:04:21.000Z 54.89527741447091 9.577740160748363 3.5999999046325684 61312.3515625 133 1.4739999771118164 62 2026-10-12T14:04:22.000Z 54.89526517689228 9.577740663662553 3.5999999046325684 61313.7109375 133 1.4739999771118164 61 2026-10-12T14:04:23.000Z 54.89525143057108 9.577738735824823 3.5999999046325684 61315.23828125 133 1.465000033378601 61 2026-10-12T14:04:24.000Z 54.89523860625923 9.57773664034903 3.5999999046325684 61316.6484375 132 1.465000033378601 61 2026-10-12T14:04:25.000Z 54.895225362852216 9.577735383063555 3.799999952316284 61318.12109375 132 1.465000033378601 61 2026-10-12T14:04:26.000Z 54.895211700350046 9.577735550701618 3.799999952316284 61319.640625 132 1.465000033378601 61 2026-10-12T14:04:27.000Z 54.8951951880008 9.577736221253872 3.799999952316284 61321.48046875 132 1.4739999771118164 64 2026-10-12T14:04:28.000Z 54.89517808891833 9.577738903462887 3.799999952316284 61323.390625 132 1.4839999675750732 64 2026-10-12T14:04:29.000Z 54.89515973255038 9.577741166576743 4.0 61325.44140625 132 1.5119999647140503 63 2026-10-12T14:04:30.000Z 54.895143304020166 9.577737897634506 4.0 61327.26953125 132 1.5299999713897705 63 2026-10-12T14:04:31.000Z 54.895133413374424 9.577732617035508 4.0 61328.421875 132 1.5490000247955322 63 2026-10-12T14:04:32.000Z 54.895119750872254 9.577728174626827 4.0 61329.96875 132 1.5490000247955322 62 2026-10-12T14:04:33.000Z 54.895105082541704 9.57772633060813 4.0 61331.6015625 132 1.5579999685287476 60 2026-10-12T14:04:34.000Z 54.89508924074471 9.577720295637846 4.0 61333.3984375 132 1.5679999589920044 0 2026-10-12T14:04:35.000Z 54.89507197402418 9.577715937048197 4.0 61335.3515625 131 1.5770000219345093 0 2026-10-12T14:04:36.000Z 54.89505319856107 9.577712081372738 4.0 61337.44921875 129 1.5859999656677246 0 2026-10-12T14:04:37.000Z 54.89503408782184 9.57770872861147 4.0 61339.578125 129 1.6050000190734863 0 2026-10-12T14:04:38.000Z 54.89501405507326 9.577703615650535 4.0 61341.83984375 131 1.6330000162124634 88 2026-10-12T14:04:39.000Z 54.8949930164963 9.577699592337012 4.199999809265137 61344.1796875 131 1.6799999475479126 88 2026-10-12T14:04:40.000Z 54.89497113972902 9.57769263535738 4.199999809265137 61346.6484375 131 1.7170000076293945 89 2026-10-12T14:04:41.000Z 54.89495085552335 9.577683666720986 4.199999809265137 61348.96875 131 1.753999948501587 89 2026-10-12T14:04:42.000Z 54.89492897875607 9.577674949541688 4.199999809265137 61351.46875 131 1.809999942779541 88 2026-10-12T14:04:43.000Z 54.894908191636205 9.57766824401915 4.0 61353.8203125 131 1.8940000534057617 88 2026-10-12T14:04:44.000Z 54.894887739792466 9.577658688649535 4.0 61356.1796875 132 1.9780000448226929 88 2026-10-12T14:04:45.000Z 54.894869048148394 9.577650474384427 3.799999952316284 61358.30859375 133 2.052999973297119 88 2026-10-12T14:04:46.000Z 54.89484549500048 9.577642846852541 3.799999952316284 61360.98046875 134 2.118000030517578 89 2026-10-12T14:04:47.000Z 54.894819343462586 9.577633794397116 3.799999952316284 61363.94921875 134 2.1740000247955322 89 2026-10-12T14:04:48.000Z 54.89479721523821 9.577623903751373 3.799999952316284 61366.48828125 135 2.2300000190734863 89 2026-10-12T14:04:49.000Z 54.89477810449898 9.577616946771741 3.799999952316284 61368.671875 135 2.2769999504089355 89 2026-10-12T14:04:50.000Z 54.89475890994072 9.577606720849872 3.5999999046325684 61370.890625 136 2.305000066757202 88 2026-10-12T14:04:51.000Z 54.894742565229535 9.577601188793778 3.5999999046325684 61372.75 136 2.322999954223633 88 2026-10-12T14:04:52.000Z 54.89472420886159 9.577589202672243 3.5999999046325684 61374.921875 136 2.3329999446868896 88 2026-10-12T14:04:53.000Z 54.89470560103655 9.577576881274581 3.5999999046325684 61377.12109375 136 2.3329999446868896 87 2026-10-12T14:04:54.000Z 54.894686322659254 9.577565398067236 3.5999999046325684 61379.390625 136 2.3329999446868896 87 2026-10-12T14:04:55.000Z 54.89466670900583 9.577547125518322 3.5999999046325684 61381.87109375 136 2.3329999446868896 87 2026-10-12T14:04:56.000Z 54.89464810118079 9.577531702816486 3.5999999046325684 61384.16015625 136 2.3329999446868896 87 2026-10-12T14:04:57.000Z 54.89462463185191 9.577519968152046 3.5999999046325684 61386.87890625 136 2.3329999446868896 88 2026-10-12T14:04:58.000Z 54.89460409618914 9.577508736401796 3.5999999046325684 61389.28125 137 2.3329999446868896 89 2026-10-12T14:04:59.000Z 54.894583811983466 9.577501025050879 3.5999999046325684 61391.578125 137 2.3329999446868896 89 2026-10-12T14:05:00.000Z 54.894563276320696 9.577490463852882 3.5999999046325684 61393.96875 140 2.3420000076293945 90 2026-10-12T14:05:01.000Z 54.89454165101051 9.577481830492616 3.5999999046325684 61396.44140625 138 2.3510000705718994 90 2026-10-12T14:05:02.000Z 54.89451910369098 9.577473364770412 3.5999999046325684 61399.01171875 138 2.3510000705718994 90 2026-10-12T14:05:03.000Z 54.89450233988464 9.57746934145689 3.5999999046325684 61400.890625 138 2.369999885559082 89 2026-10-12T14:05:04.000Z 54.894484989345074 9.577465485781431 3.5999999046325684 61402.80859375 138 2.369999885559082 89 2026-10-12T14:05:05.000Z 54.89446721971035 9.577459283173084 3.5999999046325684 61404.828125 138 2.369999885559082 89 2026-10-12T14:05:06.000Z 54.89445196464658 9.577447716146708 3.5999999046325684 61406.69140625 138 2.369999885559082 89 2026-10-12T14:05:07.000Z 54.894433692097664 9.577438160777092 3.5999999046325684 61408.80859375 138 2.3510000705718994 89 2026-10-12T14:05:08.000Z 54.894415671005845 9.577428102493286 3.5999999046325684 61410.91015625 138 2.3420000076293945 90 2026-10-12T14:05:09.000Z 54.89439840428531 9.577416870743036 3.799999952316284 61412.9609375 138 2.3420000076293945 90 2026-10-12T14:05:10.000Z 54.8943798802793 9.577407399192452 3.799999952316284 61415.109375 138 2.322999954223633 89 2026-10-12T14:05:11.000Z 54.89435984753072 9.5773980114609 3.799999952316284 61417.3984375 138 2.2950000762939453 89 2026-10-12T14:05:12.000Z 54.894339479506016 9.577387869358063 3.799999952316284 61419.76171875 138 2.2769999504089355 89 2026-10-12T14:05:13.000Z 54.894319949671626 9.577378230169415 3.799999952316284 61422.01171875 138 2.257999897003174 89 2026-10-12T14:05:14.000Z 54.89430025219917 9.57737596705556 3.5999999046325684 61424.2109375 138 2.249000072479248 88 2026-10-12T14:05:15.000Z 54.8942815605551 9.577375296503305 3.5999999046325684 61426.28125 139 2.239000082015991 86 2026-10-12T14:05:16.000Z 54.894265132024884 9.577373201027513 3.5999999046325684 61428.1015625 139 2.2300000190734863 86 2026-10-12T14:05:17.000Z 54.89424920640886 9.577378733083606 3.5999999046325684 61429.91015625 139 2.2209999561309814 86 2026-10-12T14:05:18.000Z 54.894229928031564 9.577387534081936 3.4000000953674316 61432.12890625 140 2.2109999656677246 87 2026-10-12T14:05:19.000Z 54.89420830272138 9.57739214412868 3.4000000953674316 61434.48828125 140 2.2109999656677246 87 2026-10-12T14:05:20.000Z 54.894185001030564 9.57740094512701 3.0 61437.140625 141 2.2019999027252197 87 2026-10-12T14:05:21.000Z 54.89416119642556 9.577416786924005 3.0 61439.96875 141 2.2019999027252197 87 2026-10-12T14:05:22.000Z 54.894140576943755 9.57742441445589 3.0 61442.30078125 141 2.2109999656677246 87 2026-10-12T14:05:23.000Z 54.894121550023556 9.577441764995456 2.799999952316284 61444.69140625 141 2.2109999656677246 88 2026-10-12T14:05:24.000Z 54.89410017617047 9.577462384477258 2.5999999046325684 61447.390625 141 2.2109999656677246 88 2026-10-12T14:05:25.000Z 54.89407972432673 9.577480489388108 2.4000000953674316 61449.94921875 142 2.2209999561309814 88 2026-10-12T14:05:26.000Z 54.89406078122556 9.577491469681263 2.4000000953674316 61452.12890625 142 2.2300000190734863 88 2026-10-12T14:05:27.000Z 54.894044771790504 9.57750940695405 2.200000047683716 61454.23046875 143 2.239000082015991 87 2026-10-12T14:05:28.000Z 54.894029684364796 9.577514100819826 2.200000047683716 61455.7109375 143 2.239000082015991 87 2026-10-12T14:05:29.000Z 54.89401292055845 9.577541593462229 2.200000047683716 61458.26953125 143 2.249000072479248 88 2026-10-12T14:05:30.000Z 54.89399531856179 9.577568415552378 2.200000047683716 61460.87890625 143 2.257999897003174 89 2026-10-12T14:05:31.000Z 54.89398014731705 9.577594818547368 2.200000047683716 61463.26953125 143 2.257999897003174 89 2026-10-12T14:05:32.000Z 54.89396212622523 9.577623484656215 2.200000047683716 61465.98828125 143 2.2669999599456787 89 2026-10-12T14:05:33.000Z 54.893947541713715 9.577649887651205 2.200000047683716 61468.33984375 143 2.2769999504089355 89 2026-10-12T14:05:34.000Z 54.8939292691648 9.577674446627498 2.200000047683716 61470.8984375 143 2.2769999504089355 89 2026-10-12T14:05:35.000Z 54.89391409792006 9.577694647014141 2.200000047683716 61473.03125 143 2.2860000133514404 89 2026-10-12T14:05:36.000Z 54.89389356225729 9.577715937048197 2.200000047683716 61475.69140625 143 2.2950000762939453 89 2026-10-12T14:05:37.000Z 54.893874283879995 9.57773957401514 2.200000047683716 61478.3203125 144 2.305000066757202 88 2026-10-12T14:05:38.000Z 54.89385240711272 9.5777571760118 2.4000000953674316 61481.0 144 2.322999954223633 87 2026-10-12T14:05:39.000Z 54.89383405074477 9.577764803543687 2.4000000953674316 61483.078125 144 2.3329999446868896 87 2026-10-12T14:05:40.000Z 54.893812173977494 9.577776789665222 2.4000000953674316 61485.62890625 144 2.3420000076293945 88 2026-10-12T14:05:41.000Z 54.89379138685763 9.577782740816474 2.4000000953674316 61487.98046875 144 2.3510000705718994 88 2026-10-12T14:05:42.000Z 54.893771102651954 9.577787686139345 2.4000000953674316 61490.25 145 2.3610000610351562 88 2026-10-12T14:05:43.000Z 54.8937495611608 9.577791457995772 2.4000000953674316 61492.66015625 145 2.369999885559082 88 2026-10-12T14:05:44.000Z 54.89372852258384 9.577796654775739 2.5999999046325684 61495.01953125 144 2.369999885559082 87 2026-10-12T14:05:45.000Z 54.89370756782591 9.577799923717976 2.5999999046325684 61497.359375 144 2.378999948501587 87 2026-10-12T14:05:46.000Z 54.89368728362024 9.577805791050196 2.5999999046325684 61499.6484375 144 2.378999948501587 87 2026-10-12T14:05:47.000Z 54.89366582594812 9.577807718887925 2.5999999046325684 61502.0390625 144 2.378999948501587 87 2026-10-12T14:05:48.000Z 54.893646547570825 9.577814256772399 2.5999999046325684 61504.23046875 144 2.378999948501587 87 2026-10-12T14:05:49.000Z 54.89362726919353 9.577826829627156 2.5999999046325684 61506.51171875 143 2.378999948501587 87 2026-10-12T14:05:50.000Z 54.893610924482346 9.577840827405453 2.4000000953674316 61508.53125 143 2.378999948501587 87 2026-10-12T14:05:51.000Z 54.89359550178051 9.577863710001111 2.4000000953674316 61510.76171875 143 2.3889999389648438 87 2026-10-12T14:05:52.000Z 54.893581084907055 9.577889274805784 2.200000047683716 61513.0390625 143 2.3889999389648438 87 2026-10-12T14:05:53.000Z 54.8935685120523 9.577919449657202 2.0 61515.41015625 143 2.378999948501587 88 2026-10-12T14:05:54.000Z 54.89355644211173 9.577942583709955 1.7999999523162842 61517.41015625 143 2.378999948501587 88 2026-10-12T14:05:55.000Z 54.89354722201824 9.577966136857867 1.600000023841858 61519.23046875 142 2.378999948501587 87 2026-10-12T14:05:56.000Z 54.89353582262993 9.577991031110287 1.600000023841858 61521.26953125 142 2.378999948501587 87 2026-10-12T14:05:57.000Z 54.89352551288903 9.57801609300077 1.600000023841858 61523.25 142 2.378999948501587 87 2026-10-12T14:05:58.000Z 54.893514867872 9.57804400473833 1.399999976158142 61525.390625 142 2.369999885559082 87 2026-10-12T14:05:59.000Z 54.89350472576916 9.57807426340878 1.399999976158142 61527.640625 143 2.369999885559082 86 2026-10-12T14:06:00.000Z 54.893494667485356 9.578101756051183 1.2000000476837158 61529.73046875 143 2.3610000610351562 86 2026-10-12T14:06:01.000Z 54.89348351955414 9.57812748849392 1.2000000476837158 61531.7890625 143 2.3610000610351562 86 2026-10-12T14:06:02.000Z 54.89347471855581 9.578146263957024 1.0 61533.33984375 144 2.3510000705718994 87 2026-10-12T14:06:03.000Z 54.89346398971975 9.578172080218792 0.800000011920929 61535.37890625 144 2.3510000705718994 87 2026-10-12T14:06:04.000Z 54.89345183596015 9.57820032723248 0.6000000238418579 61537.640625 144 2.3420000076293945 86 2026-10-12T14:06:05.000Z 54.89344144240022 9.578231507912278 0.6000000238418579 61539.94921875 144 2.3420000076293945 86 2026-10-12T14:06:06.000Z 54.893429623916745 9.578259252011776 0.4000000059604645 61542.1484375 144 2.3329999446868896 85 2026-10-12T14:06:07.000Z 54.89341805689037 9.578282134607434 0.4000000059604645 61544.109375 144 2.3329999446868896 84 2026-10-12T14:06:08.000Z 54.89340791478753 9.578304681926966 0.20000000298023224 61545.94140625 144 2.322999954223633 84 2026-10-12T14:06:09.000Z 54.893396431580186 9.5783322583884 0.0 61548.12109375 144 2.322999954223633 84 2026-10-12T14:06:10.000Z 54.89338872022927 9.578356146812439 -0.20000000298023224 61549.859375 143 2.313999891281128 84 2026-10-12T14:06:11.000Z 54.89337807521224 9.57838355563581 -0.20000000298023224 61551.98046875 142 2.313999891281128 84 2026-10-12T14:06:12.000Z 54.89336776547134 9.578407863155007 -0.4000000059604645 61553.921875 142 2.313999891281128 84 2026-10-12T14:06:13.000Z 54.89336038939655 9.578429320827127 -0.6000000238418579 61555.53125 142 2.305000066757202 84 2026-10-12T14:06:14.000Z 54.893353432416916 9.578447258099914 -0.800000011920929 61556.91015625 142 2.2950000762939453 84 2026-10-12T14:06:15.000Z 54.89334614016116 9.578461507335305 -1.0 61558.12890625 141 2.2950000762939453 84 2026-10-12T14:06:16.000Z 54.893338680267334 9.578479276970029 -1.399999976158142 61559.5390625 141 2.2769999504089355 84 2026-10-12T14:06:17.000Z 54.89333306439221 9.578496878966689 -1.7999999523162842 61560.828125 142 2.239000082015991 84 2026-10-12T14:06:18.000Z 54.89332568831742 9.578514900058508 -2.0 61562.25 142 2.1740000247955322 84 2026-10-12T14:06:19.000Z 54.893316803500056 9.578533340245485 -2.4000000953674316 61563.7890625 141 2.1089999675750732 84 2026-10-12T14:06:20.000Z 54.89330817013979 9.578552367165685 -2.5999999046325684 61565.33984375 140 2.052999973297119 84 2026-10-12T14:06:21.000Z 54.89330037496984 9.57856921479106 -2.799999952316284 61566.71875 139 1.9869999885559082 84 2026-10-12T14:06:22.000Z 54.89329417236149 9.578583547845483 -2.799999952316284 61567.8515625 138 1.9220000505447388 0 2026-10-12T14:06:23.000Z 54.89328872412443 9.578591091558337 -3.200000047683716 61568.62109375 138 1.8569999933242798 0 2026-10-12T14:06:24.000Z 54.89328327588737 9.578594276681542 -3.200000047683716 61569.26171875 137 1.7730000019073486 68 2026-10-12T14:06:25.000Z 54.89327439107001 9.578594779595733 -3.200000047683716 61570.23046875 137 1.6890000104904175 68 2026-10-12T14:06:26.000Z 54.89326843991876 9.578584721311927 -3.200000047683716 61571.1484375 137 1.6239999532699585 66 2026-10-12T14:06:27.000Z 54.89326307550073 9.578575501218438 -3.200000047683716 61571.9609375 137 1.5579999685287476 65 2026-10-12T14:06:28.000Z 54.893250754103065 9.57856728695333 -3.4000000953674316 61573.3984375 136 1.4739999771118164 64 2026-10-12T14:06:29.000Z 54.89323600195348 9.578563431277871 -3.4000000953674316 61575.05078125 136 1.4459999799728394 64 2026-10-12T14:06:30.000Z 54.89322275854647 9.57855605520308 -3.4000000953674316 61576.578125 136 1.4459999799728394 64 2026-10-12T14:06:31.000Z 54.893209179863334 9.578545494005084 -3.4000000953674316 61578.23046875 136 1.4559999704360962 64 2026-10-12T14:06:32.000Z 54.89320029504597 9.578539375215769 -3.4000000953674316 61579.30078125 135 1.4739999771118164 63 2026-10-12T14:06:33.000Z 54.89318889565766 9.578530322760344 -3.4000000953674316 61580.69140625 135 1.4739999771118164 63 2026-10-12T14:06:34.000Z 54.89317623898387 9.578523449599743 -3.4000000953674316 61582.16015625 135 1.4459999799728394 63 2026-10-12T14:06:35.000Z 54.89316349849105 9.578516911715269 -3.4000000953674316 61583.640625 135 1.4279999732971191 61 2026-10-12T14:06:36.000Z 54.893151093274355 9.578509451821446 -3.4000000953674316 61585.1015625 134 1.4179999828338623 61 2026-10-12T14:06:37.000Z 54.89313684403896 9.578497800976038 -3.4000000953674316 61586.8515625 134 1.4179999828338623 61 2026-10-12T14:06:38.000Z 54.89312745630741 9.578491598367691 -3.200000047683716 61587.98046875 133 1.4279999732971191 62 2026-10-12T14:06:39.000Z 54.89311773329973 9.578486904501915 -3.200000047683716 61589.1015625 133 1.4279999732971191 62 2026-10-12T14:06:40.000Z 54.8931091837585 9.578479947522283 -3.200000047683716 61590.1484375 132 1.409000039100647 62 2026-10-12T14:06:41.000Z 54.89309711381793 9.578473828732967 -3.200000047683716 61591.55078125 132 1.399999976158142 62 2026-10-12T14:06:42.000Z 54.89308387041092 9.578469134867191 -3.200000047683716 61593.05078125 132 1.38100004196167 62 2026-10-12T14:06:43.000Z 54.89307180047035 9.578461088240147 -3.200000047683716 61594.48046875 131 1.371999979019165 62 2026-10-12T14:06:44.000Z 54.89306090399623 9.57845589146018 -3.200000047683716 61595.73828125 131 1.371999979019165 63 2026-10-12T14:06:45.000Z 54.89305419847369 9.578450778499246 -3.200000047683716 61596.55078125 131 1.371999979019165 63 2026-10-12T14:06:46.000Z 54.89304590038955 9.578448431566358 -3.200000047683716 61597.48046875 131 1.371999979019165 64 2026-10-12T14:06:47.000Z 54.893035842105746 9.578447928652167 -3.200000047683716 61598.6015625 130 1.3619999885559082 64 2026-10-12T14:06:48.000Z 54.893025029450655 9.578444408252835 -3.200000047683716 61599.828125 130 1.3530000448226929 64 2026-10-12T14:06:49.000Z 54.893009858205914 9.578432003036141 -3.200000047683716 61601.69140625 130 1.343999981880188 66 2026-10-12T14:06:50.000Z 54.89299485459924 9.578416412696242 -3.0 61603.640625 129 1.343999981880188 66 2026-10-12T14:06:51.000Z 54.89297993481159 9.578407444059849 -3.0 61605.37109375 129 1.3530000448226929 65 2026-10-12T14:06:52.000Z 54.892963003367186 9.578403756022453 -3.0 61607.26953125 128 1.371999979019165 65 2026-10-12T14:06:53.000Z 54.89294808357954 9.578399565070868 -3.0 61608.94921875 128 1.38100004196167 65 2026-10-12T14:06:54.000Z 54.89293240942061 9.578395122662187 -3.0 61610.69921875 127 1.38100004196167 64 2026-10-12T14:06:55.000Z 54.892920004203916 9.578393278643489 -3.0 61612.08984375 126 1.399999976158142 64 2026-10-12T14:06:56.000Z 54.892909694463015 9.578388500958681 -3.0 61613.26953125 126 1.409000039100647 64 2026-10-12T14:06:57.000Z 54.89290114492178 9.578385651111603 -3.0 61614.23828125 126 1.4179999828338623 63 2026-10-12T14:06:58.000Z 54.892892595380545 9.578378777951002 -3.200000047683716 61615.28125 125 1.4279999732971191 63 2026-10-12T14:06:59.000Z 54.89288161508739 9.578377855941653 -3.200000047683716 61616.48828125 125 1.4279999732971191 63 2026-10-12T14:07:00.000Z 54.89286954514682 9.578374503180385 -3.200000047683716 61617.8515625 125 1.4279999732971191 64 2026-10-12T14:07:01.000Z 54.892857391387224 9.57837089896202 -3.200000047683716 61619.21875 124 1.4279999732971191 64 2026-10-12T14:07:02.000Z 54.89284448325634 9.578368552029133 -3.200000047683716 61620.66015625 123 1.4279999732971191 64 2026-10-12T14:07:03.000Z 54.89283266477287 9.578364612534642 -3.200000047683716 61622.0 123 1.4179999828338623 64 2026-10-12T14:07:04.000Z 54.892819253727794 9.578357571735978 -3.200000047683716 61623.55078125 122 1.4179999828338623 0 2026-10-12T14:07:05.000Z 54.892805675044656 9.578351033851504 -3.200000047683716 61625.12109375 121 1.409000039100647 0 2026-10-12T14:07:06.000Z 54.89278974942863 9.578348770737648 -3.200000047683716 61626.890625 120 1.409000039100647 62 2026-10-12T14:07:07.000Z 54.892776254564524 9.578346339985728 -3.200000047683716 61628.3984375 119 1.409000039100647 62 2026-10-12T14:07:08.000Z 54.89276435226202 9.57834055647254 -3.200000047683716 61629.78125 119 1.409000039100647 63 2026-10-12T14:07:09.000Z 54.89275203086436 9.57833368331194 -3.200000047683716 61631.21875 118 1.409000039100647 62 2026-10-12T14:07:10.000Z 54.892739122733474 9.578329576179385 -3.200000047683716 61632.69140625 118 1.4179999828338623 63 2026-10-12T14:07:11.000Z 54.89272780716419 9.578326139599085 -3.200000047683716 61633.96875 118 1.4179999828338623 62 2026-10-12T14:07:12.000Z 54.89271657541394 9.578321697190404 -3.200000047683716 61635.25 118 1.4279999732971191 0 2026-10-12T14:07:13.000Z 54.892705511301756 9.578321361914277 -3.200000047683716 61636.46875 117 1.4279999732971191 0 2026-10-12T14:07:14.000Z 54.89269746467471 9.578317338600755 -3.200000047683716 61637.3984375 117 1.4279999732971191 64 2026-10-12T14:07:15.000Z 54.89268623292446 9.578318260610104 -3.4000000953674316 61638.609375 117 1.4279999732971191 65 2026-10-12T14:07:16.000Z 54.89267265424132 9.578318763524294 -3.4000000953674316 61640.12109375 116 1.4279999732971191 65 2026-10-12T14:07:17.000Z 54.89265974611044 9.578316668048501 -3.4000000953674316 61641.5703125 116 1.4279999732971191 65 2026-10-12T14:07:18.000Z 54.8926461674273 9.578313566744328 -3.4000000953674316 61643.08984375 116 1.4279999732971191 65 2026-10-12T14:07:19.000Z 54.892632672563195 9.578307867050171 -3.5999999046325684 61644.62890625 117 1.437000036239624 64 2026-10-12T14:07:20.000Z 54.89261632785201 9.578304011374712 -3.5999999046325684 61646.4609375 116 1.437000036239624 64 2026-10-12T14:07:21.000Z 54.892601910978556 9.57830049097538 -3.5999999046325684 61648.078125 115 1.437000036239624 61 2026-10-12T14:07:22.000Z 54.89258992485702 9.578298479318619 -3.5999999046325684 61649.421875 114 1.4279999732971191 61 2026-10-12T14:07:23.000Z 54.892575927078724 9.578296970576048 -3.5999999046325684 61650.98046875 112 1.4179999828338623 61 2026-10-12T14:07:24.000Z 54.8925631865859 9.578292360529304 -3.5999999046325684 61652.421875 115 1.4179999828338623 66 2026-10-12T14:07:25.000Z 54.89255069755018 9.57828632555902 -3.5999999046325684 61653.87109375 114 1.4279999732971191 66 2026-10-12T14:07:26.000Z 54.892539884895086 9.57828188315034 -3.5999999046325684 61655.1015625 115 1.4279999732971191 66 2026-10-12T14:07:27.000Z 54.892529575154185 9.578280542045832 -3.5999999046325684 61656.23828125 115 1.437000036239624 66 2026-10-12T14:07:28.000Z 54.89252052269876 9.578277273103595 -3.5999999046325684 61657.26171875 114 1.437000036239624 66 2026-10-12T14:07:29.000Z 54.89251130260527 9.578272411599755 -3.5999999046325684 61658.30859375 114 1.437000036239624 66 2026-10-12T14:07:30.000Z 54.892498226836324 9.578268136829138 -3.5999999046325684 61659.80078125 114 1.4279999732971191 66 2026-10-12T14:07:31.000Z 54.89248431287706 9.578263778239489 -3.5999999046325684 61661.37109375 112 1.4179999828338623 66 2026-10-12T14:07:32.000Z 54.89247006364167 9.578257743269205 -3.5999999046325684 61662.98828125 111 1.4179999828338623 68 2026-10-12T14:07:33.000Z 54.89245489239693 9.578252462670207 -3.5999999046325684 61664.73046875 113 1.4179999828338623 68 2026-10-12T14:07:34.000Z 54.89243946969509 9.578246176242828 -3.799999952316284 61666.48046875 114 1.4279999732971191 61 2026-10-12T14:07:35.000Z 54.89242580719292 9.578239135444164 -3.799999952316284 61668.05078125 114 1.4279999732971191 61 2026-10-12T14:07:36.000Z 54.892409797757864 9.578235950320959 -3.799999952316284 61669.83984375 114 1.4279999732971191 62 2026-10-12T14:07:37.000Z 54.892394710332155 9.578233854845166 -3.5999999046325684 61671.51953125 115 1.4279999732971191 65 2026-10-12T14:07:38.000Z 54.89238113164902 9.578234693035483 -3.5999999046325684 61673.03125 115 1.437000036239624 65 2026-10-12T14:07:39.000Z 54.89236570894718 9.57823016680777 -3.5999999046325684 61674.76171875 116 1.4459999799728394 63 2026-10-12T14:07:40.000Z 54.89235447719693 9.578223628923297 -3.5999999046325684 61676.078125 117 1.4559999704360962 63 2026-10-12T14:07:41.000Z 54.89234299398959 9.578217174857855 -3.5999999046325684 61677.41015625 117 1.465000033378601 63 2026-10-12T14:07:42.000Z 54.892330756410956 9.578214576467872 -3.5999999046325684 61678.78125 115 1.465000033378601 64 2026-10-12T14:07:43.000Z 54.89232011139393 9.578210385516286 -3.5999999046325684 61680.0 117 1.4739999771118164 64 2026-10-12T14:07:44.000Z 54.89230988547206 9.578207954764366 -3.5999999046325684 61681.140625 117 1.4739999771118164 64 2026-10-12T14:07:45.000Z 54.89229706116021 9.578212732449174 -3.5999999046325684 61682.58984375 118 1.465000033378601 64 2026-10-12T14:07:46.000Z 54.89228557795286 9.57821398973465 -3.4000000953674316 61683.859375 117 1.465000033378601 64 2026-10-12T14:07:47.000Z 54.892273508012295 9.578210636973381 -3.4000000953674316 61685.23046875 117 1.465000033378601 64 2026-10-12T14:07:48.000Z 54.892263282090425 9.57820812240243 -3.4000000953674316 61686.37109375 116 1.465000033378601 63 2026-10-12T14:07:49.000Z 54.89225322380662 9.578204015269876 -3.4000000953674316 61687.51171875 116 1.465000033378601 63 2026-10-12T14:07:50.000Z 54.89223805256188 9.578199489042163 -3.4000000953674316 61689.23046875 116 1.4559999704360962 64 2026-10-12T14:07:51.000Z 54.892221204936504 9.578190436586738 -3.4000000953674316 61691.19140625 115 1.4459999799728394 64 2026-10-12T14:07:52.000Z 54.89220502786338 9.578181551769376 -3.4000000953674316 61693.05859375 115 1.4459999799728394 63 2026-10-12T14:07:53.000Z 54.89218834787607 9.578176941722631 -3.4000000953674316 61694.94140625 115 1.4459999799728394 62 2026-10-12T14:07:54.000Z 54.89217158406973 9.578171577304602 -3.4000000953674316 61696.83984375 114 1.4459999799728394 62 2026-10-12T14:07:55.000Z 54.89215859211981 9.57816512323916 -3.4000000953674316 61698.33984375 114 1.4559999704360962 63 2026-10-12T14:07:56.000Z 54.89214769564569 9.578157495707273 -3.4000000953674316 61699.62109375 114 1.4559999704360962 63 2026-10-12T14:07:57.000Z 54.89213646389544 9.578152550384402 -3.4000000953674316 61700.8984375 113 1.4559999704360962 63 2026-10-12T14:07:58.000Z 54.892125399783254 9.57814802415669 -3.4000000953674316 61702.171875 113 1.4559999704360962 61 2026-10-12T14:07:59.000Z 54.8921125754714 9.578142995014787 -3.4000000953674316 61703.640625 113 1.4559999704360962 61 2026-10-12T14:08:00.000Z 54.892102433368564 9.578141150996089 -3.4000000953674316 61704.76171875 113 1.4559999704360962 64 2026-10-12T14:08:01.000Z 54.89209396764636 9.578136038035154 -3.200000047683716 61705.76171875 113 1.4559999704360962 65 2026-10-12T14:08:02.000Z 54.89208726212382 9.578128913417459 -3.200000047683716 61706.640625 113 1.4559999704360962 65 2026-10-12T14:08:03.000Z 54.892080472782254 9.57812019623816 -3.200000047683716 61707.55859375 114 1.4459999799728394 63 2026-10-12T14:08:04.000Z 54.89207066595554 9.578105695545673 -3.200000047683716 61709.01171875 114 1.4459999799728394 63 2026-10-12T14:08:05.000Z 54.8920626193285 9.578096978366375 -3.200000047683716 61710.05078125 115 1.437000036239624 63 2026-10-12T14:08:06.000Z 54.892052141949534 9.578091027215123 -3.0 61711.28125 114 1.437000036239624 0 2026-10-12T14:08:07.000Z 54.892040407285094 9.578090021386743 -3.0 61712.578125 115 1.4279999732971191 0 2026-10-12T14:08:08.000Z 54.89202884025872 9.578087087720633 -2.799999952316284 61713.87109375 114 1.4179999828338623 0 2026-10-12T14:08:09.000Z 54.89201568067074 9.578082226216793 -2.799999952316284 61715.37109375 115 1.409000039100647 0 2026-10-12T14:08:10.000Z 54.892000509426 9.578072419390082 -2.799999952316284 61717.171875 115 1.409000039100647 0 2026-10-12T14:08:11.000Z 54.89198558963835 9.578062109649181 -2.5999999046325684 61718.94921875 114 1.399999976158142 0 2026-10-12T14:08:12.000Z 54.89196681417525 9.578051632270217 -2.5999999046325684 61721.140625 112 1.399999976158142 0 2026-10-12T14:08:13.000Z 54.89194963127375 9.578042412176728 -2.799999952316284 61723.140625 113 1.4179999828338623 0 2026-10-12T14:08:14.000Z 54.89193119108677 9.578034281730652 -3.0 61725.26171875 114 1.4279999732971191 88 2026-10-12T14:08:15.000Z 54.89191258326173 9.578024307265878 -3.0 61727.4296875 114 1.465000033378601 88 2026-10-12T14:08:16.000Z 54.89189556799829 9.578015003353357 -3.0 61729.41015625 114 1.4930000305175781 88 2026-10-12T14:08:17.000Z 54.891877295449376 9.578006537631154 -3.0 61731.51171875 116 1.5119999647140503 87 2026-10-12T14:08:18.000Z 54.89186086691916 9.578003771603107 -3.0 61733.33984375 115 1.5770000219345093 87 2026-10-12T14:08:19.000Z 54.891843097284436 9.577996730804443 -3.0 61735.37109375 115 1.6519999504089355 87 2026-10-12T14:08:20.000Z 54.891826920211315 9.577987845987082 -3.0 61737.23046875 114 1.7359999418258667 86 2026-10-12T14:08:21.000Z 54.89180822856724 9.577982816845179 -3.0 61739.328125 111 1.809999942779541 86 2026-10-12T14:08:22.000Z 54.89179205149412 9.57797703333199 -3.0 61741.171875 114 1.875 86 2026-10-12T14:08:23.000Z 54.89177545532584 9.577970411628485 -3.0 61743.05859375 115 1.930999994277954 87 2026-10-12T14:08:24.000Z 54.891759445890784 9.577964544296265 -3.0 61744.890625 116 1.968999981880188 87 2026-10-12T14:08:25.000Z 54.891742346808314 9.577961023896933 -3.0 61746.80078125 114 1.996999979019165 87 2026-10-12T14:08:26.000Z 54.89172541536391 9.577954737469554 -3.0 61748.73046875 117 2.015000104904175 86 2026-10-12T14:08:27.000Z 54.89170948974788 9.57794819958508 -3.0 61750.5390625 118 2.015000104904175 85 2026-10-12T14:08:28.000Z 54.89169180393219 9.577940907329321 -3.200000047683716 61752.5703125 119 2.015000104904175 85 2026-10-12T14:08:29.000Z 54.891674453392625 9.577936381101608 -3.200000047683716 61754.51953125 120 2.015000104904175 85 2026-10-12T14:08:30.000Z 54.89165727049112 9.577927580103278 -3.200000047683716 61756.51171875 122 2.015000104904175 86 2026-10-12T14:08:31.000Z 54.891639836132526 9.57791936583817 -3.200000047683716 61758.53125 123 2.015000104904175 86 2026-10-12T14:08:32.000Z 54.89162131212652 9.577912660315633 -3.200000047683716 61760.62890625 125 2.0250000953674316 86 2026-10-12T14:08:33.000Z 54.89160379394889 9.577905032783747 -3.200000047683716 61762.640625 128 2.0250000953674316 87 2026-10-12T14:08:34.000Z 54.891586443409324 9.577898159623146 -3.200000047683716 61764.62109375 130 2.0339999198913574 87 2026-10-12T14:08:35.000Z 54.89156557247043 9.577888939529657 -3.200000047683716 61767.01171875 132 2.0429999828338623 87 2026-10-12T14:08:36.000Z 54.89154729992151 9.57788365893066 -3.200000047683716 61769.0703125 133 2.062000036239624 87 2026-10-12T14:08:37.000Z 54.89152852445841 9.57787779159844 -3.200000047683716 61771.19921875 134 2.062000036239624 87 2026-10-12T14:08:38.000Z 54.89150991663337 9.577874690294266 -3.200000047683716 61773.26953125 134 2.071000099182129 86 2026-10-12T14:08:39.000Z 54.89149147644639 9.577869828790426 -3.200000047683716 61775.33984375 135 2.071000099182129 86 2026-10-12T14:08:40.000Z 54.89147488027811 9.577866811305285 -3.200000047683716 61777.19921875 135 2.071000099182129 87 2026-10-12T14:08:41.000Z 54.89145836792886 9.577864296734333 -3.200000047683716 61779.0390625 135 2.062000036239624 87 2026-10-12T14:08:42.000Z 54.891443364322186 9.577856669202447 -3.200000047683716 61780.78125 136 2.062000036239624 87 2026-10-12T14:08:43.000Z 54.89142634905875 9.577848119661212 -3.200000047683716 61782.76171875 136 2.052999973297119 87 2026-10-12T14:08:44.000Z 54.89140698686242 9.577840911224484 -3.200000047683716 61784.9609375 136 2.0429999828338623 87 2026-10-12T14:08:45.000Z 54.891389049589634 9.577838145196438 -3.200000047683716 61786.9609375 138 2.0429999828338623 87 2026-10-12T14:08:46.000Z 54.89136926829815 9.577838564291596 -3.200000047683716 61789.16015625 137 2.0429999828338623 87 2026-10-12T14:08:47.000Z 54.89135283976793 9.577837809920311 -3.0 61790.98828125 137 2.0429999828338623 86 2026-10-12T14:08:48.000Z 54.891334315761924 9.57783529534936 -3.0 61793.05859375 137 2.0339999198913574 86 2026-10-12T14:08:49.000Z 54.891318725422025 9.577834960073233 -3.0 61794.78125 137 2.0339999198913574 87 2026-10-12T14:08:50.000Z 54.891302548348904 9.5778314396739 -3.0 61796.578125 137 2.0250000953674316 88 2026-10-12T14:08:51.000Z 54.89128611981869 9.577824734151363 -3.0 61798.4609375 138 2.0250000953674316 88 2026-10-12T14:08:52.000Z 54.8912700265646 9.577821381390095 -3.0 61800.26953125 138 2.0250000953674316 87 2026-10-12T14:08:53.000Z 54.89125292748213 9.57781383767724 -3.0 61802.23046875 138 2.015000104904175 86 2026-10-12T14:08:54.000Z 54.8912370018661 9.577808808535337 -3.0 61804.03125 139 2.00600004196167 86 2026-10-12T14:08:55.000Z 54.891219483688474 9.577802186831832 -3.0 61806.01953125 139 1.996999979019165 86 2026-10-12T14:08:56.000Z 54.89120188169181 9.57779766060412 -3.0 61808.01171875 139 1.996999979019165 86 2026-10-12T14:08:57.000Z 54.891184363514185 9.577794475480914 -3.0 61809.96875 140 1.9869999885559082 86 2026-10-12T14:08:58.000Z 54.89116885699332 9.577789027243853 -3.0 61811.73046875 140 1.9780000448226929 86 2026-10-12T14:08:59.000Z 54.89115175791085 9.577785842120647 -3.0 61813.640625 140 1.9780000448226929 85 2026-10-12T14:09:00.000Z 54.89113331772387 9.577778801321983 -3.0 61815.73828125 140 1.968999981880188 85 2026-10-12T14:09:01.000Z 54.89111630246043 9.57776983268559 -3.0 61817.73046875 141 1.968999981880188 86 2026-10-12T14:09:02.000Z 54.89109828136861 9.577758014202118 -3.0 61819.8515625 141 1.968999981880188 86 2026-10-12T14:09:03.000Z 54.89108101464808 9.577752565965056 -3.0 61821.80078125 141 1.968999981880188 86 2026-10-12T14:09:04.000Z 54.89106634631753 9.577752398326993 -3.0 61823.4296875 141 1.968999981880188 86 2026-10-12T14:09:05.000Z 54.89105033688247 9.577751392498612 -3.0 61825.21875 141 1.9589999914169312 86 2026-10-12T14:09:06.000Z 54.89103298634291 9.57774979993701 -2.799999952316284 61827.1484375 142 1.9589999914169312 86 2026-10-12T14:09:07.000Z 54.89101362414658 9.577747033908963 -2.799999952316284 61829.30859375 142 1.9589999914169312 86 2026-10-12T14:09:08.000Z 54.890994764864445 9.577741166576743 -2.5999999046325684 61831.44921875 142 1.968999981880188 86 2026-10-12T14:09:09.000Z 54.89098051562905 9.577734712511301 -2.5999999046325684 61833.08984375 143 1.968999981880188 86 2026-10-12T14:09:10.000Z 54.89096676930785 9.577726498246193 -2.5999999046325684 61834.69921875 143 1.9589999914169312 86 2026-10-12T14:09:11.000Z 54.89095402881503 9.577721217647195 -2.5999999046325684 61836.16015625 143 1.9589999914169312 86 2026-10-12T14:09:12.000Z 54.89094413816929 9.57771853543818 -2.5999999046325684 61837.26953125 143 1.9500000476837158 86 2026-10-12T14:09:13.000Z 54.890932654961944 9.577715182676911 -2.799999952316284 61838.5703125 142 1.9500000476837158 64 2026-10-12T14:09:14.000Z 54.890921926125884 9.577711159363389 -2.799999952316284 61839.80078125 141 1.847000002861023 64 2026-10-12T14:09:15.000Z 54.890908263623714 9.577708141878247 -2.799999952316284 61841.3203125 140 1.7170000076293945 62 2026-10-12T14:09:16.000Z 54.890897115692496 9.577705208212137 -2.799999952316284 61842.578125 139 1.5959999561309814 62 2026-10-12T14:09:17.000Z 54.890885800123215 9.577704956755042 -2.799999952316284 61843.8203125 138 1.5299999713897705 62 2026-10-12T14:09:18.000Z 54.89087347872555 9.577701520174742 -2.799999952316284 61845.2109375 137 1.4739999771118164 62 2026-10-12T14:09:19.000Z 54.89086048677564 9.577696239575744 -2.799999952316284 61846.69140625 136 1.437000036239624 62 2026-10-12T14:09:20.000Z 54.89084900356829 9.577688779681921 -2.799999952316284 61848.05078125 136 1.409000039100647 62 2026-10-12T14:09:21.000Z 54.8908363468945 9.577683247625828 -2.799999952316284 61849.5 136 1.38100004196167 62 2026-10-12T14:09:22.000Z 54.89082503132522 9.577673524618149 -2.799999952316284 61850.8984375 135 1.3619999885559082 64 2026-10-12T14:09:23.000Z 54.89081162028015 9.577666483819485 -2.799999952316284 61852.44921875 135 1.3619999885559082 64 2026-10-12T14:09:24.000Z 54.89079720340669 9.577660784125328 -2.799999952316284 61854.08984375 135 1.3619999885559082 64 2026-10-12T14:09:25.000Z 54.89078354090452 9.577651061117649 -2.799999952316284 61855.73046875 135 1.371999979019165 68 2026-10-12T14:09:26.000Z 54.89077071659267 9.577642008662224 -2.799999952316284 61857.28125 134 1.399999976158142 68 2026-10-12T14:09:27.000Z 54.89076090976596 9.577634800225496 -2.799999952316284 61858.4609375 134 1.437000036239624 68 2026-10-12T14:09:28.000Z 54.89075252786279 9.577630273997784 -2.799999952316284 61859.4296875 133 1.4559999704360962 68 2026-10-12T14:09:29.000Z 54.890744565054774 9.577621975913644 -2.799999952316284 61860.44921875 133 1.4559999704360962 60 2026-10-12T14:09:30.000Z 54.890733836218715 9.577617952600121 -3.0 61861.6796875 133 1.4559999704360962 60 2026-10-12T14:09:31.000Z 54.89072335883975 9.577614348381758 -3.0 61862.8515625 133 1.4279999732971191 60 2026-10-12T14:09:32.000Z 54.89071078598499 9.577610408887267 -2.799999952316284 61864.28125 132 1.409000039100647 60 2026-10-12T14:09:33.000Z 54.8906965367496 9.577605882659554 -2.799999952316284 61865.8984375 133 1.399999976158142 60 2026-10-12T14:09:34.000Z 54.89068069495261 9.577604960650206 -2.799999952316284 61867.66015625 131 1.399999976158142 60 2026-10-12T14:09:35.000Z 54.89066409878433 9.577605463564396 -2.799999952316284 61869.5 131 1.399999976158142 0 2026-10-12T14:09:36.000Z 54.89064808934927 9.57760076969862 -2.799999952316284 61871.30859375 130 1.4179999828338623 0 2026-10-12T14:09:37.000Z 54.8906344268471 9.57759540528059 -2.799999952316284 61872.859375 130 1.437000036239624 0 2026-10-12T14:09:38.000Z 54.890620931982994 9.577593309804797 -2.799999952316284 61874.37109375 129 1.4459999799728394 65 2026-10-12T14:09:39.000Z 54.89060894586146 9.577590879052877 -2.799999952316284 61875.69921875 128 1.4559999704360962 65 2026-10-12T14:09:40.000Z 54.89059729501605 9.57758811302483 -2.799999952316284 61877.01171875 127 1.4739999771118164 65 2026-10-12T14:09:41.000Z 54.890586314722896 9.577585933730006 -2.799999952316284 61878.23828125 126 1.4739999771118164 65 2026-10-12T14:09:42.000Z 54.89057692699134 9.577580653131008 -2.799999952316284 61879.30859375 125 1.4839999675750732 65 2026-10-12T14:09:43.000Z 54.89056586287916 9.577581072226167 -2.799999952316284 61880.53125 124 1.4839999675750732 65 2026-10-12T14:09:44.000Z 54.89055538550019 9.577577384188771 -2.799999952316284 61881.71875 124 1.4839999675750732 65 2026-10-12T14:09:45.000Z 54.89054239355028 9.577574115246534 -2.799999952316284 61883.1796875 124 1.465000033378601 64 2026-10-12T14:09:46.000Z 54.89053023979068 9.577570678666234 -2.799999952316284 61884.55078125 123 1.4559999704360962 64 2026-10-12T14:09:47.000Z 54.890517834573984 9.577566906809807 -2.799999952316284 61885.94140625 123 1.437000036239624 63 2026-10-12T14:09:48.000Z 54.890506183728576 9.577564392238855 -2.799999952316284 61887.23828125 122 1.4279999732971191 63 2026-10-12T14:09:49.000Z 54.89049319177866 9.577560788020492 -2.799999952316284 61888.69140625 122 1.4179999828338623 63 2026-10-12T14:09:50.000Z 54.890478355810046 9.577555758878589 -2.799999952316284 61890.37890625 122 1.409000039100647 63 2026-10-12T14:09:51.000Z 54.89046293310821 9.577549053356051 -2.799999952316284 61892.1484375 121 1.399999976158142 63 2026-10-12T14:09:52.000Z 54.8904462531209 9.577543521299958 -2.799999952316284 61894.03125 121 1.399999976158142 64 2026-10-12T14:09:53.000Z 54.89043166860938 9.577538995072246 -2.799999952316284 61895.6796875 121 1.399999976158142 64 2026-10-12T14:09:54.000Z 54.89041783846915 9.577532960101962 -2.799999952316284 61897.26953125 121 1.399999976158142 65 2026-10-12T14:09:55.000Z 54.89040375687182 9.57752457819879 -2.799999952316284 61898.921875 121 1.399999976158142 65 2026-10-12T14:09:56.000Z 54.89039042964578 9.577515693381429 -2.799999952316284 61900.48828125 121 1.409000039100647 65 2026-10-12T14:09:57.000Z 54.89038171246648 9.577507311478257 -2.799999952316284 61901.6015625 120 1.409000039100647 65 2026-10-12T14:09:58.000Z 54.89037240855396 9.577499432489276 -2.799999952316284 61902.75 120 1.409000039100647 65 2026-10-12T14:09:59.000Z 54.89036285318434 9.577493816614151 -2.799999952316284 61903.87109375 120 1.409000039100647 65 2026-10-12T14:10:00.000Z 54.89035162143409 9.577491637319326 -2.799999952316284 61905.140625 119 1.409000039100647 65 2026-10-12T14:10:01.000Z 54.89033938385546 9.577490296214819 -2.799999952316284 61906.48828125 119 1.409000039100647 64 2026-10-12T14:10:02.000Z 54.8903270624578 9.577487278729677 -2.799999952316284 61907.87109375 118 1.409000039100647 63 2026-10-12T14:10:03.000Z 54.89031247794628 9.577485769987106 -2.799999952316284 61909.48828125 118 1.409000039100647 63 2026-10-12T14:10:04.000Z 54.890297977253795 9.577478393912315 -2.799999952316284 61911.171875 117 1.409000039100647 64 2026-10-12T14:10:05.000Z 54.89028196781874 9.577473113313317 -2.799999952316284 61912.98046875 117 1.409000039100647 64 2026-10-12T14:10:06.000Z 54.890265790745616 9.577470850199461 -2.799999952316284 61914.7890625 116 1.409000039100647 65 2026-10-12T14:10:07.000Z 54.89025070331991 9.57746691070497 -2.799999952316284 61916.48046875 116 1.409000039100647 64 2026-10-12T14:10:08.000Z 54.89023771136999 9.57746054045856 -2.799999952316284 61917.98828125 114 1.409000039100647 63 2026-10-12T14:10:09.000Z 54.89022362977266 9.57745123654604 -2.799999952316284 61919.671875 113 1.409000039100647 63 2026-10-12T14:10:10.000Z 54.890211476013064 9.577441094443202 -2.799999952316284 61921.171875 111 1.4179999828338623 63 2026-10-12T14:10:11.000Z 54.89020208828151 9.577428437769413 -2.799999952316284 61922.4609375 111 1.4179999828338623 63 2026-10-12T14:10:12.000Z 54.890192449092865 9.577419888228178 -2.799999952316284 61923.671875 113 1.4279999732971191 62 2026-10-12T14:10:13.000Z 54.890185659751296 9.57741066813469 -2.799999952316284 61924.62890625 113 1.4279999732971191 63 2026-10-12T14:10:14.000Z 54.89017652347684 9.577404046431184 -2.799999952316284 61925.71875 113 1.437000036239624 63 2026-10-12T14:10:15.000Z 54.890166046097875 9.57740094512701 -2.799999952316284 61926.8984375 112 1.437000036239624 65 2026-10-12T14:10:16.000Z 54.89015506580472 9.57739558070898 -2.799999952316284 61928.171875 113 1.437000036239624 65 2026-10-12T14:10:17.000Z 54.89014492370188 9.577388791367412 -2.799999952316284 61929.359375 113 1.437000036239624 65 2026-10-12T14:10:18.000Z 54.89013402722776 9.57738820463419 -2.799999952316284 61930.5703125 111 1.4279999732971191 63 2026-10-12T14:10:19.000Z 54.89012128673494 9.577391054481268 -2.5999999046325684 61932.0 112 1.4179999828338623 63 2026-10-12T14:10:20.000Z 54.89010921679437 9.577400861307979 -2.5999999046325684 61933.48046875 115 1.4179999828338623 63 2026-10-12T14:10:21.000Z 54.890102008357644 9.577420894056559 -2.799999952316284 61935.0 114 1.409000039100647 63 2026-10-12T14:10:22.000Z 54.890092788264155 9.57744587212801 -2.799999952316284 61936.8984375 114 1.409000039100647 63 2026-10-12T14:10:23.000Z 54.89008214324713 9.577470431104302 -3.0 61938.87109375 114 1.409000039100647 83 2026-10-12T14:10:24.000Z 54.89006814546883 9.577482165768743 -3.200000047683716 61940.55859375 114 1.409000039100647 83 2026-10-12T14:10:25.000Z 54.89005188457668 9.577481662854552 -3.200000047683716 61942.3515625 112 1.5019999742507935 85 2026-10-12T14:10:26.000Z 54.89003595896065 9.577475041151047 -3.200000047683716 61944.16015625 112 1.5959999561309814 85 2026-10-12T14:10:27.000Z 54.89002279937267 9.577467665076256 -3.200000047683716 61945.69140625 111 1.6330000162124634 85 2026-10-12T14:10:28.000Z 54.89001173526049 9.577460121363401 -2.799999952316284 61947.01171875 111 1.6330000162124634 85 2026-10-12T14:10:29.000Z 54.890002515167 9.577452410012484 -2.5999999046325684 61948.1484375 111 1.6419999599456787 0 2026-10-12T14:10:30.000Z 54.88999228924513 9.577441178262234 -2.5999999046325684 61949.51171875 111 1.6330000162124634 0 2026-10-12T14:10:31.000Z 54.8899800516665 9.577429527416825 -2.4000000953674316 61951.05859375 112 1.6239999532699585 0 2026-10-12T14:10:32.000Z 54.88996999338269 9.57741896621883 -2.200000047683716 61952.37109375 111 1.6139999628067017 62 2026-10-12T14:10:33.000Z 54.88996094092727 9.577404968440533 -2.200000047683716 61953.7109375 112 1.5859999656677246 62 2026-10-12T14:10:34.000Z 54.889949541538954 9.577392730861902 -2.0 61955.19140625 113 1.5679999589920044 62 2026-10-12T14:10:35.000Z 54.88993898034096 9.577379319816828 -2.0 61956.640625 113 1.5490000247955322 60 2026-10-12T14:10:36.000Z 54.88993076607585 9.577367501333356 -1.7999999523162842 61957.80859375 114 1.5210000276565552 59 2026-10-12T14:10:37.000Z 54.88992489874363 9.577356772497296 -1.600000023841858 61958.73046875 116 1.4930000305175781 59 2026-10-12T14:10:38.000Z 54.889919282868505 9.577344115823507 -1.600000023841858 61959.73828125 115 1.465000033378601 59 2026-10-12T14:10:39.000Z 54.8899142537266 9.577329698950052 -1.399999976158142 61960.80859375 116 1.4459999799728394 59 2026-10-12T14:10:40.000Z 54.88990779966116 9.577318718656898 -1.399999976158142 61961.80859375 118 1.4279999732971191 59 2026-10-12T14:10:41.000Z 54.88990285433829 9.577309330925345 -1.2000000476837158 61962.640625 119 1.409000039100647 59 2026-10-12T14:10:42.000Z 54.88989958539605 9.577302122488618 -1.2000000476837158 61963.23046875 121 1.3899999856948853 58 2026-10-12T14:10:43.000Z 54.889894388616085 9.577294830232859 -1.0 61963.9609375 122 1.371999979019165 58 2026-10-12T14:10:44.000Z 54.88988894037902 9.577287202700973 -0.800000011920929 61964.73046875 122 1.343999981880188 58 2026-10-12T14:10:45.000Z 54.88988433033228 9.577279491350055 -0.800000011920929 61965.4296875 122 1.305999994277954 58 2026-10-12T14:10:46.000Z 54.88987846300006 9.577270271256566 -0.800000011920929 61966.2890625 123 1.25 58 2026-10-12T14:10:47.000Z 54.88987150602043 9.577262979000807 -0.6000000238418579 61967.19921875 123 1.2130000591278076 58 2026-10-12T14:10:48.000Z 54.889864549040794 9.577255100011826 -0.4000000059604645 61968.109375 123 1.1660000085830688 59 2026-10-12T14:10:49.000Z 54.88985658623278 9.577247137203813 -0.4000000059604645 61969.12109375 124 1.1380000114440918 59 2026-10-12T14:10:50.000Z 54.88984929397702 9.577236324548721 -0.20000000298023224 61970.19140625 124 1.128999948501587 59 2026-10-12T14:10:51.000Z 54.88984225317836 9.577229283750057 -0.20000000298023224 61971.08984375 124 1.0920000076293945 59 2026-10-12T14:10:52.000Z 54.88983554765582 9.577224254608154 0.0 61971.890625 124 1.0540000200271606 59 2026-10-12T14:10:53.000Z 54.88982615992427 9.577217632904649 0.20000000298023224 61973.0 126 1.0449999570846558 59 2026-10-12T14:10:54.000Z 54.889815179631114 9.577210424467921 0.4000000059604645 61974.3203125 125 1.0449999570846558 59 2026-10-12T14:10:55.000Z 54.88980436697602 9.577201707288623 0.6000000238418579 61975.640625 125 1.0360000133514404 59 2026-10-12T14:10:56.000Z 54.88979673944414 9.577189134433866 0.6000000238418579 61976.80859375 125 1.0360000133514404 59 2026-10-12T14:10:57.000Z 54.88978995010257 9.57717807032168 0.800000011920929 61977.8515625 126 1.0360000133514404 59 2026-10-12T14:10:58.000Z 54.8897794727236 9.57717077806592 0.800000011920929 61979.1015625 126 1.0360000133514404 61 2026-10-12T14:10:59.000Z 54.889769749715924 9.577161390334368 0.800000011920929 61980.33984375 127 1.0449999570846558 61 2026-10-12T14:11:00.000Z 54.88976011052728 9.577146722003818 1.0 61981.76953125 128 1.0449999570846558 62 2026-10-12T14:11:01.000Z 54.889750219881535 9.577138843014836 1.0 61982.98046875 129 1.0640000104904175 62 2026-10-12T14:11:02.000Z 54.889738988131285 9.57713364623487 1.0 61984.26953125 130 1.0729999542236328 62 2026-10-12T14:11:03.000Z 54.889731612056494 9.577130544930696 1.2000000476837158 61985.1015625 131 1.0729999542236328 61 2026-10-12T14:11:04.000Z 54.88972155377269 9.577123923227191 1.399999976158142 61986.30078125 132 1.0729999542236328 59 2026-10-12T14:11:05.000Z 54.88971090875566 9.577117636799812 1.399999976158142 61987.55078125 133 1.0920000076293945 59 2026-10-12T14:11:06.000Z 54.88970194011927 9.57711260765791 1.600000023841858 61988.6015625 134 1.0920000076293945 59 2026-10-12T14:11:07.000Z 54.889693306759 9.577104058116674 1.600000023841858 61989.69921875 135 1.0920000076293945 59 2026-10-12T14:11:08.000Z 54.8896845895797 9.577096346765757 1.7999999523162842 61990.7890625 135 1.0729999542236328 59 2026-10-12T14:11:09.000Z 54.889675453305244 9.577092742547393 1.7999999523162842 61991.8203125 136 1.0540000200271606 59 2026-10-12T14:11:10.000Z 54.88966388627887 9.577086204662919 1.7999999523162842 61993.1796875 136 1.0449999570846558 59 2026-10-12T14:11:11.000Z 54.88964796066284 9.577081594616175 2.0 61994.96875 136 1.0449999570846558 62 2026-10-12T14:11:12.000Z 54.88963337615132 9.577076900750399 2.0 61996.62109375 136 1.1009999513626099 62 2026-10-12T14:11:13.000Z 54.88961946219206 9.577071452513337 2.200000047683716 61998.2109375 136 1.1480000019073486 62 2026-10-12T14:11:14.000Z 54.88960730843246 9.577067010104656 2.200000047683716 61999.58984375 136 1.156999945640564 62 2026-10-12T14:11:15.000Z 54.8895984236151 9.577059214934707 2.200000047683716 62000.69140625 136 1.1660000085830688 62 2026-10-12T14:11:16.000Z 54.889584090560675 9.577049659565091 2.4000000953674316 62002.3984375 136 1.1660000085830688 62 2026-10-12T14:11:17.000Z 54.88957118242979 9.57704035565257 2.4000000953674316 62003.9609375 136 1.184999942779541 62 2026-10-12T14:11:18.000Z 54.88955735228956 9.577033063396811 2.5999999046325684 62005.55859375 137 1.194000005722046 61 2026-10-12T14:11:19.000Z 54.88955047912896 9.577023424208164 2.5999999046325684 62006.5390625 140 1.2039999961853027 61 2026-10-12T14:11:20.000Z 54.889534804970026 9.577009342610836 2.5999999046325684 62008.5 138 1.2039999961853027 64 2026-10-12T14:11:21.000Z 54.889521058648825 9.576998362317681 2.5999999046325684 62010.19140625 137 1.222000002861023 64 2026-10-12T14:11:22.000Z 54.889509826898575 9.576985705643892 2.799999952316284 62011.6796875 136 1.2410000562667847 62 2026-10-12T14:11:23.000Z 54.88949834369123 9.576973719522357 2.799999952316284 62013.1484375 136 1.2599999904632568 61 2026-10-12T14:11:24.000Z 54.88948996178806 9.576961230486631 2.799999952316284 62014.390625 136 1.277999997138977 61 2026-10-12T14:11:25.000Z 54.889479232952 9.576941784471273 2.799999952316284 62016.12109375 136 1.305999994277954 61 2026-10-12T14:11:26.000Z 54.88946766592562 9.576915130019188 2.799999952316284 62018.25 138 1.315999984741211 61 2026-10-12T14:11:27.000Z 54.889453668147326 9.576881853863597 2.5999999046325684 62020.890625 137 1.343999981880188 86 2026-10-12T14:11:28.000Z 54.88944453187287 9.57685075700283 2.5999999046325684 62023.12109375 139 1.399999976158142 88 2026-10-12T14:11:29.000Z 54.88943916745484 9.576827371492982 2.5999999046325684 62024.73828125 140 1.4739999771118164 88 2026-10-12T14:11:30.000Z 54.889435144141316 9.576795101165771 2.4000000953674316 62026.859375 137 1.6419999599456787 88 2026-10-12T14:11:31.000Z 54.889428690075874 9.576752102002501 2.4000000953674316 62029.69921875 135 1.7359999418258667 88 2026-10-12T14:11:32.000Z 54.88942223601043 9.576721424236894 2.4000000953674316 62031.80078125 135 1.819000005722046 88 2026-10-12T14:11:33.000Z 54.88941393792629 9.576682951301336 2.4000000953674316 62034.4296875 134 1.8940000534057617 88 2026-10-12T14:11:34.000Z 54.889407735317945 9.576640874147415 2.200000047683716 62037.2109375 134 1.9589999914169312 88 2026-10-12T14:11:35.000Z 54.889402287080884 9.5766122918576 2.200000047683716 62039.140625 135 2.0250000953674316 88 2026-10-12T14:11:36.000Z 54.88939683884382 9.576577171683311 2.200000047683716 62041.48046875 135 2.071000099182129 89 2026-10-12T14:11:37.000Z 54.889392144978046 9.576539872214198 2.200000047683716 62043.9296875 137 2.1089999675750732 89 2026-10-12T14:11:38.000Z 54.8893877863884 9.576501147821546 2.0 62046.44921875 138 2.1549999713897705 88 2026-10-12T14:11:39.000Z 54.88938401453197 9.576463513076305 1.7999999523162842 62048.91015625 139 2.1649999618530273 88 2026-10-12T14:11:40.000Z 54.88938149996102 9.576427889987826 1.600000023841858 62051.19921875 139 2.1740000247955322 88 2026-10-12T14:11:41.000Z 54.88938141614199 9.576391847804189 1.600000023841858 62053.51171875 140 2.193000078201294 88 2026-10-12T14:11:42.000Z 54.88938200287521 9.576349686831236 1.600000023841858 62056.21875 140 2.2019999027252197 88 2026-10-12T14:11:43.000Z 54.889380410313606 9.576311549171805 1.600000023841858 62058.671875 141 2.2109999656677246 88 2026-10-12T14:11:44.000Z 54.88938124850392 9.576271148398519 1.600000023841858 62061.26171875 141 2.249000072479248 88 2026-10-12T14:11:45.000Z 54.88938258960843 9.576237704604864 1.399999976158142 62063.41015625 141 2.2669999599456787 87 2026-10-12T14:11:46.000Z 54.8893843498081 9.576199483126402 1.2000000476837158 62065.87109375 142 2.2860000133514404 87 2026-10-12T14:11:47.000Z 54.88938703201711 9.576163860037923 1.0 62068.1796875 142 2.305000066757202 87 2026-10-12T14:11:48.000Z 54.889388708397746 9.5761373732239 1.0 62069.890625 142 2.305000066757202 87 2026-10-12T14:11:49.000Z 54.88938979804516 9.576094122603536 0.800000011920929 62072.66015625 142 2.305000066757202 88 2026-10-12T14:11:50.000Z 54.88938946276903 9.576056906953454 0.800000011920929 62075.05078125 143 2.313999891281128 88 2026-10-12T14:11:51.000Z 54.88938946276903 9.576026061549783 0.6000000238418579 62077.03125 143 2.322999954223633 88 2026-10-12T14:11:52.000Z 54.88938887603581 9.57599127665162 0.6000000238418579 62079.23828125 143 2.322999954223633 88 2026-10-12T14:11:53.000Z 54.88938242197037 9.575955234467983 0.4000000059604645 62081.66015625 143 2.322999954223633 88 2026-10-12T14:11:54.000Z 54.889372531324625 9.575922125950456 0.4000000059604645 62084.05078125 143 2.2950000762939453 88 2026-10-12T14:11:55.000Z 54.889360796660185 9.575884994119406 0.20000000298023224 62086.76953125 142 2.2769999504089355 87 2026-10-12T14:11:56.000Z 54.88935040310025 9.575859596952796 0.20000000298023224 62088.76953125 142 2.249000072479248 87 2026-10-12T14:11:57.000Z 54.889335902407765 9.575829086825252 0.20000000298023224 62091.30078125 142 2.257999897003174 87 2026-10-12T14:11:58.000Z 54.88932156935334 9.575801258906722 0.20000000298023224 62093.69921875 142 2.2769999504089355 88 2026-10-12T14:11:59.000Z 54.889307571575046 9.575770078226924 0.20000000298023224 62096.23046875 142 2.2769999504089355 88 2026-10-12T14:12:00.000Z 54.88929214887321 9.575734790414572 0.0 62099.0703125 142 2.2769999504089355 89 2026-10-12T14:12:01.000Z 54.88927907310426 9.575703106820583 0.0 62101.5703125 142 2.2769999504089355 89 2026-10-12T14:12:02.000Z 54.88926935009658 9.575678799301386 0.0 62103.46875 142 2.2769999504089355 89 2026-10-12T14:12:03.000Z 54.88925501704216 9.575641918927431 -0.20000000298023224 62106.328125 142 2.2860000133514404 89 2026-10-12T14:12:04.000Z 54.88924671895802 9.57561744377017 0.0 62108.1484375 142 2.2860000133514404 89 2026-10-12T14:12:05.000Z 54.88923783414066 9.57559154368937 0.0 62110.078125 143 2.305000066757202 89 2026-10-12T14:12:06.000Z 54.88922718912363 9.575558099895716 0.0 62112.53125 143 2.313999891281128 89 2026-10-12T14:12:07.000Z 54.88921746611595 9.575527925044298 0.0 62114.73828125 143 2.313999891281128 89 2026-10-12T14:12:08.000Z 54.889209754765034 9.57549573853612 0.0 62116.98046875 143 2.313999891281128 89 2026-10-12T14:12:09.000Z 54.88920581527054 9.575461875647306 0.0 62119.19140625 142 2.313999891281128 87 2026-10-12T14:12:10.000Z 54.889204977080226 9.575428264215589 0.0 62121.33984375 142 2.305000066757202 87 2026-10-12T14:12:11.000Z 54.88920321688056 9.57539071328938 0.0 62123.76171875 141 2.305000066757202 87 2026-10-12T14:12:12.000Z 54.889201540499926 9.575349558144808 0.0 62126.41015625 141 2.2950000762939453 89 2026-10-12T14:12:13.000Z 54.88920321688056 9.57531351596117 0.0 62128.71875 140 2.2950000762939453 89 2026-10-12T14:12:14.000Z 54.88920422270894 9.575279233977199 -0.20000000298023224 62130.921875 140 2.2950000762939453 88 2026-10-12T14:12:15.000Z 54.889204390347004 9.57524562254548 0.0 62133.078125 139 2.2860000133514404 88 2026-10-12T14:12:16.000Z 54.88920430652797 9.575212178751826 0.0 62135.23046875 139 2.2860000133514404 89 2026-10-12T14:12:17.000Z 54.889204893261194 9.575177729129791 0.0 62137.44140625 138 2.2860000133514404 89 2026-10-12T14:12:18.000Z 54.889206904917955 9.575144369155169 -0.20000000298023224 62139.578125 138 2.2860000133514404 89 2026-10-12T14:12:19.000Z 54.88920665346086 9.575111595913768 -0.20000000298023224 62141.69140625 138 2.2769999504089355 89 2026-10-12T14:12:20.000Z 54.88920757547021 9.575083265081048 -0.4000000059604645 62143.48828125 138 2.2769999504089355 89 2026-10-12T14:12:21.000Z 54.889207826927304 9.575040433555841 -0.6000000238418579 62146.23828125 138 2.2769999504089355 89 2026-10-12T14:12:22.000Z 54.88921109586954 9.575007995590568 -0.6000000238418579 62148.3515625 138 2.2769999504089355 89 2026-10-12T14:12:23.000Z 54.88921159878373 9.57497488707304 -0.800000011920929 62150.4609375 138 2.2769999504089355 89 2026-10-12T14:12:24.000Z 54.88921302370727 9.574940856546164 -1.0 62152.6484375 138 2.2669999599456787 89 2026-10-12T14:12:25.000Z 54.88921461626887 9.57490841858089 -1.2000000476837158 62154.73828125 138 2.2669999599456787 89 2026-10-12T14:12:26.000Z 54.88921537064016 9.57487078383565 -1.399999976158142 62157.171875 139 2.2669999599456787 89 2026-10-12T14:12:27.000Z 54.88921696320176 9.57483516074717 -1.399999976158142 62159.4609375 139 2.2669999599456787 89 2026-10-12T14:12:28.000Z 54.889219645410776 9.574801130220294 -1.600000023841858 62161.6484375 139 2.2669999599456787 89 2026-10-12T14:12:29.000Z 54.889220148324966 9.574765171855688 -1.7999999523162842 62163.9609375 139 2.2669999599456787 87 2026-10-12T14:12:30.000Z 54.889225009828806 9.574735667556524 -1.7999999523162842 62165.91015625 139 2.2669999599456787 87 2026-10-12T14:12:31.000Z 54.88923154771328 9.574706330895424 -2.0 62167.921875 139 2.2669999599456787 87 2026-10-12T14:12:32.000Z 54.88924462348223 9.574679173529148 -2.200000047683716 62170.16015625 139 2.2669999599456787 87 2026-10-12T14:12:33.000Z 54.88924873061478 9.574649333953857 -2.4000000953674316 62172.1015625 139 2.2669999599456787 86 2026-10-12T14:12:34.000Z 54.88925099372864 9.574613124132156 -2.4000000953674316 62174.41015625 139 2.2669999599456787 86 2026-10-12T14:12:35.000Z 54.88925451412797 9.574576243758202 -2.4000000953674316 62176.80859375 139 2.2669999599456787 87 2026-10-12T14:12:36.000Z 54.88925443030894 9.574543721973896 -2.4000000953674316 62178.859375 139 2.2669999599456787 87 2026-10-12T14:12:37.000Z 54.889249317348 9.574510948732495 -2.4000000953674316 62180.98828125 139 2.2669999599456787 88 2026-10-12T14:12:38.000Z 54.8892408516258 9.574483959004283 -2.4000000953674316 62182.8984375 139 2.2669999599456787 88 2026-10-12T14:12:39.000Z 54.88922928459942 9.574460070580244 -2.4000000953674316 62184.8984375 139 2.2669999599456787 88 2026-10-12T14:12:40.000Z 54.889216627925634 9.574441965669394 -2.4000000953674316 62186.73046875 139 2.257999897003174 88 2026-10-12T14:12:41.000Z 54.88920363597572 9.57443593069911 -2.4000000953674316 62188.2109375 139 2.257999897003174 88 2026-10-12T14:12:42.000Z 54.88918226212263 9.574426291510463 -2.4000000953674316 62190.66015625 139 2.257999897003174 88 2026-10-12T14:12:43.000Z 54.88916591741145 9.574424112215638 -2.200000047683716 62192.48046875 139 2.249000072479248 87 2026-10-12T14:12:44.000Z 54.88914420828223 9.57442277111113 -2.200000047683716 62194.890625 139 2.249000072479248 87 2026-10-12T14:12:45.000Z 54.889127276837826 9.574426962062716 -2.200000047683716 62196.7890625 139 2.239000082015991 86 2026-10-12T14:12:46.000Z 54.889112105593085 9.574425788596272 -2.200000047683716 62198.46875 139 2.239000082015991 86 2026-10-12T14:12:47.000Z 54.88909617997706 9.574423357844353 -2.200000047683716 62200.25 139 2.2300000190734863 87 2026-10-12T14:12:48.000Z 54.88907748833299 9.574419166892767 -2.200000047683716 62202.33984375 139 2.2209999561309814 87 2026-10-12T14:12:49.000Z 54.88905871286988 9.574412209913135 -2.200000047683716 62204.48046875 138 2.2109999656677246 88 2026-10-12T14:12:50.000Z 54.889038763940334 9.574410114437342 -2.200000047683716 62206.7109375 138 2.2019999027252197 88 2026-10-12T14:12:51.000Z 54.88901889882982 9.574411204084754 -2.200000047683716 62208.91015625 138 2.193000078201294 88 2026-10-12T14:12:52.000Z 54.888996267691255 9.574408186599612 -2.200000047683716 62211.44140625 138 2.193000078201294 88 2026-10-12T14:12:53.000Z 54.88897397182882 9.574404917657375 -2.200000047683716 62213.9296875 138 2.193000078201294 88 2026-10-12T14:12:54.000Z 54.888952346518636 9.574400139972568 -2.200000047683716 62216.3515625 137 2.183000087738037 88 2026-10-12T14:12:55.000Z 54.888930302113295 9.574396032840014 -2.200000047683716 62218.8203125 137 2.183000087738037 89 2026-10-12T14:12:56.000Z 54.88891010172665 9.574391087517142 -2.200000047683716 62221.078125 137 2.183000087738037 88 2026-10-12T14:12:57.000Z 54.88888956606388 9.57438949495554 -2.4000000953674316 62223.37109375 137 2.183000087738037 89 2026-10-12T14:12:58.000Z 54.88886710256338 9.574389411136508 -2.4000000953674316 62225.859375 137 2.193000078201294 88 2026-10-12T14:12:59.000Z 54.88884740509093 9.574389662593603 -2.4000000953674316 62228.0390625 137 2.193000078201294 88 2026-10-12T14:13:00.000Z 54.88881974481046 9.57438848912716 -2.4000000953674316 62231.12109375 136 2.193000078201294 88 2026-10-12T14:13:01.000Z 54.88879912532866 9.574385387822986 -2.5999999046325684 62233.421875 136 2.193000078201294 88 2026-10-12T14:13:02.000Z 54.88877951167524 9.574378514662385 -2.5999999046325684 62235.640625 136 2.193000078201294 88 2026-10-12T14:13:03.000Z 54.88876014947891 9.574367282912135 -2.5999999046325684 62237.921875 136 2.2019999027252197 88 2026-10-12T14:13:04.000Z 54.88873961381614 9.574356470257044 -2.5999999046325684 62240.30078125 136 2.2019999027252197 88 2026-10-12T14:13:05.000Z 54.88871865905821 9.57434507086873 -2.5999999046325684 62242.73828125 136 2.2019999027252197 89 2026-10-12T14:13:06.000Z 54.88869837485254 9.574332246556878 -2.5999999046325684 62245.1484375 136 2.2109999656677246 89 2026-10-12T14:13:07.000Z 54.88867901265621 9.574315398931503 -2.5999999046325684 62247.55859375 136 2.2109999656677246 89 2026-10-12T14:13:08.000Z 54.88865839317441 9.574300395324826 -2.5999999046325684 62250.05078125 137 2.2109999656677246 89 2026-10-12T14:13:09.000Z 54.88863785751164 9.574281452223659 -2.5999999046325684 62252.640625 137 2.2209999561309814 89 2026-10-12T14:13:10.000Z 54.888618579134345 9.574261168017983 -2.5999999046325684 62255.1484375 138 2.2300000190734863 87 2026-10-12T14:13:11.000Z 54.888601480051875 9.574233591556549 -2.5999999046325684 62257.75 138 2.2300000190734863 87 2026-10-12T14:13:12.000Z 54.88858329132199 9.574210289865732 -2.4000000953674316 62260.26171875 138 2.2300000190734863 88 2026-10-12T14:13:13.000Z 54.88857130520046 9.57419067621231 -2.4000000953674316 62262.1015625 138 2.239000082015991 89 2026-10-12T14:13:14.000Z 54.88855822943151 9.574167625978589 -2.4000000953674316 62264.16015625 138 2.239000082015991 89 2026-10-12T14:13:15.000Z 54.88854171708226 9.574140217155218 -2.4000000953674316 62266.69921875 139 2.239000082015991 89 2026-10-12T14:13:16.000Z 54.88852805458009 9.574119094759226 -2.4000000953674316 62268.73828125 139 2.249000072479248 89 2026-10-12T14:13:17.000Z 54.888514978811145 9.574096379801631 -2.4000000953674316 62270.80859375 139 2.249000072479248 89 2026-10-12T14:13:18.000Z 54.88849972374737 9.574075089767575 -2.4000000953674316 62272.98046875 140 2.249000072479248 89 2026-10-12T14:13:19.000Z 54.88848698325455 9.574058493599296 -2.4000000953674316 62274.75 140 2.249000072479248 89 2026-10-12T14:13:20.000Z 54.888467621058226 9.574033431708813 -2.4000000953674316 62277.44140625 141 2.249000072479248 89 2026-10-12T14:13:21.000Z 54.88845379091799 9.574008788913488 -2.4000000953674316 62279.6484375 141 2.249000072479248 89 2026-10-12T14:13:22.000Z 54.888441218063235 9.573984984308481 -2.4000000953674316 62281.7109375 141 2.239000082015991 89 2026-10-12T14:13:23.000Z 54.88842546008527 9.573959084227681 -2.4000000953674316 62284.12109375 141 2.239000082015991 88 2026-10-12T14:13:24.000Z 54.88841112703085 9.573931423947215 -2.4000000953674316 62286.51171875 141 2.239000082015991 88 2026-10-12T14:13:25.000Z 54.88839704543352 9.573905942961574 -2.4000000953674316 62288.76953125 141 2.239000082015991 88 2026-10-12T14:13:26.000Z 54.88837994635105 9.573879791423678 -2.4000000953674316 62291.30859375 141 2.239000082015991 88 2026-10-12T14:13:27.000Z 54.888364020735025 9.573854729533195 -2.4000000953674316 62293.69921875 141 2.239000082015991 89 2026-10-12T14:13:28.000Z 54.888347927480936 9.573824470862746 -2.4000000953674316 62296.33984375 141 2.239000082015991 89 2026-10-12T14:13:29.000Z 54.88833334296942 9.573797397315502 -2.4000000953674316 62298.7109375 141 2.239000082015991 88 2026-10-12T14:13:30.000Z 54.88831976428628 9.573768395930529 -2.4000000953674316 62301.109375 141 2.239000082015991 88 2026-10-12T14:13:31.000Z 54.88830769434571 9.573740484192967 -2.4000000953674316 62303.3515625 141 2.239000082015991 89 2026-10-12T14:13:32.000Z 54.88829436711967 9.573713494464755 -2.4000000953674316 62305.62890625 141 2.239000082015991 89 2026-10-12T14:13:33.000Z 54.88828003406525 9.573689689859748 -2.4000000953674316 62307.83984375 142 2.239000082015991 89 2026-10-12T14:13:34.000Z 54.88826402463019 9.573667226359248 -2.4000000953674316 62310.12109375 142 2.239000082015991 88 2026-10-12T14:13:35.000Z 54.8882495239377 9.573646690696478 -2.4000000953674316 62312.19921875 142 2.239000082015991 88 2026-10-12T14:13:36.000Z 54.88823183812201 9.573629256337881 -2.4000000953674316 62314.4609375 142 2.239000082015991 88 2026-10-12T14:13:37.000Z 54.88821683451533 9.573611821979284 -2.4000000953674316 62316.48046875 143 2.239000082015991 87 2026-10-12T14:13:38.000Z 54.88820015452802 9.573596566915512 -2.4000000953674316 62318.55859375 143 2.239000082015991 87 2026-10-12T14:13:39.000Z 54.888181798160076 9.573580054566264 -2.4000000953674316 62320.87109375 143 2.239000082015991 88 2026-10-12T14:13:40.000Z 54.88816553726792 9.573563290759921 -2.4000000953674316 62322.98046875 142 2.239000082015991 88 2026-10-12T14:13:41.000Z 54.88815128803253 9.573551556095481 -2.4000000953674316 62324.7109375 142 2.239000082015991 88 2026-10-12T14:13:42.000Z 54.88813309930265 9.573537139222026 -2.4000000953674316 62326.9296875 142 2.239000082015991 88 2026-10-12T14:13:43.000Z 54.88811784423888 9.573527500033379 -2.5999999046325684 62328.73828125 142 2.239000082015991 88 2026-10-12T14:13:44.000Z 54.88810183480382 9.573522051796317 -2.5999999046325684 62330.5390625 142 2.2300000190734863 88 2026-10-12T14:13:45.000Z 54.888083059340715 9.573516435921192 -2.5999999046325684 62332.62890625 142 2.2300000190734863 88 2026-10-12T14:13:46.000Z 54.8880631942302 9.573509059846401 -2.5999999046325684 62334.87890625 142 2.2209999561309814 88 2026-10-12T14:13:47.000Z 54.88804517313838 9.573499504476786 -2.5999999046325684 62336.98828125 142 2.2209999561309814 88 2026-10-12T14:13:48.000Z 54.88802773877978 9.573490368202329 -2.5999999046325684 62339.01171875 142 2.2209999561309814 89 2026-10-12T14:13:49.000Z 54.88800862804055 9.573483495041728 -2.5999999046325684 62341.1796875 143 2.2109999656677246 89 2026-10-12T14:13:50.000Z 54.88798993639648 9.573473185300827 -2.5999999046325684 62343.37109375 143 2.2109999656677246 88 2026-10-12T14:13:51.000Z 54.88797082565725 9.573465138673782 -2.5999999046325684 62345.55078125 143 2.2109999656677246 88 2026-10-12T14:13:52.000Z 54.88795288838446 9.573460193350911 -2.5999999046325684 62347.5703125 143 2.2109999656677246 88 2026-10-12T14:13:53.000Z 54.88793620839715 9.57344988361001 -2.5999999046325684 62349.5 143 2.2019999027252197 89 2026-10-12T14:13:54.000Z 54.88791902549565 9.573443261906505 -2.5999999046325684 62351.4296875 143 2.2019999027252197 89 2026-10-12T14:13:55.000Z 54.88790192641318 9.573440663516521 -2.5999999046325684 62353.328125 144 2.193000078201294 89 2026-10-12T14:13:56.000Z 54.88788390532136 9.573441166430712 -2.4000000953674316 62355.33984375 144 2.193000078201294 89 2026-10-12T14:13:57.000Z 54.887861693277955 9.573445189744234 -2.4000000953674316 62357.80859375 144 2.193000078201294 88 2026-10-12T14:13:58.000Z 54.887841157615185 9.573452230542898 -2.4000000953674316 62360.1484375 144 2.183000087738037 89 2026-10-12T14:13:59.000Z 54.887823555618525 9.573456505313516 -2.4000000953674316 62362.12109375 144 2.183000087738037 89 2026-10-12T14:14:00.000Z 54.887808384373784 9.573459103703499 -2.4000000953674316 62363.8203125 144 2.1740000247955322 89 2026-10-12T14:14:01.000Z 54.887794302776456 9.573462456464767 -2.200000047683716 62365.3984375 144 2.1740000247955322 89 2026-10-12T14:14:02.000Z 54.887779885903 9.573470838367939 -2.200000047683716 62367.078125 144 2.1740000247955322 88 2026-10-12T14:14:03.000Z 54.88776287063956 9.573480896651745 -2.0 62369.078125 144 2.1649999618530273 88 2026-10-12T14:14:04.000Z 54.88774501718581 9.573487350717187 -2.0 62371.109375 144 2.1649999618530273 88 2026-10-12T14:14:05.000Z 54.88772766664624 9.57349288277328 -1.7999999523162842 62373.0390625 144 2.1549999713897705 88 2026-10-12T14:14:06.000Z 54.88770981319249 9.57349581643939 -1.7999999523162842 62375.0390625 143 2.1459999084472656 88 2026-10-12T14:14:07.000Z 54.887691121548414 9.573501767590642 -1.7999999523162842 62377.16015625 143 2.1459999084472656 88 2026-10-12T14:14:08.000Z 54.887673603370786 9.573515430092812 -1.600000023841858 62379.25 144 2.13700008392334 88 2026-10-12T14:14:09.000Z 54.88765717484057 9.573529344052076 -1.600000023841858 62381.2890625 144 2.13700008392334 88 2026-10-12T14:14:10.000Z 54.887643260881305 9.57353244535625 -1.600000023841858 62382.83984375 143 2.127000093460083 88 2026-10-12T14:14:11.000Z 54.88762750290334 9.573532193899155 -1.600000023841858 62384.58984375 143 2.118000030517578 88 2026-10-12T14:14:12.000Z 54.88761032000184 9.573536720126867 -1.600000023841858 62386.51953125 143 2.118000030517578 88 2026-10-12T14:14:13.000Z 54.887591041624546 9.573547365143895 -1.399999976158142 62388.76953125 143 2.1089999675750732 88 2026-10-12T14:14:14.000Z 54.887570003047585 9.573554322123528 -1.399999976158142 62391.140625 143 2.1089999675750732 88 2026-10-12T14:14:15.000Z 54.88754971884191 9.573560021817684 -1.399999976158142 62393.421875 143 2.0989999771118164 89 2026-10-12T14:14:16.000Z 54.887528512626886 9.57357008010149 -1.399999976158142 62395.87109375 144 2.0989999771118164 89 2026-10-12T14:14:17.000Z 54.887507474049926 9.573580473661423 -1.399999976158142 62398.30078125 144 2.0989999771118164 90 2026-10-12T14:14:18.000Z 54.88748752512038 9.573590448126197 -1.399999976158142 62400.6015625 144 2.0899999141693115 90 2026-10-12T14:14:19.000Z 54.887467408552766 9.573598746210337 -1.2000000476837158 62402.890625 145 2.0899999141693115 89 2026-10-12T14:14:20.000Z 54.8874466214329 9.573605367913842 -1.2000000476837158 62405.21875 146 2.0899999141693115 89 2026-10-12T14:14:21.000Z 54.88742558285594 9.573611738160253 -1.0 62407.6015625 146 2.0899999141693115 89 2026-10-12T14:14:22.000Z 54.88740496337414 9.573622299358249 -1.0 62409.98828125 147 2.0899999141693115 89 2026-10-12T14:14:23.000Z 54.88738442771137 9.573629507794976 -1.0 62412.30859375 147 2.0899999141693115 89 2026-10-12T14:14:24.000Z 54.887365233153105 9.573639146983624 -1.0 62414.55078125 148 2.0899999141693115 89 2026-10-12T14:14:25.000Z 54.887347714975476 9.573648450896144 -1.0 62416.578125 148 2.0899999141693115 89 2026-10-12T14:14:26.000Z 54.88733028061688 9.5736541505903 -1.0 62418.53125 148 2.0899999141693115 89 2026-10-12T14:14:27.000Z 54.88731066696346 9.573656413704157 -0.800000011920929 62420.7109375 149 2.0899999141693115 89 2026-10-12T14:14:28.000Z 54.88728719763458 9.573666136711836 -0.800000011920929 62423.390625 150 2.0899999141693115 89 2026-10-12T14:14:29.000Z 54.887263141572475 9.57367510534823 -0.800000011920929 62426.12109375 151 2.0899999141693115 89 2026-10-12T14:14:30.000Z 54.887243611738086 9.573686420917511 -0.800000011920929 62428.41015625 151 2.0899999141693115 89 2026-10-12T14:14:31.000Z 54.88722047768533 9.573695641011 -0.800000011920929 62431.0390625 151 2.0899999141693115 89 2026-10-12T14:14:32.000Z 54.88720145076513 9.573702095076442 -0.800000011920929 62433.19921875 151 2.0989999771118164 89 2026-10-12T14:14:33.000Z 54.887181585654616 9.573707543313503 -0.800000011920929 62435.41015625 151 2.0989999771118164 89 2026-10-12T14:14:34.000Z 54.88715694285929 9.573712656274438 -0.800000011920929 62438.1484375 151 2.0989999771118164 89 2026-10-12T14:14:35.000Z 54.88713875412941 9.573716847226024 -0.800000011920929 62440.19921875 150 2.0989999771118164 89 2026-10-12T14:14:36.000Z 54.887117547914386 9.573721792548895 -0.800000011920929 62442.55859375 149 2.0989999771118164 89 2026-10-12T14:14:37.000Z 54.88709298893809 9.573729000985622 -0.800000011920929 62445.3203125 149 2.0989999771118164 89 2026-10-12T14:14:38.000Z 54.88707614131272 9.573734868317842 -0.6000000238418579 62447.2109375 148 2.1089999675750732 88 2026-10-12T14:14:39.000Z 54.88705577328801 9.573741825297475 -0.6000000238418579 62449.51171875 148 2.1089999675750732 87 2026-10-12T14:14:40.000Z 54.88703356124461 9.573746519163251 -0.6000000238418579 62451.98828125 148 2.1089999675750732 87 2026-10-12T14:14:41.000Z 54.88701713271439 9.573754901066422 -0.6000000238418579 62453.890625 148 2.1089999675750732 88 2026-10-12T14:14:42.000Z 54.8869960103184 9.57376361824572 -0.6000000238418579 62456.2890625 148 2.1089999675750732 88 2026-10-12T14:14:43.000Z 54.886975809931755 9.573772670701146 -0.6000000238418579 62458.6015625 148 2.1089999675750732 88 2026-10-12T14:14:44.000Z 54.88695460371673 9.57378608174622 -0.6000000238418579 62461.109375 148 2.1089999675750732 88 2026-10-12T14:14:45.000Z 54.8869339004159 9.573800330981612 -0.6000000238418579 62463.58984375 148 2.118000030517578 88 2026-10-12T14:14:46.000Z 54.88691386766732 9.573808712884784 -0.6000000238418579 62465.890625 148 2.118000030517578 88 2026-10-12T14:14:47.000Z 54.88689735531807 9.57381147891283 -0.6000000238418579 62467.73046875 148 2.118000030517578 88 2026-10-12T14:14:48.000Z 54.88688117824495 9.573820112273097 -0.6000000238418579 62469.609375 148 2.118000030517578 88 2026-10-12T14:14:49.000Z 54.88686550408602 9.57383293658495 -0.6000000238418579 62471.53125 148 2.118000030517578 89 2026-10-12T14:14:50.000Z 54.88684639334679 9.573838384822011 -0.6000000238418579 62473.671875 148 2.118000030517578 88 2026-10-12T14:14:51.000Z 54.886830216273665 9.573844252154231 -0.6000000238418579 62475.48046875 148 2.118000030517578 88 2026-10-12T14:14:52.000Z 54.886809680610895 9.573855483904481 -0.6000000238418579 62477.87890625 148 2.118000030517578 88 2026-10-12T14:14:53.000Z 54.88679719157517 9.57386671565473 -0.4000000059604645 62479.4296875 148 2.118000030517578 88 2026-10-12T14:14:54.000Z 54.886788809672 9.573880461975932 -0.4000000059604645 62480.71875 148 2.1089999675750732 88 2026-10-12T14:14:55.000Z 54.886779841035604 9.573898315429688 -0.4000000059604645 62482.23828125 148 2.0989999771118164 88 2026-10-12T14:14:56.000Z 54.88676969893277 9.57391700707376 -0.20000000298023224 62483.83984375 148 2.0810000896453857 88 2026-10-12T14:14:57.000Z 54.88675997592509 9.573939889669418 -0.20000000298023224 62485.58984375 148 2.062000036239624 88 2026-10-12T14:14:58.000Z 54.886752935126424 9.573959922417998 -0.20000000298023224 62487.01953125 148 2.052999973297119 88 2026-10-12T14:14:59.000Z 54.88673902116716 9.573994539678097 -0.4000000059604645 62489.69921875 148 2.0429999828338623 88 2026-10-12T14:15:00.000Z 54.88672502338886 9.57401867955923 -0.6000000238418579 62491.828125 148 2.0339999198913574 88 2026-10-12T14:15:01.000Z 54.886710941791534 9.574037455022335 -1.0 62493.75 148 2.0339999198913574 88 2026-10-12T14:15:02.000Z 54.88668370060623 9.574068887159228 -1.2000000476837158 62497.390625 147 2.0339999198913574 89 2026-10-12T14:15:03.000Z 54.88665939308703 9.574105264618993 -1.2000000476837158 62500.94921875 147 2.0339999198913574 89 2026-10-12T14:15:04.000Z 54.88663483411074 9.574148682877421 -1.399999976158142 62504.80859375 147 2.0339999198913574 89 2026-10-12T14:15:05.000Z 54.88661924377084 9.574172319844365 -1.2000000476837158 62507.05078125 146 2.0339999198913574 89 2026-10-12T14:15:06.000Z 54.8866075091064 9.574187826365232 -1.2000000476837158 62508.640625 146 1.9500000476837158 89 2026-10-12T14:15:07.000Z 54.886592756956816 9.574201740324497 -1.2000000476837158 62510.4609375 146 1.7910000085830688 89 2026-10-12T14:15:08.000Z 54.8865882307291 9.574203081429005 -1.2000000476837158 62510.94140625 146 1.6699999570846558 89 2026-10-12T14:15:09.000Z 54.88657892681658 9.574202159419656 -1.2000000476837158 62511.859375 146 1.4739999771118164 89 2026-10-12T14:15:10.000Z 54.886576160788536 9.574198136106133 -1.0 62512.25 146 1.0729999542236328 0 2026-10-12T14:15:11.000Z 54.886575071141124 9.574196711182594 -1.0 62512.3984375 145 0.0 0 2026-10-12T14:15:12.000Z 54.88657456822693 9.574195286259055 -1.0 62512.51171875 144 0.0 0 2026-10-12T14:15:13.000Z 54.88656719215214 9.574206601828337 -0.800000011920929 62512.51171875 143 0.0 0 2026-10-12T14:15:14.000Z 54.88656409084797 9.574206601828337 -0.800000011920929 62512.8515625 142 0.0 0 2026-10-12T14:15:15.000Z 54.88655294291675 9.574206853285432 -0.800000011920929 62514.05078125 140 0.0 0 2026-10-12T14:15:16.000Z 54.88654296845198 9.574204506352544 -0.800000011920929 62515.171875 139 0.0 0 2026-10-12T14:15:17.000Z 54.886532574892044 9.57420282997191 -0.800000011920929 62516.328125 138 0.0 59 2026-10-12T14:15:18.000Z 54.88651488907635 9.574204925447702 -0.800000011920929 62518.30078125 138 0.4390000104904175 59 2026-10-12T14:15:19.000Z 54.886500807479024 9.574210792779922 -0.800000011920929 62519.890625 138 0.652999997138977 59 2026-10-12T14:15:20.000Z 54.88648898899555 9.574210373684764 -0.800000011920929 62521.2109375 138 0.8679999709129333 59 2026-10-12T14:15:21.000Z 54.886476416140795 9.574206518009305 -0.800000011920929 62522.62109375 138 0.9700000286102295 59 2026-10-12T14:15:22.000Z 54.886464262381196 9.574193861335516 -1.2000000476837158 62524.1796875 139 1.0260000228881836 87 2026-10-12T14:15:23.000Z 54.8864518571645 9.57416963763535 -1.600000023841858 62526.25 138 1.0820000171661377 87 2026-10-12T14:15:24.000Z 54.886444732546806 9.574148766696453 -1.7999999523162842 62527.80859375 138 1.184999942779541 87 2026-10-12T14:15:25.000Z 54.88643702119589 9.574115993455052 -2.0 62530.078125 138 1.3250000476837158 86 2026-10-12T14:15:26.000Z 54.88642553798854 9.574077101424336 -2.200000047683716 62532.87890625 138 1.4459999799728394 86 2026-10-12T14:15:27.000Z 54.88641615025699 9.574042316526175 -2.4000000953674316 62535.33984375 138 1.5210000276565552 87 2026-10-12T14:15:28.000Z 54.886406511068344 9.57401029765606 -2.4000000953674316 62537.6484375 138 1.5859999656677246 88 2026-10-12T14:15:29.000Z 54.88639745861292 9.573977524414659 -2.4000000953674316 62539.98828125 138 1.6419999599456787 88 2026-10-12T14:15:30.000Z 54.886386981233954 9.573950283229351 -2.4000000953674316 62542.08984375 138 1.6979999542236328 89 2026-10-12T14:15:31.000Z 54.88637642003596 9.573922120034695 -2.4000000953674316 62544.23828125 138 1.7450000047683716 89 2026-10-12T14:15:32.000Z 54.88636342808604 9.573896890506148 -2.4000000953674316 62546.41015625 138 1.7910000085830688 90 2026-10-12T14:15:33.000Z 54.8863482568413 9.573872834444046 -2.4000000953674316 62548.69140625 139 1.8289999961853027 90 2026-10-12T14:15:34.000Z 54.88633040338755 9.573848778381944 -2.4000000953674316 62551.21875 139 1.8660000562667847 89 2026-10-12T14:15:35.000Z 54.88631648942828 9.573816927149892 -2.4000000953674316 62553.75 140 1.9220000505447388 88 2026-10-12T14:15:36.000Z 54.88630718551576 9.57378507591784 -2.4000000953674316 62556.0390625 140 1.9780000448226929 88 2026-10-12T14:15:37.000Z 54.88629721105099 9.573750207200646 -2.4000000953674316 62558.53125 140 2.0339999198913574 88 2026-10-12T14:15:38.000Z 54.886285392567515 9.573718020692468 -2.4000000953674316 62560.98046875 140 2.0899999141693115 89 2026-10-12T14:15:39.000Z 54.88627575337887 9.573686253279448 -2.4000000953674316 62563.28125 140 2.13700008392334 89 2026-10-12T14:15:40.000Z 54.88626494072378 9.573657251894474 -2.200000047683716 62565.48828125 140 2.1740000247955322 89 2026-10-12T14:15:41.000Z 54.88625530153513 9.573636464774609 -2.200000047683716 62567.19921875 140 2.193000078201294 89 2026-10-12T14:15:42.000Z 54.88624013029039 9.573607463389635 -2.200000047683716 62569.7109375 140 2.2109999656677246 88 2026-10-12T14:15:43.000Z 54.88622638396919 9.573580976575613 -2.200000047683716 62571.98828125 139 2.2300000190734863 88 2026-10-12T14:15:44.000Z 54.88621230237186 9.57355541177094 -2.200000047683716 62574.26171875 139 2.257999897003174 88 2026-10-12T14:15:45.000Z 54.88619872368872 9.573527164757252 -2.200000047683716 62576.62109375 139 2.2669999599456787 88 2026-10-12T14:15:46.000Z 54.88618531264365 9.573500342667103 -2.4000000953674316 62578.890625 138 2.2769999504089355 88 2026-10-12T14:15:47.000Z 54.886169638484716 9.5734728500247 -2.4000000953674316 62581.37890625 138 2.2860000133514404 88 2026-10-12T14:15:48.000Z 54.886154383420944 9.573446363210678 -2.4000000953674316 62583.76953125 138 2.2950000762939453 88 2026-10-12T14:15:49.000Z 54.8861410561949 9.573429180309176 -2.4000000953674316 62585.62109375 138 2.305000066757202 89 2026-10-12T14:15:50.000Z 54.88612093962729 9.573397664353251 -2.4000000953674316 62588.640625 138 2.313999891281128 89 2026-10-12T14:15:51.000Z 54.886105516925454 9.573371345177293 -2.4000000953674316 62591.05078125 138 2.322999954223633 89 2026-10-12T14:15:52.000Z 54.88609411753714 9.573345193639398 -2.4000000953674316 62593.1484375 139 2.3420000076293945 89 2026-10-12T14:15:53.000Z 54.88608187995851 9.573323065415025 -2.4000000953674316 62595.12109375 138 2.3420000076293945 88 2026-10-12T14:15:54.000Z 54.886068468913436 9.573297668248415 -2.4000000953674316 62597.30859375 138 2.3510000705718994 88 2026-10-12T14:15:55.000Z 54.886056231334805 9.573277216404676 -2.4000000953674316 62599.2109375 139 2.3510000705718994 88 2026-10-12T14:15:56.000Z 54.88604508340359 9.573261626064777 -2.200000047683716 62600.80078125 139 2.3420000076293945 88 2026-10-12T14:15:57.000Z 54.88602966070175 9.57323882728815 -2.4000000953674316 62603.05078125 139 2.3420000076293945 88 2026-10-12T14:15:58.000Z 54.88601239398122 9.573218710720539 -2.4000000953674316 62605.3515625 139 2.3420000076293945 88 2026-10-12T14:15:59.000Z 54.885993618518114 9.573195995762944 -2.200000047683716 62607.91015625 139 2.3510000705718994 87 2026-10-12T14:16:00.000Z 54.8859735019505 9.57316791638732 -2.200000047683716 62610.78125 140 2.3510000705718994 87 2026-10-12T14:16:01.000Z 54.8859631922096 9.573146207258105 -2.200000047683716 62612.578125 140 2.3510000705718994 88 2026-10-12T14:16:02.000Z 54.88594952970743 9.573123576119542 -2.200000047683716 62614.69140625 140 2.3510000705718994 88 2026-10-12T14:16:03.000Z 54.88593419082463 9.573100358247757 -2.200000047683716 62616.9609375 140 2.3510000705718994 88 2026-10-12T14:16:04.000Z 54.88592061214149 9.573080074042082 -2.200000047683716 62618.9609375 141 2.3510000705718994 88 2026-10-12T14:16:05.000Z 54.88590502180159 9.573060879483819 -2.200000047683716 62621.078125 141 2.3420000076293945 88 2026-10-12T14:16:06.000Z 54.88588901236653 9.573045037686825 -2.0 62623.140625 141 2.3420000076293945 88 2026-10-12T14:16:07.000Z 54.88587484695017 9.57302475348115 -2.200000047683716 62625.171875 141 2.3420000076293945 88 2026-10-12T14:16:08.000Z 54.885861771181226 9.573007486760616 -2.0 62627.0 142 2.3329999446868896 88 2026-10-12T14:16:09.000Z 54.88584492355585 9.572990639135242 -2.0 62629.16015625 142 2.3329999446868896 88 2026-10-12T14:16:10.000Z 54.88582539372146 9.57297152839601 -2.0 62631.66015625 142 2.322999954223633 87 2026-10-12T14:16:11.000Z 54.88581030629575 9.57294948399067 -2.0 62633.8515625 142 2.322999954223633 86 2026-10-12T14:16:12.000Z 54.885796811431646 9.572930708527565 -2.0 62635.78125 142 2.322999954223633 86 2026-10-12T14:16:13.000Z 54.885781891644 9.572908161208034 -2.0 62637.98046875 142 2.322999954223633 87 2026-10-12T14:16:14.000Z 54.8857665527612 9.572884608060122 -2.0 62640.26171875 142 2.313999891281128 88 2026-10-12T14:16:15.000Z 54.88575456663966 9.57286742515862 -2.0 62641.98828125 142 2.313999891281128 88 2026-10-12T14:16:16.000Z 54.88573797047138 9.572842363268137 -2.0 62644.44140625 142 2.313999891281128 87 2026-10-12T14:16:17.000Z 54.88572254776955 9.572824006900191 -2.0 62646.53125 142 2.313999891281128 86 2026-10-12T14:16:18.000Z 54.88570695742965 9.572801627218723 -2.0 62648.76171875 142 2.313999891281128 86 2026-10-12T14:16:19.000Z 54.88569304347038 9.572779331356287 -2.0 62650.87109375 142 2.313999891281128 87 2026-10-12T14:16:20.000Z 54.88568072207272 9.57275653257966 -2.0 62652.87109375 142 2.305000066757202 87 2026-10-12T14:16:21.000Z 54.885668233036995 9.5727354940027 -2.200000047683716 62654.80859375 142 2.305000066757202 87 2026-10-12T14:16:22.000Z 54.885657001286745 9.572724346071482 -2.200000047683716 62656.25 142 2.2950000762939453 86 2026-10-12T14:16:23.000Z 54.88564518280327 9.572706324979663 -2.200000047683716 62658.0 142 2.2950000762939453 86 2026-10-12T14:16:24.000Z 54.88563369959593 9.572683777660131 -2.200000047683716 62659.9296875 142 2.2860000133514404 87 2026-10-12T14:16:25.000Z 54.88562070764601 9.57266223616898 -2.200000047683716 62661.921875 143 2.2860000133514404 87 2026-10-12T14:16:26.000Z 54.8856056202203 9.572642454877496 -2.200000047683716 62664.03125 143 2.2769999504089355 87 2026-10-12T14:16:27.000Z 54.885589526966214 9.57262116484344 -2.0 62666.26171875 143 2.2769999504089355 87 2026-10-12T14:16:28.000Z 54.88557519391179 9.572602305561304 -2.0 62668.26171875 143 2.2769999504089355 87 2026-10-12T14:16:29.000Z 54.88556639291346 9.572584703564644 -1.7999999523162842 62669.76171875 143 2.2669999599456787 85 2026-10-12T14:16:30.000Z 54.88555801101029 9.57257129251957 -1.600000023841858 62671.03125 143 2.257999897003174 85 2026-10-12T14:16:31.000Z 54.885549461469054 9.572561318054795 -1.600000023841858 62672.171875 143 2.2300000190734863 85 2026-10-12T14:16:32.000Z 54.88554107956588 9.572552600875497 -1.399999976158142 62673.25 143 2.1740000247955322 85 2026-10-12T14:16:33.000Z 54.88553009927273 9.572543883696198 -1.399999976158142 62674.58984375 143 2.127000093460083 85 2026-10-12T14:16:34.000Z 54.88552154973149 9.572535837069154 -1.399999976158142 62675.66015625 143 2.0810000896453857 0 2026-10-12T14:16:35.000Z 54.885513335466385 9.572527538985014 -1.399999976158142 62676.71875 143 1.9780000448226929 0 2026-10-12T14:16:36.000Z 54.885508390143514 9.57252049818635 -1.2000000476837158 62677.4296875 143 1.8940000534057617 0 2026-10-12T14:16:37.000Z 54.88550269044936 9.572512870654464 -1.2000000476837158 62678.23046875 143 1.753999948501587 0 2026-10-12T14:16:38.000Z 54.88549791276455 9.572500297799706 -1.2000000476837158 62679.19140625 143 1.6519999504089355 0 2026-10-12T14:16:39.000Z 54.885492380708456 9.57248630002141 -1.2000000476837158 62680.26953125 143 1.5490000247955322 57 2026-10-12T14:16:40.000Z 54.88548366352916 9.572473894804716 -1.2000000476837158 62681.51171875 142 1.437000036239624 57 2026-10-12T14:16:41.000Z 54.885476706549525 9.57245939411223 -1.2000000476837158 62682.71875 141 1.3530000448226929 57 2026-10-12T14:16:42.000Z 54.88547042012215 9.572445899248123 -1.2000000476837158 62683.828125 140 1.277999997138977 57 2026-10-12T14:16:43.000Z 54.885459104552865 9.57242762669921 -1.399999976158142 62685.55078125 139 1.2410000562667847 58 2026-10-12T14:16:44.000Z 54.88545164465904 9.572414383292198 -1.600000023841858 62686.73046875 139 1.222000002861023 58 2026-10-12T14:16:45.000Z 54.88544225692749 9.57240424118936 -1.600000023841858 62687.9609375 139 1.2130000591278076 58 2026-10-12T14:16:46.000Z 54.885431779548526 9.57239250652492 -1.600000023841858 62689.3515625 139 1.2039999961853027 60 2026-10-12T14:16:47.000Z 54.88542021252215 9.572379095479846 -1.600000023841858 62690.890625 138 1.2130000591278076 60 2026-10-12T14:16:48.000Z 54.885405795648694 9.572368618100882 -1.600000023841858 62692.62890625 138 1.2130000591278076 63 2026-10-12T14:16:49.000Z 54.885396072641015 9.572359565645456 -1.600000023841858 62693.859375 138 1.2130000591278076 63 2026-10-12T14:16:50.000Z 54.88538702018559 9.572351016104221 -1.600000023841858 62695.01171875 138 1.2130000591278076 63 2026-10-12T14:16:51.000Z 54.885378973558545 9.572336850687861 -1.399999976158142 62696.2890625 138 1.2410000562667847 64 2026-10-12T14:16:52.000Z 54.885372100397944 9.57232603803277 -1.399999976158142 62697.3203125 138 1.2599999904632568 64 2026-10-12T14:16:53.000Z 54.88536346703768 9.572313632816076 -1.399999976158142 62698.55859375 138 1.2690000534057617 64 2026-10-12T14:16:54.000Z 54.88535391166806 9.572298293933272 -1.399999976158142 62700.01171875 138 1.2690000534057617 64 2026-10-12T14:16:55.000Z 54.88534485921264 9.57228153012693 -1.399999976158142 62701.48828125 138 1.2690000534057617 64 2026-10-12T14:16:56.000Z 54.88533530384302 9.572266694158316 -1.399999976158142 62702.8984375 137 1.2690000534057617 64 2026-10-12T14:16:57.000Z 54.88532708957791 9.572248505428433 -1.399999976158142 62704.390625 137 1.2690000534057617 64 2026-10-12T14:16:58.000Z 54.88531803712249 9.572233334183693 -1.399999976158142 62705.78125 138 1.2690000534057617 64 2026-10-12T14:16:59.000Z 54.88531015813351 9.57221849821508 -1.399999976158142 62707.078125 137 1.2599999904632568 62 2026-10-12T14:17:00.000Z 54.88530336879194 9.572204668074846 -1.399999976158142 62708.23046875 137 1.2599999904632568 58 2026-10-12T14:17:01.000Z 54.885294903069735 9.572190837934613 -1.2000000476837158 62709.51171875 137 1.2599999904632568 58 2026-10-12T14:17:02.000Z 54.88528484478593 9.572176337242126 -1.2000000476837158 62710.98046875 137 1.2599999904632568 58 2026-10-12T14:17:03.000Z 54.88527470268309 9.57215940579772 -1.2000000476837158 62712.53125 137 1.2690000534057617 58 2026-10-12T14:17:04.000Z 54.88526330329478 9.572145491838455 -1.2000000476837158 62714.08984375 137 1.2879999876022339 58 2026-10-12T14:17:05.000Z 54.885252406820655 9.572134930640459 -1.2000000476837158 62715.46875 136 1.2970000505447388 58 2026-10-12T14:17:06.000Z 54.8852379899472 9.57212369889021 -1.2000000476837158 62717.21875 134 1.315999984741211 63 2026-10-12T14:17:07.000Z 54.885229524225 9.572115233168006 -1.2000000476837158 62718.30859375 134 1.3530000448226929 63 2026-10-12T14:17:08.000Z 54.88521569408476 9.572103582322598 -1.2000000476837158 62720.01953125 133 1.38100004196167 63 2026-10-12T14:17:09.000Z 54.885204546153545 9.572095116600394 -1.2000000476837158 62721.37109375 132 1.3899999856948853 62 2026-10-12T14:17:10.000Z 54.88519364967942 9.572084806859493 -1.2000000476837158 62722.75 131 1.399999976158142 62 2026-10-12T14:17:11.000Z 54.885181076824665 9.57206997089088 -1.2000000476837158 62724.44140625 129 1.4179999828338623 62 2026-10-12T14:17:12.000Z 54.885171772912145 9.572055386379361 -1.399999976158142 62725.83984375 128 1.4179999828338623 62 2026-10-12T14:17:13.000Z 54.88516464829445 9.57204063422978 -1.399999976158142 62727.0390625 127 1.4179999828338623 62 2026-10-12T14:17:14.000Z 54.88515635021031 9.572028648108244 -1.399999976158142 62728.19921875 126 1.4179999828338623 62 2026-10-12T14:17:15.000Z 54.885148303583264 9.572021020576358 -1.399999976158142 62729.21875 125 1.409000039100647 62 2026-10-12T14:17:16.000Z 54.885139502584934 9.572012135758996 -1.399999976158142 62730.3515625 124 1.409000039100647 62 2026-10-12T14:17:17.000Z 54.88512986339629 9.572003250941634 -1.399999976158142 62731.55859375 123 1.409000039100647 62 2026-10-12T14:17:18.000Z 54.88511913456023 9.571992354467511 -1.399999976158142 62732.94921875 122 1.399999976158142 62 2026-10-12T14:17:19.000Z 54.885107316076756 9.571983302012086 -1.399999976158142 62734.37109375 121 1.3899999856948853 62 2026-10-12T14:17:20.000Z 54.88509641960263 9.57196888513863 -1.399999976158142 62735.890625 120 1.38100004196167 62 2026-10-12T14:17:21.000Z 54.88508686423302 9.571953043341637 -1.399999976158142 62737.3515625 120 1.38100004196167 62 2026-10-12T14:17:22.000Z 54.885077476501465 9.571937872096896 -1.399999976158142 62738.78125 120 1.38100004196167 65 2026-10-12T14:17:23.000Z 54.88506599329412 9.571927394717932 -1.600000023841858 62740.21875 120 1.371999979019165 65 2026-10-12T14:17:24.000Z 54.88505735993385 9.571913983672857 -1.600000023841858 62741.51171875 120 1.371999979019165 65 2026-10-12T14:17:25.000Z 54.88505031913519 9.571898644790053 -1.600000023841858 62742.73828125 120 1.371999979019165 0 2026-10-12T14:17:26.000Z 54.88504193723202 9.571885066106915 -1.600000023841858 62743.98046875 120 1.3619999885559082 0 2026-10-12T14:17:27.000Z 54.88503322005272 9.571869978681207 -1.600000023841858 62745.3515625 120 1.3619999885559082 0 2026-10-12T14:17:28.000Z 54.885023748502135 9.571858998388052 -1.600000023841858 62746.62109375 119 1.3619999885559082 0 2026-10-12T14:17:29.000Z 54.88501469604671 9.571846257895231 -1.600000023841858 62747.8984375 119 1.3619999885559082 64 2026-10-12T14:17:30.000Z 54.885004134848714 9.571832930669188 -1.399999976158142 62749.37109375 119 1.3619999885559082 65 2026-10-12T14:17:31.000Z 54.88499307073653 9.57182270474732 -1.399999976158142 62750.73828125 119 1.3619999885559082 65 2026-10-12T14:17:32.000Z 54.88498192280531 9.571813065558672 -1.399999976158142 62752.12109375 118 1.3619999885559082 65 2026-10-12T14:17:33.000Z 54.884973876178265 9.571802420541644 -1.399999976158142 62753.23828125 118 1.3619999885559082 65 2026-10-12T14:17:34.000Z 54.88496666774154 9.57178951241076 -1.399999976158142 62754.390625 117 1.3619999885559082 65 2026-10-12T14:17:35.000Z 54.884957280009985 9.571777610108256 -1.2000000476837158 62755.671875 117 1.3619999885559082 65 2026-10-12T14:17:36.000Z 54.88494713790715 9.57176704891026 -1.2000000476837158 62756.98046875 116 1.3619999885559082 65 2026-10-12T14:17:37.000Z 54.884937750175595 9.57175875082612 -1.2000000476837158 62758.1484375 114 1.3619999885559082 65 2026-10-12T14:17:38.000Z 54.884927943348885 9.571748692542315 -1.0 62759.421875 114 1.3619999885559082 65 2026-10-12T14:17:39.000Z 54.88491729833186 9.571737293154001 -1.0 62760.80859375 116 1.3619999885559082 65 2026-10-12T14:17:40.000Z 54.88490623421967 9.571725139394403 -1.0 62762.26953125 116 1.3619999885559082 65 2026-10-12T14:17:41.000Z 54.88489399664104 9.571714159101248 -1.0 62763.80859375 115 1.3530000448226929 65 2026-10-12T14:17:42.000Z 54.88487974740565 9.571706028655171 -1.0 62765.46875 116 1.3530000448226929 65 2026-10-12T14:17:43.000Z 54.8848666716367 9.571698317304254 -1.0 62766.98828125 115 1.3530000448226929 65 2026-10-12T14:17:44.000Z 54.88485191948712 9.571691025048494 -1.0 62768.69921875 114 1.3619999885559082 64 2026-10-12T14:17:45.000Z 54.884839095175266 9.571682307869196 -1.0 62770.19921875 115 1.3619999885559082 63 2026-10-12T14:17:46.000Z 54.884826354682446 9.571677362546325 -1.2000000476837158 62771.6484375 114 1.3619999885559082 0 2026-10-12T14:17:47.000Z 54.88481495529413 9.571669399738312 -1.2000000476837158 62773.01171875 114 1.3619999885559082 0 2026-10-12T14:17:48.000Z 54.88480514846742 9.571658838540316 -1.399999976158142 62774.30078125 115 1.371999979019165 0 2026-10-12T14:17:49.000Z 54.88479525782168 9.57164634950459 -1.399999976158142 62775.6484375 114 1.371999979019165 0 2026-10-12T14:17:50.000Z 54.88478645682335 9.571631848812103 -1.399999976158142 62777.01171875 114 1.371999979019165 0 2026-10-12T14:17:51.000Z 54.88477765582502 9.571617264300585 -1.399999976158142 62778.359375 114 1.38100004196167 0 2026-10-12T14:17:52.000Z 54.884765753522515 9.571606200188398 -1.399999976158142 62779.859375 114 1.38100004196167 0 2026-10-12T14:17:53.000Z 54.88475284539163 9.571595638990402 -1.399999976158142 62781.44140625 113 1.38100004196167 0 2026-10-12T14:17:54.000Z 54.884740859270096 9.571580803021789 -1.2000000476837158 62783.078125 113 1.38100004196167 0 2026-10-12T14:17:55.000Z 54.88472778350115 9.571569235995412 -1.2000000476837158 62784.69921875 112 1.38100004196167 0 2026-10-12T14:17:56.000Z 54.884714959189296 9.571561105549335 -1.2000000476837158 62786.23046875 112 1.38100004196167 0 2026-10-12T14:17:57.000Z 54.884702637791634 9.571552388370037 -1.2000000476837158 62787.7109375 112 1.38100004196167 0 2026-10-12T14:17:58.000Z 54.884692914783955 9.57153931260109 -1.2000000476837158 62789.05859375 111 1.38100004196167 62 2026-10-12T14:17:59.000Z 54.88468210212886 9.571530679240823 -1.2000000476837158 62790.390625 109 1.3899999856948853 62 2026-10-12T14:18:00.000Z 54.88466986455023 9.571528751403093 -1.0 62791.71875 108 1.3899999856948853 62 2026-10-12T14:18:01.000Z 54.884657291695476 9.57152514718473 -1.0 62793.12890625 110 1.3899999856948853 64 2026-10-12T14:18:02.000Z 54.884645473212004 9.571519698947668 -1.0 62794.48828125 111 1.3899999856948853 64 2026-10-12T14:18:03.000Z 54.88463499583304 9.571512741968036 -1.0 62795.73046875 111 1.3899999856948853 64 2026-10-12T14:18:04.000Z 54.8846251051873 9.571501845493913 -1.0 62797.03125 111 1.3899999856948853 63 2026-10-12T14:18:05.000Z 54.884615298360586 9.571490529924631 -1.0 62798.328125 110 1.3899999856948853 62 2026-10-12T14:18:06.000Z 54.88460850901902 9.57146949134767 -1.0 62799.87890625 111 1.3899999856948853 62 2026-10-12T14:18:07.000Z 54.884601132944226 9.571449542418122 -1.2000000476837158 62801.3984375 110 1.3899999856948853 62 2026-10-12T14:18:08.000Z 54.88459317013621 9.571428839117289 -1.2000000476837158 62802.98828125 111 1.3899999856948853 62 2026-10-12T14:18:09.000Z 54.88458218984306 9.571408135816455 -1.2000000476837158 62804.7890625 111 1.3899999856948853 62 2026-10-12T14:18:10.000Z 54.8845748975873 9.571386007592082 -1.2000000476837158 62806.421875 110 1.3899999856948853 62 2026-10-12T14:18:11.000Z 54.884567353874445 9.57136387936771 -1.2000000476837158 62808.05859375 111 1.3899999856948853 63 2026-10-12T14:18:12.000Z 54.88455913960934 9.571348205208778 -1.0 62809.421875 111 1.3899999856948853 64 2026-10-12T14:18:13.000Z 54.884549835696816 9.571337392553687 -1.0 62810.671875 111 1.399999976158142 64 2026-10-12T14:18:14.000Z 54.88453885540366 9.571328591555357 -1.0 62812.01171875 111 1.399999976158142 64 2026-10-12T14:18:15.000Z 54.884529216215014 9.571319036185741 -1.0 62813.23828125 111 1.399999976158142 64 2026-10-12T14:18:16.000Z 54.88452075049281 9.571307552978396 -1.0 62814.44140625 111 1.399999976158142 64 2026-10-12T14:18:17.000Z 54.88451052457094 9.571298668161035 -1.0 62815.7109375 110 1.399999976158142 64 2026-10-12T14:18:18.000Z 54.88450147211552 9.571288861334324 -1.0 62816.8984375 110 1.399999976158142 64 2026-10-12T14:18:19.000Z 54.88449493423104 9.571271929889917 -1.0 62818.2109375 110 1.399999976158142 64 2026-10-12T14:18:20.000Z 54.88448973745108 9.571249634027481 -1.0 62819.73828125 110 1.399999976158142 64 2026-10-12T14:18:21.000Z 54.88448219373822 9.571232534945011 -1.0 62821.12109375 110 1.399999976158142 63 2026-10-12T14:18:22.000Z 54.88447414711118 9.571213088929653 -1.0 62822.66015625 110 1.399999976158142 60 2026-10-12T14:18:23.000Z 54.88446383737028 9.571192301809788 -1.2000000476837158 62824.41015625 110 1.3899999856948853 60 2026-10-12T14:18:24.000Z 54.884452102705836 9.571170089766383 -1.2000000476837158 62826.33984375 110 1.3899999856948853 65 2026-10-12T14:18:25.000Z 54.88443902693689 9.571148548275232 -1.2000000476837158 62828.33984375 113 1.3899999856948853 66 2026-10-12T14:18:26.000Z 54.88442704081535 9.571132538840175 -1.2000000476837158 62830.01953125 112 1.399999976158142 66 2026-10-12T14:18:27.000Z 54.884416814893484 9.571119295433164 -1.399999976158142 62831.4296875 110 1.409000039100647 65 2026-10-12T14:18:28.000Z 54.88440667279065 9.571109740063548 -1.399999976158142 62832.69921875 110 1.4179999828338623 63 2026-10-12T14:18:29.000Z 54.88439653068781 9.571103872731328 -1.399999976158142 62833.890625 110 1.4179999828338623 64 2026-10-12T14:18:30.000Z 54.8843830358237 9.571096077561378 -1.399999976158142 62835.4296875 109 1.4279999732971191 64 2026-10-12T14:18:31.000Z 54.8843640089035 9.571087025105953 -1.399999976158142 62837.62109375 109 1.437000036239624 64 2026-10-12T14:18:32.000Z 54.88434632308781 9.57107168622315 -1.600000023841858 62839.80859375 109 1.4559999704360962 64 2026-10-12T14:18:33.000Z 54.88433048129082 9.571054670959711 -1.7999999523162842 62841.890625 109 1.4739999771118164 64 2026-10-12T14:18:34.000Z 54.88431497476995 9.571039248257875 -1.7999999523162842 62843.87109375 109 1.4930000305175781 90 2026-10-12T14:18:35.000Z 54.88429795950651 9.571020556613803 -1.7999999523162842 62846.109375 109 1.6610000133514404 90 2026-10-12T14:18:36.000Z 54.88428211770952 9.571000104770064 -1.7999999523162842 62848.30078125 108 1.847000002861023 89 2026-10-12T14:18:37.000Z 54.88426619209349 9.570981413125992 -1.7999999523162842 62850.3984375 108 1.9589999914169312 89 2026-10-12T14:18:38.000Z 54.884250685572624 9.570964314043522 -1.7999999523162842 62852.44140625 107 2.0250000953674316 89 2026-10-12T14:18:39.000Z 54.88423584960401 9.57094176672399 -1.7999999523162842 62854.62109375 107 2.052999973297119 89 2026-10-12T14:18:40.000Z 54.88422025926411 9.57092173397541 -1.7999999523162842 62856.78125 107 2.0899999141693115 89 2026-10-12T14:18:41.000Z 54.884204836562276 9.570904215797782 -1.7999999523162842 62858.80859375 107 2.1089999675750732 89 2026-10-12T14:18:42.000Z 54.884187653660774 9.570888625457883 -1.7999999523162842 62860.98828125 107 2.118000030517578 88 2026-10-12T14:18:43.000Z 54.88417231477797 9.570868676528335 -1.600000023841858 62863.12109375 107 2.127000093460083 88 2026-10-12T14:18:44.000Z 54.884155467152596 9.57085182890296 -1.600000023841858 62865.26171875 109 2.13700008392334 88 2026-10-12T14:18:45.000Z 54.8841396253556 9.570830455049872 -1.600000023841858 62867.48828125 110 2.1459999084472656 88 2026-10-12T14:18:46.000Z 54.884121688082814 9.570814948529005 -1.600000023841858 62869.73046875 112 2.1549999713897705 88 2026-10-12T14:18:47.000Z 54.884105091914535 9.570807740092278 -1.600000023841858 62871.62109375 113 2.1649999618530273 88 2026-10-12T14:18:48.000Z 54.88409184850752 9.57080002874136 -1.600000023841858 62873.16015625 114 2.1649999618530273 88 2026-10-12T14:18:49.000Z 54.884079694747925 9.570788461714983 -1.600000023841858 62874.69921875 116 2.1549999713897705 88 2026-10-12T14:18:50.000Z 54.88406770862639 9.570773961022496 -1.399999976158142 62876.328125 117 2.13700008392334 44 2026-10-12T14:18:51.000Z 54.88405706360936 9.57075510174036 -1.399999976158142 62878.0 118 1.968999981880188 44 2026-10-12T14:18:52.000Z 54.88404667004943 9.570737332105637 -1.399999976158142 62879.62109375 119 1.8380000591278076 44 2026-10-12T14:18:53.000Z 54.88403954543173 9.570724507793784 -1.399999976158142 62880.73046875 118 1.7170000076293945 44 2026-10-12T14:18:54.000Z 54.8840325884521 9.570709336549044 -1.399999976158142 62881.96875 121 1.6139999628067017 44 2026-10-12T14:18:55.000Z 54.88402437418699 9.570695254951715 -1.399999976158142 62883.25 122 1.5579999685287476 64 2026-10-12T14:18:56.000Z 54.88401607610285 9.570683520287275 -1.399999976158142 62884.44140625 121 1.5210000276565552 66 2026-10-12T14:18:57.000Z 54.884007945656776 9.570673294365406 -1.399999976158142 62885.55078125 121 1.4930000305175781 66 2026-10-12T14:18:58.000Z 54.88400023430586 9.570665499195457 -1.399999976158142 62886.53125 122 1.465000033378601 60 2026-10-12T14:18:59.000Z 54.88399101421237 9.570652088150382 -1.399999976158142 62887.87109375 120 1.4559999704360962 60 2026-10-12T14:19:00.000Z 54.88398070447147 9.570642113685608 -1.399999976158142 62889.1796875 120 1.4739999771118164 18 2026-10-12T14:19:01.000Z 54.883970730006695 9.570631552487612 -1.399999976158142 62890.44140625 119 1.4839999675750732 18 2026-10-12T14:19:02.000Z 54.88396025262773 9.570619314908981 -1.399999976158142 62891.828125 118 1.4839999675750732 18 2026-10-12T14:19:03.000Z 54.883952122181654 9.570600874722004 -1.399999976158142 62893.328125 120 1.305999994277954 18 2026-10-12T14:19:04.000Z 54.88394214771688 9.570587379857898 -1.399999976158142 62894.73046875 120 1.194000005722046 18 2026-10-12T14:19:05.000Z 54.88393225707114 9.570570029318333 -1.399999976158142 62896.2890625 120 1.1100000143051147 18 2026-10-12T14:19:06.000Z 54.88392152823508 9.57055326551199 -1.2000000476837158 62897.890625 121 1.1100000143051147 66 2026-10-12T14:19:07.000Z 54.883909709751606 9.570536082610488 -1.2000000476837158 62899.578125 122 1.156999945640564 66 2026-10-12T14:19:08.000Z 54.88389906473458 9.570523593574762 -1.2000000476837158 62901.01171875 124 1.2319999933242798 65 2026-10-12T14:19:09.000Z 54.883892023935914 9.570514624938369 -1.2000000476837158 62901.98046875 122 1.277999997138977 64 2026-10-12T14:19:10.000Z 54.88387802615762 9.57050004042685 -1.2000000476837158 62903.80078125 122 1.2970000505447388 63 2026-10-12T14:19:11.000Z 54.88386629149318 9.570489227771759 -1.2000000476837158 62905.28125 122 1.3250000476837158 63 2026-10-12T14:19:12.000Z 54.88385455682874 9.570479756221175 -1.2000000476837158 62906.73046875 122 1.3530000448226929 62 2026-10-12T14:19:13.000Z 54.883843744173646 9.570469865575433 -1.2000000476837158 62908.078125 123 1.371999979019165 62 2026-10-12T14:19:14.000Z 54.88383368588984 9.57046047784388 -1.2000000476837158 62909.3515625 123 1.3899999856948853 62 2026-10-12T14:19:15.000Z 54.883822202682495 9.570454945787787 -1.2000000476837158 62910.671875 123 1.409000039100647 62 2026-10-12T14:19:16.000Z 54.88380887545645 9.570448156446218 -1.2000000476837158 62912.21875 123 1.4179999828338623 64 2026-10-12T14:19:17.000Z 54.88379353657365 9.570444636046886 -1.0 62913.94140625 123 1.4279999732971191 64 2026-10-12T14:19:18.000Z 54.883780628442764 9.570436757057905 -1.0 62915.4609375 124 1.4459999799728394 63 2026-10-12T14:19:19.000Z 54.88377048633993 9.570423848927021 -1.0 62916.8515625 124 1.465000033378601 63 2026-10-12T14:19:20.000Z 54.883759673684835 9.570410270243883 -1.0 62918.328125 124 1.4739999771118164 62 2026-10-12T14:19:21.000Z 54.883750369772315 9.570398116484284 -0.800000011920929 62919.640625 125 1.4739999771118164 62 2026-10-12T14:19:22.000Z 54.88374324515462 9.570382693782449 -0.800000011920929 62920.8984375 125 1.4559999704360962 62 2026-10-12T14:19:23.000Z 54.883733773604035 9.570375485345721 -0.800000011920929 62922.05078125 125 1.437000036239624 62 2026-10-12T14:19:24.000Z 54.88372606225312 9.570369869470596 -0.800000011920929 62922.98046875 125 1.4279999732971191 62 2026-10-12T14:19:25.000Z 54.88371944054961 9.570365343242884 -0.6000000238418579 62923.76171875 125 1.4179999828338623 62 2026-10-12T14:19:26.000Z 54.88371298648417 9.57035486586392 -0.6000000238418579 62924.73828125 126 1.409000039100647 61 2026-10-12T14:19:27.000Z 54.883705358952284 9.570344975218177 -0.6000000238418579 62925.80078125 126 1.3899999856948853 61 2026-10-12T14:19:28.000Z 54.88369605503976 9.570334916934371 -0.6000000238418579 62927.01171875 126 1.38100004196167 61 2026-10-12T14:19:29.000Z 54.88368507474661 9.570324523374438 -0.6000000238418579 62928.3984375 126 1.371999979019165 61 2026-10-12T14:19:30.000Z 54.8836734239012 9.570313794538379 -0.6000000238418579 62929.87109375 126 1.3619999885559082 62 2026-10-12T14:19:31.000Z 54.88366118632257 9.570303317159414 -0.800000011920929 62931.390625 125 1.3530000448226929 63 2026-10-12T14:19:32.000Z 54.883649200201035 9.570292253047228 -0.800000011920929 62932.8984375 125 1.3530000448226929 63 2026-10-12T14:19:33.000Z 54.8836372140795 9.570278925821185 -0.800000011920929 62934.48046875 125 1.343999981880188 63 2026-10-12T14:19:34.000Z 54.88362656906247 9.570261659100652 -1.0 62936.1015625 125 1.343999981880188 61 2026-10-12T14:19:35.000Z 54.8836165945977 9.570241877809167 -1.0 62937.78125 124 1.343999981880188 61 2026-10-12T14:19:36.000Z 54.88360687159002 9.570222767069936 -1.0 62939.390625 124 1.3530000448226929 62 2026-10-12T14:19:37.000Z 54.88359672948718 9.570204494521022 -1.0 62940.98828125 123 1.3619999885559082 62 2026-10-12T14:19:38.000Z 54.88358826376498 9.570183539763093 -1.2000000476837158 62942.62109375 123 1.38100004196167 62 2026-10-12T14:19:39.000Z 54.88357963040471 9.570161160081625 -1.2000000476837158 62944.3515625 123 1.3899999856948853 61 2026-10-12T14:19:40.000Z 54.88357384689152 9.570143055170774 -1.2000000476837158 62945.6796875 122 1.409000039100647 61 2026-10-12T14:19:41.000Z 54.88356839865446 9.570128973573446 -1.0 62946.76953125 122 1.4179999828338623 63 2026-10-12T14:19:42.000Z 54.88356093876064 9.570118077099323 -1.0 62947.80078125 121 1.4279999732971191 63 2026-10-12T14:19:43.000Z 54.88355305977166 9.570108270272613 -1.0 62948.87890625 120 1.437000036239624 64 2026-10-12T14:19:44.000Z 54.88354492932558 9.570099553093314 -1.0 62949.9296875 119 1.437000036239624 64 2026-10-12T14:19:45.000Z 54.88353646360338 9.570083878934383 -1.0 62951.30859375 119 1.4459999799728394 64 2026-10-12T14:19:46.000Z 54.883528584614396 9.570069713518023 -1.0 62952.5703125 118 1.4459999799728394 64 2026-10-12T14:19:47.000Z 54.88352137617767 9.570050770416856 -1.0 62954.01953125 118 1.437000036239624 64 2026-10-12T14:19:48.000Z 54.88351156935096 9.570029815658927 -1.2000000476837158 62955.73828125 118 1.4279999732971191 64 2026-10-12T14:19:49.000Z 54.88350226543844 9.570008106529713 -1.2000000476837158 62957.44921875 117 1.4179999828338623 0 2026-10-12T14:19:50.000Z 54.88349312916398 9.56998698413372 -1.2000000476837158 62959.12890625 117 1.399999976158142 0 2026-10-12T14:19:51.000Z 54.88348516635597 9.569965191185474 -1.2000000476837158 62960.78125 117 1.3899999856948853 0 2026-10-12T14:19:52.000Z 54.883475778624415 9.569950439035892 -1.2000000476837158 62962.171875 117 1.3899999856948853 0 2026-10-12T14:19:53.000Z 54.88346714526415 9.569935351610184 -1.2000000476837158 62963.51171875 117 1.3899999856948853 63 2026-10-12T14:19:54.000Z 54.883458679541945 9.569924203678966 -1.0 62964.66015625 117 1.3899999856948853 63 2026-10-12T14:19:55.000Z 54.883450884371996 9.56991221755743 -1.0 62965.78125 116 1.3899999856948853 63 2026-10-12T14:19:56.000Z 54.88344267010689 9.569900399073958 -1.0 62966.94140625 117 1.3899999856948853 64 2026-10-12T14:19:57.000Z 54.88343412056565 9.569885227829218 -1.0 62968.2890625 117 1.3899999856948853 64 2026-10-12T14:19:58.000Z 54.8834281694144 9.569867374375463 -0.800000011920929 62969.609375 117 1.3899999856948853 64 2026-10-12T14:19:59.000Z 54.883419033139944 9.569854298606515 -0.800000011920929 62970.9296875 117 1.3899999856948853 64 2026-10-12T14:20:00.000Z 54.883408304303885 9.569839462637901 -0.800000011920929 62972.44140625 117 1.3899999856948853 64 2026-10-12T14:20:01.000Z 54.88340134732425 9.569821190088987 -0.800000011920929 62973.828125 118 1.3899999856948853 64 2026-10-12T14:20:02.000Z 54.883396653458476 9.56980518065393 -1.0 62974.98046875 121 1.3899999856948853 64 2026-10-12T14:20:03.000Z 54.88339179195464 9.569791350513697 -1.0 62975.98828125 122 1.3899999856948853 64 2026-10-12T14:20:04.000Z 54.88338709808886 9.569777688011527 -1.0 62977.01171875 117 1.3899999856948853 64 2026-10-12T14:20:05.000Z 54.88337963819504 9.569757906720042 -1.0 62978.51171875 117 1.38100004196167 64 2026-10-12T14:20:06.000Z 54.883370250463486 9.569735107943416 -1.0 62980.30859375 117 1.38100004196167 64 2026-10-12T14:20:07.000Z 54.88336320966482 9.569711219519377 -1.0 62981.96875 117 1.38100004196167 63 2026-10-12T14:20:08.000Z 54.88335533067584 9.569700909778476 -1.0 62982.98828125 116 1.38100004196167 62 2026-10-12T14:20:09.000Z 54.883344853296876 9.569684145972133 -1.0 62984.55859375 116 1.38100004196167 62 2026-10-12T14:20:10.000Z 54.88333236426115 9.56966646015644 -1.0 62986.28125 115 1.38100004196167 63 2026-10-12T14:20:11.000Z 54.883320797234774 9.569647265598178 -1.0 62988.03125 115 1.38100004196167 63 2026-10-12T14:20:12.000Z 54.88330788910389 9.56963175907731 -1.0 62989.78125 115 1.38100004196167 63 2026-10-12T14:20:13.000Z 54.88330042921007 9.56961558200419 -1.0 62991.0703125 115 1.38100004196167 63 2026-10-12T14:20:14.000Z 54.88329095765948 9.569598566740751 -1.0 62992.578125 116 1.3899999856948853 64 2026-10-12T14:20:15.000Z 54.8832814861089 9.56958339549601 -1.0 62994.01171875 114 1.3899999856948853 65 2026-10-12T14:20:16.000Z 54.88327947445214 9.569567972794175 -1.0 62994.9609375 113 1.3899999856948853 65 2026-10-12T14:20:17.000Z 54.88326480612159 9.56955255009234 -1.0 62996.76171875 113 1.3899999856948853 63 2026-10-12T14:20:18.000Z 54.88324536010623 9.569534445181489 -1.0 62998.78125 115 1.3899999856948853 63 2026-10-12T14:20:19.000Z 54.88322817720473 9.569522375240922 -1.0 63000.1484375 114 1.3899999856948853 63 2026-10-12T14:20:20.000Z 54.88321811892092 9.569506365805864 -1.0 63001.4609375 113 1.399999976158142 63 2026-10-12T14:20:21.000Z 54.883207054808736 9.569493290036917 -1.0 63002.8984375 111 1.399999976158142 63 2026-10-12T14:20:22.000Z 54.8832000978291 9.569482645019889 -1.0 63003.94140625 111 1.399999976158142 63 2026-10-12T14:20:23.000Z 54.88319255411625 9.569472502917051 -1.0 63004.98828125 110 1.399999976158142 63 2026-10-12T14:20:24.000Z 54.88318526186049 9.569456744939089 -1.0 63006.28125 110 1.399999976158142 65 2026-10-12T14:20:25.000Z 54.883175706490874 9.569438807666302 -1.0 63007.83984375 109 1.399999976158142 65 2026-10-12T14:20:26.000Z 54.883170425891876 9.569424390792847 -1.0 63008.9296875 108 1.399999976158142 64 2026-10-12T14:20:27.000Z 54.883162127807736 9.569405615329742 -1.0 63010.44921875 108 1.3899999856948853 64 2026-10-12T14:20:28.000Z 54.88315206952393 9.569389522075653 -1.0 63011.96875 105 1.3899999856948853 64 2026-10-12T14:20:29.000Z 54.883142514154315 9.569375608116388 -0.800000011920929 63013.3515625 105 1.3899999856948853 62 2026-10-12T14:20:30.000Z 54.883136227726936 9.56935909576714 -0.800000011920929 63014.6015625 105 1.3899999856948853 62 2026-10-12T14:20:31.000Z 54.883132288232446 9.56934342160821 -0.800000011920929 63015.6796875 105 1.3899999856948853 62 2026-10-12T14:20:32.000Z 54.88312650471926 9.569327663630247 -0.800000011920929 63016.8515625 105 1.38100004196167 62 2026-10-12T14:20:33.000Z 54.88311703316867 9.569313749670982 -0.800000011920929 63018.19921875 105 1.38100004196167 62 2026-10-12T14:20:34.000Z 54.88311116583645 9.569300170987844 -0.800000011920929 63019.26171875 103 1.38100004196167 63 2026-10-12T14:20:35.000Z 54.883106388151646 9.569285586476326 -0.6000000238418579 63020.328125 103 1.38100004196167 64 2026-10-12T14:20:36.000Z 54.88310135900974 9.56927108578384 -0.6000000238418579 63021.41015625 103 1.371999979019165 63 2026-10-12T14:20:37.000Z 54.88309725187719 9.569253232330084 -0.6000000238418579 63022.640625 103 1.371999979019165 64 2026-10-12T14:20:38.000Z 54.88309155218303 9.569236636161804 -0.6000000238418579 63023.87890625 101 1.371999979019165 64 2026-10-12T14:20:39.000Z 54.883086187765 9.569220123812556 -0.6000000238418579 63025.078125 103 1.3619999885559082 64 2026-10-12T14:20:40.000Z 54.883079901337624 9.569201599806547 -0.4000000059604645 63026.44921875 101 1.3619999885559082 64 2026-10-12T14:20:41.000Z 54.88306799903512 9.569187434390187 -0.4000000059604645 63028.05078125 101 1.3530000448226929 62 2026-10-12T14:20:42.000Z 54.88305659964681 9.569171592593193 -0.4000000059604645 63029.66015625 100 1.3530000448226929 62 2026-10-12T14:20:43.000Z 54.883045703172684 9.569158516824245 -0.4000000059604645 63031.12890625 102 1.3530000448226929 63 2026-10-12T14:20:44.000Z 54.88303514197469 9.56914795562625 -0.4000000059604645 63032.4609375 102 1.3530000448226929 63 2026-10-12T14:20:45.000Z 54.88302466459572 9.56913722679019 -0.6000000238418579 63033.80078125 101 1.3530000448226929 63 2026-10-12T14:20:46.000Z 54.88300949335098 9.56912498921156 -0.6000000238418579 63035.640625 102 1.3530000448226929 64 2026-10-12T14:20:47.000Z 54.88299516029656 9.569116272032261 -0.6000000238418579 63037.30078125 101 1.3530000448226929 64 2026-10-12T14:20:48.000Z 54.88298309035599 9.569108309224248 -0.6000000238418579 63038.73046875 101 1.3530000448226929 62 2026-10-12T14:20:49.000Z 54.88297076895833 9.569100765511394 -0.6000000238418579 63040.171875 102 1.3530000448226929 62 2026-10-12T14:20:50.000Z 54.88296096213162 9.569093054160476 -0.6000000238418579 63041.37109375 101 1.3530000448226929 62 2026-10-12T14:20:51.000Z 54.88295123912394 9.569086264818907 -0.800000011920929 63042.53125 102 1.3530000448226929 62 2026-10-12T14:20:52.000Z 54.882941180840135 9.569079894572496 -0.800000011920929 63043.73046875 101 1.3530000448226929 62 2026-10-12T14:20:53.000Z 54.882930954918265 9.569073440507054 -0.800000011920929 63044.94140625 101 1.3530000448226929 65 2026-10-12T14:20:54.000Z 54.88291620276868 9.569064304232597 -0.800000011920929 63046.6796875 101 1.3530000448226929 65 2026-10-12T14:20:55.000Z 54.882904551923275 9.56905315630138 -0.800000011920929 63048.16015625 101 1.3530000448226929 65 2026-10-12T14:20:56.000Z 54.882893320173025 9.569036476314068 -1.0 63049.80078125 99 1.343999981880188 65 2026-10-12T14:20:57.000Z 54.88288049586117 9.56901853904128 -1.0 63051.609375 99 1.343999981880188 66 2026-10-12T14:20:58.000Z 54.88286918029189 9.568999009206891 -1.0 63053.37890625 99 1.343999981880188 66 2026-10-12T14:20:59.000Z 54.88286172039807 9.56897847354412 -0.800000011920929 63054.9296875 97 1.343999981880188 66 2026-10-12T14:21:00.000Z 54.88285744562745 9.568953327834606 -0.800000011920929 63056.609375 98 1.3530000448226929 64 2026-10-12T14:21:01.000Z 54.882855182513595 9.568930445238948 -0.800000011920929 63058.1015625 97 1.3530000448226929 63 2026-10-12T14:21:02.000Z 54.88285107538104 9.568911921232939 -0.6000000238418579 63059.37109375 98 1.3619999885559082 63 2026-10-12T14:21:03.000Z 54.88284654915333 9.56888266839087 -0.6000000238418579 63061.30859375 96 1.38100004196167 66 2026-10-12T14:21:04.000Z 54.88284126855433 9.568861210718751 -0.6000000238418579 63062.80859375 101 1.399999976158142 66 2026-10-12T14:21:05.000Z 54.88283498212695 9.568836987018585 -0.6000000238418579 63064.51171875 100 1.409000039100647 65 2026-10-12T14:21:06.000Z 54.88282819278538 9.568814188241959 -0.6000000238418579 63066.1484375 99 1.4279999732971191 64 2026-10-12T14:21:07.000Z 54.88282525911927 9.568800777196884 -0.6000000238418579 63067.0703125 99 1.4459999799728394 62 2026-10-12T14:21:08.000Z 54.882821487262845 9.568785689771175 -0.6000000238418579 63068.12109375 101 1.4559999704360962 62 2026-10-12T14:21:09.000Z 54.882814614102244 9.568762304261327 -0.6000000238418579 63069.80078125 99 1.4559999704360962 61 2026-10-12T14:21:10.000Z 54.88280916586518 9.56874780356884 -0.4000000059604645 63070.91015625 97 1.4559999704360962 61 2026-10-12T14:21:11.000Z 54.882803466171026 9.56873070448637 -0.4000000059604645 63072.171875 98 1.4559999704360962 61 2026-10-12T14:21:12.000Z 54.882799023762345 9.56871259957552 -0.4000000059604645 63073.44140625 99 1.4459999799728394 61 2026-10-12T14:21:13.000Z 54.88279382698238 9.568689800798893 -0.4000000059604645 63075.01171875 97 1.437000036239624 64 2026-10-12T14:21:14.000Z 54.88278695382178 9.568659458309412 -0.4000000059604645 63077.1015625 95 1.437000036239624 65 2026-10-12T14:21:15.000Z 54.88278150558472 9.568633809685707 -0.4000000059604645 63078.87109375 97 1.437000036239624 65 2026-10-12T14:21:16.000Z 54.882774632424116 9.568612100556493 -0.6000000238418579 63080.44140625 97 1.437000036239624 66 2026-10-12T14:21:17.000Z 54.882767256349325 9.568587793037295 -0.6000000238418579 63082.2109375 97 1.437000036239624 66 2026-10-12T14:21:18.000Z 54.88275719806552 9.568565916270018 -0.800000011920929 63084.0 97 1.4459999799728394 66 2026-10-12T14:21:19.000Z 54.88274303264916 9.568540938198566 -0.800000011920929 63086.25 96 1.465000033378601 66 2026-10-12T14:21:20.000Z 54.882728196680546 9.568518307060003 -0.800000011920929 63088.44140625 99 1.4839999675750732 94 2026-10-12T14:21:21.000Z 54.882713947445154 9.568494502454996 -1.0 63090.640625 99 1.6419999599456787 94 2026-10-12T14:21:22.000Z 54.8826995305717 9.568470194935799 -1.0 63092.87109375 98 1.7359999418258667 89 2026-10-12T14:21:23.000Z 54.882682180032134 9.568445719778538 -1.0 63095.359375 98 1.8380000591278076 89 2026-10-12T14:21:24.000Z 54.88266424275935 9.568423675373197 -1.0 63097.80078125 98 1.930999994277954 88 2026-10-12T14:21:25.000Z 54.88264923915267 9.568401798605919 -1.0 63099.98046875 100 2.015000104904175 89 2026-10-12T14:21:26.000Z 54.882633313536644 9.568381933495402 -1.0 63102.16015625 100 2.071000099182129 88 2026-10-12T14:21:27.000Z 54.88261780701578 9.568365253508091 -1.0 63104.19140625 103 2.118000030517578 89 2026-10-12T14:21:28.000Z 54.88260347396135 9.568345472216606 -1.0 63106.23046875 104 2.1459999084472656 89 2026-10-12T14:21:29.000Z 54.88258863799274 9.568323595449328 -1.0 63108.3984375 107 2.1459999084472656 89 2026-10-12T14:21:30.000Z 54.88257338292897 9.568298617377877 -1.0 63110.73046875 106 2.1649999618530273 89 2026-10-12T14:21:31.000Z 54.88255653530359 9.568278416991234 -1.0 63113.01171875 109 2.1649999618530273 89 2026-10-12T14:21:32.000Z 54.882540944963694 9.568258468061686 -1.0 63115.171875 108 2.1740000247955322 89 2026-10-12T14:21:33.000Z 54.88252619281411 9.568240446969867 -1.0 63117.171875 110 2.1740000247955322 89 2026-10-12T14:21:34.000Z 54.882510183379054 9.568222928792238 -1.0 63119.28125 113 2.183000087738037 89 2026-10-12T14:21:35.000Z 54.88249350339174 9.56820733845234 -1.0 63121.390625 114 2.193000078201294 89 2026-10-12T14:21:36.000Z 54.88247590139508 9.568190490826964 -1.0 63123.62109375 114 2.2019999027252197 90 2026-10-12T14:21:37.000Z 54.882457964122295 9.56817808561027 -1.2000000476837158 63125.76171875 115 2.2109999656677246 90 2026-10-12T14:21:38.000Z 54.88244321197271 9.56816727295518 -1.2000000476837158 63127.55078125 117 2.2109999656677246 89 2026-10-12T14:21:39.000Z 54.88242410123348 9.568151850253344 -1.2000000476837158 63129.8984375 118 2.2019999027252197 89 2026-10-12T14:21:40.000Z 54.88240490667522 9.56814095377922 -1.2000000476837158 63132.140625 120 2.2019999027252197 89 2026-10-12T14:21:41.000Z 54.882384622469544 9.568130895495415 -1.2000000476837158 63134.48828125 124 2.2019999027252197 89 2026-10-12T14:21:42.000Z 54.882366014644504 9.568121759220958 -1.2000000476837158 63136.640625 126 2.2019999027252197 89 2026-10-12T14:21:43.000Z 54.88234489224851 9.568109773099422 -1.2000000476837158 63139.12109375 128 2.2019999027252197 88 2026-10-12T14:21:44.000Z 54.88232687115669 9.568095440045 -1.0 63141.30859375 129 2.2209999561309814 88 2026-10-12T14:21:45.000Z 54.88230834715068 9.568079598248005 -1.0 63143.62109375 130 2.2300000190734863 89 2026-10-12T14:21:46.000Z 54.88229191862047 9.568065265193582 -1.0 63145.6484375 131 2.239000082015991 89 2026-10-12T14:21:47.000Z 54.88227188587189 9.56805001012981 -1.0 63148.08984375 131 2.249000072479248 88 2026-10-12T14:21:48.000Z 54.882260067388415 9.568039532750845 -1.0 63149.55859375 132 2.249000072479248 88 2026-10-12T14:21:49.000Z 54.88224078901112 9.568024948239326 -1.0 63151.91015625 133 2.239000082015991 89 2026-10-12T14:21:50.000Z 54.88222360610962 9.568013632670045 -1.0 63153.94921875 133 2.239000082015991 89 2026-10-12T14:21:51.000Z 54.88220449537039 9.567999634891748 -1.0 63156.26171875 133 2.239000082015991 89 2026-10-12T14:21:52.000Z 54.88218597136438 9.567988151684403 -1.0 63158.44921875 134 2.239000082015991 89 2026-10-12T14:21:53.000Z 54.882167698815465 9.5679728128016 -1.0 63160.69921875 134 2.2300000190734863 89 2026-10-12T14:21:54.000Z 54.88215127028525 9.567959988489747 -1.0 63162.7109375 134 2.2209999561309814 89 2026-10-12T14:21:55.000Z 54.88213358446956 9.5679469127208 -1.2000000476837158 63164.8515625 134 2.2109999656677246 89 2026-10-12T14:21:56.000Z 54.88211262971163 9.56793224439025 -1.2000000476837158 63167.37109375 134 2.2019999027252197 88 2026-10-12T14:21:57.000Z 54.88209117203951 9.567919671535492 -1.2000000476837158 63169.87890625 135 2.193000078201294 88 2026-10-12T14:21:58.000Z 54.882071474567056 9.567911624908447 -1.2000000476837158 63172.140625 135 2.193000078201294 88 2026-10-12T14:21:59.000Z 54.882051944732666 9.56790005788207 -1.2000000476837158 63174.4296875 135 2.193000078201294 88 2026-10-12T14:22:00.000Z 54.88203350454569 9.567890083417296 -1.2000000476837158 63176.578125 134 2.2019999027252197 87 2026-10-12T14:22:01.000Z 54.88201498053968 9.567876253277063 -1.2000000476837158 63178.8203125 135 2.2019999027252197 87 2026-10-12T14:22:02.000Z 54.881996707990766 9.567861836403608 -1.2000000476837158 63181.05859375 135 2.2019999027252197 87 2026-10-12T14:22:03.000Z 54.881979608908296 9.56784289330244 -1.2000000476837158 63183.3203125 136 2.2019999027252197 87 2026-10-12T14:22:04.000Z 54.881963515654206 9.567826129496098 -1.2000000476837158 63185.3984375 136 2.2109999656677246 88 2026-10-12T14:22:05.000Z 54.88194750621915 9.567806934937835 -1.2000000476837158 63187.55859375 136 2.2109999656677246 88 2026-10-12T14:22:06.000Z 54.881931245326996 9.567788830026984 -1.2000000476837158 63189.7109375 136 2.2109999656677246 88 2026-10-12T14:22:07.000Z 54.88191481679678 9.567770306020975 -1.399999976158142 63191.890625 137 2.2109999656677246 88 2026-10-12T14:22:08.000Z 54.881899394094944 9.56775245256722 -1.399999976158142 63193.94140625 137 2.2019999027252197 88 2026-10-12T14:22:09.000Z 54.88188296556473 9.567741136997938 -1.399999976158142 63195.91015625 137 2.2019999027252197 88 2026-10-12T14:22:10.000Z 54.8818636033684 9.567731078714132 -1.399999976158142 63198.16015625 137 2.193000078201294 88 2026-10-12T14:22:11.000Z 54.88184700720012 9.56771976314485 -1.399999976158142 63200.140625 138 2.193000078201294 88 2026-10-12T14:22:12.000Z 54.8818292375654 9.567704675719142 -1.399999976158142 63202.3515625 138 2.183000087738037 88 2026-10-12T14:22:13.000Z 54.881811048835516 9.567692605778575 -1.399999976158142 63204.51171875 138 2.183000087738037 88 2026-10-12T14:22:14.000Z 54.8817930277437 9.567678105086088 -1.399999976158142 63206.73046875 138 2.183000087738037 88 2026-10-12T14:22:15.000Z 54.88177592866123 9.567666286602616 -1.399999976158142 63208.76171875 138 2.183000087738037 88 2026-10-12T14:22:16.000Z 54.88175748847425 9.567651869729161 -1.399999976158142 63211.01171875 138 2.1740000247955322 88 2026-10-12T14:22:17.000Z 54.88174089230597 9.567638877779245 -1.399999976158142 63213.05078125 139 2.1740000247955322 89 2026-10-12T14:22:18.000Z 54.881725469604135 9.567621191963553 -1.600000023841858 63215.1015625 139 2.1740000247955322 88 2026-10-12T14:22:19.000Z 54.88170954398811 9.567606104537845 -1.600000023841858 63217.109375 139 2.1740000247955322 88 2026-10-12T14:22:20.000Z 54.88169219344854 9.56759168766439 -1.600000023841858 63219.26171875 140 2.1740000247955322 88 2026-10-12T14:22:21.000Z 54.88167584873736 9.567578276619315 -1.600000023841858 63221.26171875 140 2.1740000247955322 88 2026-10-12T14:22:22.000Z 54.88165933638811 9.567565200850368 -1.600000023841858 63223.2890625 140 2.1740000247955322 87 2026-10-12T14:22:23.000Z 54.88164039328694 9.567554136738181 -1.600000023841858 63225.51171875 140 2.1740000247955322 88 2026-10-12T14:22:24.000Z 54.88162212073803 9.56754483282566 -1.399999976158142 63227.62890625 140 2.1740000247955322 88 2026-10-12T14:22:25.000Z 54.88160418346524 9.567533684894443 -1.399999976158142 63229.75 140 2.1740000247955322 88 2026-10-12T14:22:26.000Z 54.881584821268916 9.567523878067732 -1.600000023841858 63232.0 140 2.1740000247955322 88 2026-10-12T14:22:27.000Z 54.88156545907259 9.567513652145863 -1.600000023841858 63234.25 141 2.1740000247955322 88 2026-10-12T14:22:28.000Z 54.88154651597142 9.56750669516623 -1.600000023841858 63236.3984375 141 2.1740000247955322 88 2026-10-12T14:22:29.000Z 54.88152556121349 9.567497726529837 -1.600000023841858 63238.80078125 141 2.1740000247955322 88 2026-10-12T14:22:30.000Z 54.88150569610298 9.567494122311473 -1.600000023841858 63241.01171875 141 2.1740000247955322 88 2026-10-12T14:22:31.000Z 54.88148625008762 9.567485321313143 -1.600000023841858 63243.25 141 2.1740000247955322 88 2026-10-12T14:22:32.000Z 54.88146730698645 9.567480711266398 -1.600000023841858 63245.37109375 141 2.1740000247955322 88 2026-10-12T14:22:33.000Z 54.88144786097109 9.567468725144863 -1.600000023841858 63247.671875 141 2.1740000247955322 88 2026-10-12T14:22:34.000Z 54.88142774440348 9.567458163946867 -1.399999976158142 63250.01171875 141 2.183000087738037 88 2026-10-12T14:22:35.000Z 54.88140821456909 9.567447770386934 -1.399999976158142 63252.28125 141 2.183000087738037 88 2026-10-12T14:22:36.000Z 54.881389271467924 9.567439807578921 -1.399999976158142 63254.4609375 141 2.183000087738037 88 2026-10-12T14:22:37.000Z 54.88137016072869 9.567431006580591 -1.399999976158142 63256.6484375 141 2.183000087738037 88 2026-10-12T14:22:38.000Z 54.88135029561818 9.567423965781927 -1.399999976158142 63258.921875 141 2.193000078201294 88 2026-10-12T14:22:39.000Z 54.88133135251701 9.567414913326502 -1.399999976158142 63261.1015625 141 2.193000078201294 88 2026-10-12T14:22:40.000Z 54.88131131976843 9.56740745343268 -1.399999976158142 63263.37890625 141 2.193000078201294 88 2026-10-12T14:22:41.000Z 54.88129271194339 9.56739823333919 -1.399999976158142 63265.53125 141 2.193000078201294 88 2026-10-12T14:22:42.000Z 54.88127334974706 9.567390102893114 -1.600000023841858 63267.73828125 141 2.193000078201294 88 2026-10-12T14:22:43.000Z 54.881253987550735 9.56738356500864 -1.600000023841858 63269.94140625 141 2.193000078201294 87 2026-10-12T14:22:44.000Z 54.881233451887965 9.56737426109612 -1.600000023841858 63272.30078125 141 2.193000078201294 87 2026-10-12T14:22:45.000Z 54.881212413311005 9.567370573058724 -1.600000023841858 63274.6484375 140 2.2019999027252197 87 2026-10-12T14:22:46.000Z 54.881192464381456 9.567360682412982 -1.600000023841858 63276.9609375 140 2.2019999027252197 88 2026-10-12T14:22:47.000Z 54.88117251545191 9.567354144528508 -1.600000023841858 63279.21875 140 2.2019999027252197 88 2026-10-12T14:22:48.000Z 54.88115348853171 9.567341152578592 -1.399999976158142 63281.5 139 2.2019999027252197 88 2026-10-12T14:22:49.000Z 54.88113638944924 9.567334279417992 -1.399999976158142 63283.4609375 138 2.2019999027252197 87 2026-10-12T14:22:50.000Z 54.88111945800483 9.567325729876757 -1.399999976158142 63285.41015625 138 2.2019999027252197 87 2026-10-12T14:22:51.000Z 54.881099509075284 9.567319862544537 -1.399999976158142 63287.66015625 138 2.2109999656677246 88 2026-10-12T14:22:52.000Z 54.88108090125024 9.567311564460397 -1.399999976158142 63289.80078125 139 2.2109999656677246 88 2026-10-12T14:22:53.000Z 54.88106371834874 9.56730192527175 -1.399999976158142 63291.80078125 139 2.2109999656677246 88 2026-10-12T14:22:54.000Z 54.88104460760951 9.567295974120498 -1.399999976158142 63293.96875 139 2.2109999656677246 88 2026-10-12T14:22:55.000Z 54.88102415576577 9.567290106788278 -1.399999976158142 63296.26953125 139 2.2109999656677246 88 2026-10-12T14:22:56.000Z 54.881004793569446 9.567285915836692 -1.399999976158142 63298.44921875 139 2.2109999656677246 88 2026-10-12T14:22:57.000Z 54.8809848446399 9.567277617752552 -1.2000000476837158 63300.73046875 139 2.2109999656677246 88 2026-10-12T14:22:58.000Z 54.880965230986476 9.567271247506142 -1.2000000476837158 63302.94921875 139 2.2109999656677246 88 2026-10-12T14:22:59.000Z 54.880945617333055 9.567262614145875 -1.2000000476837158 63305.19921875 139 2.2109999656677246 88 2026-10-12T14:23:00.000Z 54.88092650659382 9.567254316061735 -1.2000000476837158 63307.390625 139 2.2109999656677246 89 2026-10-12T14:23:01.000Z 54.88090613856912 9.567241072654724 -1.2000000476837158 63309.8203125 139 2.2109999656677246 89 2026-10-12T14:23:02.000Z 54.880887027829885 9.567231433466077 -1.2000000476837158 63312.03125 139 2.2109999656677246 88 2026-10-12T14:23:03.000Z 54.88086758181453 9.567214921116829 -1.2000000476837158 63314.44140625 139 2.2109999656677246 88 2026-10-12T14:23:04.000Z 54.88085014745593 9.567203437909484 -1.2000000476837158 63316.51953125 139 2.2109999656677246 88 2026-10-12T14:23:05.000Z 54.880831791087985 9.567187009379268 -1.2000000476837158 63318.80859375 139 2.2109999656677246 88 2026-10-12T14:23:06.000Z 54.880813769996166 9.567172843962908 -1.2000000476837158 63321.01953125 139 2.2209999561309814 88 2026-10-12T14:23:07.000Z 54.88079750910401 9.567154822871089 -1.2000000476837158 63323.16015625 139 2.2209999561309814 88 2026-10-12T14:23:08.000Z 54.88077973946929 9.567137975245714 -1.2000000476837158 63325.41015625 140 2.2209999561309814 88 2026-10-12T14:23:09.000Z 54.88076230511069 9.56712020561099 -1.2000000476837158 63327.671875 140 2.2209999561309814 88 2026-10-12T14:23:10.000Z 54.88074495457113 9.567103944718838 -1.2000000476837158 63329.87109375 140 2.2209999561309814 87 2026-10-12T14:23:11.000Z 54.88072693347931 9.56708642654121 -1.2000000476837158 63332.171875 140 2.2209999561309814 87 2026-10-12T14:23:12.000Z 54.88070857711136 9.567067231982946 -1.2000000476837158 63334.55859375 140 2.2209999561309814 88 2026-10-12T14:23:13.000Z 54.88069089129567 9.567051390185952 -1.2000000476837158 63336.76953125 140 2.2209999561309814 88 2026-10-12T14:23:14.000Z 54.88067261874676 9.567032949998975 -1.2000000476837158 63339.12109375 140 2.2209999561309814 88 2026-10-12T14:23:15.000Z 54.880654932931066 9.567015767097473 -1.399999976158142 63341.37890625 140 2.2209999561309814 88 2026-10-12T14:23:16.000Z 54.88063741475344 9.566997243091464 -1.399999976158142 63343.66015625 140 2.2209999561309814 88 2026-10-12T14:23:17.000Z 54.880620231851935 9.566979892551899 -1.399999976158142 63345.87109375 140 2.2300000190734863 88 2026-10-12T14:23:18.000Z 54.88060229457915 9.566961536183953 -1.399999976158142 63348.19140625 140 2.2300000190734863 88 2026-10-12T14:23:19.000Z 54.880583100020885 9.566945442929864 -1.399999976158142 63350.5703125 140 2.2300000190734863 88 2026-10-12T14:23:20.000Z 54.880564995110035 9.566924907267094 -1.399999976158142 63352.96875 140 2.2300000190734863 88 2026-10-12T14:23:21.000Z 54.88054856657982 9.566906969994307 -1.399999976158142 63355.12890625 140 2.2300000190734863 88 2026-10-12T14:23:22.000Z 54.88053138367832 9.566886518150568 -1.399999976158142 63357.44921875 140 2.2300000190734863 88 2026-10-12T14:23:23.000Z 54.88051302731037 9.566867658868432 -1.600000023841858 63359.8203125 140 2.239000082015991 87 2026-10-12T14:23:24.000Z 54.88049349747598 9.566847793757915 -1.600000023841858 63362.3515625 140 2.239000082015991 87 2026-10-12T14:23:25.000Z 54.88047631457448 9.566830191761255 -1.600000023841858 63364.55859375 141 2.239000082015991 88 2026-10-12T14:23:26.000Z 54.880460472777486 9.56680839881301 -1.600000023841858 63366.80859375 141 2.249000072479248 88 2026-10-12T14:23:27.000Z 54.88044496625662 9.56678836606443 -1.600000023841858 63368.98046875 141 2.249000072479248 88 2026-10-12T14:23:28.000Z 54.88042660988867 9.566769171506166 -1.600000023841858 63371.3515625 141 2.257999897003174 88 2026-10-12T14:23:29.000Z 54.88040842115879 9.566750647500157 -1.600000023841858 63373.69140625 140 2.257999897003174 88 2026-10-12T14:23:30.000Z 54.880390483886 9.566733464598656 -1.600000023841858 63375.9609375 140 2.257999897003174 88 2026-10-12T14:23:31.000Z 54.88037271425128 9.566715024411678 -1.600000023841858 63378.26953125 140 2.257999897003174 88 2026-10-12T14:23:32.000Z 54.88035419024527 9.566696751862764 -1.600000023841858 63380.640625 140 2.257999897003174 88 2026-10-12T14:23:33.000Z 54.88033507950604 9.566677054390311 -1.600000023841858 63383.109375 140 2.2669999599456787 88 2026-10-12T14:23:34.000Z 54.880317309871316 9.56665794365108 -1.600000023841858 63385.4296875 140 2.2669999599456787 88 2026-10-12T14:23:35.000Z 54.8802990373224 9.566639503464103 -1.600000023841858 63387.7890625 139 2.2669999599456787 88 2026-10-12T14:23:36.000Z 54.88028084859252 9.566620644181967 -1.600000023841858 63390.140625 139 2.2669999599456787 88 2026-10-12T14:23:37.000Z 54.88026341423392 9.566598432138562 -1.600000023841858 63392.55078125 139 2.2769999504089355 88 2026-10-12T14:23:38.000Z 54.88024648278952 9.566578399389982 -1.600000023841858 63394.828125 140 2.2769999504089355 88 2026-10-12T14:23:39.000Z 54.88022762350738 9.566557193174958 -1.600000023841858 63397.3515625 140 2.2769999504089355 89 2026-10-12T14:23:40.000Z 54.8802094347775 9.566537160426378 -1.600000023841858 63399.73828125 140 2.2860000133514404 89 2026-10-12T14:23:41.000Z 54.880192670971155 9.566513523459435 -1.600000023841858 63402.1484375 140 2.2860000133514404 89 2026-10-12T14:23:42.000Z 54.88017682917416 9.566492149606347 -1.600000023841858 63404.37890625 140 2.2860000133514404 89 2026-10-12T14:23:43.000Z 54.880161406472325 9.566469183191657 -1.600000023841858 63406.640625 140 2.2950000762939453 88 2026-10-12T14:23:44.000Z 54.88014564849436 9.566450575366616 -1.600000023841858 63408.76171875 140 2.2950000762939453 88 2026-10-12T14:23:45.000Z 54.88012846559286 9.566429620608687 -1.600000023841858 63411.1015625 141 2.2950000762939453 88 2026-10-12T14:23:46.000Z 54.88011136651039 9.56640975549817 -1.600000023841858 63413.37890625 141 2.2950000762939453 88 2026-10-12T14:23:47.000Z 54.8800936806947 9.566390225663781 -1.600000023841858 63415.7109375 141 2.2950000762939453 88 2026-10-12T14:23:48.000Z 54.88007792271674 9.56637253984809 -1.600000023841858 63417.80078125 141 2.305000066757202 88 2026-10-12T14:23:49.000Z 54.880060739815235 9.566351501271129 -1.600000023841858 63420.140625 142 2.305000066757202 88 2026-10-12T14:23:50.000Z 54.880045652389526 9.566330462694168 -1.600000023841858 63422.2890625 142 2.305000066757202 88 2026-10-12T14:23:51.000Z 54.88002779893577 9.566310932859778 -1.600000023841858 63424.640625 142 2.305000066757202 88 2026-10-12T14:23:52.000Z 54.88000977784395 9.566291738301516 -1.7999999523162842 63426.98828125 142 2.305000066757202 88 2026-10-12T14:23:53.000Z 54.87999309785664 9.566272124648094 -1.7999999523162842 63429.21875 142 2.305000066757202 88 2026-10-12T14:23:54.000Z 54.87997759133577 9.566250499337912 -1.7999999523162842 63431.44140625 142 2.305000066757202 89 2026-10-12T14:23:55.000Z 54.879960576072335 9.566229796037078 -1.600000023841858 63433.75 142 2.305000066757202 89 2026-10-12T14:23:56.000Z 54.879942974075675 9.566209260374308 -1.600000023841858 63436.12109375 142 2.305000066757202 89 2026-10-12T14:23:57.000Z 54.87992461770773 9.566188305616379 -1.600000023841858 63438.55859375 142 2.305000066757202 89 2026-10-12T14:23:58.000Z 54.87990701571107 9.56616634503007 -1.600000023841858 63440.98046875 143 2.305000066757202 88 2026-10-12T14:23:59.000Z 54.87989050336182 9.566145725548267 -1.600000023841858 63443.23828125 143 2.305000066757202 88 2026-10-12T14:24:00.000Z 54.87987298518419 9.566124016419053 -1.600000023841858 63445.640625 142 2.305000066757202 89 2026-10-12T14:24:01.000Z 54.879854964092374 9.566105240955949 -1.600000023841858 63447.98046875 143 2.305000066757202 89 2026-10-12T14:24:02.000Z 54.87983618862927 9.566083531826735 -1.7999999523162842 63450.48828125 142 2.305000066757202 89 2026-10-12T14:24:03.000Z 54.879814898595214 9.566064337268472 -1.7999999523162842 63453.171875 142 2.305000066757202 88 2026-10-12T14:24:04.000Z 54.87979511730373 9.566041957587004 -1.7999999523162842 63455.7890625 142 2.313999891281128 88 2026-10-12T14:24:05.000Z 54.87977843731642 9.566023265942931 -1.7999999523162842 63458.0 142 2.313999891281128 88 2026-10-12T14:24:06.000Z 54.87976276315749 9.566002730280161 -1.7999999523162842 63460.1796875 142 2.313999891281128 88 2026-10-12T14:24:07.000Z 54.87974784336984 9.56598412245512 -1.7999999523162842 63462.23046875 141 2.313999891281128 88 2026-10-12T14:24:08.000Z 54.87973032519221 9.565960820764303 -1.7999999523162842 63464.69140625 141 2.313999891281128 88 2026-10-12T14:24:09.000Z 54.87971565686166 9.565941710025072 -1.7999999523162842 63466.71875 142 2.322999954223633 88 2026-10-12T14:24:10.000Z 54.879694283008575 9.565913463011384 -1.7999999523162842 63469.71875 142 2.322999954223633 89 2026-10-12T14:24:11.000Z 54.87967626191676 9.5658936817199 -1.7999999523162842 63472.08984375 142 2.322999954223633 89 2026-10-12T14:24:12.000Z 54.879658576101065 9.565873984247446 -1.7999999523162842 63474.421875 142 2.322999954223633 89 2026-10-12T14:24:13.000Z 54.879642399027944 9.565853951498866 -1.7999999523162842 63476.62890625 141 2.322999954223633 89 2026-10-12T14:24:14.000Z 54.87962647341192 9.565830901265144 -1.7999999523162842 63478.9296875 141 2.3329999446868896 89 2026-10-12T14:24:15.000Z 54.87961247563362 9.565806342288852 -1.7999999523162842 63481.1484375 142 2.3329999446868896 89 2026-10-12T14:24:16.000Z 54.8795978911221 9.565781112760305 -1.7999999523162842 63483.44140625 142 2.3329999446868896 88 2026-10-12T14:24:17.000Z 54.87958473153412 9.56575638614595 -1.7999999523162842 63485.609375 142 2.3329999446868896 88 2026-10-12T14:24:18.000Z 54.879569225013256 9.565734257921576 -1.7999999523162842 63487.83984375 141 2.3329999446868896 88 2026-10-12T14:24:19.000Z 54.87955430522561 9.565707854926586 -1.7999999523162842 63490.2109375 141 2.3329999446868896 88 2026-10-12T14:24:20.000Z 54.87953863106668 9.565684301778674 -1.7999999523162842 63492.51171875 140 2.3329999446868896 88 2026-10-12T14:24:21.000Z 54.87952404655516 9.565656473860145 -1.7999999523162842 63494.94140625 140 2.3329999446868896 88 2026-10-12T14:24:22.000Z 54.87950979731977 9.565633591264486 -1.7999999523162842 63497.1015625 140 2.3329999446868896 88 2026-10-12T14:24:23.000Z 54.87950166687369 9.565612385049462 -1.7999999523162842 63498.71875 139 2.3329999446868896 88 2026-10-12T14:24:24.000Z 54.87948532216251 9.56558640114963 -1.600000023841858 63501.19140625 139 2.3329999446868896 88 2026-10-12T14:24:25.000Z 54.87946889363229 9.56555756740272 -1.600000023841858 63503.7890625 139 2.3329999446868896 88 2026-10-12T14:24:26.000Z 54.87945254892111 9.565530074760318 -1.600000023841858 63506.3203125 139 2.3329999446868896 88 2026-10-12T14:24:27.000Z 54.87943888641894 9.565500067546964 -1.600000023841858 63508.76953125 139 2.3329999446868896 88 2026-10-12T14:24:28.000Z 54.87942773848772 9.56547249108553 -1.600000023841858 63510.9296875 139 2.3329999446868896 88 2026-10-12T14:24:29.000Z 54.87941742874682 9.565442986786366 -1.600000023841858 63513.140625 139 2.3329999446868896 88 2026-10-12T14:24:30.000Z 54.8794062808156 9.56541440449655 -1.600000023841858 63515.359375 139 2.3329999446868896 87 2026-10-12T14:24:31.000Z 54.879394294694066 9.565388672053814 -1.600000023841858 63517.48046875 140 2.3329999446868896 87 2026-10-12T14:24:32.000Z 54.87937929108739 9.565359586849809 -1.7999999523162842 63519.98046875 139 2.322999954223633 87 2026-10-12T14:24:33.000Z 54.8793647903949 9.565332932397723 -1.7999999523162842 63522.328125 139 2.322999954223633 86 2026-10-12T14:24:34.000Z 54.87935137934983 9.565303679555655 -1.7999999523162842 63524.71875 139 2.322999954223633 86 2026-10-12T14:24:35.000Z 54.87933821976185 9.56527660600841 -1.7999999523162842 63527.0 139 2.322999954223633 87 2026-10-12T14:24:36.000Z 54.879325898364186 9.565247017890215 -1.7999999523162842 63529.33984375 140 2.322999954223633 88 2026-10-12T14:24:37.000Z 54.87931475043297 9.565218603238463 -1.600000023841858 63531.5390625 140 2.322999954223633 88 2026-10-12T14:24:38.000Z 54.879302429035306 9.565188428387046 -1.600000023841858 63533.91015625 140 2.322999954223633 88 2026-10-12T14:24:39.000Z 54.879290694370866 9.565160684287548 -1.600000023841858 63536.12109375 140 2.322999954223633 87 2026-10-12T14:24:40.000Z 54.879279881715775 9.565131599083543 -1.600000023841858 63538.33984375 140 2.322999954223633 87 2026-10-12T14:24:41.000Z 54.87926756031811 9.56510217860341 -1.600000023841858 63540.671875 140 2.322999954223633 87 2026-10-12T14:24:42.000Z 54.87925624474883 9.565070075914264 -1.600000023841858 63543.08984375 140 2.322999954223633 88 2026-10-12T14:24:43.000Z 54.87924610264599 9.565040236338973 -1.600000023841858 63545.30859375 140 2.322999954223633 88 2026-10-12T14:24:44.000Z 54.87923679873347 9.565012324601412 -1.7999999523162842 63547.37890625 140 2.322999954223633 88 2026-10-12T14:24:45.000Z 54.87922674044967 9.564982736483216 -1.7999999523162842 63549.578125 140 2.322999954223633 88 2026-10-12T14:24:46.000Z 54.87921726889908 9.564952561631799 -1.7999999523162842 63551.78125 140 2.322999954223633 88 2026-10-12T14:24:47.000Z 54.87920838408172 9.564919956028461 -1.7999999523162842 63554.08984375 140 2.322999954223633 87 2026-10-12T14:24:48.000Z 54.87919799052179 9.564890619367361 -1.7999999523162842 63556.30859375 140 2.313999891281128 87 2026-10-12T14:24:49.000Z 54.87918742932379 9.564858432859182 -1.7999999523162842 63558.6796875 139 2.313999891281128 88 2026-10-12T14:24:50.000Z 54.87917753867805 9.564829180017114 -1.600000023841858 63560.859375 139 2.313999891281128 88 2026-10-12T14:24:51.000Z 54.87916714511812 9.56479674205184 -1.600000023841858 63563.23828125 139 2.313999891281128 88 2026-10-12T14:24:52.000Z 54.87915993668139 9.564775368198752 -1.600000023841858 63564.828125 139 2.313999891281128 88 2026-10-12T14:24:53.000Z 54.879151890054345 9.56474494189024 -1.399999976158142 63566.98046875 139 2.305000066757202 88 2026-10-12T14:24:54.000Z 54.8791454359889 9.564719293266535 -1.2000000476837158 63568.76171875 139 2.305000066757202 88 2026-10-12T14:24:55.000Z 54.8791388142854 9.564697667956352 -1.2000000476837158 63570.328125 139 2.2950000762939453 88 2026-10-12T14:24:56.000Z 54.879132779315114 9.5646779704839 -1.2000000476837158 63571.76171875 139 2.2950000762939453 88 2026-10-12T14:24:57.000Z 54.87912758253515 9.564661625772715 -1.2000000476837158 63572.9609375 139 2.2860000133514404 88 2026-10-12T14:24:58.000Z 54.87912422977388 9.56464528106153 -1.2000000476837158 63574.0703125 140 2.2769999504089355 88 2026-10-12T14:24:59.000Z 54.879120541736484 9.5646296069026 -1.2000000476837158 63575.16015625 140 2.249000072479248 88 2026-10-12T14:25:00.000Z 54.87911484204233 9.564611418172717 -1.2000000476837158 63576.48046875 140 2.2019999027252197 88 2026-10-12T14:25:01.000Z 54.87910830415785 9.564592642709613 -1.2000000476837158 63577.890625 140 2.1089999675750732 65 2026-10-12T14:25:02.000Z 54.879103945568204 9.564577806741 -1.2000000476837158 63578.9609375 139 1.8289999961853027 65 2026-10-12T14:25:03.000Z 54.879096150398254 9.564552493393421 -1.2000000476837158 63580.80078125 139 1.6139999628067017 65 2026-10-12T14:25:04.000Z 54.8790886066854 9.564527934417129 -1.2000000476837158 63582.578125 138 1.5299999713897705 65 2026-10-12T14:25:05.000Z 54.87908265553415 9.564503710716963 -1.2000000476837158 63584.28125 137 1.5119999647140503 62 2026-10-12T14:25:06.000Z 54.879075195640326 9.564478062093258 -1.2000000476837158 63586.12890625 136 1.4930000305175781 0 2026-10-12T14:25:07.000Z 54.879066813737154 9.564454760402441 -1.2000000476837158 63587.87890625 136 1.4839999675750732 0 2026-10-12T14:25:08.000Z 54.87906035967171 9.564428692683578 -1.2000000476837158 63589.69921875 136 1.4930000305175781 0 2026-10-12T14:25:09.000Z 54.87905474379659 9.564404468983412 -1.2000000476837158 63591.37109375 137 1.5119999647140503 63 2026-10-12T14:25:10.000Z 54.87904887646437 9.56438141874969 -1.2000000476837158 63592.98828125 136 1.5210000276565552 63 2026-10-12T14:25:11.000Z 54.87904409877956 9.564360463991761 -1.2000000476837158 63594.4296875 136 1.5210000276565552 62 2026-10-12T14:25:12.000Z 54.87903940491378 9.564340431243181 -1.2000000476837158 63595.8203125 136 1.5210000276565552 61 2026-10-12T14:25:13.000Z 54.87903395667672 9.564320566132665 -1.399999976158142 63597.23046875 135 1.5119999647140503 61 2026-10-12T14:25:14.000Z 54.87902951426804 9.564300365746021 -1.399999976158142 63598.62109375 135 1.5119999647140503 61 2026-10-12T14:25:15.000Z 54.87902817316353 9.564286451786757 -1.399999976158142 63599.51953125 134 1.5019999742507935 62 2026-10-12T14:25:16.000Z 54.87902456894517 9.564265664666891 -1.399999976158142 63600.91015625 134 1.5019999742507935 62 2026-10-12T14:25:17.000Z 54.87901979126036 9.56424705684185 -1.399999976158142 63602.21875 133 1.4739999771118164 62 2026-10-12T14:25:18.000Z 54.87901576794684 9.564228951931 -1.399999976158142 63603.44921875 133 1.4459999799728394 63 2026-10-12T14:25:19.000Z 54.87901291809976 9.564210595563054 -1.399999976158142 63604.671875 132 1.4279999732971191 64 2026-10-12T14:25:20.000Z 54.87900981679559 9.564189808443189 -1.2000000476837158 63606.0390625 133 1.4179999828338623 64 2026-10-12T14:25:21.000Z 54.87900755368173 9.564165081828833 -1.2000000476837158 63607.6484375 131 1.4179999828338623 64 2026-10-12T14:25:22.000Z 54.879006799310446 9.564140187576413 -1.2000000476837158 63609.25 131 1.4179999828338623 64 2026-10-12T14:25:23.000Z 54.87900638021529 9.564115963876247 -1.2000000476837158 63610.80859375 130 1.4179999828338623 64 2026-10-12T14:25:24.000Z 54.879004787653685 9.564090399071574 -1.2000000476837158 63612.44921875 130 1.4179999828338623 64 2026-10-12T14:25:25.000Z 54.87900394946337 9.56406433135271 -1.2000000476837158 63614.12890625 128 1.4179999828338623 64 2026-10-12T14:25:26.000Z 54.879004787653685 9.564042957499623 -1.2000000476837158 63615.5 127 1.4279999732971191 64 2026-10-12T14:25:27.000Z 54.87900369800627 9.564023679122329 -1.2000000476837158 63616.73828125 128 1.4279999732971191 63 2026-10-12T14:25:28.000Z 54.87900353036821 9.564002137631178 -1.0 63618.12109375 128 1.437000036239624 62 2026-10-12T14:25:29.000Z 54.87900068052113 9.5639802608639 -0.800000011920929 63619.55078125 127 1.437000036239624 63 2026-10-12T14:25:30.000Z 54.87899908795953 9.56395830027759 -0.6000000238418579 63620.96875 126 1.4459999799728394 63 2026-10-12T14:25:31.000Z 54.87899774685502 9.563935082405806 -0.6000000238418579 63622.46875 125 1.4459999799728394 64 2026-10-12T14:25:32.000Z 54.87899640575051 9.56391328945756 -0.6000000238418579 63623.87109375 124 1.4459999799728394 64 2026-10-12T14:25:33.000Z 54.87899439409375 9.563892502337694 -0.6000000238418579 63625.21875 124 1.437000036239624 62 2026-10-12T14:25:34.000Z 54.878991628065705 9.5638732239604 -0.800000011920929 63626.5 124 1.437000036239624 62 2026-10-12T14:25:35.000Z 54.87898944877088 9.563853358849883 -0.800000011920929 63627.80078125 123 1.4279999732971191 62 2026-10-12T14:25:36.000Z 54.87898760475218 9.563836008310318 -0.800000011920929 63628.9296875 123 1.4179999828338623 62 2026-10-12T14:25:37.000Z 54.87898492254317 9.563816227018833 -0.800000011920929 63630.23046875 123 1.409000039100647 62 2026-10-12T14:25:38.000Z 54.87898257561028 9.563792338594794 -0.800000011920929 63631.78125 122 1.399999976158142 62 2026-10-12T14:25:39.000Z 54.878978971391916 9.563762918114662 -0.800000011920929 63633.7109375 121 1.399999976158142 63 2026-10-12T14:25:40.000Z 54.87897821702063 9.56373450346291 -0.800000011920929 63635.5390625 121 1.399999976158142 63 2026-10-12T14:25:41.000Z 54.878976037725806 9.56370323896408 -0.800000011920929 63637.55859375 120 1.399999976158142 63 2026-10-12T14:25:42.000Z 54.878974528983235 9.563672812655568 -0.800000011920929 63639.51171875 120 1.4279999732971191 63 2026-10-12T14:25:43.000Z 54.87897276878357 9.563639033585787 -0.800000011920929 63641.69140625 119 1.4459999799728394 90 2026-10-12T14:25:44.000Z 54.878967739641666 9.563606511801481 -0.800000011920929 63643.8515625 119 1.5770000219345093 90 2026-10-12T14:25:45.000Z 54.87896170467138 9.563573654741049 -0.800000011920929 63646.05859375 118 1.7259999513626099 89 2026-10-12T14:25:46.000Z 54.87895667552948 9.563539708033204 -0.800000011920929 63648.30078125 118 1.8660000562667847 89 2026-10-12T14:25:47.000Z 54.87895089201629 9.563506180420518 -0.800000011920929 63650.5390625 118 1.9500000476837158 89 2026-10-12T14:25:48.000Z 54.878946114331484 9.563472233712673 -1.0 63652.7890625 118 2.0250000953674316 88 2026-10-12T14:25:49.000Z 54.87894041463733 9.563437616452575 -1.0 63655.1015625 118 2.071000099182129 88 2026-10-12T14:25:50.000Z 54.878935385495424 9.563401490449905 -1.0 63657.48046875 116 2.1089999675750732 88 2026-10-12T14:25:51.000Z 54.87892876379192 9.563368214294314 -1.0 63659.73828125 117 2.1459999084472656 88 2026-10-12T14:25:52.000Z 54.87892599776387 9.563334519043565 -1.0 63661.921875 117 2.1740000247955322 88 2026-10-12T14:25:53.000Z 54.87891996279359 9.56330107524991 -1.0 63664.171875 117 2.183000087738037 88 2026-10-12T14:25:54.000Z 54.87891325727105 9.563264781609178 -1.0 63666.62109375 117 2.193000078201294 88 2026-10-12T14:25:55.000Z 54.87890579737723 9.563234020024538 -1.0 63668.76171875 118 2.2109999656677246 88 2026-10-12T14:25:56.000Z 54.87889691255987 9.563200660049915 -1.0 63671.109375 118 2.2109999656677246 88 2026-10-12T14:25:57.000Z 54.87888970412314 9.563169227913022 -1.0 63673.28125 120 2.2209999561309814 88 2026-10-12T14:25:58.000Z 54.87888249568641 9.563133688643575 -1.0 63675.69921875 120 2.2209999561309814 88 2026-10-12T14:25:59.000Z 54.87887419760227 9.563099825754762 -1.0 63678.05859375 120 2.2300000190734863 88 2026-10-12T14:26:00.000Z 54.87886916846037 9.563064873218536 -1.0 63680.359375 122 2.2300000190734863 88 2026-10-12T14:26:01.000Z 54.87886279821396 9.563032519072294 -1.2000000476837158 63682.55859375 125 2.2300000190734863 88 2026-10-12T14:26:02.000Z 54.878857769072056 9.562999662011862 -1.2000000476837158 63684.73046875 127 2.2300000190734863 89 2026-10-12T14:26:03.000Z 54.87885508686304 9.562966637313366 -1.2000000476837158 63686.87890625 129 2.2300000190734863 89 2026-10-12T14:26:04.000Z 54.87884913571179 9.562933277338743 -1.0 63689.12109375 130 2.2300000190734863 89 2026-10-12T14:26:05.000Z 54.87884184345603 9.562897821888328 -1.0 63691.51953125 131 2.2300000190734863 88 2026-10-12T14:26:06.000Z 54.87883555702865 9.56286571919918 -1.2000000476837158 63693.69921875 132 2.2300000190734863 88 2026-10-12T14:26:07.000Z 54.878828348591924 9.562830179929733 -1.2000000476837158 63696.1015625 133 2.2209999561309814 88 2026-10-12T14:26:08.000Z 54.878822062164545 9.562796736136079 -1.2000000476837158 63698.359375 133 2.2209999561309814 88 2026-10-12T14:26:09.000Z 54.87881544046104 9.562762035056949 -1.2000000476837158 63700.69921875 133 2.2209999561309814 88 2026-10-12T14:26:10.000Z 54.87880663946271 9.562729010358453 -1.2000000476837158 63703.03125 134 2.2300000190734863 88 2026-10-12T14:26:11.000Z 54.87879775464535 9.562693471089005 -1.2000000476837158 63705.48828125 134 2.2300000190734863 88 2026-10-12T14:26:12.000Z 54.8787897080183 9.562660614028573 -1.399999976158142 63707.80078125 134 2.2300000190734863 88 2026-10-12T14:26:13.000Z 54.87878032028675 9.56262524239719 -1.399999976158142 63710.28125 134 2.2300000190734863 88 2026-10-12T14:26:14.000Z 54.87877185456455 9.562591882422566 -1.600000023841858 63712.6015625 134 2.2300000190734863 88 2026-10-12T14:26:15.000Z 54.878765903413296 9.562564808875322 -1.600000023841858 63714.48046875 134 2.239000082015991 87 2026-10-12T14:26:16.000Z 54.878756096586585 9.562526419758797 -1.600000023841858 63717.171875 134 2.239000082015991 87 2026-10-12T14:26:17.000Z 54.878749307245016 9.562491970136762 -1.7999999523162842 63719.48828125 135 2.239000082015991 88 2026-10-12T14:26:18.000Z 54.87874226644635 9.56245819106698 -1.7999999523162842 63721.80078125 135 2.239000082015991 88 2026-10-12T14:26:19.000Z 54.878735058009624 9.562425501644611 -1.7999999523162842 63724.03125 135 2.239000082015991 88 2026-10-12T14:26:20.000Z 54.87872743047774 9.562389962375164 -1.7999999523162842 63726.48046875 136 2.239000082015991 88 2026-10-12T14:26:21.000Z 54.87872164696455 9.562355177477002 -1.7999999523162842 63728.78125 136 2.239000082015991 88 2026-10-12T14:26:22.000Z 54.878715109080076 9.562320308759809 -1.7999999523162842 63731.140625 136 2.239000082015991 88 2026-10-12T14:26:23.000Z 54.87870588898659 9.562286864966154 -1.7999999523162842 63733.48828125 136 2.239000082015991 88 2026-10-12T14:26:24.000Z 54.8786982614547 9.562251828610897 -1.7999999523162842 63735.890625 136 2.249000072479248 88 2026-10-12T14:26:25.000Z 54.87868828698993 9.562219893559813 -1.7999999523162842 63738.21875 136 2.249000072479248 88 2026-10-12T14:26:26.000Z 54.878676468506455 9.562185863032937 -1.7999999523162842 63740.76171875 136 2.249000072479248 89 2026-10-12T14:26:27.000Z 54.878670098260045 9.562160382047296 -2.0 63742.5390625 137 2.257999897003174 89 2026-10-12T14:26:28.000Z 54.87865777686238 9.562118807807565 -2.0 63745.53125 137 2.257999897003174 89 2026-10-12T14:26:29.000Z 54.878648556768894 9.562091063708067 -2.0 63747.58984375 137 2.257999897003174 89 2026-10-12T14:26:30.000Z 54.878637827932835 9.56205845810473 -2.0 63749.98046875 137 2.2669999599456787 89 2026-10-12T14:26:31.000Z 54.87862994894385 9.562022164463997 -2.0 63752.48046875 137 2.2669999599456787 89 2026-10-12T14:26:32.000Z 54.878623243421316 9.561979919672012 -2.0 63755.2890625 138 2.2769999504089355 88 2026-10-12T14:26:33.000Z 54.878611424937844 9.561949241906404 -2.0 63757.6484375 138 2.2860000133514404 88 2026-10-12T14:26:34.000Z 54.878600277006626 9.561914876103401 -2.0 63760.1796875 138 2.2860000133514404 88 2026-10-12T14:26:35.000Z 54.87859214656055 9.561881432309747 -2.0 63762.48828125 138 2.2950000762939453 89 2026-10-12T14:26:36.000Z 54.87858342938125 9.561846144497395 -2.0 63764.94921875 139 2.2950000762939453 89 2026-10-12T14:26:37.000Z 54.87857513129711 9.561815047636628 -2.0 63767.1484375 139 2.305000066757202 89 2026-10-12T14:26:38.000Z 54.8785687610507 9.561781352385879 -2.0 63769.4296875 139 2.305000066757202 88 2026-10-12T14:26:39.000Z 54.87856289371848 9.561748830601573 -2.0 63771.62109375 139 2.313999891281128 88 2026-10-12T14:26:40.000Z 54.878557696938515 9.561716141179204 -2.0 63773.7890625 139 2.313999891281128 88 2026-10-12T14:26:41.000Z 54.878551410511136 9.561684038490057 -2.0 63775.94921875 140 2.313999891281128 88 2026-10-12T14:26:42.000Z 54.87854369916022 9.561652019619942 -1.7999999523162842 63778.16015625 140 2.313999891281128 88 2026-10-12T14:26:43.000Z 54.87853590399027 9.561624443158507 -1.7999999523162842 63780.12109375 140 2.305000066757202 88 2026-10-12T14:26:44.000Z 54.87852953374386 9.561592759564519 -1.7999999523162842 63782.26953125 140 2.305000066757202 88 2026-10-12T14:26:45.000Z 54.878525007516146 9.561560992151499 -1.7999999523162842 63784.359375 140 2.305000066757202 88 2026-10-12T14:26:46.000Z 54.87851796671748 9.561531571671367 -1.7999999523162842 63786.390625 140 2.305000066757202 88 2026-10-12T14:26:47.000Z 54.87851117737591 9.561499720439315 -1.7999999523162842 63788.5703125 141 2.2950000762939453 87 2026-10-12T14:26:48.000Z 54.87850531004369 9.561468120664358 -1.7999999523162842 63790.69921875 141 2.2950000762939453 87 2026-10-12T14:26:49.000Z 54.87849877215922 9.561437861993909 -1.7999999523162842 63792.76953125 141 2.2950000762939453 87 2026-10-12T14:26:50.000Z 54.87849215045571 9.56140466965735 -2.0 63795.01953125 140 2.2860000133514404 88 2026-10-12T14:26:51.000Z 54.87848351709545 9.5613744109869 -2.0 63797.1796875 140 2.2860000133514404 88 2026-10-12T14:26:52.000Z 54.87847295589745 9.561337865889072 -2.0 63799.7890625 140 2.2769999504089355 88 2026-10-12T14:26:53.000Z 54.87846457399428 9.561303164809942 -2.0 63802.19921875 140 2.2769999504089355 88 2026-10-12T14:26:54.000Z 54.87845719791949 9.561273911967874 -2.0 63804.23828125 140 2.2769999504089355 88 2026-10-12T14:26:55.000Z 54.878447977826 9.561230493709445 -2.0 63807.2109375 140 2.2769999504089355 88 2026-10-12T14:26:56.000Z 54.878439428284764 9.561198642477393 -2.0 63809.4609375 141 2.2769999504089355 88 2026-10-12T14:26:57.000Z 54.87842928618193 9.56117114983499 -2.0 63811.55859375 141 2.2669999599456787 88 2026-10-12T14:26:58.000Z 54.87841973081231 9.561140639707446 -2.0 63813.7890625 141 2.2669999599456787 88 2026-10-12T14:26:59.000Z 54.878409588709474 9.561110381036997 -2.0 63816.03125 141 2.2669999599456787 88 2026-10-12T14:27:00.000Z 54.87840154208243 9.561078948900104 -2.0 63818.23828125 141 2.2669999599456787 88 2026-10-12T14:27:01.000Z 54.87839391455054 9.561054641380906 -2.0 63820.01171875 141 2.2669999599456787 88 2026-10-12T14:27:02.000Z 54.878381844609976 9.561014072969556 -2.0 63822.94140625 141 2.2669999599456787 88 2026-10-12T14:27:03.000Z 54.878370529040694 9.560984820127487 -2.0 63825.19921875 141 2.2669999599456787 88 2026-10-12T14:27:04.000Z 54.87836005166173 9.560954058542848 -2.0 63827.48828125 141 2.2669999599456787 88 2026-10-12T14:27:05.000Z 54.8783512506634 9.560924638062716 -2.0 63829.609375 141 2.2669999599456787 87 2026-10-12T14:27:06.000Z 54.87834446132183 9.560892535373569 -2.0 63831.78125 141 2.257999897003174 87 2026-10-12T14:27:07.000Z 54.87833658233285 9.560862611979246 -2.0 63833.890625 141 2.257999897003174 87 2026-10-12T14:27:08.000Z 54.8783306311816 9.560829754918814 -1.7999999523162842 63836.1015625 141 2.257999897003174 88 2026-10-12T14:27:09.000Z 54.878321243450046 9.560799496248364 -1.7999999523162842 63838.30078125 141 2.257999897003174 88 2026-10-12T14:27:10.000Z 54.878313196823 9.560770075768232 -2.0 63840.37109375 141 2.257999897003174 88 2026-10-12T14:27:11.000Z 54.878305066376925 9.560740822926164 -1.7999999523162842 63842.44921875 141 2.257999897003174 88 2026-10-12T14:27:12.000Z 54.878295343369246 9.56071911379695 -1.7999999523162842 63844.19921875 141 2.257999897003174 88 2026-10-12T14:27:13.000Z 54.878286458551884 9.560702852904797 -1.7999999523162842 63845.640625 141 2.249000072479248 88 2026-10-12T14:27:14.000Z 54.87828075885773 9.560684328898787 -1.7999999523162842 63846.98046875 141 2.249000072479248 88 2026-10-12T14:27:15.000Z 54.87827464006841 9.56066488288343 -1.7999999523162842 63848.3984375 141 2.239000082015991 88 2026-10-12T14:27:16.000Z 54.87826927565038 9.560645101591945 -1.600000023841858 63849.80078125 140 2.2300000190734863 62 2026-10-12T14:27:17.000Z 54.87826382741332 9.560626158490777 -1.600000023841858 63851.16015625 140 2.127000093460083 62 2026-10-12T14:27:18.000Z 54.87825854681432 9.560606209561229 -1.600000023841858 63852.5703125 139 1.940999984741211 62 2026-10-12T14:27:19.000Z 54.87825368531048 9.560588859021664 -1.600000023841858 63853.80859375 142 1.7640000581741333 62 2026-10-12T14:27:20.000Z 54.87824622541666 9.560571005567908 -1.399999976158142 63855.2109375 143 1.6699999570846558 57 2026-10-12T14:27:21.000Z 54.878240106627345 9.560557259246707 -1.399999976158142 63856.30859375 143 1.5770000219345093 0 2026-10-12T14:27:22.000Z 54.87823490984738 9.560542674735188 -1.399999976158142 63857.421875 143 1.5299999713897705 57 2026-10-12T14:27:23.000Z 54.878230383619666 9.560528341680765 -1.399999976158142 63858.4609375 142 1.465000033378601 60 2026-10-12T14:27:24.000Z 54.87822568975389 9.560509398579597 -1.2000000476837158 63859.78125 142 1.409000039100647 60 2026-10-12T14:27:25.000Z 54.87822066061199 9.560493137687445 -1.2000000476837158 63860.96875 141 1.38100004196167 60 2026-10-12T14:27:26.000Z 54.87821529619396 9.560476122424006 -1.2000000476837158 63862.2109375 140 1.343999981880188 57 2026-10-12T14:27:27.000Z 54.87820892594755 9.560460867360234 -1.2000000476837158 63863.421875 140 1.2970000505447388 57 2026-10-12T14:27:28.000Z 54.878203393891454 9.56044603139162 -1.2000000476837158 63864.55078125 140 1.2879999876022339 57 2026-10-12T14:27:29.000Z 54.87819920293987 9.560429938137531 -1.2000000476837158 63865.6796875 140 1.2690000534057617 57 2026-10-12T14:27:30.000Z 54.87819551490247 9.560413593426347 -1.2000000476837158 63866.80078125 140 1.2599999904632568 60 2026-10-12T14:27:31.000Z 54.878194257617 9.560394063591957 -1.2000000476837158 63868.05859375 140 1.2599999904632568 60 2026-10-12T14:27:32.000Z 54.87819249741733 9.560372354462743 -1.2000000476837158 63869.4609375 140 1.2599999904632568 60 2026-10-12T14:27:33.000Z 54.87819182686508 9.560350896790624 -1.2000000476837158 63870.83984375 140 1.277999997138977 60 2026-10-12T14:27:34.000Z 54.87819107249379 9.560327343642712 -1.399999976158142 63872.3515625 140 1.305999994277954 83 2026-10-12T14:27:35.000Z 54.87818771973252 9.560305215418339 -1.399999976158142 63873.8203125 140 1.4739999771118164 83 2026-10-12T14:27:36.000Z 54.878181014209986 9.560281494632363 -1.399999976158142 63875.51953125 140 1.5959999561309814 85 2026-10-12T14:27:37.000Z 54.8781752306968 9.560256348922849 -1.600000023841858 63877.23046875 140 1.6890000104904175 86 2026-10-12T14:27:38.000Z 54.87816902808845 9.560229107737541 -1.600000023841858 63879.078125 139 1.7259999513626099 86 2026-10-12T14:27:39.000Z 54.87815821543336 9.5602070633322 -1.600000023841858 63880.94140625 139 1.7640000581741333 86 2026-10-12T14:27:40.000Z 54.87814296036959 9.560185186564922 -1.600000023841858 63883.140625 139 1.781999945640564 87 2026-10-12T14:27:41.000Z 54.87812460400164 9.56016599200666 -1.600000023841858 63885.51171875 139 1.809999942779541 87 2026-10-12T14:27:42.000Z 54.878107672557235 9.560143193230033 -1.7999999523162842 63887.8984375 139 1.847000002861023 87 2026-10-12T14:27:43.000Z 54.87809174694121 9.560121484100819 -1.7999999523162842 63890.140625 139 1.8849999904632568 88 2026-10-12T14:27:44.000Z 54.878078922629356 9.560096757486463 -1.7999999523162842 63892.26953125 139 1.9129999876022339 88 2026-10-12T14:27:45.000Z 54.87806886434555 9.560068929567933 -1.7999999523162842 63894.37890625 139 1.930999994277954 88 2026-10-12T14:27:46.000Z 54.8780592251569 9.560039089992642 -2.0 63896.55859375 139 1.9500000476837158 88 2026-10-12T14:27:47.000Z 54.87805059179664 9.560010423883796 -2.0 63898.640625 140 1.9780000448226929 87 2026-10-12T14:27:48.000Z 54.87804187461734 9.559981171041727 -2.0 63900.73046875 139 1.9869999885559082 87 2026-10-12T14:27:49.000Z 54.87803223542869 9.559947727248073 -2.0 63903.12109375 139 2.00600004196167 88 2026-10-12T14:27:50.000Z 54.87802251242101 9.559913948178291 -2.0 63905.55078125 139 2.0250000953674316 88 2026-10-12T14:27:51.000Z 54.87801379524171 9.559880085289478 -2.0 63907.921875 138 2.0429999828338623 87 2026-10-12T14:27:52.000Z 54.878003150224686 9.559848485514522 -2.0 63910.28125 136 2.052999973297119 87 2026-10-12T14:27:53.000Z 54.877992924302816 9.559814287349582 -2.0 63912.71875 134 2.062000036239624 87 2026-10-12T14:27:54.000Z 54.87798227928579 9.559783106669784 -2.0 63915.01171875 133 2.071000099182129 87 2026-10-12T14:27:55.000Z 54.87797582522035 9.559750333428383 -2.0 63917.2109375 133 2.071000099182129 87 2026-10-12T14:27:56.000Z 54.87796786241233 9.55972041003406 -2.0 63919.328125 132 2.0810000896453857 88 2026-10-12T14:27:57.000Z 54.877959564328194 9.559686295688152 -2.0 63921.69921875 132 2.0899999141693115 88 2026-10-12T14:27:58.000Z 54.877949841320515 9.559653187170625 -2.0 63924.08984375 132 2.0989999771118164 88 2026-10-12T14:27:59.000Z 54.87794087268412 9.55962024629116 -2.0 63926.421875 132 2.1089999675750732 87 2026-10-12T14:28:00.000Z 54.87793249078095 9.559590825811028 -2.0 63928.51953125 132 2.118000030517578 87 2026-10-12T14:28:01.000Z 54.87792025320232 9.559562159702182 -2.0 63930.7890625 132 2.127000093460083 87 2026-10-12T14:28:02.000Z 54.8779109492898 9.559532990679145 -2.0 63932.921875 132 2.127000093460083 87 2026-10-12T14:28:03.000Z 54.87790030427277 9.559505498036742 -2.0 63935.0390625 132 2.127000093460083 87 2026-10-12T14:28:04.000Z 54.877891167998314 9.559474065899849 -2.0 63937.30078125 132 2.127000093460083 87 2026-10-12T14:28:05.000Z 54.87787884660065 9.55944531597197 -2.0 63939.6015625 132 2.13700008392334 87 2026-10-12T14:28:06.000Z 54.877866776660085 9.559414302930236 -2.0 63942.0 133 2.13700008392334 87 2026-10-12T14:28:07.000Z 54.87785370089114 9.55938714556396 -2.0 63944.26171875 133 2.13700008392334 87 2026-10-12T14:28:08.000Z 54.8778435587883 9.559358479455113 -2.0 63946.41015625 134 2.13700008392334 87 2026-10-12T14:28:09.000Z 54.87783249467611 9.559331657364964 -2.0 63948.51953125 134 2.1459999084472656 87 2026-10-12T14:28:10.000Z 54.877822268754244 9.559302907437086 -2.0 63950.6796875 135 2.1459999084472656 87 2026-10-12T14:28:11.000Z 54.87781229428947 9.559275833889842 -2.0 63952.73828125 136 2.1459999084472656 87 2026-10-12T14:28:12.000Z 54.87780072726309 9.559245575219393 -2.0 63955.05859375 136 2.1459999084472656 87 2026-10-12T14:28:13.000Z 54.877790082246065 9.559216992929578 -2.0 63957.26171875 137 2.1459999084472656 88 2026-10-12T14:28:14.000Z 54.87778111360967 9.559189919382334 -2.0 63959.26171875 137 2.1549999713897705 88 2026-10-12T14:28:15.000Z 54.87777122296393 9.55915991216898 -2.0 63961.48046875 137 2.1549999713897705 88 2026-10-12T14:28:16.000Z 54.877761248499155 9.559137532487512 -2.0 63963.30078125 137 2.1549999713897705 88 2026-10-12T14:28:17.000Z 54.877746077254415 9.55910274758935 -1.7999999523162842 63966.078125 137 2.1549999713897705 88 2026-10-12T14:28:18.000Z 54.877730906009674 9.559074835851789 -1.7999999523162842 63968.53125 137 2.1649999618530273 88 2026-10-12T14:28:19.000Z 54.877718249335885 9.559043571352959 -1.7999999523162842 63970.98046875 137 2.1649999618530273 88 2026-10-12T14:28:20.000Z 54.8777087777853 9.559017000719905 -1.7999999523162842 63972.9609375 137 2.1649999618530273 88 2026-10-12T14:28:21.000Z 54.87769905477762 9.55898992717266 -1.7999999523162842 63974.98828125 138 2.1740000247955322 88 2026-10-12T14:28:22.000Z 54.87768581137061 9.558965703472495 -1.7999999523162842 63977.12109375 138 2.1740000247955322 88 2026-10-12T14:28:23.000Z 54.87767248414457 9.558938629925251 -1.7999999523162842 63979.390625 138 2.1740000247955322 88 2026-10-12T14:28:24.000Z 54.877662090584636 9.558912394568324 -1.7999999523162842 63981.421875 138 2.1740000247955322 88 2026-10-12T14:28:25.000Z 54.87765069119632 9.558883644640446 -1.7999999523162842 63983.6484375 138 2.1740000247955322 88 2026-10-12T14:28:26.000Z 54.877639627084136 9.55885699018836 -1.7999999523162842 63985.76171875 138 2.183000087738037 88 2026-10-12T14:28:27.000Z 54.877628814429045 9.558830671012402 -1.7999999523162842 63987.828125 138 2.183000087738037 88 2026-10-12T14:28:28.000Z 54.87761624157429 9.558804770931602 -1.7999999523162842 63990.01171875 138 2.183000087738037 87 2026-10-12T14:28:29.000Z 54.87760467454791 9.558777110651135 -1.7999999523162842 63992.2109375 138 2.1740000247955322 87 2026-10-12T14:28:30.000Z 54.87759159877896 9.55875095911324 -1.7999999523162842 63994.421875 139 2.1740000247955322 87 2026-10-12T14:28:31.000Z 54.8775776848197 9.558726148679852 -1.7999999523162842 63996.640625 139 2.1740000247955322 88 2026-10-12T14:28:32.000Z 54.877566704526544 9.558705445379019 -1.600000023841858 63998.44140625 139 2.1740000247955322 88 2026-10-12T14:28:33.000Z 54.87754876725376 9.558677952736616 -1.600000023841858 64001.1015625 140 2.1740000247955322 88 2026-10-12T14:28:34.000Z 54.877534015104175 9.558650460094213 -1.600000023841858 64003.48828125 140 2.1740000247955322 88 2026-10-12T14:28:35.000Z 54.87751959823072 9.558627074584365 -1.399999976158142 64005.69140625 140 2.1740000247955322 87 2026-10-12T14:28:36.000Z 54.87750853411853 9.55861022695899 -1.399999976158142 64007.328125 141 2.1740000247955322 87 2026-10-12T14:28:37.000Z 54.87750040367246 9.558595139533281 -1.399999976158142 64008.6484375 141 2.1740000247955322 43 2026-10-12T14:28:38.000Z 54.87749193795025 9.558578711003065 -1.399999976158142 64010.05859375 141 2.13700008392334 43 2026-10-12T14:28:39.000Z 54.8774809576571 9.55856278538704 -1.2000000476837158 64011.6484375 141 2.0899999141693115 43 2026-10-12T14:28:40.000Z 54.87747366540134 9.558548117056489 -1.2000000476837158 64012.87109375 142 2.0429999828338623 43 2026-10-12T14:28:41.000Z 54.87746670842171 9.558534203097224 -1.2000000476837158 64014.05078125 143 1.996999979019165 43 2026-10-12T14:28:42.000Z 54.87745899707079 9.558520624414086 -1.2000000476837158 64015.26171875 143 1.968999981880188 43 2026-10-12T14:28:43.000Z 54.877451453357935 9.55850520171225 -1.2000000476837158 64016.53125 144 1.8940000534057617 65 2026-10-12T14:28:44.000Z 54.87744256854057 9.558486007153988 -1.2000000476837158 64018.078125 144 1.7170000076293945 65 2026-10-12T14:28:45.000Z 54.877433348447084 9.558468908071518 -1.2000000476837158 64019.5703125 145 1.5859999656677246 0 2026-10-12T14:28:46.000Z 54.877425134181976 9.558454575017095 -1.2000000476837158 64020.8515625 144 1.5119999647140503 0 2026-10-12T14:28:47.000Z 54.87741616554558 9.558440996333957 -1.2000000476837158 64022.171875 144 1.465000033378601 61 2026-10-12T14:28:48.000Z 54.87740619108081 9.55842649564147 -1.2000000476837158 64023.62109375 143 1.437000036239624 61 2026-10-12T14:28:49.000Z 54.87739487551153 9.558411408215761 -1.2000000476837158 64025.19921875 143 1.4279999732971191 61 2026-10-12T14:28:50.000Z 54.87738297320902 9.558397242799401 -1.0 64026.80078125 143 1.4179999828338623 60 2026-10-12T14:28:51.000Z 54.87737149000168 9.558386346325278 -1.0 64028.25 142 1.399999976158142 60 2026-10-12T14:28:52.000Z 54.87735967151821 9.558375449851155 -1.0 64029.73828125 142 1.399999976158142 64 2026-10-12T14:28:53.000Z 54.8773480206728 9.55836539156735 -1.0 64031.19140625 142 1.4179999828338623 64 2026-10-12T14:28:54.000Z 54.87733494490385 9.558358350768685 -1.0 64032.71875 141 1.4279999732971191 65 2026-10-12T14:28:55.000Z 54.877321450039744 9.558349130675197 -1.0 64034.328125 140 1.4559999704360962 65 2026-10-12T14:28:56.000Z 54.877311224117875 9.558339156210423 -1.0 64035.62890625 140 1.4839999675750732 64 2026-10-12T14:28:57.000Z 54.87729890272021 9.558329349383712 -1.0 64037.1015625 139 1.5019999742507935 64 2026-10-12T14:28:58.000Z 54.87728783860803 9.558316189795732 -1.0 64038.5390625 137 1.5019999742507935 64 2026-10-12T14:28:59.000Z 54.877277445048094 9.558306718245149 -1.0 64039.8203125 136 1.5019999742507935 63 2026-10-12T14:29:00.000Z 54.877265794202685 9.558298420161009 -1.0 64041.21875 134 1.5019999742507935 63 2026-10-12T14:29:01.000Z 54.87725347280502 9.558291379362345 -1.0 64042.6484375 133 1.4930000305175781 63 2026-10-12T14:29:02.000Z 54.87724291160703 9.558280231431127 -1.0 64044.01953125 133 1.4839999675750732 63 2026-10-12T14:29:03.000Z 54.877232601866126 9.558266317471862 -1.0 64045.46875 132 1.4839999675750732 65 2026-10-12T14:29:04.000Z 54.8772219568491 9.558252822607756 -1.2000000476837158 64046.9296875 131 1.4839999675750732 65 2026-10-12T14:29:05.000Z 54.87720930017531 9.558238741010427 -1.2000000476837158 64048.609375 130 1.4839999675750732 66 2026-10-12T14:29:06.000Z 54.87719773314893 9.558223905041814 -1.2000000476837158 64050.19140625 130 1.4930000305175781 66 2026-10-12T14:29:07.000Z 54.877184238284826 9.558212086558342 -1.399999976158142 64051.87109375 130 1.5019999742507935 64 2026-10-12T14:29:08.000Z 54.877169067040086 9.558202279731631 -1.399999976158142 64053.66015625 129 1.5119999647140503 62 2026-10-12T14:29:09.000Z 54.87715565599501 9.558189120143652 -1.399999976158142 64055.37109375 128 1.5119999647140503 62 2026-10-12T14:29:10.000Z 54.87714392133057 9.558179900050163 -1.399999976158142 64056.80078125 127 1.5210000276565552 0 2026-10-12T14:29:11.000Z 54.87713294103742 9.55817042849958 -1.399999976158142 64058.1484375 127 1.5210000276565552 0 2026-10-12T14:29:12.000Z 54.87712045200169 9.558157101273537 -1.600000023841858 64059.76953125 127 1.5299999713897705 0 2026-10-12T14:29:13.000Z 54.87711341120303 9.558146791532636 -1.600000023841858 64060.7890625 124 1.5399999618530273 0 2026-10-12T14:29:14.000Z 54.87710268236697 9.558132877573371 -1.600000023841858 64062.28125 125 1.5399999618530273 0 2026-10-12T14:29:15.000Z 54.877092204988 9.558124663308263 -1.600000023841858 64063.55078125 123 1.5399999618530273 62 2026-10-12T14:29:16.000Z 54.87708097323775 9.558114940300584 -1.600000023841858 64064.94140625 126 1.5299999713897705 62 2026-10-12T14:29:17.000Z 54.87707334570587 9.558107731863856 -1.600000023841858 64065.91015625 125 1.5210000276565552 62 2026-10-12T14:29:18.000Z 54.877062533050776 9.55809817649424 -1.600000023841858 64067.26171875 125 1.5019999742507935 62 2026-10-12T14:29:19.000Z 54.877051301300526 9.558087447658181 -1.600000023841858 64068.69140625 124 1.4930000305175781 62 2026-10-12T14:29:20.000Z 54.87704216502607 9.558079987764359 -1.600000023841858 64069.80859375 124 1.4839999675750732 63 2026-10-12T14:29:21.000Z 54.87703101709485 9.558070683851838 -1.399999976158142 64071.1796875 123 1.4739999771118164 63 2026-10-12T14:29:22.000Z 54.87702112644911 9.558060374110937 -1.399999976158142 64072.4609375 122 1.465000033378601 63 2026-10-12T14:29:23.000Z 54.87701039761305 9.558051573112607 -1.399999976158142 64073.7890625 123 1.465000033378601 63 2026-10-12T14:29:24.000Z 54.8769989144057 9.558041263371706 -1.2000000476837158 64075.23046875 121 1.465000033378601 63 2026-10-12T14:29:25.000Z 54.87698692828417 9.558030450716615 -1.2000000476837158 64076.73046875 120 1.4559999704360962 62 2026-10-12T14:29:26.000Z 54.87697586417198 9.558017291128635 -1.2000000476837158 64078.23046875 118 1.4559999704360962 61 2026-10-12T14:29:27.000Z 54.87696547061205 9.558004718273878 -1.2000000476837158 64079.640625 120 1.4559999704360962 60 2026-10-12T14:29:28.000Z 54.87695474177599 9.557990804314613 -1.2000000476837158 64081.12109375 118 1.4459999799728394 60 2026-10-12T14:29:29.000Z 54.87694342620671 9.557975549250841 -1.2000000476837158 64082.73046875 118 1.4459999799728394 62 2026-10-12T14:29:30.000Z 54.876931104809046 9.557957695797086 -1.2000000476837158 64084.51171875 118 1.4459999799728394 64 2026-10-12T14:29:31.000Z 54.87691727466881 9.557939004153013 -1.2000000476837158 64086.44921875 117 1.4459999799728394 64 2026-10-12T14:29:32.000Z 54.87690822221339 9.55792810767889 -1.2000000476837158 64087.671875 117 1.4559999704360962 64 2026-10-12T14:29:33.000Z 54.87689598463476 9.55791587010026 -1.2000000476837158 64089.23828125 116 1.4559999704360962 64 2026-10-12T14:29:34.000Z 54.87688533961773 9.55790949985385 -1.2000000476837158 64090.48828125 116 1.465000033378601 64 2026-10-12T14:29:35.000Z 54.876873856410384 9.557900195941329 -1.2000000476837158 64091.890625 116 1.465000033378601 65 2026-10-12T14:29:36.000Z 54.87686354666948 9.557893238961697 -1.2000000476837158 64093.12109375 116 1.465000033378601 65 2026-10-12T14:29:37.000Z 54.876853320747614 9.557886114344 -1.2000000476837158 64094.328125 116 1.465000033378601 64 2026-10-12T14:29:38.000Z 54.876844100654125 9.557878319174051 -1.0 64095.48046875 115 1.465000033378601 64 2026-10-12T14:29:39.000Z 54.87683412618935 9.557871529832482 -1.0 64096.671875 116 1.465000033378601 64 2026-10-12T14:29:40.000Z 54.87682482227683 9.557867087423801 -1.0 64097.73828125 115 1.465000033378601 64 2026-10-12T14:29:41.000Z 54.87681157886982 9.557857029139996 -1.0 64099.359375 115 1.4559999704360962 64 2026-10-12T14:29:42.000Z 54.876804957166314 9.55784889869392 -1.0 64100.25 115 1.4459999799728394 63 2026-10-12T14:29:43.000Z 54.87679246813059 9.557837583124638 -1.0 64101.8203125 115 1.4459999799728394 63 2026-10-12T14:29:44.000Z 54.87677847035229 9.557829452678561 -1.0 64103.4609375 116 1.437000036239624 63 2026-10-12T14:29:45.000Z 54.87676941789687 9.557822328060865 -1.0 64104.55859375 116 1.437000036239624 63 2026-10-12T14:29:46.000Z 54.8767573479563 9.557813946157694 -1.0 64106.0 116 1.4279999732971191 63 2026-10-12T14:29:47.000Z 54.876740919426084 9.557801876217127 -1.2000000476837158 64107.98828125 116 1.4279999732971191 64 2026-10-12T14:29:48.000Z 54.87672759220004 9.55778636969626 -1.2000000476837158 64109.78125 116 1.4279999732971191 64 2026-10-12T14:29:49.000Z 54.87671468406916 9.557769522070885 -1.2000000476837158 64111.578125 117 1.437000036239624 64 2026-10-12T14:29:50.000Z 54.876704290509224 9.557751752436161 -1.2000000476837158 64113.19921875 117 1.437000036239624 64 2026-10-12T14:29:51.000Z 54.87669331021607 9.557734401896596 -1.2000000476837158 64114.859375 117 1.4459999799728394 63 2026-10-12T14:29:52.000Z 54.87668417394161 9.557719649747014 -1.2000000476837158 64116.23828125 117 1.4459999799728394 61 2026-10-12T14:29:53.000Z 54.87667344510555 9.55770238302648 -1.2000000476837158 64117.87109375 117 1.4559999704360962 63 2026-10-12T14:29:54.000Z 54.87666388973594 9.557684361934662 -1.2000000476837158 64119.44140625 117 1.465000033378601 64 2026-10-12T14:29:55.000Z 54.876654502004385 9.557671956717968 -1.2000000476837158 64120.75 118 1.4839999675750732 64 2026-10-12T14:29:56.000Z 54.8766450304538 9.55765686929226 -1.2000000476837158 64122.1796875 118 1.4930000305175781 64 2026-10-12T14:29:57.000Z 54.876635894179344 9.557640189304948 -1.2000000476837158 64123.6484375 118 1.5019999742507935 63 2026-10-12T14:29:58.000Z 54.87662726081908 9.557619569823146 -1.2000000476837158 64125.2890625 118 1.5019999742507935 63 2026-10-12T14:29:59.000Z 54.87661820836365 9.55760020762682 -1.2000000476837158 64126.87890625 118 1.5119999647140503 63 2026-10-12T14:30:00.000Z 54.876611083745956 9.557585371658206 -1.2000000476837158 64128.12109375 118 1.5210000276565552 64 2026-10-12T14:30:01.000Z 54.87660052254796 9.557559890672565 -1.2000000476837158 64130.12890625 119 1.5210000276565552 64 2026-10-12T14:30:02.000Z 54.87658929079771 9.557534577324986 -1.2000000476837158 64132.1796875 120 1.5210000276565552 65 2026-10-12T14:30:03.000Z 54.87657805904746 9.55751127563417 -1.2000000476837158 64134.12109375 118 1.5210000276565552 65 2026-10-12T14:30:04.000Z 54.87656883895397 9.557489901781082 -1.2000000476837158 64135.828125 119 1.5299999713897705 65 2026-10-12T14:30:05.000Z 54.87656095996499 9.557466935366392 -1.2000000476837158 64137.5390625 117 1.5299999713897705 64 2026-10-12T14:30:06.000Z 54.87655391916633 9.557446064427495 -1.2000000476837158 64139.08984375 117 1.5399999618530273 64 2026-10-12T14:30:07.000Z 54.87654738128185 9.557428043335676 -1.2000000476837158 64140.4609375 117 1.5399999618530273 64 2026-10-12T14:30:08.000Z 54.87653975374997 9.557410357519984 -1.2000000476837158 64141.890625 116 1.5490000247955322 63 2026-10-12T14:30:09.000Z 54.87652977928519 9.557389905676246 -1.2000000476837158 64143.578125 115 1.5579999685287476 63 2026-10-12T14:30:10.000Z 54.876522570848465 9.55737590789795 -1.2000000476837158 64144.78125 115 1.5579999685287476 63 2026-10-12T14:30:11.000Z 54.87651511095464 9.557360233739018 -1.2000000476837158 64146.08984375 115 1.5679999589920044 63 2026-10-12T14:30:12.000Z 54.87650731578469 9.557345733046532 -1.0 64147.359375 115 1.5679999589920044 63 2026-10-12T14:30:13.000Z 54.876500610262156 9.557327209040523 -1.0 64148.75 117 1.5679999589920044 64 2026-10-12T14:30:14.000Z 54.87649415619671 9.557307260110974 -1.0 64150.21875 115 1.5679999589920044 64 2026-10-12T14:30:15.000Z 54.876489881426096 9.557290747761726 -1.0 64151.37890625 115 1.5579999685287476 64 2026-10-12T14:30:16.000Z 54.87648535519838 9.557268787175417 -1.0 64152.87890625 115 1.5579999685287476 64 2026-10-12T14:30:17.000Z 54.876478649675846 9.55723718740046 -1.0 64155.0390625 114 1.5579999685287476 65 2026-10-12T14:30:18.000Z 54.8764740396291 9.557215981185436 -1.0 64156.48828125 116 1.5579999685287476 66 2026-10-12T14:30:19.000Z 54.876468339934945 9.55718589015305 -1.0 64158.51953125 114 1.5579999685287476 66 2026-10-12T14:30:20.000Z 54.87646305933595 9.557154793292284 -0.800000011920929 64160.6015625 113 1.5579999685287476 64 2026-10-12T14:30:21.000Z 54.87645635381341 9.557125540450215 -0.800000011920929 64162.62109375 112 1.5579999685287476 63 2026-10-12T14:30:22.000Z 54.87645140849054 9.557105507701635 -0.800000011920929 64164.01953125 111 1.5679999589920044 63 2026-10-12T14:30:23.000Z 54.876446882262826 9.557088995352387 -0.800000011920929 64165.19140625 111 1.5679999589920044 64 2026-10-12T14:30:24.000Z 54.87644503824413 9.55707491375506 -0.800000011920929 64166.12109375 113 1.5679999589920044 64 2026-10-12T14:30:25.000Z 54.87644260749221 9.557059239596128 -0.800000011920929 64167.1484375 113 1.5679999589920044 63 2026-10-12T14:30:26.000Z 54.876439422369 9.557042643427849 -0.800000011920929 64168.26953125 113 1.5679999589920044 63 2026-10-12T14:30:27.000Z 54.87643590196967 9.557025041431189 -0.800000011920929 64169.4609375 113 1.5679999589920044 64 2026-10-12T14:30:28.000Z 54.876433135941625 9.557007355615497 -0.800000011920929 64170.640625 112 1.5679999589920044 64 2026-10-12T14:30:29.000Z 54.87643011845648 9.556984808295965 -0.800000011920929 64172.12109375 112 1.5579999685287476 64 2026-10-12T14:30:30.000Z 54.87642609514296 9.5569605845958 -0.800000011920929 64173.73046875 109 1.5490000247955322 64 2026-10-12T14:30:31.000Z 54.87642123363912 9.556940887123346 -0.800000011920929 64175.1015625 111 1.5490000247955322 66 2026-10-12T14:30:32.000Z 54.87641301937401 9.55691666342318 -1.0 64176.8984375 110 1.5399999618530273 66 2026-10-12T14:30:33.000Z 54.876404302194715 9.556888500228524 -1.0 64178.94140625 110 1.5399999618530273 66 2026-10-12T14:30:34.000Z 54.87639885395765 9.556861510500312 -1.0 64180.78125 109 1.5399999618530273 65 2026-10-12T14:30:35.000Z 54.876393992453814 9.556838795542717 -1.0 64182.328125 110 1.5399999618530273 63 2026-10-12T14:30:36.000Z 54.87638846039772 9.556818595156074 -1.0 64183.73828125 112 1.5399999618530273 63 2026-10-12T14:30:37.000Z 54.87638359889388 9.556800071150064 -1.0 64185.05078125 112 1.5399999618530273 63 2026-10-12T14:30:38.000Z 54.876383347436786 9.556782385334373 -1.0 64186.19140625 112 1.5299999713897705 62 2026-10-12T14:30:39.000Z 54.87638452090323 9.55676226876676 -1.0 64187.48046875 111 1.5299999713897705 62 2026-10-12T14:30:40.000Z 54.876382844522595 9.556743744760752 -0.6000000238418579 64188.69140625 110 1.5299999713897705 62 2026-10-12T14:30:41.000Z 54.87638150341809 9.556722957640886 -0.6000000238418579 64190.01171875 110 1.5210000276565552 62 2026-10-12T14:30:42.000Z 54.87637898884714 9.556704433634877 -0.6000000238418579 64191.23828125 111 1.5210000276565552 62 2026-10-12T14:30:43.000Z 54.87637680955231 9.556683730334044 -0.4000000059604645 64192.578125 111 1.5119999647140503 61 2026-10-12T14:30:44.000Z 54.876375971361995 9.556664284318686 -0.4000000059604645 64193.828125 110 1.5119999647140503 61 2026-10-12T14:30:45.000Z 54.876376977190375 9.556647688150406 -0.4000000059604645 64194.890625 110 1.5019999742507935 62 2026-10-12T14:30:46.000Z 54.87637806683779 9.556627906858921 -0.20000000298023224 64196.171875 110 1.4930000305175781 62 2026-10-12T14:30:47.000Z 54.87637815065682 9.556611645966768 -0.20000000298023224 64197.2109375 111 1.4930000305175781 63 2026-10-12T14:30:48.000Z 54.87637831829488 9.556590607389808 -0.20000000298023224 64198.55859375 110 1.4839999675750732 64 2026-10-12T14:30:49.000Z 54.876378402113914 9.556570071727037 -0.20000000298023224 64199.87890625 110 1.4839999675750732 64 2026-10-12T14:30:50.000Z 54.87637856975198 9.556549955159426 0.0 64201.171875 110 1.4739999771118164 64 2026-10-12T14:30:51.000Z 54.876379407942295 9.556529251858592 0.20000000298023224 64202.48828125 110 1.4739999771118164 62 2026-10-12T14:30:52.000Z 54.87637965939939 9.556508213281631 0.20000000298023224 64203.828125 110 1.465000033378601 62 2026-10-12T14:30:53.000Z 54.87638250924647 9.556477451696992 0.20000000298023224 64205.8515625 110 1.465000033378601 63 2026-10-12T14:30:54.000Z 54.87638586200774 9.556448450312018 0.20000000298023224 64207.73828125 110 1.4559999704360962 63 2026-10-12T14:30:55.000Z 54.87639030441642 9.55642213113606 0.20000000298023224 64209.5 111 1.4559999704360962 64 2026-10-12T14:30:56.000Z 54.876394076272845 9.556397655978799 0.20000000298023224 64211.12890625 112 1.4559999704360962 66 2026-10-12T14:30:57.000Z 54.87639910541475 9.556368319317698 0.20000000298023224 64213.08984375 112 1.4559999704360962 66 2026-10-12T14:30:58.000Z 54.876402374356985 9.55633663572371 0.0 64215.1484375 111 1.4559999704360962 0 2026-10-12T14:30:59.000Z 54.8764066491276 9.55630294047296 -0.4000000059604645 64217.37109375 113 1.465000033378601 0 2026-10-12T14:31:00.000Z 54.87641176208854 9.556271089240909 -0.4000000059604645 64219.48046875 114 1.4839999675750732 88 2026-10-12T14:31:01.000Z 54.87641645595431 9.556237980723381 -0.6000000238418579 64221.671875 112 1.5119999647140503 88 2026-10-12T14:31:02.000Z 54.8764224909246 9.556203363463283 -0.6000000238418579 64223.98828125 112 1.5679999589920044 88 2026-10-12T14:31:03.000Z 54.876429280266166 9.556167824193835 -0.6000000238418579 64226.390625 112 1.6519999504089355 88 2026-10-12T14:31:04.000Z 54.87643699161708 9.556133206933737 -0.800000011920929 64228.76171875 113 1.7450000047683716 89 2026-10-12T14:31:05.000Z 54.876446295529604 9.556099511682987 -0.800000011920929 64231.16015625 113 1.8380000591278076 89 2026-10-12T14:31:06.000Z 54.87645727582276 9.556069420650601 -1.0 64233.44140625 113 1.9220000505447388 89 2026-10-12T14:31:07.000Z 54.87646649591625 9.556039245799184 -1.0 64235.640625 111 1.9869999885559082 88 2026-10-12T14:31:08.000Z 54.876477140933275 9.556007646024227 -1.2000000476837158 64237.98828125 113 2.0339999198913574 88 2026-10-12T14:31:09.000Z 54.87648476846516 9.555977890267968 -1.2000000476837158 64240.05859375 115 2.0810000896453857 88 2026-10-12T14:31:10.000Z 54.87649457529187 9.555946039035916 -1.399999976158142 64242.37890625 117 2.1089999675750732 88 2026-10-12T14:31:11.000Z 54.87650371156633 9.555920138955116 -1.399999976158142 64244.328125 119 2.13700008392334 88 2026-10-12T14:31:12.000Z 54.87651494331658 9.555879151448607 -1.600000023841858 64247.25 119 2.1549999713897705 87 2026-10-12T14:31:13.000Z 54.876523073762655 9.555848473683 -1.600000023841858 64249.41015625 119 2.183000087738037 87 2026-10-12T14:31:14.000Z 54.876529946923256 9.555817879736423 -1.600000023841858 64251.51171875 123 2.183000087738037 87 2026-10-12T14:31:15.000Z 54.87653933465481 9.55578938126564 -1.7999999523162842 64253.62109375 126 2.2019999027252197 87 2026-10-12T14:31:16.000Z 54.876547465100884 9.555760296061635 -1.7999999523162842 64255.671875 128 2.2019999027252197 87 2026-10-12T14:31:17.000Z 54.87655442208052 9.555730959400535 -1.7999999523162842 64257.7109375 130 2.2019999027252197 87 2026-10-12T14:31:18.000Z 54.87655651755631 9.555695839226246 -1.7999999523162842 64259.98046875 130 2.2019999027252197 87 2026-10-12T14:31:19.000Z 54.8765586130321 9.555668095126748 -1.7999999523162842 64261.76953125 131 2.2109999656677246 87 2026-10-12T14:31:20.000Z 54.87656339071691 9.555628281086683 -2.0 64264.37890625 131 2.2109999656677246 87 2026-10-12T14:31:21.000Z 54.87656883895397 9.555589137598872 -2.0 64266.9609375 131 2.2209999561309814 87 2026-10-12T14:31:22.000Z 54.87657370045781 9.555552676320076 -2.0 64269.3515625 132 2.2209999561309814 87 2026-10-12T14:31:23.000Z 54.87658099271357 9.555517388507724 -2.0 64271.76171875 132 2.2209999561309814 88 2026-10-12T14:31:24.000Z 54.87658568657935 9.555484279990196 -2.0 64273.94140625 132 2.2300000190734863 88 2026-10-12T14:31:25.000Z 54.87659272737801 9.555452428758144 -2.0 64276.140625 132 2.2300000190734863 88 2026-10-12T14:31:26.000Z 54.876601276919246 9.555421834811568 -2.0 64278.30859375 132 2.239000082015991 88 2026-10-12T14:31:27.000Z 54.87660865299404 9.555392246693373 -2.0 64280.390625 132 2.239000082015991 88 2026-10-12T14:31:28.000Z 54.876614939421415 9.555360646918416 -2.0 64282.53125 133 2.239000082015991 88 2026-10-12T14:31:29.000Z 54.87661996856332 9.555330891162157 -2.0 64284.51171875 133 2.249000072479248 88 2026-10-12T14:31:30.000Z 54.87662399187684 9.5552992913872 -2.0 64286.58984375 133 2.249000072479248 87 2026-10-12T14:31:31.000Z 54.876625249162316 9.555265679955482 -2.0 64288.73828125 134 2.249000072479248 87 2026-10-12T14:31:32.000Z 54.876628099009395 9.55523139797151 -1.7999999523162842 64290.9609375 134 2.249000072479248 87 2026-10-12T14:31:33.000Z 54.87662935629487 9.555197199806571 -1.7999999523162842 64293.16015625 134 2.249000072479248 87 2026-10-12T14:31:34.000Z 54.87663094885647 9.555171467363834 -1.7999999523162842 64294.80859375 134 2.239000082015991 87 2026-10-12T14:31:35.000Z 54.87663161940873 9.555148165673018 -1.7999999523162842 64296.30859375 135 2.2209999561309814 87 2026-10-12T14:31:36.000Z 54.876631954684854 9.555125366896391 -1.600000023841858 64297.76953125 135 2.2019999027252197 85 2026-10-12T14:31:37.000Z 54.876633044332266 9.555103154852986 -1.600000023841858 64299.19921875 135 2.183000087738037 85 2026-10-12T14:31:38.000Z 54.87663321197033 9.555081613361835 -1.399999976158142 64300.578125 135 2.1549999713897705 60 2026-10-12T14:31:39.000Z 54.8766331281513 9.555066023021936 -1.399999976158142 64301.578125 135 2.0429999828338623 60 2026-10-12T14:31:40.000Z 54.87663363106549 9.555045068264008 -1.399999976158142 64302.9296875 136 1.8289999961853027 60 2026-10-12T14:31:41.000Z 54.87663413397968 9.555031154304743 -1.2000000476837158 64303.828125 136 1.6610000133514404 62 2026-10-12T14:31:42.000Z 54.87663262523711 9.555014641955495 -1.2000000476837158 64304.890625 136 1.5770000219345093 62 2026-10-12T14:31:43.000Z 54.876633463427424 9.554994525387883 -1.0 64306.171875 135 1.5210000276565552 62 2026-10-12T14:31:44.000Z 54.8766347207129 9.554974576458335 -1.0 64307.4609375 135 1.4739999771118164 61 2026-10-12T14:31:45.000Z 54.876635475084186 9.554961835965514 -0.800000011920929 64308.28125 135 1.437000036239624 60 2026-10-12T14:31:46.000Z 54.87663421779871 9.554942809045315 -0.800000011920929 64309.51171875 135 1.399999976158142 60 2026-10-12T14:31:47.000Z 54.87663170322776 9.554922441020608 -0.6000000238418579 64310.83984375 135 1.371999979019165 60 2026-10-12T14:31:48.000Z 54.87662851810455 9.554904084652662 -0.6000000238418579 64312.0703125 135 1.3530000448226929 60 2026-10-12T14:31:49.000Z 54.87662575207651 9.554884219542146 -0.4000000059604645 64313.37109375 135 1.3339999914169312 60 2026-10-12T14:31:50.000Z 54.87662357278168 9.554863180965185 -0.20000000298023224 64314.73828125 134 1.3250000476837158 60 2026-10-12T14:31:51.000Z 54.87662390805781 9.554842226207256 0.0 64316.1015625 134 1.3339999914169312 61 2026-10-12T14:31:52.000Z 54.876624410972 9.55482680350542 0.0 64317.078125 134 1.3339999914169312 61 2026-10-12T14:31:53.000Z 54.87662306986749 9.554808782413602 0.0 64318.26171875 134 1.3339999914169312 61 2026-10-12T14:31:54.000Z 54.87662156112492 9.554790761321783 0.20000000298023224 64319.421875 134 1.3339999914169312 61 2026-10-12T14:31:55.000Z 54.87662214785814 9.554768549278378 0.20000000298023224 64320.83984375 134 1.3339999914169312 61 2026-10-12T14:31:56.000Z 54.87662164494395 9.554745750501752 0.4000000059604645 64322.30859375 133 1.3339999914169312 61 2026-10-12T14:31:57.000Z 54.87662038765848 9.554719431325793 0.6000000238418579 64324.0 134 1.343999981880188 61 2026-10-12T14:31:58.000Z 54.87661871127784 9.554696548730135 0.6000000238418579 64325.46875 134 1.3530000448226929 61 2026-10-12T14:31:59.000Z 54.87661795690656 9.55467282794416 0.6000000238418579 64327.0 134 1.3619999885559082 62 2026-10-12T14:32:00.000Z 54.87661720253527 9.554649442434311 0.6000000238418579 64328.5 134 1.371999979019165 62 2026-10-12T14:32:01.000Z 54.876618878915906 9.554628571495414 0.6000000238418579 64329.8515625 134 1.38100004196167 62 2026-10-12T14:32:02.000Z 54.87662038765848 9.554607030004263 0.800000011920929 64331.23828125 134 1.38100004196167 62 2026-10-12T14:32:03.000Z 54.876619298011065 9.554585320875049 0.800000011920929 64332.640625 134 1.38100004196167 61 2026-10-12T14:32:04.000Z 54.87661904655397 9.554568892344832 0.800000011920929 64333.69140625 134 1.38100004196167 62 2026-10-12T14:32:05.000Z 54.876621812582016 9.55454190261662 1.0 64335.44921875 134 1.3899999856948853 62 2026-10-12T14:32:06.000Z 54.876624662429094 9.55452379770577 1.0 64336.6484375 134 1.399999976158142 62 2026-10-12T14:32:07.000Z 54.87662684172392 9.554500244557858 1.0 64338.171875 133 1.399999976158142 64 2026-10-12T14:32:08.000Z 54.876631954684854 9.554480379447341 1.0 64339.5703125 133 1.409000039100647 64 2026-10-12T14:32:09.000Z 54.87663455307484 9.554459759965539 1.2000000476837158 64340.921875 133 1.4179999828338623 63 2026-10-12T14:32:10.000Z 54.87663606181741 9.554443079978228 1.2000000476837158 64342.0 133 1.4179999828338623 62 2026-10-12T14:32:11.000Z 54.876638324931264 9.554426148533821 1.2000000476837158 64343.109375 133 1.409000039100647 62 2026-10-12T14:32:12.000Z 54.87664100714028 9.55440703779459 1.399999976158142 64344.37109375 133 1.409000039100647 62 2026-10-12T14:32:13.000Z 54.876644695177674 9.554387759417295 1.399999976158142 64345.6796875 132 1.399999976158142 62 2026-10-12T14:32:14.000Z 54.87664754502475 9.554374180734158 1.600000023841858 64346.58984375 132 1.399999976158142 62 2026-10-12T14:32:15.000Z 54.876650646328926 9.554356075823307 1.600000023841858 64347.80078125 132 1.399999976158142 62 2026-10-12T14:32:16.000Z 54.876655507832766 9.554335623979568 1.7999999523162842 64349.21875 131 1.399999976158142 62 2026-10-12T14:32:17.000Z 54.87666162662208 9.554314585402608 1.7999999523162842 64350.73046875 131 1.3899999856948853 62 2026-10-12T14:32:18.000Z 54.876666655763984 9.554292960092425 2.0 64352.23046875 131 1.3899999856948853 62 2026-10-12T14:32:19.000Z 54.876670092344284 9.55427317880094 2.0 64353.55078125 130 1.3899999856948853 64 2026-10-12T14:32:20.000Z 54.87667218782008 9.554249793291092 2.0 64355.0703125 130 1.3899999856948853 64 2026-10-12T14:32:21.000Z 54.87667327746749 9.554229257628322 2.0 64356.37109375 130 1.3899999856948853 63 2026-10-12T14:32:22.000Z 54.87667587585747 9.554208889603615 2.0 64357.7109375 129 1.3899999856948853 63 2026-10-12T14:32:23.000Z 54.87667822279036 9.554187012836337 2.0 64359.140625 129 1.3899999856948853 63 2026-10-12T14:32:24.000Z 54.876682413741946 9.554163292050362 2.0 64360.73046875 129 1.3899999856948853 63 2026-10-12T14:32:25.000Z 54.87668761052191 9.554134123027325 2.0 64362.6796875 128 1.3899999856948853 63 2026-10-12T14:32:26.000Z 54.87669171765447 9.554102439433336 2.0 64364.76171875 128 1.399999976158142 63 2026-10-12T14:32:27.000Z 54.876696076244116 9.554073186591268 2.0 64366.69921875 127 1.399999976158142 63 2026-10-12T14:32:28.000Z 54.87669984810054 9.55404443666339 2.0 64368.58984375 127 1.409000039100647 65 2026-10-12T14:32:29.000Z 54.876703871414065 9.554021805524826 2.0 64370.109375 127 1.4179999828338623 65 2026-10-12T14:32:30.000Z 54.87670814618468 9.554001269862056 2.0 64371.51171875 126 1.4279999732971191 65 2026-10-12T14:32:31.000Z 54.8767108283937 9.55398190766573 1.7999999523162842 64372.7890625 126 1.4279999732971191 65 2026-10-12T14:32:32.000Z 54.876714181154966 9.553961204364896 1.7999999523162842 64374.16015625 126 1.437000036239624 66 2026-10-12T14:32:33.000Z 54.876717533916235 9.55393890850246 1.7999999523162842 64375.62890625 125 1.437000036239624 66 2026-10-12T14:32:34.000Z 54.876721976324916 9.553915271535516 1.7999999523162842 64377.23046875 125 1.4459999799728394 66 2026-10-12T14:32:35.000Z 54.876726754009724 9.553889790549874 1.7999999523162842 64378.94921875 125 1.4559999704360962 66 2026-10-12T14:32:36.000Z 54.87673387862742 9.553862884640694 1.600000023841858 64380.8515625 124 1.465000033378601 66 2026-10-12T14:32:37.000Z 54.8767399135977 9.553835140541196 1.600000023841858 64382.75 124 1.4739999771118164 65 2026-10-12T14:32:38.000Z 54.876746367663145 9.553809743374586 1.600000023841858 64384.53125 124 1.4839999675750732 65 2026-10-12T14:32:39.000Z 54.876753743737936 9.55378694459796 1.600000023841858 64386.2109375 124 1.4930000305175781 65 2026-10-12T14:32:40.000Z 54.876759191975 9.55376691184938 1.600000023841858 64387.62890625 124 1.4930000305175781 65 2026-10-12T14:32:41.000Z 54.876765478402376 9.553745621815324 1.600000023841858 64389.16015625 124 1.5019999742507935 64 2026-10-12T14:32:42.000Z 54.876770256087184 9.553722571581602 1.600000023841858 64390.73046875 124 1.5019999742507935 64 2026-10-12T14:32:43.000Z 54.876775704324245 9.553702203556895 1.600000023841858 64392.1796875 124 1.5019999742507935 64 2026-10-12T14:32:44.000Z 54.876780062913895 9.553681584075093 1.600000023841858 64393.578125 124 1.5119999647140503 64 2026-10-12T14:32:45.000Z 54.876784002408385 9.553660964593291 1.7999999523162842 64394.96875 123 1.5119999647140503 64 2026-10-12T14:32:46.000Z 54.8767901211977 9.553638836368918 1.7999999523162842 64396.5390625 123 1.5119999647140503 64 2026-10-12T14:32:47.000Z 54.876796156167984 9.553616289049387 1.7999999523162842 64398.12109375 123 1.5119999647140503 64 2026-10-12T14:32:48.000Z 54.87680487334728 9.55359441228211 1.7999999523162842 64399.8203125 123 1.5119999647140503 64 2026-10-12T14:32:49.000Z 54.876815686002374 9.553575050085783 1.7999999523162842 64401.55078125 123 1.5210000276565552 64 2026-10-12T14:32:50.000Z 54.876826498657465 9.553554262965918 2.0 64403.33984375 122 1.5210000276565552 64 2026-10-12T14:32:51.000Z 54.87683705985546 9.553534230217338 2.0 64405.078125 122 1.5210000276565552 65 2026-10-12T14:32:52.000Z 54.87684686668217 9.553511682897806 2.0 64406.890625 122 1.5210000276565552 65 2026-10-12T14:32:53.000Z 54.876854829490185 9.553487710654736 2.0 64408.671875 122 1.5299999713897705 65 2026-10-12T14:32:54.000Z 54.876862205564976 9.553465079516172 2.0 64410.328125 121 1.5299999713897705 62 2026-10-12T14:32:55.000Z 54.87686664797366 9.553440185263753 2.0 64412.0 121 1.5399999618530273 61 2026-10-12T14:32:56.000Z 54.87687301822007 9.553416045382619 2.0 64413.7109375 121 1.5490000247955322 61 2026-10-12T14:32:57.000Z 54.87687787972391 9.553388804197311 2.0 64415.53125 121 1.5579999685287476 61 2026-10-12T14:32:58.000Z 54.876882657408714 9.553365418687463 1.7999999523162842 64417.12109375 121 1.5679999589920044 61 2026-10-12T14:32:59.000Z 54.87688785418868 9.553346475586295 1.399999976158142 64418.4609375 120 1.5770000219345093 65 2026-10-12T14:33:00.000Z 54.87689363770187 9.553329795598984 1.2000000476837158 64419.71875 120 1.5859999656677246 65 2026-10-12T14:33:01.000Z 54.876899253576994 9.553308254107833 1.2000000476837158 64421.23046875 120 1.5959999561309814 65 2026-10-12T14:33:02.000Z 54.87690579146147 9.553286712616682 1.0 64422.80078125 119 1.6050000190734863 65 2026-10-12T14:33:03.000Z 54.87691258080304 9.553263243287802 1.0 64424.48046875 117 1.6139999628067017 65 2026-10-12T14:33:04.000Z 54.87691995687783 9.553239019587636 1.0 64426.23828125 119 1.6239999532699585 66 2026-10-12T14:33:05.000Z 54.8769264947623 9.553216136991978 1.0 64427.87109375 118 1.6239999532699585 66 2026-10-12T14:33:06.000Z 54.87693269737065 9.553196439519525 0.800000011920929 64429.30859375 118 1.6330000162124634 66 2026-10-12T14:33:07.000Z 54.876936385408044 9.553175317123532 0.800000011920929 64430.73046875 118 1.6239999532699585 66 2026-10-12T14:33:08.000Z 54.876941749826074 9.553154446184635 0.800000011920929 64432.19140625 117 1.6239999532699585 66 2026-10-12T14:33:09.000Z 54.87694635987282 9.55313315615058 0.800000011920929 64433.6484375 117 1.6239999532699585 66 2026-10-12T14:33:10.000Z 54.87694946117699 9.553111949935555 0.800000011920929 64435.05078125 117 1.6139999628067017 66 2026-10-12T14:33:11.000Z 54.876954574137926 9.553092336282134 0.800000011920929 64436.421875 117 1.6139999628067017 66 2026-10-12T14:33:12.000Z 54.87695918418467 9.553070710971951 0.800000011920929 64437.91015625 117 1.6139999628067017 66 2026-10-12T14:33:13.000Z 54.87696463242173 9.553050510585308 0.800000011920929 64439.328125 117 1.6139999628067017 66 2026-10-12T14:33:14.000Z 54.87697175703943 9.553026957437396 0.800000011920929 64441.03125 117 1.6139999628067017 66 2026-10-12T14:33:15.000Z 54.87697569653392 9.553004074841738 0.800000011920929 64442.5703125 117 1.6139999628067017 68 2026-10-12T14:33:16.000Z 54.87697980366647 9.552982365712523 0.800000011920929 64444.0390625 117 1.6139999628067017 68 2026-10-12T14:33:17.000Z 54.876982402056456 9.552961075678468 0.800000011920929 64445.421875 117 1.6139999628067017 68 2026-10-12T14:33:18.000Z 54.876988772302866 9.552938109263778 0.800000011920929 64447.05859375 117 1.6139999628067017 68 2026-10-12T14:33:19.000Z 54.87699723802507 9.552914137020707 0.800000011920929 64448.8515625 118 1.6139999628067017 68 2026-10-12T14:33:20.000Z 54.87700268626213 9.552893182262778 0.800000011920929 64450.3203125 118 1.6139999628067017 68 2026-10-12T14:33:21.000Z 54.87700805068016 9.55287273041904 0.800000011920929 64451.76171875 118 1.6139999628067017 68 2026-10-12T14:33:22.000Z 54.8770147562027 9.55285269767046 0.800000011920929 64453.23828125 118 1.6139999628067017 68 2026-10-12T14:33:23.000Z 54.87702129408717 9.552830317988992 0.800000011920929 64454.8515625 118 1.6139999628067017 61 2026-10-12T14:33:24.000Z 54.877028251066804 9.552801484242082 0.800000011920929 64456.8515625 118 1.6050000190734863 0 2026-10-12T14:33:25.000Z 54.87703646533191 9.552773488685489 0.800000011920929 64458.87109375 117 1.6050000190734863 0 2026-10-12T14:33:26.000Z 54.87704434432089 9.552749516442418 0.800000011920929 64460.640625 117 1.6050000190734863 62 2026-10-12T14:33:27.000Z 54.87704987637699 9.552728226408362 1.0 64462.140625 117 1.6050000190734863 64 2026-10-12T14:33:28.000Z 54.87705540843308 9.552708864212036 1.0 64463.51953125 117 1.6050000190734863 65 2026-10-12T14:33:29.000Z 54.87706119194627 9.552689921110868 1.0 64464.890625 117 1.6050000190734863 65 2026-10-12T14:33:30.000Z 54.87706772983074 9.552671648561954 1.0 64466.26953125 118 1.6050000190734863 63 2026-10-12T14:33:31.000Z 54.87707250751555 9.552652621641755 1.0 64467.6015625 118 1.6050000190734863 63 2026-10-12T14:33:32.000Z 54.87707728520036 9.552634852007031 1.0 64468.859375 118 1.5959999561309814 63 2026-10-12T14:33:33.000Z 54.877084493637085 9.552614567801356 0.800000011920929 64470.390625 118 1.5959999561309814 65 2026-10-12T14:33:34.000Z 54.87709019333124 9.552594283595681 0.800000011920929 64471.83984375 117 1.5959999561309814 65 2026-10-12T14:33:35.000Z 54.87709941342473 9.552575927227736 0.4000000059604645 64473.3984375 117 1.5959999561309814 66 2026-10-12T14:33:36.000Z 54.877108884975314 9.552555475383997 0.20000000298023224 64475.078125 116 1.5859999656677246 66 2026-10-12T14:33:37.000Z 54.87711877562106 9.552532341331244 0.20000000298023224 64476.9296875 116 1.5859999656677246 66 2026-10-12T14:33:38.000Z 54.877126989886165 9.552512811496854 0.20000000298023224 64478.48046875 116 1.5859999656677246 67 2026-10-12T14:33:39.000Z 54.87713419832289 9.552493868395686 0.0 64479.9296875 116 1.5859999656677246 67 2026-10-12T14:33:40.000Z 54.877138305455446 9.552475931122899 0.0 64481.1484375 116 1.5859999656677246 67 2026-10-12T14:33:41.000Z 54.87714274786413 9.55245883204043 0.0 64482.3515625 116 1.5859999656677246 67 2026-10-12T14:33:42.000Z 54.87714987248182 9.552442654967308 -0.20000000298023224 64483.671875 116 1.5859999656677246 67 2026-10-12T14:33:43.000Z 54.877158254384995 9.552424466237426 -0.20000000298023224 64485.1484375 116 1.5859999656677246 65 2026-10-12T14:33:44.000Z 54.87716747447848 9.552403260022402 -0.20000000298023224 64486.8515625 116 1.5770000219345093 65 2026-10-12T14:33:45.000Z 54.87717853859067 9.552381047978997 -0.20000000298023224 64488.73828125 116 1.5859999656677246 66 2026-10-12T14:33:46.000Z 54.877189518883824 9.552358752116561 -0.20000000298023224 64490.62109375 116 1.5859999656677246 66 2026-10-12T14:33:47.000Z 54.8771992418915 9.552339306101203 -0.20000000298023224 64492.26953125 116 1.5859999656677246 66 2026-10-12T14:33:48.000Z 54.87720804288983 9.552318686619401 -0.20000000298023224 64493.91015625 116 1.5859999656677246 66 2026-10-12T14:33:49.000Z 54.87721525132656 9.552298905327916 -0.20000000298023224 64495.41015625 116 1.5959999561309814 66 2026-10-12T14:33:50.000Z 54.87722061574459 9.552281722426414 -0.20000000298023224 64496.66015625 115 1.5959999561309814 65 2026-10-12T14:33:51.000Z 54.877226231619716 9.552264790982008 -0.20000000298023224 64497.921875 114 1.5959999561309814 65 2026-10-12T14:33:52.000Z 54.87723176367581 9.552249200642109 -0.20000000298023224 64499.1015625 114 1.5959999561309814 65 2026-10-12T14:33:53.000Z 54.87723880447447 9.552229754626751 -0.4000000059604645 64500.55859375 113 1.5959999561309814 65 2026-10-12T14:33:54.000Z 54.87724735401571 9.55220771022141 -0.4000000059604645 64502.28125 113 1.5959999561309814 66 2026-10-12T14:33:55.000Z 54.87725590355694 9.552186923101544 -0.4000000059604645 64503.921875 113 1.5959999561309814 66 2026-10-12T14:33:56.000Z 54.877264788374305 9.55216077156365 -0.4000000059604645 64505.87109375 112 1.5959999561309814 65 2026-10-12T14:33:57.000Z 54.87727325409651 9.552137050777674 -0.4000000059604645 64507.6484375 113 1.5959999561309814 65 2026-10-12T14:33:58.000Z 54.87728264182806 9.552114168182015 -0.4000000059604645 64509.44921875 114 1.5959999561309814 65 2026-10-12T14:33:59.000Z 54.87729295156896 9.552096147090197 -0.4000000059604645 64511.078125 115 1.5959999561309814 65 2026-10-12T14:34:00.000Z 54.87730426713824 9.552087765187025 -0.6000000238418579 64512.44921875 114 1.5959999561309814 66 2026-10-12T14:34:01.000Z 54.87731533125043 9.552072593942285 -0.6000000238418579 64513.98828125 114 1.5959999561309814 67 2026-10-12T14:34:02.000Z 54.87732312642038 9.552055159583688 -0.6000000238418579 64515.3984375 114 1.5959999561309814 67 2026-10-12T14:34:03.000Z 54.87732865847647 9.552037557587028 -0.6000000238418579 64516.6796875 115 1.6050000190734863 67 2026-10-12T14:34:04.000Z 54.87733636982739 9.552015010267496 -0.6000000238418579 64518.37109375 114 1.6050000190734863 67 2026-10-12T14:34:05.000Z 54.87734416499734 9.551993468776345 -0.800000011920929 64519.98828125 113 1.6050000190734863 67 2026-10-12T14:34:06.000Z 54.877351708710194 9.551971340551972 -0.800000011920929 64521.62890625 113 1.6050000190734863 67 2026-10-12T14:34:07.000Z 54.87735891714692 9.551950469613075 -0.800000011920929 64523.19140625 112 1.6050000190734863 67 2026-10-12T14:34:08.000Z 54.87736470066011 9.551932951435447 -0.800000011920929 64524.48828125 111 1.6050000190734863 67 2026-10-12T14:34:09.000Z 54.87737098708749 9.551913673058152 -0.800000011920929 64525.91015625 111 1.6050000190734863 67 2026-10-12T14:34:10.000Z 54.87737978808582 9.551895735785365 -0.800000011920929 64527.421875 110 1.6050000190734863 67 2026-10-12T14:34:11.000Z 54.877388924360275 9.551878720521927 -0.800000011920929 64528.91015625 110 1.5959999561309814 65 2026-10-12T14:34:12.000Z 54.877394288778305 9.55185399390757 -0.800000011920929 64530.609375 110 1.5959999561309814 65 2026-10-12T14:34:13.000Z 54.87739839591086 9.551833374425769 -0.800000011920929 64531.98828125 111 1.5959999561309814 65 2026-10-12T14:34:14.000Z 54.877404011785984 9.551815437152982 -0.800000011920929 64533.30078125 111 1.5959999561309814 65 2026-10-12T14:34:15.000Z 54.877409460023046 9.551792806014419 -0.800000011920929 64534.87109375 111 1.5859999656677246 0 2026-10-12T14:34:16.000Z 54.87741465680301 9.551772102713585 -0.800000011920929 64536.30078125 111 1.5859999656677246 0 2026-10-12T14:34:17.000Z 54.877421697601676 9.551754333078861 -0.6000000238418579 64537.69140625 112 1.5770000219345093 0 2026-10-12T14:34:18.000Z 54.87743033096194 9.551732456311584 -0.6000000238418579 64539.390625 112 1.5770000219345093 65 2026-10-12T14:34:19.000Z 54.87744298763573 9.551715441048145 -0.6000000238418579 64541.171875 112 1.5770000219345093 65 2026-10-12T14:34:20.000Z 54.87745790742338 9.551701862365007 -0.6000000238418579 64543.0390625 112 1.5770000219345093 64 2026-10-12T14:34:21.000Z 54.87747123464942 9.551686607301235 -0.6000000238418579 64544.8203125 112 1.5770000219345093 61 2026-10-12T14:34:22.000Z 54.877484226599336 9.551670514047146 -0.6000000238418579 64546.578125 112 1.5770000219345093 61 2026-10-12T14:34:23.000Z 54.8774962965399 9.55165408551693 -0.6000000238418579 64548.28125 112 1.5770000219345093 62 2026-10-12T14:34:24.000Z 54.87750694155693 9.551637405529618 -0.6000000238418579 64549.87890625 112 1.5770000219345093 64 2026-10-12T14:34:25.000Z 54.87751632928848 9.551618294790387 -0.6000000238418579 64551.48828125 113 1.5770000219345093 65 2026-10-12T14:34:26.000Z 54.877522783353925 9.55159985460341 -0.6000000238418579 64552.87890625 112 1.5859999656677246 66 2026-10-12T14:34:27.000Z 54.87752898596227 9.551582084968686 -0.4000000059604645 64554.19921875 113 1.5859999656677246 66 2026-10-12T14:34:28.000Z 54.87753761932254 9.551565907895565 -0.4000000059604645 64555.609375 113 1.5859999656677246 65 2026-10-12T14:34:29.000Z 54.877547174692154 9.551550401374698 -0.20000000298023224 64557.05859375 113 1.5859999656677246 65 2026-10-12T14:34:30.000Z 54.877557065337896 9.55153388902545 -0.20000000298023224 64558.578125 112 1.5770000219345093 64 2026-10-12T14:34:31.000Z 54.87756653688848 9.551512766629457 -0.20000000298023224 64560.30078125 112 1.5770000219345093 64 2026-10-12T14:34:32.000Z 54.877576008439064 9.551491141319275 -0.20000000298023224 64562.03125 112 1.5770000219345093 64 2026-10-12T14:34:33.000Z 54.87758715637028 9.551471192389727 -0.20000000298023224 64563.80859375 112 1.5770000219345093 63 2026-10-12T14:34:34.000Z 54.877598052844405 9.55145132727921 0.0 64565.578125 112 1.5770000219345093 63 2026-10-12T14:34:35.000Z 54.87761012278497 9.551436910405755 0.0 64567.19921875 113 1.5770000219345093 63 2026-10-12T14:34:36.000Z 54.87762462347746 9.551424253731966 0.0 64569.0 113 1.5770000219345093 66 2026-10-12T14:34:37.000Z 54.87763543613255 9.551409417763352 0.0 64570.5390625 113 1.5859999656677246 66 2026-10-12T14:34:38.000Z 54.87764608114958 9.551397347822785 0.20000000298023224 64571.94921875 114 1.5859999656677246 64 2026-10-12T14:34:39.000Z 54.87765437923372 9.551379159092903 0.20000000298023224 64573.4296875 115 1.5859999656677246 64 2026-10-12T14:34:40.000Z 54.87766192294657 9.551360802724957 0.20000000298023224 64574.87890625 115 1.5859999656677246 63 2026-10-12T14:34:41.000Z 54.87766963429749 9.551347978413105 0.4000000059604645 64576.0703125 116 1.5959999561309814 63 2026-10-12T14:34:42.000Z 54.877677261829376 9.551335573196411 0.4000000059604645 64577.23046875 116 1.5959999561309814 63 2026-10-12T14:34:43.000Z 54.87768371589482 9.551323167979717 0.4000000059604645 64578.30078125 116 1.5859999656677246 63 2026-10-12T14:34:44.000Z 54.87769301980734 9.551311265677214 0.4000000059604645 64579.578125 117 1.5859999656677246 63 2026-10-12T14:34:45.000Z 54.8777019046247 9.551297603175044 0.4000000059604645 64580.8984375 116 1.5770000219345093 63 2026-10-12T14:34:46.000Z 54.87771104089916 9.551283102482557 0.6000000238418579 64582.26171875 117 1.5679999589920044 63 2026-10-12T14:34:47.000Z 54.8777227755636 9.551270110532641 0.6000000238418579 64583.80078125 117 1.5579999685287476 63 2026-10-12T14:34:48.000Z 54.877734929323196 9.551259214058518 0.6000000238418579 64585.3203125 118 1.5490000247955322 65 2026-10-12T14:34:49.000Z 54.877746580168605 9.551245383918285 0.6000000238418579 64586.8984375 119 1.5490000247955322 65 2026-10-12T14:34:50.000Z 54.87775890156627 9.55122945830226 0.6000000238418579 64588.609375 119 1.5399999618530273 65 2026-10-12T14:34:51.000Z 54.877768540754914 9.551212945953012 0.6000000238418579 64590.109375 120 1.5399999618530273 64 2026-10-12T14:34:52.000Z 54.87777675502002 9.551196852698922 0.800000011920929 64591.48828125 120 1.5399999618530273 64 2026-10-12T14:34:53.000Z 54.877785723656416 9.551178999245167 0.800000011920929 64593.0 120 1.5299999713897705 64 2026-10-12T14:34:54.000Z 54.877792512997985 9.551158547401428 0.800000011920929 64594.51171875 120 1.5299999713897705 64 2026-10-12T14:34:55.000Z 54.877798380330205 9.551142789423466 0.800000011920929 64595.7109375 120 1.5299999713897705 64 2026-10-12T14:34:56.000Z 54.877802738919854 9.551126109436154 0.800000011920929 64596.87109375 121 1.5210000276565552 63 2026-10-12T14:34:57.000Z 54.87780827097595 9.551114039495587 1.0 64597.87109375 119 1.5210000276565552 63 2026-10-12T14:34:58.000Z 54.87781472504139 9.55110004171729 1.0 64599.01171875 119 1.5210000276565552 63 2026-10-12T14:34:59.000Z 54.877824280411005 9.551085038110614 1.0 64600.44140625 120 1.5119999647140503 64 2026-10-12T14:35:00.000Z 54.87783291377127 9.551072297617793 1.2000000476837158 64601.69921875 120 1.5119999647140503 64 2026-10-12T14:35:01.000Z 54.877843391150236 9.551052683964372 1.399999976158142 64603.421875 121 1.5119999647140503 62 2026-10-12T14:35:02.000Z 54.87785051576793 9.551034159958363 1.399999976158142 64604.83984375 121 1.5019999742507935 62 2026-10-12T14:35:03.000Z 54.877856466919184 9.551020665094256 1.399999976158142 64605.9296875 121 1.5019999742507935 61 2026-10-12T14:35:04.000Z 54.877865770831704 9.551002979278564 1.399999976158142 64607.46875 122 1.4930000305175781 61 2026-10-12T14:35:05.000Z 54.87787532620132 9.550991244614124 1.399999976158142 64608.76953125 123 1.4839999675750732 61 2026-10-12T14:35:06.000Z 54.87788597121835 9.550976995378733 1.600000023841858 64610.26171875 120 1.4739999771118164 61 2026-10-12T14:35:07.000Z 54.87789326347411 9.55096760764718 1.600000023841858 64611.28125 122 1.4739999771118164 64 2026-10-12T14:35:08.000Z 54.87790357321501 9.550956124439836 1.600000023841858 64612.62890625 122 1.465000033378601 64 2026-10-12T14:35:09.000Z 54.877917151898146 9.550938438624144 1.600000023841858 64614.51953125 123 1.4559999704360962 64 2026-10-12T14:35:10.000Z 54.87792729400098 9.550926955416799 1.600000023841858 64615.859375 123 1.4559999704360962 64 2026-10-12T14:35:11.000Z 54.87793995067477 9.550912790000439 1.600000023841858 64617.5390625 123 1.4559999704360962 64 2026-10-12T14:35:12.000Z 54.877952272072434 9.550897870212793 1.600000023841858 64619.2109375 123 1.4559999704360962 64 2026-10-12T14:35:13.000Z 54.87796199508011 9.550887392833829 1.600000023841858 64620.48046875 123 1.4459999799728394 62 2026-10-12T14:35:14.000Z 54.87797406502068 9.550870545208454 1.600000023841858 64622.2109375 123 1.4459999799728394 62 2026-10-12T14:35:15.000Z 54.87798186019063 9.55085621215403 1.7999999523162842 64623.4609375 123 1.4459999799728394 64 2026-10-12T14:35:16.000Z 54.877989487722516 9.550842214375734 1.7999999523162842 64624.69921875 123 1.437000036239624 64 2026-10-12T14:35:17.000Z 54.877997282892466 9.550826791673899 1.7999999523162842 64626.0 123 1.437000036239624 64 2026-10-12T14:35:18.000Z 54.87800734117627 9.550815895199776 1.7999999523162842 64627.3203125 124 1.437000036239624 63 2026-10-12T14:35:19.000Z 54.87801664508879 9.550806591287255 1.7999999523162842 64628.51953125 123 1.437000036239624 62 2026-10-12T14:35:20.000Z 54.878021255135536 9.550797287374735 1.600000023841858 64629.26953125 123 1.4279999732971191 61 2026-10-12T14:35:21.000Z 54.87803030759096 9.550794688984752 1.7999999523162842 64630.28125 119 1.4179999828338623 61 2026-10-12T14:35:22.000Z 54.878038270398974 9.550782032310963 1.600000023841858 64631.4609375 123 1.409000039100647 61 2026-10-12T14:35:23.000Z 54.87804673612118 9.55077264457941 1.600000023841858 64632.58984375 122 1.409000039100647 63 2026-10-12T14:35:24.000Z 54.87805562093854 9.55076334066689 1.600000023841858 64633.73828125 122 1.399999976158142 63 2026-10-12T14:35:25.000Z 54.87806593067944 9.55075210891664 1.600000023841858 64635.078125 120 1.3899999856948853 63 2026-10-12T14:35:26.000Z 54.878075905144215 9.550740122795105 1.600000023841858 64636.44140625 122 1.3899999856948853 62 2026-10-12T14:35:27.000Z 54.87808411940932 9.550725370645523 1.7999999523162842 64637.75 122 1.38100004196167 62 2026-10-12T14:35:28.000Z 54.878092585131526 9.550714641809464 1.7999999523162842 64638.921875 125 1.371999979019165 63 2026-10-12T14:35:29.000Z 54.87810063175857 9.55070667900145 1.7999999523162842 64639.94921875 124 1.3619999885559082 63 2026-10-12T14:35:30.000Z 54.87810926511884 9.550692345947027 2.0 64641.28125 125 1.3619999885559082 63 2026-10-12T14:35:31.000Z 54.87811689265072 9.550678264349699 2.200000047683716 64642.4609375 124 1.3530000448226929 62 2026-10-12T14:35:32.000Z 54.87812468782067 9.550661919638515 2.4000000953674316 64643.80859375 123 1.343999981880188 63 2026-10-12T14:35:33.000Z 54.878132063895464 9.550641803070903 2.5999999046325684 64645.30078125 121 1.3339999914169312 63 2026-10-12T14:35:34.000Z 54.87813935615122 9.550621854141355 2.5999999046325684 64646.8203125 120 1.3339999914169312 63 2026-10-12T14:35:35.000Z 54.87814790569246 9.550605257973075 2.5999999046325684 64648.23828125 120 1.3250000476837158 63 2026-10-12T14:35:36.000Z 54.8781596403569 9.550588997080922 2.5999999046325684 64649.91015625 119 1.3250000476837158 0 2026-10-12T14:35:37.000Z 54.87817137502134 9.55056888051331 2.4000000953674316 64651.73828125 119 1.343999981880188 0 2026-10-12T14:35:38.000Z 54.878187887370586 9.550549685955048 2.0 64653.9296875 119 1.343999981880188 83 2026-10-12T14:35:39.000Z 54.878200041130185 9.550541387870908 2.0 64655.37109375 119 1.343999981880188 83 2026-10-12T14:35:40.000Z 54.878213284537196 9.550530491396785 1.7999999523162842 64656.98828125 118 1.343999981880188 83 2026-10-12T14:35:41.000Z 54.87822418101132 9.550521522760391 1.7999999523162842 64658.3203125 120 1.343999981880188 82 2026-10-12T14:35:42.000Z 54.878233317285776 9.550504758954048 1.600000023841858 64659.80078125 118 1.3530000448226929 82 2026-10-12T14:35:43.000Z 54.878242118284106 9.55049210228026 1.399999976158142 64661.05078125 118 1.3530000448226929 82 2026-10-12T14:35:44.000Z 54.87825318239629 9.550484055653214 1.2000000476837158 64662.37890625 118 1.3530000448226929 81 2026-10-12T14:35:45.000Z 54.878267431631684 9.550473326817155 1.2000000476837158 64664.1015625 118 1.3530000448226929 80 2026-10-12T14:35:46.000Z 54.87828285433352 9.550449857488275 0.800000011920929 64666.37890625 118 1.371999979019165 80 2026-10-12T14:35:47.000Z 54.87829743884504 9.550425885245204 0.4000000059604645 64668.609375 118 1.399999976158142 80 2026-10-12T14:35:48.000Z 54.878311017528176 9.550400655716658 0.20000000298023224 64670.80078125 118 1.4179999828338623 80 2026-10-12T14:35:49.000Z 54.87832484766841 9.550375090911984 -0.20000000298023224 64673.0 118 1.437000036239624 84 2026-10-12T14:35:50.000Z 54.87833716906607 9.550356399267912 -0.4000000059604645 64674.80078125 118 1.465000033378601 84 2026-10-12T14:35:51.000Z 54.8783459700644 9.550339970737696 -0.6000000238418579 64676.2109375 118 1.4930000305175781 86 2026-10-12T14:35:52.000Z 54.878359884023666 9.550321530550718 -0.6000000238418579 64678.109375 118 1.5299999713897705 87 2026-10-12T14:35:53.000Z 54.87836751155555 9.55030644312501 -0.6000000238418579 64679.37109375 118 1.5579999685287476 87 2026-10-12T14:35:54.000Z 54.878375390544534 9.550296384841204 -0.6000000238418579 64680.3515625 118 1.5579999685287476 45 2026-10-12T14:35:55.000Z 54.87838787958026 9.55028397962451 -0.4000000059604645 64681.91015625 118 1.5579999685287476 45 2026-10-12T14:35:56.000Z 54.87840028479695 9.550269646570086 -0.4000000059604645 64683.51953125 118 1.5399999618530273 45 2026-10-12T14:35:57.000Z 54.878412103280425 9.550251374021173 -0.4000000059604645 64685.25 118 1.5399999618530273 86 2026-10-12T14:35:58.000Z 54.87842165865004 9.550232430920005 -0.20000000298023224 64686.6484375 117 1.5679999589920044 86 2026-10-12T14:35:59.000Z 54.8784305434674 9.550219606608152 -0.20000000298023224 64687.80859375 117 1.5959999561309814 86 2026-10-12T14:36:00.000Z 54.87843682989478 9.550202926620841 -0.20000000298023224 64688.98828125 118 1.6050000190734863 86 2026-10-12T14:36:01.000Z 54.878442948684096 9.550188006833196 0.0 64690.0390625 117 1.6050000190734863 0 2026-10-12T14:36:02.000Z 54.878450743854046 9.550173422321677 0.0 64691.28125 117 1.6050000190734863 0 2026-10-12T14:36:03.000Z 54.878457030281425 9.550161687657237 0.20000000298023224 64692.23828125 117 1.5959999561309814 0 2026-10-12T14:36:04.000Z 54.87846465781331 9.550145426765084 0.20000000298023224 64693.55078125 117 1.5679999589920044 0 2026-10-12T14:36:05.000Z 54.8784720338881 9.550127070397139 0.20000000298023224 64694.921875 116 1.5490000247955322 66 2026-10-12T14:36:06.000Z 54.87848058342934 9.550114329904318 0.4000000059604645 64696.12890625 116 1.5399999618530273 67 2026-10-12T14:36:07.000Z 54.87848821096122 9.55009681172669 0.4000000059604645 64697.4296875 115 1.5210000276565552 67 2026-10-12T14:36:08.000Z 54.87849550321698 9.550077198073268 0.4000000059604645 64698.921875 115 1.5019999742507935 66 2026-10-12T14:36:09.000Z 54.87850287929177 9.550054734572768 0.6000000238418579 64700.48046875 115 1.4930000305175781 66 2026-10-12T14:36:10.000Z 54.878508914262056 9.550046939402819 0.6000000238418579 64701.3203125 113 1.4839999675750732 66 2026-10-12T14:36:11.000Z 54.878514697775245 9.550034115090966 0.6000000238418579 64702.1796875 112 1.465000033378601 66 2026-10-12T14:36:12.000Z 54.8785240855068 9.550015004351735 0.6000000238418579 64703.78125 112 1.4559999704360962 65 2026-10-12T14:36:13.000Z 54.87853892147541 9.549980890005827 0.6000000238418579 64706.51953125 112 1.4559999704360962 65 2026-10-12T14:36:14.000Z 54.878551913425326 9.549961108714342 0.6000000238418579 64708.3984375 111 1.4559999704360962 65 2026-10-12T14:36:15.000Z 54.878564570099115 9.549940824508667 0.6000000238418579 64710.26953125 110 1.4559999704360962 66 2026-10-12T14:36:16.000Z 54.878575801849365 9.549920875579119 0.6000000238418579 64712.03125 110 1.4559999704360962 66 2026-10-12T14:36:17.000Z 54.878582591190934 9.549905704334378 0.6000000238418579 64713.23828125 110 1.4559999704360962 65 2026-10-12T14:36:18.000Z 54.87858954817057 9.549886677414179 0.6000000238418579 64714.640625 108 1.4559999704360962 65 2026-10-12T14:36:19.000Z 54.87859566695988 9.549860777333379 0.6000000238418579 64716.41015625 108 1.4559999704360962 64 2026-10-12T14:36:20.000Z 54.87860329449177 9.549836050719023 0.6000000238418579 64718.1796875 109 1.4559999704360962 64 2026-10-12T14:36:21.000Z 54.87860974855721 9.549817945808172 0.6000000238418579 64719.51171875 109 1.4559999704360962 64 2026-10-12T14:36:22.000Z 54.878616370260715 9.549806546419859 0.6000000238418579 64720.51953125 110 1.4559999704360962 64 2026-10-12T14:36:23.000Z 54.87862257286906 9.549794225022197 0.6000000238418579 64721.5703125 108 1.4559999704360962 64 2026-10-12T14:36:24.000Z 54.878631457686424 9.549777209758759 0.6000000238418579 64723.01953125 109 1.4559999704360962 64 2026-10-12T14:36:25.000Z 54.87863916903734 9.549765810370445 0.6000000238418579 64724.0703125 108 1.4459999799728394 60 2026-10-12T14:36:26.000Z 54.87865232862532 9.549747705459595 0.6000000238418579 64725.91015625 107 1.437000036239624 60 2026-10-12T14:36:27.000Z 54.87865710631013 9.549734210595489 0.6000000238418579 64726.78125 107 1.4279999732971191 68 2026-10-12T14:36:28.000Z 54.87866682931781 9.549717446789145 0.6000000238418579 64728.23828125 107 1.4179999828338623 68 2026-10-12T14:36:29.000Z 54.87866993062198 9.549687271937728 0.6000000238418579 64729.73828125 107 1.399999976158142 64 2026-10-12T14:36:30.000Z 54.87866825424135 9.549666903913021 0.6000000238418579 64730.359375 107 1.3899999856948853 63 2026-10-12T14:36:31.000Z 54.87867621704936 9.549644021317363 0.6000000238418579 64732.05859375 106 1.38100004196167 63 2026-10-12T14:36:32.000Z 54.87868191674352 9.549625078216195 0.4000000059604645 64733.33984375 106 1.3619999885559082 64 2026-10-12T14:36:33.000Z 54.87868937663734 9.549603955820203 0.20000000298023224 64734.8515625 105 1.343999981880188 64 2026-10-12T14:36:34.000Z 54.87869759090245 9.54958325251937 0.20000000298023224 64736.28125 106 1.3250000476837158 64 2026-10-12T14:36:35.000Z 54.878708738833666 9.549566991627216 0.20000000298023224 64737.8515625 105 1.315999984741211 64 2026-10-12T14:36:36.000Z 54.87871619872749 9.549551736563444 0.20000000298023224 64739.05078125 105 1.305999994277954 64 2026-10-12T14:36:37.000Z 54.87871963530779 9.549537068232894 0.20000000298023224 64739.98046875 106 1.2970000505447388 64 2026-10-12T14:36:38.000Z 54.87872692756355 9.549518460407853 0.6000000238418579 64741.3984375 107 1.2879999876022339 64 2026-10-12T14:36:39.000Z 54.87874008715153 9.549494907259941 0.6000000238418579 64743.4296875 105 1.2879999876022339 64 2026-10-12T14:36:40.000Z 54.878751654177904 9.54948116093874 0.6000000238418579 64744.96875 104 1.2879999876022339 63 2026-10-12T14:36:41.000Z 54.87875970080495 9.549472192302346 0.800000011920929 64746.0 104 1.2879999876022339 63 2026-10-12T14:36:42.000Z 54.878772189840674 9.549460876733065 0.800000011920929 64747.55859375 104 1.277999997138977 61 2026-10-12T14:36:43.000Z 54.878782415762544 9.549449058249593 0.800000011920929 64748.91015625 103 1.2690000534057617 61 2026-10-12T14:36:44.000Z 54.87878861837089 9.549441933631897 1.0 64749.73046875 104 1.2690000534057617 64 2026-10-12T14:36:45.000Z 54.87879347987473 9.549429947510362 0.800000011920929 64750.671875 102 1.2599999904632568 64 2026-10-12T14:36:46.000Z 54.878797670826316 9.549418212845922 0.800000011920929 64751.51953125 103 1.2599999904632568 64 2026-10-12T14:36:47.000Z 54.87880504690111 9.549405639991164 0.800000011920929 64752.671875 106 1.25 64 2026-10-12T14:36:48.000Z 54.87881351262331 9.549380913376808 0.800000011920929 64754.328125 108 1.25 69 2026-10-12T14:36:49.000Z 54.87882122397423 9.54935903660953 0.800000011920929 64755.66015625 107 1.2319999933242798 69 2026-10-12T14:36:50.000Z 54.87882734276354 9.549335818737745 0.800000011920929 64757.171875 107 1.2319999933242798 66 2026-10-12T14:36:51.000Z 54.878840669989586 9.549309080466628 0.6000000238418579 64759.359375 107 1.2319999933242798 66 2026-10-12T14:36:52.000Z 54.87885374575853 9.549285862594843 0.6000000238418579 64761.421875 106 1.25 67 2026-10-12T14:36:53.000Z 54.87885936163366 9.549276139587164 0.4000000059604645 64762.2890625 108 1.2599999904632568 67 2026-10-12T14:36:54.000Z 54.878870928660035 9.54925887286663 0.4000000059604645 64763.98046875 108 1.2690000534057617 67 2026-10-12T14:36:55.000Z 54.878883166238666 9.54924076795578 0.4000000059604645 64765.6484375 106 1.2690000534057617 67 2026-10-12T14:36:56.000Z 54.87889557145536 9.54922316595912 0.4000000059604645 64767.421875 107 1.2690000534057617 63 2026-10-12T14:36:57.000Z 54.87890143878758 9.549204558134079 0.4000000059604645 64768.66015625 106 1.2690000534057617 63 2026-10-12T14:36:58.000Z 54.878909988328815 9.549190308898687 0.4000000059604645 64769.94921875 106 1.2599999904632568 63 2026-10-12T14:36:59.000Z 54.87891677767038 9.549170192331076 0.6000000238418579 64771.44140625 107 1.2599999904632568 63 2026-10-12T14:37:00.000Z 54.878921052441 9.549156110733747 0.6000000238418579 64772.46875 108 1.2599999904632568 64 2026-10-12T14:37:01.000Z 54.878929099068046 9.549138341099024 0.6000000238418579 64773.921875 108 1.2690000534057617 64 2026-10-12T14:37:02.000Z 54.87893924117088 9.549113949760795 0.800000011920929 64775.83984375 108 1.2690000534057617 64 2026-10-12T14:37:03.000Z 54.878951059654355 9.549089893698692 0.800000011920929 64777.8515625 109 1.277999997138977 64 2026-10-12T14:37:04.000Z 54.878962794318795 9.549067849293351 0.800000011920929 64779.73828125 107 1.2879999876022339 64 2026-10-12T14:37:05.000Z 54.87897637300193 9.549044128507376 1.0 64781.890625 107 1.2970000505447388 64 2026-10-12T14:37:06.000Z 54.87898416817188 9.549027029424906 1.0 64783.28125 107 1.305999994277954 64 2026-10-12T14:37:07.000Z 54.87899171188474 9.549012780189514 1.0 64784.48828125 103 1.315999984741211 64 2026-10-12T14:37:08.000Z 54.87899766303599 9.548994759097695 1.2000000476837158 64785.828125 103 1.3250000476837158 64 2026-10-12T14:37:09.000Z 54.879003781825304 9.548975983634591 1.2000000476837158 64787.140625 103 1.3339999914169312 64 2026-10-12T14:37:10.000Z 54.879011157900095 9.548956705257297 1.399999976158142 64788.578125 103 1.3339999914169312 65 2026-10-12T14:37:11.000Z 54.87902004271746 9.548935079947114 1.399999976158142 64790.28125 103 1.343999981880188 65 2026-10-12T14:37:12.000Z 54.87903110682964 9.548915047198534 1.399999976158142 64792.05078125 106 1.3530000448226929 65 2026-10-12T14:37:13.000Z 54.879041919484735 9.548891494050622 1.600000023841858 64793.98046875 104 1.3619999885559082 64 2026-10-12T14:37:14.000Z 54.879053151234984 9.548868108540773 1.600000023841858 64795.921875 105 1.371999979019165 64 2026-10-12T14:37:15.000Z 54.879067819565535 9.548845058307052 1.600000023841858 64798.08984375 108 1.38100004196167 65 2026-10-12T14:37:16.000Z 54.879082068800926 9.548824271187186 1.600000023841858 64800.16015625 110 1.3899999856948853 65 2026-10-12T14:37:17.000Z 54.879095731303096 9.54880784265697 1.600000023841858 64802.01171875 114 1.399999976158142 65 2026-10-12T14:37:18.000Z 54.87910822033882 9.548794599249959 1.600000023841858 64803.62109375 116 1.409000039100647 65 2026-10-12T14:37:19.000Z 54.87911660224199 9.548781691119075 1.7999999523162842 64804.8515625 117 1.4179999828338623 65 2026-10-12T14:37:20.000Z 54.87912615761161 9.548768699169159 1.7999999523162842 64806.19140625 118 1.4279999732971191 64 2026-10-12T14:37:21.000Z 54.87913562916219 9.548753947019577 1.7999999523162842 64807.609375 119 1.4279999732971191 64 2026-10-12T14:37:22.000Z 54.879145519807935 9.548740787431598 2.0 64808.98046875 119 1.437000036239624 64 2026-10-12T14:37:23.000Z 54.87915616482496 9.548726873472333 2.0 64810.4609375 119 1.437000036239624 63 2026-10-12T14:37:24.000Z 54.879164630547166 9.548714216798544 2.0 64811.69140625 120 1.437000036239624 63 2026-10-12T14:37:25.000Z 54.87917410209775 9.548704074695706 2.0 64812.91015625 121 1.437000036239624 64 2026-10-12T14:37:26.000Z 54.87918726168573 9.548693345859647 2.0 64814.44921875 121 1.437000036239624 64 2026-10-12T14:37:27.000Z 54.87920016981661 9.548681611195207 2.0 64816.03125 120 1.437000036239624 64 2026-10-12T14:37:28.000Z 54.87921609543264 9.548668786883354 2.0 64817.96875 120 1.437000036239624 64 2026-10-12T14:37:29.000Z 54.879233529791236 9.54865487292409 2.200000047683716 64820.0703125 121 1.437000036239624 65 2026-10-12T14:37:30.000Z 54.879247192293406 9.548646239563823 2.200000047683716 64821.62109375 121 1.437000036239624 65 2026-10-12T14:37:31.000Z 54.87925557419658 9.548643222078681 2.200000047683716 64822.53125 121 1.437000036239624 65 2026-10-12T14:37:32.000Z 54.87926160916686 9.548644982278347 2.200000047683716 64823.2109375 121 1.437000036239624 65 2026-10-12T14:37:33.000Z 54.8792680632323 9.54864271916449 2.200000047683716 64823.921875 121 1.437000036239624 65 2026-10-12T14:37:34.000Z 54.87927585840225 9.548633331432939 2.200000047683716 64824.8984375 121 1.437000036239624 65 2026-10-12T14:37:35.000Z 54.879289185628295 9.548618579283357 2.200000047683716 64826.6015625 121 1.437000036239624 66 2026-10-12T14:37:36.000Z 54.87930460833013 9.548583291471004 2.200000047683716 64829.26171875 121 1.437000036239624 67 2026-10-12T14:37:37.000Z 54.8793182708323 9.548556804656982 2.200000047683716 64831.26171875 121 1.437000036239624 67 2026-10-12T14:37:38.000Z 54.87932556308806 9.548552613705397 2.200000047683716 64832.12109375 124 1.5119999647140503 67 2026-10-12T14:37:39.000Z 54.87933813594282 9.548537693917751 2.200000047683716 64833.78125 121 1.5019999742507935 67 2026-10-12T14:37:40.000Z 54.87935163080692 9.548516906797886 2.200000047683716 64835.75 121 1.5019999742507935 67 2026-10-12T14:37:41.000Z 54.87936286255717 9.548494778573513 2.200000047683716 64837.6015625 122 1.5019999742507935 67 2026-10-12T14:37:42.000Z 54.879374261945486 9.548462675884366 2.0 64840.03125 122 1.5119999647140503 67 2026-10-12T14:37:43.000Z 54.879384990781546 9.548430908471346 2.0 64842.390625 122 1.5210000276565552 67 2026-10-12T14:37:44.000Z 54.87940074875951 9.548388831317425 2.0 64845.6015625 125 1.5770000219345093 67 2026-10-12T14:37:45.000Z 54.87941147759557 9.548355722799897 1.600000023841858 64848.03125 122 1.6139999628067017 67 2026-10-12T14:37:46.000Z 54.879424469545484 9.548329152166843 1.600000023841858 64850.23828125 124 1.7170000076293945 88 2026-10-12T14:37:47.000Z 54.87943687476218 9.548303503543139 1.399999976158142 64852.37890625 122 1.7910000085830688 88 2026-10-12T14:37:48.000Z 54.879451878368855 9.548285147175193 1.399999976158142 64854.421875 122 1.8380000591278076 88 2026-10-12T14:37:49.000Z 54.87946880981326 9.548261342570186 1.399999976158142 64856.83984375 122 1.875 88 2026-10-12T14:37:50.000Z 54.879478700459 9.548241309821606 1.2000000476837158 64858.5390625 121 1.902999997138977 88 2026-10-12T14:37:51.000Z 54.87948733381927 9.548211051151156 1.0 64860.69921875 121 1.930999994277954 88 2026-10-12T14:37:52.000Z 54.87949211150408 9.548180373385549 0.800000011920929 64862.73828125 121 1.9589999914169312 87 2026-10-12T14:37:53.000Z 54.879494458436966 9.54814625903964 0.800000011920929 64864.94140625 121 1.9780000448226929 87 2026-10-12T14:37:54.000Z 54.879493955522776 9.54810325987637 0.6000000238418579 64867.69921875 121 1.996999979019165 87 2026-10-12T14:37:55.000Z 54.879492446780205 9.548061769455671 0.6000000238418579 64870.359375 121 2.015000104904175 87 2026-10-12T14:37:56.000Z 54.8794908542186 9.548024386167526 0.6000000238418579 64872.76953125 121 2.0339999198913574 87 2026-10-12T14:37:57.000Z 54.87948725000024 9.547989014536142 0.6000000238418579 64875.0703125 123 2.0429999828338623 87 2026-10-12T14:37:58.000Z 54.879483226686716 9.547955738380551 0.6000000238418579 64877.25 125 2.052999973297119 87 2026-10-12T14:37:59.000Z 54.87947844900191 9.547923300415277 0.6000000238418579 64879.3984375 127 2.062000036239624 87 2026-10-12T14:38:00.000Z 54.87947325222194 9.547888683155179 0.4000000059604645 64881.69921875 128 2.071000099182129 87 2026-10-12T14:38:01.000Z 54.87947057001293 9.547855239361525 0.4000000059604645 64883.859375 130 2.0989999771118164 87 2026-10-12T14:38:02.000Z 54.879467971622944 9.547816682606936 0.0 64886.3515625 131 2.118000030517578 87 2026-10-12T14:38:03.000Z 54.87946780398488 9.547769827768207 -0.6000000238418579 64889.359375 131 2.1459999084472656 87 2026-10-12T14:38:04.000Z 54.87946822308004 9.54773772507906 -0.6000000238418579 64891.421875 132 2.193000078201294 87 2026-10-12T14:38:05.000Z 54.87947107292712 9.54769522882998 -0.800000011920929 64894.1484375 132 2.2209999561309814 87 2026-10-12T14:38:06.000Z 54.879475347697735 9.54765566624701 -1.0 64896.73046875 132 2.2669999599456787 91 2026-10-12T14:38:07.000Z 54.87948331050575 9.547618282958865 -1.2000000476837158 64899.28125 132 2.305000066757202 91 2026-10-12T14:38:08.000Z 54.879492446780205 9.547583749517798 -1.2000000476837158 64901.73046875 133 2.3420000076293945 89 2026-10-12T14:38:09.000Z 54.87950242124498 9.547548796981573 -1.399999976158142 64904.23046875 133 2.369999885559082 89 2026-10-12T14:38:10.000Z 54.879512982442975 9.547515772283077 -1.399999976158142 64906.6484375 133 2.3889999389648438 88 2026-10-12T14:38:11.000Z 54.87952413037419 9.547481657937169 -1.399999976158142 64909.171875 133 2.4170000553131104 88 2026-10-12T14:38:12.000Z 54.87953661940992 9.547449722886086 -1.399999976158142 64911.640625 133 2.4260001182556152 88 2026-10-12T14:38:13.000Z 54.879552628844976 9.547421811148524 -1.399999976158142 64914.171875 133 2.434999942779541 88 2026-10-12T14:38:14.000Z 54.87957140430808 9.547397252172232 -1.399999976158142 64916.78125 133 2.434999942779541 89 2026-10-12T14:38:15.000Z 54.879589760676026 9.547382919117808 -1.399999976158142 64918.98828125 134 2.444999933242798 89 2026-10-12T14:38:16.000Z 54.87961105071008 9.547371184453368 -1.399999976158142 64921.48046875 134 2.444999933242798 89 2026-10-12T14:38:17.000Z 54.879631251096725 9.5473556779325 -1.399999976158142 64923.94140625 134 2.4539999961853027 89 2026-10-12T14:38:18.000Z 54.87965195439756 9.547343272715807 -1.399999976158142 64926.37109375 134 2.4630000591278076 89 2026-10-12T14:38:19.000Z 54.879671232774854 9.547326676547527 -1.399999976158142 64928.76171875 134 2.4730000495910645 89 2026-10-12T14:38:20.000Z 54.87969252280891 9.547311756759882 -1.399999976158142 64931.3203125 134 2.4820001125335693 86 2026-10-12T14:38:21.000Z 54.8797120526433 9.54729650169611 -1.399999976158142 64933.69921875 134 2.4820001125335693 86 2026-10-12T14:38:22.000Z 54.879731917753816 9.54728283919394 -1.399999976158142 64936.078125 135 2.4820001125335693 88 2026-10-12T14:38:23.000Z 54.879747591912746 9.547265404835343 -1.399999976158142 64938.1484375 135 2.490999937057495 88 2026-10-12T14:38:24.000Z 54.8797654453665 9.547246126458049 -1.399999976158142 64940.48828125 135 2.490999937057495 88 2026-10-12T14:38:25.000Z 54.879781203344464 9.5472261775285 -1.399999976158142 64942.66015625 136 2.500999927520752 88 2026-10-12T14:38:26.000Z 54.87979570403695 9.5471968408674 -1.399999976158142 64945.12890625 136 2.490999937057495 88 2026-10-12T14:38:27.000Z 54.87980986945331 9.547173287719488 -1.399999976158142 64947.30859375 136 2.490999937057495 88 2026-10-12T14:38:28.000Z 54.87982696853578 9.547142526134849 -1.399999976158142 64950.05078125 136 2.490999937057495 88 2026-10-12T14:38:29.000Z 54.879840882495046 9.547115620225668 -1.2000000476837158 64952.359375 136 2.490999937057495 87 2026-10-12T14:38:30.000Z 54.87985521554947 9.5470898039639 -1.2000000476837158 64954.66015625 136 2.500999927520752 86 2026-10-12T14:38:31.000Z 54.8798690456897 9.547067927196622 -1.2000000476837158 64956.75 136 2.490999937057495 86 2026-10-12T14:38:32.000Z 54.879884803667665 9.547048062086105 -1.2000000476837158 64958.91015625 137 2.490999937057495 87 2026-10-12T14:38:33.000Z 54.87990031018853 9.547030795365572 -1.399999976158142 64960.96875 137 2.490999937057495 87 2026-10-12T14:38:34.000Z 54.87991699017584 9.547016881406307 -1.399999976158142 64963.01953125 138 2.490999937057495 88 2026-10-12T14:38:35.000Z 54.879936603829265 9.54700087197125 -1.399999976158142 64965.4296875 138 2.4820001125335693 88 2026-10-12T14:38:36.000Z 54.879955211654305 9.54697840847075 -1.600000023841858 64967.9296875 138 2.4820001125335693 87 2026-10-12T14:38:37.000Z 54.87997340038419 9.546953346580267 -1.600000023841858 64970.51171875 139 2.4820001125335693 87 2026-10-12T14:38:38.000Z 54.87998815253377 9.546931302174926 -1.7999999523162842 64972.6796875 139 2.4820001125335693 87 2026-10-12T14:38:39.000Z 54.88000491634011 9.546910934150219 -1.7999999523162842 64974.9609375 139 2.4820001125335693 87 2026-10-12T14:38:40.000Z 54.88002000376582 9.546889727935195 -1.7999999523162842 64977.1015625 139 2.4820001125335693 87 2026-10-12T14:38:41.000Z 54.880034336820245 9.546868354082108 -1.7999999523162842 64979.19140625 140 2.4820001125335693 87 2026-10-12T14:38:42.000Z 54.880048502236605 9.546843292191625 -1.7999999523162842 64981.4296875 140 2.4820001125335693 87 2026-10-12T14:38:43.000Z 54.880062667652965 9.546819990500808 -1.7999999523162842 64983.58984375 140 2.4730000495910645 87 2026-10-12T14:38:44.000Z 54.880075911059976 9.54680247232318 -1.7999999523162842 64985.44921875 140 2.4730000495910645 87 2026-10-12T14:38:45.000Z 54.880090495571494 9.546784283593297 -1.600000023841858 64987.44921875 140 2.4730000495910645 87 2026-10-12T14:38:46.000Z 54.88010306842625 9.54676492139697 -1.600000023841858 64989.30859375 140 2.4630000591278076 87 2026-10-12T14:38:47.000Z 54.880113461986184 9.546743044629693 -1.399999976158142 64991.08984375 140 2.4539999961853027 87 2026-10-12T14:38:48.000Z 54.880122849717736 9.546728460118175 -1.2000000476837158 64992.46875 140 2.434999942779541 68 2026-10-12T14:38:49.000Z 54.88013223744929 9.546716725453734 -1.2000000476837158 64993.76171875 141 2.3510000705718994 68 2026-10-12T14:38:50.000Z 54.880139864981174 9.546708511188626 -1.0 64994.76171875 141 2.2109999656677246 68 2026-10-12T14:38:51.000Z 54.88014908507466 9.546699039638042 -1.0 64995.94921875 141 2.0899999141693115 64 2026-10-12T14:38:52.000Z 54.88015512004495 9.546682359650731 -1.0 64997.140625 141 1.996999979019165 63 2026-10-12T14:38:53.000Z 54.88016350194812 9.546669451519847 -1.0 64998.37890625 141 1.9129999876022339 63 2026-10-12T14:38:54.000Z 54.88017104566097 9.546660147607327 -1.0 64999.41015625 140 1.819000005722046 63 2026-10-12T14:38:55.000Z 54.88018076866865 9.54665008932352 -0.800000011920929 65000.66015625 139 1.7450000047683716 63 2026-10-12T14:38:56.000Z 54.88019099459052 9.546636426821351 -0.800000011920929 65002.1015625 138 1.6610000133514404 65 2026-10-12T14:38:57.000Z 54.880200466141105 9.546618489548564 -0.800000011920929 65003.6484375 139 1.5959999561309814 65 2026-10-12T14:38:58.000Z 54.8802075907588 9.546603318303823 -0.800000011920929 65004.8984375 137 1.5490000247955322 64 2026-10-12T14:38:59.000Z 54.88021622411907 9.54658848233521 -0.6000000238418579 65006.23046875 136 1.5210000276565552 62 2026-10-12T14:39:00.000Z 54.88022619858384 9.54657825641334 -0.6000000238418579 65007.51171875 137 1.4839999675750732 62 2026-10-12T14:39:01.000Z 54.88023541867733 9.54656501300633 -0.4000000059604645 65008.78125 136 1.4559999704360962 62 2026-10-12T14:39:02.000Z 54.88024556078017 9.546550009399652 -0.4000000059604645 65010.23828125 136 1.437000036239624 62 2026-10-12T14:39:03.000Z 54.88025335595012 9.546539196744561 -0.4000000059604645 65011.33984375 136 1.4279999732971191 63 2026-10-12T14:39:04.000Z 54.880260061472654 9.54652645625174 -0.20000000298023224 65012.390625 135 1.4279999732971191 63 2026-10-12T14:39:05.000Z 54.88026576116681 9.546512961387634 -0.20000000298023224 65013.44921875 135 1.4179999828338623 63 2026-10-12T14:39:06.000Z 54.8802733886987 9.546498628333211 -0.20000000298023224 65014.671875 135 1.4179999828338623 63 2026-10-12T14:39:07.000Z 54.88028143532574 9.546483289450407 0.0 65015.98046875 135 1.4179999828338623 65 2026-10-12T14:39:08.000Z 54.880289901047945 9.546468956395984 0.0 65017.26953125 135 1.4179999828338623 65 2026-10-12T14:39:09.000Z 54.88029752857983 9.546454874798656 0.20000000298023224 65018.48046875 135 1.4279999732971191 65 2026-10-12T14:39:10.000Z 54.8803024739027 9.546441463753581 0.20000000298023224 65019.421875 135 1.437000036239624 64 2026-10-12T14:39:11.000Z 54.880308425053954 9.546429980546236 0.20000000298023224 65020.3984375 134 1.4459999799728394 64 2026-10-12T14:39:12.000Z 54.88031957298517 9.546410534530878 0.20000000298023224 65022.1484375 134 1.4459999799728394 63 2026-10-12T14:39:13.000Z 54.88032988272607 9.546394692733884 0.20000000298023224 65023.66015625 134 1.4459999799728394 64 2026-10-12T14:39:14.000Z 54.88034044392407 9.546377342194319 0.20000000298023224 65025.28125 134 1.4559999704360962 64 2026-10-12T14:39:15.000Z 54.88034874200821 9.546357644721866 0.4000000059604645 65026.828125 133 1.4559999704360962 64 2026-10-12T14:39:16.000Z 54.88035553134978 9.546342138200998 0.6000000238418579 65028.0703125 133 1.4559999704360962 64 2026-10-12T14:39:17.000Z 54.8803648352623 9.54632562585175 0.6000000238418579 65029.53125 133 1.4459999799728394 64 2026-10-12T14:39:18.000Z 54.880371037870646 9.546312466263771 0.6000000238418579 65030.6015625 133 1.4459999799728394 64 2026-10-12T14:39:19.000Z 54.88037455826998 9.546297630295157 0.6000000238418579 65031.58984375 133 1.4459999799728394 65 2026-10-12T14:39:20.000Z 54.880383778363466 9.546282459050417 0.800000011920929 65032.98046875 133 1.4459999799728394 65 2026-10-12T14:39:21.000Z 54.880389645695686 9.546264689415693 0.800000011920929 65034.25 133 1.437000036239624 64 2026-10-12T14:39:22.000Z 54.88039517775178 9.546247338876128 0.800000011920929 65035.421875 133 1.437000036239624 64 2026-10-12T14:39:23.000Z 54.880406325683 9.546228479593992 0.800000011920929 65037.05859375 133 1.437000036239624 64 2026-10-12T14:39:24.000Z 54.88041386939585 9.54621221870184 0.800000011920929 65038.3515625 133 1.437000036239624 64 2026-10-12T14:39:25.000Z 54.880422251299024 9.546194281429052 0.800000011920929 65039.8203125 133 1.4279999732971191 65 2026-10-12T14:39:26.000Z 54.88042828626931 9.546167207881808 0.800000011920929 65041.6484375 132 1.409000039100647 65 2026-10-12T14:39:27.000Z 54.880435075610876 9.546143403276801 0.800000011920929 65043.26953125 132 1.399999976158142 65 2026-10-12T14:39:28.000Z 54.88044203259051 9.546116665005684 0.800000011920929 65045.16015625 135 1.3899999856948853 63 2026-10-12T14:39:29.000Z 54.880449157208204 9.546092608943582 0.800000011920929 65046.8515625 132 1.3899999856948853 62 2026-10-12T14:39:30.000Z 54.880455024540424 9.546069726347923 0.800000011920929 65048.390625 132 1.3899999856948853 62 2026-10-12T14:39:31.000Z 54.880460975691676 9.546051369979978 0.800000011920929 65049.7109375 131 1.3899999856948853 62 2026-10-12T14:39:32.000Z 54.880466256290674 9.546035444363952 0.800000011920929 65050.890625 131 1.3899999856948853 62 2026-10-12T14:39:33.000Z 54.880472207441926 9.54601826146245 1.0 65052.16015625 131 1.3899999856948853 62 2026-10-12T14:39:34.000Z 54.88047597929835 9.546002335846424 1.0 65053.171875 131 1.3899999856948853 62 2026-10-12T14:39:35.000Z 54.880480924621224 9.545978950336576 1.0 65054.69140625 132 1.3899999856948853 62 2026-10-12T14:39:36.000Z 54.880487797781825 9.54595665447414 1.0 65056.30859375 131 1.3899999856948853 62 2026-10-12T14:39:37.000Z 54.88049768842757 9.54593913629651 1.0 65057.87109375 131 1.3899999856948853 62 2026-10-12T14:39:38.000Z 54.88050816580653 9.545921953395009 0.800000011920929 65059.421875 131 1.3899999856948853 62 2026-10-12T14:39:39.000Z 54.8805165477097 9.545895885676146 0.800000011920929 65061.23046875 128 1.3899999856948853 86 2026-10-12T14:39:40.000Z 54.88052668981254 9.545877780765295 0.800000011920929 65062.80078125 131 1.465000033378601 86 2026-10-12T14:39:41.000Z 54.88053456880152 9.545856574550271 0.800000011920929 65064.3515625 130 1.5399999618530273 86 2026-10-12T14:39:42.000Z 54.880542028695345 9.54583503305912 0.800000011920929 65065.9609375 130 1.6050000190734863 88 2026-10-12T14:39:43.000Z 54.88054873421788 9.545808881521225 0.4000000059604645 65067.76171875 130 1.6610000133514404 88 2026-10-12T14:39:44.000Z 54.88055502064526 9.545782813802361 0.20000000298023224 65069.51171875 130 1.6979999542236328 88 2026-10-12T14:39:45.000Z 54.88056130707264 9.54575590789318 0.0 65071.28125 130 1.7259999513626099 88 2026-10-12T14:39:46.000Z 54.880568347871304 9.54572414048016 -0.4000000059604645 65073.3984375 131 1.753999948501587 89 2026-10-12T14:39:47.000Z 54.880575221031904 9.545692456886172 -0.6000000238418579 65075.55078125 133 1.7730000019073486 89 2026-10-12T14:39:48.000Z 54.880584524944425 9.54565716907382 -0.800000011920929 65078.03125 131 1.781999945640564 89 2026-10-12T14:39:49.000Z 54.88059114664793 9.545616181567311 -1.2000000476837158 65080.73828125 131 1.819000005722046 88 2026-10-12T14:39:50.000Z 54.880600115284324 9.545580390840769 -1.399999976158142 65083.171875 133 1.8569999933242798 88 2026-10-12T14:39:51.000Z 54.88060682080686 9.545547617599368 -1.399999976158142 65085.359375 132 1.8940000534057617 88 2026-10-12T14:39:52.000Z 54.880612352862954 9.545505037531257 -1.7999999523162842 65088.12890625 133 1.9129999876022339 89 2026-10-12T14:39:53.000Z 54.88061687909067 9.545459188520908 -1.7999999523162842 65091.078125 133 1.9129999876022339 89 2026-10-12T14:39:54.000Z 54.88062433898449 9.54541283659637 -2.0 65094.1484375 133 1.9129999876022339 89 2026-10-12T14:39:55.000Z 54.88063272088766 9.545374196022749 -2.0 65096.80078125 133 1.902999997138977 88 2026-10-12T14:39:56.000Z 54.880641186609864 9.545333124697208 -2.0 65099.58984375 133 1.902999997138977 88 2026-10-12T14:39:57.000Z 54.88064546138048 9.545292221009731 -2.0 65102.26171875 133 1.9220000505447388 88 2026-10-12T14:39:58.000Z 54.88065015524626 9.545249557122588 -2.200000047683716 65105.05078125 134 2.00600004196167 88 2026-10-12T14:39:59.000Z 54.880655854940414 9.54520856961608 -2.4000000953674316 65107.76171875 133 2.0810000896453857 88 2026-10-12T14:40:00.000Z 54.88066398538649 9.545168168842793 -2.4000000953674316 65110.48828125 133 2.127000093460083 88 2026-10-12T14:40:01.000Z 54.88067178055644 9.545123828575015 -2.5999999046325684 65113.48046875 133 2.1649999618530273 88 2026-10-12T14:40:02.000Z 54.880679827183485 9.545068005099893 -2.5999999046325684 65117.1484375 133 2.2019999027252197 89 2026-10-12T14:40:03.000Z 54.88068561069667 9.545022826641798 -2.5999999046325684 65120.12109375 134 2.2669999599456787 89 2026-10-12T14:40:04.000Z 54.88069214858115 9.54497991129756 -2.5999999046325684 65122.9296875 134 2.2860000133514404 89 2026-10-12T14:40:05.000Z 54.88070002757013 9.544931128621101 -2.5999999046325684 65126.171875 137 2.313999891281128 89 2026-10-12T14:40:06.000Z 54.88070924766362 9.544891398400068 -2.5999999046325684 65128.921875 135 2.3329999446868896 89 2026-10-12T14:40:07.000Z 54.8807136900723 9.544854182749987 -2.5999999046325684 65131.3515625 136 2.3510000705718994 88 2026-10-12T14:40:08.000Z 54.880720395594835 9.544820403680205 -2.5999999046325684 65133.640625 136 2.3510000705718994 88 2026-10-12T14:40:09.000Z 54.880727687850595 9.544784864410758 -2.5999999046325684 65136.05859375 135 2.3420000076293945 88 2026-10-12T14:40:10.000Z 54.88073397427797 9.544752510264516 -2.5999999046325684 65138.23828125 136 2.3420000076293945 88 2026-10-12T14:40:11.000Z 54.88074176944792 9.544720239937305 -2.5999999046325684 65140.48828125 136 2.3420000076293945 88 2026-10-12T14:40:12.000Z 54.88074663095176 9.544687550514936 -2.5999999046325684 65142.6484375 136 2.3510000705718994 88 2026-10-12T14:40:13.000Z 54.88074956461787 9.544651508331299 -2.5999999046325684 65144.98046875 136 2.3510000705718994 87 2026-10-12T14:40:14.000Z 54.8807517439127 9.544614711776376 -2.799999952316284 65147.359375 136 2.3510000705718994 87 2026-10-12T14:40:15.000Z 54.880757024511695 9.544573137536645 -2.799999952316284 65150.08984375 136 2.3610000610351562 87 2026-10-12T14:40:16.000Z 54.88076414912939 9.54453969374299 -2.799999952316284 65152.37890625 137 2.369999885559082 87 2026-10-12T14:40:17.000Z 54.880773704499006 9.54450935125351 -2.799999952316284 65154.6015625 136 2.369999885559082 88 2026-10-12T14:40:18.000Z 54.880781499668956 9.544472806155682 -2.799999952316284 65157.078125 136 2.369999885559082 88 2026-10-12T14:40:19.000Z 54.88079247996211 9.544441374018788 -2.799999952316284 65159.44140625 136 2.378999948501587 88 2026-10-12T14:40:20.000Z 54.88080220296979 9.544411702081561 -2.799999952316284 65161.62109375 136 2.378999948501587 87 2026-10-12T14:40:21.000Z 54.88081393763423 9.544384879991412 -2.799999952316284 65163.80078125 136 2.378999948501587 88 2026-10-12T14:40:22.000Z 54.880823995918036 9.544363506138325 -2.5999999046325684 65165.55859375 136 2.378999948501587 87 2026-10-12T14:40:23.000Z 54.88083581440151 9.544340707361698 -2.5999999046325684 65167.53125 136 2.378999948501587 87 2026-10-12T14:40:24.000Z 54.8808463755995 9.544318160042167 -2.5999999046325684 65169.390625 136 2.369999885559082 87 2026-10-12T14:40:25.000Z 54.88086003810167 9.544306928291917 -2.4000000953674316 65170.96875 136 2.3510000705718994 87 2026-10-12T14:40:26.000Z 54.88087059929967 9.544296199455857 -2.4000000953674316 65172.30859375 136 2.3329999446868896 87 2026-10-12T14:40:27.000Z 54.880879735574126 9.544282872229815 -2.200000047683716 65173.51953125 136 2.2950000762939453 87 2026-10-12T14:40:28.000Z 54.88088711164892 9.544273233041167 -2.200000047683716 65174.51953125 136 2.249000072479248 60 2026-10-12T14:40:29.000Z 54.88089742138982 9.544266359880567 -2.200000047683716 65175.71875 134 1.9869999885559082 60 2026-10-12T14:40:30.000Z 54.88090622238815 9.54425336793065 -2.200000047683716 65177.0 136 1.8380000591278076 60 2026-10-12T14:40:31.000Z 54.88091460429132 9.544238615781069 -2.0 65178.328125 139 1.6610000133514404 62 2026-10-12T14:40:32.000Z 54.88092449493706 9.544220846146345 -2.0 65179.91015625 137 1.5959999561309814 64 2026-10-12T14:40:33.000Z 54.8809327930212 9.544203830882907 -1.7999999523162842 65181.33984375 136 1.5579999685287476 64 2026-10-12T14:40:34.000Z 54.8809399176389 9.544184720143676 -1.7999999523162842 65182.7890625 135 1.5299999713897705 62 2026-10-12T14:40:35.000Z 54.880945701152086 9.544168459251523 -1.7999999523162842 65184.0 133 1.5299999713897705 62 2026-10-12T14:40:36.000Z 54.880951065570116 9.54415027052164 -1.600000023841858 65185.26171875 135 1.5299999713897705 62 2026-10-12T14:40:37.000Z 54.88095810636878 9.544133003801107 -1.399999976158142 65186.62109375 134 1.5399999618530273 63 2026-10-12T14:40:38.000Z 54.88096388988197 9.544117413461208 -1.2000000476837158 65187.80859375 134 1.5299999713897705 64 2026-10-12T14:40:39.000Z 54.88097042776644 9.544102577492595 -1.2000000476837158 65189.0 134 1.5019999742507935 65 2026-10-12T14:40:40.000Z 54.88097520545125 9.544087741523981 -1.0 65190.08984375 134 1.465000033378601 65 2026-10-12T14:40:41.000Z 54.88097872585058 9.544068882241845 -0.800000011920929 65191.30859375 134 1.437000036239624 65 2026-10-12T14:40:42.000Z 54.880981240421534 9.544054213911295 -0.800000011920929 65192.28125 133 1.4279999732971191 63 2026-10-12T14:40:43.000Z 54.88098534755409 9.544041976332664 -0.4000000059604645 65192.94140625 134 1.399999976158142 62 2026-10-12T14:40:44.000Z 54.88098995760083 9.544035354629159 -0.20000000298023224 65193.5703125 134 1.371999979019165 62 2026-10-12T14:40:45.000Z 54.880993058905005 9.54401875846088 -0.20000000298023224 65194.640625 134 1.305999994277954 62 2026-10-12T14:40:46.000Z 54.8809967469424 9.544001575559378 0.0 65195.8203125 133 1.2970000505447388 62 2026-10-12T14:40:47.000Z 54.881000434979796 9.54397869296372 0.20000000298023224 65197.33984375 133 1.2970000505447388 62 2026-10-12T14:40:48.000Z 54.88100320100784 9.543953966349363 0.20000000298023224 65198.94921875 132 1.305999994277954 63 2026-10-12T14:40:49.000Z 54.881005799397826 9.543933682143688 0.4000000059604645 65200.25 133 1.305999994277954 62 2026-10-12T14:40:50.000Z 54.88100990653038 9.543915074318647 0.6000000238418579 65201.53125 133 1.2970000505447388 62 2026-10-12T14:40:51.000Z 54.88101225346327 9.543904177844524 0.6000000238418579 65202.28125 134 1.2879999876022339 62 2026-10-12T14:40:52.000Z 54.881015019491315 9.543887246400118 1.0 65203.3984375 134 1.277999997138977 62 2026-10-12T14:40:53.000Z 54.881018456071615 9.543870063498616 1.2000000476837158 65204.55859375 135 1.2690000534057617 62 2026-10-12T14:40:54.000Z 54.881020383909345 9.54384969547391 1.2000000476837158 65205.890625 135 1.2599999904632568 62 2026-10-12T14:40:55.000Z 54.8810210544616 9.54382823780179 1.399999976158142 65207.26171875 135 1.2599999904632568 62 2026-10-12T14:40:56.000Z 54.88102323375642 9.54380476847291 1.399999976158142 65208.76953125 136 1.2599999904632568 62 2026-10-12T14:40:57.000Z 54.88102457486093 9.54378230497241 1.399999976158142 65210.19140625 136 1.2690000534057617 62 2026-10-12T14:40:58.000Z 54.881027676165104 9.543762188404799 1.600000023841858 65211.51953125 136 1.277999997138977 62 2026-10-12T14:40:59.000Z 54.88103153184056 9.543738132342696 1.600000023841858 65213.109375 136 1.2879999876022339 61 2026-10-12T14:41:00.000Z 54.88103773444891 9.543716004118323 1.600000023841858 65214.69140625 136 1.2879999876022339 61 2026-10-12T14:41:01.000Z 54.881043853238225 9.543695719912648 1.7999999523162842 65216.1484375 137 1.2970000505447388 61 2026-10-12T14:41:02.000Z 54.88104930147529 9.543673591688275 1.7999999523162842 65217.69140625 137 1.305999994277954 61 2026-10-12T14:41:03.000Z 54.88105391152203 9.54364593140781 2.0 65219.53125 137 1.315999984741211 63 2026-10-12T14:41:04.000Z 54.881057096645236 9.543623887002468 2.0 65220.9296875 137 1.3250000476837158 64 2026-10-12T14:41:05.000Z 54.88106128759682 9.543606117367744 2.0 65222.140625 136 1.343999981880188 63 2026-10-12T14:41:06.000Z 54.881063383072615 9.543587006628513 2.0 65223.37890625 136 1.343999981880188 63 2026-10-12T14:41:07.000Z 54.88106547854841 9.543558675795794 2.0 65225.2109375 135 1.3530000448226929 63 2026-10-12T14:41:08.000Z 54.881065394729376 9.543539062142372 2.0 65226.46875 135 1.3530000448226929 62 2026-10-12T14:41:09.000Z 54.88106472417712 9.543523220345378 2.200000047683716 65227.46875 134 1.3619999885559082 62 2026-10-12T14:41:10.000Z 54.88106405362487 9.543504193425179 2.4000000953674316 65228.69140625 133 1.3619999885559082 62 2026-10-12T14:41:11.000Z 54.88106363452971 9.543484998866916 2.5999999046325684 65229.8984375 133 1.3530000448226929 62 2026-10-12T14:41:12.000Z 54.881064388900995 9.543468402698636 2.5999999046325684 65230.9609375 133 1.343999981880188 62 2026-10-12T14:41:13.000Z 54.88106505945325 9.543452309444547 3.0 65232.0 133 1.3339999914169312 62 2026-10-12T14:41:14.000Z 54.881065310910344 9.543433701619506 3.200000047683716 65233.19140625 134 1.3339999914169312 62 2026-10-12T14:41:15.000Z 54.88106514327228 9.543415009975433 3.4000000953674316 65234.390625 134 1.3250000476837158 62 2026-10-12T14:41:16.000Z 54.88106656819582 9.543395647779107 3.4000000953674316 65235.640625 135 1.315999984741211 62 2026-10-12T14:41:17.000Z 54.881067741662264 9.543373435735703 3.799999952316284 65237.0703125 135 1.315999984741211 62 2026-10-12T14:41:18.000Z 54.8810710106045 9.543346865102649 3.799999952316284 65238.8203125 136 1.315999984741211 62 2026-10-12T14:41:19.000Z 54.881073692813516 9.543317528441548 4.0 65240.73046875 136 1.315999984741211 62 2026-10-12T14:41:20.000Z 54.88107914105058 9.543286263942719 4.0 65242.8203125 136 1.315999984741211 62 2026-10-12T14:41:21.000Z 54.88108140416443 9.543256089091301 4.0 65244.76953125 137 1.343999981880188 83 2026-10-12T14:41:22.000Z 54.88108509220183 9.543223734945059 4.0 65246.890625 137 1.5019999742507935 84 2026-10-12T14:41:23.000Z 54.88108869642019 9.543193560093641 4.0 65248.87109375 137 1.753999948501587 85 2026-10-12T14:41:24.000Z 54.881092719733715 9.54314854927361 4.0 65251.80078125 137 1.902999997138977 86 2026-10-12T14:41:25.000Z 54.88109724596143 9.543110076338053 3.799999952316284 65254.30859375 137 1.930999994277954 87 2026-10-12T14:41:26.000Z 54.88110110163689 9.543074201792479 3.5999999046325684 65256.6484375 137 1.9869999885559082 87 2026-10-12T14:41:27.000Z 54.881106466054916 9.543039752170444 3.4000000953674316 65258.94140625 137 2.0429999828338623 88 2026-10-12T14:41:28.000Z 54.88111099228263 9.543006056919694 3.200000047683716 65261.1484375 138 2.0899999141693115 88 2026-10-12T14:41:29.000Z 54.88111694343388 9.542972864583135 3.200000047683716 65263.390625 138 2.118000030517578 88 2026-10-12T14:41:30.000Z 54.88112088292837 9.54293749295175 3.200000047683716 65265.69140625 139 2.1459999084472656 88 2026-10-12T14:41:31.000Z 54.88112390041351 9.542911257594824 3.0 65267.41015625 139 2.1740000247955322 88 2026-10-12T14:41:32.000Z 54.881128929555416 9.54287538304925 3.0 65269.76953125 140 2.183000087738037 87 2026-10-12T14:41:33.000Z 54.88113588653505 9.542831713333726 3.0 65272.671875 140 2.2109999656677246 87 2026-10-12T14:41:34.000Z 54.88113932311535 9.542794916778803 3.0 65275.05859375 140 2.249000072479248 86 2026-10-12T14:41:35.000Z 54.881143514066935 9.54275812022388 2.799999952316284 65277.4609375 141 2.2769999504089355 86 2026-10-12T14:41:36.000Z 54.8811471182853 9.54272098839283 2.799999952316284 65279.87109375 141 2.2860000133514404 87 2026-10-12T14:41:37.000Z 54.88115122541785 9.542683018371463 2.799999952316284 65282.3515625 141 2.2950000762939453 88 2026-10-12T14:41:38.000Z 54.88115407526493 9.542645635083318 2.799999952316284 65284.76171875 141 2.313999891281128 88 2026-10-12T14:41:39.000Z 54.88115650601685 9.542610263451934 2.799999952316284 65287.05078125 141 2.322999954223633 88 2026-10-12T14:41:40.000Z 54.88116119988263 9.542575562372804 2.799999952316284 65289.328125 141 2.322999954223633 88 2026-10-12T14:41:41.000Z 54.88116681575775 9.542547902092338 2.799999952316284 65291.2109375 141 2.322999954223633 87 2026-10-12T14:41:42.000Z 54.8811730183661 9.54251621849835 2.799999952316284 65293.3515625 141 2.313999891281128 87 2026-10-12T14:41:43.000Z 54.881179137155414 9.542483109980822 2.799999952316284 65295.578125 141 2.313999891281128 87 2026-10-12T14:41:44.000Z 54.88118726760149 9.542452096939087 2.799999952316284 65297.76953125 141 2.313999891281128 87 2026-10-12T14:41:45.000Z 54.8811952304095 9.542419239878654 2.799999952316284 65300.05859375 141 2.322999954223633 86 2026-10-12T14:41:46.000Z 54.881203612312675 9.542385460808873 2.5999999046325684 65302.421875 141 2.3329999446868896 86 2026-10-12T14:41:47.000Z 54.88121232949197 9.542352771386504 2.4000000953674316 65304.73046875 141 2.3420000076293945 86 2026-10-12T14:41:48.000Z 54.88122037611902 9.542320417240262 2.200000047683716 65306.98828125 141 2.3510000705718994 87 2026-10-12T14:41:49.000Z 54.88122875802219 9.542289236560464 2.200000047683716 65309.19921875 141 2.3510000705718994 87 2026-10-12T14:41:50.000Z 54.88123521208763 9.542259899899364 2.0 65311.2109375 140 2.3510000705718994 88 2026-10-12T14:41:51.000Z 54.88124527037144 9.54223190434277 1.7999999523162842 65313.3203125 140 2.3510000705718994 88 2026-10-12T14:41:52.000Z 54.88125658594072 9.542209524661303 1.600000023841858 65315.21875 140 2.3510000705718994 87 2026-10-12T14:41:53.000Z 54.88126932643354 9.542186306789517 1.600000023841858 65317.26953125 139 2.3420000076293945 87 2026-10-12T14:41:54.000Z 54.88128156401217 9.542159987613559 1.399999976158142 65319.44140625 139 2.313999891281128 87 2026-10-12T14:41:55.000Z 54.88129078410566 9.542131321504712 1.2000000476837158 65321.55078125 139 2.2860000133514404 87 2026-10-12T14:41:56.000Z 54.88129916600883 9.542107097804546 1.2000000476837158 65323.359375 138 2.2769999504089355 86 2026-10-12T14:41:57.000Z 54.881307715550065 9.542085053399205 1.2000000476837158 65325.05859375 138 2.257999897003174 86 2026-10-12T14:41:58.000Z 54.88131567835808 9.542058734223247 1.2000000476837158 65326.96875 138 2.249000072479248 87 2026-10-12T14:41:59.000Z 54.881322886794806 9.542026799172163 1.2000000476837158 65329.171875 137 2.249000072479248 87 2026-10-12T14:42:00.000Z 54.88132992759347 9.541997546330094 1.600000023841858 65331.19140625 137 2.239000082015991 88 2026-10-12T14:42:01.000Z 54.881332190707326 9.54196410253644 1.600000023841858 65333.3515625 137 2.239000082015991 88 2026-10-12T14:42:02.000Z 54.881335543468595 9.541930994018912 1.600000023841858 65335.5 136 2.239000082015991 89 2026-10-12T14:42:03.000Z 54.881339985877275 9.541900400072336 1.600000023841858 65337.51171875 136 2.239000082015991 89 2026-10-12T14:42:04.000Z 54.881347781047225 9.541872823610902 1.7999999523162842 65339.48046875 136 2.2300000190734863 88 2026-10-12T14:42:05.000Z 54.88135440275073 9.541842564940453 1.7999999523162842 65341.55859375 136 2.2300000190734863 88 2026-10-12T14:42:06.000Z 54.8813627846539 9.541810965165496 1.7999999523162842 65343.76953125 136 2.2209999561309814 88 2026-10-12T14:42:07.000Z 54.881369322538376 9.541781125590205 1.7999999523162842 65345.80859375 136 2.2209999561309814 88 2026-10-12T14:42:08.000Z 54.88137778826058 9.541751705110073 1.7999999523162842 65347.890625 136 2.2109999656677246 88 2026-10-12T14:42:09.000Z 54.88138516433537 9.54172320663929 2.0 65349.8984375 136 2.2109999656677246 88 2026-10-12T14:42:10.000Z 54.881394635885954 9.541697138920426 2.0 65351.87109375 136 2.2019999027252197 88 2026-10-12T14:42:11.000Z 54.88140368834138 9.54167190939188 2.200000047683716 65353.76171875 136 2.2019999027252197 88 2026-10-12T14:42:12.000Z 54.88141098059714 9.541643494740129 2.200000047683716 65355.76171875 136 2.2019999027252197 88 2026-10-12T14:42:13.000Z 54.88141936250031 9.541613571345806 2.200000047683716 65357.890625 136 2.193000078201294 88 2026-10-12T14:42:14.000Z 54.881424056366086 9.541589096188545 2.200000047683716 65359.55078125 137 2.183000087738037 88 2026-10-12T14:42:15.000Z 54.88143143244088 9.54155364073813 2.200000047683716 65361.94921875 137 2.183000087738037 87 2026-10-12T14:42:16.000Z 54.8814372997731 9.541521621868014 2.200000047683716 65364.109375 137 2.1740000247955322 87 2026-10-12T14:42:17.000Z 54.88144517876208 9.541490776464343 2.200000047683716 65366.26953125 137 2.1740000247955322 87 2026-10-12T14:42:18.000Z 54.88144869916141 9.541456243023276 2.200000047683716 65368.5 138 2.1649999618530273 87 2026-10-12T14:42:19.000Z 54.88145112991333 9.541425732895732 2.200000047683716 65370.46875 139 2.1549999713897705 87 2026-10-12T14:42:20.000Z 54.881453812122345 9.541380805894732 2.200000047683716 65373.3515625 139 2.1549999713897705 87 2026-10-12T14:42:21.000Z 54.881456242874265 9.541353145614266 2.200000047683716 65375.140625 139 2.1549999713897705 87 2026-10-12T14:42:22.000Z 54.88146143965423 9.541323725134134 2.4000000953674316 65377.109375 139 2.1459999084472656 87 2026-10-12T14:42:23.000Z 54.88146806135774 9.54130050726235 2.4000000953674316 65378.76953125 139 2.1459999084472656 87 2026-10-12T14:42:24.000Z 54.881468899548054 9.541283659636974 2.4000000953674316 65379.828125 139 2.13700008392334 87 2026-10-12T14:42:25.000Z 54.88147099502385 9.541267398744822 2.5999999046325684 65380.87890625 139 2.127000093460083 87 2026-10-12T14:42:26.000Z 54.88147267140448 9.541258262470365 2.5999999046325684 65381.48828125 140 2.1089999675750732 43 2026-10-12T14:42:27.000Z 54.88147116266191 9.541241750121117 2.799999952316284 65382.55859375 141 1.0729999542236328 43 2026-10-12T14:42:28.000Z 54.8814682289958 9.541221549734473 3.0 65383.890625 142 0.9610000252723694 43 2026-10-12T14:42:29.000Z 54.88146856427193 9.541197242215276 3.4000000953674316 65385.44140625 142 0.9610000252723694 43 2026-10-12T14:42:30.000Z 54.88147099502385 9.541173186153173 3.4000000953674316 65387.01171875 142 1.1009999513626099 43 2026-10-12T14:42:31.000Z 54.881474766880274 9.541153321042657 3.4000000953674316 65388.328125 141 1.1380000114440918 43 2026-10-12T14:42:32.000Z 54.881476359441876 9.541135048493743 3.4000000953674316 65389.53125 142 1.1380000114440918 43 2026-10-12T14:42:33.000Z 54.88148046657443 9.541116021573544 3.4000000953674316 65390.828125 143 1.2319999933242798 43 2026-10-12T14:42:34.000Z 54.881483148783445 9.541099173948169 3.4000000953674316 65391.9296875 144 1.277999997138977 63 2026-10-12T14:42:35.000Z 54.88148583099246 9.541091797873378 3.5999999046325684 65392.48828125 144 1.277999997138977 63 2026-10-12T14:42:36.000Z 54.881489016115665 9.541080817580223 4.0 65393.26171875 144 1.2319999933242798 63 2026-10-12T14:42:37.000Z 54.881492452695966 9.541063131764531 4.199999809265137 65394.44921875 143 1.2130000591278076 62 2026-10-12T14:42:38.000Z 54.881495302543044 9.541044272482395 4.400000095367432 65395.6796875 142 1.2130000591278076 62 2026-10-12T14:42:39.000Z 54.88149790093303 9.541027508676052 4.400000095367432 65396.7890625 142 1.2130000591278076 62 2026-10-12T14:42:40.000Z 54.881500164046884 9.54101275652647 4.400000095367432 65397.75 141 1.2039999961853027 59 2026-10-12T14:42:41.000Z 54.88150376826525 9.540997417643666 4.599999904632568 65398.80859375 141 1.194000005722046 59 2026-10-12T14:42:42.000Z 54.88150829449296 9.540980150923133 4.800000190734863 65400.01953125 141 1.1759999990463257 60 2026-10-12T14:42:43.000Z 54.88151215016842 9.540959531441331 4.800000190734863 65401.390625 140 1.1660000085830688 60 2026-10-12T14:42:44.000Z 54.881514832377434 9.540938073769212 5.0 65402.80859375 140 1.156999945640564 60 2026-10-12T14:42:45.000Z 54.88151860423386 9.540922148153186 5.199999809265137 65403.91015625 139 1.156999945640564 60 2026-10-12T14:42:46.000Z 54.88152447156608 9.540905132889748 5.400000095367432 65405.1796875 138 1.156999945640564 60 2026-10-12T14:42:47.000Z 54.88153017126024 9.54088769853115 5.400000095367432 65406.4609375 138 1.1660000085830688 60 2026-10-12T14:42:48.000Z 54.881539391353726 9.540858613327146 5.400000095367432 65408.58984375 138 1.1759999990463257 60 2026-10-12T14:42:49.000Z 54.8815440852195 9.540823828428984 5.400000095367432 65410.87890625 137 1.194000005722046 86 2026-10-12T14:42:50.000Z 54.88154919818044 9.540790803730488 5.400000095367432 65413.05859375 137 1.4930000305175781 87 2026-10-12T14:42:51.000Z 54.881553472951055 9.540758114308119 5.400000095367432 65415.2109375 137 1.7910000085830688 86 2026-10-12T14:42:52.000Z 54.88155900500715 9.540726682171226 5.400000095367432 65417.30859375 136 1.902999997138977 86 2026-10-12T14:42:53.000Z 54.88156244158745 9.540692651644349 5.199999809265137 65419.51953125 136 1.9129999876022339 86 2026-10-12T14:42:54.000Z 54.88156361505389 9.540662644430995 5.199999809265137 65421.4296875 136 1.9129999876022339 86 2026-10-12T14:42:55.000Z 54.8815668001771 9.540625847876072 5.199999809265137 65423.80859375 137 1.9129999876022339 86 2026-10-12T14:42:56.000Z 54.88156931474805 9.54059005714953 5.0 65426.12890625 137 1.930999994277954 87 2026-10-12T14:42:57.000Z 54.8815699853003 9.540554517880082 5.0 65428.41015625 137 1.9589999914169312 87 2026-10-12T14:42:58.000Z 54.88156981766224 9.54052115790546 5.0 65430.55078125 138 1.9869999885559082 88 2026-10-12T14:42:59.000Z 54.88157082349062 9.540488552302122 4.800000190734863 65432.640625 138 2.015000104904175 88 2026-10-12T14:43:00.000Z 54.88157099112868 9.54045963473618 4.599999904632568 65434.5 139 2.015000104904175 88 2026-10-12T14:43:01.000Z 54.88157132640481 9.540424095466733 4.400000095367432 65436.78125 139 2.015000104904175 88 2026-10-12T14:43:02.000Z 54.881571577861905 9.540388388559222 4.199999809265137 65439.05859375 140 2.0250000953674316 88 2026-10-12T14:43:03.000Z 54.881575014442205 9.540353184565902 4.0 65441.3515625 140 2.0250000953674316 88 2026-10-12T14:43:04.000Z 54.88158004358411 9.540322171524167 3.799999952316284 65443.390625 141 2.0429999828338623 88 2026-10-12T14:43:05.000Z 54.881584821268916 9.540299288928509 3.799999952316284 65444.9609375 141 2.062000036239624 88 2026-10-12T14:43:06.000Z 54.88159094005823 9.54027397558093 3.799999952316284 65446.7109375 141 2.062000036239624 88 2026-10-12T14:43:07.000Z 54.88159663975239 9.54024463891983 3.5999999046325684 65448.69140625 141 2.062000036239624 88 2026-10-12T14:43:08.000Z 54.881600411608815 9.540207926183939 3.5999999046325684 65451.078125 142 2.052999973297119 88 2026-10-12T14:43:09.000Z 54.88160611130297 9.540174817666411 3.4000000953674316 65453.30078125 142 2.052999973297119 89 2026-10-12T14:43:10.000Z 54.88161122426391 9.540139948949218 3.4000000953674316 65455.6015625 142 2.0810000896453857 89 2026-10-12T14:43:11.000Z 54.88161918707192 9.540107594802976 3.4000000953674316 65457.8515625 142 2.0810000896453857 89 2026-10-12T14:43:12.000Z 54.881627736613154 9.540076749399304 3.4000000953674316 65460.05078125 142 2.1089999675750732 89 2026-10-12T14:43:13.000Z 54.881638549268246 9.540046826004982 3.4000000953674316 65462.30078125 142 2.1089999675750732 90 2026-10-12T14:43:14.000Z 54.88164919428527 9.540012376382947 3.4000000953674316 65464.80859375 142 2.127000093460083 90 2026-10-12T14:43:15.000Z 54.881661431863904 9.539981363341212 3.4000000953674316 65467.21875 141 2.1459999084472656 90 2026-10-12T14:43:16.000Z 54.88167165778577 9.539950098842382 3.4000000953674316 65469.51953125 141 2.1649999618530273 88 2026-10-12T14:43:17.000Z 54.881681464612484 9.539924031123519 3.4000000953674316 65471.5 141 2.1740000247955322 88 2026-10-12T14:43:18.000Z 54.88169210962951 9.539900226518512 3.4000000953674316 65473.421875 141 2.1740000247955322 88 2026-10-12T14:43:19.000Z 54.881699569523335 9.539871225133538 3.200000047683716 65475.44921875 142 2.1649999618530273 89 2026-10-12T14:43:20.000Z 54.88170702941716 9.539837948977947 3.200000047683716 65477.73828125 141 2.1549999713897705 89 2026-10-12T14:43:21.000Z 54.88171155564487 9.53980098478496 3.200000047683716 65480.1484375 141 2.1459999084472656 88 2026-10-12T14:43:22.000Z 54.88171733915806 9.539764523506165 3.0 65482.5703125 141 2.13700008392334 88 2026-10-12T14:43:23.000Z 54.881723541766405 9.539729235693812 2.799999952316284 65484.94140625 141 2.13700008392334 88 2026-10-12T14:43:24.000Z 54.88172521814704 9.539693696424365 2.799999952316284 65487.23046875 140 2.1459999084472656 88 2026-10-12T14:43:25.000Z 54.881721111014485 9.53966117464006 2.5999999046325684 65489.37109375 140 2.1459999084472656 89 2026-10-12T14:43:26.000Z 54.8817203566432 9.539629993960261 2.5999999046325684 65491.37109375 140 2.1549999713897705 89 2026-10-12T14:43:27.000Z 54.881723038852215 9.539599483832717 2.4000000953674316 65493.328125 139 2.1549999713897705 91 2026-10-12T14:43:28.000Z 54.881724547594786 9.539566962048411 2.4000000953674316 65495.421875 139 2.1649999618530273 91 2026-10-12T14:43:29.000Z 54.88172094337642 9.539534775540233 2.0 65497.48046875 140 2.1649999618530273 91 2026-10-12T14:43:30.000Z 54.88172052428126 9.539501583203673 1.7999999523162842 65499.55078125 140 2.1740000247955322 91 2026-10-12T14:43:31.000Z 54.88172337412834 9.539471408352256 1.600000023841858 65501.48828125 140 2.1740000247955322 91 2026-10-12T14:43:32.000Z 54.88172362558544 9.539442574605346 1.399999976158142 65503.3515625 140 2.1740000247955322 89 2026-10-12T14:43:33.000Z 54.88171951845288 9.539411393925548 1.399999976158142 65505.37890625 139 2.1740000247955322 89 2026-10-12T14:43:34.000Z 54.881719602271914 9.539377195760608 1.2000000476837158 65507.55859375 139 2.1649999618530273 89 2026-10-12T14:43:35.000Z 54.8817222006619 9.539343919605017 1.0 65509.7109375 139 2.1549999713897705 89 2026-10-12T14:43:36.000Z 54.88172329030931 9.539307039231062 0.6000000238418579 65512.078125 139 2.1549999713897705 88 2026-10-12T14:43:37.000Z 54.88172345794737 9.539274265989661 0.6000000238418579 65514.1484375 138 2.1459999084472656 88 2026-10-12T14:43:38.000Z 54.88172714598477 9.539243672043085 0.20000000298023224 65516.12109375 138 2.13700008392334 88 2026-10-12T14:43:39.000Z 54.88172924146056 9.539215927943587 0.20000000298023224 65517.921875 138 2.127000093460083 89 2026-10-12T14:43:40.000Z 54.881734354421496 9.539185333997011 0.0 65519.9609375 138 2.118000030517578 89 2026-10-12T14:43:41.000Z 54.88173468969762 9.539148369804025 0.0 65522.328125 138 2.118000030517578 88 2026-10-12T14:43:42.000Z 54.88173292949796 9.539114339277148 0.0 65524.51953125 138 2.118000030517578 88 2026-10-12T14:43:43.000Z 54.88173485733569 9.539082907140255 -0.20000000298023224 65526.55078125 138 2.1089999675750732 87 2026-10-12T14:43:44.000Z 54.88173502497375 9.539058012887836 -0.4000000059604645 65528.140625 138 2.0989999771118164 82 2026-10-12T14:43:45.000Z 54.88173401914537 9.539032615721226 -0.4000000059604645 65529.76953125 138 2.0899999141693115 82 2026-10-12T14:43:46.000Z 54.88173058256507 9.53900252468884 -0.4000000059604645 65531.69921875 137 2.0810000896453857 82 2026-10-12T14:43:47.000Z 54.881730414927006 9.538969583809376 -0.4000000059604645 65533.7890625 138 2.071000099182129 82 2026-10-12T14:43:48.000Z 54.8817288223654 9.538936223834753 -0.4000000059604645 65535.9296875 138 2.062000036239624 86 2026-10-12T14:43:49.000Z 54.881727397441864 9.538913173601031 -0.4000000059604645 65537.421875 137 2.052999973297119 86 2026-10-12T14:43:50.000Z 54.88172857090831 9.538887860253453 -0.4000000059604645 65539.03125 137 2.0429999828338623 86 2026-10-12T14:43:51.000Z 54.881732342764735 9.538863888010383 -0.20000000298023224 65540.6328125 137 2.0339999198913574 88 2026-10-12T14:43:52.000Z 54.88173904828727 9.538831869140267 0.0 65542.78125 137 2.0250000953674316 88 2026-10-12T14:43:53.000Z 54.881747011095285 9.538794653490186 0.0 65545.328125 137 2.015000104904175 88 2026-10-12T14:43:54.000Z 54.88174877129495 9.53875333070755 0.0 65547.9765625 137 2.015000104904175 88 2026-10-12T14:43:55.000Z 54.88175178878009 9.538712846115232 0.0 65550.578125 137 2.00600004196167 87 2026-10-12T14:43:56.000Z 54.88175304606557 9.538672445341945 0.20000000298023224 65553.1796875 137 2.00600004196167 87 2026-10-12T14:43:57.000Z 54.88175162114203 9.538635648787022 0.6000000238418579 65555.53125 136 2.00600004196167 87 2026-10-12T14:43:58.000Z 54.88175245933235 9.538595248013735 0.6000000238418579 65558.1328125 136 1.996999979019165 87 2026-10-12T14:43:59.000Z 54.881753800436854 9.538562558591366 0.800000011920929 65560.2421875 136 1.996999979019165 87 2026-10-12T14:44:00.000Z 54.88176335580647 9.538526767864823 0.800000011920929 65562.7421875 137 1.996999979019165 87 2026-10-12T14:44:01.000Z 54.88177542574704 9.53849432989955 0.800000011920929 65565.078125 136 1.996999979019165 87 2026-10-12T14:44:02.000Z 54.88178129307926 9.538463233038783 1.0 65567.15625 137 2.00600004196167 87 2026-10-12T14:44:03.000Z 54.881782131269574 9.538424760103226 1.0 65569.6171875 137 2.00600004196167 87 2026-10-12T14:44:04.000Z 54.881784645840526 9.538393160328269 1.0 65571.671875 138 2.00600004196167 87 2026-10-12T14:44:05.000Z 54.881786992773414 9.538360890001059 1.0 65573.7421875 138 2.015000104904175 87 2026-10-12T14:44:06.000Z 54.88178724423051 9.538341276347637 1.0 65575.0234375 139 2.015000104904175 87 2026-10-12T14:44:07.000Z 54.881785903126 9.538315627723932 1.0 65576.65625 139 2.015000104904175 86 2026-10-12T14:44:08.000Z 54.88178481347859 9.538286626338959 1.0 65578.5234375 139 2.015000104904175 86 2026-10-12T14:44:09.000Z 54.88179076462984 9.538256702944636 0.800000011920929 65580.53125 140 2.015000104904175 86 2026-10-12T14:44:10.000Z 54.88179998472333 9.53823147341609 0.800000011920929 65582.453125 140 2.015000104904175 86 2026-10-12T14:44:11.000Z 54.8818030860275 9.53820900991559 0.800000011920929 65583.921875 140 2.015000104904175 86 2026-10-12T14:44:12.000Z 54.88180585205555 9.538178164511919 0.6000000238418579 65585.8203125 141 2.015000104904175 86 2026-10-12T14:44:13.000Z 54.881809540092945 9.538148492574692 0.4000000059604645 65587.71875 141 2.015000104904175 86 2026-10-12T14:44:14.000Z 54.88181415013969 9.538115970790386 0.20000000298023224 65589.8828125 141 2.015000104904175 86 2026-10-12T14:44:15.000Z 54.8818118032068 9.538099458441138 0.0 65590.96875 141 2.015000104904175 87 2026-10-12T14:44:16.000Z 54.881802750751376 9.538087388500571 -0.20000000298023224 65592.2421875 142 2.00600004196167 87 2026-10-12T14:44:17.000Z 54.88179227337241 9.538081185892224 -0.4000000059604645 65593.46875 142 1.996999979019165 87 2026-10-12T14:44:18.000Z 54.881778694689274 9.538085879758 -0.800000011920929 65595.0 142 1.9869999885559082 87 2026-10-12T14:44:19.000Z 54.88176494836807 9.538090322166681 -1.0 65596.5625 142 1.9780000448226929 87 2026-10-12T14:44:20.000Z 54.881746256724 9.538101134821773 -1.2000000476837158 65598.75 141 1.968999981880188 87 2026-10-12T14:44:21.000Z 54.88172949291766 9.538104487583041 -1.600000023841858 65600.609375 141 1.9589999914169312 88 2026-10-12T14:44:22.000Z 54.881716165691614 9.538107169792056 -1.7999999523162842 65602.1015625 141 1.9500000476837158 88 2026-10-12T14:44:23.000Z 54.88169454038143 9.53810390084982 -2.0 65604.5 141 1.940999984741211 88 2026-10-12T14:44:24.000Z 54.88167601637542 9.53809317201376 -2.0 65606.6015625 141 1.940999984741211 88 2026-10-12T14:44:25.000Z 54.88165204413235 9.538074731826782 -2.0 65609.5 141 1.940999984741211 87 2026-10-12T14:44:26.000Z 54.88163159228861 9.538057213649154 -2.0 65612.0078125 142 1.940999984741211 87 2026-10-12T14:44:27.000Z 54.88161298446357 9.538031900301576 -2.200000047683716 65614.59375 140 1.940999984741211 87 2026-10-12T14:44:28.000Z 54.88160099834204 9.538006754592061 -2.200000047683716 65616.6171875 140 1.9500000476837158 86 2026-10-12T14:44:29.000Z 54.881593538448215 9.53797833994031 -2.4000000953674316 65618.578125 140 1.9500000476837158 86 2026-10-12T14:44:30.000Z 54.88158842548728 9.537950428202748 -2.4000000953674316 65620.421875 140 1.9500000476837158 87 2026-10-12T14:44:31.000Z 54.88158540800214 9.537919415161014 -2.4000000953674316 65622.4296875 139 1.9500000476837158 87 2026-10-12T14:44:32.000Z 54.881584318354726 9.537893682718277 -2.4000000953674316 65624.0703125 139 1.9500000476837158 88 2026-10-12T14:44:33.000Z 54.88158171996474 9.537865770980716 -2.4000000953674316 65625.890625 138 1.9500000476837158 88 2026-10-12T14:44:34.000Z 54.88157241605222 9.53783760778606 -2.4000000953674316 65627.9609375 138 1.940999984741211 88 2026-10-12T14:44:35.000Z 54.881566213443875 9.537806510925293 -2.5999999046325684 65630.0390625 138 1.940999984741211 88 2026-10-12T14:44:36.000Z 54.88156017847359 9.537774659693241 -2.4000000953674316 65632.1796875 137 1.940999984741211 88 2026-10-12T14:44:37.000Z 54.88155699335039 9.53774624504149 -2.4000000953674316 65633.9921875 137 1.940999984741211 88 2026-10-12T14:44:38.000Z 54.88155422732234 9.53771841712296 -2.5999999046325684 65635.8125 137 1.940999984741211 87 2026-10-12T14:44:39.000Z 54.88154743798077 9.53769100829959 -2.5999999046325684 65637.7265625 137 1.940999984741211 87 2026-10-12T14:44:40.000Z 54.881535954773426 9.537669634446502 -2.4000000953674316 65639.59375 137 1.940999984741211 87 2026-10-12T14:44:41.000Z 54.88152774050832 9.537648344412446 -2.4000000953674316 65641.203125 137 1.930999994277954 88 2026-10-12T14:44:42.000Z 54.88151449710131 9.537622947245836 -2.4000000953674316 65643.390625 136 1.930999994277954 88 2026-10-12T14:44:43.000Z 54.88149890676141 9.537592101842165 -2.4000000953674316 65646.03125 136 1.930999994277954 88 2026-10-12T14:44:44.000Z 54.8814838193357 9.537562849000096 -2.4000000953674316 65648.53125 136 1.930999994277954 88 2026-10-12T14:44:45.000Z 54.88146621733904 9.537536781281233 -2.4000000953674316 65651.1015625 135 1.940999984741211 88 2026-10-12T14:44:46.000Z 54.881450459361076 9.53750928863883 -2.4000000953674316 65653.5625 135 1.940999984741211 88 2026-10-12T14:44:47.000Z 54.881437635049224 9.53748187981546 -2.4000000953674316 65655.796875 135 1.940999984741211 88 2026-10-12T14:44:48.000Z 54.88142606802285 9.537456734105945 -2.4000000953674316 65657.8671875 135 1.9500000476837158 87 2026-10-12T14:44:49.000Z 54.88141408190131 9.53743351623416 -2.4000000953674316 65659.859375 135 1.9500000476837158 87 2026-10-12T14:44:50.000Z 54.88140502944589 9.537407280877233 -2.4000000953674316 65661.8203125 134 1.9589999914169312 87 2026-10-12T14:44:51.000Z 54.88139748573303 9.537380123510957 -2.4000000953674316 65663.75 135 1.9589999914169312 87 2026-10-12T14:44:52.000Z 54.8813870921731 9.537351792678237 -2.4000000953674316 65665.90625 135 1.9589999914169312 88 2026-10-12T14:44:53.000Z 54.88137401640415 9.537323713302612 -2.4000000953674316 65668.2265625 135 1.968999981880188 88 2026-10-12T14:44:54.000Z 54.88136018626392 9.537297813221812 -2.4000000953674316 65670.4921875 135 1.968999981880188 88 2026-10-12T14:44:55.000Z 54.88134593702853 9.537270404398441 -2.200000047683716 65672.84375 135 1.9780000448226929 88 2026-10-12T14:44:56.000Z 54.88133084960282 9.537247437983751 -2.200000047683716 65675.0625 135 1.9780000448226929 88 2026-10-12T14:44:57.000Z 54.88131609745324 9.537222292274237 -2.200000047683716 65677.359375 135 1.9780000448226929 88 2026-10-12T14:44:58.000Z 54.88130126148462 9.537199074402452 -2.200000047683716 65679.578125 135 1.9869999885559082 86 2026-10-12T14:44:59.000Z 54.88128391094506 9.537176191806793 -2.200000047683716 65682.0078125 134 1.9869999885559082 86 2026-10-12T14:45:00.000Z 54.88126848824322 9.537154817953706 -2.200000047683716 65684.203125 134 1.9869999885559082 87 2026-10-12T14:45:01.000Z 54.88126094453037 9.537131180986762 -2.200000047683716 65685.8984375 134 1.996999979019165 87 2026-10-12T14:45:02.000Z 54.88125566393137 9.537106538191438 -2.200000047683716 65687.5703125 133 1.996999979019165 88 2026-10-12T14:45:03.000Z 54.88124744966626 9.537081141024828 -2.200000047683716 65689.4296875 133 1.996999979019165 88 2026-10-12T14:45:04.000Z 54.881238397210836 9.537053983658552 -2.200000047683716 65691.4375 133 1.996999979019165 88 2026-10-12T14:45:05.000Z 54.88122473470867 9.537027664482594 -2.200000047683716 65693.7109375 133 1.996999979019165 87 2026-10-12T14:45:06.000Z 54.88121375441551 9.537003943696618 -2.200000047683716 65695.6484375 133 1.996999979019165 87 2026-10-12T14:45:07.000Z 54.88119833171368 9.536972176283598 -2.200000047683716 65698.3203125 133 1.996999979019165 87 2026-10-12T14:45:08.000Z 54.881183160468936 9.536941833794117 -2.200000047683716 65700.8984375 133 1.996999979019165 87 2026-10-12T14:45:09.000Z 54.881166061386466 9.536910988390446 -2.200000047683716 65703.6328125 133 1.996999979019165 87 2026-10-12T14:45:10.000Z 54.88115122541785 9.536878550425172 -2.200000047683716 65706.2734375 133 2.00600004196167 87 2026-10-12T14:45:11.000Z 54.88113345578313 9.536852231249213 -2.200000047683716 65708.859375 133 2.00600004196167 89 2026-10-12T14:45:12.000Z 54.881120044738054 9.536831695586443 -2.200000047683716 65710.859375 135 2.015000104904175 89 2026-10-12T14:45:13.000Z 54.881097162142396 9.536802778020501 -2.200000047683716 65714.0 134 2.015000104904175 89 2026-10-12T14:45:14.000Z 54.881080482155085 9.536776542663574 -2.200000047683716 65716.5078125 133 2.0429999828338623 89 2026-10-12T14:45:15.000Z 54.881065310910344 9.536754582077265 -2.200000047683716 65718.703125 133 2.062000036239624 89 2026-10-12T14:45:16.000Z 54.881049720570445 9.53673044219613 -2.200000047683716 65721.03125 133 2.0899999141693115 89 2026-10-12T14:45:17.000Z 54.881037063896656 9.53670747578144 -2.200000047683716 65723.046875 133 2.127000093460083 89 2026-10-12T14:45:18.000Z 54.8810208030045 9.536687526851892 -2.200000047683716 65725.2734375 133 2.1549999713897705 89 2026-10-12T14:45:19.000Z 54.8810054641217 9.536666152998805 -2.200000047683716 65727.4609375 133 2.183000087738037 87 2026-10-12T14:45:20.000Z 54.88099029287696 9.53664192929864 -2.200000047683716 65729.7421875 133 2.193000078201294 87 2026-10-12T14:45:21.000Z 54.88097336143255 9.536619633436203 -2.200000047683716 65732.1015625 133 2.2109999656677246 87 2026-10-12T14:45:22.000Z 54.88096011802554 9.536599265411496 -2.200000047683716 65734.078125 134 2.2109999656677246 87 2026-10-12T14:45:23.000Z 54.88094947300851 9.536575712263584 -2.200000047683716 65735.9921875 135 2.2109999656677246 88 2026-10-12T14:45:24.000Z 54.880936900153756 9.53655257821083 -2.200000047683716 65738.0234375 135 2.2109999656677246 88 2026-10-12T14:45:25.000Z 54.880922231823206 9.53652617521584 -2.200000047683716 65740.3671875 135 2.2109999656677246 88 2026-10-12T14:45:26.000Z 54.88090722821653 9.536501867696643 -2.200000047683716 65742.6484375 136 2.2109999656677246 88 2026-10-12T14:45:27.000Z 54.88089079968631 9.536477643996477 -2.200000047683716 65745.046875 136 2.2209999561309814 88 2026-10-12T14:45:28.000Z 54.88087512552738 9.536458617076278 -2.200000047683716 65747.1796875 137 2.2209999561309814 88 2026-10-12T14:45:29.000Z 54.880858696997166 9.536437662318349 -2.200000047683716 65749.4609375 137 2.2300000190734863 89 2026-10-12T14:45:30.000Z 54.88084268756211 9.53641913831234 -2.200000047683716 65751.6015625 137 2.239000082015991 89 2026-10-12T14:45:31.000Z 54.88082659430802 9.536394998431206 -2.200000047683716 65753.9609375 138 2.239000082015991 89 2026-10-12T14:45:32.000Z 54.880809327587485 9.536372367292643 -2.200000047683716 65756.359375 138 2.257999897003174 89 2026-10-12T14:45:33.000Z 54.880796084180474 9.536350825801492 -2.200000047683716 65758.390625 138 2.257999897003174 89 2026-10-12T14:45:34.000Z 54.88078325986862 9.536330960690975 -2.200000047683716 65760.2890625 138 2.257999897003174 88 2026-10-12T14:45:35.000Z 54.880767334252596 9.536312520503998 -2.200000047683716 65762.40625 139 2.249000072479248 88 2026-10-12T14:45:36.000Z 54.88075082190335 9.536292320117354 -2.200000047683716 65764.671875 139 2.239000082015991 88 2026-10-12T14:45:37.000Z 54.880735483020544 9.536270862445235 -2.0 65766.8515625 139 2.239000082015991 88 2026-10-12T14:45:38.000Z 54.880724335089326 9.536245549097657 -2.0 65768.890625 139 2.257999897003174 88 2026-10-12T14:45:39.000Z 54.880710169672966 9.536224091425538 -2.0 65770.9609375 140 2.257999897003174 87 2026-10-12T14:45:40.000Z 54.88069617189467 9.536202801391482 -2.0 65773.03125 140 2.249000072479248 87 2026-10-12T14:45:41.000Z 54.88068016245961 9.53618561848998 -2.0 65775.1328125 140 2.249000072479248 87 2026-10-12T14:45:42.000Z 54.88066113553941 9.536167178303003 -2.0 65777.5625 140 2.249000072479248 87 2026-10-12T14:45:43.000Z 54.88064202480018 9.536150246858597 -2.0 65779.9375 140 2.257999897003174 88 2026-10-12T14:45:44.000Z 54.88062635064125 9.536128956824541 -2.0 65782.15625 140 2.257999897003174 88 2026-10-12T14:45:45.000Z 54.88061117939651 9.5361103489995 -2.0 65784.21875 140 2.2669999599456787 88 2026-10-12T14:45:46.000Z 54.88059734925628 9.536086795851588 -2.0 65786.3671875 140 2.2669999599456787 88 2026-10-12T14:45:47.000Z 54.88058435730636 9.536068858578801 -2.0 65788.21875 140 2.2669999599456787 87 2026-10-12T14:45:48.000Z 54.880568850785494 9.536051759496331 -2.0 65790.2578125 140 2.2669999599456787 87 2026-10-12T14:45:49.000Z 54.880552338436246 9.536030385643244 -2.0 65792.546875 140 2.2669999599456787 86 2026-10-12T14:45:50.000Z 54.880534149706364 9.536005575209856 -2.0 65795.1328125 140 2.2669999599456787 86 2026-10-12T14:45:51.000Z 54.880523001775146 9.535987302660942 -2.0 65796.84375 140 2.2669999599456787 87 2026-10-12T14:45:52.000Z 54.88050950691104 9.535967018455267 -2.0 65798.8125 140 2.2669999599456787 87 2026-10-12T14:45:53.000Z 54.8804890550673 9.53594371676445 -2.0 65801.53125 140 2.2669999599456787 88 2026-10-12T14:45:54.000Z 54.88047095015645 9.535925025120378 -2.0 65803.8828125 141 2.2669999599456787 88 2026-10-12T14:45:55.000Z 54.88045477308333 9.53590557910502 -2.0 65806.078125 140 2.2769999504089355 88 2026-10-12T14:45:56.000Z 54.88043876364827 9.535887809470296 -2.0 65808.1875 140 2.2769999504089355 88 2026-10-12T14:45:57.000Z 54.88042300567031 9.535867692902684 -2.0 65810.359375 140 2.2769999504089355 88 2026-10-12T14:45:58.000Z 54.88040657714009 9.535849001258612 -2.0 65812.546875 140 2.2860000133514404 88 2026-10-12T14:45:59.000Z 54.880389142781496 9.535831147804856 -2.0 65814.796875 140 2.2860000133514404 88 2026-10-12T14:46:00.000Z 54.88037137314677 9.53581522218883 -2.0 65817.03125 140 2.2860000133514404 88 2026-10-12T14:46:01.000Z 54.880352430045605 9.535797787830234 -1.7999999523162842 65819.40625 140 2.2860000133514404 88 2026-10-12T14:46:02.000Z 54.88033541478217 9.535781694576144 -1.7999999523162842 65821.5625 140 2.2950000762939453 88 2026-10-12T14:46:03.000Z 54.88031932152808 9.535766942426562 -1.7999999523162842 65823.59375 140 2.2950000762939453 88 2026-10-12T14:46:04.000Z 54.8803027253598 9.535750010982156 -1.7999999523162842 65825.7421875 140 2.2950000762939453 88 2026-10-12T14:46:05.000Z 54.88028822466731 9.535731319338083 -1.7999999523162842 65827.7421875 140 2.2950000762939453 88 2026-10-12T14:46:06.000Z 54.88027171231806 9.535714974626899 -1.7999999523162842 65829.8515625 140 2.2950000762939453 87 2026-10-12T14:46:07.000Z 54.88025972619653 9.535701228305697 -1.7999999523162842 65831.4609375 141 2.2950000762939453 87 2026-10-12T14:46:08.000Z 54.88024120219052 9.5356803573668 -1.7999999523162842 65833.90625 141 2.2950000762939453 88 2026-10-12T14:46:09.000Z 54.88022468984127 9.535667449235916 -1.7999999523162842 65835.921875 141 2.2950000762939453 88 2026-10-12T14:46:10.000Z 54.8802059981972 9.535651607438922 -1.7999999523162842 65838.2421875 141 2.2950000762939453 87 2026-10-12T14:46:11.000Z 54.88018764182925 9.535637693479657 -1.7999999523162842 65840.453125 141 2.2950000762939453 87 2026-10-12T14:46:12.000Z 54.88016962073743 9.535622941330075 -2.0 65842.671875 141 2.2950000762939453 89 2026-10-12T14:46:13.000Z 54.88015294075012 9.535610368475318 -2.0 65844.703125 141 2.305000066757202 89 2026-10-12T14:46:14.000Z 54.88013466820121 9.535593688488007 -2.0 65846.9921875 141 2.305000066757202 88 2026-10-12T14:46:15.000Z 54.880116982385516 9.535578936338425 -2.0 65849.171875 140 2.2950000762939453 88 2026-10-12T14:46:16.000Z 54.88009862601757 9.53556158579886 -2.0 65851.4921875 140 2.2950000762939453 88 2026-10-12T14:46:17.000Z 54.880079347640276 9.535546414554119 -2.0 65853.8515625 140 2.2950000762939453 88 2026-10-12T14:46:18.000Z 54.880064176395535 9.53552545979619 -2.0 65856.0 140 2.2950000762939453 88 2026-10-12T14:46:19.000Z 54.88004766404629 9.535509198904037 -2.0 65858.109375 140 2.2950000762939453 87 2026-10-12T14:46:20.000Z 54.88003123551607 9.535496877506375 -2.200000047683716 65860.109375 139 2.2950000762939453 87 2026-10-12T14:46:21.000Z 54.88001396879554 9.535484304651618 -2.200000047683716 65862.1875 140 2.2950000762939453 87 2026-10-12T14:46:22.000Z 54.87999930046499 9.535469133406878 -2.200000047683716 65864.09375 140 2.2860000133514404 87 2026-10-12T14:46:23.000Z 54.87998329102993 9.535455973818898 -2.200000047683716 65866.0625 140 2.2860000133514404 88 2026-10-12T14:46:24.000Z 54.879973735660315 9.535442981868982 -2.200000047683716 65867.40625 139 2.2860000133514404 88 2026-10-12T14:46:25.000Z 54.87995797768235 9.535419512540102 -2.200000047683716 65869.71875 139 2.2860000133514404 88 2026-10-12T14:46:26.000Z 54.87994465045631 9.535401742905378 -2.200000047683716 65871.59375 139 2.2769999504089355 88 2026-10-12T14:46:27.000Z 54.87992470152676 9.53537693247199 -2.200000047683716 65874.3125 139 2.2769999504089355 88 2026-10-12T14:46:28.000Z 54.87990760244429 9.535361090674996 -2.0 65876.46875 139 2.2769999504089355 88 2026-10-12T14:46:29.000Z 54.87988849170506 9.535344745963812 -2.0 65878.84375 139 2.2669999599456787 87 2026-10-12T14:46:30.000Z 54.87987055443227 9.535331083461642 -2.0 65881.0234375 139 2.2669999599456787 87 2026-10-12T14:46:31.000Z 54.87985563464463 9.535323455929756 -1.7999999523162842 65882.7421875 139 2.2669999599456787 88 2026-10-12T14:46:32.000Z 54.87983618862927 9.535307446494699 -1.7999999523162842 65885.140625 139 2.2669999599456787 88 2026-10-12T14:46:33.000Z 54.87981858663261 9.535294454544783 -1.600000023841858 65887.25 138 2.257999897003174 88 2026-10-12T14:46:34.000Z 54.87979855388403 9.535282719880342 -1.600000023841858 65889.6015625 139 2.257999897003174 88 2026-10-12T14:46:35.000Z 54.87978187389672 9.535270985215902 -1.600000023841858 65891.6015625 139 2.257999897003174 88 2026-10-12T14:46:36.000Z 54.87976502627134 9.535258747637272 -1.600000023841858 65893.6328125 139 2.257999897003174 88 2026-10-12T14:46:37.000Z 54.879748513922095 9.535248270258307 -1.600000023841858 65895.578125 139 2.257999897003174 87 2026-10-12T14:46:38.000Z 54.879728481173515 9.535241816192865 -1.600000023841858 65897.828125 139 2.257999897003174 87 2026-10-12T14:46:39.000Z 54.87970727495849 9.535234440118074 -1.600000023841858 65900.2265625 139 2.249000072479248 86 2026-10-12T14:46:40.000Z 54.879687409847975 9.535220777615905 -1.600000023841858 65902.6015625 139 2.249000072479248 86 2026-10-12T14:46:41.000Z 54.87967307679355 9.535210467875004 -1.600000023841858 65904.3203125 139 2.249000072479248 86 2026-10-12T14:46:42.000Z 54.87964960746467 9.53519663773477 -1.600000023841858 65907.0703125 139 2.249000072479248 88 2026-10-12T14:46:43.000Z 54.879635190591216 9.535181801766157 -1.600000023841858 65908.9296875 140 2.249000072479248 88 2026-10-12T14:46:44.000Z 54.879620522260666 9.535163110122085 -1.600000023841858 65910.9375 140 2.249000072479248 88 2026-10-12T14:46:45.000Z 54.87960124388337 9.535144250839949 -1.399999976158142 65913.390625 140 2.249000072479248 88 2026-10-12T14:46:46.000Z 54.87958691082895 9.535129247233272 -1.399999976158142 65915.2578125 140 2.249000072479248 88 2026-10-12T14:46:47.000Z 54.87957341596484 9.535108292475343 -1.399999976158142 65917.2578125 139 2.249000072479248 88 2026-10-12T14:46:48.000Z 54.879562268033624 9.53509739600122 -1.399999976158142 65918.6796875 140 2.249000072479248 87 2026-10-12T14:46:49.000Z 54.87954366020858 9.535079123452306 -1.399999976158142 65921.0625 140 2.249000072479248 87 2026-10-12T14:46:50.000Z 54.87952237017453 9.535064622759819 -1.2000000476837158 65923.6015625 140 2.239000082015991 87 2026-10-12T14:46:51.000Z 54.879502253606915 9.535050792619586 -1.399999976158142 65926.0 140 2.239000082015991 88 2026-10-12T14:46:52.000Z 54.87948842346668 9.53503922559321 -1.2000000476837158 65927.7109375 140 2.239000082015991 88 2026-10-12T14:46:53.000Z 54.879466043785214 9.53502212651074 -1.2000000476837158 65930.4296875 140 2.239000082015991 88 2026-10-12T14:46:54.000Z 54.87944827415049 9.53501139767468 -1.2000000476837158 65932.53125 140 2.239000082015991 88 2026-10-12T14:46:55.000Z 54.87942807376385 9.534999746829271 -1.2000000476837158 65934.890625 141 2.239000082015991 88 2026-10-12T14:46:56.000Z 54.879410807043314 9.534989353269339 -1.2000000476837158 65936.9296875 141 2.2300000190734863 88 2026-10-12T14:46:57.000Z 54.87939689308405 9.534980803728104 -1.2000000476837158 65938.578125 141 2.2300000190734863 88 2026-10-12T14:46:58.000Z 54.87937560304999 9.534969320520759 -1.2000000476837158 65941.046875 141 2.2300000190734863 88 2026-10-12T14:46:59.000Z 54.87935557030141 9.534959765151143 -1.2000000476837158 65943.3671875 141 2.2300000190734863 87 2026-10-12T14:47:00.000Z 54.87933721393347 9.53495079651475 -1.2000000476837158 65945.4921875 141 2.2209999561309814 87 2026-10-12T14:47:01.000Z 54.87932313233614 9.534945599734783 -1.2000000476837158 65947.09375 141 2.2209999561309814 88 2026-10-12T14:47:02.000Z 54.87930494360626 9.534933613613248 -1.2000000476837158 65949.2421875 141 2.2209999561309814 88 2026-10-12T14:47:03.000Z 54.87928843125701 9.534920789301395 -1.2000000476837158 65951.2734375 141 2.2109999656677246 89 2026-10-12T14:47:04.000Z 54.879271667450666 9.534909976646304 -1.2000000476837158 65953.2578125 140 2.2109999656677246 89 2026-10-12T14:47:05.000Z 54.87925373017788 9.534899080172181 -1.2000000476837158 65955.3671875 140 2.2109999656677246 89 2026-10-12T14:47:06.000Z 54.879235541448 9.53488583676517 -1.0 65957.5703125 140 2.2019999027252197 87 2026-10-12T14:47:07.000Z 54.87921182066202 9.534874772652984 -1.0 65960.296875 140 2.2019999027252197 87 2026-10-12T14:47:08.000Z 54.879192961379886 9.534864462912083 -1.0 65962.5078125 140 2.193000078201294 87 2026-10-12T14:47:09.000Z 54.87917795777321 9.534857673570514 -1.0 65964.2265625 140 2.193000078201294 87 2026-10-12T14:47:10.000Z 54.87915465608239 9.534845100715756 -1.0 65966.9375 140 2.193000078201294 87 2026-10-12T14:47:11.000Z 54.879135210067034 9.53483747318387 -1.0 65969.1484375 140 2.2019999027252197 88 2026-10-12T14:47:12.000Z 54.87911693751812 9.534824984148145 -1.0 65971.328125 140 2.2019999027252197 88 2026-10-12T14:47:13.000Z 54.87909799441695 9.534819116815925 -1.0 65973.46875 140 2.2019999027252197 88 2026-10-12T14:47:14.000Z 54.87907871603966 9.534808304160833 -1.0 65975.7265625 141 2.2019999027252197 88 2026-10-12T14:47:15.000Z 54.879061030223966 9.534798664972186 -1.0 65977.7890625 141 2.2019999027252197 88 2026-10-12T14:47:16.000Z 54.87904652953148 9.534791959449649 -1.0 65979.4609375 141 2.2019999027252197 88 2026-10-12T14:47:17.000Z 54.879023814573884 9.534780727699399 -1.2000000476837158 65982.1015625 141 2.2019999027252197 89 2026-10-12T14:47:18.000Z 54.87900503911078 9.534768154844642 -1.2000000476837158 65984.34375 141 2.2019999027252197 89 2026-10-12T14:47:19.000Z 54.878986682742834 9.534756755456328 -1.2000000476837158 65986.4921875 141 2.2019999027252197 87 2026-10-12T14:47:20.000Z 54.87896807491779 9.534747786819935 -1.2000000476837158 65988.640625 141 2.2019999027252197 87 2026-10-12T14:47:21.000Z 54.87894728779793 9.534740913659334 -1.2000000476837158 65990.9921875 141 2.2019999027252197 87 2026-10-12T14:47:22.000Z 54.87892800942063 9.534734459593892 -1.2000000476837158 65993.171875 140 2.2019999027252197 87 2026-10-12T14:47:23.000Z 54.87890839576721 9.534727754071355 -1.2000000476837158 65995.390625 140 2.2019999027252197 88 2026-10-12T14:47:24.000Z 54.87888869829476 9.53472649678588 -1.0 65997.6015625 141 2.2019999027252197 88 2026-10-12T14:47:25.000Z 54.878867492079735 9.534722473472357 -1.0 65999.9765625 141 2.2019999027252197 88 2026-10-12T14:47:26.000Z 54.87884528003633 9.53472264111042 -1.2000000476837158 66002.421875 141 2.2019999027252197 87 2026-10-12T14:47:27.000Z 54.87882323563099 9.534723227843642 -1.2000000476837158 66004.8828125 141 2.2019999027252197 87 2026-10-12T14:47:28.000Z 54.87880261614919 9.534725239500403 -1.2000000476837158 66007.171875 140 2.2019999027252197 87 2026-10-12T14:47:29.000Z 54.878780487924814 9.534727670252323 -1.2000000476837158 66009.6328125 140 2.2019999027252197 87 2026-10-12T14:47:30.000Z 54.8787606228143 9.534727251157165 -1.2000000476837158 66011.8515625 140 2.2019999027252197 87 2026-10-12T14:47:31.000Z 54.878742434084415 9.534720461815596 -1.2000000476837158 66013.90625 140 2.2109999656677246 88 2026-10-12T14:47:32.000Z 54.87872424535453 9.534715013578534 -1.2000000476837158 66015.96875 140 2.2109999656677246 88 2026-10-12T14:47:33.000Z 54.878705721348524 9.534711576998234 -1.2000000476837158 66018.0390625 140 2.2109999656677246 88 2026-10-12T14:47:34.000Z 54.87868552096188 9.534710822626948 -1.2000000476837158 66020.28125 140 2.2109999656677246 88 2026-10-12T14:47:35.000Z 54.878667332232 9.534708643332124 -1.2000000476837158 66022.3203125 141 2.2109999656677246 87 2026-10-12T14:47:36.000Z 54.87864679656923 9.53470797277987 -1.2000000476837158 66024.6015625 141 2.2109999656677246 87 2026-10-12T14:47:37.000Z 54.878628607839346 9.534708810970187 -1.2000000476837158 66026.6328125 141 2.2019999027252197 87 2026-10-12T14:47:38.000Z 54.87860740162432 9.534714426845312 -1.2000000476837158 66029.0078125 141 2.2019999027252197 87 2026-10-12T14:47:39.000Z 54.878590470179915 9.53472163528204 -1.2000000476837158 66030.9296875 141 2.2019999027252197 87 2026-10-12T14:47:40.000Z 54.87857026979327 9.534720964729786 -1.2000000476837158 66033.1796875 141 2.2019999027252197 87 2026-10-12T14:47:41.000Z 54.87855367362499 9.534722222015262 -1.0 66035.03125 141 2.2019999027252197 88 2026-10-12T14:47:42.000Z 54.87852827645838 9.534723311662674 -1.0 66037.8515625 141 2.2019999027252197 88 2026-10-12T14:47:43.000Z 54.87850950099528 9.534725826233625 -1.0 66039.9609375 141 2.2019999027252197 88 2026-10-12T14:47:44.000Z 54.87848971970379 9.534727754071355 -1.0 66042.171875 141 2.2019999027252197 88 2026-10-12T14:47:45.000Z 54.87847136333585 9.534729346632957 -1.0 66044.2109375 141 2.2019999027252197 88 2026-10-12T14:47:46.000Z 54.878458539023995 9.534730771556497 -1.0 66045.640625 141 2.2019999027252197 88 2026-10-12T14:47:47.000Z 54.87843791954219 9.534732950851321 -1.0 66047.9296875 141 2.2019999027252197 88 2026-10-12T14:47:48.000Z 54.878424257040024 9.534732280299067 -1.0 66049.4609375 141 2.193000078201294 87 2026-10-12T14:47:49.000Z 54.878405816853046 9.534751558676362 -1.0 66051.8515625 141 2.193000078201294 87 2026-10-12T14:47:50.000Z 54.87838167697191 9.53477293252945 -1.0 66054.8203125 141 2.193000078201294 87 2026-10-12T14:47:51.000Z 54.87836306914687 9.534786092117429 -1.2000000476837158 66057.046875 141 2.193000078201294 87 2026-10-12T14:47:52.000Z 54.87834312021732 9.534791707992554 -1.2000000476837158 66059.296875 140 2.193000078201294 88 2026-10-12T14:47:53.000Z 54.87832736223936 9.534780895337462 -1.2000000476837158 66061.1875 140 2.193000078201294 88 2026-10-12T14:47:54.000Z 54.87830774858594 9.534772094339132 -1.2000000476837158 66063.4296875 140 2.193000078201294 88 2026-10-12T14:47:55.000Z 54.8782941699028 9.534771423786879 -1.399999976158142 66064.9375 140 2.193000078201294 88 2026-10-12T14:47:56.000Z 54.878274807706475 9.534775028005242 -1.2000000476837158 66067.1171875 140 2.183000087738037 87 2026-10-12T14:47:57.000Z 54.87825561314821 9.534774273633957 -1.399999976158142 66069.2265625 140 2.183000087738037 87 2026-10-12T14:47:58.000Z 54.87823591567576 9.534770250320435 -1.2000000476837158 66071.4375 140 2.183000087738037 87 2026-10-12T14:47:59.000Z 54.878217559307814 9.534764466807246 -1.2000000476837158 66073.5078125 140 2.183000087738037 87 2026-10-12T14:48:00.000Z 54.87819895148277 9.534752061590552 -1.2000000476837158 66075.71875 140 2.183000087738037 88 2026-10-12T14:48:01.000Z 54.878180511295795 9.534740494564176 -1.2000000476837158 66077.890625 140 2.183000087738037 88 2026-10-12T14:48:02.000Z 54.87816207110882 9.534722976386547 -1.2000000476837158 66080.21875 140 2.183000087738037 88 2026-10-12T14:48:03.000Z 54.878147821873426 9.534705458208919 -1.2000000476837158 66082.15625 140 2.183000087738037 88 2026-10-12T14:48:04.000Z 54.87813130952418 9.534685257822275 -1.2000000476837158 66084.3984375 140 2.1740000247955322 88 2026-10-12T14:48:05.000Z 54.87811664119363 9.534664805978537 -1.2000000476837158 66086.5 140 2.1740000247955322 87 2026-10-12T14:48:06.000Z 54.878100380301476 9.534635217860341 -1.2000000476837158 66089.1171875 140 2.1740000247955322 87 2026-10-12T14:48:07.000Z 54.87808755598962 9.534614346921444 -1.2000000476837158 66091.078125 140 2.1740000247955322 87 2026-10-12T14:48:08.000Z 54.87807531841099 9.534585764631629 -1.0 66093.359375 140 2.183000087738037 88 2026-10-12T14:48:09.000Z 54.87806358374655 9.534562965855002 -1.0 66095.328125 140 2.183000087738037 88 2026-10-12T14:48:10.000Z 54.8780507594347 9.534534132108092 -1.0 66097.65625 140 2.183000087738037 88 2026-10-12T14:48:11.000Z 54.878037264570594 9.53450907021761 -1.0 66099.859375 140 2.183000087738037 88 2026-10-12T14:48:12.000Z 54.8780214227736 9.534478224813938 -1.0 66102.5 140 2.183000087738037 88 2026-10-12T14:48:13.000Z 54.87801102921367 9.5344543363899 -1.0 66104.4296875 140 2.183000087738037 88 2026-10-12T14:48:14.000Z 54.87799652852118 9.534427095204592 -1.0 66106.796875 140 2.183000087738037 88 2026-10-12T14:48:15.000Z 54.877980183809996 9.53439817763865 -1.0 66109.390625 140 2.183000087738037 87 2026-10-12T14:48:16.000Z 54.877969622612 9.534380659461021 -1.0 66111.03125 140 2.183000087738037 87 2026-10-12T14:48:17.000Z 54.87795596010983 9.534349897876382 -1.0 66113.5234375 140 2.193000078201294 88 2026-10-12T14:48:18.000Z 54.87794238142669 9.534323578700423 -1.0 66115.7890625 140 2.193000078201294 89 2026-10-12T14:48:19.000Z 54.87792771309614 9.53429751098156 -1.0 66118.1171875 140 2.193000078201294 89 2026-10-12T14:48:20.000Z 54.8779143858701 9.534272784367204 -1.0 66120.296875 140 2.193000078201294 88 2026-10-12T14:48:21.000Z 54.877901477739215 9.534245794638991 -1.0 66122.53125 140 2.193000078201294 88 2026-10-12T14:48:22.000Z 54.8778866417706 9.534221235662699 -1.0 66124.8125 140 2.193000078201294 88 2026-10-12T14:48:23.000Z 54.87787323072553 9.534192569553852 -1.0 66127.171875 140 2.193000078201294 88 2026-10-12T14:48:24.000Z 54.87786023877561 9.534165831282735 -1.0 66129.421875 140 2.193000078201294 88 2026-10-12T14:48:25.000Z 54.877847749739885 9.534138087183237 -1.0 66131.671875 140 2.193000078201294 87 2026-10-12T14:48:26.000Z 54.87783341668546 9.534112270921469 -1.0 66133.9921875 140 2.193000078201294 87 2026-10-12T14:48:27.000Z 54.877821849659085 9.534091232344508 -1.0 66135.8515625 140 2.193000078201294 88 2026-10-12T14:48:28.000Z 54.87780785188079 9.534062314778566 -1.0 66138.2734375 140 2.193000078201294 88 2026-10-12T14:48:29.000Z 54.87779536284506 9.534034403041005 -1.0 66140.53125 140 2.2019999027252197 88 2026-10-12T14:48:30.000Z 54.877780359238386 9.534009508788586 -1.0 66142.84375 140 2.2019999027252197 88 2026-10-12T14:48:31.000Z 54.877765690907836 9.533979836851358 -1.0 66145.3515625 140 2.2019999027252197 88 2026-10-12T14:48:32.000Z 54.877753453329206 9.533949326723814 -1.0 66147.7265625 140 2.2019999027252197 88 2026-10-12T14:48:33.000Z 54.8777415510267 9.533919654786587 -1.0 66150.046875 140 2.2019999027252197 88 2026-10-12T14:48:34.000Z 54.87772881053388 9.53389048576355 -1.0 66152.390625 140 2.2019999027252197 87 2026-10-12T14:48:35.000Z 54.87771900370717 9.533863076940179 -1.0 66154.4609375 140 2.2109999656677246 87 2026-10-12T14:48:36.000Z 54.877707520499825 9.533835500478745 -1.0 66156.640625 140 2.2109999656677246 87 2026-10-12T14:48:37.000Z 54.877695702016354 9.533810690045357 -1.0 66158.7109375 140 2.2109999656677246 87 2026-10-12T14:48:38.000Z 54.877688493579626 9.533779844641685 -1.0 66160.828125 139 2.2109999656677246 87 2026-10-12T14:48:39.000Z 54.87768086604774 9.533750507980585 -1.0 66162.8984375 139 2.2109999656677246 88 2026-10-12T14:48:40.000Z 54.87767558544874 9.533712454140186 -1.0 66165.3984375 139 2.2109999656677246 88 2026-10-12T14:48:41.000Z 54.87767248414457 9.533675070852041 -1.0 66167.8125 139 2.2209999561309814 88 2026-10-12T14:48:42.000Z 54.87766829319298 9.533638274297118 -1.0 66170.2109375 139 2.2209999561309814 88 2026-10-12T14:48:43.000Z 54.87766720354557 9.533609189093113 -1.0 66172.0703125 139 2.2209999561309814 88 2026-10-12T14:48:44.000Z 54.87766535952687 9.533573482185602 -1.0 66174.359375 139 2.2209999561309814 88 2026-10-12T14:48:45.000Z 54.877662593498826 9.533541714772582 -1.0 66176.421875 139 2.2209999561309814 88 2026-10-12T14:48:46.000Z 54.877658151090145 9.533508270978928 -1.0 66178.640625 139 2.2109999656677246 88 2026-10-12T14:48:47.000Z 54.877652702853084 9.533474408090115 -1.0 66180.890625 139 2.2109999656677246 88 2026-10-12T14:48:48.000Z 54.877647422254086 9.533442724496126 -1.0 66182.9921875 140 2.2109999656677246 88 2026-10-12T14:48:49.000Z 54.877643063664436 9.533409113064408 -1.0 66185.2109375 140 2.2109999656677246 88 2026-10-12T14:48:50.000Z 54.877636693418026 9.53337893821299 -0.800000011920929 66187.2734375 140 2.2109999656677246 87 2026-10-12T14:48:51.000Z 54.87762998789549 9.533346248790622 -0.800000011920929 66189.4921875 140 2.2109999656677246 87 2026-10-12T14:48:52.000Z 54.87762328237295 9.533316576853395 -0.800000011920929 66191.53125 140 2.2109999656677246 87 2026-10-12T14:48:53.000Z 54.87761783413589 9.533296125009656 -0.800000011920929 66192.9609375 140 2.2109999656677246 86 2026-10-12T14:48:54.000Z 54.87761087715626 9.533268045634031 -0.800000011920929 66194.921875 141 2.2109999656677246 86 2026-10-12T14:48:55.000Z 54.87760400399566 9.533240720629692 -0.800000011920929 66196.8125 141 2.2019999027252197 87 2026-10-12T14:48:56.000Z 54.877596125006676 9.533212557435036 -0.800000011920929 66198.8125 141 2.2019999027252197 87 2026-10-12T14:48:57.000Z 54.877586737275124 9.533185316249728 -0.800000011920929 66200.8515625 141 2.2019999027252197 87 2026-10-12T14:48:58.000Z 54.87757810391486 9.533155644312501 -0.6000000238418579 66202.9765625 141 2.193000078201294 87 2026-10-12T14:48:59.000Z 54.87756988964975 9.53312966041267 -0.800000011920929 66204.8828125 141 2.193000078201294 87 2026-10-12T14:49:00.000Z 54.87755874171853 9.533101245760918 -0.800000011920929 66207.078125 142 2.183000087738037 86 2026-10-12T14:49:01.000Z 54.877546671777964 9.533072579652071 -0.6000000238418579 66209.359375 142 2.183000087738037 86 2026-10-12T14:49:02.000Z 54.87753627821803 9.533042572438717 -0.6000000238418579 66211.6015625 142 2.1740000247955322 86 2026-10-12T14:49:03.000Z 54.87752554938197 9.533012062311172 -0.6000000238418579 66213.890625 142 2.1740000247955322 86 2026-10-12T14:49:04.000Z 54.87751507200301 9.532980462536216 -0.6000000238418579 66216.2421875 141 2.1649999618530273 86 2026-10-12T14:49:05.000Z 54.87750534899533 9.532951125875115 -0.6000000238418579 66218.40625 141 2.1649999618530273 87 2026-10-12T14:49:06.000Z 54.877494452521205 9.532921370118856 -0.4000000059604645 66220.640625 141 2.1649999618530273 87 2026-10-12T14:49:07.000Z 54.87748833373189 9.532892787829041 -0.4000000059604645 66222.59375 141 2.1649999618530273 87 2026-10-12T14:49:08.000Z 54.877482298761606 9.532871162518859 -0.4000000059604645 66224.1328125 141 2.1549999713897705 87 2026-10-12T14:49:09.000Z 54.87747576087713 9.532839143648744 -0.4000000059604645 66226.3125 140 2.1549999713897705 87 2026-10-12T14:49:10.000Z 54.87746637314558 9.532808298245072 -0.4000000059604645 66228.546875 140 2.1549999713897705 87 2026-10-12T14:49:11.000Z 54.87745354883373 9.532766807824373 -0.4000000059604645 66231.546875 140 2.1549999713897705 87 2026-10-12T14:49:12.000Z 54.877446508035064 9.532741494476795 -0.4000000059604645 66233.359375 141 2.1549999713897705 87 2026-10-12T14:49:13.000Z 54.877437790855765 9.532697405666113 -0.4000000059604645 66236.3515625 142 2.1549999713897705 87 2026-10-12T14:49:14.000Z 54.87743276171386 9.532668069005013 -0.4000000059604645 66238.3125 142 2.1549999713897705 87 2026-10-12T14:49:15.000Z 54.87742446362972 9.532636385411024 -0.4000000059604645 66240.5390625 142 2.1549999713897705 87 2026-10-12T14:49:16.000Z 54.87741742283106 9.53260294161737 -0.20000000298023224 66242.8125 142 2.1549999713897705 88 2026-10-12T14:49:17.000Z 54.8774101305753 9.53256145119667 -0.20000000298023224 66245.59375 141 2.1549999713897705 88 2026-10-12T14:49:18.000Z 54.877406945452094 9.532529348507524 -0.20000000298023224 66247.6796875 141 2.1549999713897705 87 2026-10-12T14:49:19.000Z 54.877401078119874 9.532496491447091 -0.20000000298023224 66249.890625 141 2.1549999713897705 87 2026-10-12T14:49:20.000Z 54.87739730626345 9.532460197806358 -0.20000000298023224 66252.2578125 141 2.1549999713897705 87 2026-10-12T14:49:21.000Z 54.87739554606378 9.532433710992336 0.0 66253.96875 141 2.1649999618530273 86 2026-10-12T14:49:22.000Z 54.87738833762705 9.532390460371971 0.0 66256.8515625 141 2.1649999618530273 86 2026-10-12T14:49:23.000Z 54.87738138064742 9.53235668130219 0.0 66259.1484375 141 2.1649999618530273 87 2026-10-12T14:49:24.000Z 54.87737660296261 9.532318627461791 0.0 66261.65625 141 2.1649999618530273 87 2026-10-12T14:49:25.000Z 54.87737341783941 9.532284764572978 0.0 66263.8515625 141 2.1649999618530273 87 2026-10-12T14:49:26.000Z 54.877368807792664 9.532247968018055 0.0 66266.2734375 142 2.1740000247955322 87 2026-10-12T14:49:27.000Z 54.87736411392689 9.532214943319559 0.0 66268.4375 142 2.1740000247955322 87 2026-10-12T14:49:28.000Z 54.877359587699175 9.53218032605946 0.0 66270.7109375 142 2.1740000247955322 87 2026-10-12T14:49:29.000Z 54.877356486395 9.532146882265806 0.0 66272.890625 142 2.1740000247955322 87 2026-10-12T14:49:30.000Z 54.877353217452765 9.532115031033754 0.0 66274.9609375 142 2.1740000247955322 87 2026-10-12T14:49:31.000Z 54.87735061906278 9.532083766534925 0.0 66276.9921875 142 2.1740000247955322 87 2026-10-12T14:49:32.000Z 54.87734667956829 9.532053424045444 0.0 66278.9921875 142 2.1740000247955322 87 2026-10-12T14:49:33.000Z 54.877342069521546 9.532018806785345 0.0 66281.2578125 142 2.1740000247955322 87 2026-10-12T14:49:34.000Z 54.87733335234225 9.531978406012058 0.0 66284.03125 142 2.1740000247955322 87 2026-10-12T14:49:35.000Z 54.87732790410519 9.531941274181008 0.0 66286.4921875 142 2.1740000247955322 87 2026-10-12T14:49:36.000Z 54.87732505425811 9.531904058530927 0.0 66288.890625 142 2.1740000247955322 87 2026-10-12T14:49:37.000Z 54.877320444211364 9.531868770718575 0.0 66291.2109375 142 2.1740000247955322 86 2026-10-12T14:49:38.000Z 54.87731642089784 9.531835075467825 0.0 66293.421875 142 2.1740000247955322 86 2026-10-12T14:49:39.000Z 54.87731281667948 9.531798027455807 0.0 66295.828125 143 2.183000087738037 86 2026-10-12T14:49:40.000Z 54.87731298431754 9.531765757128596 -0.20000000298023224 66297.8984375 143 2.183000087738037 86 2026-10-12T14:49:41.000Z 54.87731449306011 9.531734576448798 -0.20000000298023224 66299.8828125 143 2.183000087738037 87 2026-10-12T14:49:42.000Z 54.877312146127224 9.53169459477067 -0.20000000298023224 66302.453125 143 2.193000078201294 87 2026-10-12T14:49:43.000Z 54.87730938009918 9.53165645711124 -0.20000000298023224 66304.921875 143 2.193000078201294 87 2026-10-12T14:49:44.000Z 54.87730988301337 9.53162812627852 -0.4000000059604645 66306.7421875 143 2.193000078201294 87 2026-10-12T14:49:45.000Z 54.877311559394 9.53158906660974 -0.4000000059604645 66309.2421875 143 2.2019999027252197 87 2026-10-12T14:49:46.000Z 54.87731189467013 9.53155193477869 -0.4000000059604645 66311.6171875 143 2.2019999027252197 87 2026-10-12T14:49:47.000Z 54.87731105647981 9.53151773661375 -0.4000000059604645 66313.8203125 143 2.2019999027252197 88 2026-10-12T14:49:48.000Z 54.877312732860446 9.531482197344303 -0.4000000059604645 66316.109375 143 2.2019999027252197 88 2026-10-12T14:49:49.000Z 54.877312146127224 9.531448921188712 -0.4000000059604645 66318.2421875 143 2.2019999027252197 88 2026-10-12T14:49:50.000Z 54.87730896100402 9.53141262754798 -0.4000000059604645 66320.59375 143 2.2109999656677246 87 2026-10-12T14:49:51.000Z 54.87730896100402 9.53138287179172 -0.6000000238418579 66322.4921875 143 2.2109999656677246 87 2026-10-12T14:49:52.000Z 54.8773083742708 9.531344315037131 -0.6000000238418579 66324.9609375 142 2.2109999656677246 87 2026-10-12T14:49:53.000Z 54.87731080502272 9.531308943405747 -0.6000000238418579 66327.2421875 142 2.2109999656677246 88 2026-10-12T14:49:54.000Z 54.87731063738465 9.531274158507586 -0.6000000238418579 66329.46875 142 2.2109999656677246 88 2026-10-12T14:49:55.000Z 54.87731239758432 9.53123677521944 -0.6000000238418579 66331.8828125 141 2.2209999561309814 87 2026-10-12T14:49:56.000Z 54.87731382250786 9.531205343082547 -0.6000000238418579 66333.8984375 141 2.2209999561309814 87 2026-10-12T14:49:57.000Z 54.87731725908816 9.531170474365354 -0.6000000238418579 66336.171875 141 2.2209999561309814 87 2026-10-12T14:49:58.000Z 54.87731977365911 9.531139880418777 -0.6000000238418579 66338.171875 140 2.2209999561309814 87 2026-10-12T14:49:59.000Z 54.877326898276806 9.531105430796742 -0.6000000238418579 66340.4921875 140 2.2209999561309814 87 2026-10-12T14:50:00.000Z 54.8773308377713 9.531072406098247 -0.6000000238418579 66342.65625 140 2.2209999561309814 87 2026-10-12T14:50:01.000Z 54.87733393907547 9.531038040295243 -0.6000000238418579 66344.8828125 140 2.2209999561309814 87 2026-10-12T14:50:02.000Z 54.87733821384609 9.531004261225462 -0.6000000238418579 66347.1015625 140 2.2209999561309814 88 2026-10-12T14:50:03.000Z 54.8773393034935 9.530968805775046 -0.6000000238418579 66349.3828125 141 2.2209999561309814 88 2026-10-12T14:50:04.000Z 54.877343494445086 9.53093376941979 -0.6000000238418579 66351.65625 140 2.2209999561309814 87 2026-10-12T14:50:05.000Z 54.877350367605686 9.53090493567288 -0.6000000238418579 66353.65625 140 2.2209999561309814 87 2026-10-12T14:50:06.000Z 54.877353720366955 9.530865037813783 -0.6000000238418579 66356.21875 140 2.2209999561309814 87 2026-10-12T14:50:07.000Z 54.87735531292856 9.530830336734653 -0.6000000238418579 66358.453125 140 2.2209999561309814 86 2026-10-12T14:50:08.000Z 54.8773599229753 9.530795132741332 -0.6000000238418579 66360.7265625 140 2.2209999561309814 86 2026-10-12T14:50:09.000Z 54.877363443374634 9.530765041708946 -0.6000000238418579 66362.6875 140 2.2209999561309814 87 2026-10-12T14:50:10.000Z 54.87737014889717 9.530735034495592 -0.6000000238418579 66364.7578125 140 2.2209999561309814 87 2026-10-12T14:50:11.000Z 54.87737559713423 9.530704272910953 -0.800000011920929 66366.8203125 140 2.2209999561309814 87 2026-10-12T14:50:12.000Z 54.877380123361945 9.530670829117298 -0.800000011920929 66369.0078125 140 2.2209999561309814 87 2026-10-12T14:50:13.000Z 54.877382135018706 9.530636882409453 -0.800000011920929 66371.1796875 140 2.2209999561309814 87 2026-10-12T14:50:14.000Z 54.8773771058768 9.530596733093262 -1.0 66373.7890625 141 2.2209999561309814 86 2026-10-12T14:50:31.000Z 54.87743561156094 9.529972281306982 -0.6000000238418579 66414.7109375 141 2.2300000190734863 86 2026-10-12T14:50:32.000Z 54.87743561156094 9.529972281306982 -0.6000000238418579 66414.7109375 141 2.2300000190734863 86 2026-10-12T14:50:33.000Z 54.8774413112551 9.529938166961074 -0.800000011920929 66416.9921875 141 2.2300000190734863 86 2026-10-12T14:50:34.000Z 54.877444077283144 9.52990422025323 -0.800000011920929 66419.1796875 141 2.2300000190734863 86 2026-10-12T14:50:35.000Z 54.877446508035064 9.529868429526687 -0.800000011920929 66421.4765625 141 2.2300000190734863 87 2026-10-12T14:50:36.000Z 54.877448016777635 9.529838422313333 -0.800000011920929 66423.390625 140 2.2300000190734863 87 2026-10-12T14:50:37.000Z 54.87745329737663 9.52980363741517 -0.800000011920929 66425.703125 140 2.2300000190734863 87 2026-10-12T14:50:38.000Z 54.877461176365614 9.529777485877275 -0.800000011920929 66427.5625 140 2.2300000190734863 87 2026-10-12T14:50:39.000Z 54.87746595405042 9.529741862788796 -0.800000011920929 66429.921875 140 2.2300000190734863 87 2026-10-12T14:50:40.000Z 54.87748162820935 9.529720237478614 -0.800000011920929 66431.9765625 140 2.2300000190734863 86 2026-10-12T14:50:41.000Z 54.877492021769285 9.529690397903323 -0.800000011920929 66434.2109375 139 2.2300000190734863 85 2026-10-12T14:50:42.000Z 54.877499314025044 9.529654774814844 -0.800000011920929 66436.6328125 139 2.2300000190734863 85 2026-10-12T14:50:43.000Z 54.87750744447112 9.529624180868268 -0.6000000238418579 66438.78125 139 2.2300000190734863 85 2026-10-12T14:50:44.000Z 54.87751658074558 9.529589312151074 -0.6000000238418579 66441.2421875 140 2.2300000190734863 85 2026-10-12T14:50:45.000Z 54.8775221966207 9.529553689062595 -0.6000000238418579 66443.6015625 140 2.2300000190734863 85 2026-10-12T14:50:46.000Z 54.87753150053322 9.529520245268941 -0.6000000238418579 66445.9921875 140 2.2300000190734863 85 2026-10-12T14:50:47.000Z 54.87754055298865 9.52948939986527 -0.6000000238418579 66448.2109375 140 2.2300000190734863 87 2026-10-12T14:50:48.000Z 54.8775483481586 9.529455369338393 -0.6000000238418579 66450.546875 140 2.239000082015991 87 2026-10-12T14:50:49.000Z 54.877555053681135 9.529421338811517 -0.6000000238418579 66452.859375 140 2.239000082015991 86 2026-10-12T14:50:50.000Z 54.87756008282304 9.529388817027211 -0.6000000238418579 66455.0234375 140 2.239000082015991 86 2026-10-12T14:50:51.000Z 54.877568213269114 9.529355121776462 -0.6000000238418579 66457.359375 140 2.239000082015991 86 2026-10-12T14:50:52.000Z 54.877574583515525 9.529322180896997 -0.6000000238418579 66459.59375 140 2.239000082015991 86 2026-10-12T14:50:53.000Z 54.87758053466678 9.529284294694662 -0.6000000238418579 66462.109375 140 2.239000082015991 87 2026-10-12T14:50:54.000Z 54.87758573144674 9.529250347986817 -0.6000000238418579 66464.359375 140 2.239000082015991 87 2026-10-12T14:50:55.000Z 54.87759595736861 9.529216652736068 -0.6000000238418579 66466.796875 140 2.249000072479248 88 2026-10-12T14:50:56.000Z 54.87760308198631 9.52918203547597 -0.6000000238418579 66469.15625 141 2.249000072479248 88 2026-10-12T14:50:57.000Z 54.87761238589883 9.529152028262615 -0.6000000238418579 66471.34375 141 2.249000072479248 88 2026-10-12T14:50:58.000Z 54.877619091421366 9.529120847582817 -0.6000000238418579 66473.4765625 141 2.249000072479248 87 2026-10-12T14:50:59.000Z 54.87762814387679 9.529090588912368 -0.6000000238418579 66475.671875 141 2.249000072479248 87 2026-10-12T14:51:00.000Z 54.87763728015125 9.529057899489999 -0.800000011920929 66477.9921875 141 2.249000072479248 87 2026-10-12T14:51:01.000Z 54.87764474004507 9.52902521006763 -0.800000011920929 66480.2421875 142 2.249000072479248 87 2026-10-12T14:51:02.000Z 54.87765245139599 9.528992185369134 -0.800000011920929 66482.53125 142 2.249000072479248 87 2026-10-12T14:51:03.000Z 54.87765680998564 9.528960166499019 -0.800000011920929 66484.640625 142 2.249000072479248 87 2026-10-12T14:51:04.000Z 54.877666449174285 9.52892948873341 -0.800000011920929 66486.8671875 142 2.249000072479248 88 2026-10-12T14:51:05.000Z 54.87767223268747 9.528893614187837 -0.800000011920929 66489.2578125 142 2.257999897003174 88 2026-10-12T14:51:06.000Z 54.87767877057195 9.528856985270977 -0.800000011920929 66491.7109375 141 2.257999897003174 88 2026-10-12T14:51:07.000Z 54.87768715247512 9.528824295848608 -0.800000011920929 66494.0 142 2.257999897003174 88 2026-10-12T14:51:08.000Z 54.8776950314641 9.52879169024527 -0.800000011920929 66496.28125 142 2.257999897003174 87 2026-10-12T14:51:09.000Z 54.87770123407245 9.528759587556124 -0.800000011920929 66498.453125 142 2.257999897003174 87 2026-10-12T14:51:10.000Z 54.877706514671445 9.528725389391184 -0.800000011920929 66500.71875 142 2.257999897003174 86 2026-10-12T14:51:11.000Z 54.877712382003665 9.528691777959466 -0.800000011920929 66502.9765625 142 2.257999897003174 86 2026-10-12T14:51:12.000Z 54.877716740593314 9.528654897585511 -0.800000011920929 66505.390625 142 2.257999897003174 86 2026-10-12T14:51:13.000Z 54.87772403284907 9.528620196506381 -0.800000011920929 66507.7421875 142 2.257999897003174 87 2026-10-12T14:51:14.000Z 54.8777296487242 9.52858935110271 -0.6000000238418579 66509.8203125 142 2.257999897003174 87 2026-10-12T14:51:15.000Z 54.87773786298931 9.528556829318404 -0.6000000238418579 66512.1015625 142 2.257999897003174 88 2026-10-12T14:51:16.000Z 54.87774289213121 9.528522966429591 -0.6000000238418579 66514.3515625 142 2.257999897003174 88 2026-10-12T14:51:17.000Z 54.877748088911176 9.528488013893366 -0.6000000238418579 66516.65625 142 2.257999897003174 87 2026-10-12T14:51:18.000Z 54.877754375338554 9.52845842577517 -0.6000000238418579 66518.6796875 142 2.257999897003174 87 2026-10-12T14:51:19.000Z 54.87776099704206 9.52842473052442 -0.6000000238418579 66520.9609375 142 2.257999897003174 87 2026-10-12T14:51:20.000Z 54.87776879221201 9.528391119092703 -0.6000000238418579 66523.28125 142 2.257999897003174 86 2026-10-12T14:51:21.000Z 54.877774911001325 9.528358932584524 -0.6000000238418579 66525.4375 142 2.257999897003174 86 2026-10-12T14:51:22.000Z 54.87777750939131 9.528325153514743 -0.6000000238418579 66527.59375 142 2.257999897003174 87 2026-10-12T14:51:23.000Z 54.87777650356293 9.528288608416915 -0.6000000238418579 66529.8515625 142 2.257999897003174 87 2026-10-12T14:51:24.000Z 54.87778136506677 9.528259104117751 -0.4000000059604645 66531.8125 142 2.257999897003174 87 2026-10-12T14:51:25.000Z 54.87779066897929 9.528230354189873 -0.4000000059604645 66533.921875 142 2.257999897003174 87 2026-10-12T14:51:26.000Z 54.87780240364373 9.528204370290041 -0.4000000059604645 66536.03125 142 2.257999897003174 86 2026-10-12T14:51:27.000Z 54.87780977971852 9.528177296742797 -0.4000000059604645 66537.9375 142 2.257999897003174 86 2026-10-12T14:51:28.000Z 54.877813970670104 9.528144942596555 -0.4000000059604645 66540.0703125 141 2.249000072479248 86 2026-10-12T14:51:29.000Z 54.877820340916514 9.528107391670346 -0.20000000298023224 66542.578125 142 2.249000072479248 86 2026-10-12T14:51:30.000Z 54.877825789153576 9.528070762753487 -0.4000000059604645 66545.0 142 2.249000072479248 86 2026-10-12T14:51:31.000Z 54.877830566838384 9.5280406717211 -0.4000000059604645 66547.0 142 2.249000072479248 86 2026-10-12T14:51:32.000Z 54.877835009247065 9.528012089431286 -0.4000000059604645 66548.8671875 142 2.249000072479248 86 2026-10-12T14:51:33.000Z 54.87783961929381 9.5279785618186 -0.6000000238418579 66551.078125 142 2.239000082015991 86 2026-10-12T14:51:34.000Z 54.87784615717828 9.527951572090387 -0.6000000238418579 66552.8984375 142 2.239000082015991 86 2026-10-12T14:51:35.000Z 54.87785764038563 9.527913685888052 -0.6000000238418579 66555.5703125 142 2.239000082015991 86 2026-10-12T14:51:36.000Z 54.87785479053855 9.527875799685717 -0.800000011920929 66557.890625 142 2.239000082015991 87 2026-10-12T14:51:37.000Z 54.8778591491282 9.527843613177538 -0.800000011920929 66560.0234375 142 2.239000082015991 87 2026-10-12T14:51:38.000Z 54.87786057405174 9.527806481346488 -0.800000011920929 66562.3984375 142 2.239000082015991 87 2026-10-12T14:51:39.000Z 54.87786459736526 9.527770271524787 -1.0 66564.7578125 142 2.239000082015991 86 2026-10-12T14:51:40.000Z 54.8778694588691 9.527737917378545 -1.0 66566.90625 142 2.239000082015991 86 2026-10-12T14:51:41.000Z 54.87787281163037 9.527705311775208 -1.0 66569.03125 142 2.239000082015991 87 2026-10-12T14:51:42.000Z 54.877875074744225 9.527668179944158 -1.0 66571.421875 142 2.239000082015991 87 2026-10-12T14:51:43.000Z 54.877874571830034 9.527632724493742 -1.0 66573.671875 142 2.239000082015991 88 2026-10-12T14:51:44.000Z 54.877879433333874 9.527597688138485 -1.0 66575.9609375 142 2.239000082015991 88 2026-10-12T14:51:45.000Z 54.877883372828364 9.527565753087401 -1.0 66578.0390625 142 2.239000082015991 87 2026-10-12T14:51:46.000Z 54.87788563594222 9.527537673711777 -1.0 66579.859375 142 2.239000082015991 86 2026-10-12T14:51:47.000Z 54.87789158709347 9.527508923783898 -0.800000011920929 66581.8203125 142 2.239000082015991 86 2026-10-12T14:51:48.000Z 54.87789326347411 9.527475563809276 -0.800000011920929 66583.9609375 142 2.239000082015991 86 2026-10-12T14:51:49.000Z 54.8778972029686 9.527443125844002 -0.800000011920929 66586.1015625 142 2.2300000190734863 86 2026-10-12T14:51:50.000Z 54.8778969515115 9.527410101145506 -0.800000011920929 66588.2109375 142 2.2300000190734863 86 2026-10-12T14:51:51.000Z 54.87789502367377 9.527375316247344 -0.6000000238418579 66590.453125 142 2.2300000190734863 86 2026-10-12T14:51:52.000Z 54.877894604578614 9.527341285720468 -0.6000000238418579 66592.6328125 142 2.2300000190734863 86 2026-10-12T14:51:53.000Z 54.8778935149312 9.527306081727147 -0.6000000238418579 66594.890625 142 2.2300000190734863 86 2026-10-12T14:51:54.000Z 54.87789183855057 9.52726911753416 -0.6000000238418579 66597.2734375 142 2.2209999561309814 85 2026-10-12T14:51:55.000Z 54.87789108417928 9.527235506102443 -0.6000000238418579 66599.421875 142 2.2209999561309814 85 2026-10-12T14:51:56.000Z 54.87789234146476 9.527200050652027 -0.6000000238418579 66601.703125 142 2.2209999561309814 85 2026-10-12T14:51:57.000Z 54.87789292819798 9.527167025953531 -0.800000011920929 66603.8125 143 2.2209999561309814 85 2026-10-12T14:51:58.000Z 54.87789292819798 9.527131402865052 -0.6000000238418579 66606.1015625 142 2.2209999561309814 85 2026-10-12T14:51:59.000Z 54.87789234146476 9.52709712088108 -0.6000000238418579 66608.296875 143 2.2209999561309814 85 2026-10-12T14:52:00.000Z 54.87789041362703 9.527067532762885 -0.6000000238418579 66610.2109375 142 2.2109999656677246 85 2026-10-12T14:52:01.000Z 54.8778900783509 9.527042303234339 -0.6000000238418579 66611.8203125 142 2.2109999656677246 85 2026-10-12T14:52:02.000Z 54.87789016216993 9.527017828077078 -0.6000000238418579 66613.390625 142 2.2109999656677246 86 2026-10-12T14:52:03.000Z 54.87789200618863 9.526998214423656 -0.6000000238418579 66614.671875 142 2.2019999027252197 86 2026-10-12T14:52:04.000Z 54.87789250910282 9.526982959359884 -0.4000000059604645 66615.640625 142 2.2019999027252197 86 2026-10-12T14:52:05.000Z 54.87789242528379 9.526975164189935 -0.4000000059604645 66616.140625 142 2.183000087738037 0 2026-10-12T14:52:06.000Z 54.87789242528379 9.526972733438015 -0.4000000059604645 66616.2890625 142 2.127000093460083 0 2026-10-12T14:52:07.000Z 54.87789276055992 9.526972314342856 -0.4000000059604645 66616.328125 142 0.0 0 2026-10-12T14:52:08.000Z 54.87789334729314 9.526974493637681 -0.4000000059604645 66616.328125 141 0.0 0 2026-10-12T14:52:09.000Z 54.87789058126509 9.52696711756289 -0.6000000238418579 66616.8828125 141 0.0 0 2026-10-12T14:52:10.000Z 54.87788697704673 9.526953203603625 -0.6000000238418579 66617.8515625 140 0.0 0 2026-10-12T14:52:11.000Z 54.87788555212319 9.526935266330838 -0.6000000238418579 66618.9921875 139 0.0 0 2026-10-12T14:52:12.000Z 54.87788421101868 9.526918418705463 -0.6000000238418579 66620.0625 138 0.0 0 2026-10-12T14:52:13.000Z 54.87788354046643 9.526901822537184 -0.6000000238418579 66621.109375 137 0.0 0 2026-10-12T14:52:14.000Z 54.87788840197027 9.526886567473412 -0.6000000238418579 66622.1015625 136 0.0 0 2026-10-12T14:52:15.000Z 54.8778884857893 9.526868127286434 -0.800000011920929 66623.28125 136 0.0 59 2026-10-12T14:52:16.000Z 54.87788940779865 9.526849687099457 -0.800000011920929 66624.46875 137 0.0 60 2026-10-12T14:52:17.000Z 54.87789250910282 9.526830660179257 -0.800000011920929 66625.71875 137 0.335999995470047 60 2026-10-12T14:52:18.000Z 54.87789301201701 9.526811130344868 -0.800000011920929 66626.96875 137 0.4390000104904175 61 2026-10-12T14:52:19.000Z 54.87789242528379 9.526792522519827 -0.800000011920929 66628.15625 136 0.6060000061988831 62 2026-10-12T14:52:20.000Z 54.8778953589499 9.526776764541864 -0.6000000238418579 66629.21875 136 0.7179999947547913 62 2026-10-12T14:52:21.000Z 54.87789728678763 9.526761090382934 -0.6000000238418579 66630.25 136 0.8019999861717224 63 2026-10-12T14:52:22.000Z 54.87789862789214 9.526746086776257 -0.6000000238418579 66631.2109375 135 0.8679999709129333 64 2026-10-12T14:52:23.000Z 54.877899549901485 9.526728736236691 -0.6000000238418579 66632.3203125 135 0.9049999713897705 64 2026-10-12T14:52:24.000Z 54.87790156155825 9.526711469516158 -0.6000000238418579 66633.4609375 135 0.9419999718666077 64 2026-10-12T14:52:25.000Z 54.87790332175791 9.526696465909481 -0.4000000059604645 66634.421875 135 0.9800000190734863 62 2026-10-12T14:52:26.000Z 54.8779022321105 9.526684395968914 -0.4000000059604645 66635.15625 134 0.9980000257492065 62 2026-10-12T14:52:27.000Z 54.87789829261601 9.526668218895793 -0.20000000298023224 66636.2734375 134 1.0169999599456787 62 2026-10-12T14:52:28.000Z 54.87789602950215 9.526650365442038 0.0 66637.453125 133 1.0260000228881836 63 2026-10-12T14:52:29.000Z 54.877892257645726 9.526631673797965 0.0 66638.71875 132 1.0360000133514404 63 2026-10-12T14:52:30.000Z 54.8778900783509 9.526613568887115 0.0 66639.90625 131 1.0540000200271606 63 2026-10-12T14:52:31.000Z 54.877886390313506 9.526599487289786 0.20000000298023224 66640.8828125 130 1.0540000200271606 63 2026-10-12T14:52:32.000Z 54.87788421101868 9.52658062800765 0.20000000298023224 66642.1171875 129 1.0729999542236328 63 2026-10-12T14:52:33.000Z 54.87788496538997 9.526563109830022 0.4000000059604645 66643.2421875 127 1.0729999542236328 64 2026-10-12T14:52:34.000Z 54.877888737246394 9.526546597480774 0.6000000238418579 66644.3515625 126 1.0729999542236328 64 2026-10-12T14:52:35.000Z 54.87788722850382 9.526528073474765 0.6000000238418579 66645.5625 126 1.0820000171661377 64 2026-10-12T14:52:36.000Z 54.87788571976125 9.526513321325183 0.800000011920929 66646.5234375 125 1.0920000076293945 64 2026-10-12T14:52:37.000Z 54.877886306494474 9.526494294404984 0.800000011920929 66647.7421875 126 1.1009999513626099 64 2026-10-12T14:52:38.000Z 54.877885300666094 9.526478201150894 0.800000011920929 66648.7734375 126 1.1009999513626099 63 2026-10-12T14:52:39.000Z 54.877886306494474 9.526456827297807 1.0 66650.0625 127 1.1009999513626099 62 2026-10-12T14:52:40.000Z 54.877883372828364 9.526433693245053 1.2000000476837158 66651.6015625 128 1.1009999513626099 62 2026-10-12T14:52:41.000Z 54.87788152880967 9.526414750143886 1.2000000476837158 66652.7109375 129 1.0920000076293945 62 2026-10-12T14:52:42.000Z 54.87788169644773 9.526395304128528 1.399999976158142 66653.921875 131 1.0820000171661377 62 2026-10-12T14:52:43.000Z 54.87788018770516 9.526373259723186 1.399999976158142 66655.3203125 132 1.0820000171661377 62 2026-10-12T14:52:44.000Z 54.87787725403905 9.526351215317845 1.600000023841858 66656.7265625 132 1.0920000076293945 64 2026-10-12T14:52:45.000Z 54.87787582911551 9.52633235603571 1.600000023841858 66657.953125 133 1.1100000143051147 64 2026-10-12T14:52:46.000Z 54.87787331454456 9.526315592229366 1.7999999523162842 66659.0625 133 1.1200000047683716 64 2026-10-12T14:52:47.000Z 54.87787423655391 9.526300672441721 1.7999999523162842 66660.0234375 132 1.1200000047683716 63 2026-10-12T14:52:48.000Z 54.87787423655391 9.526278795674443 2.0 66661.3671875 132 1.0920000076293945 63 2026-10-12T14:52:49.000Z 54.87787390127778 9.526255745440722 2.200000047683716 66662.8515625 132 1.0920000076293945 62 2026-10-12T14:52:50.000Z 54.87787641584873 9.526241160929203 2.200000047683716 66663.7421875 132 1.1009999513626099 62 2026-10-12T14:52:51.000Z 54.877873566001654 9.526230432093143 2.4000000953674316 66664.4921875 132 1.0820000171661377 61 2026-10-12T14:52:52.000Z 54.87786996178329 9.526214338839054 2.5999999046325684 66665.6015625 132 1.0729999542236328 60 2026-10-12T14:52:53.000Z 54.87786015495658 9.526198664680123 2.5999999046325684 66666.9609375 132 1.0640000104904175 60 2026-10-12T14:52:54.000Z 54.87785370089114 9.526178380474448 2.799999952316284 66668.4296875 132 1.0540000200271606 60 2026-10-12T14:52:55.000Z 54.87784548662603 9.526159353554249 3.0 66669.8984375 132 1.0640000104904175 61 2026-10-12T14:52:56.000Z 54.87783961929381 9.52613697387278 3.0 66671.421875 132 1.0640000104904175 61 2026-10-12T14:52:57.000Z 54.87782419659197 9.526113253086805 3.0 66673.6328125 132 1.0640000104904175 62 2026-10-12T14:52:58.000Z 54.87781832925975 9.526092130690813 3.0 66675.1328125 132 1.0729999542236328 62 2026-10-12T14:52:59.000Z 54.877810617908835 9.526070170104504 3.0 66676.78125 132 1.0820000171661377 61 2026-10-12T14:53:00.000Z 54.877804247662425 9.526046700775623 3.0 66678.4296875 132 1.0920000076293945 61 2026-10-12T14:53:01.000Z 54.877797877416015 9.526019878685474 3.0 66680.2890625 131 1.1009999513626099 61 2026-10-12T14:53:02.000Z 54.877792093902826 9.525990290567279 3.0 66682.296875 131 1.1200000047683716 63 2026-10-12T14:53:03.000Z 54.87778790295124 9.525962881743908 3.0 66684.109375 130 1.156999945640564 66 2026-10-12T14:53:04.000Z 54.87778111360967 9.525938155129552 3.0 66685.8671875 130 1.2130000591278076 66 2026-10-12T14:53:05.000Z 54.87777365371585 9.525916278362274 2.799999952316284 66687.4921875 129 1.2599999904632568 66 2026-10-12T14:53:06.000Z 54.87776636146009 9.525894401594996 2.799999952316284 66689.09375 128 1.2879999876022339 64 2026-10-12T14:53:07.000Z 54.87776183523238 9.525872273370624 2.799999952316284 66690.6015625 128 1.305999994277954 64 2026-10-12T14:53:08.000Z 54.877757895737886 9.52584913931787 2.799999952316284 66692.140625 127 1.305999994277954 65 2026-10-12T14:53:09.000Z 54.87775596790016 9.525825502350926 2.799999952316284 66693.671875 127 1.3339999914169312 65 2026-10-12T14:53:10.000Z 54.87775705754757 9.525804799050093 2.799999952316284 66694.9921875 126 1.3530000448226929 65 2026-10-12T14:53:11.000Z 54.877759823575616 9.5257836766541 2.799999952316284 66696.390625 126 1.371999979019165 65 2026-10-12T14:53:12.000Z 54.877761248499155 9.525761883705854 2.799999952316284 66697.7890625 126 1.371999979019165 64 2026-10-12T14:53:13.000Z 54.877762170508504 9.525739420205355 3.0 66699.203125 125 1.371999979019165 64 2026-10-12T14:53:14.000Z 54.87776443362236 9.525716789066792 3.0 66700.6015625 125 1.371999979019165 65 2026-10-12T14:53:15.000Z 54.87776451744139 9.525701869279146 3.0 66701.4921875 125 1.3619999885559082 65 2026-10-12T14:53:16.000Z 54.877767618745565 9.52567856758833 3.200000047683716 66703.0 124 1.3619999885559082 65 2026-10-12T14:53:17.000Z 54.877772480249405 9.525656355544925 3.4000000953674316 66704.5078125 124 1.3619999885559082 65 2026-10-12T14:53:18.000Z 54.8777761682868 9.525633305311203 3.4000000953674316 66705.8984375 124 1.3619999885559082 64 2026-10-12T14:53:19.000Z 54.87777994014323 9.525610338896513 3.5999999046325684 66707.296875 124 1.3619999885559082 62 2026-10-12T14:53:20.000Z 54.87778496928513 9.525599190965295 3.799999952316284 66708.171875 124 1.3619999885559082 62 2026-10-12T14:53:21.000Z 54.87779184244573 9.525585025548935 3.799999952316284 66709.3515625 124 1.3530000448226929 62 2026-10-12T14:53:22.000Z 54.87779812887311 9.52557010576129 3.799999952316284 66710.4921875 124 1.343999981880188 63 2026-10-12T14:53:23.000Z 54.87780257128179 9.525557281449437 4.0 66711.3671875 125 1.3339999914169312 64 2026-10-12T14:53:24.000Z 54.87780584022403 9.525542948395014 4.199999809265137 66712.1328125 125 1.3250000476837158 64 2026-10-12T14:53:25.000Z 54.87780944444239 9.525524592027068 4.400000095367432 66713.1484375 126 1.315999984741211 64 2026-10-12T14:53:26.000Z 54.87781246192753 9.525503721088171 4.400000095367432 66714.3515625 127 1.2970000505447388 63 2026-10-12T14:53:27.000Z 54.877817993983626 9.525488633662462 4.800000190734863 66715.46875 128 1.2879999876022339 62 2026-10-12T14:53:28.000Z 54.877823358401656 9.525481341406703 4.800000190734863 66716.2265625 129 1.2690000534057617 62 2026-10-12T14:53:29.000Z 54.87782360985875 9.525470193475485 4.800000190734863 66716.9375 130 1.25 63 2026-10-12T14:53:30.000Z 54.87782411277294 9.525448819622397 4.800000190734863 66718.296875 130 1.184999942779541 63 2026-10-12T14:53:31.000Z 54.87782411277294 9.52543037943542 5.0 66719.4765625 130 1.1480000019073486 63 2026-10-12T14:53:32.000Z 54.8778229393065 9.525411436334252 5.0 66720.703125 130 1.1480000019073486 63 2026-10-12T14:53:33.000Z 54.877817993983626 9.525387464091182 5.0 66722.3125 131 1.1480000019073486 63 2026-10-12T14:53:34.000Z 54.87781438976526 9.525365838781 5.0 66723.7421875 132 1.1480000019073486 64 2026-10-12T14:53:35.000Z 54.877804750576615 9.525342788547277 5.0 66725.53125 133 1.156999945640564 65 2026-10-12T14:53:36.000Z 54.877796452492476 9.525326443836093 5.0 66726.8515625 133 1.156999945640564 65 2026-10-12T14:53:37.000Z 54.87778798677027 9.525309344753623 5.0 66728.2890625 133 1.1660000085830688 63 2026-10-12T14:53:38.000Z 54.877777425572276 9.525289898738265 5.0 66729.953125 131 1.1759999990463257 63 2026-10-12T14:53:39.000Z 54.87776007503271 9.525262909010053 5.0 66732.546875 132 1.184999942779541 63 2026-10-12T14:53:40.000Z 54.87774699926376 9.525238098576665 5.0 66734.6171875 131 1.194000005722046 64 2026-10-12T14:53:41.000Z 54.8777365218848 9.525222927331924 4.800000190734863 66736.0625 132 1.2319999933242798 64 2026-10-12T14:53:42.000Z 54.87772738561034 9.52520607970655 4.800000190734863 66737.5078125 131 1.25 65 2026-10-12T14:53:43.000Z 54.87772202119231 9.525185460224748 4.800000190734863 66738.953125 132 1.2879999876022339 65 2026-10-12T14:53:44.000Z 54.877714896574616 9.525168109685183 4.800000190734863 66740.3125 133 1.2879999876022339 65 2026-10-12T14:53:45.000Z 54.87770710140467 9.525147657841444 4.599999904632568 66741.7578125 134 1.2879999876022339 65 2026-10-12T14:53:46.000Z 54.87770081497729 9.525127038359642 4.599999904632568 66743.1875 134 1.2970000505447388 65 2026-10-12T14:53:47.000Z 54.87769553437829 9.525097785517573 4.599999904632568 66745.0703125 134 1.305999994277954 65 2026-10-12T14:53:48.000Z 54.877686481922865 9.525072891265154 4.599999904632568 66746.9609375 133 1.315999984741211 65 2026-10-12T14:53:49.000Z 54.87767491489649 9.525054367259145 4.599999904632568 66748.65625 131 1.3339999914169312 65 2026-10-12T14:53:50.000Z 54.877660414204 9.525034502148628 4.599999904632568 66750.6875 130 1.343999981880188 65 2026-10-12T14:53:51.000Z 54.87764365039766 9.52500768005848 4.599999904632568 66753.21875 129 1.3530000448226929 66 2026-10-12T14:53:52.000Z 54.87762990407646 9.524987395852804 4.599999904632568 66755.203125 129 1.3619999885559082 66 2026-10-12T14:53:53.000Z 54.877622025087476 9.524963339790702 4.599999904632568 66756.9609375 128 1.371999979019165 65 2026-10-12T14:53:54.000Z 54.8776189237833 9.524943893775344 4.599999904632568 66758.2421875 128 1.371999979019165 65 2026-10-12T14:53:55.000Z 54.877613224089146 9.524924699217081 4.800000190734863 66759.640625 128 1.371999979019165 63 2026-10-12T14:53:56.000Z 54.87760844640434 9.524903744459152 4.800000190734863 66761.09375 127 1.371999979019165 63 2026-10-12T14:53:57.000Z 54.87760107032955 9.524885974824429 4.800000190734863 66762.4765625 127 1.371999979019165 64 2026-10-12T14:53:58.000Z 54.877593610435724 9.524864600971341 4.800000190734863 66764.0 126 1.38100004196167 64 2026-10-12T14:53:59.000Z 54.87758564762771 9.52484649606049 4.800000190734863 66765.4609375 126 1.38100004196167 64 2026-10-12T14:54:00.000Z 54.87757785245776 9.52482688240707 4.800000190734863 66766.9609375 126 1.3899999856948853 64 2026-10-12T14:54:01.000Z 54.87757139839232 9.52480249106884 4.800000190734863 66768.6875 126 1.3899999856948853 64 2026-10-12T14:54:02.000Z 54.87756410613656 9.524778602644801 4.800000190734863 66770.3984375 126 1.399999976158142 66 2026-10-12T14:54:03.000Z 54.87755136564374 9.524756474420428 4.800000190734863 66772.2734375 127 1.409000039100647 66 2026-10-12T14:54:04.000Z 54.87753527238965 9.524735352024436 4.800000190734863 66774.3515625 128 1.4279999732971191 65 2026-10-12T14:54:05.000Z 54.87752630375326 9.524710373952985 4.800000190734863 66776.0 128 1.4559999704360962 65 2026-10-12T14:54:06.000Z 54.87752395682037 9.524692185223103 4.800000190734863 66777.1484375 129 1.4739999771118164 65 2026-10-12T14:54:07.000Z 54.8775190114975 9.524677768349648 4.800000190734863 66778.2265625 129 1.4839999675750732 64 2026-10-12T14:54:08.000Z 54.87751440145075 9.524661926552653 4.800000190734863 66779.328125 129 1.4839999675750732 64 2026-10-12T14:54:09.000Z 54.87751197069883 9.524641474708915 4.800000190734863 66780.6328125 128 1.4839999675750732 64 2026-10-12T14:54:10.000Z 54.87751280888915 9.52462026849389 4.800000190734863 66781.9765625 128 1.4739999771118164 64 2026-10-12T14:54:11.000Z 54.87751431763172 9.524600068107247 4.800000190734863 66783.2890625 128 1.4559999704360962 64 2026-10-12T14:54:12.000Z 54.87751222215593 9.524577856063843 4.800000190734863 66784.6875 128 1.437000036239624 64 2026-10-12T14:54:13.000Z 54.87751130014658 9.524555476382375 4.800000190734863 66786.1171875 129 1.4279999732971191 64 2026-10-12T14:54:14.000Z 54.8775087017566 9.524531923234463 4.800000190734863 66787.640625 129 1.4179999828338623 64 2026-10-12T14:54:15.000Z 54.87750166095793 9.52450149692595 4.800000190734863 66789.7421875 129 1.409000039100647 64 2026-10-12T14:54:16.000Z 54.87749453634024 9.524473920464516 4.800000190734863 66791.671875 129 1.409000039100647 63 2026-10-12T14:54:17.000Z 54.87749193795025 9.524447098374367 4.800000190734863 66793.3203125 129 1.409000039100647 63 2026-10-12T14:54:18.000Z 54.87748690880835 9.524423042312264 4.800000190734863 66794.9609375 129 1.4179999828338623 62 2026-10-12T14:54:19.000Z 54.87747668288648 9.524397561326623 4.800000190734863 66796.9375 129 1.4179999828338623 62 2026-10-12T14:54:20.000Z 54.87747173756361 9.52437685802579 4.800000190734863 66798.3671875 129 1.4279999732971191 63 2026-10-12T14:54:21.000Z 54.87746570259333 9.524353640154004 4.800000190734863 66799.953125 128 1.4279999732971191 64 2026-10-12T14:54:22.000Z 54.8774603381753 9.52433637343347 4.800000190734863 66801.171875 128 1.437000036239624 64 2026-10-12T14:54:23.000Z 54.87745455466211 9.524313490837812 4.800000190734863 66802.7734375 128 1.437000036239624 63 2026-10-12T14:54:24.000Z 54.87744592130184 9.524293038994074 4.800000190734863 66804.390625 128 1.437000036239624 63 2026-10-12T14:54:25.000Z 54.87743653357029 9.52426940202713 4.800000190734863 66806.2109375 128 1.4459999799728394 63 2026-10-12T14:54:26.000Z 54.877425134181976 9.52424350194633 4.800000190734863 66808.140625 128 1.4459999799728394 64 2026-10-12T14:54:27.000Z 54.87742002122104 9.524219278246164 5.0 66809.640625 128 1.4559999704360962 64 2026-10-12T14:54:28.000Z 54.877423122525215 9.524201592430472 5.0 66810.75 127 1.4559999704360962 64 2026-10-12T14:54:29.000Z 54.87742630764842 9.524183152243495 5.0 66811.9921875 126 1.4559999704360962 65 2026-10-12T14:54:30.000Z 54.87743167206645 9.524165634065866 5.0 66813.2109375 126 1.4559999704360962 65 2026-10-12T14:54:31.000Z 54.877439718693495 9.524148283526301 5.0 66814.640625 124 1.4559999704360962 65 2026-10-12T14:54:32.000Z 54.87744240090251 9.524134369567037 5.0 66815.5625 124 1.4559999704360962 65 2026-10-12T14:54:33.000Z 54.877442149445415 9.524115594103932 5.0 66816.7578125 125 1.4559999704360962 65 2026-10-12T14:54:34.000Z 54.877439718693495 9.52409254387021 5.0 66818.2109375 122 1.4559999704360962 63 2026-10-12T14:54:35.000Z 54.87743670120835 9.524071253836155 5.199999809265137 66819.5390625 121 1.4559999704360962 63 2026-10-12T14:54:36.000Z 54.87743695266545 9.524048371240497 5.199999809265137 66820.8125 124 1.4459999799728394 63 2026-10-12T14:54:37.000Z 54.87743024714291 9.52400310896337 5.199999809265137 66823.140625 124 1.4459999799728394 63 2026-10-12T14:54:38.000Z 54.87743695266545 9.523965138942003 5.199999809265137 66825.5703125 124 1.4559999704360962 64 2026-10-12T14:54:39.000Z 54.8774447478354 9.52393228188157 5.199999809265137 66827.8125 124 1.4559999704360962 65 2026-10-12T14:54:40.000Z 54.87743997015059 9.523905040696263 5.199999809265137 66829.59375 124 1.4559999704360962 65 2026-10-12T14:54:41.000Z 54.8774394672364 9.523885929957032 5.199999809265137 66830.671875 124 1.465000033378601 64 2026-10-12T14:54:42.000Z 54.877444077283144 9.523865394294262 5.199999809265137 66832.046875 124 1.465000033378601 64 2026-10-12T14:54:43.000Z 54.87745019607246 9.523840080946684 5.199999809265137 66833.78125 125 1.465000033378601 63 2026-10-12T14:54:44.000Z 54.87745908088982 9.523825161159039 5.199999809265137 66835.0703125 124 1.4739999771118164 63 2026-10-12T14:54:45.000Z 54.877470480278134 9.523814432322979 5.400000095367432 66836.4921875 124 1.4739999771118164 63 2026-10-12T14:54:46.000Z 54.877479281276464 9.523799093440175 5.400000095367432 66837.890625 123 1.4839999675750732 63 2026-10-12T14:54:47.000Z 54.87748841755092 9.523784844204783 5.400000095367432 66839.2421875 123 1.4839999675750732 63 2026-10-12T14:54:48.000Z 54.87749730236828 9.523772103711963 5.400000095367432 66840.5234375 123 1.4930000305175781 63 2026-10-12T14:54:49.000Z 54.8775031697005 9.5237529091537 5.400000095367432 66841.8828125 122 1.4930000305175781 63 2026-10-12T14:54:50.000Z 54.87750551663339 9.523729775100946 5.599999904632568 66843.3515625 122 1.4930000305175781 63 2026-10-12T14:54:51.000Z 54.87750702537596 9.523711334913969 5.599999904632568 66844.53125 122 1.4930000305175781 63 2026-10-12T14:54:52.000Z 54.87751079723239 9.52369281090796 5.599999904632568 66845.7734375 121 1.4930000305175781 63 2026-10-12T14:54:53.000Z 54.87751490436494 9.523664563894272 5.599999904632568 66847.6171875 121 1.4930000305175781 63 2026-10-12T14:54:54.000Z 54.877520352602005 9.523639418184757 5.599999904632568 66849.3203125 121 1.4930000305175781 63 2026-10-12T14:54:55.000Z 54.8775258846581 9.523613518103957 5.599999904632568 66851.1015625 121 1.4930000305175781 63 2026-10-12T14:54:56.000Z 54.877529572695494 9.523586612194777 5.599999904632568 66852.8515625 121 1.4930000305175781 64 2026-10-12T14:54:57.000Z 54.87753191962838 9.523560293018818 5.800000190734863 66854.53125 121 1.4930000305175781 64 2026-10-12T14:54:58.000Z 54.87753560766578 9.523530034348369 5.800000190734863 66856.4609375 121 1.4930000305175781 64 2026-10-12T14:54:59.000Z 54.87753912806511 9.52350027859211 6.0 66858.28125 121 1.4930000305175781 64 2026-10-12T14:55:00.000Z 54.87754113972187 9.523475049063563 6.0 66859.8671875 121 1.5019999742507935 64 2026-10-12T14:55:01.000Z 54.87754072062671 9.52344797551632 6.0 66861.546875 121 1.5019999742507935 64 2026-10-12T14:55:02.000Z 54.877540385350585 9.523422243073583 6.0 66863.171875 121 1.5119999647140503 64 2026-10-12T14:55:03.000Z 54.877541307359934 9.523398857563734 6.0 66864.671875 121 1.5119999647140503 64 2026-10-12T14:55:04.000Z 54.87753468565643 9.523370610550046 6.0 66866.6171875 121 1.5210000276565552 63 2026-10-12T14:55:05.000Z 54.87752990797162 9.523352338001132 6.0 66867.84375 121 1.5210000276565552 62 2026-10-12T14:55:06.000Z 54.87751490436494 9.523328701034188 6.0 66868.7734375 121 1.5210000276565552 62 2026-10-12T14:55:07.000Z 54.87750057131052 9.523310428485274 6.0 66870.3125 121 1.5299999713897705 64 2026-10-12T14:55:08.000Z 54.87749663181603 9.523288551717997 6.199999809265137 66871.59375 120 1.5299999713897705 65 2026-10-12T14:55:09.000Z 54.87749730236828 9.52325452119112 6.400000095367432 66873.71875 120 1.5299999713897705 65 2026-10-12T14:55:10.000Z 54.877497889101505 9.523228202015162 6.400000095367432 66875.2578125 119 1.5399999618530273 64 2026-10-12T14:55:11.000Z 54.87749763764441 9.523213366046548 6.599999904632568 66876.2109375 118 1.5399999618530273 64 2026-10-12T14:55:12.000Z 54.87749562598765 9.523192746564746 6.599999904632568 66877.5625 117 1.5399999618530273 63 2026-10-12T14:55:13.000Z 54.87749017775059 9.523173803463578 6.800000190734863 66878.890625 116 1.5299999713897705 63 2026-10-12T14:55:14.000Z 54.87748330458999 9.523155530914664 6.800000190734863 66880.2890625 115 1.5299999713897705 63 2026-10-12T14:55:15.000Z 54.87748020328581 9.52313574962318 7.0 66881.5703125 114 1.5299999713897705 64 2026-10-12T14:55:16.000Z 54.877477772533894 9.52311429195106 7.199999809265137 66882.9765625 114 1.5299999713897705 64 2026-10-12T14:55:17.000Z 54.877472491934896 9.523089984431863 7.199999809265137 66884.6328125 114 1.5210000276565552 64 2026-10-12T14:55:18.000Z 54.877471067011356 9.52307129278779 7.400000095367432 66885.78125 115 1.5210000276565552 64 2026-10-12T14:55:19.000Z 54.877469055354595 9.523045560345054 7.599999904632568 66887.421875 115 1.5210000276565552 64 2026-10-12T14:55:20.000Z 54.877462685108185 9.523022845387459 7.800000190734863 66889.0390625 115 1.5119999647140503 64 2026-10-12T14:55:21.000Z 54.87745614722371 9.522998286411166 8.0 66890.7734375 114 1.5119999647140503 64 2026-10-12T14:55:22.000Z 54.87745363265276 9.52297163195908 8.0 66892.4609375 114 1.5210000276565552 62 2026-10-12T14:55:23.000Z 54.877451034262776 9.522943804040551 8.199999809265137 66894.2734375 116 1.5210000276565552 62 2026-10-12T14:55:24.000Z 54.877449944615364 9.522924274206161 8.199999809265137 66895.5390625 116 1.5210000276565552 62 2026-10-12T14:55:25.000Z 54.87744667567313 9.52290222980082 8.600000381469727 66896.9765625 117 1.5210000276565552 62 2026-10-12T14:55:26.000Z 54.877442149445415 9.522881358861923 8.600000381469727 66898.3984375 118 1.5210000276565552 62 2026-10-12T14:55:27.000Z 54.87743502482772 9.522862499579787 8.800000190734863 66899.7578125 120 1.5210000276565552 62 2026-10-12T14:55:28.000Z 54.877427062019706 9.522837605327368 8.800000190734863 66901.5390625 120 1.5210000276565552 62 2026-10-12T14:55:29.000Z 54.877410968765616 9.522822769358754 9.0 66903.2890625 121 1.5210000276565552 62 2026-10-12T14:55:30.000Z 54.87740283831954 9.522807095199823 9.0 66904.640625 121 1.5210000276565552 62 2026-10-12T14:55:31.000Z 54.87739437259734 9.522786643356085 9.0 66906.2265625 122 1.5210000276565552 64 2026-10-12T14:55:32.000Z 54.87739009782672 9.522770382463932 9.0 66907.3828125 122 1.5210000276565552 64 2026-10-12T14:55:33.000Z 54.87738657742739 9.522743476554751 9.0 66909.0078125 122 1.5210000276565552 64 2026-10-12T14:55:34.000Z 54.8773823864758 9.522712714970112 9.199999809265137 66911.03125 123 1.5210000276565552 63 2026-10-12T14:55:35.000Z 54.87738179974258 9.522688994184136 9.199999809265137 66912.5390625 123 1.5210000276565552 63 2026-10-12T14:55:36.000Z 54.87738087773323 9.522670134902 9.399999618530273 66913.7265625 123 1.5210000276565552 64 2026-10-12T14:55:37.000Z 54.877375680953264 9.52265395782888 9.600000381469727 66914.921875 124 1.5210000276565552 64 2026-10-12T14:55:38.000Z 54.8773652035743 9.522637613117695 9.600000381469727 66916.3671875 124 1.5119999647140503 64 2026-10-12T14:55:39.000Z 54.877354642376304 9.52262269333005 9.600000381469727 66917.8828125 124 1.5119999647140503 63 2026-10-12T14:55:40.000Z 54.87734751775861 9.522607270628214 9.600000381469727 66919.140625 123 1.5119999647140503 63 2026-10-12T14:55:41.000Z 54.87734223715961 9.52259385958314 9.800000190734863 66920.15625 122 1.5119999647140503 63 2026-10-12T14:55:42.000Z 54.877328323200345 9.522585980594158 9.800000190734863 66921.7734375 121 1.5019999742507935 63 2026-10-12T14:55:43.000Z 54.87731197848916 9.522574497386813 10.0 66923.640625 121 1.5019999742507935 63 2026-10-12T14:55:44.000Z 54.87729789689183 9.522563265636563 10.199999809265137 66925.3515625 121 1.5019999742507935 63 2026-10-12T14:55:45.000Z 54.87729035317898 9.522552704438567 10.399999618530273 66926.421875 121 1.5019999742507935 64 2026-10-12T14:55:46.000Z 54.87728230655193 9.522537952288985 10.399999618530273 66927.71875 121 1.5019999742507935 64 2026-10-12T14:55:47.000Z 54.87727224826813 9.52252697199583 10.399999618530273 66929.03125 122 1.4930000305175781 64 2026-10-12T14:55:48.000Z 54.877261854708195 9.522513812407851 10.600000381469727 66930.4296875 121 1.4930000305175781 64 2026-10-12T14:55:49.000Z 54.87725766375661 9.52250056900084 10.800000190734863 66931.328125 122 1.4930000305175781 64 2026-10-12T14:55:50.000Z 54.877254981547594 9.522486571222544 10.800000190734863 66932.2734375 122 1.4930000305175781 64 2026-10-12T14:55:51.000Z 54.87724643200636 9.52248053625226 11.0 66933.296875 123 1.4839999675750732 63 2026-10-12T14:55:52.000Z 54.87723528407514 9.522478692233562 11.0 66934.53125 123 1.4839999675750732 63 2026-10-12T14:55:53.000Z 54.87722489051521 9.522479362785816 11.199999809265137 66935.65625 123 1.4839999675750732 63 2026-10-12T14:55:54.000Z 54.877213491126895 9.52247567474842 11.199999809265137 66936.90625 124 1.4839999675750732 63 2026-10-12T14:55:55.000Z 54.87720116972923 9.52247072942555 11.199999809265137 66938.296875 124 1.4739999771118164 63 2026-10-12T14:55:56.000Z 54.87718868069351 9.522468382492661 11.199999809265137 66939.6796875 124 1.4739999771118164 63 2026-10-12T14:55:57.000Z 54.87718197517097 9.52246394008398 11.399999618530273 66940.46875 125 1.4739999771118164 63 2026-10-12T14:55:58.000Z 54.87717795185745 9.52245220541954 11.399999618530273 66941.3125 125 1.465000033378601 63 2026-10-12T14:55:59.000Z 54.87717233598232 9.522441979497671 11.199999809265137 66942.2109375 125 1.465000033378601 62 2026-10-12T14:56:00.000Z 54.87716378644109 9.522429909557104 11.199999809265137 66943.421875 126 1.4559999704360962 62 2026-10-12T14:56:01.000Z 54.87715850584209 9.52241356484592 11.199999809265137 66944.6328125 125 1.4459999799728394 64 2026-10-12T14:56:02.000Z 54.87715506926179 9.522392442449927 11.199999809265137 66946.0234375 126 1.437000036239624 66 2026-10-12T14:56:03.000Z 54.877149034291506 9.522376768290997 11.0 66947.2265625 126 1.437000036239624 66 2026-10-12T14:56:04.000Z 54.87714350223541 9.522361010313034 11.0 66948.34375 126 1.437000036239624 66 2026-10-12T14:56:05.000Z 54.87713704816997 9.522340642288327 11.199999809265137 66949.7421875 126 1.4279999732971191 66 2026-10-12T14:56:06.000Z 54.877129923552275 9.522323794662952 11.199999809265137 66951.03125 126 1.4279999732971191 66 2026-10-12T14:56:07.000Z 54.877118691802025 9.52230904251337 11.199999809265137 66952.6015625 126 1.4279999732971191 66 2026-10-12T14:56:08.000Z 54.87710829824209 9.522292781621218 11.199999809265137 66954.171875 126 1.4279999732971191 66 2026-10-12T14:56:09.000Z 54.87709446810186 9.522281382232904 11.199999809265137 66955.8671875 126 1.4279999732971191 66 2026-10-12T14:56:10.000Z 54.87707988359034 9.522276856005192 11.399999618530273 66957.5234375 126 1.4279999732971191 66 2026-10-12T14:56:11.000Z 54.87706772983074 9.522263025864959 11.399999618530273 66959.109375 126 1.4279999732971191 65 2026-10-12T14:56:12.000Z 54.877052223309875 9.52224986627698 11.399999618530273 66961.0078125 125 1.4279999732971191 65 2026-10-12T14:56:13.000Z 54.87703386694193 9.522234108299017 11.399999618530273 66963.1484375 125 1.437000036239624 65 2026-10-12T14:56:14.000Z 54.87701500765979 9.522218769416213 11.199999809265137 66965.46875 125 1.437000036239624 65 2026-10-12T14:56:15.000Z 54.87699790857732 9.522206783294678 11.199999809265137 66967.5078125 125 1.4459999799728394 65 2026-10-12T14:56:16.000Z 54.87698592245579 9.522190941497684 11.199999809265137 66969.1484375 125 1.4459999799728394 65 2026-10-12T14:56:17.000Z 54.87697376869619 9.522174764424562 11.199999809265137 66970.8515625 125 1.4459999799728394 63 2026-10-12T14:56:18.000Z 54.87695968709886 9.522156994789839 11.199999809265137 66972.7421875 124 1.4559999704360962 63 2026-10-12T14:56:19.000Z 54.87695029936731 9.522136794403195 11.399999618530273 66974.3203125 124 1.4559999704360962 64 2026-10-12T14:56:20.000Z 54.87693001516163 9.522122126072645 11.399999618530273 66976.5078125 123 1.4559999704360962 65 2026-10-12T14:56:21.000Z 54.87691576592624 9.522107206285 11.600000381469727 66978.0078125 123 1.4739999771118164 65 2026-10-12T14:56:22.000Z 54.87690445035696 9.522086586803198 11.600000381469727 66979.828125 123 1.4739999771118164 65 2026-10-12T14:56:23.000Z 54.876890955492854 9.522066889330745 11.800000190734863 66981.65625 122 1.4739999771118164 65 2026-10-12T14:56:24.000Z 54.876876873895526 9.522052723914385 11.800000190734863 66983.46875 122 1.4839999675750732 65 2026-10-12T14:56:25.000Z 54.87686689943075 9.522038726136088 12.0 66984.890625 121 1.4839999675750732 63 2026-10-12T14:56:26.000Z 54.87685197964311 9.522024560719728 12.0 66986.78125 121 1.4739999771118164 63 2026-10-12T14:56:27.000Z 54.87684099934995 9.522002851590514 12.199999809265137 66988.5 120 1.4739999771118164 63 2026-10-12T14:56:28.000Z 54.876830438151956 9.521976448595524 12.399999618530273 66990.546875 120 1.4839999675750732 63 2026-10-12T14:56:29.000Z 54.87682046368718 9.521961025893688 12.399999618530273 66992.0390625 120 1.4839999675750732 63 2026-10-12T14:56:30.000Z 54.87681359052658 9.521948201581836 12.600000381469727 66993.15625 120 1.5019999742507935 63 2026-10-12T14:56:31.000Z 54.87680722028017 9.521933617070317 12.600000381469727 66994.328125 120 1.5019999742507935 63 2026-10-12T14:56:32.000Z 54.87679950892925 9.521920960396528 12.600000381469727 66995.5078125 120 1.5019999742507935 0 2026-10-12T14:56:33.000Z 54.87678727135062 9.521906459704041 12.600000381469727 66997.1484375 120 1.4930000305175781 0 2026-10-12T14:56:34.000Z 54.8767747823149 9.521890450268984 12.600000381469727 66998.8828125 120 1.4930000305175781 0 2026-10-12T14:56:35.000Z 54.87676355056465 9.521879386156797 12.600000381469727 67000.3125 119 1.4930000305175781 83 2026-10-12T14:56:36.000Z 54.87675298936665 9.521868573501706 12.199999809265137 67001.640625 121 1.5859999656677246 86 2026-10-12T14:56:37.000Z 54.87674184143543 9.521849965676665 12.0 67003.3203125 121 1.6699999570846558 88 2026-10-12T14:56:38.000Z 54.876733124256134 9.521822389215231 11.600000381469727 67005.3203125 121 1.7450000047683716 88 2026-10-12T14:56:39.000Z 54.876722898334265 9.52179254963994 11.399999618530273 67007.5390625 121 1.809999942779541 88 2026-10-12T14:56:40.000Z 54.87671049311757 9.52176614664495 11.199999809265137 67009.7265625 121 1.8660000562667847 89 2026-10-12T14:56:41.000Z 54.87669766880572 9.52174611389637 10.800000190734863 67011.640625 123 1.902999997138977 89 2026-10-12T14:56:42.000Z 54.87668610177934 9.521724740043283 10.600000381469727 67013.53125 124 1.940999984741211 89 2026-10-12T14:56:43.000Z 54.87667830660939 9.521697163581848 10.600000381469727 67015.4921875 125 1.9780000448226929 89 2026-10-12T14:56:44.000Z 54.87667084671557 9.521671934053302 10.600000381469727 67017.3125 126 2.00600004196167 89 2026-10-12T14:56:45.000Z 54.876661794260144 9.521652068942785 10.600000381469727 67018.9375 127 2.00600004196167 89 2026-10-12T14:56:46.000Z 54.87665223889053 9.521631030365825 10.600000381469727 67020.6484375 129 2.015000104904175 89 2026-10-12T14:56:47.000Z 54.87664335407317 9.521612338721752 10.600000381469727 67022.171875 130 2.0250000953674316 89 2026-10-12T14:56:48.000Z 54.8766312841326 9.521588450297713 10.600000381469727 67024.1484375 131 2.0339999198913574 87 2026-10-12T14:56:49.000Z 54.876624159514904 9.521563723683357 10.600000381469727 67025.90625 132 2.0339999198913574 87 2026-10-12T14:56:50.000Z 54.876621728762984 9.521536650136113 10.800000190734863 67027.6171875 133 2.0339999198913574 87 2026-10-12T14:56:51.000Z 54.87661519087851 9.521509911864996 10.800000190734863 67029.4921875 133 2.0339999198913574 88 2026-10-12T14:56:52.000Z 54.87660731188953 9.521478479728103 10.800000190734863 67031.671875 134 2.0339999198913574 88 2026-10-12T14:56:53.000Z 54.87659750506282 9.52145392075181 10.800000190734863 67033.4921875 132 2.0339999198913574 88 2026-10-12T14:56:54.000Z 54.87659012898803 9.521439587697387 11.0 67034.6171875 135 2.0339999198913574 88 2026-10-12T14:56:55.000Z 54.87658308818936 9.521426176652312 11.0 67035.78125 136 2.0250000953674316 88 2026-10-12T14:56:56.000Z 54.87657839432359 9.521400947123766 11.0 67037.390625 136 2.015000104904175 87 2026-10-12T14:56:57.000Z 54.87656934186816 9.521380830556154 11.0 67038.9921875 136 2.00600004196167 87 2026-10-12T14:56:58.000Z 54.876552829518914 9.521365072578192 11.0 67041.0625 136 2.00600004196167 87 2026-10-12T14:56:59.000Z 54.8765329644084 9.521357361227274 11.0 67043.28125 136 1.996999979019165 87 2026-10-12T14:57:00.000Z 54.876510836184025 9.521349566057324 11.0 67045.7421875 136 1.996999979019165 87 2026-10-12T14:57:01.000Z 54.876472698524594 9.521346045657992 11.0 67049.9921875 136 1.996999979019165 87 2026-10-12T14:57:02.000Z 54.87645065411925 9.521342273801565 11.0 67052.171875 136 1.996999979019165 87 2026-10-12T14:57:03.000Z 54.87643674015999 9.521327773109078 11.0 67053.7578125 136 1.996999979019165 87 2026-10-12T14:57:04.000Z 54.87641980871558 9.521319810301065 11.199999809265137 67055.7109375 137 1.9869999885559082 87 2026-10-12T14:57:05.000Z 54.876399440690875 9.52131511643529 11.199999809265137 67057.96875 137 1.9869999885559082 87 2026-10-12T14:57:06.000Z 54.876381335780025 9.52130732126534 11.399999618530273 67060.0234375 138 1.9869999885559082 87 2026-10-12T14:57:07.000Z 54.876366164535284 9.521297011524439 11.399999618530273 67061.78125 139 1.9869999885559082 86 2026-10-12T14:57:08.000Z 54.876352502033114 9.521286953240633 11.600000381469727 67063.390625 139 1.9869999885559082 86 2026-10-12T14:57:09.000Z 54.876342695206404 9.521276140585542 11.600000381469727 67064.671875 139 1.9780000448226929 86 2026-10-12T14:57:10.000Z 54.87633171491325 9.52127119526267 11.600000381469727 67065.90625 140 1.9780000448226929 86 2026-10-12T14:57:11.000Z 54.87631469964981 9.521272536367178 11.600000381469727 67067.796875 140 1.968999981880188 86 2026-10-12T14:57:12.000Z 54.87629466690123 9.521274715662003 11.600000381469727 67070.0234375 141 1.9589999914169312 86 2026-10-12T14:57:13.000Z 54.87627404741943 9.52128435485065 11.600000381469727 67072.2890625 141 1.9589999914169312 86 2026-10-12T14:57:14.000Z 54.876249907538295 9.521299609914422 11.800000190734863 67075.109375 141 1.9500000476837158 86 2026-10-12T14:57:15.000Z 54.876225013285875 9.521309416741133 11.800000190734863 67077.9375 141 1.9500000476837158 86 2026-10-12T14:57:16.000Z 54.87620020285249 9.521318469196558 11.800000190734863 67080.7578125 141 1.940999984741211 86 2026-10-12T14:57:17.000Z 54.87617245875299 9.521334646269679 11.800000190734863 67083.9921875 141 1.940999984741211 86 2026-10-12T14:57:18.000Z 54.876151755452156 9.521344536915421 11.800000190734863 67086.3828125 141 1.940999984741211 86 2026-10-12T14:57:19.000Z 54.87613130360842 9.521349230781198 11.800000190734863 67088.671875 141 1.940999984741211 86 2026-10-12T14:57:20.000Z 54.87611127085984 9.521358283236623 12.0 67090.96875 141 1.940999984741211 86 2026-10-12T14:57:21.000Z 54.876095009967685 9.521364737302065 12.0 67092.7890625 141 1.940999984741211 86 2026-10-12T14:57:22.000Z 54.8760802578181 9.521367754787207 12.0 67094.390625 141 1.940999984741211 86 2026-10-12T14:57:23.000Z 54.876069193705916 9.521370772272348 12.199999809265137 67095.53125 141 1.940999984741211 0 2026-10-12T14:57:24.000Z 54.87605871632695 9.521376471966505 12.199999809265137 67096.7421875 139 1.930999994277954 0 2026-10-12T14:57:25.000Z 54.87604974769056 9.521382004022598 12.399999618530273 67097.8125 141 1.9220000505447388 0 2026-10-12T14:57:26.000Z 54.87603943794966 9.521394073963165 12.600000381469727 67099.203125 142 1.902999997138977 61 2026-10-12T14:57:27.000Z 54.876024182885885 9.521409580484033 12.600000381469727 67101.15625 142 1.8009999990463257 62 2026-10-12T14:57:28.000Z 54.87601412460208 9.52141779474914 12.800000190734863 67102.390625 143 1.7359999418258667 63 2026-10-12T14:57:29.000Z 54.87600482068956 9.521423494443297 13.0 67103.4296875 143 1.6799999475479126 63 2026-10-12T14:57:30.000Z 54.87599199637771 9.521428607404232 13.199999809265137 67104.6484375 142 1.6330000162124634 62 2026-10-12T14:57:31.000Z 54.87598327919841 9.52143338508904 13.199999809265137 67105.109375 142 1.6050000190734863 61 2026-10-12T14:57:32.000Z 54.87597028724849 9.521436654031277 13.399999618530273 67106.546875 141 1.5579999685287476 60 2026-10-12T14:57:33.000Z 54.875964000821114 9.521435229107738 13.600000381469727 67107.2578125 141 1.5119999647140503 60 2026-10-12T14:57:34.000Z 54.8759560380131 9.521437492221594 13.800000190734863 67108.15625 141 1.465000033378601 60 2026-10-12T14:57:35.000Z 54.87594874575734 9.52144218608737 13.800000190734863 67109.0234375 141 1.4459999799728394 61 2026-10-12T14:57:36.000Z 54.87593650817871 9.521453334018588 14.0 67110.5625 141 1.4279999732971191 63 2026-10-12T14:57:37.000Z 54.87591882236302 9.521461883559823 14.0 67112.5625 141 1.4279999732971191 63 2026-10-12T14:57:38.000Z 54.87590826116502 9.521463643759489 14.0 67113.71875 141 1.4839999675750732 64 2026-10-12T14:57:39.000Z 54.875901974737644 9.521466912701726 14.0 67114.4375 141 1.5119999647140503 65 2026-10-12T14:57:40.000Z 54.87589485011995 9.521464398130774 14.0 67115.078125 141 1.5119999647140503 65 2026-10-12T14:57:41.000Z 54.87588286399841 9.521465739235282 14.0 67116.2734375 141 1.4739999771118164 63 2026-10-12T14:57:42.000Z 54.875866854563355 9.521463057026267 14.0 67118.0390625 141 1.4559999704360962 63 2026-10-12T14:57:43.000Z 54.8758490011096 9.521457189694047 14.0 67120.0625 141 1.4559999704360962 63 2026-10-12T14:57:44.000Z 54.87583743408322 9.521451322361827 13.800000190734863 67121.390625 140 1.4739999771118164 0 2026-10-12T14:57:45.000Z 54.875824358314276 9.521438414230943 13.800000190734863 67123.0703125 140 1.4739999771118164 0 2026-10-12T14:57:46.000Z 54.875812036916614 9.521423410624266 13.800000190734863 67124.71875 140 1.4739999771118164 0 2026-10-12T14:57:47.000Z 54.87579585984349 9.52141092158854 13.600000381469727 67126.6875 140 1.5019999742507935 0 2026-10-12T14:57:48.000Z 54.87577725201845 9.521394912153482 13.199999809265137 67128.96875 140 1.5399999618530273 0 2026-10-12T14:57:49.000Z 54.87575856037438 9.521371023729444 13.0 67131.546875 140 1.5770000219345093 83 2026-10-12T14:57:50.000Z 54.875746155157685 9.521341687068343 13.0 67133.890625 140 1.6699999570846558 83 2026-10-12T14:57:51.000Z 54.87573115155101 9.521319307386875 12.800000190734863 67136.1015625 140 1.7450000047683716 84 2026-10-12T14:57:52.000Z 54.87571723759174 9.521303046494722 12.600000381469727 67137.9375 140 1.819000005722046 84 2026-10-12T14:57:53.000Z 54.875704078003764 9.521288964897394 12.600000381469727 67139.296875 140 1.819000005722046 41 2026-10-12T14:57:54.000Z 54.87569133751094 9.52126239426434 12.600000381469727 67141.328125 140 1.781999945640564 0 2026-10-12T14:57:55.000Z 54.875681111589074 9.52123741619289 12.600000381469727 67143.1796875 140 1.7910000085830688 0 2026-10-12T14:57:56.000Z 54.87567759118974 9.52120372094214 12.399999618530273 67145.3671875 140 1.819000005722046 78 2026-10-12T14:57:57.000Z 54.8756798543036 9.521174635738134 12.399999618530273 67147.2578125 139 1.847000002861023 78 2026-10-12T14:57:58.000Z 54.875677758827806 9.521147478371859 12.0 67149.0078125 138 1.847000002861023 78 2026-10-12T14:57:59.000Z 54.875673400238156 9.521125266328454 12.0 67150.5234375 138 1.8569999933242798 79 2026-10-12T14:58:00.000Z 54.87566367723048 9.521109173074365 11.800000190734863 67152.0078125 137 1.8569999933242798 79 2026-10-12T14:58:01.000Z 54.875650433823466 9.521090732887387 11.399999618530273 67153.90625 136 1.8380000591278076 79 2026-10-12T14:58:02.000Z 54.875632328912616 9.521075394004583 11.399999618530273 67156.140625 136 1.8380000591278076 79 2026-10-12T14:58:03.000Z 54.87561053596437 9.521057456731796 11.0 67158.8125 136 1.8849999904632568 83 2026-10-12T14:58:04.000Z 54.875589748844504 9.521037172526121 10.399999618530273 67161.4609375 136 1.9500000476837158 83 2026-10-12T14:58:05.000Z 54.87556703388691 9.52101370319724 10.0 67164.3984375 135 2.015000104904175 83 2026-10-12T14:58:06.000Z 54.87554591149092 9.52099316753447 10.0 67167.1015625 135 2.0899999141693115 87 2026-10-12T14:58:07.000Z 54.87552512437105 9.52097363770008 9.800000190734863 67169.7421875 135 2.1459999084472656 88 2026-10-12T14:58:08.000Z 54.87550592981279 9.52095402404666 9.800000190734863 67172.2109375 136 2.183000087738037 88 2026-10-12T14:58:09.000Z 54.875488160178065 9.520935164764524 9.800000190734863 67174.5234375 136 2.239000082015991 88 2026-10-12T14:58:10.000Z 54.8754689656198 9.520919490605593 9.800000190734863 67176.8828125 136 2.239000082015991 88 2026-10-12T14:58:11.000Z 54.875445077195764 9.520908845588565 9.800000190734863 67179.6171875 136 2.239000082015991 88 2026-10-12T14:58:12.000Z 54.87542496062815 9.520895266905427 9.800000190734863 67182.0234375 137 2.249000072479248 88 2026-10-12T14:58:13.000Z 54.875403167679906 9.520880347117782 9.800000190734863 67184.6171875 142 2.2950000762939453 88 2026-10-12T14:58:14.000Z 54.87538145855069 9.520869618281722 9.600000381469727 67187.1328125 137 2.3329999446868896 88 2026-10-12T14:58:15.000Z 54.87536050379276 9.520853189751506 9.600000381469727 67189.6875 139 2.3329999446868896 89 2026-10-12T14:58:16.000Z 54.87533753737807 9.520840030163527 9.600000381469727 67192.3828125 138 2.369999885559082 89 2026-10-12T14:58:17.000Z 54.875317085534334 9.520823853090405 9.600000381469727 67194.8828125 138 2.3889999389648438 89 2026-10-12T14:58:18.000Z 54.875296046957374 9.520809017121792 9.399999618530273 67197.40625 139 2.4170000553131104 89 2026-10-12T14:58:19.000Z 54.875276098027825 9.520794181153178 9.399999618530273 67199.8125 139 2.444999933242798 89 2026-10-12T14:58:20.000Z 54.8752583283931 9.520779261365533 9.399999618530273 67202.0234375 139 2.4539999961853027 89 2026-10-12T14:58:21.000Z 54.875240391120315 9.52076442539692 9.399999618530273 67204.2265625 139 2.4539999961853027 89 2026-10-12T14:58:22.000Z 54.87522253766656 9.520750595256686 9.399999618530273 67206.3984375 139 2.4630000591278076 89 2026-10-12T14:58:23.000Z 54.87520141527057 9.520744476467371 9.399999618530273 67208.7890625 139 2.4630000591278076 87 2026-10-12T14:58:24.000Z 54.875181717798114 9.520735340192914 9.399999618530273 67211.0625 138 2.4630000591278076 87 2026-10-12T14:58:25.000Z 54.8751618526876 9.520735843107104 9.399999618530273 67213.2734375 138 2.4539999961853027 87 2026-10-12T14:58:26.000Z 54.875140311196446 9.520743889734149 9.399999618530273 67215.7265625 137 2.4539999961853027 87 2026-10-12T14:58:27.000Z 54.87512094900012 9.520755121484399 9.399999618530273 67218.0 139 2.444999933242798 87 2026-10-12T14:58:28.000Z 54.87510200589895 9.520767023786902 9.399999618530273 67220.2421875 139 2.444999933242798 88 2026-10-12T14:58:29.000Z 54.87508490681648 9.520775405690074 9.600000381469727 67222.2109375 138 2.434999942779541 88 2026-10-12T14:58:30.000Z 54.8750683106482 9.520783787593246 9.600000381469727 67224.140625 138 2.4170000553131104 88 2026-10-12T14:58:31.000Z 54.87505246885121 9.520789822563529 9.800000190734863 67225.9375 138 2.3889999389648438 88 2026-10-12T14:58:32.000Z 54.87503687851131 9.520797114819288 9.800000190734863 67227.7265625 138 2.369999885559082 88 2026-10-12T14:58:33.000Z 54.875023886561394 9.520801892504096 10.0 67229.203125 138 2.3610000610351562 88 2026-10-12T14:58:34.000Z 54.87501349300146 9.52080306597054 10.199999809265137 67230.3515625 139 2.3510000705718994 62 2026-10-12T14:58:35.000Z 54.87500033341348 9.520805748179555 10.199999809265137 67231.828125 139 2.2109999656677246 62 2026-10-12T14:58:36.000Z 54.87498767673969 9.520805831998587 10.199999809265137 67233.2265625 139 2.1740000247955322 62 2026-10-12T14:58:37.000Z 54.874977031722665 9.52080306597054 10.399999618530273 67234.3828125 139 2.118000030517578 60 2026-10-12T14:58:38.000Z 54.87496362067759 9.520807340741158 10.600000381469727 67235.890625 138 2.0810000896453857 59 2026-10-12T14:58:39.000Z 54.874949622899294 9.520811615511775 10.800000190734863 67237.4609375 138 1.9780000448226929 59 2026-10-12T14:58:40.000Z 54.87493629567325 9.520812537521124 10.800000190734863 67238.9375 138 1.9780000448226929 59 2026-10-12T14:58:41.000Z 54.87492196261883 9.520810106769204 10.800000190734863 67240.5390625 138 1.9780000448226929 59 2026-10-12T14:58:42.000Z 54.874904276803136 9.52080893330276 10.800000190734863 67242.5234375 138 1.968999981880188 62 2026-10-12T14:58:43.000Z 54.87488851882517 9.52080843038857 10.800000190734863 67244.2734375 137 1.968999981880188 62 2026-10-12T14:58:44.000Z 54.874872509390116 9.520807759836316 10.600000381469727 67246.046875 137 1.9589999914169312 0 2026-10-12T14:58:45.000Z 54.87485314719379 9.52080650255084 10.600000381469727 67248.203125 137 1.930999994277954 0 2026-10-12T14:58:46.000Z 54.87483554519713 9.520802814513445 10.600000381469727 67250.171875 137 1.930999994277954 0 2026-10-12T14:58:47.000Z 54.87482096068561 9.520800551399589 10.399999618530273 67251.796875 136 1.9500000476837158 86 2026-10-12T14:58:48.000Z 54.87479891628027 9.520793342962861 10.199999809265137 67254.296875 136 1.9869999885559082 86 2026-10-12T14:58:49.000Z 54.87477888353169 9.520786134526134 10.199999809265137 67256.578125 136 2.0250000953674316 87 2026-10-12T14:58:50.000Z 54.87475834786892 9.520780937746167 10.199999809265137 67258.8828125 136 2.062000036239624 87 2026-10-12T14:58:51.000Z 54.87473890185356 9.52077766880393 9.800000190734863 67261.046875 135 2.0899999141693115 87 2026-10-12T14:58:52.000Z 54.87472113221884 9.520770963281393 9.600000381469727 67263.078125 135 2.118000030517578 87 2026-10-12T14:58:53.000Z 54.87470059655607 9.520762329921126 9.399999618530273 67265.4296875 135 2.1459999084472656 88 2026-10-12T14:58:54.000Z 54.87467838451266 9.520755372941494 9.199999809265137 67267.9375 135 2.1740000247955322 91 2026-10-12T14:58:55.000Z 54.8746539093554 9.5207464043051 8.800000190734863 67270.71875 136 2.2209999561309814 91 2026-10-12T14:58:56.000Z 54.874629601836205 9.52073710039258 8.600000381469727 67273.4921875 136 2.257999897003174 92 2026-10-12T14:58:57.000Z 54.87460780888796 9.520723856985569 8.199999809265137 67276.0625 136 2.2860000133514404 94 2026-10-12T14:58:58.000Z 54.87458844669163 9.520713798701763 8.199999809265137 67278.3125 137 2.369999885559082 94 2026-10-12T14:58:59.000Z 54.87457411363721 9.52070097438991 8.199999809265137 67280.1015625 137 2.3980000019073486 94 2026-10-12T14:59:00.000Z 54.874558355659246 9.520691251382232 8.199999809265137 67281.9609375 137 2.3980000019073486 45 2026-10-12T14:59:01.000Z 54.87454544752836 9.520680354908109 8.199999809265137 67283.5625 137 2.239000082015991 45 2026-10-12T14:59:02.000Z 54.87453413195908 9.520665351301432 8.199999809265137 67285.15625 138 2.127000093460083 45 2026-10-12T14:59:03.000Z 54.87452373839915 9.520655376836658 8.199999809265137 67286.4765625 138 1.9220000505447388 60 2026-10-12T14:59:04.000Z 54.8745072260499 9.520648000761867 8.399999618530273 67288.3828125 138 1.8009999990463257 64 2026-10-12T14:59:05.000Z 54.87449415028095 9.52064179815352 8.399999618530273 67289.8828125 138 1.7910000085830688 64 2026-10-12T14:59:06.000Z 54.874486355111 9.520634422078729 8.399999618530273 67290.8671875 137 1.7910000085830688 62 2026-10-12T14:59:07.000Z 54.874475207179785 9.520623525604606 8.600000381469727 67292.2890625 137 1.753999948501587 61 2026-10-12T14:59:08.000Z 54.87446682527661 9.520609779283404 8.600000381469727 67293.5703125 136 1.7170000076293945 61 2026-10-12T14:59:09.000Z 54.87445576116443 9.520595530048013 8.600000381469727 67295.1015625 135 1.6890000104904175 59 2026-10-12T14:59:10.000Z 54.874449390918016 9.520581951364875 8.800000190734863 67296.2109375 134 1.6610000133514404 59 2026-10-12T14:59:11.000Z 54.87444092519581 9.520568372681737 8.800000190734863 67297.4921875 134 1.6330000162124634 59 2026-10-12T14:59:12.000Z 54.874430280178785 9.520554207265377 9.0 67298.9921875 133 1.6239999532699585 60 2026-10-12T14:59:13.000Z 54.87442173063755 9.52054213732481 9.0 67300.203125 133 1.6050000190734863 61 2026-10-12T14:59:14.000Z 54.87441058270633 9.520528391003609 9.199999809265137 67301.7109375 133 1.5959999561309814 61 2026-10-12T14:59:15.000Z 54.874399015679955 9.520517829805613 9.399999618530273 67303.15625 134 1.5959999561309814 61 2026-10-12T14:59:16.000Z 54.874388789758086 9.520507184788585 9.399999618530273 67304.4765625 134 1.5959999561309814 61 2026-10-12T14:59:17.000Z 54.874379485845566 9.520493187010288 9.399999618530273 67305.8515625 135 1.5959999561309814 61 2026-10-12T14:59:18.000Z 54.87437420524657 9.520482793450356 9.600000381469727 67306.7421875 135 1.5770000219345093 60 2026-10-12T14:59:19.000Z 54.874360458925366 9.520486062392592 9.800000190734863 67308.2734375 135 1.5579999685287476 59 2026-10-12T14:59:20.000Z 54.87434512004256 9.520480781793594 10.0 67309.9921875 135 1.5399999618530273 59 2026-10-12T14:59:21.000Z 54.87433221191168 9.520475836470723 10.199999809265137 67311.46875 134 1.5399999618530273 60 2026-10-12T14:59:22.000Z 54.87432072870433 9.520468544214964 10.199999809265137 67312.828125 134 1.5490000247955322 60 2026-10-12T14:59:23.000Z 54.87430882640183 9.520460581406951 10.199999809265137 67314.2421875 134 1.5490000247955322 60 2026-10-12T14:59:24.000Z 54.874297427013516 9.520449014380574 10.399999618530273 67315.703125 134 1.5490000247955322 60 2026-10-12T14:59:25.000Z 54.87428678199649 9.52043853700161 10.600000381469727 67317.0625 134 1.5490000247955322 60 2026-10-12T14:59:26.000Z 54.874275885522366 9.520427472889423 10.600000381469727 67318.453125 134 1.5490000247955322 60 2026-10-12T14:59:27.000Z 54.87426691688597 9.520414732396603 10.800000190734863 67319.71875 133 1.5399999618530273 60 2026-10-12T14:59:28.000Z 54.87425887025893 9.520402075722814 11.0 67320.90625 133 1.5399999618530273 59 2026-10-12T14:59:29.000Z 54.87425208091736 9.520389419049025 11.199999809265137 67321.9921875 133 1.5210000276565552 59 2026-10-12T14:59:30.000Z 54.87424369901419 9.520375840365887 11.399999618530273 67323.2578125 132 1.5119999647140503 60 2026-10-12T14:59:31.000Z 54.874233305454254 9.520364943891764 11.399999618530273 67324.59375 132 1.5119999647140503 60 2026-10-12T14:59:32.000Z 54.87422249279916 9.520353293046355 11.600000381469727 67325.9921875 132 1.5019999742507935 61 2026-10-12T14:59:33.000Z 54.874213272705674 9.520338959991932 11.800000190734863 67327.359375 132 1.5019999742507935 61 2026-10-12T14:59:34.000Z 54.87420581281185 9.52032370492816 11.800000190734863 67328.609375 132 1.5019999742507935 62 2026-10-12T14:59:35.000Z 54.8741980176419 9.520305935293436 12.0 67330.03125 132 1.5019999742507935 62 2026-10-12T14:59:36.000Z 54.874188881367445 9.520290093496442 12.199999809265137 67331.4609375 131 1.5019999742507935 62 2026-10-12T14:59:37.000Z 54.874179158359766 9.520272072404623 12.199999809265137 67333.0390625 132 1.5019999742507935 61 2026-10-12T14:59:38.000Z 54.874170357361436 9.520252794027328 12.199999809265137 67334.609375 132 1.5019999742507935 61 2026-10-12T14:59:39.000Z 54.874160969629884 9.520235527306795 12.399999618530273 67336.140625 132 1.5119999647140503 61 2026-10-12T14:59:40.000Z 54.87415158189833 9.520220858976245 12.399999618530273 67337.53125 132 1.5119999647140503 61 2026-10-12T14:59:41.000Z 54.874143451452255 9.520205184817314 12.399999618530273 67338.8828125 132 1.5119999647140503 61 2026-10-12T14:59:42.000Z 54.87413423135877 9.52018934302032 12.600000381469727 67340.3125 132 1.5119999647140503 61 2026-10-12T14:59:43.000Z 54.874125346541405 9.520172830671072 12.600000381469727 67341.7734375 132 1.5119999647140503 61 2026-10-12T14:59:44.000Z 54.87411763519049 9.52015321701765 12.800000190734863 67343.2890625 131 1.5119999647140503 61 2026-10-12T14:59:45.000Z 54.874112689867616 9.520132262259722 13.0 67344.7421875 131 1.5210000276565552 62 2026-10-12T14:59:46.000Z 54.8741081636399 9.52010870911181 13.199999809265137 67346.34375 131 1.5210000276565552 62 2026-10-12T14:59:47.000Z 54.874103888869286 9.520089011639357 13.199999809265137 67347.6875 131 1.5299999713897705 62 2026-10-12T14:59:48.000Z 54.874097937718034 9.520070906728506 13.399999618530273 67349.03125 131 1.5299999713897705 62 2026-10-12T14:59:49.000Z 54.87408989109099 9.520050957798958 13.399999618530273 67350.6015625 131 1.5299999713897705 62 2026-10-12T14:59:50.000Z 54.87408301793039 9.520034780725837 13.600000381469727 67351.8515625 131 1.5299999713897705 62 2026-10-12T14:59:51.000Z 54.8740788269788 9.520012652501464 13.600000381469727 67353.3515625 132 1.5299999713897705 62 2026-10-12T14:59:52.000Z 54.87407438457012 9.519990272819996 13.800000190734863 67354.859375 133 1.5399999618530273 63 2026-10-12T14:59:53.000Z 54.874069606885314 9.519974179565907 13.800000190734863 67356.03125 133 1.5399999618530273 63 2026-10-12T14:59:54.000Z 54.87406306900084 9.5199538115412 13.800000190734863 67357.5078125 134 1.5299999713897705 62 2026-10-12T14:59:55.000Z 54.87405753694475 9.519926905632019 14.0 67359.3515625 135 1.5299999713897705 62 2026-10-12T14:59:56.000Z 54.874052926898 9.519906118512154 14.0 67360.78125 136 1.5299999713897705 62 2026-10-12T14:59:57.000Z 54.87404982559383 9.519886001944542 14.0 67362.109375 136 1.5299999713897705 62 2026-10-12T14:59:58.000Z 54.87404538318515 9.519859431311488 14.199999809265137 67363.890625 136 1.5299999713897705 62 2026-10-12T14:59:59.000Z 54.87404303625226 9.519837806001306 14.399999618530273 67365.2890625 136 1.5299999713897705 61 2026-10-12T15:00:00.000Z 54.87404219806194 9.519820706918836 14.399999618530273 67366.390625 136 1.5299999713897705 61 2026-10-12T15:00:01.000Z 54.87403867766261 9.519796567037702 14.600000381469727 67367.9921875 136 1.5299999713897705 62 2026-10-12T15:00:02.000Z 54.87403633072972 9.519779970869422 14.600000381469727 67369.09375 136 1.5299999713897705 62 2026-10-12T15:00:03.000Z 54.8740357439965 9.519761363044381 14.600000381469727 67370.28125 136 1.5210000276565552 62 2026-10-12T15:00:04.000Z 54.87403264269233 9.519735798239708 14.600000381469727 67371.953125 136 1.5210000276565552 62 2026-10-12T15:00:05.000Z 54.87402786500752 9.519714508205652 14.600000381469727 67373.421875 135 1.5210000276565552 62 2026-10-12T15:00:06.000Z 54.87402333877981 9.5196948107332 14.600000381469727 67374.78125 136 1.5119999647140503 62 2026-10-12T15:00:07.000Z 54.87402006983757 9.519675364717841 14.800000190734863 67376.0703125 136 1.5119999647140503 62 2026-10-12T15:00:08.000Z 54.87401755526662 9.519654493778944 15.0 67377.4296875 136 1.5019999742507935 62 2026-10-12T15:00:09.000Z 54.87401504069567 9.519635969772935 15.0 67378.6484375 137 1.5019999742507935 61 2026-10-12T15:00:10.000Z 54.87401428632438 9.519617361947894 15.199999809265137 67379.828125 137 1.4930000305175781 60 2026-10-12T15:00:11.000Z 54.874013029038906 9.519596491008997 15.199999809265137 67381.171875 137 1.4930000305175781 60 2026-10-12T15:00:12.000Z 54.874010514467955 9.519573943689466 15.199999809265137 67382.640625 137 1.4839999675750732 60 2026-10-12T15:00:13.000Z 54.874008083716035 9.519552402198315 15.199999809265137 67384.046875 137 1.4839999675750732 62 2026-10-12T15:00:14.000Z 54.874006658792496 9.51952868141234 15.399999618530273 67385.5703125 138 1.4839999675750732 62 2026-10-12T15:00:15.000Z 54.874003222212195 9.519505882635713 15.399999618530273 67387.1015625 137 1.4839999675750732 62 2026-10-12T15:00:16.000Z 54.87399911507964 9.519483670592308 15.600000381469727 67388.59375 137 1.4739999771118164 62 2026-10-12T15:00:17.000Z 54.87399509176612 9.5194598659873 15.600000381469727 67390.1796875 137 1.4739999771118164 62 2026-10-12T15:00:18.000Z 54.873989475890994 9.519438240677118 15.600000381469727 67391.7109375 138 1.4739999771118164 62 2026-10-12T15:00:19.000Z 54.87398570403457 9.519415777176619 15.800000190734863 67393.2109375 138 1.4739999771118164 62 2026-10-12T15:00:20.000Z 54.87398260273039 9.519391469657421 16.0 67394.8125 139 1.4739999771118164 61 2026-10-12T15:00:21.000Z 54.87398059107363 9.519366323947906 16.0 67396.421875 139 1.4839999675750732 61 2026-10-12T15:00:22.000Z 54.87398243509233 9.519336316734552 16.0 67398.34375 140 1.4839999675750732 63 2026-10-12T15:00:23.000Z 54.8739820998162 9.519311673939228 16.200000762939453 67399.921875 141 1.4839999675750732 63 2026-10-12T15:00:24.000Z 54.87397983670235 9.519290048629045 16.200000762939453 67401.3125 141 1.4839999675750732 63 2026-10-12T15:00:25.000Z 54.87397497519851 9.5192682556808 16.399999618530273 67402.796875 142 1.4839999675750732 62 2026-10-12T15:00:26.000Z 54.87396726384759 9.519244534894824 16.399999618530273 67404.46875 142 1.4839999675750732 62 2026-10-12T15:00:27.000Z 54.873964162543416 9.51921259984374 16.399999618530273 67406.546875 141 1.4930000305175781 62 2026-10-12T15:00:28.000Z 54.87396106123924 9.519188040867448 16.399999618530273 67408.140625 141 1.4930000305175781 62 2026-10-12T15:00:29.000Z 54.873961731791496 9.519169349223375 16.600000381469727 67409.3125 140 1.4930000305175781 63 2026-10-12T15:00:30.000Z 54.87395997159183 9.519146382808685 16.600000381469727 67410.75 140 1.4930000305175781 63 2026-10-12T15:00:31.000Z 54.87395318225026 9.51912123709917 16.799999237060547 67412.5390625 141 1.5019999742507935 63 2026-10-12T15:00:32.000Z 54.8739477340132 9.519097935408354 16.799999237060547 67414.140625 138 1.5019999742507935 63 2026-10-12T15:00:33.000Z 54.8739427048713 9.519077148288488 16.799999237060547 67415.5703125 139 1.5019999742507935 63 2026-10-12T15:00:34.000Z 54.87393759191036 9.519057450816035 16.799999237060547 67416.921875 140 1.5019999742507935 63 2026-10-12T15:00:35.000Z 54.87393465824425 9.519036915153265 17.0 67418.28125 140 1.5119999647140503 63 2026-10-12T15:00:36.000Z 54.873932311311364 9.519016379490495 17.0 67419.6171875 140 1.5119999647140503 63 2026-10-12T15:00:37.000Z 54.87393021583557 9.518997939303517 17.0 67420.828125 140 1.5019999742507935 61 2026-10-12T15:00:38.000Z 54.873930383473635 9.518978912383318 17.0 67422.0390625 140 1.5019999742507935 61 2026-10-12T15:00:39.000Z 54.873927030712366 9.518954772502184 17.0 67423.640625 141 1.5019999742507935 64 2026-10-12T15:00:40.000Z 54.87392317503691 9.518933147192001 17.200000762939453 67425.078125 141 1.5019999742507935 64 2026-10-12T15:00:41.000Z 54.87391990609467 9.518913198262453 17.200000762939453 67426.40625 140 1.5019999742507935 63 2026-10-12T15:00:42.000Z 54.873918229714036 9.51889249496162 17.399999618530273 67427.7578125 140 1.5019999742507935 62 2026-10-12T15:00:43.000Z 54.87391638569534 9.518870618194342 17.799999237060547 67429.1796875 140 1.5019999742507935 62 2026-10-12T15:00:44.000Z 54.87391504459083 9.518848154693842 17.799999237060547 67430.640625 139 1.4930000305175781 62 2026-10-12T15:00:45.000Z 54.87391361966729 9.518825523555279 18.0 67432.1015625 138 1.4930000305175781 62 2026-10-12T15:00:46.000Z 54.87391026690602 9.518804652616382 18.0 67433.4765625 138 1.4930000305175781 62 2026-10-12T15:00:47.000Z 54.87390758469701 9.51878210529685 18.200000762939453 67434.9609375 137 1.4930000305175781 61 2026-10-12T15:00:48.000Z 54.87390263937414 9.518763162195683 18.200000762939453 67436.2421875 137 1.4930000305175781 61 2026-10-12T15:00:49.000Z 54.87390222027898 9.518743380904198 18.399999618530273 67437.5234375 137 1.4839999675750732 61 2026-10-12T15:00:50.000Z 54.87389895133674 9.518723767250776 18.399999618530273 67438.8125 137 1.4839999675750732 61 2026-10-12T15:00:51.000Z 54.873896688222885 9.518702225759625 18.399999618530273 67440.2109375 136 1.4839999675750732 61 2026-10-12T15:00:52.000Z 54.87389308400452 9.51867951080203 18.600000381469727 67441.71875 137 1.4839999675750732 61 2026-10-12T15:00:53.000Z 54.87388855777681 9.51865704730153 18.799999237060547 67443.25 137 1.4739999771118164 61 2026-10-12T15:00:54.000Z 54.87388243898749 9.5186379365623 18.799999237060547 67444.640625 137 1.4739999771118164 61 2026-10-12T15:00:55.000Z 54.873877577483654 9.518616059795022 18.799999237060547 67446.140625 137 1.4739999771118164 61 2026-10-12T15:00:56.000Z 54.87387430854142 9.518593680113554 18.799999237060547 67447.609375 137 1.4739999771118164 61 2026-10-12T15:00:57.000Z 54.873872799798846 9.518571300432086 18.799999237060547 67449.0390625 136 1.4739999771118164 62 2026-10-12T15:00:58.000Z 54.873871710151434 9.518550429493189 19.0 67450.3671875 136 1.465000033378601 62 2026-10-12T15:00:59.000Z 54.873869363218546 9.518528133630753 19.200000762939453 67451.8203125 136 1.465000033378601 62 2026-10-12T15:01:00.000Z 54.87386483699083 9.51850508339703 19.200000762939453 67453.390625 135 1.465000033378601 61 2026-10-12T15:01:01.000Z 54.87386081367731 9.518483206629753 19.200000762939453 67454.859375 135 1.465000033378601 61 2026-10-12T15:01:02.000Z 54.87385720945895 9.518461916595697 19.399999618530273 67456.28125 134 1.465000033378601 61 2026-10-12T15:01:03.000Z 54.87385360524058 9.518445488065481 19.399999618530273 67457.421875 134 1.465000033378601 61 2026-10-12T15:01:04.000Z 54.8738525994122 9.518426544964314 19.600000381469727 67458.640625 134 1.4559999704360962 60 2026-10-12T15:01:05.000Z 54.873849749565125 9.518402991816401 19.600000381469727 67460.171875 133 1.4559999704360962 60 2026-10-12T15:01:06.000Z 54.873845307156444 9.518380193039775 19.600000381469727 67461.7109375 133 1.4559999704360962 60 2026-10-12T15:01:07.000Z 54.873840529471636 9.518356891348958 19.799999237060547 67463.3125 133 1.4559999704360962 60 2026-10-12T15:01:08.000Z 54.87383600324392 9.518337864428759 19.799999237060547 67464.6328125 132 1.4559999704360962 60 2026-10-12T15:01:09.000Z 54.87382812425494 9.518312634900212 20.0 67466.46875 132 1.4559999704360962 61 2026-10-12T15:01:10.000Z 54.873819993808866 9.518289333209395 20.0 67468.2109375 132 1.4559999704360962 61 2026-10-12T15:01:11.000Z 54.8738129530102 9.518269635736942 20.0 67469.7109375 131 1.4459999799728394 61 2026-10-12T15:01:12.000Z 54.87380666658282 9.518253626301885 20.0 67470.953125 131 1.4459999799728394 61 2026-10-12T15:01:13.000Z 54.87379685975611 9.518237365409732 20.0 67472.4609375 131 1.4459999799728394 61 2026-10-12T15:01:14.000Z 54.87378353253007 9.518215237185359 20.0 67474.5234375 131 1.4459999799728394 0 2026-10-12T15:01:15.000Z 54.87377045676112 9.518195623531938 20.0 67476.4375 131 1.4459999799728394 0 2026-10-12T15:01:16.000Z 54.873754950240254 9.5181786082685 20.0 67478.4765625 131 1.4559999704360962 85 2026-10-12T15:01:17.000Z 54.873739276081324 9.518164861947298 20.0 67480.4296875 131 1.465000033378601 86 2026-10-12T15:01:18.000Z 54.87372133880854 9.518150109797716 20.0 67482.6484375 131 1.4739999771118164 86 2026-10-12T15:01:19.000Z 54.87370180897415 9.518137201666832 19.799999237060547 67484.9609375 131 1.4839999675750732 86 2026-10-12T15:01:20.000Z 54.87368973903358 9.518123790621758 19.600000381469727 67486.5625 131 1.5019999742507935 86 2026-10-12T15:01:21.000Z 54.873670963570476 9.518103254958987 19.399999618530273 67489.03125 131 1.5119999647140503 85 2026-10-12T15:01:22.000Z 54.873660653829575 9.518089843913913 19.200000762939453 67490.4609375 131 1.5490000247955322 85 2026-10-12T15:01:23.000Z 54.873642129823565 9.518070816993713 19.0 67492.8515625 131 1.5959999561309814 85 2026-10-12T15:01:24.000Z 54.87362536601722 9.518054388463497 19.0 67494.9921875 131 1.6519999504089355 85 2026-10-12T15:01:25.000Z 54.87361111678183 9.518041061237454 18.799999237060547 67496.7890625 131 1.7079999446868896 85 2026-10-12T15:01:26.000Z 54.87358940765262 9.518020609393716 18.600000381469727 67499.5390625 131 1.753999948501587 85 2026-10-12T15:01:27.000Z 54.87357230857015 9.518010132014751 18.399999618530273 67501.546875 131 1.7910000085830688 86 2026-10-12T15:01:28.000Z 54.8735523596406 9.517992781475186 18.0 67504.0390625 131 1.8289999961853027 86 2026-10-12T15:01:29.000Z 54.87353484146297 9.51797777786851 18.0 67506.2109375 131 1.8660000562667847 87 2026-10-12T15:01:30.000Z 54.873518999665976 9.517957577481866 17.799999237060547 67508.390625 131 1.902999997138977 87 2026-10-12T15:01:31.000Z 54.87350315786898 9.517937460914254 17.600000381469727 67510.5703125 131 1.930999994277954 86 2026-10-12T15:01:32.000Z 54.8734884057194 9.517915165051818 17.399999618530273 67512.75 131 1.968999981880188 86 2026-10-12T15:01:33.000Z 54.87346728332341 9.517892617732286 17.200000762939453 67515.5078125 131 1.996999979019165 86 2026-10-12T15:01:34.000Z 54.87345077097416 9.51787325553596 17.0 67517.7265625 131 2.0429999828338623 86 2026-10-12T15:01:35.000Z 54.873434929177165 9.517854815348983 16.600000381469727 67519.8515625 131 2.0810000896453857 86 2026-10-12T15:01:36.000Z 54.87341506406665 9.517835369333625 16.399999618530273 67522.3828125 131 2.1089999675750732 86 2026-10-12T15:01:37.000Z 54.87339997664094 9.517814749851823 16.200000762939453 67524.5234375 131 2.13700008392334 86 2026-10-12T15:01:38.000Z 54.87338547594845 9.517794298008084 16.200000762939453 67526.59375 132 2.1549999713897705 86 2026-10-12T15:01:39.000Z 54.87336636520922 9.517771750688553 16.0 67529.15625 133 2.1649999618530273 86 2026-10-12T15:01:40.000Z 54.87335320562124 9.517755322158337 15.600000381469727 67530.9609375 133 2.183000087738037 86 2026-10-12T15:01:41.000Z 54.87333359196782 9.51772858388722 15.399999618530273 67533.7265625 134 2.183000087738037 86 2026-10-12T15:01:42.000Z 54.873315738514066 9.517709221690893 15.199999809265137 67536.0703125 134 2.2019999027252197 86 2026-10-12T15:01:43.000Z 54.87330291420221 9.51769438572228 15.0 67537.78125 134 2.2109999656677246 86 2026-10-12T15:01:44.000Z 54.87328564748168 9.517674520611763 14.600000381469727 67540.1015625 134 2.2209999561309814 86 2026-10-12T15:01:45.000Z 54.87327005714178 9.517654404044151 14.399999618530273 67542.2421875 135 2.239000082015991 86 2026-10-12T15:01:46.000Z 54.873249772936106 9.51763336546719 14.399999618530273 67544.8828125 135 2.249000072479248 86 2026-10-12T15:01:47.000Z 54.87323275767267 9.517619702965021 14.0 67546.96875 134 2.2769999504089355 87 2026-10-12T15:01:48.000Z 54.873213144019246 9.517605369910598 13.600000381469727 67549.328125 134 2.2769999504089355 87 2026-10-12T15:01:49.000Z 54.87319411709905 9.517592377960682 13.399999618530273 67551.6015625 134 2.2769999504089355 87 2026-10-12T15:01:50.000Z 54.87317148596048 9.517583744600415 13.199999809265137 67554.1796875 134 2.2669999599456787 87 2026-10-12T15:01:51.000Z 54.873151704669 9.51757611706853 12.800000190734863 67556.4375 136 2.2669999599456787 87 2026-10-12T15:01:52.000Z 54.8731308337301 9.517566477879882 12.800000190734863 67558.84375 135 2.249000072479248 87 2026-10-12T15:01:53.000Z 54.873109040781856 9.517560191452503 12.600000381469727 67561.296875 134 2.249000072479248 86 2026-10-12T15:01:54.000Z 54.8730911873281 9.517551977187395 12.199999809265137 67563.359375 134 2.249000072479248 86 2026-10-12T15:01:55.000Z 54.8730705678463 9.517545271664858 12.0 67565.6875 134 2.257999897003174 87 2026-10-12T15:01:56.000Z 54.87305053509772 9.517542002722621 12.0 67567.9296875 133 2.2669999599456787 87 2026-10-12T15:01:57.000Z 54.87302924506366 9.517537895590067 11.800000190734863 67570.3125 133 2.2769999504089355 87 2026-10-12T15:01:58.000Z 54.873009296134114 9.51753119006753 11.800000190734863 67572.5703125 133 2.2860000133514404 87 2026-10-12T15:01:59.000Z 54.872989347204566 9.517521718516946 11.399999618530273 67574.8671875 132 2.2860000133514404 87 2026-10-12T15:02:00.000Z 54.87296964973211 9.517517359927297 11.199999809265137 67577.0703125 132 2.2950000762939453 86 2026-10-12T15:02:01.000Z 54.87294844351709 9.51751308515668 11.199999809265137 67579.4609375 132 2.2950000762939453 86 2026-10-12T15:02:02.000Z 54.87292841076851 9.517511324957013 11.0 67581.671875 132 2.2950000762939453 86 2026-10-12T15:02:03.000Z 54.872909216210246 9.51750730164349 11.0 67583.828125 132 2.2950000762939453 86 2026-10-12T15:02:04.000Z 54.87288759090006 9.517503697425127 11.0 67586.25 132 2.305000066757202 86 2026-10-12T15:02:05.000Z 54.87286780960858 9.5174964889884 10.800000190734863 67588.4765625 132 2.305000066757202 87 2026-10-12T15:02:06.000Z 54.87285138107836 9.517488358542323 10.600000381469727 67590.359375 132 2.305000066757202 87 2026-10-12T15:02:07.000Z 54.87282774411142 9.517480228096247 10.600000381469727 67593.03125 132 2.313999891281128 87 2026-10-12T15:02:08.000Z 54.872808130458 9.517471846193075 10.199999809265137 67595.2890625 134 2.313999891281128 87 2026-10-12T15:02:09.000Z 54.872790360823274 9.517466062679887 10.199999809265137 67597.2890625 132 2.313999891281128 86 2026-10-12T15:02:10.000Z 54.87276957370341 9.517457261681557 10.0 67599.6796875 132 2.313999891281128 86 2026-10-12T15:02:11.000Z 54.872750798240304 9.517448209226131 9.800000190734863 67601.8515625 132 2.313999891281128 86 2026-10-12T15:02:12.000Z 54.872730765491724 9.517438318580389 9.600000381469727 67604.171875 132 2.313999891281128 86 2026-10-12T15:02:13.000Z 54.87271006219089 9.517425829544663 9.399999618530273 67606.6171875 132 2.322999954223633 86 2026-10-12T15:02:14.000Z 54.87268910743296 9.51741292141378 9.199999809265137 67609.09375 131 2.322999954223633 86 2026-10-12T15:02:15.000Z 54.87266907468438 9.517397498711944 9.0 67611.53125 131 2.322999954223633 87 2026-10-12T15:02:16.000Z 54.872651221230626 9.51738123781979 8.800000190734863 67613.7734375 131 2.322999954223633 87 2026-10-12T15:02:17.000Z 54.872633116319776 9.517362797632813 8.600000381469727 67616.109375 130 2.3329999446868896 87 2026-10-12T15:02:18.000Z 54.87261459231377 9.517343519255519 8.600000381469727 67618.5078125 130 2.3329999446868896 87 2026-10-12T15:02:19.000Z 54.87259673886001 9.517321307212114 8.199999809265137 67620.9609375 130 2.3420000076293945 87 2026-10-12T15:02:20.000Z 54.87257704138756 9.517299430444837 8.0 67623.5625 131 2.3420000076293945 87 2026-10-12T15:02:21.000Z 54.8725591879338 9.517275039106607 8.0 67626.1015625 131 2.3420000076293945 86 2026-10-12T15:02:22.000Z 54.87254342995584 9.517248971387744 7.800000190734863 67628.5234375 132 2.3510000705718994 87 2026-10-12T15:02:23.000Z 54.87252742052078 9.517221143469214 7.599999904632568 67631.0390625 132 2.3510000705718994 87 2026-10-12T15:02:24.000Z 54.87251174636185 9.517193483188748 7.400000095367432 67633.53125 132 2.3510000705718994 87 2026-10-12T15:02:25.000Z 54.872494312003255 9.51716867275536 7.199999809265137 67636.0390625 132 2.3510000705718994 87 2026-10-12T15:02:26.000Z 54.87247779965401 9.51714226976037 6.800000190734863 67638.5390625 132 2.3610000610351562 88 2026-10-12T15:02:27.000Z 54.87246170639992 9.517117291688919 6.599999904632568 67640.9375 132 2.3610000610351562 88 2026-10-12T15:02:28.000Z 54.87244385294616 9.517089882865548 6.599999904632568 67643.59375 132 2.369999885559082 88 2026-10-12T15:02:29.000Z 54.872429855167866 9.517067838460207 6.400000095367432 67645.6875 132 2.369999885559082 88 2026-10-12T15:02:30.000Z 54.87240940332413 9.517035316675901 6.199999809265137 67648.7890625 132 2.369999885559082 88 2026-10-12T15:02:31.000Z 54.87239540554583 9.51701276935637 6.0 67650.90625 132 2.378999948501587 88 2026-10-12T15:02:32.000Z 54.87237763591111 9.516980163753033 5.800000190734863 67653.7890625 132 2.3889999389648438 87 2026-10-12T15:02:33.000Z 54.872361458837986 9.516954766586423 5.800000190734863 67656.21875 132 2.3889999389648438 87 2026-10-12T15:02:34.000Z 54.87234176136553 9.51692819595337 5.599999904632568 67658.9921875 132 2.3889999389648438 87 2026-10-12T15:02:35.000Z 54.87232558429241 9.516904139891267 5.599999904632568 67661.359375 132 2.3980000019073486 88 2026-10-12T15:02:36.000Z 54.87230404280126 9.516872121021152 5.400000095367432 67664.53125 132 2.3980000019073486 88 2026-10-12T15:02:37.000Z 54.87229038029909 9.51685200445354 5.400000095367432 67666.5078125 132 2.4070000648498535 88 2026-10-12T15:02:38.000Z 54.872274957597256 9.516827361658216 5.199999809265137 67668.84375 132 2.4070000648498535 88 2026-10-12T15:02:39.000Z 54.87225450575352 9.516798360273242 5.0 67671.78125 132 2.4170000553131104 87 2026-10-12T15:02:40.000Z 54.872235814109445 9.516774052754045 5.0 67674.3828125 132 2.4170000553131104 87 2026-10-12T15:02:41.000Z 54.87221888266504 9.51674647629261 5.0 67676.9609375 132 2.4260001182556152 87 2026-10-12T15:02:42.000Z 54.87220077775419 9.516720492392778 4.800000190734863 67679.5703125 132 2.4260001182556152 87 2026-10-12T15:02:43.000Z 54.87218393012881 9.516693921759725 4.800000190734863 67682.109375 132 2.434999942779541 88 2026-10-12T15:02:44.000Z 54.872167417779565 9.516672044992447 4.800000190734863 67684.421875 132 2.434999942779541 88 2026-10-12T15:02:45.000Z 54.87215258181095 9.516655448824167 4.800000190734863 67686.390625 132 2.444999933242798 88 2026-10-12T15:02:46.000Z 54.872134728357196 9.516633152961731 4.599999904632568 67688.84375 132 2.444999933242798 88 2026-10-12T15:02:47.000Z 54.87211821600795 9.516611779108644 4.599999904632568 67691.1328125 132 2.444999933242798 88 2026-10-12T15:02:48.000Z 54.87209835089743 9.516586381942034 4.400000095367432 67693.8828125 132 2.444999933242798 88 2026-10-12T15:02:49.000Z 54.8720845207572 9.51656517572701 4.400000095367432 67695.921875 132 2.4539999961853027 87 2026-10-12T15:02:50.000Z 54.87206767313182 9.516540616750717 4.400000095367432 67698.3828125 132 2.4539999961853027 87 2026-10-12T15:02:51.000Z 54.872055519372225 9.516520081087947 4.199999809265137 67700.2734375 132 2.4539999961853027 87 2026-10-12T15:02:52.000Z 54.87203582189977 9.516488900408149 4.199999809265137 67703.21875 132 2.4539999961853027 87 2026-10-12T15:02:53.000Z 54.87201729789376 9.516465682536364 4.199999809265137 67705.7578125 132 2.4539999961853027 87 2026-10-12T15:02:54.000Z 54.87199860624969 9.516442380845547 4.0 67708.3203125 132 2.4539999961853027 88 2026-10-12T15:02:55.000Z 54.87198527902365 9.516424778848886 4.0 67710.1875 134 2.4539999961853027 88 2026-10-12T15:02:56.000Z 54.87196331843734 9.516396867111325 4.0 67713.2109375 132 2.4539999961853027 88 2026-10-12T15:02:57.000Z 54.871947476640344 9.516374235972762 4.0 67715.4921875 132 2.4539999961853027 88 2026-10-12T15:02:58.000Z 54.87193020991981 9.516352275386453 3.799999952316284 67717.8828125 132 2.4539999961853027 88 2026-10-12T15:02:59.000Z 54.871914871037006 9.51632578857243 3.799999952316284 67720.28125 132 2.4539999961853027 87 2026-10-12T15:03:00.000Z 54.87189810723066 9.51630039140582 3.799999952316284 67722.75 132 2.4539999961853027 87 2026-10-12T15:03:01.000Z 54.87188142724335 9.516281532123685 3.5999999046325684 67724.9609375 132 2.4539999961853027 87 2026-10-12T15:03:02.000Z 54.871864998713136 9.516261667013168 3.5999999046325684 67727.1796875 131 2.4539999961853027 87 2026-10-12T15:03:03.000Z 54.871850749477744 9.516239371150732 3.5999999046325684 67729.3203125 131 2.4539999961853027 88 2026-10-12T15:03:04.000Z 54.871837170794606 9.516218081116676 3.5999999046325684 67731.3515625 132 2.4539999961853027 88 2026-10-12T15:03:05.000Z 54.87182283774018 9.516194695606828 3.4000000953674316 67733.53125 132 2.444999933242798 88 2026-10-12T15:03:06.000Z 54.8718099296093 9.516170807182789 3.4000000953674316 67735.6328125 132 2.444999933242798 88 2026-10-12T15:03:07.000Z 54.871794171631336 9.516144068911672 3.4000000953674316 67738.09375 133 2.444999933242798 88 2026-10-12T15:03:08.000Z 54.87177732400596 9.516123030334711 3.200000047683716 67740.3984375 133 2.444999933242798 87 2026-10-12T15:03:09.000Z 54.871759973466396 9.516093861311674 3.200000047683716 67743.09375 133 2.434999942779541 87 2026-10-12T15:03:10.000Z 54.87174555659294 9.516071230173111 3.0 67745.2421875 134 2.434999942779541 87 2026-10-12T15:03:11.000Z 54.871727116405964 9.5160423964262 3.0 67748.0 134 2.434999942779541 87 2026-10-12T15:03:12.000Z 54.871709514409304 9.516014065593481 3.0 67750.6796875 134 2.434999942779541 88 2026-10-12T15:03:13.000Z 54.87169275060296 9.515985902398825 3.0 67753.28125 134 2.434999942779541 88 2026-10-12T15:03:14.000Z 54.871676322072744 9.515959415584803 2.799999952316284 67755.78125 135 2.434999942779541 88 2026-10-12T15:03:15.000Z 54.87166031263769 9.515932593494654 2.799999952316284 67758.2421875 135 2.434999942779541 88 2026-10-12T15:03:16.000Z 54.871646063402295 9.515904849395156 2.799999952316284 67760.640625 135 2.434999942779541 88 2026-10-12T15:03:17.000Z 54.87163164652884 9.515876770019531 2.5999999046325684 67763.0390625 135 2.434999942779541 88 2026-10-12T15:03:18.000Z 54.87161999568343 9.515854809433222 2.5999999046325684 67764.9609375 135 2.434999942779541 87 2026-10-12T15:03:19.000Z 54.87160608172417 9.515827568247914 2.5999999046325684 67767.3125 136 2.434999942779541 87 2026-10-12T15:03:20.000Z 54.87158864736557 9.515792028978467 2.4000000953674316 67770.296875 136 2.434999942779541 87 2026-10-12T15:03:21.000Z 54.87157364375889 9.515763781964779 2.4000000953674316 67772.7734375 136 2.434999942779541 87 2026-10-12T15:03:22.000Z 54.871560065075755 9.515733858570457 2.200000047683716 67775.2109375 136 2.434999942779541 87 2026-10-12T15:03:23.000Z 54.87154531292617 9.51570619828999 2.200000047683716 67777.6328125 137 2.434999942779541 87 2026-10-12T15:03:24.000Z 54.87153089605272 9.515678202733397 2.200000047683716 67780.03125 137 2.434999942779541 87 2026-10-12T15:03:25.000Z 54.87151731736958 9.515651296824217 2.200000047683716 67782.3203125 137 2.434999942779541 88 2026-10-12T15:03:26.000Z 54.871503403410316 9.515624223276973 2.0 67784.6484375 137 2.434999942779541 88 2026-10-12T15:03:27.000Z 54.8714888188988 9.51559480279684 1.7999999523162842 67787.140625 137 2.434999942779541 87 2026-10-12T15:03:28.000Z 54.87147280946374 9.51556789688766 1.7999999523162842 67789.6171875 137 2.434999942779541 87 2026-10-12T15:03:29.000Z 54.871457386761904 9.515544343739748 1.7999999523162842 67791.8984375 137 2.434999942779541 87 2026-10-12T15:03:30.000Z 54.87144263461232 9.515516683459282 1.600000023841858 67794.3203125 136 2.434999942779541 87 2026-10-12T15:03:31.000Z 54.87142981030047 9.51549313031137 1.600000023841858 67796.3984375 136 2.434999942779541 87 2026-10-12T15:03:32.000Z 54.87141975201666 9.515469828620553 1.600000023841858 67798.2578125 136 2.434999942779541 88 2026-10-12T15:03:33.000Z 54.871411034837365 9.515438815578818 1.399999976158142 67800.4765625 136 2.434999942779541 88 2026-10-12T15:03:34.000Z 54.87140248529613 9.515408556908369 1.399999976158142 67802.640625 136 2.434999942779541 88 2026-10-12T15:03:35.000Z 54.87139753997326 9.515375113114715 1.2000000476837158 67804.8125 136 2.4260001182556152 88 2026-10-12T15:03:36.000Z 54.871398378163576 9.51534217223525 1.0 67806.9296875 136 2.4260001182556152 87 2026-10-12T15:03:37.000Z 54.87139821052551 9.51531132683158 1.0 67808.90625 136 2.4260001182556152 86 2026-10-12T15:03:38.000Z 54.87139385193586 9.515289030969143 1.0 67810.40625 136 2.4170000553131104 86 2026-10-12T15:03:39.000Z 54.871391505002975 9.515283163636923 1.0 67810.8671875 136 2.4070000648498535 87 2026-10-12T15:03:40.000Z 54.871387062594295 9.515280313789845 1.0 67811.3671875 136 2.3420000076293945 87 2026-10-12T15:03:41.000Z 54.87138404510915 9.515281654894352 1.2000000476837158 67811.671875 136 1.6610000133514404 87 2026-10-12T15:03:42.000Z 54.87137842923403 9.515285762026906 1.2000000476837158 67812.2734375 136 1.3530000448226929 87 2026-10-12T15:03:43.000Z 54.87136920914054 9.515292132273316 1.2000000476837158 67813.3828125 136 1.343999981880188 0 2026-10-12T15:03:44.000Z 54.871352361515164 9.51530646532774 1.2000000476837158 67815.3984375 136 1.1100000143051147 0 2026-10-12T15:03:45.000Z 54.87134180031717 9.515310069546103 1.2000000476837158 67816.6015625 135 1.1100000143051147 0 2026-10-12T15:03:46.000Z 54.871329981833696 9.515315685421228 1.2000000476837158 67817.9609375 135 1.1380000114440918 0 2026-10-12T15:03:47.000Z 54.87131799571216 9.515309231355786 1.2000000476837158 67819.34375 134 1.156999945640564 0 2026-10-12T15:03:48.000Z 54.871305506676435 9.515302525833249 1.2000000476837158 67820.7890625 134 1.184999942779541 0 2026-10-12T15:03:49.000Z 54.87129678949714 9.515297580510378 1.2000000476837158 67821.796875 133 1.184999942779541 0 2026-10-12T15:03:50.000Z 54.87129553221166 9.515295568853617 1.2000000476837158 67821.9765625 133 1.184999942779541 0 2026-10-12T15:03:51.000Z 54.87129804678261 9.51529523357749 1.2000000476837158 67822.171875 133 0.0 0 2026-10-12T15:03:52.000Z 54.87129930406809 9.515295652672648 1.2000000476837158 67822.296875 132 0.0 0 2026-10-12T15:03:53.000Z 54.87130173482001 9.515293557196856 1.0 67822.6015625 132 0.0 0 2026-10-12T15:03:54.000Z 54.87130165100098 9.515302777290344 1.0 67822.6015625 132 0.0 60 2026-10-12T15:03:55.000Z 54.87130282446742 9.515303196385503 1.0 67822.6875 132 0.0 60 2026-10-12T15:03:56.000Z 54.871304081752896 9.515300849452615 1.0 67822.890625 131 0.0 0 2026-10-12T15:03:57.000Z 54.87130441702902 9.515297077596188 1.0 67823.0625 131 0.0 0 2026-10-12T15:03:58.000Z 54.8713072668761 9.515296155586839 0.800000011920929 67823.390625 130 0.0 0 2026-10-12T15:03:59.000Z 54.871303997933865 9.515295149758458 0.800000011920929 67823.7265625 130 0.0 0 2026-10-12T15:04:00.000Z 54.87130366265774 9.51529523357749 0.800000011920929 67823.7734375 129 0.0 0 2026-10-12T15:04:01.000Z 54.871305003762245 9.515294479206204 1.0 67823.7734375 129 0.0 0 2026-10-12T15:04:02.000Z 54.87130391411483 9.515294311568141 1.0 67823.890625 128 0.0 0 2026-10-12T15:04:03.000Z 54.87130491994321 9.515293724834919 1.0 67823.9921875 127 0.0 0 2026-10-12T15:04:04.000Z 54.87130952998996 9.515293389558792 1.0 67824.4921875 127 0.0 0 2026-10-12T15:04:05.000Z 54.87131355330348 9.515297748148441 1.0 67825.0 126 0.0 0 2026-10-12T15:04:06.000Z 54.87132134847343 9.515302190557122 0.800000011920929 67825.8984375 127 0.0 0 2026-10-12T15:04:07.000Z 54.87132319249213 9.515302777290344 0.800000011920929 67826.109375 126 0.0 0 2026-10-12T15:04:08.000Z 54.87132176756859 9.51530545949936 0.800000011920929 67826.109375 125 0.0 0 2026-10-12T15:04:09.000Z 54.87131975591183 9.515305794775486 0.6000000238418579 67826.140625 125 0.0 0 2026-10-12T15:04:10.000Z 54.87131841480732 9.515300933271646 0.6000000238418579 67826.4921875 126 0.0 0 2026-10-12T15:04:11.000Z 54.87131640315056 9.515300514176488 0.4000000059604645 67826.703125 126 0.0 0 2026-10-12T15:04:12.000Z 54.87131581641734 9.515297077596188 0.20000000298023224 67826.7421875 126 0.0 0 2026-10-12T15:04:13.000Z 54.87131849862635 9.515293054282665 0.20000000298023224 67827.1015625 126 0.0 0 2026-10-12T15:04:14.000Z 54.871322605758905 9.51528743840754 0.20000000298023224 67827.671875 125 0.0 0 2026-10-12T15:04:15.000Z 54.871318247169256 9.515282325446606 0.20000000298023224 67828.171875 125 0.0 0 2026-10-12T15:04:16.000Z 54.87131405621767 9.515283415094018 0.20000000298023224 67828.640625 124 0.0 0 2026-10-12T15:04:17.000Z 54.87131196074188 9.515284085646272 0.20000000298023224 67828.8671875 124 0.0 0 2026-10-12T15:04:18.000Z 54.871309949085116 9.515285175293684 0.0 67828.8671875 123 0.0 0 2026-10-12T15:04:19.000Z 54.87130659632385 9.515277547761798 0.0 67829.453125 122 0.0 0 2026-10-12T15:04:20.000Z 54.87130584195256 9.515272434800863 0.0 67829.7890625 121 0.0 0 2026-10-12T15:04:21.000Z 54.87130609340966 9.515271931886673 0.0 67829.8125 120 0.0 0 2026-10-12T15:04:22.000Z 54.871305925771594 9.515271177515388 0.0 67829.8828125 119 0.0 0 2026-10-12T15:04:23.000Z 54.87130584195256 9.515270423144102 0.0 67829.921875 119 0.0 0 2026-10-12T15:04:24.000Z 0.0 67829.921875 118 0.0 0 2026-10-12T15:04:25.000Z 0.0 67829.921875 118 0.0 0 2026-10-12T15:04:26.000Z 0.0 67829.921875 117 0.0 0 2026-10-12T15:04:27.000Z 54.87130324356258 9.515279978513718 0.0 67829.921875 117 0.0 0 2026-10-12T15:04:28.000Z 54.871306009590626 9.515277463942766 -0.20000000298023224 67830.2734375 117 0.0 0 2026-10-12T15:04:29.000Z 54.87130919471383 9.515271931886673 -0.20000000298023224 67830.7421875 117 0.0 0 2026-10-12T15:04:30.000Z 54.871313720941544 9.5152688305825 -0.20000000298023224 67831.28125 116 0.0 0 2026-10-12T15:04:31.000Z 54.871314726769924 9.515269165858626 0.0 67831.390625 116 0.0 0 2026-10-12T15:04:32.000Z 54.87131455913186 9.515269165858626 0.0 67831.390625 116 0.0 0 2026-10-12T15:04:33.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 116 0.0 0 2026-10-12T15:04:34.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 116 0.0 0 2026-10-12T15:04:35.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 116 0.0 0 2026-10-12T15:04:36.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 116 0.0 0 2026-10-12T15:04:37.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 117 0.0 0 2026-10-12T15:04:38.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 116 0.0 0 2026-10-12T15:04:39.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 116 0.0 0 2026-10-12T15:04:40.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 116 0.0 0 2026-10-12T15:04:41.000Z 54.87131455913186 9.515269165858626 -0.20000000298023224 67831.390625 117 0.0 0 2026-10-12T15:04:42.000Z 54.87131455913186 9.515269165858626 -0.4000000059604645 67831.390625 117 0.0 0 2026-10-12T15:04:43.000Z 54.87131455913186 9.515269165858626 -0.4000000059604645 67831.390625 116 0.0 0 2026-10-12T15:04:44.000Z 54.87131455913186 9.515269165858626 -0.4000000059604645 67831.390625 115 0.0 0 2026-10-12T15:04:45.000Z 54.87131455913186 9.515269165858626 -0.4000000059604645 67831.390625 115 0.0 0 2026-10-12T15:04:46.000Z 54.87131455913186 9.515269165858626 -0.4000000059604645 67831.390625 115 0.0 0 2026-10-12T15:04:47.000Z 54.87131455913186 9.515269165858626 -0.4000000059604645 67831.390625 115 0.0 0 2026-10-12T15:04:48.000Z 54.87131455913186 9.515269165858626 -0.4000000059604645 67831.390625 114 0.0 0 2026-10-12T15:04:49.000Z 54.87131455913186 9.515269165858626 -0.6000000238418579 67831.390625 114 0.0 0 2026-10-12T15:04:50.000Z 54.87131455913186 9.515269165858626 -0.6000000238418579 67831.390625 114 0.0 0 2026-10-12T15:04:51.000Z 54.8713143914938 9.515269165858626 -0.6000000238418579 67831.390625 113 0.0 0 2026-10-12T15:04:52.000Z 54.8713143914938 9.515269165858626 -0.6000000238418579 67831.390625 113 0.0 0 2026-10-12T15:04:53.000Z 54.871313804760575 9.5152688305825 -0.6000000238418579 67831.390625 112 0.0 0 2026-10-12T15:04:54.000Z 54.871313720941544 9.515268579125404 -0.4000000059604645 67831.390625 112 0.0 0 2026-10-12T15:04:55.000Z 54.87131388857961 9.515268411487341 -0.4000000059604645 67831.421875 112 0.0 0 2026-10-12T15:04:56.000Z 54.871314307674766 9.515268160030246 -0.20000000298023224 67831.4609375 112 0.0 0 2026-10-12T15:04:57.000Z 54.8713143914938 9.515265729278326 -0.20000000298023224 67831.5078125 111 0.0 0 2026-10-12T15:04:58.000Z 54.87131455913186 9.515263298526406 -0.20000000298023224 67831.578125 111 0.0 0 2026-10-12T15:04:59.000Z 54.871314726769924 9.515262292698026 -0.20000000298023224 67831.609375 110 0.0 0 2026-10-12T15:05:00.000Z 54.871314726769924 9.515262208878994 -0.20000000298023224 67831.6171875 110 0.0 0 2026-10-12T15:05:01.000Z 54.87131464295089 9.515260364860296 -0.20000000298023224 67831.640625 109 0.0 0 2026-10-12T15:05:02.000Z 54.87131455913186 9.515259945765138 -0.20000000298023224 67831.640625 109 0.0 0 2026-10-12T15:05:03.000Z 54.8713143914938 9.515259442850947 -0.20000000298023224 67831.640625 109 0.0 0 2026-10-12T15:05:04.000Z 54.87131397239864 9.515259359031916 -0.20000000298023224 67831.640625 108 0.0 0 2026-10-12T15:05:05.000Z 54.871313720941544 9.515259359031916 -0.20000000298023224 67831.640625 108 0.0 0 2026-10-12T15:05:06.000Z 54.871313720941544 9.515259359031916 -0.20000000298023224 67831.640625 107 0.0 0 2026-10-12T15:05:07.000Z 54.87131363712251 9.515259359031916 -0.20000000298023224 67831.640625 107 0.0 0 2026-10-12T15:05:08.000Z 54.87131363712251 9.515259359031916 -0.20000000298023224 67831.640625 106 0.0 0 2026-10-12T15:05:09.000Z 54.87131363712251 9.515259359031916 -0.4000000059604645 67831.640625 106 0.0 0 2026-10-12T15:05:10.000Z 54.87131363712251 9.515259359031916 -0.4000000059604645 67831.640625 106 0.0 0 2026-10-12T15:05:11.000Z 54.87131321802735 9.515259359031916 -0.4000000059604645 67831.640625 105 0.0 0 2026-10-12T15:05:12.000Z 54.87131296657026 9.515259359031916 -0.4000000059604645 67831.640625 105 0.0 0 2026-10-12T15:05:13.000Z 54.87131271511316 9.515259359031916 -0.4000000059604645 67831.640625 104 0.0 0 2026-10-12T15:05:14.000Z 54.87131145782769 9.515259359031916 -0.6000000238418579 67831.640625 105 0.0 0 2026-10-12T15:05:15.000Z 54.87130768597126 9.515259359031916 -0.6000000238418579 67831.640625 106 0.0 0 2026-10-12T15:05:16.000Z 54.87130098044872 9.515259359031916 -0.6000000238418579 67831.640625 104 0.0 0 2026-10-12T15:05:17.000Z 54.87129402346909 9.515259359031916 -0.6000000238418579 67831.640625 103 0.0 0 2026-10-12T15:05:18.000Z 54.87129100598395 9.515259526669979 -0.6000000238418579 67831.640625 103 0.0 0 2026-10-12T15:05:19.000Z 54.87129025161266 9.515259694308043 -0.800000011920929 67831.640625 103 0.0 0 2026-10-12T15:05:20.000Z 54.8712900839746 9.515259694308043 -0.800000011920929 67831.640625 104 0.0 0 2026-10-12T15:05:21.000Z 54.871289916336536 9.515259694308043 -0.800000011920929 67831.640625 105 0.0 0 2026-10-12T15:05:22.000Z 54.87128949724138 9.515259694308043 -0.800000011920929 67831.640625 106 0.0 0 2026-10-12T15:05:23.000Z 54.871288826689124 9.515259694308043 -0.800000011920929 67831.640625 106 0.0 0 2026-10-12T15:05:24.000Z 54.87128782086074 9.515259694308043 -0.800000011920929 67831.640625 105 0.0 0 2026-10-12T15:05:25.000Z 54.87128756940365 9.515259694308043 -0.800000011920929 67831.640625 105 0.0 0 2026-10-12T15:05:26.000Z 54.87128748558462 9.51525961048901 -0.800000011920929 67831.640625 105 0.0 0 2026-10-12T15:05:27.000Z 54.8712866473943 9.515259442850947 -0.800000011920929 67831.640625 104 0.0 0 2026-10-12T15:05:28.000Z 54.871285976842046 9.51525910757482 -0.800000011920929 67831.640625 104 0.0 0 2026-10-12T15:05:29.000Z 54.871285390108824 9.515258939936757 -0.800000011920929 67831.640625 103 0.0 0 2026-10-12T15:05:30.000Z 54.87128522247076 9.515258772298694 -0.800000011920929 67831.640625 103 0.0 0 2026-10-12T15:05:31.000Z 54.8712848033756 9.515258688479662 -0.6000000238418579 67831.640625 102 0.0 0 2026-10-12T15:05:32.000Z 54.87128421664238 9.515258269384503 -0.800000011920929 67831.640625 101 0.0 0 2026-10-12T15:05:33.000Z 54.871284468099475 9.515257515013218 -0.800000011920929 67831.6796875 100 0.0 0 2026-10-12T15:05:34.000Z 54.87128455191851 9.515257263556123 -0.800000011920929 67831.7109375 100 0.0 0 2026-10-12T15:05:35.000Z 54.87128438428044 9.51525709591806 -0.800000011920929 67831.7109375 99 0.0 0 2026-10-12T15:05:36.000Z 54.87128371372819 9.515256257727742 -0.800000011920929 67831.7109375 99 0.0 0 2026-10-12T15:05:37.000Z 54.871283462271094 9.515255922451615 -1.0 67831.7109375 99 0.0 0 2026-10-12T15:05:38.000Z 54.87128329463303 9.51525516808033 -1.0 67831.7109375 99 0.0 0 2026-10-12T15:05:39.000Z 54.87128329463303 9.515254916623235 -1.0 67831.7109375 98 0.0 0 2026-10-12T15:05:40.000Z 54.871283043175936 9.515254748985171 -1.0 67831.7109375 99 0.0 0 2026-10-12T15:05:41.000Z 54.87128287553787 9.515254748985171 -1.0 67831.7109375 99 0.0 0 2026-10-12T15:05:42.000Z 54.87128279171884 9.51525466516614 -1.0 67831.7109375 98 0.0 0 2026-10-12T15:05:43.000Z 54.871282540261745 9.51525374315679 -1.0 67831.7109375 97 0.0 0 2026-10-12T15:05:44.000Z 54.87128145061433 9.515252904966474 -1.0 67831.8125 98 0.0 0 2026-10-12T15:05:45.000Z 54.87127935513854 9.515251312404871 -1.0 67831.9921875 98 0.0 0 2026-10-12T15:05:46.000Z 54.87127692438662 9.515248546376824 -1.0 67832.3125 96 0.0 0 2026-10-12T15:05:47.000Z 54.87127440981567 9.515244355425239 -1.0 67832.6875 98 0.0 0 2026-10-12T15:05:48.000Z 54.87127382308245 9.515239661559463 -1.0 67832.8828125 98 0.0 0 2026-10-12T15:05:49.000Z 54.87127306871116 9.515237733721733 -1.0 67832.8984375 98 0.0 0 2026-10-12T15:05:50.000Z 54.87127901986241 9.515241086483002 -1.0 67833.5625 98 0.0 0 2026-10-12T15:05:51.000Z 54.871278181672096 9.515238739550114 -1.0 67833.7421875 98 0.0 0 2026-10-12T15:05:52.000Z 54.871273236349225 9.515239913016558 -1.0 67834.28125 99 0.0 0 2026-10-12T15:05:53.000Z 54.87126896157861 9.515240164473653 -1.0 67834.7578125 98 0.0 0 2026-10-12T15:05:54.000Z 54.87126770429313 9.515243181958795 -1.0 67834.90625 98 0.0 0 2026-10-12T15:05:55.000Z 54.87127248197794 9.51524150557816 -1.0 67834.90625 98 0.0 0 2026-10-12T15:05:56.000Z 54.871273655444384 9.515237398445606 -1.0 67835.2109375 98 0.0 0 2026-10-12T15:05:57.000Z 54.871275667101145 9.515236057341099 -1.0 67835.421875 97 0.0 0 2026-10-12T15:05:58.000Z 54.871277175843716 9.515235386788845 -1.0 67835.6015625 98 0.0 0 2026-10-12T15:05:59.000Z 54.87128069624305 9.515237146988511 -1.0 67835.9609375 98 0.0 0 2026-10-12T15:06:00.000Z 54.87128916196525 9.515231614932418 -0.800000011920929 67836.859375 96 0.0 0 2026-10-12T15:06:01.000Z 54.87129100598395 9.515234883874655 -0.800000011920929 67836.9921875 97 0.0 0 2026-10-12T15:06:02.000Z 54.871291257441044 9.515237649902701 -1.0 67837.1484375 99 0.0 0 2026-10-12T15:06:03.000Z 54.871289916336536 9.515235554426908 -1.0 67837.3515625 97 0.0 0 2026-10-12T15:06:04.000Z 54.871289832517505 9.515235219150782 -1.0 67837.3828125 97 0.0 0 2026-10-12T15:06:05.000Z 54.87129150889814 9.515242595225573 -1.0 67837.6875 97 0.0 0 2026-10-12T15:06:06.000Z 54.8712900839746 9.515246115624905 -1.2000000476837158 67837.6875 97 0.0 0 2026-10-12T15:06:07.000Z 54.87128865905106 9.515245947986841 -1.2000000476837158 67837.6875 97 0.0 0 2026-10-12T15:06:08.000Z 54.8712900839746 9.515239410102367 -1.2000000476837158 67838.109375 97 0.0 0 2026-10-12T15:06:09.000Z 54.871290754526854 9.51523463241756 -1.2000000476837158 67838.40625 96 0.0 0 2026-10-12T15:06:10.000Z 54.87129159271717 9.51523412950337 -1.2000000476837158 67838.5 95 0.0 0 2026-10-12T15:06:11.000Z 54.87128756940365 9.5152429305017 -1.2000000476837158 67838.5 96 0.0 0 2026-10-12T15:06:12.000Z 54.8712882399559 9.515238739550114 -1.0 67838.78125 96 0.0 0 2026-10-12T15:06:13.000Z 54.87128958106041 9.515235051512718 -0.800000011920929 67839.0625 96 0.0 0 2026-10-12T15:06:14.000Z 54.871292347088456 9.51522340066731 -0.800000011920929 67839.8515625 95 0.0 0 2026-10-12T15:06:15.000Z 54.87129779532552 9.515220299363136 -0.800000011920929 67840.4921875 96 0.0 0 2026-10-12T15:06:16.000Z 54.87130559049547 9.515222311019897 -0.800000011920929 67841.2109375 97 0.0 0 2026-10-12T15:06:17.000Z 54.87131749279797 9.515222730115056 -0.800000011920929 67842.4765625 99 0.0 0 2026-10-12T15:06:18.000Z 54.87132931128144 9.515217198058963 -0.800000011920929 67843.84375 96 0.0 0 2026-10-12T15:06:19.000Z 54.87134037539363 9.51520579867065 -1.0 67845.2734375 97 0.0 0 2026-10-12T15:06:20.000Z 54.871350014582276 9.515194650739431 -1.0 67846.546875 96 0.0 0 2026-10-12T15:06:21.000Z 54.87135638482869 9.515186687931418 -1.0 67847.3984375 96 0.0 64 2026-10-12T15:06:22.000Z 54.87136334180832 9.515174450352788 -1.0 67848.4921875 96 0.24300000071525574 67 2026-10-12T15:06:23.000Z 54.871373400092125 9.515163218602538 -1.2000000476837158 67849.8125 96 0.382999986410141 67 2026-10-12T15:06:24.000Z 54.87138697877526 9.51514913700521 -1.2000000476837158 67851.5703125 97 0.6159999966621399 67 2026-10-12T15:06:25.000Z 54.87140147946775 9.515141677111387 -1.2000000476837158 67853.171875 96 0.8489999771118164 0 2026-10-12T15:06:26.000Z 54.87141421996057 9.51512860134244 -1.2000000476837158 67854.8203125 97 0.9419999718666077 0 2026-10-12T15:06:27.000Z 54.87142494879663 9.515114603564143 -1.2000000476837158 67856.3125 95 1.0449999570846558 0 2026-10-12T15:06:28.000Z 54.87143483944237 9.515101611614227 -1.0 67857.6796875 95 1.1480000019073486 0 2026-10-12T15:06:29.000Z 54.87144649028778 9.51508367434144 -1.0 67859.40625 95 1.2410000562667847 64 2026-10-12T15:06:30.000Z 54.87145286053419 9.515070347115397 -0.800000011920929 67860.53125 95 1.343999981880188 64 2026-10-12T15:06:31.000Z 54.87146157771349 9.515050482004881 -0.800000011920929 67862.1171875 93 1.4179999828338623 64 2026-10-12T15:06:32.000Z 54.87146710976958 9.515036148950458 -0.800000011920929 67863.2265625 95 1.465000033378601 64 2026-10-12T15:06:33.000Z 54.871474066749215 9.515017541125417 -0.800000011920929 67864.640625 94 1.5019999742507935 65 2026-10-12T15:06:34.000Z 54.87147951498628 9.514995496720076 -0.800000011920929 67866.171875 94 1.5399999618530273 65 2026-10-12T15:06:35.000Z 54.871484292671084 9.514975044876337 -0.800000011920929 67867.578125 93 1.5770000219345093 65 2026-10-12T15:06:36.000Z 54.871492087841034 9.514954341575503 -0.800000011920929 67869.171875 94 1.6050000190734863 64 2026-10-12T15:06:37.000Z 54.87149736844003 9.514932129532099 -0.800000011920929 67870.7109375 94 1.6239999532699585 64 2026-10-12T15:06:38.000Z 54.871500888839364 9.514910252764821 -0.800000011920929 67872.171875 94 1.6419999599456787 64 2026-10-12T15:06:39.000Z 54.87150885164738 9.514887789264321 -0.800000011920929 67873.8515625 94 1.6519999504089355 64 2026-10-12T15:06:40.000Z 54.87151279114187 9.514863900840282 -0.800000011920929 67875.453125 94 1.6799999475479126 64 2026-10-12T15:06:41.000Z 54.87151329405606 9.514836827293038 -0.800000011920929 67877.171875 95 1.6979999542236328 0 2026-10-12T15:06:42.000Z 54.87151547335088 9.514793073758483 -0.800000011920929 67879.9921875 96 1.7170000076293945 0 2026-10-12T15:06:43.000Z 54.87151673063636 9.514760468155146 -0.800000011920929 67882.078125 96 1.753999948501587 93 2026-10-12T15:06:44.000Z 54.871517065912485 9.514726605266333 -0.800000011920929 67884.2578125 97 1.8380000591278076 93 2026-10-12T15:06:45.000Z 54.87151823937893 9.514693412929773 -0.6000000238418579 67886.390625 98 1.8380000591278076 92 2026-10-12T15:06:46.000Z 54.87152075394988 9.514659298583865 -0.6000000238418579 67888.6015625 99 1.8380000591278076 92 2026-10-12T15:06:47.000Z 54.871521927416325 9.51462828554213 -0.6000000238418579 67890.59375 100 1.8569999933242798 92 2026-10-12T15:06:48.000Z 54.87152276560664 9.514596099033952 -0.6000000238418579 67892.65625 101 1.8849999904632568 91 2026-10-12T15:06:49.000Z 54.87152117304504 9.514563912525773 -0.4000000059604645 67894.7265625 101 1.9869999885559082 91 2026-10-12T15:06:50.000Z 54.871519999578595 9.514530217275023 -0.4000000059604645 67896.8984375 103 2.062000036239624 92 2026-10-12T15:06:51.000Z 54.87151874229312 9.51449777930975 -0.4000000059604645 67898.9921875 105 2.118000030517578 92 2026-10-12T15:06:52.000Z 54.87151714973152 9.51446458697319 -0.4000000059604645 67901.140625 107 2.1459999084472656 92 2026-10-12T15:06:53.000Z 54.871512707322836 9.514430807903409 -0.4000000059604645 67903.3515625 109 2.2109999656677246 92 2026-10-12T15:06:54.000Z 54.871508767828345 9.514394765719771 -0.4000000059604645 67905.7109375 111 2.257999897003174 93 2026-10-12T15:06:55.000Z 54.87150273285806 9.514360819011927 -0.4000000059604645 67907.9921875 112 2.2769999504089355 93 2026-10-12T15:06:56.000Z 54.87149669788778 9.514330141246319 -0.4000000059604645 67910.0625 114 2.2950000762939453 93 2026-10-12T15:06:57.000Z 54.871492674574256 9.514307007193565 -0.4000000059604645 67911.6015625 116 2.305000066757202 91 2026-10-12T15:06:58.000Z 54.87148714251816 9.514271467924118 -0.4000000059604645 67913.96875 116 2.305000066757202 90 2026-10-12T15:06:59.000Z 54.871481945738196 9.514241628348827 -0.4000000059604645 67915.96875 117 2.313999891281128 90 2026-10-12T15:07:00.000Z 54.87147758714855 9.514208771288395 -0.4000000059604645 67918.1328125 118 2.322999954223633 90 2026-10-12T15:07:01.000Z 54.871472641825676 9.514178177341819 -0.4000000059604645 67920.171875 119 2.322999954223633 90 2026-10-12T15:07:02.000Z 54.87146652303636 9.51414699666202 -0.4000000059604645 67922.28125 119 2.305000066757202 90 2026-10-12T15:07:03.000Z 54.87146157771349 9.514123778790236 -0.4000000059604645 67923.8671875 120 2.2860000133514404 89 2026-10-12T15:07:04.000Z 54.87145487219095 9.514093268662691 -0.20000000298023224 67925.9609375 121 2.2860000133514404 89 2026-10-12T15:07:05.000Z 54.87144799903035 9.514062590897083 -0.20000000298023224 67928.078125 122 2.2769999504089355 89 2026-10-12T15:07:06.000Z 54.87144313752651 9.51402973383665 -0.20000000298023224 67930.25 122 2.2860000133514404 89 2026-10-12T15:07:07.000Z 54.87143777310848 9.513996625319123 -0.20000000298023224 67932.4609375 123 2.2950000762939453 89 2026-10-12T15:07:08.000Z 54.871431570500135 9.513959577307105 -0.20000000298023224 67934.9296875 123 2.2950000762939453 89 2026-10-12T15:07:09.000Z 54.87142729572952 9.513926301151514 -0.20000000298023224 67937.1171875 123 2.305000066757202 89 2026-10-12T15:07:10.000Z 54.87142452970147 9.513891516253352 0.0 67939.3828125 124 2.305000066757202 89 2026-10-12T15:07:11.000Z 54.8714211769402 9.513856647536159 0.0 67941.640625 124 2.305000066757202 89 2026-10-12T15:07:12.000Z 54.871417405083776 9.513813480734825 0.0 67944.453125 124 2.313999891281128 89 2026-10-12T15:07:13.000Z 54.871414974331856 9.513786491006613 0.0 67946.203125 125 2.313999891281128 89 2026-10-12T15:07:14.000Z 54.87141388468444 9.513752544298768 0.0 67948.3828125 125 2.313999891281128 89 2026-10-12T15:07:15.000Z 54.871411537751555 9.513715663924813 0.0 67950.7734375 126 2.313999891281128 89 2026-10-12T15:07:16.000Z 54.871410112828016 9.51367886736989 0.0 67953.1328125 126 2.322999954223633 89 2026-10-12T15:07:17.000Z 54.871406676247716 9.513637544587255 0.0 67955.796875 127 2.3329999446868896 89 2026-10-12T15:07:18.000Z 54.87140642479062 9.513600580394268 0.0 67958.15625 128 2.3329999446868896 89 2026-10-12T15:07:19.000Z 54.87140935845673 9.513574428856373 0.0 67959.8671875 128 2.3420000076293945 89 2026-10-12T15:07:20.000Z 54.87141178920865 9.513540817424655 0.0 67962.046875 129 2.3510000705718994 88 2026-10-12T15:07:21.000Z 54.87141380086541 9.513501338660717 0.0 67964.59375 129 2.3510000705718994 88 2026-10-12T15:07:22.000Z 54.871416399255395 9.513473343104124 -0.20000000298023224 67966.40625 129 2.3510000705718994 88 2026-10-12T15:07:23.000Z 54.871420841664076 9.513434451073408 -0.20000000298023224 67968.953125 130 2.3420000076293945 89 2026-10-12T15:07:24.000Z 54.871426625177264 9.513398073613644 -0.20000000298023224 67971.3828125 130 2.3510000705718994 89 2026-10-12T15:07:25.000Z 54.87142922356725 9.513364043086767 -0.20000000298023224 67973.5625 130 2.3420000076293945 89 2026-10-12T15:07:26.000Z 54.87143366597593 9.513323893770576 0.0 67976.1796875 130 2.3510000705718994 89 2026-10-12T15:07:27.000Z 54.87143810838461 9.513289108872414 0.0 67978.46875 131 2.3420000076293945 90 2026-10-12T15:07:28.000Z 54.871444227173924 9.513251641765237 0.0 67980.96875 131 2.3420000076293945 90 2026-10-12T15:07:29.000Z 54.871449591591954 9.513220125809312 -0.20000000298023224 67983.078125 132 2.3420000076293945 89 2026-10-12T15:07:30.000Z 54.871454956009984 9.513182742521167 -0.20000000298023224 67985.546875 132 2.3420000076293945 89 2026-10-12T15:07:31.000Z 54.87145998515189 9.513151813298464 -0.20000000298023224 67987.609375 133 2.3420000076293945 89 2026-10-12T15:07:32.000Z 54.87146744504571 9.51311795040965 -0.20000000298023224 67989.9296875 133 2.3329999446868896 89 2026-10-12T15:07:33.000Z 54.87147339619696 9.513084506615996 -0.20000000298023224 67992.1796875 133 2.3329999446868896 90 2026-10-12T15:07:34.000Z 54.87148295156658 9.513055086135864 -0.20000000298023224 67994.34375 135 2.3329999446868896 90 2026-10-12T15:07:35.000Z 54.87148999236524 9.513025749474764 -0.20000000298023224 67996.3828125 135 2.3329999446868896 90 2026-10-12T15:07:36.000Z 54.87149971537292 9.512993395328522 -0.20000000298023224 67998.71875 134 2.3329999446868896 90 2026-10-12T15:07:37.000Z 54.8715094383806 9.512963304296136 -0.20000000298023224 68000.9296875 134 2.3420000076293945 89 2026-10-12T15:07:38.000Z 54.871520502492785 9.512932039797306 -0.20000000298023224 68003.28125 135 2.3420000076293945 89 2026-10-12T15:07:39.000Z 54.87152947112918 9.512902619317174 -0.20000000298023224 68005.421875 134 2.3420000076293945 90 2026-10-12T15:07:40.000Z 54.87153927795589 9.512870013713837 -0.20000000298023224 68007.78125 135 2.3420000076293945 90 2026-10-12T15:07:41.000Z 54.87154657021165 9.512841096147895 -0.20000000298023224 68009.8125 135 2.3420000076293945 90 2026-10-12T15:07:42.000Z 54.87155822105706 9.512812094762921 -0.20000000298023224 68012.0625 135 2.3420000076293945 90 2026-10-12T15:07:43.000Z 54.87156853079796 9.512780997902155 -0.20000000298023224 68014.3515625 135 2.3420000076293945 90 2026-10-12T15:07:44.000Z 54.871574733406305 9.512755014002323 -0.20000000298023224 68016.1484375 135 2.3420000076293945 90 2026-10-12T15:07:45.000Z 54.87158361822367 9.512716541066766 -0.20000000298023224 68018.796875 135 2.3420000076293945 90 2026-10-12T15:07:46.000Z 54.87159317359328 9.512682342901826 -0.20000000298023224 68021.25 136 2.3420000076293945 90 2026-10-12T15:07:47.000Z 54.87160096876323 9.512651665136218 -0.20000000298023224 68023.3984375 136 2.3420000076293945 90 2026-10-12T15:07:48.000Z 54.871610943228006 9.512620819732547 -0.20000000298023224 68025.65625 136 2.3420000076293945 90 2026-10-12T15:07:49.000Z 54.87161848694086 9.512593243271112 -0.20000000298023224 68027.6328125 136 2.3420000076293945 90 2026-10-12T15:07:50.000Z 54.87162854522467 9.51255845837295 -0.20000000298023224 68030.1171875 136 2.3420000076293945 90 2026-10-12T15:07:51.000Z 54.8716370947659 9.512526355683804 -0.20000000298023224 68032.3828125 137 2.3420000076293945 89 2026-10-12T15:07:52.000Z 54.87164782360196 9.51249299570918 -0.20000000298023224 68034.84375 136 2.3420000076293945 89 2026-10-12T15:07:53.000Z 54.871657798066735 9.51246122829616 -0.20000000298023224 68037.15625 136 2.3510000705718994 89 2026-10-12T15:07:54.000Z 54.8716682754457 9.51243038289249 -0.20000000298023224 68039.453125 136 2.3420000076293945 89 2026-10-12T15:07:55.000Z 54.871678752824664 9.512403309345245 -0.20000000298023224 68041.53125 138 2.3420000076293945 89 2026-10-12T15:07:56.000Z 54.871689481660724 9.51237372122705 -0.20000000298023224 68043.7734375 136 2.3420000076293945 89 2026-10-12T15:07:57.000Z 54.871699372306466 9.512342875823379 -0.20000000298023224 68046.0390625 138 2.3420000076293945 88 2026-10-12T15:07:58.000Z 54.8717097658664 9.512313203886151 -0.20000000298023224 68048.2578125 139 2.3420000076293945 88 2026-10-12T15:07:59.000Z 54.87171999178827 9.512285459786654 -0.20000000298023224 68050.3671875 140 2.3420000076293945 89 2026-10-12T15:08:00.000Z 54.871728625148535 9.51225209981203 -0.20000000298023224 68052.7109375 141 2.3420000076293945 89 2026-10-12T15:08:01.000Z 54.87173826433718 9.512224355712533 -0.20000000298023224 68054.7890625 142 2.3420000076293945 89 2026-10-12T15:08:02.000Z 54.871746730059385 9.512193845584989 -0.20000000298023224 68056.96875 143 2.3420000076293945 89 2026-10-12T15:08:03.000Z 54.87175578251481 9.512160988524556 -0.20000000298023224 68059.296875 144 2.3420000076293945 89 2026-10-12T15:08:04.000Z 54.871764248237014 9.512129221111536 -0.20000000298023224 68061.546875 145 2.3420000076293945 89 2026-10-12T15:08:05.000Z 54.87177204340696 9.512094771489501 -0.20000000298023224 68063.921875 145 2.3420000076293945 89 2026-10-12T15:08:06.000Z 54.871779503300786 9.512060573324561 -0.20000000298023224 68066.2578125 145 2.3420000076293945 89 2026-10-12T15:08:07.000Z 54.87178713083267 9.512026542797685 -0.20000000298023224 68068.6015625 146 2.3420000076293945 90 2026-10-12T15:08:08.000Z 54.87179517745972 9.511995948851109 -0.20000000298023224 68070.75 146 2.3420000076293945 90 2026-10-12T15:08:09.000Z 54.87180314026773 9.511962924152613 -0.20000000298023224 68073.046875 146 2.3420000076293945 90 2026-10-12T15:08:10.000Z 54.87181101925671 9.511927468702197 -0.20000000298023224 68075.4765625 147 2.3420000076293945 89 2026-10-12T15:08:11.000Z 54.871820490807295 9.511893270537257 -0.20000000298023224 68077.90625 147 2.3420000076293945 88 2026-10-12T15:08:12.000Z 54.87183038145304 9.511863263323903 -0.20000000298023224 68080.1328125 148 2.3420000076293945 88 2026-10-12T15:08:13.000Z 54.87184328958392 9.511833842843771 -0.20000000298023224 68082.5078125 148 2.3420000076293945 88 2026-10-12T15:08:14.000Z 54.871855610981584 9.511804087087512 -0.4000000059604645 68084.8515625 148 2.3420000076293945 88 2026-10-12T15:08:15.000Z 54.87187120132148 9.511776762083173 -0.20000000298023224 68087.3125 148 2.3420000076293945 89 2026-10-12T15:08:16.000Z 54.871887462213635 9.511756310239434 -0.20000000298023224 68089.5390625 149 2.3420000076293945 89 2026-10-12T15:08:17.000Z 54.871905567124486 9.511735523119569 -0.20000000298023224 68091.9609375 149 2.3420000076293945 89 2026-10-12T15:08:18.000Z 54.871920654550195 9.511713227257133 -0.20000000298023224 68094.171875 149 2.3420000076293945 89 2026-10-12T15:08:19.000Z 54.87193607725203 9.511687830090523 -0.20000000298023224 68096.53125 150 2.3420000076293945 89 2026-10-12T15:08:20.000Z 54.87195074558258 9.511663438752294 -0.20000000298023224 68098.78125 149 2.3510000705718994 90 2026-10-12T15:08:21.000Z 54.87196424044669 9.511633766815066 -0.4000000059604645 68101.2109375 150 2.3510000705718994 89 2026-10-12T15:08:22.000Z 54.87197555601597 9.511601161211729 -0.4000000059604645 68103.640625 150 2.3510000705718994 89 2026-10-12T15:08:23.000Z 54.87198603339493 9.511568220332265 -0.4000000059604645 68106.046875 150 2.3510000705718994 89 2026-10-12T15:08:24.000Z 54.87199324183166 9.511532681062818 -0.4000000059604645 68108.46875 150 2.3510000705718994 89 2026-10-12T15:08:25.000Z 54.87199944444001 9.511496806517243 -0.4000000059604645 68110.859375 150 2.3610000610351562 89 2026-10-12T15:08:26.000Z 54.872003300115466 9.511469230055809 -0.20000000298023224 68112.6875 150 2.3610000610351562 89 2026-10-12T15:08:27.000Z 54.87200791016221 9.511425644159317 -0.20000000298023224 68115.53125 150 2.3610000610351562 89 2026-10-12T15:08:28.000Z 54.87200933508575 9.511392284184694 -0.20000000298023224 68117.671875 150 2.3610000610351562 89 2026-10-12T15:08:29.000Z 54.87201042473316 9.51135984621942 -0.20000000298023224 68119.75 149 2.3610000610351562 89 2026-10-12T15:08:30.000Z 54.87201084382832 9.511326737701893 -0.20000000298023224 68121.890625 149 2.369999885559082 89 2026-10-12T15:08:31.000Z 54.87200975418091 9.51129287481308 -0.20000000298023224 68124.0625 148 2.369999885559082 89 2026-10-12T15:08:32.000Z 54.872007155790925 9.511253479868174 -0.20000000298023224 68126.6015625 148 2.369999885559082 89 2026-10-12T15:08:33.000Z 54.872006233781576 9.511216599494219 -0.4000000059604645 68128.9609375 149 2.369999885559082 89 2026-10-12T15:08:34.000Z 54.8720084130764 9.51118441298604 -0.20000000298023224 68131.03125 149 2.369999885559082 88 2026-10-12T15:08:35.000Z 54.872008664533496 9.511151304468513 -0.20000000298023224 68133.1484375 148 2.369999885559082 88 2026-10-12T15:08:36.000Z 54.872008161619306 9.51111450791359 -0.20000000298023224 68135.5234375 147 2.369999885559082 89 2026-10-12T15:08:37.000Z 54.872009167447686 9.511084416881204 -0.20000000298023224 68137.453125 146 2.369999885559082 89 2026-10-12T15:08:38.000Z 54.872009083628654 9.51104803942144 -0.20000000298023224 68139.78125 146 2.3610000610351562 89 2026-10-12T15:08:39.000Z 54.87200774252415 9.5110138412565 -0.20000000298023224 68141.9765625 145 2.3610000610351562 88 2026-10-12T15:08:40.000Z 54.87200849689543 9.51098215766251 -0.20000000298023224 68144.0234375 145 2.3510000705718994 88 2026-10-12T15:08:41.000Z 54.87200606614351 9.510948965325952 -0.20000000298023224 68146.15625 145 2.3510000705718994 88 2026-10-12T15:08:42.000Z 54.872005227953196 9.510911414399743 -0.20000000298023224 68148.578125 144 2.3510000705718994 88 2026-10-12T15:08:43.000Z 54.87200254574418 9.510877132415771 -0.20000000298023224 68150.796875 144 2.3420000076293945 88 2026-10-12T15:08:44.000Z 54.87200103700161 9.51084041967988 -0.20000000298023224 68153.15625 143 2.3420000076293945 88 2026-10-12T15:08:45.000Z 54.87199919298291 9.51080865226686 -0.20000000298023224 68155.2109375 143 2.3420000076293945 88 2026-10-12T15:08:46.000Z 54.871997851878405 9.510772442445159 -0.20000000298023224 68157.53125 143 2.3329999446868896 88 2026-10-12T15:08:47.000Z 54.87199567258358 9.510737657546997 -0.4000000059604645 68159.78125 143 2.3329999446868896 87 2026-10-12T15:08:48.000Z 54.871994415298104 9.510702034458518 -0.4000000059604645 68162.0625 143 2.3329999446868896 87 2026-10-12T15:08:49.000Z 54.87199265509844 9.510668842121959 -0.4000000059604645 68164.203125 143 2.3329999446868896 88 2026-10-12T15:08:50.000Z 54.87199072726071 9.51063523069024 -0.4000000059604645 68166.3671875 143 2.322999954223633 89 2026-10-12T15:08:51.000Z 54.87199072726071 9.51060245744884 -0.4000000059604645 68168.4609375 143 2.322999954223633 89 2026-10-12T15:08:52.000Z 54.87198796123266 9.510568426921964 -0.4000000059604645 68170.671875 143 2.322999954223633 88 2026-10-12T15:08:53.000Z 54.8719841055572 9.510535066947341 -0.4000000059604645 68172.8515625 144 2.322999954223633 88 2026-10-12T15:08:54.000Z 54.87198008224368 9.510501371696591 -0.4000000059604645 68175.0390625 144 2.322999954223633 88 2026-10-12T15:08:55.000Z 54.87197622656822 9.510467424988747 -0.6000000238418579 68177.2578125 144 2.313999891281128 88 2026-10-12T15:08:56.000Z 54.87197119742632 9.510432472452521 -0.6000000238418579 68179.5703125 144 2.313999891281128 88 2026-10-12T15:08:57.000Z 54.87196776084602 9.510400202125311 -0.6000000238418579 68181.6796875 145 2.313999891281128 88 2026-10-12T15:08:58.000Z 54.87196155823767 9.510367596521974 -0.6000000238418579 68183.890625 145 2.313999891281128 88 2026-10-12T15:08:59.000Z 54.871956277638674 9.51034295372665 -0.6000000238418579 68185.5703125 145 2.313999891281128 87 2026-10-12T15:09:00.000Z 54.87194680608809 9.510307917371392 -0.6000000238418579 68188.0625 144 2.305000066757202 87 2026-10-12T15:09:01.000Z 54.87194010056555 9.510275395587087 -0.6000000238418579 68190.28125 144 2.305000066757202 88 2026-10-12T15:09:02.000Z 54.871935322880745 9.51025108806789 -0.6000000238418579 68191.921875 144 2.305000066757202 88 2026-10-12T15:09:03.000Z 54.87192870117724 9.510212866589427 -0.6000000238418579 68194.4921875 144 2.305000066757202 88 2026-10-12T15:09:04.000Z 54.87192425876856 9.510186547413468 -0.6000000238418579 68196.2421875 144 2.305000066757202 88 2026-10-12T15:09:05.000Z 54.87191654741764 9.510154696181417 -0.6000000238418579 68198.4609375 144 2.2950000762939453 88 2026-10-12T15:09:06.000Z 54.87191176973283 9.51012209057808 -0.6000000238418579 68200.609375 144 2.2950000762939453 88 2026-10-12T15:09:07.000Z 54.87190439365804 9.510082444176078 -0.6000000238418579 68203.2890625 145 2.2950000762939453 88 2026-10-12T15:09:08.000Z 54.87189492210746 9.510052185505629 -0.4000000059604645 68205.4921875 145 2.2950000762939453 87 2026-10-12T15:09:09.000Z 54.87188142724335 9.51001312583685 -0.4000000059604645 68208.421875 145 2.2950000762939453 87 2026-10-12T15:09:10.000Z 54.87187312915921 9.50998722575605 -0.4000000059604645 68210.3125 145 2.2950000762939453 87 2026-10-12T15:09:11.000Z 54.87186801619828 9.509958727285266 -0.4000000059604645 68212.2109375 146 2.2950000762939453 87 2026-10-12T15:09:12.000Z 54.87185921519995 9.509929893538356 -0.4000000059604645 68214.3125 146 2.2950000762939453 87 2026-10-12T15:09:13.000Z 54.87184806726873 9.50990122742951 -0.6000000238418579 68216.53125 146 2.2950000762939453 87 2026-10-12T15:09:14.000Z 54.87183532677591 9.509873231872916 -0.6000000238418579 68218.8125 146 2.2950000762939453 88 2026-10-12T15:09:15.000Z 54.87182334065437 9.509842973202467 -0.6000000238418579 68221.171875 146 2.2950000762939453 88 2026-10-12T15:09:16.000Z 54.871810683980584 9.509818078950047 -0.6000000238418579 68223.3125 146 2.2950000762939453 88 2026-10-12T15:09:17.000Z 54.87179324962199 9.509792681783438 -0.6000000238418579 68225.84375 146 2.2950000762939453 88 2026-10-12T15:09:18.000Z 54.871775563806295 9.509771224111319 -0.6000000238418579 68228.2421875 145 2.2950000762939453 88 2026-10-12T15:09:19.000Z 54.871761817485094 9.509750185534358 -0.6000000238418579 68230.2734375 146 2.2950000762939453 88 2026-10-12T15:09:20.000Z 54.87175083719194 9.509731996804476 -0.6000000238418579 68231.9609375 145 2.2860000133514404 87 2026-10-12T15:09:21.000Z 54.87173633649945 9.509707689285278 -0.6000000238418579 68234.203125 145 2.2860000133514404 86 2026-10-12T15:09:22.000Z 54.871721919626 9.509684136137366 -0.6000000238418579 68236.40625 145 2.2860000133514404 86 2026-10-12T15:09:23.000Z 54.87170356325805 9.509655134752393 -0.6000000238418579 68239.171875 145 2.2769999504089355 87 2026-10-12T15:09:24.000Z 54.87168696708977 9.509632168337703 -0.6000000238418579 68241.53125 145 2.2769999504089355 88 2026-10-12T15:09:25.000Z 54.871669951826334 9.50960517860949 -0.6000000238418579 68244.09375 145 2.2769999504089355 88 2026-10-12T15:09:26.000Z 54.87165117636323 9.509583888575435 -0.6000000238418579 68246.59375 144 2.2769999504089355 88 2026-10-12T15:09:27.000Z 54.8716336581856 9.50956167653203 -0.6000000238418579 68248.9921875 145 2.2769999504089355 88 2026-10-12T15:09:28.000Z 54.87161739729345 9.509543403983116 -0.6000000238418579 68251.171875 144 2.2769999504089355 88 2026-10-12T15:09:29.000Z 54.871600633487105 9.509520940482616 -0.4000000059604645 68253.5234375 144 2.2769999504089355 88 2026-10-12T15:09:30.000Z 54.871584540233016 9.509497806429863 -0.4000000059604645 68255.8515625 144 2.2769999504089355 88 2026-10-12T15:09:31.000Z 54.871569871902466 9.509474085643888 -0.4000000059604645 68258.0703125 144 2.2860000133514404 88 2026-10-12T15:09:32.000Z 54.87155796959996 9.509454471990466 -0.4000000059604645 68259.890625 144 2.2860000133514404 88 2026-10-12T15:09:33.000Z 54.871541541069746 9.509429829195142 -0.4000000059604645 68262.3125 144 2.2860000133514404 88 2026-10-12T15:09:34.000Z 54.87152519635856 9.509403007104993 -0.4000000059604645 68264.8125 144 2.2860000133514404 88 2026-10-12T15:09:35.000Z 54.87150935456157 9.509368892759085 -0.4000000059604645 68267.6328125 144 2.2860000133514404 88 2026-10-12T15:09:36.000Z 54.87149736844003 9.50934181921184 -0.4000000059604645 68269.8125 144 2.2860000133514404 88 2026-10-12T15:09:37.000Z 54.871487729251385 9.509317008778453 -0.4000000059604645 68271.7421875 144 2.2860000133514404 88 2026-10-12T15:09:38.000Z 54.8714798502624 9.50929680839181 -0.20000000298023224 68273.28125 144 2.2860000133514404 88 2026-10-12T15:09:39.000Z 54.8714695405215 9.509273674339056 -0.20000000298023224 68275.171875 144 2.2860000133514404 88 2026-10-12T15:09:40.000Z 54.871463254094124 9.509255066514015 0.0 68276.546875 144 2.2860000133514404 88 2026-10-12T15:09:41.000Z 54.87145964987576 9.509242409840226 0.0 68277.4609375 144 2.2669999599456787 88 2026-10-12T15:09:42.000Z 54.87145612947643 9.509232938289642 0.20000000298023224 68278.171875 145 2.257999897003174 88 2026-10-12T15:09:43.000Z 54.87145093269646 9.509225729852915 0.20000000298023224 68278.890625 145 2.183000087738037 88 2026-10-12T15:09:44.000Z 54.87144690938294 9.509208966046572 0.20000000298023224 68280.03125 146 2.0810000896453857 88 2026-10-12T15:09:45.000Z 54.87144355662167 9.509187927469611 0.20000000298023224 68281.421875 146 1.9780000448226929 88 2026-10-12T15:09:46.000Z 54.87143970094621 9.509172923862934 0.4000000059604645 68282.46875 146 1.902999997138977 88 2026-10-12T15:09:47.000Z 54.871435509994626 9.509160434827209 0.4000000059604645 68283.390625 147 1.8380000591278076 62 2026-10-12T15:09:48.000Z 54.87143131904304 9.50914777815342 0.4000000059604645 68284.3203125 147 1.5959999561309814 62 2026-10-12T15:09:49.000Z 54.87142436206341 9.509136714041233 0.4000000059604645 68285.3671875 146 1.315999984741211 62 2026-10-12T15:09:50.000Z 54.8714145552367 9.509118441492319 0.4000000059604645 68286.96875 146 1.194000005722046 62 2026-10-12T15:09:51.000Z 54.87140483222902 9.509094301611185 0.6000000238418579 68288.8515625 145 1.1660000085830688 63 2026-10-12T15:09:52.000Z 54.871398881077766 9.509077705442905 0.6000000238418579 68290.109375 144 1.1480000019073486 63 2026-10-12T15:09:53.000Z 54.87138991244137 9.50906177982688 0.800000011920929 68291.53125 143 1.156999945640564 63 2026-10-12T15:09:54.000Z 54.87138253636658 9.50904711149633 0.800000011920929 68292.78125 143 1.1660000085830688 63 2026-10-12T15:09:55.000Z 54.871378848329186 9.509036215022206 1.0 68293.6015625 143 1.194000005722046 63 2026-10-12T15:09:56.000Z 54.87136677838862 9.50902171432972 1.0 68295.2265625 143 1.2039999961853027 64 2026-10-12T15:09:57.000Z 54.87135705538094 9.509011404588819 1.0 68296.4765625 142 1.2130000591278076 65 2026-10-12T15:09:58.000Z 54.871346997097135 9.508999921381474 1.2000000476837158 68297.8125 142 1.2130000591278076 65 2026-10-12T15:09:59.000Z 54.87134138122201 9.508989108726382 1.399999976158142 68298.7109375 142 1.2130000591278076 64 2026-10-12T15:10:00.000Z 54.871339621022344 9.50897284783423 1.600000023841858 68299.78125 141 1.194000005722046 63 2026-10-12T15:10:01.000Z 54.871333418414 9.50895139016211 1.7999999523162842 68301.3203125 141 1.194000005722046 62 2026-10-12T15:10:02.000Z 54.87132369540632 9.508936973288655 2.0 68302.7109375 140 1.184999942779541 62 2026-10-12T15:10:03.000Z 54.87131514586508 9.508925825357437 2.0 68303.8984375 140 1.1759999990463257 62 2026-10-12T15:10:04.000Z 54.8713072668761 9.508915515616536 2.200000047683716 68305.0 140 1.1660000085830688 62 2026-10-12T15:10:05.000Z 54.87129611894488 9.508904619142413 2.200000047683716 68306.421875 139 1.1660000085830688 60 2026-10-12T15:10:06.000Z 54.87128455191851 9.508894309401512 2.4000000953674316 68307.859375 139 1.1759999990463257 0 2026-10-12T15:10:07.000Z 54.87127382308245 9.508887436240911 2.4000000953674316 68309.140625 139 1.2319999933242798 0 2026-10-12T15:10:08.000Z 54.87126527354121 9.508881652727723 2.5999999046325684 68310.171875 139 1.2319999933242798 0 2026-10-12T15:10:09.000Z 54.87125144340098 9.508874444290996 2.5999999046325684 68311.7578125 139 1.222000002861023 0 2026-10-12T15:10:10.000Z 54.871240463107824 9.508864302188158 2.5999999046325684 68313.140625 139 1.222000002861023 0 2026-10-12T15:10:11.000Z 54.8712314106524 9.508856842294335 2.799999952316284 68314.2578125 139 1.222000002861023 62 2026-10-12T15:10:12.000Z 54.87122034654021 9.508846616372466 3.0 68315.640625 139 1.25 62 2026-10-12T15:10:13.000Z 54.871204337105155 9.50883504934609 3.200000047683716 68317.5625 139 1.2690000534057617 62 2026-10-12T15:10:14.000Z 54.871193105354905 9.50882725417614 3.4000000953674316 68318.921875 139 1.2970000505447388 62 2026-10-12T15:10:15.000Z 54.871180448681116 9.50881945900619 3.5999999046325684 68320.40625 139 1.305999994277954 62 2026-10-12T15:10:16.000Z 54.8711693007499 9.508813172578812 3.5999999046325684 68321.71875 139 1.315999984741211 62 2026-10-12T15:10:17.000Z 54.87115656025708 9.508805880323052 3.799999952316284 68323.2109375 139 1.315999984741211 62 2026-10-12T15:10:18.000Z 54.87114440649748 9.508795654401183 3.799999952316284 68324.7109375 138 1.3250000476837158 62 2026-10-12T15:10:19.000Z 54.87113434821367 9.508787523955107 4.0 68325.953125 138 1.3250000476837158 62 2026-10-12T15:10:20.000Z 54.871125128120184 9.508780399337411 4.0 68327.0625 138 1.3250000476837158 62 2026-10-12T15:10:21.000Z 54.87111615948379 9.508772268891335 4.199999809265137 68328.203125 138 1.3250000476837158 61 2026-10-12T15:10:22.000Z 54.87110501155257 9.508763803169131 4.199999809265137 68329.546875 138 1.3250000476837158 61 2026-10-12T15:10:23.000Z 54.87109302543104 9.508754834532738 4.400000095367432 68331.0078125 138 1.315999984741211 60 2026-10-12T15:10:24.000Z 54.87108330242336 9.508746452629566 4.400000095367432 68332.21875 138 1.315999984741211 60 2026-10-12T15:10:25.000Z 54.8710723221302 9.508731868118048 4.599999904632568 68333.75 138 1.315999984741211 60 2026-10-12T15:10:26.000Z 54.87106092274189 9.50871778652072 4.800000190734863 68335.3125 138 1.315999984741211 59 2026-10-12T15:10:27.000Z 54.87105111591518 9.508706722408533 4.800000190734863 68336.609375 138 1.315999984741211 59 2026-10-12T15:10:28.000Z 54.87104088999331 9.508693562820554 5.0 68338.0234375 138 1.315999984741211 59 2026-10-12T15:10:29.000Z 54.871033346280456 9.508681995794177 5.199999809265137 68339.1328125 138 1.305999994277954 59 2026-10-12T15:10:30.000Z 54.87102127633989 9.508667746558785 5.199999809265137 68340.7578125 138 1.305999994277954 59 2026-10-12T15:10:31.000Z 54.871011301875114 9.508654084056616 5.199999809265137 68342.171875 138 1.305999994277954 60 2026-10-12T15:10:32.000Z 54.871000153943896 9.508642014116049 5.599999904632568 68343.6328125 138 1.315999984741211 60 2026-10-12T15:10:33.000Z 54.87099193967879 9.508632542565465 5.599999904632568 68344.71875 138 1.315999984741211 60 2026-10-12T15:10:34.000Z 54.87098464742303 9.508623154833913 5.599999904632568 68345.7421875 138 1.3250000476837158 60 2026-10-12T15:10:35.000Z 54.87097701989114 9.508611420169473 5.599999904632568 68346.8828125 139 1.3250000476837158 60 2026-10-12T15:10:36.000Z 54.870970314368606 9.508601361885667 5.599999904632568 68347.8515625 139 1.3250000476837158 60 2026-10-12T15:10:37.000Z 54.87096310593188 9.50859172269702 5.800000190734863 68348.8515625 139 1.3250000476837158 60 2026-10-12T15:10:38.000Z 54.87095355056226 9.508581161499023 5.599999904632568 68350.109375 139 1.3250000476837158 60 2026-10-12T15:10:39.000Z 54.87094315700233 9.508570432662964 5.599999904632568 68351.4609375 139 1.3250000476837158 60 2026-10-12T15:10:40.000Z 54.87093234434724 9.50855802744627 5.599999904632568 68352.8984375 139 1.3250000476837158 0 2026-10-12T15:10:41.000Z 54.870921950787306 9.508545957505703 5.599999904632568 68354.2890625 140 1.3250000476837158 0 2026-10-12T15:10:42.000Z 54.870910132303834 9.50853363610804 5.400000095367432 68355.828125 139 1.3250000476837158 0 2026-10-12T15:10:43.000Z 54.87089680507779 9.508522236719728 5.400000095367432 68357.46875 139 1.3339999914169312 0 2026-10-12T15:10:44.000Z 54.87088046036661 9.50850572437048 5.199999809265137 68359.578125 139 1.3339999914169312 0 2026-10-12T15:10:45.000Z 54.870864283293486 9.508486781269312 5.199999809265137 68361.7421875 138 1.343999981880188 0 2026-10-12T15:10:46.000Z 54.870844502002 9.508469849824905 5.199999809265137 68364.1875 138 1.343999981880188 0 2026-10-12T15:10:47.000Z 54.8708273191005 9.508452583104372 5.0 68366.3984375 137 1.371999979019165 85 2026-10-12T15:10:48.000Z 54.87080787308514 9.508435316383839 4.800000190734863 68368.84375 135 1.399999976158142 85 2026-10-12T15:10:49.000Z 54.87078876234591 9.508420983329415 4.800000190734863 68371.1484375 134 1.465000033378601 86 2026-10-12T15:10:50.000Z 54.87077375873923 9.508412014693022 4.599999904632568 68372.921875 133 1.5679999589920044 86 2026-10-12T15:10:51.000Z 54.870751881971955 9.50839919038117 4.599999904632568 68375.4921875 133 1.6699999570846558 87 2026-10-12T15:10:52.000Z 54.87073838710785 9.508389299735427 4.400000095367432 68377.1171875 132 1.8009999990463257 87 2026-10-12T15:10:53.000Z 54.87072774209082 9.508378906175494 4.400000095367432 68378.4765625 132 1.8569999933242798 87 2026-10-12T15:10:54.000Z 54.87072078511119 9.50837823562324 4.400000095367432 68379.25 132 1.8660000562667847 87 2026-10-12T15:10:55.000Z 54.870716677978635 9.508379828184843 4.400000095367432 68379.7109375 132 1.8660000562667847 0 2026-10-12T15:10:56.000Z 54.87071416340768 9.508379409089684 4.400000095367432 68379.9296875 133 0.0 0 2026-10-12T15:10:57.000Z 54.87070553004742 9.508362645283341 4.400000095367432 68381.3671875 133 0.0 0 2026-10-12T15:10:58.000Z 54.870692789554596 9.508343702182174 4.400000095367432 68383.25 134 0.0 88 2026-10-12T15:10:59.000Z 54.87067845650017 9.50832006521523 4.400000095367432 68385.4375 135 1.0729999542236328 88 2026-10-12T15:11:00.000Z 54.87066412344575 9.508293746039271 4.199999809265137 68387.7734375 135 1.2599999904632568 88 2026-10-12T15:11:01.000Z 54.87064895220101 9.508265247568488 4.199999809265137 68390.2578125 136 2.0989999771118164 91 2026-10-12T15:11:02.000Z 54.87063378095627 9.508238760754466 4.0 68392.6484375 135 2.2209999561309814 91 2026-10-12T15:11:03.000Z 54.87061684951186 9.508211100474 4.0 68395.2421875 135 2.2209999561309814 91 2026-10-12T15:11:04.000Z 54.87060167826712 9.508183524012566 4.0 68397.6796875 136 2.257999897003174 90 2026-10-12T15:11:05.000Z 54.870588183403015 9.508155276998878 3.799999952316284 68400.0390625 136 2.322999954223633 90 2026-10-12T15:11:06.000Z 54.87057628110051 9.50812853872776 3.799999952316284 68402.2109375 137 2.3420000076293945 90 2026-10-12T15:11:07.000Z 54.8705596011132 9.508090652525425 3.799999952316284 68405.2578125 137 2.3610000610351562 88 2026-10-12T15:11:08.000Z 54.87054577097297 9.508062237873673 3.799999952316284 68407.6484375 138 2.3889999389648438 88 2026-10-12T15:11:09.000Z 54.87052942626178 9.508039774373174 3.799999952316284 68409.96875 138 2.3980000019073486 88 2026-10-12T15:11:10.000Z 54.870513416826725 9.508018149062991 3.799999952316284 68412.2265625 139 2.4070000648498535 88 2026-10-12T15:11:11.000Z 54.870496317744255 9.507998367771506 3.5999999046325684 68414.5 138 2.4070000648498535 88 2026-10-12T15:11:12.000Z 54.87047745846212 9.507977413013577 3.5999999046325684 68417.0 138 2.4070000648498535 88 2026-10-12T15:11:13.000Z 54.87045876681805 9.50795846991241 3.5999999046325684 68419.3984375 138 2.4070000648498535 89 2026-10-12T15:11:14.000Z 54.87044141627848 9.507934749126434 3.4000000953674316 68421.859375 138 2.4070000648498535 89 2026-10-12T15:11:15.000Z 54.87042800523341 9.507909854874015 3.4000000953674316 68424.046875 138 2.4170000553131104 89 2026-10-12T15:11:16.000Z 54.87041442655027 9.507876327261329 3.200000047683716 68426.671875 138 2.4170000553131104 89 2026-10-12T15:11:17.000Z 54.870403446257114 9.50784900225699 3.200000047683716 68428.8125 137 2.4170000553131104 89 2026-10-12T15:11:18.000Z 54.870393723249435 9.507824443280697 3.200000047683716 68430.7109375 137 2.4170000553131104 89 2026-10-12T15:11:19.000Z 54.87038626335561 9.507804242894053 3.200000047683716 68432.25 137 2.4170000553131104 89 2026-10-12T15:11:20.000Z 54.87037628889084 9.507780857384205 3.0 68434.1171875 137 2.378999948501587 89 2026-10-12T15:11:21.000Z 54.87036572769284 9.5077552087605 3.0 68436.140625 137 2.3610000610351562 89 2026-10-12T15:11:22.000Z 54.87035441212356 9.507726542651653 3.200000047683716 68438.3671875 137 2.3510000705718994 89 2026-10-12T15:11:23.000Z 54.870343431830406 9.507705923169851 3.200000047683716 68440.171875 137 2.3420000076293945 89 2026-10-12T15:11:24.000Z 54.87033144570887 9.507684716954827 3.200000047683716 68442.0625 137 2.3329999446868896 89 2026-10-12T15:11:25.000Z 54.87032314762473 9.507662253454328 3.4000000953674316 68443.7734375 137 2.313999891281128 88 2026-10-12T15:11:26.000Z 54.87031493335962 9.5076360180974 3.4000000953674316 68445.671875 137 2.2860000133514404 88 2026-10-12T15:11:27.000Z 54.87030738964677 9.507607435807586 3.5999999046325684 68447.6796875 137 2.249000072479248 88 2026-10-12T15:11:28.000Z 54.87029825337231 9.507579440250993 3.5999999046325684 68449.75 137 2.2209999561309814 88 2026-10-12T15:11:29.000Z 54.870285680517554 9.507552199065685 3.799999952316284 68451.96875 137 2.193000078201294 88 2026-10-12T15:11:30.000Z 54.87027218565345 9.5075255446136 3.799999952316284 68454.25 138 2.183000087738037 88 2026-10-12T15:11:31.000Z 54.87025827169418 9.507496627047658 3.799999952316284 68456.671875 138 2.1649999618530273 88 2026-10-12T15:11:32.000Z 54.87024293281138 9.507470726966858 3.799999952316284 68459.0625 139 2.1649999618530273 88 2026-10-12T15:11:33.000Z 54.87022868357599 9.507445832714438 4.0 68461.3125 139 2.1549999713897705 88 2026-10-12T15:11:34.000Z 54.87021569162607 9.507419848814607 4.0 68463.5234375 139 2.13700008392334 88 2026-10-12T15:11:35.000Z 54.87020420841873 9.507391601800919 4.0 68465.7265625 139 2.13700008392334 88 2026-10-12T15:11:36.000Z 54.870192892849445 9.507362935692072 4.0 68467.9609375 139 2.13700008392334 88 2026-10-12T15:11:37.000Z 54.87018031999469 9.507338125258684 4.0 68470.0703125 139 2.1459999084472656 88 2026-10-12T15:11:38.000Z 54.87016816623509 9.507314823567867 4.0 68472.0703125 139 2.1549999713897705 88 2026-10-12T15:11:39.000Z 54.87015810795128 9.507292192429304 4.0 68473.921875 139 2.1549999713897705 88 2026-10-12T15:11:40.000Z 54.870145032182336 9.507270064204931 4.0 68475.9375 139 2.1649999618530273 88 2026-10-12T15:11:41.000Z 54.8701312020421 9.507249779999256 4.199999809265137 68477.9609375 139 2.1649999618530273 88 2026-10-12T15:11:42.000Z 54.870119551196694 9.507230585440993 4.199999809265137 68479.7421875 139 2.1649999618530273 88 2026-10-12T15:11:43.000Z 54.87010630778968 9.50720694847405 4.199999809265137 68481.8515625 139 2.1549999713897705 88 2026-10-12T15:11:44.000Z 54.87009356729686 9.507188759744167 4.199999809265137 68483.6875 139 2.1459999084472656 87 2026-10-12T15:11:45.000Z 54.87007889896631 9.507166715338826 4.199999809265137 68485.84375 139 2.1459999084472656 87 2026-10-12T15:11:46.000Z 54.870064817368984 9.507146179676056 4.199999809265137 68487.890625 140 2.13700008392334 87 2026-10-12T15:11:47.000Z 54.87004981376231 9.507124889642 4.199999809265137 68490.03125 139 2.127000093460083 88 2026-10-12T15:11:48.000Z 54.8700344748795 9.507103431969881 4.199999809265137 68492.2109375 140 2.127000093460083 88 2026-10-12T15:11:49.000Z 54.870016453787684 9.507083399221301 4.199999809265137 68494.578125 140 2.118000030517578 88 2026-10-12T15:11:50.000Z 54.87000002525747 9.50706286355853 4.199999809265137 68496.84375 140 2.118000030517578 88 2026-10-12T15:11:51.000Z 54.86998066306114 9.50704769231379 4.400000095367432 68499.203125 141 2.118000030517578 88 2026-10-12T15:11:52.000Z 54.86996104940772 9.507027240470052 4.400000095367432 68501.7421875 140 2.118000030517578 88 2026-10-12T15:11:53.000Z 54.86994336359203 9.507006872445345 4.400000095367432 68504.109375 141 2.118000030517578 87 2026-10-12T15:11:54.000Z 54.86992693506181 9.506981810554862 4.400000095367432 68506.5390625 141 2.118000030517578 87 2026-10-12T15:11:55.000Z 54.86991276964545 9.50695926323533 4.599999904632568 68508.671875 141 2.118000030517578 87 2026-10-12T15:11:56.000Z 54.869897682219744 9.506936045363545 4.599999904632568 68510.921875 141 2.118000030517578 88 2026-10-12T15:11:57.000Z 54.86988334916532 9.506915006786585 4.599999904632568 68513.0 142 2.127000093460083 88 2026-10-12T15:11:58.000Z 54.86986633390188 9.506890950724483 4.599999904632568 68515.4609375 142 2.127000093460083 89 2026-10-12T15:11:59.000Z 54.86985367722809 9.506867062300444 4.599999904632568 68517.53125 143 2.127000093460083 89 2026-10-12T15:12:00.000Z 54.869839176535606 9.506846526637673 4.599999904632568 68519.6015625 143 2.13700008392334 88 2026-10-12T15:12:01.000Z 54.86982610076666 9.506826912984252 4.599999904632568 68521.53125 143 2.13700008392334 88 2026-10-12T15:12:02.000Z 54.86981428228319 9.506804952397943 4.599999904632568 68523.4609375 144 2.13700008392334 87 2026-10-12T15:12:03.000Z 54.86980372108519 9.50678383000195 4.599999904632568 68525.2421875 144 2.13700008392334 87 2026-10-12T15:12:04.000Z 54.86979357898235 9.506763629615307 4.599999904632568 68526.9609375 144 2.127000093460083 87 2026-10-12T15:12:05.000Z 54.869776060804725 9.506733203306794 4.599999904632568 68529.71875 144 2.127000093460083 87 2026-10-12T15:12:06.000Z 54.86975929699838 9.506711661815643 4.599999904632568 68532.046875 144 2.127000093460083 88 2026-10-12T15:12:07.000Z 54.869744293391705 9.50669003650546 4.599999904632568 68534.2109375 144 2.127000093460083 88 2026-10-12T15:12:08.000Z 54.869728619232774 9.506666986271739 4.599999904632568 68536.4921875 144 2.127000093460083 87 2026-10-12T15:12:09.000Z 54.86970950849354 9.506646953523159 4.599999904632568 68538.9609375 145 2.118000030517578 86 2026-10-12T15:12:10.000Z 54.8696945887059 9.50663186609745 4.400000095367432 68540.890625 145 2.118000030517578 86 2026-10-12T15:12:11.000Z 54.86967799253762 9.5066137611866 4.400000095367432 68543.0625 143 2.118000030517578 86 2026-10-12T15:12:12.000Z 54.86966164782643 9.50660303235054 4.199999809265137 68545.0234375 145 2.118000030517578 87 2026-10-12T15:12:13.000Z 54.86964588984847 9.506592219695449 4.0 68546.8984375 145 2.118000030517578 87 2026-10-12T15:12:14.000Z 54.86962627619505 9.506581658497453 4.0 68549.1796875 145 2.118000030517578 88 2026-10-12T15:12:15.000Z 54.86960783600807 9.506565649062395 3.5999999046325684 68551.46875 147 2.118000030517578 88 2026-10-12T15:12:16.000Z 54.8695925809443 9.506547125056386 3.4000000953674316 68553.546875 145 2.118000030517578 88 2026-10-12T15:12:17.000Z 54.86957849934697 9.506529858335853 3.200000047683716 68555.4609375 145 2.118000030517578 88 2026-10-12T15:12:18.000Z 54.86956240609288 9.506511921063066 3.0 68557.5703125 145 2.1089999675750732 87 2026-10-12T15:12:19.000Z 54.86954807303846 9.506492894142866 2.799999952316284 68559.5703125 145 2.1089999675750732 87 2026-10-12T15:12:20.000Z 54.86953382380307 9.506474118679762 2.5999999046325684 68561.546875 145 2.1089999675750732 87 2026-10-12T15:12:21.000Z 54.86951747909188 9.506451990455389 2.5999999046325684 68563.859375 146 2.0989999771118164 87 2026-10-12T15:12:22.000Z 54.86950079910457 9.506427682936192 2.4000000953674316 68566.28125 145 2.0989999771118164 88 2026-10-12T15:12:23.000Z 54.86948705278337 9.506402537226677 2.4000000953674316 68568.4921875 144 2.0989999771118164 88 2026-10-12T15:12:24.000Z 54.8694715462625 9.506375128403306 2.200000047683716 68570.9609375 145 2.0989999771118164 88 2026-10-12T15:12:25.000Z 54.86945629119873 9.506344869732857 2.0 68573.5390625 144 2.0989999771118164 88 2026-10-12T15:12:26.000Z 54.869445730000734 9.50632450170815 2.0 68575.2890625 144 2.0899999141693115 87 2026-10-12T15:12:27.000Z 54.8694303072989 9.506303714588284 2.0 68577.4609375 144 2.0899999141693115 87 2026-10-12T15:12:28.000Z 54.86941949464381 9.50629172846675 1.7999999523162842 68578.859375 143 2.0899999141693115 86 2026-10-12T15:12:29.000Z 54.869410609826446 9.506277730688453 1.7999999523162842 68580.1875 143 2.0810000896453857 86 2026-10-12T15:12:30.000Z 54.86939853988588 9.50626633130014 1.7999999523162842 68581.7109375 142 2.071000099182129 86 2026-10-12T15:12:31.000Z 54.869379764422774 9.506261553615332 1.7999999523162842 68583.8125 142 2.071000099182129 86 2026-10-12T15:12:32.000Z 54.86936308443546 9.506243113428354 2.0 68586.0078125 140 2.062000036239624 86 2026-10-12T15:12:33.000Z 54.869348499923944 9.506219727918506 2.0 68588.2265625 140 2.052999973297119 86 2026-10-12T15:12:34.000Z 54.869337351992726 9.506194414570928 2.0 68590.25 142 2.0429999828338623 65 2026-10-12T15:12:35.000Z 54.86932595260441 9.506176561117172 2.0 68591.9375 142 1.9589999914169312 65 2026-10-12T15:12:36.000Z 54.86931882798672 9.506166419014335 2.200000047683716 68592.9609375 141 1.8289999961853027 66 2026-10-12T15:12:37.000Z 54.869312793016434 9.506155187264085 2.200000047683716 68593.9375 139 1.819000005722046 67 2026-10-12T15:12:38.000Z 54.86931229010224 9.506144877523184 2.200000047683716 68594.578125 139 1.7170000076293945 67 2026-10-12T15:12:39.000Z 54.86931002698839 9.506139932200313 2.200000047683716 68594.9609375 139 1.6139999628067017 67 2026-10-12T15:12:40.000Z 54.869303153827786 9.506132053211331 2.200000047683716 68595.8671875 139 1.5299999713897705 67 2026-10-12T15:12:41.000Z 54.86929938197136 9.50612417422235 2.200000047683716 68596.5078125 140 1.4459999799728394 67 2026-10-12T15:12:42.000Z 54.86929167062044 9.506115792319179 2.4000000953674316 68597.5234375 138 1.399999976158142 67 2026-10-12T15:12:43.000Z 54.869284462183714 9.506104309111834 2.4000000953674316 68598.609375 137 1.3619999885559082 67 2026-10-12T15:12:44.000Z 54.869278594851494 9.506091233342886 2.4000000953674316 68599.671875 136 1.3339999914169312 67 2026-10-12T15:12:45.000Z 54.86927155405283 9.506078492850065 2.4000000953674316 68600.8125 136 1.315999984741211 67 2026-10-12T15:12:46.000Z 54.86926484853029 9.506065584719181 2.5999999046325684 68601.921875 135 1.315999984741211 0 2026-10-12T15:12:47.000Z 54.86925655044615 9.506053011864424 2.5999999046325684 68603.140625 136 1.3250000476837158 0 2026-10-12T15:12:48.000Z 54.869247330352664 9.50603624805808 2.799999952316284 68604.609375 135 1.3250000476837158 0 2026-10-12T15:12:49.000Z 54.869238110259175 9.506021747365594 2.799999952316284 68605.9921875 135 1.2970000505447388 64 2026-10-12T15:12:50.000Z 54.869230231270194 9.506008923053741 2.799999952316284 68607.171875 135 1.277999997138977 64 2026-10-12T15:12:51.000Z 54.86922226846218 9.505999451503158 2.799999952316284 68608.25 135 1.2690000534057617 64 2026-10-12T15:12:52.000Z 54.86921430565417 9.50598880648613 2.799999952316284 68609.28125 135 1.2599999904632568 64 2026-10-12T15:12:53.000Z 54.86920617520809 9.505975730717182 2.799999952316284 68610.453125 134 1.2599999904632568 65 2026-10-12T15:12:54.000Z 54.86919812858105 9.505961649119854 2.799999952316284 68611.7109375 134 1.2690000534057617 65 2026-10-12T15:12:55.000Z 54.86918991431594 9.505950165912509 2.799999952316284 68612.859375 134 1.2690000534057617 65 2026-10-12T15:12:56.000Z 54.86918119713664 9.505935329943895 3.0 68614.2109375 133 1.277999997138977 65 2026-10-12T15:12:57.000Z 54.869172060862184 9.505920493975282 3.0 68615.59375 134 1.2879999876022339 65 2026-10-12T15:12:58.000Z 54.869161415845156 9.505909094586968 3.0 68616.96875 134 1.2879999876022339 65 2026-10-12T15:12:59.000Z 54.86914347857237 9.505886882543564 3.0 68619.421875 133 1.2879999876022339 65 2026-10-12T15:13:00.000Z 54.86912545748055 9.505863916128874 3.200000047683716 68621.8984375 133 1.2879999876022339 65 2026-10-12T15:13:01.000Z 54.86911732703447 9.505846230313182 3.200000047683716 68623.34375 133 1.2970000505447388 65 2026-10-12T15:13:02.000Z 54.869108609855175 9.50582661665976 3.200000047683716 68624.9375 132 1.305999994277954 65 2026-10-12T15:13:03.000Z 54.8690986353904 9.505804488435388 3.200000047683716 68626.7421875 132 1.315999984741211 65 2026-10-12T15:13:04.000Z 54.86908773891628 9.505783701315522 3.200000047683716 68628.53125 132 1.3339999914169312 65 2026-10-12T15:13:05.000Z 54.86908002756536 9.505764422938228 3.4000000953674316 68630.03125 132 1.3530000448226929 65 2026-10-12T15:13:06.000Z 54.869072902947664 9.50574447400868 3.4000000953674316 68631.5390625 132 1.3619999885559082 65 2026-10-12T15:13:07.000Z 54.869063682854176 9.505726620554924 3.5999999046325684 68633.0703125 132 1.3619999885559082 65 2026-10-12T15:13:08.000Z 54.8690539598465 9.50571077875793 3.5999999046325684 68634.4921875 132 1.371999979019165 64 2026-10-12T15:13:09.000Z 54.86904373392463 9.505692841485143 3.5999999046325684 68636.109375 133 1.371999979019165 63 2026-10-12T15:13:10.000Z 54.86903401091695 9.505680352449417 3.799999952316284 68637.4609375 133 1.371999979019165 63 2026-10-12T15:13:11.000Z 54.869023617357016 9.50566878542304 4.0 68638.8125 133 1.371999979019165 63 2026-10-12T15:13:12.000Z 54.8690124694258 9.505658643320203 4.0 68640.140625 134 1.38100004196167 64 2026-10-12T15:13:13.000Z 54.86899830400944 9.50565068051219 4.0 68641.7421875 134 1.38100004196167 65 2026-10-12T15:13:14.000Z 54.868986988440156 9.505637437105179 4.199999809265137 68643.140625 134 1.3899999856948853 65 2026-10-12T15:13:15.000Z 54.86897659488022 9.50562184676528 4.400000095367432 68644.671875 134 1.3899999856948853 65 2026-10-12T15:13:16.000Z 54.86896418966353 9.505611285567284 4.400000095367432 68646.1875 134 1.3899999856948853 65 2026-10-12T15:13:17.000Z 54.86895237118006 9.505592426285148 4.400000095367432 68647.8984375 133 1.3899999856948853 64 2026-10-12T15:13:18.000Z 54.8689413908869 9.505576752126217 4.599999904632568 68649.46875 133 1.3899999856948853 62 2026-10-12T15:13:19.000Z 54.86893007531762 9.50556174851954 4.599999904632568 68651.0234375 133 1.399999976158142 62 2026-10-12T15:13:20.000Z 54.86891448497772 9.50555194169283 4.800000190734863 68652.859375 133 1.399999976158142 62 2026-10-12T15:13:21.000Z 54.86890073865652 9.505544062703848 4.800000190734863 68654.4765625 133 1.399999976158142 62 2026-10-12T15:13:22.000Z 54.86888783052564 9.505539117380977 4.800000190734863 68655.921875 133 1.409000039100647 62 2026-10-12T15:13:23.000Z 54.86887659877539 9.505532747134566 5.0 68657.2421875 134 1.409000039100647 63 2026-10-12T15:13:24.000Z 54.86886586993933 9.505525287240744 5.0 68658.5234375 133 1.409000039100647 63 2026-10-12T15:13:25.000Z 54.868854973465204 9.505517911165953 5.199999809265137 68659.8125 133 1.4179999828338623 63 2026-10-12T15:13:26.000Z 54.86884298734367 9.505509193986654 5.400000095367432 68661.2421875 132 1.4179999828338623 63 2026-10-12T15:13:27.000Z 54.868832593783736 9.505499806255102 5.400000095367432 68662.53125 132 1.4179999828338623 63 2026-10-12T15:13:28.000Z 54.868823708966374 9.505488825961947 5.400000095367432 68663.7421875 131 1.4179999828338623 63 2026-10-12T15:13:29.000Z 54.86881381832063 9.505480276420712 5.400000095367432 68664.953125 131 1.4179999828338623 63 2026-10-12T15:13:30.000Z 54.86880359239876 9.505471223965287 5.599999904632568 68666.203125 130 1.4179999828338623 63 2026-10-12T15:13:31.000Z 54.86879378557205 9.505463428795338 5.599999904632568 68667.3828125 130 1.4179999828338623 63 2026-10-12T15:13:32.000Z 54.86878397874534 9.505454124882817 5.599999904632568 68668.6171875 129 1.4179999828338623 64 2026-10-12T15:13:33.000Z 54.86877266317606 9.505442390218377 5.800000190734863 68670.09375 129 1.4179999828338623 64 2026-10-12T15:13:34.000Z 54.868760677054524 9.505433924496174 5.800000190734863 68671.5078125 128 1.4179999828338623 64 2026-10-12T15:13:35.000Z 54.86874961294234 9.50542344711721 6.0 68672.921875 128 1.4179999828338623 65 2026-10-12T15:13:36.000Z 54.86873737536371 9.505413556471467 6.0 68674.40625 128 1.4179999828338623 65 2026-10-12T15:13:37.000Z 54.8687273170799 9.505398636683822 6.199999809265137 68675.890625 128 1.409000039100647 63 2026-10-12T15:13:38.000Z 54.868718683719635 9.505381369963288 6.199999809265137 68677.3515625 128 1.409000039100647 63 2026-10-12T15:13:39.000Z 54.86870971508324 9.505372485145926 6.199999809265137 68678.4921875 128 1.4179999828338623 63 2026-10-12T15:13:40.000Z 54.86870074644685 9.505364270880818 6.199999809265137 68679.6171875 128 1.4179999828338623 63 2026-10-12T15:13:41.000Z 54.86868867650628 9.5053496863693 6.400000095367432 68681.25 128 1.4179999828338623 63 2026-10-12T15:13:42.000Z 54.868679540231824 9.50533552095294 6.400000095367432 68682.6171875 131 1.4179999828338623 63 2026-10-12T15:13:43.000Z 54.868668392300606 9.505325378850102 6.599999904632568 68684.0078125 128 1.4179999828338623 63 2026-10-12T15:13:44.000Z 54.86865841783583 9.50531649403274 6.800000190734863 68685.25 127 1.4279999732971191 63 2026-10-12T15:13:45.000Z 54.868646850809455 9.505308112129569 6.800000190734863 68686.640625 128 1.4279999732971191 63 2026-10-12T15:13:46.000Z 54.86863964237273 9.505296628922224 6.800000190734863 68687.65625 128 1.4279999732971191 63 2026-10-12T15:13:47.000Z 54.868630673736334 9.50528665445745 7.0 68688.828125 128 1.4279999732971191 62 2026-10-12T15:13:48.000Z 54.86862128600478 9.505273997783661 7.0 68690.109375 127 1.4179999828338623 62 2026-10-12T15:13:49.000Z 54.86861223354936 9.505264526233077 7.0 68691.2890625 126 1.4179999828338623 64 2026-10-12T15:13:50.000Z 54.86860452219844 9.505254216492176 7.199999809265137 68692.3671875 128 1.4179999828338623 64 2026-10-12T15:13:51.000Z 54.86859496682882 9.505246253684163 7.199999809265137 68693.5390625 126 1.409000039100647 64 2026-10-12T15:13:52.000Z 54.8685856629163 9.505238207057118 7.400000095367432 68694.6875 127 1.409000039100647 63 2026-10-12T15:13:53.000Z 54.86857828684151 9.505226304754615 7.400000095367432 68695.796875 129 1.399999976158142 63 2026-10-12T15:13:54.000Z 54.86856739036739 9.505214234814048 7.599999904632568 68697.2421875 128 1.399999976158142 63 2026-10-12T15:13:55.000Z 54.86855674535036 9.505203422158957 7.599999904632568 68698.6015625 127 1.3899999856948853 61 2026-10-12T15:13:56.000Z 54.86854693852365 9.505193028599024 7.599999904632568 68699.8828125 129 1.3899999856948853 61 2026-10-12T15:13:57.000Z 54.868537886068225 9.505185317248106 7.800000190734863 68700.96875 129 1.38100004196167 62 2026-10-12T15:13:58.000Z 54.86852657049894 9.505176097154617 7.800000190734863 68702.3671875 129 1.38100004196167 62 2026-10-12T15:13:59.000Z 54.86851408146322 9.505164697766304 7.800000190734863 68703.9375 130 1.371999979019165 62 2026-10-12T15:14:00.000Z 54.86849966458976 9.505159668624401 7.800000190734863 68705.5703125 131 1.371999979019165 62 2026-10-12T15:14:01.000Z 54.86848482862115 9.505156483501196 7.800000190734863 68707.2265625 132 1.371999979019165 62 2026-10-12T15:14:02.000Z 54.86847007647157 9.505152963101864 7.800000190734863 68708.8671875 131 1.371999979019165 62 2026-10-12T15:14:03.000Z 54.868456246331334 9.505146173760295 7.800000190734863 68710.46875 130 1.371999979019165 0 2026-10-12T15:14:04.000Z 54.86844317056239 9.50513661839068 7.800000190734863 68712.046875 127 1.38100004196167 0 2026-10-12T15:14:05.000Z 54.86842959187925 9.505124799907207 7.800000190734863 68713.7421875 130 1.38100004196167 90 2026-10-12T15:14:06.000Z 54.868413750082254 9.505114490166306 7.800000190734863 68715.6171875 130 1.3899999856948853 90 2026-10-12T15:14:07.000Z 54.868396148085594 9.505102671682835 7.800000190734863 68717.7109375 130 1.409000039100647 90 2026-10-12T15:14:08.000Z 54.86837703734636 9.505094373598695 7.800000190734863 68719.8984375 129 1.4179999828338623 87 2026-10-12T15:14:09.000Z 54.86835717223585 9.50508582405746 7.599999904632568 68722.171875 129 1.437000036239624 87 2026-10-12T15:14:10.000Z 54.8683406598866 9.505074759945273 7.599999904632568 68724.140625 128 1.465000033378601 87 2026-10-12T15:14:11.000Z 54.86832104623318 9.50505799613893 7.599999904632568 68726.546875 128 1.4839999675750732 87 2026-10-12T15:14:12.000Z 54.86830051057041 9.505044668912888 7.599999904632568 68728.9765625 128 1.5299999713897705 87 2026-10-12T15:14:13.000Z 54.868280896916986 9.505032766610384 7.400000095367432 68731.28125 128 1.5859999656677246 88 2026-10-12T15:14:14.000Z 54.86826513893902 9.505017343908548 7.199999809265137 68733.28125 128 1.6799999475479126 88 2026-10-12T15:14:15.000Z 54.86824627965689 9.50500569306314 7.199999809265137 68735.5 128 1.753999948501587 88 2026-10-12T15:14:16.000Z 54.86822968348861 9.504996472969651 7.0 68737.40625 127 1.8289999961853027 88 2026-10-12T15:14:17.000Z 54.868209064006805 9.504987923428416 6.800000190734863 68739.78125 128 1.875 87 2026-10-12T15:14:18.000Z 54.86818836070597 9.504973674193025 6.800000190734863 68742.2421875 128 1.940999984741211 87 2026-10-12T15:14:19.000Z 54.868164556100965 9.504959844052792 6.599999904632568 68745.03125 129 1.996999979019165 87 2026-10-12T15:14:20.000Z 54.86814276315272 9.504946684464812 6.400000095367432 68747.6015625 129 2.0339999198913574 87 2026-10-12T15:14:21.000Z 54.868128933012486 9.504929669201374 6.199999809265137 68749.3515625 130 2.071000099182129 88 2026-10-12T15:14:22.000Z 54.868117617443204 9.504910726100206 6.0 68751.09375 130 2.0899999141693115 89 2026-10-12T15:14:23.000Z 54.868107391521335 9.504893207922578 5.800000190734863 68752.6875 130 2.118000030517578 89 2026-10-12T15:14:24.000Z 54.86809741705656 9.50487719848752 5.599999904632568 68754.203125 131 2.118000030517578 88 2026-10-12T15:14:25.000Z 54.868085933849216 9.504861608147621 5.599999904632568 68755.796875 131 2.0899999141693115 88 2026-10-12T15:14:26.000Z 54.86807486973703 9.504839899018407 5.599999904632568 68757.6171875 131 2.052999973297119 88 2026-10-12T15:14:27.000Z 54.868065398186445 9.504822380840778 5.599999904632568 68759.109375 132 2.0250000953674316 84 2026-10-12T15:14:28.000Z 54.86805324442685 9.504800839349627 5.599999904632568 68761.0 132 1.9780000448226929 84 2026-10-12T15:14:29.000Z 54.868040923029184 9.504777453839779 5.599999904632568 68763.0 133 1.9500000476837158 84 2026-10-12T15:14:30.000Z 54.86802692525089 9.504753397777677 5.400000095367432 68765.1875 133 1.8940000534057617 84 2026-10-12T15:14:31.000Z 54.86800890415907 9.504734119400382 5.400000095367432 68767.53125 133 1.8940000534057617 84 2026-10-12T15:14:32.000Z 54.867990631610155 9.504717774689198 5.400000095367432 68769.8125 132 1.902999997138977 86 2026-10-12T15:14:33.000Z 54.86797185614705 9.504698915407062 5.0 68772.2421875 132 1.930999994277954 88 2026-10-12T15:14:34.000Z 54.86795064993203 9.504685923457146 5.0 68774.7265625 132 1.940999984741211 88 2026-10-12T15:14:35.000Z 54.86792877316475 9.50466656126082 4.599999904632568 68777.4609375 132 1.9780000448226929 88 2026-10-12T15:14:36.000Z 54.867906058207154 9.504650803282857 4.599999904632568 68780.171875 132 2.0250000953674316 88 2026-10-12T15:14:37.000Z 54.867885522544384 9.504629010334611 4.199999809265137 68782.8515625 132 2.0810000896453857 89 2026-10-12T15:14:38.000Z 54.86786666326225 9.504609564319253 3.799999952316284 68785.28125 132 2.127000093460083 89 2026-10-12T15:14:39.000Z 54.86784864217043 9.504589615389705 3.4000000953674316 68787.671875 132 2.1740000247955322 89 2026-10-12T15:14:40.000Z 54.86783221364021 9.504577964544296 3.0 68789.6328125 132 2.2109999656677246 89 2026-10-12T15:14:41.000Z 54.86780824139714 9.504556758329272 2.799999952316284 68792.6328125 132 2.2300000190734863 91 2026-10-12T15:14:42.000Z 54.86778762191534 9.504541754722595 2.5999999046325684 68795.1015625 132 2.2860000133514404 91 2026-10-12T15:14:43.000Z 54.86776599660516 9.50452876277268 2.4000000953674316 68797.6484375 133 2.322999954223633 91 2026-10-12T15:14:44.000Z 54.867744874209166 9.50451753102243 2.200000047683716 68800.109375 133 2.3610000610351562 91 2026-10-12T15:14:45.000Z 54.86772391945124 9.504505880177021 2.200000047683716 68802.5625 133 2.3889999389648438 90 2026-10-12T15:14:46.000Z 54.867704724892974 9.504494648426771 2.200000047683716 68804.8125 134 2.4070000648498535 90 2026-10-12T15:14:47.000Z 54.86768385395408 9.50448676943779 2.200000047683716 68807.1796875 133 2.4170000553131104 90 2026-10-12T15:14:48.000Z 54.867665162310004 9.504480063915253 2.200000047683716 68809.3125 134 2.4170000553131104 89 2026-10-12T15:14:49.000Z 54.86764630302787 9.50446866452694 2.4000000953674316 68811.53125 134 2.4170000553131104 89 2026-10-12T15:14:50.000Z 54.8676289524883 9.50445944443345 2.4000000953674316 68813.5625 134 2.4070000648498535 89 2026-10-12T15:14:51.000Z 54.86761059612036 9.504447039216757 2.4000000953674316 68815.7421875 135 2.3980000019073486 88 2026-10-12T15:14:52.000Z 54.86759416759014 9.504440249875188 2.4000000953674316 68817.6328125 132 2.3889999389648438 87 2026-10-12T15:14:53.000Z 54.86757614649832 9.504428263753653 2.5999999046325684 68819.78125 135 2.378999948501587 87 2026-10-12T15:14:54.000Z 54.86755980178714 9.504415187984705 2.5999999046325684 68821.7578125 135 2.378999948501587 87 2026-10-12T15:14:55.000Z 54.86754328943789 9.50440320186317 2.799999952316284 68823.7578125 135 2.369999885559082 88 2026-10-12T15:14:56.000Z 54.867524430155754 9.504393227398396 2.799999952316284 68825.953125 135 2.3610000610351562 88 2026-10-12T15:14:57.000Z 54.86750506795943 9.504384007304907 2.799999952316284 68828.1875 134 2.3610000610351562 88 2026-10-12T15:14:58.000Z 54.8674875497818 9.504375541582704 2.799999952316284 68830.2109375 135 2.3610000610351562 88 2026-10-12T15:14:59.000Z 54.86746651120484 9.504370428621769 3.0 68832.5703125 135 2.3420000076293945 88 2026-10-12T15:15:00.000Z 54.86744807101786 9.50436514802277 3.0 68834.671875 136 2.3420000076293945 87 2026-10-12T15:15:01.000Z 54.86742259003222 9.504358610138297 3.0 68837.53125 136 2.3420000076293945 87 2026-10-12T15:15:02.000Z 54.86740255728364 9.504349054768682 3.0 68839.84375 135 2.3610000610351562 87 2026-10-12T15:15:03.000Z 54.86738244071603 9.504341259598732 3.0 68842.1328125 135 2.369999885559082 88 2026-10-12T15:15:04.000Z 54.86736207269132 9.504327764734626 3.0 68844.5625 136 2.378999948501587 88 2026-10-12T15:15:05.000Z 54.86734103411436 9.50431820936501 3.0 68846.9765625 136 2.3889999389648438 89 2026-10-12T15:15:06.000Z 54.867320246994495 9.504305385053158 3.0 68849.4296875 137 2.3980000019073486 89 2026-10-12T15:15:07.000Z 54.867302644997835 9.504293231293559 3.0 68851.5390625 137 2.4070000648498535 88 2026-10-12T15:15:08.000Z 54.86728428862989 9.504279233515263 3.0 68853.7734375 139 2.4070000648498535 87 2026-10-12T15:15:09.000Z 54.86726710572839 9.504267498850822 3.0 68855.8125 137 2.4170000553131104 87 2026-10-12T15:15:10.000Z 54.867249839007854 9.504252662882209 2.799999952316284 68857.9609375 138 2.4170000553131104 87 2026-10-12T15:15:11.000Z 54.867233745753765 9.504237156361341 2.799999952316284 68859.9921875 136 2.4170000553131104 88 2026-10-12T15:15:12.000Z 54.86721555702388 9.504221063107252 2.799999952316284 68862.2734375 137 2.4170000553131104 88 2026-10-12T15:15:13.000Z 54.86719619482756 9.5042082387954 2.5999999046325684 68864.5625 138 2.4260001182556152 88 2026-10-12T15:15:14.000Z 54.86717641353607 9.504196252673864 2.4000000953674316 68866.90625 138 2.4260001182556152 88 2026-10-12T15:15:15.000Z 54.86715763807297 9.504180746152997 2.4000000953674316 68869.21875 139 2.4170000553131104 87 2026-10-12T15:15:16.000Z 54.867139952257276 9.504167418926954 2.4000000953674316 68871.3671875 139 2.4170000553131104 88 2026-10-12T15:15:17.000Z 54.86712352372706 9.504151996225119 2.4000000953674316 68873.453125 139 2.4170000553131104 88 2026-10-12T15:15:18.000Z 54.86710558645427 9.504137327894568 2.200000047683716 68875.6484375 140 2.4170000553131104 88 2026-10-12T15:15:19.000Z 54.86708773300052 9.504121150821447 2.200000047683716 68877.8984375 139 2.4170000553131104 88 2026-10-12T15:15:20.000Z 54.86707088537514 9.504106817767024 2.200000047683716 68879.9921875 138 2.4070000648498535 88 2026-10-12T15:15:21.000Z 54.86705018207431 9.504092233255506 2.200000047683716 68882.46875 139 2.4070000648498535 89 2026-10-12T15:15:22.000Z 54.867029562592506 9.504081504419446 2.200000047683716 68884.8671875 139 2.4070000648498535 89 2026-10-12T15:15:23.000Z 54.867010954767466 9.50406951829791 2.200000047683716 68887.078125 139 2.4070000648498535 87 2026-10-12T15:15:24.000Z 54.86699259839952 9.504059040918946 2.200000047683716 68889.2265625 140 2.4070000648498535 87 2026-10-12T15:15:25.000Z 54.86697365529835 9.504046468064189 2.200000047683716 68891.4765625 140 2.3980000019073486 87 2026-10-12T15:15:26.000Z 54.86695504747331 9.504037918522954 2.200000047683716 68893.6328125 140 2.3980000019073486 88 2026-10-12T15:15:27.000Z 54.86693535000086 9.504025932401419 2.200000047683716 68895.953125 141 2.3980000019073486 88 2026-10-12T15:15:28.000Z 54.866916574537754 9.504016460850835 2.0 68898.1328125 141 2.3980000019073486 89 2026-10-12T15:15:29.000Z 54.866897044703364 9.5040079113096 2.0 68900.3671875 140 2.3980000019073486 89 2026-10-12T15:15:30.000Z 54.8668778501451 9.503999948501587 2.0 68902.5625 142 2.3980000019073486 89 2026-10-12T15:15:31.000Z 54.86685873940587 9.503987124189734 2.0 68904.84375 142 2.3889999389648438 89 2026-10-12T15:15:32.000Z 54.86683929339051 9.503973377868533 2.0 68907.171875 143 2.3889999389648438 88 2026-10-12T15:15:33.000Z 54.86682026647031 9.503963235765696 1.7999999523162842 68909.3828125 142 2.3889999389648438 88 2026-10-12T15:15:34.000Z 54.86680023372173 9.503955524414778 1.7999999523162842 68911.671875 143 2.3889999389648438 88 2026-10-12T15:15:35.000Z 54.86677994951606 9.503953848034143 1.7999999523162842 68913.921875 143 2.3889999389648438 88 2026-10-12T15:15:36.000Z 54.866759832948446 9.503948483616114 1.600000023841858 68916.1796875 143 2.3889999389648438 88 2026-10-12T15:15:37.000Z 54.866739800199866 9.503946639597416 1.600000023841858 68918.40625 144 2.3889999389648438 88 2026-10-12T15:15:38.000Z 54.86672052182257 9.50394437648356 1.600000023841858 68920.5625 143 2.3889999389648438 88 2026-10-12T15:15:39.000Z 54.8667036741972 9.503941358998418 1.600000023841858 68922.4296875 144 2.3889999389648438 88 2026-10-12T15:15:40.000Z 54.86667978577316 9.503930378705263 1.600000023841858 68925.1875 144 2.3889999389648438 87 2026-10-12T15:15:41.000Z 54.86666168086231 9.503920404240489 1.600000023841858 68927.296875 143 2.378999948501587 87 2026-10-12T15:15:42.000Z 54.86664550378919 9.50390531681478 1.399999976158142 68929.34375 142 2.378999948501587 87 2026-10-12T15:15:43.000Z 54.866629829630256 9.503887882456183 1.399999976158142 68931.421875 145 2.378999948501587 88 2026-10-12T15:15:44.000Z 54.866615077480674 9.503871286287904 1.399999976158142 68933.3671875 144 2.378999948501587 88 2026-10-12T15:15:45.000Z 54.86659814603627 9.503861144185066 1.2000000476837158 68935.34375 144 2.378999948501587 88 2026-10-12T15:15:46.000Z 54.866581382229924 9.503860054537654 1.0 68937.2109375 144 2.369999885559082 87 2026-10-12T15:15:47.000Z 54.866563864052296 9.503859551623464 1.0 68939.140625 145 2.369999885559082 87 2026-10-12T15:15:48.000Z 54.866546681150794 9.503857623785734 0.800000011920929 68941.0625 145 2.369999885559082 87 2026-10-12T15:15:49.000Z 54.86652731895447 9.503849325701594 0.800000011920929 68943.25 144 2.3610000610351562 87 2026-10-12T15:15:50.000Z 54.866506615653634 9.503835830837488 0.6000000238418579 68945.71875 145 2.3510000705718994 87 2026-10-12T15:15:51.000Z 54.866486163809896 9.503814373165369 0.6000000238418579 68948.3671875 147 2.3510000705718994 87 2026-10-12T15:15:52.000Z 54.86647275276482 9.503792664036155 0.4000000059604645 68950.3984375 145 2.3510000705718994 87 2026-10-12T15:15:53.000Z 54.86645716242492 9.503771625459194 0.4000000059604645 68952.59375 145 2.3420000076293945 89 2026-10-12T15:15:54.000Z 54.86644031479955 9.503753688186407 0.4000000059604645 68954.796875 145 2.3420000076293945 89 2026-10-12T15:15:55.000Z 54.866424556821585 9.503737846389413 0.4000000059604645 68956.8203125 145 2.3420000076293945 89 2026-10-12T15:15:56.000Z 54.86641106195748 9.50372108258307 0.4000000059604645 68958.671875 145 2.3420000076293945 88 2026-10-12T15:15:57.000Z 54.86639731563628 9.503701971843839 0.4000000059604645 68960.6328125 145 2.3329999446868896 87 2026-10-12T15:15:58.000Z 54.8663839045912 9.503680849447846 0.4000000059604645 68962.6328125 144 2.3329999446868896 87 2026-10-12T15:15:59.000Z 54.86636823043227 9.503661068156362 0.4000000059604645 68964.7734375 144 2.3329999446868896 88 2026-10-12T15:16:00.000Z 54.866352723911405 9.503642544150352 0.4000000059604645 68966.8515625 143 2.3329999446868896 88 2026-10-12T15:16:01.000Z 54.866334619000554 9.50362921692431 0.4000000059604645 68969.03125 143 2.322999954223633 88 2026-10-12T15:16:02.000Z 54.86631601117551 9.503614297136664 0.4000000059604645 68971.3125 142 2.322999954223633 88 2026-10-12T15:16:03.000Z 54.86629715189338 9.503603065386415 0.4000000059604645 68973.53125 141 2.322999954223633 87 2026-10-12T15:16:04.000Z 54.866279968991876 9.503585966303945 0.4000000059604645 68975.7421875 141 2.322999954223633 87 2026-10-12T15:16:05.000Z 54.86626194790006 9.50356769375503 0.4000000059604645 68978.046875 141 2.313999891281128 87 2026-10-12T15:16:06.000Z 54.866245687007904 9.503549337387085 0.4000000059604645 68980.2109375 140 2.313999891281128 87 2026-10-12T15:16:07.000Z 54.86622950993478 9.50353198684752 0.4000000059604645 68982.3203125 140 2.313999891281128 88 2026-10-12T15:16:08.000Z 54.866214925423265 9.503515223041177 0.20000000298023224 68984.2578125 140 2.313999891281128 88 2026-10-12T15:16:09.000Z 54.86620159819722 9.503496699035168 0.20000000298023224 68986.1484375 140 2.313999891281128 88 2026-10-12T15:16:10.000Z 54.866187516599894 9.503480019047856 0.20000000298023224 68988.046875 139 2.305000066757202 88 2026-10-12T15:16:11.000Z 54.86617301590741 9.503462417051196 0.20000000298023224 68990.0234375 139 2.305000066757202 88 2026-10-12T15:16:12.000Z 54.86615616828203 9.503448167815804 0.20000000298023224 68992.1015625 139 2.305000066757202 86 2026-10-12T15:16:13.000Z 54.86613898538053 9.503429811447859 0.20000000298023224 68994.3515625 139 2.2950000762939453 86 2026-10-12T15:16:14.000Z 54.86612297594547 9.503412209451199 0.20000000298023224 68996.453125 139 2.2950000762939453 87 2026-10-12T15:16:15.000Z 54.8661061283201 9.503393350169063 0.20000000298023224 68998.6875 139 2.2950000762939453 88 2026-10-12T15:16:16.000Z 54.866084922105074 9.503381280228496 0.20000000298023224 69001.171875 139 2.2860000133514404 89 2026-10-12T15:16:17.000Z 54.86606564372778 9.503365522250533 0.0 69003.53125 139 2.2860000133514404 89 2026-10-12T15:16:18.000Z 54.86604502424598 9.503348842263222 0.0 69006.0625 139 2.2860000133514404 89 2026-10-12T15:16:19.000Z 54.86602691933513 9.50333065353334 0.0 69008.390625 141 2.2860000133514404 88 2026-10-12T15:16:20.000Z 54.86601199954748 9.503313135355711 0.0 69010.390625 141 2.2769999504089355 88 2026-10-12T15:16:21.000Z 54.86599481664598 9.503291845321655 0.0 69012.7421875 139 2.2769999504089355 88 2026-10-12T15:16:22.000Z 54.86597721464932 9.503274075686932 0.0 69014.9921875 140 2.2860000133514404 87 2026-10-12T15:16:23.000Z 54.86596053466201 9.50325446203351 0.0 69017.2421875 140 2.2860000133514404 88 2026-10-12T15:16:24.000Z 54.86594444140792 9.503237195312977 0.0 69019.3515625 140 2.2860000133514404 88 2026-10-12T15:16:25.000Z 54.86592893488705 9.503216659650207 0.0 69021.5234375 140 2.2860000133514404 88 2026-10-12T15:16:26.000Z 54.86591435037553 9.503197045996785 0.0 69023.5625 140 2.2860000133514404 88 2026-10-12T15:16:27.000Z 54.86589959822595 9.503178773447871 0.0 69025.578125 141 2.2860000133514404 88 2026-10-12T15:16:28.000Z 54.865886522457004 9.50316259637475 0.0 69027.359375 141 2.2769999504089355 87 2026-10-12T15:16:29.000Z 54.865876380354166 9.503145413473248 0.0 69028.9375 141 2.2769999504089355 87 2026-10-12T15:16:30.000Z 54.86586783081293 9.50312647037208 0.20000000298023224 69030.4609375 141 2.2669999599456787 87 2026-10-12T15:16:31.000Z 54.86585852690041 9.503108449280262 0.20000000298023224 69032.03125 141 2.257999897003174 0 2026-10-12T15:16:32.000Z 54.865850899368525 9.503090344369411 0.20000000298023224 69033.4609375 142 2.239000082015991 0 2026-10-12T15:16:33.000Z 54.86584327183664 9.503075340762734 0.20000000298023224 69034.7421875 142 2.2209999561309814 0 2026-10-12T15:16:34.000Z 54.86583396792412 9.503059750422835 0.20000000298023224 69036.171875 142 2.1740000247955322 0 2026-10-12T15:16:35.000Z 54.86582181416452 9.503046674653888 0.4000000059604645 69037.7578125 143 2.1089999675750732 0 2026-10-12T15:16:36.000Z 54.865809325128794 9.503032509237528 0.20000000298023224 69039.40625 143 2.0339999198913574 0 2026-10-12T15:16:37.000Z 54.86579926684499 9.503019517287612 0.20000000298023224 69040.796875 144 1.9780000448226929 0 2026-10-12T15:16:38.000Z 54.86578878946602 9.503003424033523 0.20000000298023224 69042.34375 142 1.902999997138977 0 2026-10-12T15:16:39.000Z 54.86577831208706 9.502988001331687 0.20000000298023224 69043.8671875 142 1.8660000562667847 67 2026-10-12T15:16:40.000Z 54.865769259631634 9.502973919734359 0.20000000298023224 69045.21875 141 1.7730000019073486 67 2026-10-12T15:16:41.000Z 54.865760542452335 9.502962520346045 0.20000000298023224 69046.4375 141 1.6979999542236328 67 2026-10-12T15:16:42.000Z 54.8657519929111 9.502951204776764 0.4000000059604645 69047.6328125 141 1.6330000162124634 64 2026-10-12T15:16:43.000Z 54.865742018446326 9.502940475940704 0.4000000059604645 69048.9375 139 1.5679999589920044 64 2026-10-12T15:16:44.000Z 54.865730199962854 9.502930752933025 0.4000000059604645 69050.390625 141 1.5210000276565552 64 2026-10-12T15:16:45.000Z 54.865718968212605 9.502917844802141 0.4000000059604645 69051.890625 141 1.4839999675750732 65 2026-10-12T15:16:46.000Z 54.86570589244366 9.502905774861574 0.4000000059604645 69053.5390625 140 1.465000033378601 61 2026-10-12T15:16:47.000Z 54.86569382250309 9.502891274169087 0.4000000059604645 69055.1796875 138 1.437000036239624 0 2026-10-12T15:16:48.000Z 54.86568150110543 9.502875013276935 0.4000000059604645 69056.890625 136 1.4279999732971191 0 2026-10-12T15:16:49.000Z 54.86567127518356 9.502861769869924 0.4000000059604645 69058.3125 135 1.4279999732971191 0 2026-10-12T15:16:50.000Z 54.8656587023288 9.502847855910659 0.4000000059604645 69059.96875 132 1.409000039100647 0 2026-10-12T15:16:51.000Z 54.86564545892179 9.502833858132362 0.4000000059604645 69061.703125 133 1.399999976158142 0 2026-10-12T15:16:52.000Z 54.865635987371206 9.502822794020176 0.6000000238418579 69062.9609375 132 1.399999976158142 0 2026-10-12T15:16:53.000Z 54.86562743782997 9.502812903374434 0.6000000238418579 69064.1015625 133 1.38100004196167 0 2026-10-12T15:16:54.000Z 54.8656172119081 9.502801923081279 0.6000000238418579 69065.4296875 137 1.371999979019165 0 2026-10-12T15:16:55.000Z 54.86560489051044 9.502789517864585 0.800000011920929 69067.0078125 137 1.371999979019165 65 2026-10-12T15:16:56.000Z 54.86559575423598 9.502774514257908 0.800000011920929 69068.40625 136 1.38100004196167 65 2026-10-12T15:16:57.000Z 54.865585612133145 9.50276487506926 0.800000011920929 69069.65625 136 1.38100004196167 65 2026-10-12T15:16:58.000Z 54.86557555384934 9.502749787643552 1.0 69071.140625 133 1.371999979019165 65 2026-10-12T15:16:59.000Z 54.865565495565534 9.502733862027526 1.2000000476837158 69072.65625 135 1.371999979019165 65 2026-10-12T15:17:00.000Z 54.865555772557855 9.50272229500115 1.2000000476837158 69073.9375 135 1.371999979019165 65 2026-10-12T15:17:01.000Z 54.865545546635985 9.502707039937377 1.2000000476837158 69075.4375 135 1.3619999885559082 63 2026-10-12T15:17:02.000Z 54.86553548835218 9.502692958340049 1.2000000476837158 69076.8828125 135 1.3619999885559082 63 2026-10-12T15:17:03.000Z 54.86552509479225 9.502677619457245 1.2000000476837158 69078.3828125 134 1.3530000448226929 65 2026-10-12T15:17:04.000Z 54.865513779222965 9.502664795145392 1.399999976158142 69079.8828125 134 1.3530000448226929 65 2026-10-12T15:17:05.000Z 54.86550279892981 9.502654150128365 1.600000023841858 69081.2265625 134 1.3530000448226929 65 2026-10-12T15:17:06.000Z 54.865489304065704 9.502641996368766 1.7999999523162842 69082.921875 135 1.3530000448226929 65 2026-10-12T15:17:07.000Z 54.86547572538257 9.50262707658112 2.0 69084.7109375 134 1.3530000448226929 65 2026-10-12T15:17:08.000Z 54.865464912727475 9.50261483900249 2.0 69086.140625 134 1.3530000448226929 62 2026-10-12T15:17:09.000Z 54.86545502208173 9.502604026347399 2.200000047683716 69087.4296875 134 1.3530000448226929 62 2026-10-12T15:17:10.000Z 54.86544521525502 9.50259623117745 2.200000047683716 69088.640625 134 1.3530000448226929 62 2026-10-12T15:17:11.000Z 54.86543641425669 9.502585669979453 2.4000000953674316 69089.8125 134 1.343999981880188 62 2026-10-12T15:17:12.000Z 54.86542761325836 9.502572258934379 2.4000000953674316 69091.109375 133 1.343999981880188 63 2026-10-12T15:17:13.000Z 54.86542074009776 9.502556249499321 2.4000000953674316 69092.390625 133 1.343999981880188 63 2026-10-12T15:17:14.000Z 54.86541319638491 9.502544850111008 2.5999999046325684 69093.5 133 1.3339999914169312 63 2026-10-12T15:17:15.000Z 54.86540204845369 9.502537893131375 2.5999999046325684 69094.8203125 131 1.3339999914169312 63 2026-10-12T15:17:16.000Z 54.86538981087506 9.502525571733713 2.5999999046325684 69096.390625 132 1.3250000476837158 64 2026-10-12T15:17:17.000Z 54.865376483649015 9.5025176089257 2.5999999046325684 69097.9296875 133 1.3250000476837158 64 2026-10-12T15:17:18.000Z 54.865363240242004 9.502508640289307 2.5999999046325684 69099.53125 133 1.315999984741211 64 2026-10-12T15:17:19.000Z 54.86535016447306 9.502497995272279 2.799999952316284 69101.1328125 132 1.315999984741211 63 2026-10-12T15:17:20.000Z 54.86533767543733 9.502487936988473 2.799999952316284 69102.671875 132 1.315999984741211 63 2026-10-12T15:17:21.000Z 54.86532476730645 9.502482321113348 2.799999952316284 69104.140625 132 1.315999984741211 64 2026-10-12T15:17:22.000Z 54.86531303264201 9.502466982230544 2.799999952316284 69105.78125 131 1.315999984741211 64 2026-10-12T15:17:23.000Z 54.86530448310077 9.502453319728374 2.799999952316284 69107.046875 131 1.315999984741211 64 2026-10-12T15:17:24.000Z 54.86529568210244 9.502439070492983 3.0 69108.3828125 131 1.3250000476837158 64 2026-10-12T15:17:25.000Z 54.86528377979994 9.502428090199828 3.0 69109.890625 130 1.3250000476837158 64 2026-10-12T15:17:26.000Z 54.865272380411625 9.50242130085826 3.0 69111.2109375 130 1.3250000476837158 64 2026-10-12T15:17:27.000Z 54.86525930464268 9.502418702468276 3.0 69112.671875 129 1.3250000476837158 64 2026-10-12T15:17:28.000Z 54.865246983245015 9.502415684983134 3.0 69114.0625 127 1.3250000476837158 64 2026-10-12T15:17:29.000Z 54.86523407511413 9.502409817650914 3.0 69115.53125 126 1.3250000476837158 64 2026-10-12T15:17:30.000Z 54.865222591906786 9.502406297251582 3.0 69116.8125 126 1.3250000476837158 63 2026-10-12T15:17:31.000Z 54.86521353945136 9.502404537051916 3.0 69117.84375 127 1.3250000476837158 61 2026-10-12T15:17:32.000Z 54.86520515754819 9.502403028309345 3.0 69118.7421875 127 1.3250000476837158 61 2026-10-12T15:17:33.000Z 54.86519392579794 9.502404788509011 3.200000047683716 69119.96875 129 1.315999984741211 61 2026-10-12T15:17:34.000Z 54.865180514752865 9.502401519566774 3.4000000953674316 69121.4765625 128 1.305999994277954 60 2026-10-12T15:17:35.000Z 54.86516743898392 9.502396071329713 3.5999999046325684 69122.96875 129 1.305999994277954 60 2026-10-12T15:17:36.000Z 54.865157129243016 9.502385258674622 3.5999999046325684 69124.2578125 130 1.305999994277954 60 2026-10-12T15:17:37.000Z 54.86514933407307 9.502373104915023 3.5999999046325684 69125.4296875 128 1.2970000505447388 63 2026-10-12T15:17:38.000Z 54.86514111980796 9.502365225926042 3.5999999046325684 69126.4609375 128 1.2879999876022339 63 2026-10-12T15:17:39.000Z 54.865127792581916 9.50235684402287 3.5999999046325684 69128.03125 128 1.2879999876022339 63 2026-10-12T15:17:40.000Z 54.86510708928108 9.502350892871618 3.5999999046325684 69130.359375 128 1.2879999876022339 63 2026-10-12T15:17:41.000Z 54.86509183421731 9.502346869558096 3.5999999046325684 69132.0625 128 1.2879999876022339 63 2026-10-12T15:17:42.000Z 54.86507314257324 9.50234167277813 3.5999999046325684 69134.140625 128 1.2879999876022339 86 2026-10-12T15:17:43.000Z 54.86505369655788 9.502335051074624 3.5999999046325684 69136.3515625 128 1.399999976158142 89 2026-10-12T15:17:44.000Z 54.865035340189934 9.502324992790818 3.4000000953674316 69138.4921875 128 1.5579999685287476 89 2026-10-12T15:17:45.000Z 54.86501212231815 9.50231191702187 3.4000000953674316 69141.203125 128 1.7259999513626099 89 2026-10-12T15:17:46.000Z 54.86499250866473 9.502301942557096 3.4000000953674316 69143.4765625 128 1.819000005722046 89 2026-10-12T15:17:47.000Z 54.86497641541064 9.502290794625878 3.4000000953674316 69145.3984375 128 1.8849999904632568 88 2026-10-12T15:17:48.000Z 54.864958645775914 9.502273192629218 3.4000000953674316 69147.6796875 128 1.940999984741211 88 2026-10-12T15:17:49.000Z 54.86493685282767 9.502249052748084 3.4000000953674316 69150.5625 127 1.9780000448226929 88 2026-10-12T15:17:50.000Z 54.86491849645972 9.502228936180472 3.4000000953674316 69152.9921875 128 2.0339999198913574 89 2026-10-12T15:17:51.000Z 54.86489980481565 9.50220731087029 3.4000000953674316 69155.4765625 129 2.062000036239624 89 2026-10-12T15:17:52.000Z 54.86488580703735 9.502191049978137 3.4000000953674316 69157.3515625 129 2.0810000896453857 90 2026-10-12T15:17:53.000Z 54.86486275680363 9.502168418839574 3.4000000953674316 69160.296875 130 2.0989999771118164 90 2026-10-12T15:17:54.000Z 54.86484356224537 9.502154504880309 3.4000000953674316 69162.6015625 130 2.118000030517578 90 2026-10-12T15:17:55.000Z 54.86482897773385 9.502131789922714 3.4000000953674316 69164.78125 130 2.13700008392334 89 2026-10-12T15:17:56.000Z 54.864812046289444 9.502114607021213 3.4000000953674316 69166.953125 130 2.13700008392334 88 2026-10-12T15:17:57.000Z 54.86479469574988 9.502099268138409 3.4000000953674316 69169.1171875 131 2.1459999084472656 88 2026-10-12T15:17:58.000Z 54.8647796921432 9.502086443826556 3.4000000953674316 69170.9921875 132 2.1459999084472656 88 2026-10-12T15:17:59.000Z 54.86475630663335 9.50207345187664 3.5999999046325684 69173.7109375 133 2.1459999084472656 88 2026-10-12T15:18:00.000Z 54.86473937518895 9.50206414796412 3.5999999046325684 69175.6796875 133 2.1549999713897705 89 2026-10-12T15:18:01.000Z 54.86471565440297 9.502053838223219 3.5999999046325684 69178.3984375 134 2.1549999713897705 89 2026-10-12T15:18:02.000Z 54.86469738185406 9.502044785767794 3.799999952316284 69180.5078125 134 2.1549999713897705 89 2026-10-12T15:18:03.000Z 54.86467927694321 9.502035565674305 3.799999952316284 69182.609375 134 2.1549999713897705 88 2026-10-12T15:18:04.000Z 54.864660082384944 9.502023328095675 3.799999952316284 69184.890625 135 2.1459999084472656 88 2026-10-12T15:18:05.000Z 54.86464197747409 9.502013940364122 4.0 69187.0 135 2.1459999084472656 88 2026-10-12T15:18:06.000Z 54.86462529748678 9.502001283690333 4.0 69189.03125 136 2.13700008392334 89 2026-10-12T15:18:07.000Z 54.864608282223344 9.501991057768464 4.199999809265137 69191.03125 136 2.13700008392334 89 2026-10-12T15:18:08.000Z 54.864593194797635 9.501983681693673 4.199999809265137 69192.78125 136 2.13700008392334 89 2026-10-12T15:18:09.000Z 54.86457483842969 9.501971444115043 4.400000095367432 69194.9609375 134 2.127000093460083 89 2026-10-12T15:18:10.000Z 54.86456209793687 9.50196255929768 4.400000095367432 69196.4765625 137 2.0899999141693115 89 2026-10-12T15:18:11.000Z 54.864552207291126 9.501955853775144 4.400000095367432 69197.671875 137 2.0810000896453857 0 2026-10-12T15:18:12.000Z 54.86454365774989 9.501948896795511 4.599999904632568 69198.7109375 137 1.968999981880188 0 2026-10-12T15:18:13.000Z 54.864534605294466 9.501944622024894 4.599999904632568 69199.7421875 138 1.819000005722046 0 2026-10-12T15:18:14.000Z 54.86452639102936 9.501938838511705 4.599999904632568 69200.7421875 138 1.6799999475479126 0 2026-10-12T15:18:15.000Z 54.86451876349747 9.501930121332407 4.599999904632568 69201.7109375 139 1.5679999589920044 0 2026-10-12T15:18:16.000Z 54.86451096832752 9.50192827731371 4.599999904632568 69202.5625 139 1.5299999713897705 0 2026-10-12T15:18:17.000Z 54.864505184814334 9.501925427466631 4.800000190734863 69203.2421875 139 1.4459999799728394 0 2026-10-12T15:18:18.000Z 54.86450199969113 9.50191805139184 4.800000190734863 69203.8125 138 1.3250000476837158 0 2026-10-12T15:18:19.000Z 54.86449730582535 9.501910507678986 4.800000190734863 69204.5 137 1.184999942779541 0 2026-10-12T15:18:20.000Z 54.864490516483784 9.501902796328068 4.800000190734863 69205.40625 137 1.1480000019073486 0 2026-10-12T15:18:21.000Z 54.864481715485454 9.501896761357784 4.800000190734863 69206.4609375 136 1.1200000047683716 56 2026-10-12T15:18:22.000Z 54.864472076296806 9.50189022347331 4.800000190734863 69207.6015625 135 1.1009999513626099 56 2026-10-12T15:18:23.000Z 54.86446377821267 9.501883182674646 4.800000190734863 69208.6328125 135 1.0820000171661377 0 2026-10-12T15:18:24.000Z 54.86445531249046 9.50188091956079 4.800000190734863 69209.578125 134 1.0640000104904175 0 2026-10-12T15:18:25.000Z 54.86444634385407 9.501874130219221 4.800000190734863 69210.671875 134 1.0540000200271606 0 2026-10-12T15:18:26.000Z 54.864434944465756 9.501862479373813 4.800000190734863 69212.140625 134 1.0540000200271606 0 2026-10-12T15:18:27.000Z 54.86441994085908 9.50185602530837 4.800000190734863 69213.8515625 134 1.0820000171661377 0 2026-10-12T15:18:28.000Z 54.86440242268145 9.501842530444264 4.599999904632568 69215.9921875 134 1.194000005722046 0 2026-10-12T15:18:29.000Z 54.864386497065425 9.501828867942095 4.599999904632568 69217.9609375 134 1.2970000505447388 0 2026-10-12T15:18:30.000Z 54.86437266692519 9.501812187954783 4.400000095367432 69219.8203125 134 1.38100004196167 0 2026-10-12T15:18:31.000Z 54.86436076462269 9.501791568472981 4.199999809265137 69221.6875 134 1.4930000305175781 87 2026-10-12T15:18:32.000Z 54.86434718593955 9.50176801532507 4.199999809265137 69223.828125 134 1.6050000190734863 87 2026-10-12T15:18:33.000Z 54.86433293670416 9.50174605473876 4.0 69225.9375 134 1.6890000104904175 87 2026-10-12T15:18:34.000Z 54.86432111822069 9.501730129122734 3.5999999046325684 69227.609375 134 1.753999948501587 86 2026-10-12T15:18:35.000Z 54.86430209130049 9.501704229041934 3.4000000953674316 69230.296875 134 1.809999942779541 86 2026-10-12T15:18:36.000Z 54.86428591422737 9.50168251991272 3.200000047683716 69232.578125 135 1.875 86 2026-10-12T15:18:37.000Z 54.86426906660199 9.50165812857449 3.0 69235.0234375 135 1.930999994277954 86 2026-10-12T15:18:38.000Z 54.86425381153822 9.501636922359467 3.0 69237.1875 136 1.9869999885559082 86 2026-10-12T15:18:39.000Z 54.86423729918897 9.501613369211555 2.5999999046325684 69239.5703125 136 2.015000104904175 86 2026-10-12T15:18:40.000Z 54.86422028392553 9.50159065425396 2.4000000953674316 69241.9609375 137 2.0429999828338623 86 2026-10-12T15:18:41.000Z 54.864202346652746 9.50156869366765 2.200000047683716 69244.421875 137 2.071000099182129 86 2026-10-12T15:18:42.000Z 54.86418625339866 9.501552432775497 2.0 69246.4765625 137 2.1089999675750732 87 2026-10-12T15:18:43.000Z 54.86417124979198 9.501539273187518 2.0 69248.359375 137 2.127000093460083 87 2026-10-12T15:18:44.000Z 54.86414786428213 9.501519240438938 1.7999999523162842 69251.2578125 137 2.13700008392334 87 2026-10-12T15:18:45.000Z 54.8641269095242 9.501497447490692 1.600000023841858 69253.96875 136 2.1549999713897705 88 2026-10-12T15:18:46.000Z 54.86410981044173 9.501480180770159 1.2000000476837158 69256.171875 135 2.183000087738037 89 2026-10-12T15:18:47.000Z 54.86409053206444 9.501461740583181 1.2000000476837158 69258.6328125 136 2.2109999656677246 89 2026-10-12T15:18:48.000Z 54.86407125368714 9.501442043110728 0.800000011920929 69261.1171875 136 2.239000082015991 90 2026-10-12T15:18:49.000Z 54.86405306495726 9.501424441114068 0.800000011920929 69263.4375 136 2.2769999504089355 90 2026-10-12T15:18:50.000Z 54.86403537914157 9.5014020614326 0.6000000238418579 69265.8828125 136 2.2950000762939453 90 2026-10-12T15:18:51.000Z 54.86402138136327 9.5013761613518 0.6000000238418579 69268.15625 136 2.305000066757202 89 2026-10-12T15:18:52.000Z 54.864005791023374 9.50135269202292 0.6000000238418579 69270.453125 135 2.305000066757202 88 2026-10-12T15:18:53.000Z 54.863991625607014 9.501323103904724 0.6000000238418579 69272.90625 135 2.313999891281128 88 2026-10-12T15:18:54.000Z 54.86397989094257 9.501293767243624 0.6000000238418579 69275.203125 134 2.305000066757202 89 2026-10-12T15:18:55.000Z 54.86396664753556 9.501265939325094 0.6000000238418579 69277.5234375 134 2.305000066757202 89 2026-10-12T15:18:56.000Z 54.86395390704274 9.501237273216248 0.6000000238418579 69279.84375 134 2.305000066757202 89 2026-10-12T15:18:57.000Z 54.86394267529249 9.501206679269671 0.6000000238418579 69282.15625 134 2.305000066757202 89 2026-10-12T15:18:58.000Z 54.86392976716161 9.501175833866 0.4000000059604645 69284.609375 134 2.2950000762939453 88 2026-10-12T15:18:59.000Z 54.86391476355493 9.501149347051978 0.6000000238418579 69287.0 133 2.2860000133514404 88 2026-10-12T15:19:00.000Z 54.863897329196334 9.501120010390878 0.6000000238418579 69289.7109375 133 2.2860000133514404 88 2026-10-12T15:19:01.000Z 54.86388299614191 9.501092685386539 0.6000000238418579 69292.0703125 133 2.2860000133514404 88 2026-10-12T15:19:02.000Z 54.8638713452965 9.501069383695722 0.6000000238418579 69294.046875 132 2.2860000133514404 89 2026-10-12T15:19:03.000Z 54.86386061646044 9.501045998185873 0.6000000238418579 69295.96875 132 2.2860000133514404 89 2026-10-12T15:19:04.000Z 54.8638454452157 9.501018421724439 0.6000000238418579 69298.40625 132 2.2860000133514404 89 2026-10-12T15:19:05.000Z 54.86383111216128 9.500991767272353 0.6000000238418579 69300.7421875 132 2.2860000133514404 89 2026-10-12T15:19:06.000Z 54.863819796592 9.500965029001236 0.6000000238418579 69302.8671875 132 2.2860000133514404 89 2026-10-12T15:19:07.000Z 54.86380713991821 9.5009392965585 0.6000000238418579 69305.0390625 132 2.2860000133514404 88 2026-10-12T15:19:08.000Z 54.863793728873134 9.500910881906748 0.6000000238418579 69307.390625 132 2.2860000133514404 88 2026-10-12T15:19:09.000Z 54.863779144361615 9.500884730368853 0.6000000238418579 69309.71875 132 2.2769999504089355 88 2026-10-12T15:19:10.000Z 54.86376523040235 9.500858159735799 0.800000011920929 69312.0234375 132 2.2669999599456787 89 2026-10-12T15:19:11.000Z 54.863753747195005 9.500834941864014 0.800000011920929 69313.9765625 132 2.2669999599456787 89 2026-10-12T15:19:12.000Z 54.86374167725444 9.500811472535133 0.800000011920929 69316.0 132 2.2669999599456787 89 2026-10-12T15:19:13.000Z 54.863728769123554 9.500790685415268 1.0 69317.9609375 132 2.2669999599456787 89 2026-10-12T15:19:14.000Z 54.863717118278146 9.50076587498188 1.0 69320.03125 132 2.257999897003174 89 2026-10-12T15:19:15.000Z 54.86370169557631 9.500746931880713 1.0 69322.1171875 132 2.257999897003174 88 2026-10-12T15:19:16.000Z 54.86368442885578 9.50072966516018 1.0 69324.34375 132 2.249000072479248 87 2026-10-12T15:19:17.000Z 54.86366640776396 9.500719355419278 1.0 69326.421875 133 2.239000082015991 87 2026-10-12T15:19:18.000Z 54.86364779993892 9.50070669874549 1.0 69328.640625 133 2.239000082015991 88 2026-10-12T15:19:19.000Z 54.86363019794226 9.500696556642652 1.0 69330.7109375 133 2.239000082015991 89 2026-10-12T15:19:20.000Z 54.86361117102206 9.500685492530465 0.800000011920929 69332.9296875 134 2.2300000190734863 89 2026-10-12T15:19:21.000Z 54.86359113827348 9.500675518065691 0.800000011920929 69335.25 134 2.2300000190734863 89 2026-10-12T15:19:22.000Z 54.86357236281037 9.500663867220283 0.800000011920929 69337.46875 134 2.2300000190734863 89 2026-10-12T15:19:23.000Z 54.863553419709206 9.500654311850667 0.800000011920929 69339.671875 135 2.2300000190734863 88 2026-10-12T15:19:24.000Z 54.863534811884165 9.500640733167529 0.800000011920929 69341.921875 135 2.2209999561309814 88 2026-10-12T15:19:25.000Z 54.863515868783 9.500628244131804 0.800000011920929 69344.171875 135 2.2209999561309814 89 2026-10-12T15:19:26.000Z 54.863496674224734 9.500617180019617 0.6000000238418579 69346.4296875 136 2.2300000190734863 89 2026-10-12T15:19:27.000Z 54.86347890459001 9.500605864450336 0.6000000238418579 69348.53125 137 2.2300000190734863 89 2026-10-12T15:19:28.000Z 54.863460045307875 9.50059488415718 0.6000000238418579 69350.75 137 2.2300000190734863 89 2026-10-12T15:19:29.000Z 54.863440934568644 9.500587591901422 0.6000000238418579 69352.921875 136 2.2300000190734863 89 2026-10-12T15:19:30.000Z 54.863422494381666 9.500580467283726 0.6000000238418579 69355.03125 135 2.2300000190734863 89 2026-10-12T15:19:31.000Z 54.8634017072618 9.500572001561522 0.6000000238418579 69357.40625 136 2.2300000190734863 88 2026-10-12T15:19:32.000Z 54.863382428884506 9.50056060217321 0.6000000238418579 69359.65625 137 2.2300000190734863 88 2026-10-12T15:19:33.000Z 54.863361809402704 9.500553980469704 0.6000000238418579 69362.0 136 2.2300000190734863 88 2026-10-12T15:19:34.000Z 54.86334169283509 9.500548867508769 0.6000000238418579 69364.2578125 137 2.2300000190734863 88 2026-10-12T15:19:35.000Z 54.86332308501005 9.500537887215614 0.6000000238418579 69366.4375 136 2.2300000190734863 88 2026-10-12T15:19:36.000Z 54.86330439336598 9.50052841566503 0.6000000238418579 69368.609375 137 2.2300000190734863 89 2026-10-12T15:19:37.000Z 54.86328536644578 9.50051911175251 0.6000000238418579 69370.8125 137 2.2300000190734863 89 2026-10-12T15:19:38.000Z 54.86326483078301 9.500512154772878 0.6000000238418579 69373.140625 137 2.2300000190734863 88 2026-10-12T15:19:39.000Z 54.86324270255864 9.500501174479723 0.6000000238418579 69375.7109375 137 2.2300000190734863 88 2026-10-12T15:19:40.000Z 54.86322325654328 9.500489691272378 0.800000011920929 69377.9921875 137 2.239000082015991 88 2026-10-12T15:19:41.000Z 54.86320523545146 9.500474855303764 0.800000011920929 69380.2109375 138 2.239000082015991 89 2026-10-12T15:19:42.000Z 54.863185873255134 9.500460522249341 0.800000011920929 69382.546875 138 2.239000082015991 89 2026-10-12T15:19:43.000Z 54.86316625960171 9.500442668795586 0.6000000238418579 69385.0234375 139 2.239000082015991 89 2026-10-12T15:19:44.000Z 54.86314656212926 9.500428000465035 0.800000011920929 69387.3984375 139 2.249000072479248 89 2026-10-12T15:19:45.000Z 54.86312837339938 9.500409476459026 0.6000000238418579 69389.7421875 140 2.249000072479248 89 2026-10-12T15:19:46.000Z 54.86310943029821 9.500390533357859 0.6000000238418579 69392.171875 140 2.249000072479248 89 2026-10-12T15:19:47.000Z 54.863089229911566 9.500371590256691 0.6000000238418579 69394.7421875 140 2.249000072479248 89 2026-10-12T15:19:48.000Z 54.86306902952492 9.50035541318357 0.800000011920929 69397.2109375 140 2.257999897003174 89 2026-10-12T15:19:49.000Z 54.86305084079504 9.500336553901434 0.6000000238418579 69399.5625 140 2.257999897003174 90 2026-10-12T15:19:50.000Z 54.86303223297 9.500322137027979 0.6000000238418579 69401.8203125 140 2.2669999599456787 90 2026-10-12T15:19:51.000Z 54.863013960421085 9.500307301059365 0.6000000238418579 69404.0703125 140 2.2669999599456787 90 2026-10-12T15:19:52.000Z 54.862997364252806 9.50029187835753 0.6000000238418579 69406.171875 140 2.2669999599456787 89 2026-10-12T15:19:53.000Z 54.862981270998716 9.500276371836662 0.6000000238418579 69408.2265625 140 2.2669999599456787 88 2026-10-12T15:19:54.000Z 54.86296341754496 9.500259021297097 0.6000000238418579 69410.5078125 140 2.2669999599456787 88 2026-10-12T15:19:55.000Z 54.86294782720506 9.500239491462708 0.6000000238418579 69412.6484375 140 2.2669999599456787 88 2026-10-12T15:19:56.000Z 54.862932320684195 9.500221889466047 0.6000000238418579 69414.7109375 141 2.2669999599456787 89 2026-10-12T15:19:57.000Z 54.8629180714488 9.500205963850021 0.6000000238418579 69416.6015625 141 2.2669999599456787 89 2026-10-12T15:19:58.000Z 54.86290189437568 9.50018785893917 0.6000000238418579 69418.7421875 141 2.2669999599456787 89 2026-10-12T15:19:59.000Z 54.86288613639772 9.500172352418303 0.800000011920929 69420.75 141 2.2669999599456787 89 2026-10-12T15:20:00.000Z 54.86287046223879 9.500153744593263 0.800000011920929 69422.8671875 141 2.2669999599456787 89 2026-10-12T15:20:01.000Z 54.86285302788019 9.500134801492095 0.800000011920929 69425.1484375 141 2.257999897003174 88 2026-10-12T15:20:02.000Z 54.86283576115966 9.500116528943181 0.800000011920929 69427.40625 142 2.257999897003174 88 2026-10-12T15:20:03.000Z 54.86281874589622 9.500101609155536 0.800000011920929 69429.5078125 142 2.257999897003174 89 2026-10-12T15:20:04.000Z 54.86280365847051 9.500082666054368 0.800000011920929 69431.59375 142 2.257999897003174 89 2026-10-12T15:20:05.000Z 54.862785805016756 9.500063471496105 0.800000011920929 69433.9296875 142 2.249000072479248 89 2026-10-12T15:20:06.000Z 54.86276837065816 9.500041091814637 0.800000011920929 69436.34375 142 2.249000072479248 89 2026-10-12T15:20:07.000Z 54.86274925991893 9.500022483989596 0.800000011920929 69438.7734375 142 2.249000072479248 89 2026-10-12T15:20:08.000Z 54.86273140646517 9.500002954155207 0.800000011920929 69441.1171875 140 2.249000072479248 88 2026-10-12T15:20:09.000Z 54.862714475020766 9.499988369643688 0.800000011920929 69443.21875 142 2.249000072479248 88 2026-10-12T15:20:10.000Z 54.86269662156701 9.499969091266394 0.800000011920929 69445.5625 142 2.249000072479248 88 2026-10-12T15:20:11.000Z 54.86267851665616 9.499953668564558 0.800000011920929 69447.8125 142 2.249000072479248 88 2026-10-12T15:20:12.000Z 54.86266527324915 9.49992936104536 0.800000011920929 69449.9609375 142 2.249000072479248 88 2026-10-12T15:20:13.000Z 54.862650353461504 9.499908993020654 0.800000011920929 69452.0625 142 2.249000072479248 89 2026-10-12T15:20:14.000Z 54.86263308674097 9.49989072047174 0.800000011920929 69454.3125 142 2.249000072479248 89 2026-10-12T15:20:15.000Z 54.86261690966785 9.499864988029003 0.800000011920929 69456.7421875 143 2.249000072479248 89 2026-10-12T15:20:16.000Z 54.86259930767119 9.499838668853045 0.800000011920929 69459.3125 143 2.249000072479248 88 2026-10-12T15:20:17.000Z 54.862584890797734 9.499818217009306 0.800000011920929 69461.390625 142 2.257999897003174 88 2026-10-12T15:20:18.000Z 54.862568378448486 9.499799022451043 0.800000011920929 69463.6015625 142 2.257999897003174 88 2026-10-12T15:20:19.000Z 54.862551279366016 9.499783515930176 0.800000011920929 69465.75 142 2.257999897003174 88 2026-10-12T15:20:20.000Z 54.86253342591226 9.49976909905672 0.800000011920929 69467.9296875 142 2.257999897003174 89 2026-10-12T15:20:21.000Z 54.86251431517303 9.499754011631012 0.800000011920929 69470.28125 142 2.257999897003174 89 2026-10-12T15:20:22.000Z 54.8624967969954 9.499736577272415 0.800000011920929 69472.53125 142 2.257999897003174 90 2026-10-12T15:20:23.000Z 54.862480787560344 9.499719897285104 0.800000011920929 69474.6015625 142 2.257999897003174 90 2026-10-12T15:20:24.000Z 54.86246486194432 9.499701960012317 0.800000011920929 69476.7109375 142 2.257999897003174 88 2026-10-12T15:20:25.000Z 54.862446673214436 9.499688548967242 0.800000011920929 69478.921875 142 2.257999897003174 88 2026-10-12T15:20:26.000Z 54.862429657951 9.499682430177927 0.800000011920929 69480.8515625 142 2.249000072479248 88 2026-10-12T15:20:27.000Z 54.862409960478544 9.499673545360565 0.800000011920929 69483.1015625 142 2.249000072479248 89 2026-10-12T15:20:28.000Z 54.86239177174866 9.499667007476091 0.800000011920929 69485.15625 142 2.249000072479248 89 2026-10-12T15:20:29.000Z 54.86237366683781 9.49965862557292 1.0 69487.25 142 2.249000072479248 89 2026-10-12T15:20:30.000Z 54.862353801727295 9.499652087688446 1.0 69489.5 141 2.249000072479248 89 2026-10-12T15:20:31.000Z 54.862329829484224 9.499642867594957 1.0 69492.21875 141 2.249000072479248 88 2026-10-12T15:20:32.000Z 54.8623139038682 9.499634820967913 1.0 69494.0703125 142 2.249000072479248 88 2026-10-12T15:20:33.000Z 54.86229605041444 9.49962635524571 0.800000011920929 69496.1171875 143 2.239000082015991 88 2026-10-12T15:20:34.000Z 54.86227593384683 9.499618979170918 0.800000011920929 69498.40625 142 2.239000082015991 88 2026-10-12T15:20:35.000Z 54.862256571650505 9.499612022191286 0.800000011920929 69500.609375 142 2.239000082015991 88 2026-10-12T15:20:36.000Z 54.862236538901925 9.499604981392622 0.800000011920929 69502.890625 142 2.239000082015991 88 2026-10-12T15:20:37.000Z 54.86221784725785 9.499598946422338 0.800000011920929 69505.0234375 140 2.239000082015991 88 2026-10-12T15:20:38.000Z 54.86219865269959 9.49958872050047 0.6000000238418579 69507.2421875 142 2.239000082015991 87 2026-10-12T15:20:39.000Z 54.86218172125518 9.49958092533052 0.6000000238418579 69509.171875 142 2.239000082015991 86 2026-10-12T15:20:40.000Z 54.86216286197305 9.499571034684777 0.6000000238418579 69511.3828125 142 2.239000082015991 87 2026-10-12T15:20:41.000Z 54.86213905736804 9.499561479315162 0.6000000238418579 69514.1015625 142 2.239000082015991 87 2026-10-12T15:20:42.000Z 54.862120784819126 9.49955795891583 0.6000000238418579 69516.1328125 142 2.239000082015991 88 2026-10-12T15:20:43.000Z 54.862101674079895 9.499552259221673 0.6000000238418579 69518.296875 142 2.239000082015991 88 2026-10-12T15:20:44.000Z 54.86208373680711 9.49954136274755 0.800000011920929 69520.40625 142 2.239000082015991 88 2026-10-12T15:20:45.000Z 54.86206512898207 9.499535076320171 0.800000011920929 69522.5234375 142 2.239000082015991 89 2026-10-12T15:20:46.000Z 54.86204568296671 9.499528706073761 0.800000011920929 69524.71875 142 2.239000082015991 88 2026-10-12T15:20:47.000Z 54.862027829512954 9.499521246179938 0.800000011920929 69526.7578125 142 2.2300000190734863 87 2026-10-12T15:20:48.000Z 54.86200989224017 9.499515295028687 0.800000011920929 69528.7890625 142 2.2300000190734863 87 2026-10-12T15:20:49.000Z 54.86199245788157 9.499509511515498 0.800000011920929 69530.7578125 142 2.2300000190734863 87 2026-10-12T15:20:50.000Z 54.86197477206588 9.499502973631024 0.800000011920929 69532.7734375 141 2.2300000190734863 89 2026-10-12T15:20:51.000Z 54.86195524223149 9.499500961974263 0.800000011920929 69534.9375 141 2.2300000190734863 89 2026-10-12T15:20:52.000Z 54.86193495802581 9.4995007943362 0.800000011920929 69537.1875 141 2.2209999561309814 87 2026-10-12T15:20:53.000Z 54.86191559582949 9.49949836358428 0.6000000238418579 69539.3515625 141 2.2209999561309814 87 2026-10-12T15:20:54.000Z 54.861893970519304 9.49948905967176 0.6000000238418579 69541.8203125 141 2.2109999656677246 87 2026-10-12T15:20:55.000Z 54.861877374351025 9.49948227033019 0.4000000059604645 69543.71875 141 2.2019999027252197 87 2026-10-12T15:20:56.000Z 54.86186362802982 9.499480342492461 0.4000000059604645 69545.25 140 2.193000078201294 87 2026-10-12T15:20:57.000Z 54.86184543929994 9.499477744102478 0.4000000059604645 69547.28125 141 2.193000078201294 88 2026-10-12T15:20:58.000Z 54.86182649619877 9.499471625313163 0.6000000238418579 69549.421875 141 2.1740000247955322 88 2026-10-12T15:20:59.000Z 54.861812414601445 9.499467769637704 0.6000000238418579 69550.9921875 141 2.1740000247955322 88 2026-10-12T15:21:00.000Z 54.8618009313941 9.499463997781277 0.6000000238418579 69552.28125 140 2.1549999713897705 88 2026-10-12T15:21:01.000Z 54.861785089597106 9.499462740495801 0.6000000238418579 69554.0390625 140 2.1459999084472656 88 2026-10-12T15:21:02.000Z 54.861767990514636 9.499457376077771 0.6000000238418579 69555.953125 140 2.13700008392334 88 2026-10-12T15:21:03.000Z 54.861756758764386 9.499451508745551 0.6000000238418579 69557.2421875 140 2.127000093460083 88 2026-10-12T15:21:04.000Z 54.86173789948225 9.499443545937538 0.6000000238418579 69559.3984375 140 2.1089999675750732 88 2026-10-12T15:21:05.000Z 54.86171828582883 9.499435080215335 0.4000000059604645 69561.640625 139 2.0899999141693115 88 2026-10-12T15:21:06.000Z 54.86169724725187 9.499427285045385 0.20000000298023224 69564.03125 139 2.071000099182129 88 2026-10-12T15:21:07.000Z 54.86167696304619 9.499421082437038 0.0 69566.3203125 139 2.052999973297119 88 2026-10-12T15:21:08.000Z 54.8616574332118 9.499409180134535 0.0 69568.6171875 138 2.0339999198913574 88 2026-10-12T15:21:09.000Z 54.861637484282255 9.49940012767911 0.0 69570.90625 138 2.0339999198913574 88 2026-10-12T15:21:10.000Z 54.86161761917174 9.499387806281447 0.0 69573.25 138 2.052999973297119 89 2026-10-12T15:21:11.000Z 54.86159423366189 9.499376490712166 0.0 69575.9375 138 2.0810000896453857 89 2026-10-12T15:21:12.000Z 54.861578810960054 9.499371461570263 0.0 69577.6796875 138 2.1089999675750732 89 2026-10-12T15:21:13.000Z 54.86156062223017 9.499361906200647 0.0 69579.796875 138 2.118000030517578 89 2026-10-12T15:21:14.000Z 54.86154243350029 9.499350674450397 0.0 69581.953125 138 2.127000093460083 89 2026-10-12T15:21:15.000Z 54.86152491532266 9.499339191243052 0.0 69584.03125 138 2.1459999084472656 89 2026-10-12T15:21:16.000Z 54.86150329001248 9.49932343326509 0.0 69586.6328125 138 2.1459999084472656 89 2026-10-12T15:21:17.000Z 54.86149105243385 9.499316224828362 0.20000000298023224 69588.0625 138 2.127000093460083 88 2026-10-12T15:21:18.000Z 54.86147370189428 9.499305998906493 0.20000000298023224 69590.1015625 138 2.0989999771118164 88 2026-10-12T15:21:19.000Z 54.8614607937634 9.499298455193639 0.4000000059604645 69591.609375 138 2.0810000896453857 88 2026-10-12T15:21:20.000Z 54.86144897527993 9.49929024092853 0.4000000059604645 69593.03125 138 2.062000036239624 88 2026-10-12T15:21:21.000Z 54.86143774352968 9.499282529577613 0.4000000059604645 69594.3828125 138 2.0250000953674316 88 2026-10-12T15:21:22.000Z 54.86142500303686 9.499273644760251 0.4000000059604645 69595.90625 138 2.0250000953674316 88 2026-10-12T15:21:23.000Z 54.86141385510564 9.499260568991303 0.4000000059604645 69597.40625 137 1.9780000448226929 88 2026-10-12T15:21:24.000Z 54.86140228807926 9.499248750507832 0.4000000059604645 69598.890625 137 1.8569999933242798 88 2026-10-12T15:21:25.000Z 54.8613949958235 9.499239781871438 0.4000000059604645 69599.8828125 137 1.809999942779541 64 2026-10-12T15:21:26.000Z 54.86138560809195 9.499231651425362 0.4000000059604645 69601.046875 136 1.6519999504089355 64 2026-10-12T15:21:27.000Z 54.8613743763417 9.499227041378617 0.4000000059604645 69602.3203125 135 1.5299999713897705 64 2026-10-12T15:21:28.000Z 54.8613622225821 9.499224442988634 0.4000000059604645 69603.6875 134 1.4559999704360962 64 2026-10-12T15:21:29.000Z 54.86134747043252 9.499212456867099 0.4000000059604645 69605.4921875 133 1.409000039100647 64 2026-10-12T15:21:30.000Z 54.86133238300681 9.49920759536326 0.4000000059604645 69607.203125 132 1.371999979019165 64 2026-10-12T15:21:31.000Z 54.86131855286658 9.49919980019331 0.4000000059604645 69608.8125 132 1.343999981880188 65 2026-10-12T15:21:32.000Z 54.8613053932786 9.499190580099821 0.4000000059604645 69610.390625 131 1.3250000476837158 65 2026-10-12T15:21:33.000Z 54.86129265278578 9.499182617291808 0.4000000059604645 69611.8984375 130 1.305999994277954 65 2026-10-12T15:21:34.000Z 54.86127890646458 9.499175241217017 0.4000000059604645 69613.4921875 130 1.305999994277954 65 2026-10-12T15:21:35.000Z 54.86126633360982 9.499167362228036 0.4000000059604645 69614.9609375 130 1.3250000476837158 65 2026-10-12T15:21:36.000Z 54.861255856230855 9.499156968668103 0.6000000238418579 69616.3125 129 1.343999981880188 65 2026-10-12T15:21:37.000Z 54.86124529503286 9.499143809080124 0.6000000238418579 69617.7578125 128 1.3619999885559082 65 2026-10-12T15:21:38.000Z 54.861235320568085 9.49913090094924 0.6000000238418579 69619.1328125 129 1.371999979019165 65 2026-10-12T15:21:39.000Z 54.86122542992234 9.499121764674783 0.6000000238418579 69620.3828125 128 1.371999979019165 65 2026-10-12T15:21:40.000Z 54.86121453344822 9.499113466590643 0.800000011920929 69621.703125 128 1.38100004196167 63 2026-10-12T15:21:41.000Z 54.86120397225022 9.49910449795425 0.800000011920929 69623.0078125 127 1.38100004196167 62 2026-10-12T15:21:42.000Z 54.86119341105223 9.499093517661095 0.800000011920929 69624.3671875 127 1.3619999885559082 62 2026-10-12T15:21:43.000Z 54.86118142493069 9.499083794653416 0.800000011920929 69625.8515625 127 1.343999981880188 62 2026-10-12T15:21:44.000Z 54.861169438809156 9.499072562903166 0.800000011920929 69627.3515625 126 1.3339999914169312 65 2026-10-12T15:21:45.000Z 54.86115829087794 9.499057726934552 0.800000011920929 69628.921875 126 1.3339999914169312 65 2026-10-12T15:21:46.000Z 54.861144460737705 9.499045070260763 0.6000000238418579 69630.671875 126 1.3339999914169312 65 2026-10-12T15:21:47.000Z 54.86113146878779 9.499030653387308 0.6000000238418579 69632.3828125 126 1.343999981880188 65 2026-10-12T15:21:48.000Z 54.861117051914334 9.499021181836724 0.6000000238418579 69634.09375 126 1.3530000448226929 0 2026-10-12T15:21:49.000Z 54.86110179685056 9.499006429687142 0.6000000238418579 69636.03125 123 1.3619999885559082 0 2026-10-12T15:21:50.000Z 54.86108511686325 9.49899796396494 0.4000000059604645 69637.9609375 125 1.371999979019165 0 2026-10-12T15:21:51.000Z 54.86106642521918 9.498985726386309 0.4000000059604645 69640.1796875 126 1.409000039100647 0 2026-10-12T15:21:52.000Z 54.86104857176542 9.498972650617361 0.4000000059604645 69642.328125 124 1.4559999704360962 0 2026-10-12T15:21:53.000Z 54.86103029921651 9.498957311734557 0.4000000059604645 69644.578125 124 1.4930000305175781 87 2026-10-12T15:21:54.000Z 54.8610133677721 9.498941386118531 0.4000000059604645 69646.71875 123 1.5959999561309814 87 2026-10-12T15:21:55.000Z 54.86099501140416 9.498923951759934 0.4000000059604645 69649.046875 124 1.6699999570846558 87 2026-10-12T15:21:56.000Z 54.860975816845894 9.498906768858433 0.4000000059604645 69651.453125 124 1.7640000581741333 87 2026-10-12T15:21:57.000Z 54.86095662228763 9.498890340328217 0.20000000298023224 69653.828125 125 1.8289999961853027 88 2026-10-12T15:21:58.000Z 54.860938182100654 9.498873073607683 0.20000000298023224 69656.15625 126 1.902999997138977 88 2026-10-12T15:21:59.000Z 54.86092074774206 9.498854465782642 0.20000000298023224 69658.4375 124 1.968999981880188 89 2026-10-12T15:22:00.000Z 54.86090482212603 9.498833762481809 0.20000000298023224 69660.6484375 124 2.0250000953674316 89 2026-10-12T15:22:01.000Z 54.86088780686259 9.498814400285482 0.20000000298023224 69662.921875 125 2.0810000896453857 89 2026-10-12T15:22:02.000Z 54.86087104305625 9.498796546831727 0.0 69665.109375 129 2.118000030517578 89 2026-10-12T15:22:03.000Z 54.86085427924991 9.498778441920877 0.0 69667.296875 126 2.13700008392334 88 2026-10-12T15:22:04.000Z 54.86083751544356 9.498760839924216 0.0 69669.4765625 126 2.1459999084472656 88 2026-10-12T15:22:05.000Z 54.86082133837044 9.49874047189951 0.0 69671.703125 127 2.1549999713897705 88 2026-10-12T15:22:06.000Z 54.86080524511635 9.498719600960612 0.0 69673.953125 127 2.1649999618530273 89 2026-10-12T15:22:07.000Z 54.860788229852915 9.498702920973301 0.0 69676.1015625 128 2.1649999618530273 89 2026-10-12T15:22:08.000Z 54.86076878383756 9.498684564605355 0.0 69678.5625 129 2.1649999618530273 89 2026-10-12T15:22:09.000Z 54.86075193621218 9.498668136075139 0.0 69680.7109375 130 2.1740000247955322 89 2026-10-12T15:22:10.000Z 54.86073416657746 9.498649779707193 -0.20000000298023224 69683.0 130 2.183000087738037 89 2026-10-12T15:22:11.000Z 54.860717318952084 9.498627986758947 -0.20000000298023224 69685.3515625 130 2.193000078201294 88 2026-10-12T15:22:12.000Z 54.86069845966995 9.498606193810701 -0.20000000298023224 69687.8828125 131 2.2019999027252197 88 2026-10-12T15:22:13.000Z 54.86068136058748 9.498586328700185 -0.20000000298023224 69690.15625 131 2.2019999027252197 89 2026-10-12T15:22:14.000Z 54.86066694371402 9.498568810522556 -0.20000000298023224 69692.1171875 131 2.2019999027252197 89 2026-10-12T15:22:15.000Z 54.86065118573606 9.498549280688167 -0.20000000298023224 69694.2734375 131 2.2019999027252197 90 2026-10-12T15:22:16.000Z 54.86063308082521 9.498529499396682 -0.20000000298023224 69696.6484375 131 2.2019999027252197 90 2026-10-12T15:22:17.000Z 54.86061556264758 9.49851281940937 -0.20000000298023224 69698.8828125 131 2.2109999656677246 90 2026-10-12T15:22:18.000Z 54.86059561371803 9.49849622324109 -0.20000000298023224 69701.328125 131 2.2209999561309814 89 2026-10-12T15:22:19.000Z 54.86057432368398 9.498481638729572 -0.20000000298023224 69703.8671875 132 2.2300000190734863 89 2026-10-12T15:22:20.000Z 54.86055194400251 9.49846588075161 -0.20000000298023224 69706.5625 132 2.239000082015991 89 2026-10-12T15:22:21.000Z 54.86053107306361 9.498453307896852 -0.20000000298023224 69709.0078125 132 2.257999897003174 89 2026-10-12T15:22:22.000Z 54.86051229760051 9.498435286805034 -0.20000000298023224 69711.390625 133 2.257999897003174 89 2026-10-12T15:22:23.000Z 54.860493103042245 9.498417265713215 -0.20000000298023224 69713.8203125 133 2.2769999504089355 90 2026-10-12T15:22:24.000Z 54.860474076122046 9.49839798733592 -0.20000000298023224 69716.28125 133 2.2860000133514404 90 2026-10-12T15:22:25.000Z 54.860456977039576 9.49838231317699 -0.20000000298023224 69718.421875 134 2.2950000762939453 90 2026-10-12T15:22:26.000Z 54.860438369214535 9.498365381732583 -0.20000000298023224 69720.7734375 134 2.305000066757202 89 2026-10-12T15:22:27.000Z 54.86041875556111 9.498348869383335 -0.20000000298023224 69723.203125 134 2.313999891281128 89 2026-10-12T15:22:28.000Z 54.86039956100285 9.498328249901533 -0.20000000298023224 69725.7109375 134 2.313999891281128 89 2026-10-12T15:22:29.000Z 54.86038053408265 9.498310564085841 -0.20000000298023224 69728.1015625 134 2.322999954223633 89 2026-10-12T15:22:30.000Z 54.86036041751504 9.498289776965976 -0.20000000298023224 69730.7109375 135 2.322999954223633 89 2026-10-12T15:22:31.000Z 54.86034030094743 9.498272007331252 -0.20000000298023224 69733.2265625 137 2.3329999446868896 90 2026-10-12T15:22:32.000Z 54.860320100560784 9.498252309858799 -0.20000000298023224 69735.796875 135 2.3420000076293945 90 2026-10-12T15:22:33.000Z 54.86030098982155 9.498235126957297 -0.20000000298023224 69738.2109375 135 2.3420000076293945 90 2026-10-12T15:22:34.000Z 54.86028179526329 9.498216938227415 -0.20000000298023224 69740.640625 135 2.3510000705718994 89 2026-10-12T15:22:35.000Z 54.86026369035244 9.498202353715897 -0.20000000298023224 69742.8515625 137 2.3510000705718994 89 2026-10-12T15:22:36.000Z 54.86024416051805 9.498185673728585 -0.20000000298023224 69745.28125 135 2.3510000705718994 89 2026-10-12T15:22:37.000Z 54.86022563651204 9.49816681444645 -0.20000000298023224 69747.671875 135 2.3610000610351562 90 2026-10-12T15:22:38.000Z 54.860206777229905 9.498149883002043 -0.20000000298023224 69750.03125 136 2.3610000610351562 90 2026-10-12T15:22:39.000Z 54.86018791794777 9.498134292662144 -0.20000000298023224 69752.3515625 136 2.3610000610351562 90 2026-10-12T15:22:40.000Z 54.86016838811338 9.498116187751293 -0.20000000298023224 69754.8125 136 2.369999885559082 90 2026-10-12T15:22:41.000Z 54.86015045084059 9.498098501935601 -0.20000000298023224 69757.109375 137 2.369999885559082 89 2026-10-12T15:22:42.000Z 54.860132513567805 9.4980813190341 -0.20000000298023224 69759.390625 137 2.369999885559082 89 2026-10-12T15:22:43.000Z 54.86011273227632 9.49806329794228 -0.20000000298023224 69761.890625 137 2.378999948501587 89 2026-10-12T15:22:44.000Z 54.86009362153709 9.49804611504078 -0.20000000298023224 69764.28125 137 2.378999948501587 89 2026-10-12T15:22:45.000Z 54.860076354816556 9.498028513044119 -0.20000000298023224 69766.5 138 2.378999948501587 89 2026-10-12T15:22:46.000Z 54.860057244077325 9.498010911047459 -0.20000000298023224 69768.90625 138 2.378999948501587 90 2026-10-12T15:22:47.000Z 54.860039725899696 9.497992135584354 -0.20000000298023224 69771.1875 138 2.378999948501587 90 2026-10-12T15:22:48.000Z 54.86002170480788 9.49796992354095 -0.20000000298023224 69773.6484375 139 2.3889999389648438 89 2026-10-12T15:22:49.000Z 54.86000427044928 9.497949974611402 -0.20000000298023224 69775.9765625 138 2.3889999389648438 88 2026-10-12T15:22:50.000Z 54.859986836090684 9.497927511110902 -0.20000000298023224 69778.3984375 139 2.3889999389648438 88 2026-10-12T15:22:51.000Z 54.85997057519853 9.497907562181354 -0.20000000298023224 69780.6171875 139 2.3889999389648438 88 2026-10-12T15:22:52.000Z 54.85995381139219 9.497886607423425 -0.20000000298023224 69782.90625 139 2.378999948501587 89 2026-10-12T15:22:53.000Z 54.85993964597583 9.497867664322257 -0.20000000298023224 69784.90625 140 2.378999948501587 89 2026-10-12T15:22:54.000Z 54.85992011614144 9.497839249670506 -0.20000000298023224 69787.7421875 140 2.378999948501587 89 2026-10-12T15:22:55.000Z 54.859906202182174 9.497815696522593 -0.20000000298023224 69789.890625 140 2.378999948501587 89 2026-10-12T15:22:56.000Z 54.85989287495613 9.49778962880373 -0.20000000298023224 69792.140625 141 2.378999948501587 89 2026-10-12T15:22:57.000Z 54.8598790448159 9.497762219980359 -0.20000000298023224 69794.4765625 141 2.378999948501587 88 2026-10-12T15:22:58.000Z 54.85986362211406 9.497734978795052 -0.20000000298023224 69796.921875 141 2.369999885559082 88 2026-10-12T15:22:59.000Z 54.859851049259305 9.4977100007236 -0.20000000298023224 69799.046875 141 2.369999885559082 89 2026-10-12T15:23:00.000Z 54.859841745346785 9.497682927176356 -0.20000000298023224 69801.0703125 141 2.369999885559082 89 2026-10-12T15:23:01.000Z 54.859835458919406 9.497653925791383 -0.20000000298023224 69803.046875 141 2.369999885559082 90 2026-10-12T15:23:02.000Z 54.859829004853964 9.497625008225441 0.0 69805.0390625 141 2.3610000610351562 90 2026-10-12T15:23:03.000Z 54.859823221340775 9.497591815888882 0.0 69807.2734375 141 2.3610000610351562 90 2026-10-12T15:23:04.000Z 54.85981844365597 9.497561389580369 0.0 69809.2890625 141 2.3610000610351562 88 2026-10-12T15:23:05.000Z 54.85981374979019 9.497528448700905 0.0 69811.46875 142 2.3510000705718994 88 2026-10-12T15:23:06.000Z 54.85980679281056 9.497495675459504 0.20000000298023224 69813.703125 142 2.3420000076293945 88 2026-10-12T15:23:07.000Z 54.85980050638318 9.497462064027786 0.20000000298023224 69815.96875 142 2.3420000076293945 89 2026-10-12T15:23:08.000Z 54.85979556106031 9.497432140633464 0.4000000059604645 69817.9609375 142 2.3329999446868896 89 2026-10-12T15:23:09.000Z 54.859788436442614 9.497399954125285 0.4000000059604645 69820.171875 142 2.322999954223633 89 2026-10-12T15:23:10.000Z 54.85977812670171 9.497373551130295 0.6000000238418579 69822.21875 143 2.322999954223633 88 2026-10-12T15:23:11.000Z 54.85976681113243 9.497339520603418 0.6000000238418579 69824.7421875 143 2.313999891281128 88 2026-10-12T15:23:12.000Z 54.859754238277674 9.497309178113937 0.6000000238418579 69827.140625 143 2.313999891281128 87 2026-10-12T15:23:13.000Z 54.8597424197942 9.497276907786727 0.6000000238418579 69829.6015625 143 2.313999891281128 87 2026-10-12T15:23:14.000Z 54.859732780605555 9.497246984392405 0.6000000238418579 69831.796875 143 2.313999891281128 89 2026-10-12T15:23:15.000Z 54.85971953719854 9.497216641902924 0.6000000238418579 69834.25 143 2.305000066757202 89 2026-10-12T15:23:16.000Z 54.85970822162926 9.497189149260521 0.6000000238418579 69836.40625 143 2.305000066757202 89 2026-10-12T15:23:17.000Z 54.85969581641257 9.497158387675881 0.6000000238418579 69838.8125 144 2.305000066757202 89 2026-10-12T15:23:18.000Z 54.859684417024255 9.497129889205098 0.6000000238418579 69841.0390625 144 2.305000066757202 89 2026-10-12T15:23:19.000Z 54.85967402346432 9.497100468724966 0.6000000238418579 69843.25 144 2.305000066757202 89 2026-10-12T15:23:20.000Z 54.85966421663761 9.497070461511612 0.6000000238418579 69845.46875 143 2.305000066757202 88 2026-10-12T15:23:21.000Z 54.85965533182025 9.497040370479226 0.6000000238418579 69847.640625 144 2.305000066757202 88 2026-10-12T15:23:22.000Z 54.85964694991708 9.497010698541999 0.6000000238418579 69849.7578125 145 2.2950000762939453 88 2026-10-12T15:23:23.000Z 54.859637478366494 9.496980691328645 0.4000000059604645 69851.9609375 145 2.2950000762939453 89 2026-10-12T15:23:24.000Z 54.85962884500623 9.496947582811117 0.4000000059604645 69854.2890625 145 2.2950000762939453 89 2026-10-12T15:23:25.000Z 54.85961761325598 9.496914641931653 0.6000000238418579 69856.7421875 145 2.2950000762939453 89 2026-10-12T15:23:26.000Z 54.859606800600886 9.496881868690252 0.4000000059604645 69859.171875 145 2.2950000762939453 89 2026-10-12T15:23:27.000Z 54.85959623940289 9.496850855648518 0.4000000059604645 69861.4921875 145 2.2860000133514404 89 2026-10-12T15:23:28.000Z 54.85958735458553 9.496821854263544 0.4000000059604645 69863.59375 145 2.2860000133514404 88 2026-10-12T15:23:29.000Z 54.8595767095685 9.496791008859873 0.4000000059604645 69865.8984375 145 2.2860000133514404 88 2026-10-12T15:23:30.000Z 54.85956598073244 9.496756978332996 0.4000000059604645 69868.390625 145 2.2860000133514404 88 2026-10-12T15:23:31.000Z 54.859552485868335 9.496724037453532 0.4000000059604645 69870.9921875 145 2.2769999504089355 89 2026-10-12T15:23:32.000Z 54.85954242758453 9.4966911803931 0.4000000059604645 69873.3828125 145 2.2769999504089355 89 2026-10-12T15:23:33.000Z 54.859532453119755 9.496659999713302 0.4000000059604645 69875.671875 145 2.2769999504089355 89 2026-10-12T15:23:34.000Z 54.85952348448336 9.496628399938345 0.4000000059604645 69877.921875 145 2.2769999504089355 89 2026-10-12T15:23:35.000Z 54.85951233655214 9.496597554534674 0.4000000059604645 69880.25 145 2.2769999504089355 89 2026-10-12T15:23:36.000Z 54.8595024459064 9.496564194560051 0.4000000059604645 69882.65625 145 2.2769999504089355 88 2026-10-12T15:23:37.000Z 54.8594921361655 9.496533181518316 0.4000000059604645 69884.9609375 145 2.2769999504089355 88 2026-10-12T15:23:38.000Z 54.859482161700726 9.496500324457884 0.20000000298023224 69887.34375 146 2.2769999504089355 88 2026-10-12T15:23:39.000Z 54.859470929950476 9.49646931141615 0.20000000298023224 69889.703125 146 2.2769999504089355 89 2026-10-12T15:23:40.000Z 54.85945642925799 9.496433772146702 0.20000000298023224 69892.4921875 146 2.2860000133514404 89 2026-10-12T15:23:41.000Z 54.85944419167936 9.496402842923999 0.20000000298023224 69894.890625 145 2.2860000133514404 89 2026-10-12T15:23:42.000Z 54.859432792291045 9.49637115933001 0.20000000298023224 69897.2890625 145 2.2860000133514404 89 2026-10-12T15:23:43.000Z 54.859420554712415 9.496340062469244 0.20000000298023224 69899.703125 144 2.2950000762939453 89 2026-10-12T15:23:44.000Z 54.85940898768604 9.496305780485272 0.4000000059604645 69902.2421875 144 2.2950000762939453 89 2026-10-12T15:23:45.000Z 54.859397588297725 9.496273342519999 0.4000000059604645 69904.6796875 144 2.2950000762939453 88 2026-10-12T15:23:46.000Z 54.85938719473779 9.496240234002471 0.4000000059604645 69907.109375 143 2.2950000762939453 88 2026-10-12T15:23:47.000Z 54.859376046806574 9.496206035837531 0.4000000059604645 69909.6171875 143 2.305000066757202 88 2026-10-12T15:23:48.000Z 54.859366323798895 9.496172172948718 0.4000000059604645 69912.0625 143 2.305000066757202 89 2026-10-12T15:23:49.000Z 54.8593557626009 9.496140070259571 0.20000000298023224 69914.421875 143 2.305000066757202 89 2026-10-12T15:23:50.000Z 54.85934645868838 9.496109057217836 0.4000000059604645 69916.671875 143 2.305000066757202 89 2026-10-12T15:23:51.000Z 54.859336987137794 9.496078798547387 0.20000000298023224 69918.8828125 143 2.313999891281128 89 2026-10-12T15:23:52.000Z 54.85932650975883 9.496045438572764 0.4000000059604645 69921.3125 144 2.313999891281128 89 2026-10-12T15:23:53.000Z 54.85931578092277 9.496011575683951 0.4000000059604645 69923.7890625 144 2.313999891281128 89 2026-10-12T15:23:54.000Z 54.85930496826768 9.495979808270931 0.20000000298023224 69926.15625 144 2.313999891281128 89 2026-10-12T15:23:55.000Z 54.8592936526984 9.495945693925023 0.20000000298023224 69928.6796875 144 2.313999891281128 89 2026-10-12T15:23:56.000Z 54.85928267240524 9.495913423597813 0.20000000298023224 69931.09375 144 2.313999891281128 90 2026-10-12T15:23:57.000Z 54.859273955225945 9.495881320908666 0.20000000298023224 69933.359375 144 2.322999954223633 90 2026-10-12T15:23:58.000Z 54.8592624720186 9.495850391685963 0.20000000298023224 69935.7265625 144 2.322999954223633 90 2026-10-12T15:23:59.000Z 54.859252916648984 9.495818205177784 0.20000000298023224 69938.046875 144 2.322999954223633 89 2026-10-12T15:24:00.000Z 54.859243696555495 9.49579062871635 0.20000000298023224 69940.09375 144 2.322999954223633 88 2026-10-12T15:24:01.000Z 54.85923380590975 9.495758274570107 0.20000000298023224 69942.453125 144 2.322999954223633 88 2026-10-12T15:24:02.000Z 54.8592225741595 9.495730698108673 0.20000000298023224 69944.6015625 143 2.322999954223633 88 2026-10-12T15:24:03.000Z 54.85921167768538 9.495698679238558 0.20000000298023224 69946.9921875 143 2.322999954223633 88 2026-10-12T15:24:04.000Z 54.85919910483062 9.495668923482299 0.20000000298023224 69949.3515625 143 2.322999954223633 89 2026-10-12T15:24:05.000Z 54.85919055528939 9.495637323707342 0.20000000298023224 69951.6015625 143 2.3329999446868896 89 2026-10-12T15:24:06.000Z 54.85918225720525 9.495609076693654 0.20000000298023224 69953.6171875 143 2.3329999446868896 88 2026-10-12T15:24:07.000Z 54.85917119309306 9.495578985661268 0.20000000298023224 69955.90625 144 2.3329999446868896 88 2026-10-12T15:24:08.000Z 54.85916222445667 9.495551157742739 0.20000000298023224 69957.953125 144 2.3329999446868896 88 2026-10-12T15:24:09.000Z 54.85915342345834 9.495522072538733 0.20000000298023224 69960.0625 144 2.3329999446868896 88 2026-10-12T15:24:10.000Z 54.859147472307086 9.495497765019536 0.20000000298023224 69961.7421875 145 2.322999954223633 87 2026-10-12T15:24:11.000Z 54.859140599146485 9.495471362024546 0.20000000298023224 69963.6015625 145 2.322999954223633 88 2026-10-12T15:24:12.000Z 54.85913246870041 9.495442360639572 0.20000000298023224 69965.671875 145 2.313999891281128 88 2026-10-12T15:24:13.000Z 54.85912534408271 9.495413526892662 0.20000000298023224 69967.6796875 145 2.305000066757202 88 2026-10-12T15:24:14.000Z 54.85911847092211 9.495383352041245 0.20000000298023224 69969.78125 144 2.2950000762939453 88 2026-10-12T15:24:15.000Z 54.85910757444799 9.495350830256939 0.20000000298023224 69972.1796875 144 2.2950000762939453 88 2026-10-12T15:24:16.000Z 54.859095588326454 9.495316296815872 0.20000000298023224 69974.7578125 144 2.2950000762939453 87 2026-10-12T15:24:17.000Z 54.85908058471978 9.495282182469964 0.20000000298023224 69977.5078125 145 2.2860000133514404 87 2026-10-12T15:24:18.000Z 54.85906809568405 9.495245134457946 0.20000000298023224 69980.2578125 145 2.2860000133514404 88 2026-10-12T15:24:19.000Z 54.859058540314436 9.495213953778148 0.20000000298023224 69982.53125 145 2.2860000133514404 88 2026-10-12T15:24:20.000Z 54.859049236401916 9.495180929079652 0.20000000298023224 69984.890625 144 2.2860000133514404 88 2026-10-12T15:24:21.000Z 54.85903926193714 9.495152430608869 0.20000000298023224 69987.03125 144 2.2860000133514404 89 2026-10-12T15:24:22.000Z 54.85902735963464 9.495118902996182 0.20000000298023224 69989.5625 144 2.2860000133514404 89 2026-10-12T15:24:23.000Z 54.85901269130409 9.495084453374147 0.20000000298023224 69992.3125 144 2.2950000762939453 88 2026-10-12T15:24:24.000Z 54.85900112427771 9.495048075914383 0.20000000298023224 69994.9765625 143 2.2950000762939453 88 2026-10-12T15:24:25.000Z 54.85899073071778 9.495016811415553 0.20000000298023224 69997.2890625 143 2.2950000762939453 88 2026-10-12T15:24:26.000Z 54.85897949896753 9.494983367621899 0.20000000298023224 69999.78125 143 2.2950000762939453 88 2026-10-12T15:24:27.000Z 54.85896793194115 9.494952270761132 0.20000000298023224 70002.1484375 143 2.305000066757202 89 2026-10-12T15:24:28.000Z 54.85895678400993 9.494920084252954 0.20000000298023224 70004.5625 143 2.305000066757202 89 2026-10-12T15:24:29.000Z 54.858943624421954 9.49488915503025 0.20000000298023224 70007.03125 143 2.305000066757202 89 2026-10-12T15:24:30.000Z 54.858933398500085 9.494864847511053 0.20000000298023224 70008.9609375 143 2.313999891281128 89 2026-10-12T15:24:31.000Z 54.85892040655017 9.494828134775162 0.20000000298023224 70011.7109375 143 2.313999891281128 89 2026-10-12T15:24:32.000Z 54.85891127027571 9.494795445352793 0.20000000298023224 70014.0625 143 2.313999891281128 88 2026-10-12T15:24:33.000Z 54.85890154726803 9.49476208537817 0.20000000298023224 70016.453125 143 2.313999891281128 87 2026-10-12T15:24:34.000Z 54.858892830088735 9.494731491431594 0.20000000298023224 70018.6484375 143 2.313999891281128 87 2026-10-12T15:24:35.000Z 54.8588842805475 9.494704166427255 0.20000000298023224 70020.640625 143 2.313999891281128 88 2026-10-12T15:24:36.000Z 54.858875311911106 9.494668543338776 0.20000000298023224 70023.140625 143 2.313999891281128 88 2026-10-12T15:24:37.000Z 54.85886785201728 9.494637865573168 0.20000000298023224 70025.28125 143 2.313999891281128 88 2026-10-12T15:24:38.000Z 54.85885921865702 9.494609367102385 0.20000000298023224 70027.3515625 143 2.313999891281128 89 2026-10-12T15:24:39.000Z 54.85884974710643 9.494578270241618 0.20000000298023224 70029.6015625 143 2.313999891281128 89 2026-10-12T15:24:40.000Z 54.85883792862296 9.4945480953902 0.20000000298023224 70031.9375 143 2.313999891281128 88 2026-10-12T15:24:41.000Z 54.85882854089141 9.494513645768166 0.20000000298023224 70034.3828125 143 2.313999891281128 87 2026-10-12T15:24:42.000Z 54.858821080997586 9.494489002972841 0.20000000298023224 70036.171875 143 2.313999891281128 87 2026-10-12T15:24:43.000Z 54.858808759599924 9.494450613856316 0.20000000298023224 70038.9921875 143 2.313999891281128 88 2026-10-12T15:24:44.000Z 54.85879861749709 9.49442152865231 0.20000000298023224 70041.171875 142 2.313999891281128 89 2026-10-12T15:24:45.000Z 54.85879040323198 9.494397891685367 0.20000000298023224 70042.9375 142 2.305000066757202 89 2026-10-12T15:24:46.000Z 54.85877917148173 9.494363190606236 0.20000000298023224 70045.4921875 142 2.305000066757202 89 2026-10-12T15:24:47.000Z 54.858773555606604 9.494333853945136 0.20000000298023224 70047.4609375 141 2.305000066757202 89 2026-10-12T15:24:48.000Z 54.85876500606537 9.494305271655321 0.20000000298023224 70049.53125 141 2.305000066757202 89 2026-10-12T15:24:49.000Z 54.85875285230577 9.494270905852318 0.20000000298023224 70052.1171875 141 2.305000066757202 88 2026-10-12T15:24:50.000Z 54.858741369098425 9.494239892810583 0.20000000298023224 70054.4921875 141 2.305000066757202 88 2026-10-12T15:24:51.000Z 54.85873248428106 9.494209215044975 0.20000000298023224 70056.6875 141 2.305000066757202 88 2026-10-12T15:24:52.000Z 54.85872217454016 9.494178956374526 0.4000000059604645 70058.9375 141 2.2950000762939453 89 2026-10-12T15:24:53.000Z 54.85871043987572 9.494144255295396 0.4000000059604645 70061.5234375 142 2.2950000762939453 89 2026-10-12T15:24:54.000Z 54.85869971103966 9.494112320244312 0.4000000059604645 70063.890625 142 2.2950000762939453 89 2026-10-12T15:24:55.000Z 54.858688646927476 9.494079379364848 0.4000000059604645 70066.34375 142 2.2950000762939453 89 2026-10-12T15:24:56.000Z 54.858679259195924 9.494048450142145 0.4000000059604645 70068.578125 142 2.2950000762939453 89 2026-10-12T15:24:57.000Z 54.85866978764534 9.494025651365519 0.4000000059604645 70070.3828125 142 2.2950000762939453 88 2026-10-12T15:24:58.000Z 54.85866090282798 9.493993213400245 0.4000000059604645 70072.671875 142 2.2950000762939453 88 2026-10-12T15:24:59.000Z 54.85864983871579 9.493964547291398 0.4000000059604645 70074.890625 142 2.2950000762939453 88 2026-10-12T15:25:00.000Z 54.858637265861034 9.493925152346492 0.4000000059604645 70077.78125 144 2.2860000133514404 89 2026-10-12T15:25:01.000Z 54.8586268723011 9.49389330111444 0.4000000059604645 70080.140625 142 2.2860000133514404 89 2026-10-12T15:25:02.000Z 54.85861991532147 9.493867736309767 0.4000000059604645 70081.921875 142 2.2860000133514404 89 2026-10-12T15:25:03.000Z 54.858609018847346 9.49383269995451 0.4000000059604645 70084.4921875 142 2.2860000133514404 89 2026-10-12T15:25:04.000Z 54.85859829001129 9.493800597265363 0.4000000059604645 70086.8515625 142 2.2860000133514404 89 2026-10-12T15:25:05.000Z 54.85858630388975 9.493769751861691 0.4000000059604645 70089.2421875 142 2.2860000133514404 88 2026-10-12T15:25:06.000Z 54.858578173443675 9.493736894801259 0.4000000059604645 70091.53125 142 2.2860000133514404 86 2026-10-12T15:25:07.000Z 54.85856618732214 9.493705378845334 0.20000000298023224 70093.9609375 141 2.2860000133514404 86 2026-10-12T15:25:08.000Z 54.85855386592448 9.49366849847138 0.20000000298023224 70096.6875 139 2.2769999504089355 87 2026-10-12T15:25:09.000Z 54.8585422988981 9.493635976687074 0.20000000298023224 70099.1484375 142 2.2860000133514404 87 2026-10-12T15:25:10.000Z 54.858530731871724 9.493604376912117 0.20000000298023224 70101.546875 143 2.2860000133514404 88 2026-10-12T15:25:11.000Z 54.858518578112125 9.493571687489748 0.20000000298023224 70104.046875 142 2.2860000133514404 88 2026-10-12T15:25:12.000Z 54.85850650817156 9.493541596457362 0.4000000059604645 70106.3984375 143 2.2860000133514404 88 2026-10-12T15:25:13.000Z 54.85849527642131 9.493511253967881 0.4000000059604645 70108.7109375 143 2.2860000133514404 88 2026-10-12T15:25:14.000Z 54.85848270356655 9.493483006954193 0.4000000059604645 70111.0078125 143 2.2860000133514404 87 2026-10-12T15:25:15.000Z 54.858472142368555 9.4934515748173 0.4000000059604645 70113.3515625 142 2.2950000762939453 87 2026-10-12T15:25:16.000Z 54.85846174880862 9.493422154337168 0.4000000059604645 70115.5625 142 2.2950000762939453 88 2026-10-12T15:25:17.000Z 54.85844909213483 9.493386447429657 0.4000000059604645 70118.25 144 2.2950000762939453 88 2026-10-12T15:25:18.000Z 54.85843819566071 9.493354596197605 0.4000000059604645 70120.6171875 141 2.2950000762939453 89 2026-10-12T15:25:19.000Z 54.85843031667173 9.4933220744133 0.4000000059604645 70122.8828125 141 2.305000066757202 89 2026-10-12T15:25:20.000Z 54.85842294059694 9.493292989209294 0.4000000059604645 70124.921875 141 2.305000066757202 89 2026-10-12T15:25:21.000Z 54.8584143910557 9.493260886520147 0.6000000238418579 70127.1796875 142 2.305000066757202 88 2026-10-12T15:25:22.000Z 54.85840165056288 9.4932322204113 0.4000000059604645 70129.5 141 2.305000066757202 88 2026-10-12T15:25:23.000Z 54.85838673077524 9.493194418027997 0.4000000059604645 70132.4296875 141 2.305000066757202 87 2026-10-12T15:25:24.000Z 54.85837608575821 9.493160555139184 0.6000000238418579 70134.90625 141 2.313999891281128 87 2026-10-12T15:25:25.000Z 54.858367117121816 9.493127195164561 0.6000000238418579 70137.2734375 141 2.313999891281128 88 2026-10-12T15:25:26.000Z 54.85835798084736 9.493098529055715 0.6000000238418579 70139.3671875 141 2.313999891281128 88 2026-10-12T15:25:27.000Z 54.85834834165871 9.493068689480424 0.4000000059604645 70141.5703125 141 2.313999891281128 88 2026-10-12T15:25:28.000Z 54.85833761282265 9.493040693923831 0.4000000059604645 70143.7265625 141 2.313999891281128 89 2026-10-12T15:25:29.000Z 54.8583282250911 9.49301135726273 0.4000000059604645 70145.8828125 141 2.313999891281128 89 2026-10-12T15:25:30.000Z 54.85831732861698 9.49298394843936 0.4000000059604645 70148.0078125 141 2.313999891281128 88 2026-10-12T15:25:31.000Z 54.85830492340028 9.492953354492784 0.4000000059604645 70150.40625 141 2.313999891281128 87 2026-10-12T15:25:32.000Z 54.858292266726494 9.492921754717827 0.4000000059604645 70152.8828125 141 2.313999891281128 87 2026-10-12T15:25:33.000Z 54.85827977769077 9.492890322580934 0.4000000059604645 70155.3125 141 2.313999891281128 88 2026-10-12T15:25:34.000Z 54.85826762393117 9.492855872958899 0.4000000059604645 70157.90625 141 2.313999891281128 88 2026-10-12T15:25:35.000Z 54.858256224542856 9.4928212556988 0.4000000059604645 70160.4609375 141 2.313999891281128 89 2026-10-12T15:25:36.000Z 54.85824616625905 9.49278756044805 0.6000000238418579 70162.890625 141 2.313999891281128 89 2026-10-12T15:25:37.000Z 54.858235688880086 9.492757301777601 0.6000000238418579 70165.140625 141 2.313999891281128 89 2026-10-12T15:25:38.000Z 54.85822655260563 9.49272989295423 0.6000000238418579 70167.1796875 141 2.313999891281128 88 2026-10-12T15:25:39.000Z 54.85821297392249 9.492693515494466 0.6000000238418579 70169.9609375 141 2.322999954223633 87 2026-10-12T15:25:40.000Z 54.858201406896114 9.492660406976938 0.6000000238418579 70172.4375 141 2.322999954223633 87 2026-10-12T15:25:41.000Z 54.85818891786039 9.492631489410996 0.6000000238418579 70174.7578125 141 2.322999954223633 88 2026-10-12T15:25:42.000Z 54.85817961394787 9.492600476369262 0.6000000238418579 70177.0 141 2.322999954223633 88 2026-10-12T15:25:43.000Z 54.858170645311475 9.492578180506825 0.800000011920929 70178.7421875 141 2.3329999446868896 89 2026-10-12T15:25:44.000Z 54.85815480351448 9.4925397913903 0.800000011920929 70181.78125 141 2.3329999446868896 89 2026-10-12T15:25:45.000Z 54.85814264975488 9.4925104547292 0.800000011920929 70184.1015625 141 2.3329999446868896 89 2026-10-12T15:25:46.000Z 54.858132004737854 9.492487655952573 0.800000011920929 70185.9921875 141 2.3329999446868896 88 2026-10-12T15:25:47.000Z 54.858116414397955 9.492455217987299 0.6000000238418579 70188.6875 141 2.3329999446868896 87 2026-10-12T15:25:48.000Z 54.85810409300029 9.492423785850406 0.6000000238418579 70191.1328125 142 2.3329999446868896 87 2026-10-12T15:25:49.000Z 54.85809311270714 9.49239520356059 0.6000000238418579 70193.34375 142 2.3329999446868896 88 2026-10-12T15:25:50.000Z 54.85808246769011 9.492369554936886 0.6000000238418579 70195.359375 142 2.3329999446868896 88 2026-10-12T15:25:51.000Z 54.858077270910144 9.49234675616026 0.6000000238418579 70196.9375 142 2.3329999446868896 89 2026-10-12T15:25:52.000Z 54.85806771554053 9.492321945726871 0.6000000238418579 70198.859375 142 2.3329999446868896 89 2026-10-12T15:25:53.000Z 54.858057238161564 9.49229210615158 0.6000000238418579 70201.1015625 143 2.322999954223633 89 2026-10-12T15:25:54.000Z 54.85804466530681 9.492259416729212 0.800000011920929 70203.6328125 143 2.322999954223633 89 2026-10-12T15:25:55.000Z 54.858036283403635 9.492231337353587 0.800000011920929 70205.6484375 143 2.322999954223633 88 2026-10-12T15:25:56.000Z 54.85802756622434 9.49220702983439 0.800000011920929 70207.4921875 143 2.322999954223633 88 2026-10-12T15:25:57.000Z 54.85801516100764 9.492180291563272 0.800000011920929 70209.703125 143 2.322999954223633 88 2026-10-12T15:25:58.000Z 54.85800082795322 9.492153134196997 0.800000011920929 70212.0625 143 2.313999891281128 88 2026-10-12T15:25:59.000Z 54.85798582434654 9.492126060649753 0.800000011920929 70214.46875 143 2.313999891281128 88 2026-10-12T15:26:00.000Z 54.85797400586307 9.492099490016699 0.800000011920929 70216.6328125 143 2.313999891281128 88 2026-10-12T15:26:01.000Z 54.85796076245606 9.49207124300301 0.800000011920929 70218.9609375 143 2.313999891281128 88 2026-10-12T15:26:02.000Z 54.85794701613486 9.492045929655433 0.800000011920929 70221.171875 143 2.305000066757202 88 2026-10-12T15:26:03.000Z 54.85793276689947 9.492015670984983 0.800000011920929 70223.6796875 143 2.305000066757202 88 2026-10-12T15:26:04.000Z 54.85791625455022 9.491987256333232 0.800000011920929 70226.28125 143 2.305000066757202 88 2026-10-12T15:26:05.000Z 54.857897982001305 9.491957500576973 0.800000011920929 70229.0625 143 2.305000066757202 88 2026-10-12T15:26:06.000Z 54.85788130201399 9.491932271048427 0.800000011920929 70231.53125 143 2.305000066757202 88 2026-10-12T15:26:07.000Z 54.857866214588284 9.49190502986312 0.800000011920929 70233.953125 143 2.305000066757202 89 2026-10-12T15:26:08.000Z 54.85785531811416 9.491880889981985 0.800000011920929 70235.90625 143 2.313999891281128 89 2026-10-12T15:26:09.000Z 54.85783863812685 9.491854989901185 0.800000011920929 70238.40625 143 2.313999891281128 89 2026-10-12T15:26:10.000Z 54.85782346688211 9.49182984419167 0.800000011920929 70240.7421875 143 2.313999891281128 88 2026-10-12T15:26:11.000Z 54.857804188504815 9.49179908260703 0.800000011920929 70243.640625 143 2.313999891281128 87 2026-10-12T15:26:12.000Z 54.85779027454555 9.491770835593343 0.800000011920929 70246.03125 143 2.313999891281128 87 2026-10-12T15:26:13.000Z 54.85777669586241 9.491749629378319 0.800000011920929 70248.0625 143 2.313999891281128 87 2026-10-12T15:26:14.000Z 54.8577634524554 9.491727165877819 0.800000011920929 70250.1171875 143 2.313999891281128 88 2026-10-12T15:26:15.000Z 54.85774911940098 9.491705456748605 0.800000011920929 70252.2265625 143 2.313999891281128 88 2026-10-12T15:26:16.000Z 54.85773294232786 9.491683496162295 0.800000011920929 70254.53125 143 2.313999891281128 89 2026-10-12T15:26:17.000Z 54.85771684907377 9.491661367937922 0.800000011920929 70256.8125 143 2.313999891281128 89 2026-10-12T15:26:18.000Z 54.857700169086456 9.491633623838425 0.800000011920929 70259.3828125 143 2.313999891281128 88 2026-10-12T15:26:19.000Z 54.85768407583237 9.49161141179502 1.0 70261.671875 143 2.313999891281128 87 2026-10-12T15:26:20.000Z 54.85766798257828 9.491584254428744 0.800000011920929 70264.171875 143 2.313999891281128 87 2026-10-12T15:26:21.000Z 54.857656164094806 9.49156355112791 0.800000011920929 70266.03125 143 2.313999891281128 87 2026-10-12T15:26:22.000Z 54.85764057375491 9.49154100380838 0.800000011920929 70268.28125 143 2.313999891281128 88 2026-10-12T15:26:23.000Z 54.85762347467244 9.491517366841435 0.800000011920929 70270.7109375 143 2.313999891281128 88 2026-10-12T15:26:24.000Z 54.85760545358062 9.491495322436094 0.800000011920929 70273.171875 143 2.305000066757202 88 2026-10-12T15:26:25.000Z 54.857585337013006 9.491471853107214 0.800000011920929 70275.859375 143 2.313999891281128 88 2026-10-12T15:26:26.000Z 54.85756924375892 9.491445366293192 0.800000011920929 70278.328125 143 2.313999891281128 88 2026-10-12T15:26:27.000Z 54.85755382105708 9.491420052945614 0.800000011920929 70280.6875 143 2.313999891281128 88 2026-10-12T15:26:28.000Z 54.85753856599331 9.491394152864814 0.800000011920929 70283.0703125 143 2.313999891281128 88 2026-10-12T15:26:29.000Z 54.85752481967211 9.491374706849456 0.800000011920929 70285.0390625 143 2.313999891281128 88 2026-10-12T15:26:30.000Z 54.85750570893288 9.491353668272495 0.800000011920929 70287.546875 143 2.313999891281128 88 2026-10-12T15:26:31.000Z 54.85748928040266 9.491326175630093 0.800000011920929 70290.1015625 143 2.313999891281128 88 2026-10-12T15:26:32.000Z 54.857472935691476 9.491302287206054 1.0 70292.4609375 143 2.313999891281128 88 2026-10-12T15:26:33.000Z 54.85745541751385 9.491277057677507 1.0 70295.0 143 2.313999891281128 88 2026-10-12T15:26:34.000Z 54.85743932425976 9.491252582520247 1.0 70297.390625 143 2.313999891281128 88 2026-10-12T15:26:35.000Z 54.85742289572954 9.4912273529917 0.800000011920929 70299.8203125 143 2.313999891281128 88 2026-10-12T15:26:36.000Z 54.85740529373288 9.49120539240539 0.800000011920929 70302.2421875 143 2.313999891281128 87 2026-10-12T15:26:37.000Z 54.85738618299365 9.491187455132604 0.800000011920929 70304.6484375 143 2.313999891281128 87 2026-10-12T15:26:38.000Z 54.8573662340641 9.491164907813072 0.800000011920929 70307.296875 143 2.313999891281128 87 2026-10-12T15:26:39.000Z 54.85735114663839 9.491143953055143 0.800000011920929 70309.453125 144 2.313999891281128 88 2026-10-12T15:26:40.000Z 54.85733396373689 9.491124926134944 0.800000011920929 70311.71875 144 2.313999891281128 88 2026-10-12T15:26:41.000Z 54.857318457216024 9.491103971377015 0.800000011920929 70313.90625 144 2.313999891281128 89 2026-10-12T15:26:42.000Z 54.85730487853289 9.491082094609737 0.800000011920929 70315.96875 144 2.313999891281128 89 2026-10-12T15:26:43.000Z 54.85728987492621 9.491063738241792 0.800000011920929 70318.0078125 143 2.313999891281128 88 2026-10-12T15:26:44.000Z 54.857275960966945 9.491043370217085 0.800000011920929 70320.0390625 145 2.313999891281128 88 2026-10-12T15:26:45.000Z 54.85726196318865 9.491024343296885 0.800000011920929 70322.0078125 143 2.313999891281128 86 2026-10-12T15:26:46.000Z 54.857247211039066 9.49100498110056 0.800000011920929 70324.078125 145 2.313999891281128 86 2026-10-12T15:26:47.000Z 54.85723044723272 9.49098402634263 0.800000011920929 70326.3828125 144 2.313999891281128 87 2026-10-12T15:26:48.000Z 54.85721259377897 9.490965250879526 0.800000011920929 70328.6875 144 2.305000066757202 88 2026-10-12T15:26:49.000Z 54.85719599761069 9.490947062149644 0.800000011920929 70330.8828125 144 2.305000066757202 88 2026-10-12T15:26:50.000Z 54.857178227975965 9.490925772115588 0.800000011920929 70333.28125 144 2.2950000762939453 88 2026-10-12T15:26:51.000Z 54.857160206884146 9.490905990824103 0.800000011920929 70335.640625 143 2.2950000762939453 87 2026-10-12T15:26:52.000Z 54.857142101973295 9.4908906519413 0.800000011920929 70337.8671875 143 2.2860000133514404 87 2026-10-12T15:26:53.000Z 54.857125002890825 9.490873888134956 0.800000011920929 70340.0703125 143 2.2860000133514404 87 2026-10-12T15:26:54.000Z 54.85710916109383 9.490858633071184 0.800000011920929 70342.078125 143 2.2860000133514404 87 2026-10-12T15:26:55.000Z 54.857095247134566 9.490843378007412 0.800000011920929 70343.90625 143 2.2860000133514404 87 2026-10-12T15:26:56.000Z 54.85707496292889 9.490817477926612 0.800000011920929 70346.7109375 143 2.2860000133514404 88 2026-10-12T15:26:57.000Z 54.857058115303516 9.490796774625778 1.0 70348.9921875 143 2.2860000133514404 88 2026-10-12T15:26:58.000Z 54.857039926573634 9.490780178457499 1.0 70351.28125 143 2.2860000133514404 88 2026-10-12T15:26:59.000Z 54.85702014528215 9.4907611515373 0.800000011920929 70353.8125 143 2.2860000133514404 88 2026-10-12T15:27:00.000Z 54.85699919052422 9.490744639188051 1.0 70356.3671875 143 2.2860000133514404 88 2026-10-12T15:27:01.000Z 54.85697756521404 9.49072502553463 1.0 70359.078125 143 2.2860000133514404 87 2026-10-12T15:27:02.000Z 54.85695770010352 9.490709938108921 1.0 70361.4921875 143 2.2860000133514404 87 2026-10-12T15:27:03.000Z 54.856936829164624 9.490692671388388 1.0 70364.0625 143 2.2860000133514404 88 2026-10-12T15:27:04.000Z 54.85691570676863 9.49067808687687 0.800000011920929 70366.59375 143 2.2860000133514404 88 2026-10-12T15:27:05.000Z 54.85689567402005 9.49066149070859 0.800000011920929 70369.0625 142 2.2860000133514404 89 2026-10-12T15:27:06.000Z 54.856876228004694 9.490646487101912 0.800000011920929 70371.421875 142 2.2950000762939453 89 2026-10-12T15:27:07.000Z 54.856858542189 9.490629974752665 0.800000011920929 70373.65625 142 2.2950000762939453 88 2026-10-12T15:27:08.000Z 54.85683842562139 9.490614216774702 0.800000011920929 70376.109375 142 2.2950000762939453 87 2026-10-12T15:27:09.000Z 54.856818141415715 9.490596447139978 0.800000011920929 70378.640625 142 2.305000066757202 87 2026-10-12T15:27:10.000Z 54.856798611581326 9.490579599514604 0.800000011920929 70381.0625 143 2.305000066757202 87 2026-10-12T15:27:11.000Z 54.856776064261794 9.490572977811098 0.800000011920929 70383.6015625 142 2.305000066757202 88 2026-10-12T15:27:12.000Z 54.85675502568483 9.49056476354599 0.800000011920929 70386.0 142 2.313999891281128 88 2026-10-12T15:27:13.000Z 54.856736501678824 9.490551017224789 0.800000011920929 70388.2265625 142 2.313999891281128 88 2026-10-12T15:27:14.000Z 54.85671831294894 9.49053785763681 0.800000011920929 70390.4296875 142 2.313999891281128 88 2026-10-12T15:27:15.000Z 54.85669920220971 9.490527044981718 0.800000011920929 70392.671875 142 2.313999891281128 88 2026-10-12T15:27:16.000Z 54.856678834185004 9.490514723584056 1.0 70395.0703125 142 2.313999891281128 88 2026-10-12T15:27:17.000Z 54.8566584661603 9.49050273746252 1.0 70397.4609375 142 2.313999891281128 88 2026-10-12T15:27:18.000Z 54.85663700848818 9.490487482398748 0.800000011920929 70400.03125 142 2.313999891281128 87 2026-10-12T15:27:19.000Z 54.85661622136831 9.49047390371561 0.800000011920929 70402.5 142 2.313999891281128 87 2026-10-12T15:27:20.000Z 54.856595853343606 9.490459989756346 0.800000011920929 70404.9296875 142 2.313999891281128 88 2026-10-12T15:27:21.000Z 54.85657640732825 9.490446913987398 1.0 70407.25 141 2.313999891281128 88 2026-10-12T15:27:22.000Z 54.85655779950321 9.49043090455234 0.800000011920929 70409.5703125 142 2.322999954223633 88 2026-10-12T15:27:23.000Z 54.85653835348785 9.490416403859854 0.800000011920929 70411.921875 142 2.322999954223633 88 2026-10-12T15:27:24.000Z 54.85651991330087 9.490400729700923 0.800000011920929 70414.1875 142 2.322999954223633 88 2026-10-12T15:27:25.000Z 54.856501556932926 9.490386061370373 0.800000011920929 70416.4296875 142 2.322999954223633 87 2026-10-12T15:27:26.000Z 54.85648261383176 9.490375416353345 0.800000011920929 70418.6484375 142 2.322999954223633 87 2026-10-12T15:27:27.000Z 54.85646467655897 9.490363178774714 0.800000011920929 70420.7890625 141 2.322999954223633 87 2026-10-12T15:27:28.000Z 54.85645009204745 9.490351360291243 0.800000011920929 70422.5703125 141 2.322999954223633 88 2026-10-12T15:27:29.000Z 54.856427293270826 9.490335183218122 0.800000011920929 70425.3125 142 2.322999954223633 88 2026-10-12T15:27:30.000Z 54.85640902072191 9.490322275087237 0.800000011920929 70427.5234375 142 2.322999954223633 88 2026-10-12T15:27:31.000Z 54.85638932324946 9.490310875698924 0.800000011920929 70429.828125 142 2.322999954223633 88 2026-10-12T15:27:32.000Z 54.85637038014829 9.490298302844167 0.800000011920929 70432.078125 142 2.322999954223633 88 2026-10-12T15:27:33.000Z 54.85635118559003 9.490285143256187 0.800000011920929 70434.3671875 142 2.322999954223633 88 2026-10-12T15:27:34.000Z 54.856331488117576 9.490277515724301 0.800000011920929 70436.6171875 142 2.322999954223633 88 2026-10-12T15:27:35.000Z 54.85631128773093 9.490268044173717 0.800000011920929 70438.953125 142 2.322999954223633 88 2026-10-12T15:27:36.000Z 54.85629259608686 9.490257650613785 0.800000011920929 70441.1171875 142 2.322999954223633 88 2026-10-12T15:27:37.000Z 54.8562734015286 9.490245832130313 0.800000011920929 70443.390625 142 2.322999954223633 88 2026-10-12T15:27:38.000Z 54.85625462606549 9.490236528217793 0.800000011920929 70445.5703125 141 2.322999954223633 88 2026-10-12T15:27:39.000Z 54.85623409040272 9.490224961191416 0.800000011920929 70447.9609375 141 2.313999891281128 88 2026-10-12T15:27:40.000Z 54.856213219463825 9.49021297506988 0.6000000238418579 70450.421875 141 2.313999891281128 88 2026-10-12T15:27:41.000Z 54.85619285143912 9.490200402215123 0.6000000238418579 70452.8125 141 2.313999891281128 88 2026-10-12T15:27:42.000Z 54.856174159795046 9.490188080817461 0.800000011920929 70455.03125 141 2.313999891281128 87 2026-10-12T15:27:43.000Z 54.856154127046466 9.490176597610116 0.800000011920929 70457.3828125 141 2.313999891281128 87 2026-10-12T15:27:44.000Z 54.85613526776433 9.490169137716293 0.800000011920929 70459.53125 141 2.322999954223633 88 2026-10-12T15:27:45.000Z 54.85611481592059 9.49016461148858 0.800000011920929 70461.8203125 142 2.322999954223633 89 2026-10-12T15:27:46.000Z 54.85609436407685 9.490158576518297 0.800000011920929 70464.140625 142 2.322999954223633 89 2026-10-12T15:27:47.000Z 54.85607676208019 9.49014793150127 0.800000011920929 70466.2109375 142 2.322999954223633 89 2026-10-12T15:27:48.000Z 54.85605848953128 9.490136532112956 0.800000011920929 70468.3515625 142 2.322999954223633 89 2026-10-12T15:27:49.000Z 54.85603787004948 9.490127982571721 0.800000011920929 70470.7109375 141 2.322999954223633 88 2026-10-12T15:27:50.000Z 54.8560175858438 9.490115493535995 0.800000011920929 70473.1015625 141 2.322999954223633 88 2026-10-12T15:27:51.000Z 54.855997720733285 9.490104848518968 0.800000011920929 70475.421875 141 2.322999954223633 88 2026-10-12T15:27:52.000Z 54.85597752034664 9.490097975358367 0.800000011920929 70477.7109375 140 2.313999891281128 89 2026-10-12T15:27:53.000Z 54.85595790669322 9.490091018378735 0.800000011920929 70479.921875 140 2.313999891281128 89 2026-10-12T15:27:54.000Z 54.855937203392386 9.490081127732992 0.800000011920929 70482.3203125 140 2.313999891281128 89 2026-10-12T15:27:55.000Z 54.85591834411025 9.490068387240171 1.0 70484.5703125 139 2.313999891281128 89 2026-10-12T15:27:56.000Z 54.85590015538037 9.490055982023478 0.800000011920929 70486.7421875 139 2.313999891281128 89 2026-10-12T15:27:57.000Z 54.855881463736296 9.490044917911291 0.800000011920929 70488.953125 139 2.313999891281128 87 2026-10-12T15:27:58.000Z 54.85586369410157 9.490028992295265 0.800000011920929 70491.171875 139 2.313999891281128 87 2026-10-12T15:27:59.000Z 54.85584852285683 9.490015329793096 0.800000011920929 70493.0625 139 2.313999891281128 87 2026-10-12T15:28:00.000Z 54.85583712346852 9.490004433318973 0.800000011920929 70494.5 140 2.305000066757202 87 2026-10-12T15:28:01.000Z 54.85582748427987 9.489988340064883 0.800000011920929 70495.9765625 140 2.2950000762939453 87 2026-10-12T15:28:02.000Z 54.85581868328154 9.489963948726654 1.0 70497.828125 140 2.2769999504089355 87 2026-10-12T15:28:03.000Z 54.85580778680742 9.489942323416471 1.0 70499.671875 140 2.257999897003174 87 2026-10-12T15:28:04.000Z 54.85579797998071 9.489916758611798 0.800000011920929 70501.640625 139 2.249000072479248 87 2026-10-12T15:28:05.000Z 54.85578431747854 9.4898890145123 0.800000011920929 70503.9921875 140 2.239000082015991 87 2026-10-12T15:28:06.000Z 54.85577140934765 9.48986403644085 0.800000011920929 70506.140625 141 2.2300000190734863 88 2026-10-12T15:28:07.000Z 54.855758249759674 9.489838974550366 0.800000011920929 70508.3125 141 2.2300000190734863 88 2026-10-12T15:28:08.000Z 54.85574425198138 9.489814331755042 0.6000000238418579 70510.53125 141 2.2300000190734863 89 2026-10-12T15:28:09.000Z 54.85573075711727 9.489789102226496 0.6000000238418579 70512.7421875 142 2.2209999561309814 89 2026-10-12T15:28:10.000Z 54.855719190090895 9.489760436117649 0.6000000238418579 70514.9921875 143 2.2109999656677246 89 2026-10-12T15:28:11.000Z 54.855709383264184 9.489727495238185 0.6000000238418579 70517.3671875 143 2.2109999656677246 89 2026-10-12T15:28:12.000Z 54.855701085180044 9.48969405144453 0.4000000059604645 70519.7109375 145 2.2109999656677246 89 2026-10-12T15:28:13.000Z 54.855695217847824 9.489656835794449 0.4000000059604645 70522.1796875 144 2.2109999656677246 88 2026-10-12T15:28:14.000Z 54.85568926669657 9.489618698135018 0.4000000059604645 70524.7109375 144 2.2109999656677246 88 2026-10-12T15:28:15.000Z 54.85568440519273 9.489576872438192 0.4000000059604645 70527.4609375 144 2.2109999656677246 88 2026-10-12T15:28:16.000Z 54.85568038187921 9.489540830254555 0.4000000059604645 70529.8125 144 2.2209999561309814 89 2026-10-12T15:28:17.000Z 54.855677112936974 9.489502860233188 0.4000000059604645 70532.28125 144 2.2209999561309814 89 2026-10-12T15:28:18.000Z 54.85567510128021 9.489470589905977 0.4000000059604645 70534.359375 144 2.2209999561309814 89 2026-10-12T15:28:19.000Z 54.85567166469991 9.489436391741037 0.4000000059604645 70536.59375 144 2.2300000190734863 89 2026-10-12T15:28:20.000Z 54.85566923394799 9.489404959604144 0.4000000059604645 70538.6328125 144 2.2300000190734863 89 2026-10-12T15:28:21.000Z 54.85566579736769 9.489382663741708 0.4000000059604645 70540.1015625 144 2.239000082015991 88 2026-10-12T15:28:22.000Z 54.85566043294966 9.489348968490958 0.4000000059604645 70542.3515625 144 2.239000082015991 88 2026-10-12T15:28:23.000Z 54.85565640963614 9.489314937964082 0.4000000059604645 70544.5703125 143 2.239000082015991 88 2026-10-12T15:28:24.000Z 54.85564953647554 9.489274621009827 0.4000000059604645 70547.28125 143 2.239000082015991 88 2026-10-12T15:28:25.000Z 54.85564174130559 9.489242853596807 0.4000000059604645 70549.4921875 141 2.239000082015991 89 2026-10-12T15:28:26.000Z 54.85563201829791 9.489218797534704 0.6000000238418579 70551.34375 142 2.239000082015991 89 2026-10-12T15:28:27.000Z 54.8556206189096 9.48919759131968 0.6000000238418579 70552.8984375 142 2.2300000190734863 89 2026-10-12T15:28:28.000Z 54.855620032176375 9.489180576056242 0.800000011920929 70554.0 141 2.2209999561309814 89 2026-10-12T15:28:29.000Z 54.85561944544315 9.489162219688296 1.0 70555.171875 141 2.2019999027252197 89 2026-10-12T15:28:30.000Z 54.8556203674525 9.489149060100317 1.2000000476837158 70556.03125 142 2.183000087738037 89 2026-10-12T15:28:31.000Z 54.85562120564282 9.489127853885293 1.2000000476837158 70557.390625 141 1.6610000133514404 89 2026-10-12T15:28:32.000Z 54.855626821517944 9.489106899127364 1.2000000476837158 70558.7890625 141 1.6610000133514404 63 2026-10-12T15:28:33.000Z 54.85563377849758 9.489082004874945 1.2000000476837158 70560.4375 141 1.6799999475479126 63 2026-10-12T15:28:34.000Z 54.85564165748656 9.489055015146732 1.2000000476837158 70562.2578125 141 1.6799999475479126 63 2026-10-12T15:28:35.000Z 54.85564777627587 9.489034982398152 1.399999976158142 70563.453125 141 1.465000033378601 63 2026-10-12T15:28:36.000Z 54.855650374665856 9.48901922442019 1.399999976158142 70564.4765625 140 1.3530000448226929 63 2026-10-12T15:28:37.000Z 54.855649787932634 9.488997515290976 1.399999976158142 70565.8671875 140 1.3530000448226929 63 2026-10-12T15:28:38.000Z 54.855649368837476 9.488979075103998 1.600000023841858 70567.0625 140 1.3530000448226929 63 2026-10-12T15:28:39.000Z 54.8556497041136 9.488957785069942 1.7999999523162842 70568.40625 140 1.3530000448226929 65 2026-10-12T15:28:40.000Z 54.855654230341315 9.488938339054585 1.7999999523162842 70569.75 140 1.343999981880188 65 2026-10-12T15:28:41.000Z 54.85565925948322 9.488921407610178 1.7999999523162842 70570.9609375 140 1.3339999914169312 65 2026-10-12T15:28:42.000Z 54.85566194169223 9.488903051242232 2.0 70572.171875 140 1.3250000476837158 62 2026-10-12T15:28:43.000Z 54.855665965005755 9.488885030150414 2.0 70573.390625 139 1.277999997138977 61 2026-10-12T15:28:44.000Z 54.8556689824909 9.488865919411182 2.0 70574.640625 139 1.25 61 2026-10-12T15:28:45.000Z 54.85567392781377 9.488848317414522 2.0 70575.828125 138 1.222000002861023 61 2026-10-12T15:28:46.000Z 54.85567728057504 9.488828117027879 2.200000047683716 70577.140625 137 1.194000005722046 61 2026-10-12T15:28:47.000Z 54.85568239353597 9.488814286887646 2.4000000953674316 70577.859375 137 1.1759999990463257 64 2026-10-12T15:28:48.000Z 54.855682980269194 9.488803306594491 2.799999952316284 70578.546875 137 1.1660000085830688 64 2026-10-12T15:28:49.000Z 54.85568071715534 9.488788722082973 3.0 70579.5078125 138 1.1480000019073486 64 2026-10-12T15:28:50.000Z 54.85567778348923 9.488773886114359 3.0 70580.5078125 137 1.1480000019073486 64 2026-10-12T15:28:51.000Z 54.85567292198539 9.488763827830553 3.200000047683716 70581.3203125 136 1.1380000114440918 64 2026-10-12T15:28:52.000Z 54.85567091032863 9.488758966326714 3.200000047683716 70581.6796875 136 1.1200000047683716 64 2026-10-12T15:28:53.000Z 54.85567107796669 9.488743208348751 3.4000000953674316 70582.65625 136 1.0920000076293945 62 2026-10-12T15:28:54.000Z 54.85567116178572 9.488735916092992 3.4000000953674316 70583.109375 136 1.0729999542236328 62 2026-10-12T15:28:55.000Z 54.85567023977637 9.488730635493994 3.5999999046325684 70583.4609375 135 1.0169999599456787 62 2026-10-12T15:28:56.000Z 54.85567049123347 9.488712949678302 3.5999999046325684 70584.6015625 135 0.9890000224113464 62 2026-10-12T15:28:57.000Z 54.85567300580442 9.488697024062276 3.799999952316284 70585.640625 134 0.9700000286102295 62 2026-10-12T15:28:58.000Z 54.85567887313664 9.488672716543078 4.0 70587.2890625 134 0.9419999718666077 62 2026-10-12T15:28:59.000Z 54.855680633336306 9.488650085404515 4.0 70588.71875 133 0.9240000247955322 61 2026-10-12T15:29:00.000Z 54.85567384399474 9.488629046827555 4.199999809265137 70590.1796875 133 0.9049999713897705 60 2026-10-12T15:29:01.000Z 54.85566998831928 9.488609684631228 4.400000095367432 70591.3671875 133 0.8960000276565552 60 2026-10-12T15:29:02.000Z 54.855665965005755 9.488587053492665 4.599999904632568 70592.859375 133 0.8960000276565552 60 2026-10-12T15:29:03.000Z 54.85566562972963 9.488558555021882 4.599999904632568 70594.6875 133 0.8960000276565552 60 2026-10-12T15:29:04.000Z 54.855663953348994 9.488526368513703 4.800000190734863 70596.59375 132 0.8960000276565552 61 2026-10-12T15:29:05.000Z 54.855661103501916 9.488509269431233 4.800000190734863 70597.34375 132 0.9240000247955322 61 2026-10-12T15:29:06.000Z 54.855657080188394 9.48849099688232 5.0 70598.453125 132 0.9240000247955322 60 2026-10-12T15:29:07.000Z 54.855653308331966 9.488475574180484 5.199999809265137 70599.296875 132 0.9240000247955322 60 2026-10-12T15:29:08.000Z 54.85565582290292 9.48846216313541 5.199999809265137 70599.8203125 131 0.9330000281333923 60 2026-10-12T15:29:09.000Z 54.85566722229123 9.488432742655277 5.400000095367432 70601.640625 131 0.9330000281333923 60 2026-10-12T15:29:10.000Z 54.855672754347324 9.48840893805027 5.400000095367432 70603.2578125 131 0.9419999718666077 60 2026-10-12T15:29:11.000Z 54.85567451454699 9.488389575853944 5.599999904632568 70604.3515625 131 0.9520000219345093 61 2026-10-12T15:29:12.000Z 54.85567250289023 9.488373566418886 5.800000190734863 70605.3515625 131 0.9520000219345093 61 2026-10-12T15:29:13.000Z 54.855671329423785 9.48835319839418 6.0 70606.6484375 131 0.9520000219345093 60 2026-10-12T15:29:14.000Z 54.85567166469991 9.488321598619223 6.199999809265137 70608.6796875 131 0.9610000252723694 60 2026-10-12T15:29:15.000Z 54.85567091032863 9.488290417939425 6.199999809265137 70610.59375 132 0.9610000252723694 60 2026-10-12T15:29:16.000Z 54.85567493364215 9.488269798457623 6.400000095367432 70611.828125 132 0.9800000190734863 60 2026-10-12T15:29:17.000Z 54.85567979514599 9.488254291936755 6.400000095367432 70612.9609375 132 0.9800000190734863 60 2026-10-12T15:29:18.000Z 54.855679627507925 9.488232750445604 6.400000095367432 70614.3515625 133 0.9800000190734863 59 2026-10-12T15:29:19.000Z 54.85568465664983 9.488204335793853 6.599999904632568 70616.2421875 133 0.9800000190734863 59 2026-10-12T15:29:20.000Z 54.85568708740175 9.488184973597527 6.599999904632568 70617.4296875 133 0.9890000224113464 59 2026-10-12T15:29:21.000Z 54.85568666830659 9.488179609179497 6.599999904632568 70617.78125 134 0.9890000224113464 59 2026-10-12T15:29:22.000Z 54.85568624921143 9.488173825666308 6.800000190734863 70618.140625 134 0.9890000224113464 59 2026-10-12T15:29:23.000Z 54.855689853429794 9.488161839544773 7.0 70618.8203125 134 0.9890000224113464 59 2026-10-12T15:29:24.000Z 54.85569756478071 9.488143902271986 7.199999809265137 70620.25 135 0.9890000224113464 59 2026-10-12T15:29:25.000Z 54.855700163170695 9.48812697082758 7.599999904632568 70621.1875 135 0.9890000224113464 59 2026-10-12T15:29:26.000Z 54.85570468939841 9.48810400441289 7.599999904632568 70622.5703125 136 0.9890000224113464 59 2026-10-12T15:29:27.000Z 54.85570611432195 9.488079780712724 7.800000190734863 70624.1171875 136 0.9890000224113464 59 2026-10-12T15:29:28.000Z 54.85570720396936 9.488063352182508 7.800000190734863 70625.0390625 136 0.9890000224113464 59 2026-10-12T15:29:29.000Z 54.85570720396936 9.488043235614896 8.0 70626.3203125 137 0.9890000224113464 59 2026-10-12T15:29:30.000Z 54.85570779070258 9.48802630417049 8.0 70627.3984375 137 0.9800000190734863 59 2026-10-12T15:29:31.000Z 54.85570871271193 9.48801264166832 8.199999809265137 70628.28125 137 0.9800000190734863 59 2026-10-12T15:29:32.000Z 54.85571055673063 9.487999901175499 8.399999618530273 70628.9921875 137 0.9800000190734863 59 2026-10-12T15:29:33.000Z 54.85571064054966 9.487990764901042 8.600000381469727 70629.53125 138 0.9800000190734863 59 2026-10-12T15:29:34.000Z 54.855713825672865 9.487979281693697 8.800000190734863 70630.3515625 138 0.9800000190734863 59 2026-10-12T15:29:35.000Z 54.85571323893964 9.487962685525417 8.800000190734863 70631.40625 138 0.9700000286102295 59 2026-10-12T15:29:36.000Z 54.85570611432195 9.4879515375942 9.0 70632.4296875 139 0.9700000286102295 59 2026-10-12T15:29:37.000Z 54.85570142045617 9.487935863435268 9.199999809265137 70633.5625 139 0.9700000286102295 59 2026-10-12T15:29:38.000Z 54.855699241161346 9.48791935108602 9.399999618530273 70634.609375 140 0.9700000286102295 59 2026-10-12T15:29:39.000Z 54.855698738247156 9.487908370792866 9.399999618530273 70635.3203125 140 0.9700000286102295 59 2026-10-12T15:29:40.000Z 54.85569714568555 9.487894289195538 9.600000381469727 70636.2265625 140 0.9700000286102295 59 2026-10-12T15:29:41.000Z 54.855693792924285 9.487880375236273 9.600000381469727 70637.1796875 140 0.9700000286102295 59 2026-10-12T15:29:42.000Z 54.855692870914936 9.487857660278678 9.800000190734863 70638.296875 140 0.9700000286102295 59 2026-10-12T15:29:43.000Z 54.85569421201944 9.487825809046626 10.0 70640.28125 140 0.9700000286102295 59 2026-10-12T15:29:44.000Z 54.85569781623781 9.487792532891035 10.199999809265137 70642.4609375 140 0.9700000286102295 59 2026-10-12T15:29:45.000Z 54.85569781623781 9.487765040248632 10.399999618530273 70644.171875 141 0.9800000190734863 59 2026-10-12T15:29:46.000Z 54.855698151513934 9.487747522071004 10.399999618530273 70645.2109375 140 0.9800000190734863 59 2026-10-12T15:29:47.000Z 54.85569974407554 9.487734194844961 10.600000381469727 70645.9921875 140 0.9800000190734863 59 2026-10-12T15:29:48.000Z 54.85569932498038 9.487716592848301 10.800000190734863 70647.0234375 140 0.9800000190734863 59 2026-10-12T15:29:49.000Z 54.855697732418776 9.487698236480355 10.800000190734863 70648.171875 140 0.9800000190734863 59 2026-10-12T15:29:50.000Z 54.85569454729557 9.487687423825264 11.0 70648.8515625 141 0.9890000224113464 58 2026-10-12T15:29:51.000Z 54.85569102689624 9.487675856798887 11.199999809265137 70649.640625 141 0.9890000224113464 57 2026-10-12T15:29:52.000Z 54.85568968579173 9.48766814544797 11.199999809265137 70650.140625 141 0.9890000224113464 57 2026-10-12T15:29:53.000Z 54.85569396056235 9.48765255510807 11.399999618530273 70651.2421875 141 0.9890000224113464 57 2026-10-12T15:29:54.000Z 54.855697732418776 9.487633192911744 11.600000381469727 70652.5078125 141 0.9800000190734863 58 2026-10-12T15:29:55.000Z 54.85570142045617 9.487610729411244 11.800000190734863 70653.8828125 141 0.9800000190734863 59 2026-10-12T15:29:56.000Z 54.855707455426455 9.487581057474017 11.800000190734863 70655.78125 141 0.9800000190734863 59 2026-10-12T15:29:57.000Z 54.855713825672865 9.487554486840963 12.0 70657.640625 141 0.9800000190734863 59 2026-10-12T15:29:58.000Z 54.855715837329626 9.487524311989546 12.399999618530273 70659.3125 141 0.9890000224113464 58 2026-10-12T15:29:59.000Z 54.85571399331093 9.48750008828938 12.600000381469727 70660.859375 141 0.9890000224113464 57 2026-10-12T15:30:00.000Z 54.855714831501245 9.487477960065007 12.600000381469727 70662.1875 141 0.9890000224113464 57 2026-10-12T15:30:01.000Z 54.8557155020535 9.487475780770183 12.800000190734863 70662.296875 141 0.9800000190734863 57 2026-10-12T15:30:02.000Z 54.85571315512061 9.487454490736127 13.0 70663.5390625 141 0.9700000286102295 57 2026-10-12T15:30:03.000Z 54.85571357421577 9.487437391653657 13.199999809265137 70664.640625 141 0.9700000286102295 57 2026-10-12T15:30:04.000Z 54.85571198165417 9.487416855990887 13.399999618530273 70665.9609375 141 0.9700000286102295 57 2026-10-12T15:30:05.000Z 54.85571541823447 9.487397577613592 13.600000381469727 70667.21875 141 0.9700000286102295 56 2026-10-12T15:30:06.000Z 54.85571902245283 9.48738131672144 13.600000381469727 70668.328125 141 0.9800000190734863 56 2026-10-12T15:30:07.000Z 54.85572136938572 9.487367402762175 13.800000190734863 70669.2578125 141 0.9800000190734863 57 2026-10-12T15:30:08.000Z 54.8557173460722 9.487354578450322 14.0 70670.1875 141 0.9800000190734863 57 2026-10-12T15:30:09.000Z 54.85571759752929 9.487336054444313 14.199999809265137 70671.1484375 141 0.9700000286102295 57 2026-10-12T15:30:10.000Z 54.85572287812829 9.487318368628621 14.399999618530273 70672.3984375 141 0.9700000286102295 57 2026-10-12T15:30:11.000Z 54.85572933219373 9.48729925788939 14.399999618530273 70673.78125 141 0.9700000286102295 57 2026-10-12T15:30:12.000Z 54.85573025420308 9.487292049452662 14.600000381469727 70674.25 142 0.9700000286102295 56 2026-10-12T15:30:13.000Z 54.85573058947921 9.487286349758506 15.0 70674.6171875 142 0.9700000286102295 56 2026-10-12T15:30:14.000Z 54.8557342775166 9.487260784953833 15.0 70675.6796875 142 0.9610000252723694 56 2026-10-12T15:30:15.000Z 54.855746096000075 9.48724058456719 15.0 70677.1796875 142 0.9610000252723694 56 2026-10-12T15:30:16.000Z 54.85574693419039 9.487232370302081 15.199999809265137 70677.71875 142 0.9610000252723694 56 2026-10-12T15:30:17.000Z 54.85574718564749 9.487218456342816 15.199999809265137 70678.609375 142 0.9520000219345093 56 2026-10-12T15:30:18.000Z 54.855747018009424 9.487198172137141 15.399999618530273 70679.75 142 0.9520000219345093 57 2026-10-12T15:30:19.000Z 54.855748023837805 9.487174786627293 15.800000190734863 70681.25 142 0.9419999718666077 57 2026-10-12T15:30:20.000Z 54.85574626363814 9.487148635089397 15.800000190734863 70682.9296875 142 0.9419999718666077 57 2026-10-12T15:30:21.000Z 54.855750035494566 9.48712726123631 16.200000762939453 70684.359375 142 0.9419999718666077 57 2026-10-12T15:30:22.000Z 54.8557498678565 9.48710915632546 16.399999618530273 70685.5 142 0.9419999718666077 56 2026-10-12T15:30:23.000Z 54.855750538408756 9.487098176032305 16.399999618530273 70686.15625 141 0.9419999718666077 56 2026-10-12T15:30:24.000Z 54.855748023837805 9.487085519358516 16.600000381469727 70686.828125 141 0.9419999718666077 56 2026-10-12T15:30:25.000Z 54.85574391670525 9.487080490216613 16.799999237060547 70687.390625 142 0.9520000219345093 56 2026-10-12T15:30:26.000Z 54.85574232414365 9.487051572650671 16.799999237060547 70689.2421875 142 0.9520000219345093 56 2026-10-12T15:30:27.000Z 54.85573226585984 9.487039670348167 17.200000762939453 70690.5625 142 0.9520000219345093 56 2026-10-12T15:30:28.000Z 54.855727404356 9.487034222111106 17.399999618530273 70691.2109375 142 0.9520000219345093 56 2026-10-12T15:30:29.000Z 54.855720195919275 9.487027432769537 17.399999618530273 70692.1015625 142 0.9520000219345093 56 2026-10-12T15:30:30.000Z 54.85571558587253 9.487022738903761 17.600000381469727 70692.6796875 142 0.9520000219345093 56 2026-10-12T15:30:31.000Z 54.855713825672865 9.487009830772877 17.600000381469727 70693.390625 142 0.9520000219345093 55 2026-10-12T15:30:32.000Z 54.85571449622512 9.487000945955515 17.799999237060547 70693.7734375 142 0.9520000219345093 55 2026-10-12T15:30:33.000Z 54.85571566969156 9.48699876666069 18.0 70693.953125 143 0.9520000219345093 55 2026-10-12T15:30:34.000Z 54.85569731332362 9.486990636214614 18.200000762939453 70696.0390625 143 0.9520000219345093 55 2026-10-12T15:30:35.000Z 54.855680130422115 9.486989630386233 18.399999618530273 70697.9375 143 0.9520000219345093 55 2026-10-12T15:30:36.000Z 54.85567686147988 9.486977308988571 18.399999618530273 70698.7734375 143 0.9520000219345093 55 2026-10-12T15:30:37.000Z 54.85566705465317 9.486964233219624 18.600000381469727 70700.140625 143 0.9520000219345093 55 2026-10-12T15:30:38.000Z 54.855660516768694 9.486954594030976 18.799999237060547 70701.1015625 143 0.9520000219345093 55 2026-10-12T15:30:39.000Z 54.855654146522284 9.486948475241661 19.200000762939453 70701.890625 143 0.9610000252723694 55 2026-10-12T15:30:40.000Z 54.85564911738038 9.486938919872046 19.200000762939453 70702.7109375 142 0.9610000252723694 56 2026-10-12T15:30:41.000Z 54.855646938085556 9.486932381987572 19.399999618530273 70703.1875 143 0.9610000252723694 56 2026-10-12T15:30:42.000Z 54.85564827919006 9.486932046711445 19.399999618530273 70703.34375 143 0.9610000252723694 56 2026-10-12T15:30:43.000Z 54.85565070994198 9.486928274855018 19.600000381469727 70703.703125 143 0.9610000252723694 56 2026-10-12T15:30:44.000Z 54.8556497041136 9.48691762983799 19.799999237060547 70704.3515625 143 0.9610000252723694 55 2026-10-12T15:30:45.000Z 54.85565012320876 9.486905727535486 19.799999237060547 70705.0078125 143 0.9610000252723694 56 2026-10-12T15:30:46.000Z 54.85564760863781 9.486893406137824 20.0 70705.7734375 143 0.9520000219345093 56 2026-10-12T15:30:47.000Z 54.855644423514605 9.48688879609108 20.200000762939453 70705.78125 143 0.9520000219345093 56 2026-10-12T15:30:48.000Z 54.855642914772034 9.486879911273718 20.399999618530273 70706.140625 142 0.9520000219345093 56 2026-10-12T15:30:49.000Z 54.85564165748656 9.486865410581231 20.399999618530273 70707.0625 142 0.9520000219345093 56 2026-10-12T15:30:50.000Z 54.855635622516274 9.486849987879395 20.600000381469727 70708.25 142 0.9419999718666077 56 2026-10-12T15:30:51.000Z 54.85562941990793 9.486829619854689 20.600000381469727 70709.5078125 142 0.9419999718666077 56 2026-10-12T15:30:52.000Z 54.855617098510265 9.486811179667711 20.799999237060547 70711.3125 142 0.9419999718666077 56 2026-10-12T15:30:53.000Z 54.85560326837003 9.486795337870717 20.799999237060547 70713.140625 142 0.9520000219345093 56 2026-10-12T15:30:54.000Z 54.85558717511594 9.486788045614958 21.0 70714.9296875 142 0.9520000219345093 57 2026-10-12T15:30:55.000Z 54.855570159852505 9.48679056018591 21.200000762939453 70716.7890625 142 0.9520000219345093 57 2026-10-12T15:30:56.000Z 54.85555188730359 9.486793829128146 21.399999618530273 70718.6015625 142 0.9610000252723694 57 2026-10-12T15:30:57.000Z 54.855537973344326 9.48679014109075 21.600000381469727 70720.078125 142 0.9610000252723694 57 2026-10-12T15:30:58.000Z 54.855526741594076 9.486779496073723 21.799999237060547 70721.2734375 141 0.9700000286102295 57 2026-10-12T15:30:59.000Z 54.85551618039608 9.48676910251379 21.799999237060547 70722.5625 141 0.9890000224113464 58 2026-10-12T15:31:00.000Z 54.855502266436815 9.486760133877397 22.0 70724.2109375 141 1.0080000162124634 60 2026-10-12T15:31:01.000Z 54.85549028031528 9.486743370071054 22.0 70725.921875 141 1.0360000133514404 61 2026-10-12T15:31:02.000Z 54.855478964746 9.48672316968441 22.0 70727.71875 141 1.0729999542236328 61 2026-10-12T15:31:03.000Z 54.855467984452844 9.486705902963877 22.200000762939453 70729.359375 142 1.1100000143051147 62 2026-10-12T15:31:04.000Z 54.85545800998807 9.48669240809977 22.200000762939453 70730.7421875 141 1.1100000143051147 62 2026-10-12T15:31:05.000Z 54.85544694587588 9.486685283482075 22.200000762939453 70732.0234375 140 1.1009999513626099 62 2026-10-12T15:31:06.000Z 54.85543420538306 9.486668854951859 22.200000762939453 70733.78125 140 1.1009999513626099 61 2026-10-12T15:31:07.000Z 54.8554200399667 9.48665183968842 22.200000762939453 70735.640625 141 1.1009999513626099 61 2026-10-12T15:31:08.000Z 54.8554062936455 9.486629124730825 22.399999618530273 70737.75 141 1.1380000114440918 61 2026-10-12T15:31:09.000Z 54.855396151542664 9.486604230478406 22.399999618530273 70739.6015625 141 1.2130000591278076 61 2026-10-12T15:31:10.000Z 54.85538676381111 9.486582856625319 22.399999618530273 70741.28125 141 1.277999997138977 62 2026-10-12T15:31:11.000Z 54.855378130450845 9.486561231315136 22.399999618530273 70742.9296875 141 1.2970000505447388 63 2026-10-12T15:31:12.000Z 54.85537016764283 9.486537175253034 22.399999618530273 70744.671875 141 1.2970000505447388 63 2026-10-12T15:31:13.000Z 54.85536019317806 9.486520579084754 22.600000381469727 70746.140625 141 1.2879999876022339 63 2026-10-12T15:31:14.000Z 54.85535038635135 9.48650423437357 22.600000381469727 70747.6171875 141 1.2879999876022339 63 2026-10-12T15:31:15.000Z 54.85534141771495 9.486485626548529 22.600000381469727 70749.1328125 141 1.2879999876022339 63 2026-10-12T15:31:16.000Z 54.85533094033599 9.486470706760883 22.799999237060547 70750.4921875 140 1.2970000505447388 61 2026-10-12T15:31:17.000Z 54.85531836748123 9.486462408676744 22.799999237060547 70751.921875 140 1.2970000505447388 61 2026-10-12T15:31:18.000Z 54.855305794626474 9.486447991803288 23.0 70753.59375 141 1.2690000534057617 62 2026-10-12T15:31:19.000Z 54.85529615543783 9.486439190804958 23.0 70754.78125 141 1.25 63 2026-10-12T15:31:20.000Z 54.85528936609626 9.48642703704536 23.0 70755.8671875 141 1.2410000562667847 63 2026-10-12T15:31:21.000Z 54.855284756049514 9.486404992640018 23.0 70757.3671875 142 1.222000002861023 65 2026-10-12T15:31:22.000Z 54.85527721233666 9.486387893557549 23.0 70758.7109375 142 1.222000002861023 65 2026-10-12T15:31:23.000Z 54.85526883043349 9.48636844754219 23.200000762939453 70760.28125 143 1.184999942779541 64 2026-10-12T15:31:24.000Z 54.85525868833065 9.486351432278752 23.200000762939453 70761.8515625 143 1.184999942779541 63 2026-10-12T15:31:25.000Z 54.85524846240878 9.48632637038827 23.200000762939453 70763.8125 143 1.194000005722046 62 2026-10-12T15:31:26.000Z 54.85523681156337 9.486298710107803 23.399999618530273 70765.9921875 143 1.2039999961853027 62 2026-10-12T15:31:27.000Z 54.85522381961346 9.486277336254716 23.399999618530273 70767.9921875 143 1.25 62 2026-10-12T15:31:28.000Z 54.85521183349192 9.486252442002296 23.399999618530273 70770.0625 142 1.2599999904632568 62 2026-10-12T15:31:29.000Z 54.85520261339843 9.486230229958892 23.399999618530273 70771.8125 142 1.305999994277954 63 2026-10-12T15:31:30.000Z 54.85519456677139 9.486211789771914 23.399999618530273 70773.2109375 141 1.3250000476837158 63 2026-10-12T15:31:31.000Z 54.855185681954026 9.48617683723569 23.600000381469727 70775.671875 141 1.3339999914169312 63 2026-10-12T15:31:32.000Z 54.85517545603216 9.486147332936525 23.600000381469727 70777.890625 140 1.343999981880188 63 2026-10-12T15:31:33.000Z 54.85516740940511 9.486123528331518 23.799999237060547 70779.640625 140 1.3619999885559082 63 2026-10-12T15:31:34.000Z 54.855161709710956 9.48610844090581 23.799999237060547 70780.796875 139 1.371999979019165 63 2026-10-12T15:31:35.000Z 54.85515701584518 9.486093018203974 23.799999237060547 70781.8984375 139 1.38100004196167 63 2026-10-12T15:31:36.000Z 54.855152824893594 9.486077511683106 23.799999237060547 70782.9765625 139 1.3899999856948853 63 2026-10-12T15:31:37.000Z 54.85514829866588 9.486057562753558 23.799999237060547 70784.34375 138 1.399999976158142 63 2026-10-12T15:31:38.000Z 54.85514628700912 9.4860415533185 23.799999237060547 70785.328125 138 1.409000039100647 63 2026-10-12T15:31:39.000Z 54.85514335334301 9.486022358760238 24.0 70786.6015625 137 1.3619999885559082 63 2026-10-12T15:31:40.000Z 54.85514125786722 9.486006684601307 24.0 70787.640625 136 1.343999981880188 63 2026-10-12T15:31:41.000Z 54.855136731639504 9.485991429537535 24.0 70788.7421875 135 1.305999994277954 62 2026-10-12T15:31:42.000Z 54.855130864307284 9.485979275777936 24.200000762939453 70789.7421875 135 1.2970000505447388 62 2026-10-12T15:31:43.000Z 54.855123991146684 9.48595848865807 24.399999618530273 70791.28125 134 1.2970000505447388 62 2026-10-12T15:31:44.000Z 54.855117704719305 9.485940048471093 24.600000381469727 70792.640625 133 1.2970000505447388 62 2026-10-12T15:31:45.000Z 54.85511150211096 9.485923117026687 24.600000381469727 70793.921875 133 1.2879999876022339 62 2026-10-12T15:31:46.000Z 54.85510563477874 9.485901910811663 24.799999237060547 70795.421875 132 1.2879999876022339 63 2026-10-12T15:31:47.000Z 54.85509842634201 9.485883135348558 24.799999237060547 70796.8515625 132 1.2970000505447388 63 2026-10-12T15:31:48.000Z 54.855090463534 9.485863605514169 25.0 70798.390625 131 1.305999994277954 64 2026-10-12T15:31:49.000Z 54.85507839359343 9.48584365658462 25.0 70800.2421875 131 1.315999984741211 64 2026-10-12T15:31:50.000Z 54.85506288707256 9.485808704048395 25.0 70803.09375 130 1.3339999914169312 64 2026-10-12T15:31:51.000Z 54.855051739141345 9.485772410407662 25.200000762939453 70805.671875 130 1.3530000448226929 64 2026-10-12T15:31:52.000Z 54.8550471290946 9.485739972442389 25.200000762939453 70807.8125 129 1.3619999885559082 64 2026-10-12T15:31:53.000Z 54.8550471290946 9.485723543912172 25.200000762939453 70808.8515625 129 1.3619999885559082 63 2026-10-12T15:31:54.000Z 54.85504595562816 9.485700158402324 25.200000762939453 70810.359375 129 1.3619999885559082 63 2026-10-12T15:31:55.000Z 54.85504461452365 9.485668893903494 25.399999618530273 70812.3671875 129 1.3619999885559082 63 2026-10-12T15:31:56.000Z 54.85504562035203 9.485643496736884 25.399999618530273 70813.9921875 128 1.3899999856948853 63 2026-10-12T15:31:57.000Z 54.85504260286689 9.48562522418797 25.399999618530273 70815.2109375 128 1.3899999856948853 63 2026-10-12T15:31:58.000Z 54.85504042357206 9.485611645504832 25.600000381469727 70816.0625 128 1.3899999856948853 63 2026-10-12T15:31:59.000Z 54.855038998648524 9.485593540593982 25.600000381469727 70817.21875 128 1.38100004196167 63 2026-10-12T15:32:00.000Z 54.85503698699176 9.485575938597322 25.600000381469727 70818.3203125 128 1.38100004196167 62 2026-10-12T15:32:01.000Z 54.85503111965954 9.48555774986744 25.600000381469727 70819.5390625 128 1.38100004196167 62 2026-10-12T15:32:02.000Z 54.85502173192799 9.485538136214018 25.600000381469727 70821.0234375 127 1.371999979019165 62 2026-10-12T15:32:03.000Z 54.855014607310295 9.485519947484136 25.600000381469727 70822.40625 127 1.371999979019165 62 2026-10-12T15:32:04.000Z 54.85500999726355 9.48549379594624 25.600000381469727 70824.15625 128 1.3619999885559082 64 2026-10-12T15:32:05.000Z 54.85500153154135 9.485459849238396 25.600000381469727 70826.421875 128 1.38100004196167 64 2026-10-12T15:32:06.000Z 54.85499683767557 9.485425734892488 25.600000381469727 70828.53125 128 1.38100004196167 64 2026-10-12T15:32:07.000Z 54.8549937363714 9.485389357432723 25.600000381469727 70830.8671875 128 1.409000039100647 64 2026-10-12T15:32:08.000Z 54.85499138943851 9.485349962487817 25.600000381469727 70833.390625 128 1.4459999799728394 64 2026-10-12T15:32:09.000Z 54.854990132153034 9.485312243923545 25.600000381469727 70835.796875 129 1.4839999675750732 93 2026-10-12T15:32:10.000Z 54.85498518683016 9.485283410176635 25.600000381469727 70837.7109375 128 1.7450000047683716 93 2026-10-12T15:32:11.000Z 54.85497806221247 9.485249882563949 25.799999237060547 70839.9921875 129 1.875 89 2026-10-12T15:32:12.000Z 54.854972530156374 9.485221300274134 25.799999237060547 70841.921875 129 1.9780000448226929 89 2026-10-12T15:32:13.000Z 54.854966243728995 9.485192466527224 25.799999237060547 70843.8984375 129 2.015000104904175 89 2026-10-12T15:32:14.000Z 54.85496364533901 9.485166734084487 25.799999237060547 70845.5703125 130 2.062000036239624 88 2026-10-12T15:32:15.000Z 54.854957945644855 9.485138319432735 25.799999237060547 70847.5 130 2.0899999141693115 88 2026-10-12T15:32:16.000Z 54.85495132394135 9.485102947801352 26.0 70849.8515625 130 2.1089999675750732 89 2026-10-12T15:32:17.000Z 54.85494545660913 9.48506967164576 26.0 70852.0625 130 2.127000093460083 89 2026-10-12T15:32:18.000Z 54.854938331991434 9.485027259215713 26.0 70854.90625 131 2.13700008392334 90 2026-10-12T15:32:19.000Z 54.85493271611631 9.484998928382993 26.0 70856.828125 132 2.1740000247955322 90 2026-10-12T15:32:20.000Z 54.854926597326994 9.484964227303863 26.0 70859.1484375 133 2.183000087738037 90 2026-10-12T15:32:21.000Z 54.854921819642186 9.484941344708204 26.200000762939453 70860.7109375 134 2.183000087738037 88 2026-10-12T15:32:22.000Z 54.85491528175771 9.48490982875228 26.200000762939453 70862.8125 135 2.183000087738037 88 2026-10-12T15:32:23.000Z 54.85490941442549 9.484880743548274 26.200000762939453 70864.78125 136 2.183000087738037 88 2026-10-12T15:32:24.000Z 54.85490379855037 9.484846126288176 26.200000762939453 70867.0703125 137 2.183000087738037 89 2026-10-12T15:32:25.000Z 54.85489910468459 9.484812850132585 26.399999618530273 70869.28125 137 2.193000078201294 89 2026-10-12T15:32:26.000Z 54.854894410818815 9.484784435480833 26.399999618530273 70871.171875 138 2.2019999027252197 89 2026-10-12T15:32:27.000Z 54.854889046400785 9.48475593701005 26.399999618530273 70873.09375 138 2.2019999027252197 88 2026-10-12T15:32:28.000Z 54.854884101077914 9.484733054414392 26.399999618530273 70874.65625 139 2.2019999027252197 88 2026-10-12T15:32:29.000Z 54.85487840138376 9.48470857925713 26.399999618530273 70876.3515625 138 2.2019999027252197 87 2026-10-12T15:32:30.000Z 54.85487278550863 9.484679326415062 26.399999618530273 70878.3203125 139 2.193000078201294 87 2026-10-12T15:32:31.000Z 54.85486792400479 9.484652169048786 26.399999618530273 70880.1171875 140 2.1649999618530273 87 2026-10-12T15:32:32.000Z 54.85486004501581 9.484624592587352 26.399999618530273 70882.09375 140 2.1459999084472656 88 2026-10-12T15:32:33.000Z 54.85485442914069 9.484600285068154 26.399999618530273 70883.7734375 140 2.13700008392334 88 2026-10-12T15:32:34.000Z 54.85484638251364 9.484577318653464 26.399999618530273 70885.4921875 140 2.118000030517578 88 2026-10-12T15:32:35.000Z 54.85483682714403 9.484550831839442 26.399999618530273 70887.4921875 140 2.0989999771118164 88 2026-10-12T15:32:36.000Z 54.854826936498284 9.484525099396706 26.399999618530273 70889.46875 140 2.0899999141693115 87 2026-10-12T15:32:37.000Z 54.85481344163418 9.484489392489195 26.200000762939453 70892.2109375 140 2.071000099182129 87 2026-10-12T15:32:38.000Z 54.854799108579755 9.484459301456809 26.200000762939453 70894.7109375 140 2.062000036239624 88 2026-10-12T15:32:39.000Z 54.854785948991776 9.48443097062409 26.200000762939453 70897.0390625 140 2.062000036239624 88 2026-10-12T15:32:40.000Z 54.85476968809962 9.484396604821086 26.200000762939453 70899.7734375 140 2.052999973297119 88 2026-10-12T15:32:41.000Z 54.85475082881749 9.48436944745481 26.200000762939453 70902.453125 140 2.0429999828338623 88 2026-10-12T15:32:42.000Z 54.85474186018109 9.484336506575346 26.200000762939453 70904.4375 140 2.0339999198913574 88 2026-10-12T15:32:43.000Z 54.854734567925334 9.484295519068837 26.200000762939453 70907.0234375 140 2.0250000953674316 87 2026-10-12T15:32:44.000Z 54.854726269841194 9.484255034476519 26.200000762939453 70909.7734375 140 2.0339999198913574 87 2026-10-12T15:32:45.000Z 54.854711685329676 9.484220836311579 26.200000762939453 70912.4921875 140 2.0339999198913574 88 2026-10-12T15:32:46.000Z 54.8546879645437 9.484188565984368 26.200000762939453 70915.8515625 141 2.052999973297119 88 2026-10-12T15:32:47.000Z 54.854672038927674 9.484155625104904 26.200000762939453 70918.53125 141 2.0810000896453857 89 2026-10-12T15:32:48.000Z 54.8546655010432 9.484116565436125 26.200000762939453 70921.1015625 140 2.1089999675750732 89 2026-10-12T15:32:49.000Z 54.8546567838639 9.484075997024775 26.200000762939453 70923.890625 141 2.127000093460083 89 2026-10-12T15:32:50.000Z 54.85464689321816 9.484051605686545 26.200000762939453 70925.7890625 142 2.127000093460083 88 2026-10-12T15:32:51.000Z 54.85463725402951 9.484024532139301 26.0 70927.796875 141 2.127000093460083 87 2026-10-12T15:32:52.000Z 54.85462786629796 9.483990082517266 26.0 70930.2265625 142 2.127000093460083 87 2026-10-12T15:32:53.000Z 54.8546189814806 9.48396091349423 26.0 70932.3125 142 2.13700008392334 89 2026-10-12T15:32:54.000Z 54.854610012844205 9.483927302062511 26.0 70934.6171875 143 2.1459999084472656 89 2026-10-12T15:32:55.000Z 54.854602217674255 9.4838881585747 26.0 70937.2578125 142 2.1549999713897705 89 2026-10-12T15:32:56.000Z 54.85459567978978 9.483856474980712 26.0 70939.40625 142 2.1740000247955322 89 2026-10-12T15:32:57.000Z 54.85458394512534 9.483811631798744 26.0 70942.546875 144 2.183000087738037 89 2026-10-12T15:32:58.000Z 54.85457455739379 9.483785815536976 26.0 70944.46875 143 2.193000078201294 88 2026-10-12T15:32:59.000Z 54.85456785187125 9.483753126114607 26.0 70946.6796875 143 2.193000078201294 88 2026-10-12T15:33:00.000Z 54.85456181690097 9.483722113072872 26.0 70948.78125 143 2.193000078201294 89 2026-10-12T15:33:01.000Z 54.85455544665456 9.48369369842112 26.0 70950.7265625 144 2.193000078201294 89 2026-10-12T15:33:02.000Z 54.854546980932355 9.483663691207767 26.0 70952.8671875 144 2.193000078201294 89 2026-10-12T15:33:03.000Z 54.85453734174371 9.483634857460856 26.0 70955.0078125 144 2.193000078201294 89 2026-10-12T15:33:04.000Z 54.85452175140381 9.483600407838821 26.0 70957.8203125 144 2.193000078201294 88 2026-10-12T15:33:05.000Z 54.8545135371387 9.483575094491243 26.0 70959.640625 144 2.183000087738037 87 2026-10-12T15:33:06.000Z 54.85451295040548 9.483547937124968 25.799999237060547 70961.25 144 2.1740000247955322 87 2026-10-12T15:33:07.000Z 54.85451630316675 9.483518600463867 26.0 70963.078125 144 2.1549999713897705 88 2026-10-12T15:33:08.000Z 54.85451295040548 9.483480798080564 26.0 70965.5390625 143 2.1549999713897705 88 2026-10-12T15:33:09.000Z 54.85449886880815 9.483453137800097 26.0 70967.8984375 143 2.1549999713897705 89 2026-10-12T15:33:10.000Z 54.85448218882084 9.48342832736671 26.0 70970.34375 143 2.1649999618530273 89 2026-10-12T15:33:11.000Z 54.854466430842876 9.483400415629148 26.0 70972.84375 143 2.1740000247955322 89 2026-10-12T15:33:12.000Z 54.85445553436875 9.483379125595093 26.0 70974.6171875 143 2.183000087738037 88 2026-10-12T15:33:13.000Z 54.85444262623787 9.48334626853466 26.0 70977.140625 143 2.183000087738037 88 2026-10-12T15:33:14.000Z 54.85443281941116 9.483314417302608 26.0 70979.3984375 143 2.193000078201294 88 2026-10-12T15:33:15.000Z 54.85441127792001 9.483292708173394 26.0 70982.140625 143 2.193000078201294 88 2026-10-12T15:33:16.000Z 54.85439191572368 9.483269490301609 26.200000762939453 70984.75 144 2.2019999027252197 89 2026-10-12T15:33:17.000Z 54.85437867231667 9.48324166238308 26.200000762939453 70987.03125 144 2.2109999656677246 89 2026-10-12T15:33:18.000Z 54.85436878167093 9.483213247731328 26.200000762939453 70989.1484375 143 2.2209999561309814 89 2026-10-12T15:33:19.000Z 54.85436165705323 9.483195897191763 26.200000762939453 70990.4296875 144 2.2209999561309814 88 2026-10-12T15:33:20.000Z 54.854353107512 9.483173685148358 26.200000762939453 70992.0625 143 2.2019999027252197 87 2026-10-12T15:33:21.000Z 54.854348665103316 9.483140325173736 26.399999618530273 70993.9609375 144 2.183000087738037 87 2026-10-12T15:33:22.000Z 54.85434405505657 9.483116017654538 26.399999618530273 70995.4609375 144 2.1740000247955322 88 2026-10-12T15:33:23.000Z 54.854336846619844 9.483091626316309 26.600000381469727 70997.09375 145 2.1649999618530273 88 2026-10-12T15:33:24.000Z 54.854334499686956 9.48308240622282 26.600000381469727 70997.71875 145 2.1549999713897705 89 2026-10-12T15:33:25.000Z 54.85431857407093 9.483059272170067 26.600000381469727 71000.0390625 145 2.127000093460083 89 2026-10-12T15:33:26.000Z 54.85431010834873 9.48303496465087 26.600000381469727 71001.7578125 145 2.0989999771118164 89 2026-10-12T15:33:27.000Z 54.85430382192135 9.483010740950704 26.600000381469727 71003.421875 145 2.0810000896453857 88 2026-10-12T15:33:28.000Z 54.854298708960414 9.482976794242859 26.600000381469727 71005.546875 145 2.062000036239624 88 2026-10-12T15:33:29.000Z 54.85428278334439 9.482943015173078 26.799999237060547 71008.0234375 145 2.052999973297119 88 2026-10-12T15:33:30.000Z 54.85426627099514 9.482896830886602 26.799999237060547 71011.453125 145 2.0339999198913574 88 2026-10-12T15:33:31.000Z 54.85425210557878 9.482840923592448 26.799999237060547 71015.2421875 145 2.0339999198913574 89 2026-10-12T15:33:32.000Z 54.85424137674272 9.482816867530346 26.799999237060547 71017.03125 145 2.0429999828338623 89 2026-10-12T15:33:33.000Z 54.85423249192536 9.48277696967125 27.0 71019.78125 146 2.0429999828338623 89 2026-10-12T15:33:34.000Z 54.85422855243087 9.48275157250464 27.0 71021.453125 146 2.0339999198913574 88 2026-10-12T15:33:35.000Z 54.85422000288963 9.482715530321002 27.200000762939453 71023.90625 147 2.0250000953674316 88 2026-10-12T15:33:36.000Z 54.85421556048095 9.482686277478933 27.200000762939453 71025.8125 147 2.0250000953674316 88 2026-10-12T15:33:37.000Z 54.85420944169164 9.482649229466915 27.200000762939453 71028.28125 148 2.00600004196167 89 2026-10-12T15:33:38.000Z 54.854196198284626 9.482606817036867 27.200000762939453 71031.3125 148 2.00600004196167 89 2026-10-12T15:33:39.000Z 54.854188319295645 9.482583766803145 27.399999618530273 71032.8125 148 2.015000104904175 89 2026-10-12T15:33:40.000Z 54.85418220050633 9.482546467334032 27.399999618530273 71035.2421875 149 2.00600004196167 88 2026-10-12T15:33:41.000Z 54.85417331568897 9.482506737112999 27.399999618530273 71037.953125 149 2.00600004196167 88 2026-10-12T15:33:42.000Z 54.85415990464389 9.482470443472266 27.399999618530273 71040.5625 149 2.00600004196167 88 2026-10-12T15:33:43.000Z 54.85414959490299 9.482436329126358 27.600000381469727 71042.9609375 149 1.996999979019165 88 2026-10-12T15:33:44.000Z 54.85413492657244 9.482396095991135 27.600000381469727 71046.0078125 149 2.00600004196167 88 2026-10-12T15:33:45.000Z 54.85412009060383 9.482353180646896 27.799999237060547 71049.2265625 150 2.00600004196167 88 2026-10-12T15:33:46.000Z 54.85411053523421 9.48232552036643 27.799999237060547 71051.296875 150 2.015000104904175 88 2026-10-12T15:33:47.000Z 54.85410265624523 9.482294004410505 27.799999237060547 71053.5078125 150 2.015000104904175 88 2026-10-12T15:33:48.000Z 54.85409477725625 9.48226441629231 27.799999237060547 71055.578125 150 2.015000104904175 88 2026-10-12T15:33:49.000Z 54.85408631153405 9.482226027175784 27.799999237060547 71058.21875 150 2.0250000953674316 87 2026-10-12T15:33:50.000Z 54.85407751053572 9.48219115845859 27.799999237060547 71060.65625 150 2.0339999198913574 87 2026-10-12T15:33:51.000Z 54.854070050641894 9.482162659987807 27.799999237060547 71062.65625 149 2.0429999828338623 88 2026-10-12T15:33:52.000Z 54.854066194966435 9.4821354188025 27.799999237060547 71064.4609375 149 2.0429999828338623 88 2026-10-12T15:33:53.000Z 54.85406694933772 9.482108429074287 27.799999237060547 71066.15625 149 2.0429999828338623 88 2026-10-12T15:33:54.000Z 54.854066697880626 9.482082445174456 27.600000381469727 71067.7421875 149 2.0429999828338623 88 2026-10-12T15:33:55.000Z 54.85406099818647 9.482052102684975 27.600000381469727 71069.7109375 149 2.0429999828338623 88 2026-10-12T15:33:56.000Z 54.85405035316944 9.482016311958432 27.600000381469727 71072.2578125 148 2.0429999828338623 87 2026-10-12T15:33:57.000Z 54.854046581313014 9.48197909630835 27.600000381469727 71074.6796875 148 2.0429999828338623 87 2026-10-12T15:33:58.000Z 54.854043228551745 9.481945233419538 27.600000381469727 71076.8671875 148 2.052999973297119 88 2026-10-12T15:33:59.000Z 54.854038367047906 9.481906676664948 27.600000381469727 71079.3984375 148 2.052999973297119 88 2026-10-12T15:34:00.000Z 54.85403233207762 9.481873735785484 27.600000381469727 71081.59375 148 2.052999973297119 89 2026-10-12T15:34:01.000Z 54.85402571037412 9.48183341883123 27.600000381469727 71084.28125 148 2.052999973297119 89 2026-10-12T15:34:02.000Z 54.85402034595609 9.481789581477642 27.600000381469727 71087.15625 148 2.052999973297119 89 2026-10-12T15:34:03.000Z 54.854021184146404 9.48175135999918 27.799999237060547 71089.6015625 148 2.052999973297119 87 2026-10-12T15:34:04.000Z 54.8540127184242 9.48171523399651 27.799999237060547 71092.1015625 148 2.0339999198913574 87 2026-10-12T15:34:05.000Z 54.85401405952871 9.481687741354108 27.799999237060547 71093.53125 148 2.00600004196167 88 2026-10-12T15:34:06.000Z 54.85401070676744 9.48166242800653 27.799999237060547 71095.1875 148 1.996999979019165 88 2026-10-12T15:34:07.000Z 54.85400567762554 9.481633175164461 27.799999237060547 71097.1484375 148 1.9780000448226929 88 2026-10-12T15:34:08.000Z 54.85398547723889 9.481580452993512 27.799999237060547 71100.9765625 148 1.9780000448226929 88 2026-10-12T15:34:09.000Z 54.853960163891315 9.481521612033248 27.799999237060547 71105.6015625 148 2.00600004196167 88 2026-10-12T15:34:10.000Z 54.85394708812237 9.48146352544427 27.799999237060547 71109.6015625 149 2.2109999656677246 88 2026-10-12T15:34:11.000Z 54.85393837094307 9.481423124670982 27.799999237060547 71112.3515625 149 2.2109999656677246 87 2026-10-12T15:34:12.000Z 54.85393241979182 9.481392866000533 27.799999237060547 71114.2421875 149 2.00600004196167 87 2026-10-12T15:34:13.000Z 54.853930324316025 9.481373755261302 28.0 71115.4609375 149 1.930999994277954 87 2026-10-12T15:34:14.000Z 54.853922026231885 9.481331761926413 28.0 71118.28125 149 1.930999994277954 87 2026-10-12T15:34:15.000Z 54.853911716490984 9.481291361153126 28.200000762939453 71121.0625 149 1.9129999876022339 87 2026-10-12T15:34:16.000Z 54.853905346244574 9.481255067512393 28.399999618530273 71123.359375 148 1.9129999876022339 87 2026-10-12T15:34:17.000Z 54.85390316694975 9.48121776804328 28.399999618530273 71125.7109375 148 1.847000002861023 87 2026-10-12T15:34:18.000Z 54.85390366986394 9.48118306696415 28.399999618530273 71127.828125 148 1.847000002861023 87 2026-10-12T15:34:19.000Z 54.85390283167362 9.481146102771163 28.399999618530273 71130.09375 148 1.902999997138977 87 2026-10-12T15:34:20.000Z 54.853897048160434 9.481106456369162 28.600000381469727 71132.59375 148 1.9500000476837158 88 2026-10-12T15:34:21.000Z 54.85389185138047 9.481071420013905 28.600000381469727 71134.890625 147 1.9780000448226929 88 2026-10-12T15:34:22.000Z 54.85388212837279 9.481030264869332 28.600000381469727 71137.59375 148 1.9780000448226929 89 2026-10-12T15:34:23.000Z 54.85387332737446 9.480994809418917 28.799999237060547 71140.0078125 148 2.00600004196167 89 2026-10-12T15:34:24.000Z 54.8538641911 9.480951055884361 28.799999237060547 71142.7421875 148 2.00600004196167 88 2026-10-12T15:34:25.000Z 54.8538522887975 9.480913756415248 28.799999237060547 71145.4609375 148 2.00600004196167 87 2026-10-12T15:34:26.000Z 54.853846756741405 9.480886766687036 29.0 71147.3125 148 2.00600004196167 87 2026-10-12T15:34:27.000Z 54.85384273342788 9.480856256559491 29.0 71149.296875 148 1.996999979019165 87 2026-10-12T15:34:28.000Z 54.85383678227663 9.480823148041964 29.0 71151.53125 148 2.00600004196167 88 2026-10-12T15:34:29.000Z 54.85383150167763 9.48079071007669 29.0 71153.671875 148 2.00600004196167 88 2026-10-12T15:34:30.000Z 54.853829825297 9.480771934613585 29.200000762939453 71154.890625 148 2.015000104904175 88 2026-10-12T15:34:31.000Z 54.853826304897666 9.480745112523437 29.200000762939453 71156.640625 148 2.0250000953674316 88 2026-10-12T15:34:32.000Z 54.853820353746414 9.48071158491075 29.200000762939453 71158.8515625 148 2.0250000953674316 87 2026-10-12T15:34:33.000Z 54.853815576061606 9.480670932680368 29.200000762939453 71161.5 148 2.0429999828338623 87 2026-10-12T15:34:34.000Z 54.85381381586194 9.48064025491476 29.200000762939453 71163.4765625 148 2.052999973297119 87 2026-10-12T15:34:35.000Z 54.85381130129099 9.480608403682709 29.0 71165.5390625 148 2.071000099182129 87 2026-10-12T15:34:36.000Z 54.853806691244245 9.480569176375866 29.0 71168.109375 148 2.0810000896453857 87 2026-10-12T15:34:37.000Z 54.85380157828331 9.480532379820943 29.0 71170.5390625 148 2.0899999141693115 87 2026-10-12T15:34:38.000Z 54.85379487276077 9.48049365542829 28.799999237060547 71173.1171875 148 2.1089999675750732 87 2026-10-12T15:34:39.000Z 54.85378540121019 9.48045115917921 28.799999237060547 71176.0 148 2.1459999084472656 87 2026-10-12T15:34:40.000Z 54.853771571069956 9.480400364845991 28.600000381469727 71179.5390625 148 2.183000087738037 86 2026-10-12T15:34:41.000Z 54.85375313088298 9.480341859161854 28.399999618530273 71183.7890625 148 2.2109999656677246 86 2026-10-12T15:34:42.000Z 54.85373988747597 9.480303470045328 28.399999618530273 71186.609375 148 2.257999897003174 87 2026-10-12T15:34:43.000Z 54.853726560249925 9.48027329519391 28.200000762939453 71188.8984375 148 2.2950000762939453 88 2026-10-12T15:34:44.000Z 54.85371348448098 9.480235073715448 28.200000762939453 71191.75 148 2.313999891281128 88 2026-10-12T15:34:45.000Z 54.85370225273073 9.480199115350842 28.0 71194.359375 148 2.3329999446868896 88 2026-10-12T15:34:46.000Z 54.853695295751095 9.48016726411879 28.0 71196.46875 148 2.3420000076293945 88 2026-10-12T15:34:47.000Z 54.853687919676304 9.480124097317457 28.0 71199.359375 148 2.3510000705718994 87 2026-10-12T15:34:48.000Z 54.853682136163116 9.480076991021633 28.0 71202.4296875 147 2.369999885559082 87 2026-10-12T15:34:49.000Z 54.853677190840244 9.480040362104774 27.799999237060547 71204.8203125 148 2.3889999389648438 87 2026-10-12T15:34:50.000Z 54.85367299988866 9.480013372376561 27.799999237060547 71206.6015625 148 2.3980000019073486 88 2026-10-12T15:34:51.000Z 54.85366704873741 9.479996021836996 27.799999237060547 71207.890625 148 2.4070000648498535 89 2026-10-12T15:34:52.000Z 54.853660678490996 9.479973642155528 27.799999237060547 71209.4609375 148 2.4070000648498535 89 2026-10-12T15:34:53.000Z 54.85365548171103 9.479939276352525 27.799999237060547 71211.7109375 148 2.4070000648498535 88 2026-10-12T15:34:54.000Z 54.85364768654108 9.47991220280528 27.799999237060547 71213.640625 147 2.4070000648498535 87 2026-10-12T15:34:55.000Z 54.853639053180814 9.479886805638671 27.799999237060547 71215.53125 147 2.3980000019073486 87 2026-10-12T15:34:56.000Z 54.85363008454442 9.479855289682746 27.799999237060547 71217.7578125 146 2.4070000648498535 87 2026-10-12T15:34:57.000Z 54.85362287610769 9.479828886687756 27.799999237060547 71219.6328125 146 2.4070000648498535 88 2026-10-12T15:34:58.000Z 54.85361541621387 9.479798125103116 27.799999237060547 71221.78125 146 2.4170000553131104 88 2026-10-12T15:34:59.000Z 54.8536120634526 9.479767112061381 27.799999237060547 71223.78125 146 2.4170000553131104 88 2026-10-12T15:35:00.000Z 54.85360410064459 9.47973869740963 27.799999237060547 71225.8125 146 2.4170000553131104 88 2026-10-12T15:35:01.000Z 54.85359110869467 9.479713216423988 27.799999237060547 71228.0 145 2.4170000553131104 87 2026-10-12T15:35:02.000Z 54.853577530011535 9.479691507294774 27.799999237060547 71230.046875 145 2.4260001182556152 87 2026-10-12T15:35:03.000Z 54.853570153936744 9.479675749316812 27.799999237060547 71231.34375 145 2.4260001182556152 87 2026-10-12T15:35:04.000Z 54.853560263291 9.479657979682088 27.799999237060547 71232.90625 144 2.4070000648498535 88 2026-10-12T15:35:05.000Z 54.8535499535501 9.479641299694777 27.799999237060547 71234.3515625 145 2.378999948501587 88 2026-10-12T15:35:06.000Z 54.85353578813374 9.479620764032006 27.799999237060547 71236.296875 145 2.3420000076293945 88 2026-10-12T15:35:07.000Z 54.85352262854576 9.479596791788936 28.0 71238.40625 143 2.322999954223633 88 2026-10-12T15:35:08.000Z 54.85350728966296 9.479567455127835 28.0 71240.953125 145 2.313999891281128 88 2026-10-12T15:35:09.000Z 54.85349337570369 9.479543566703796 28.0 71243.1171875 145 2.2950000762939453 88 2026-10-12T15:35:10.000Z 54.85347954556346 9.479523617774248 28.0 71245.1171875 146 2.2860000133514404 88 2026-10-12T15:35:11.000Z 54.853463703766465 9.479501573368907 28.200000762939453 71247.3671875 145 2.257999897003174 88 2026-10-12T15:35:12.000Z 54.85344777815044 9.479481456801295 28.399999618530273 71249.5390625 145 2.2300000190734863 88 2026-10-12T15:35:13.000Z 54.85343310981989 9.47946167550981 28.600000381469727 71251.5625 145 2.2109999656677246 89 2026-10-12T15:35:14.000Z 54.85341953113675 9.479440469294786 28.600000381469727 71253.5390625 145 2.2019999027252197 89 2026-10-12T15:35:15.000Z 54.85339212231338 9.479424124583602 28.799999237060547 71256.53125 146 2.2019999027252197 89 2026-10-12T15:35:16.000Z 54.853371838107705 9.47941817343235 29.0 71258.6328125 146 2.193000078201294 88 2026-10-12T15:35:17.000Z 54.853351470083 9.4794000685215 29.200000762939453 71261.0234375 146 2.193000078201294 88 2026-10-12T15:35:18.000Z 54.85333705320954 9.47938883677125 29.200000762939453 71262.6875 146 2.193000078201294 88 2026-10-12T15:35:19.000Z 54.853324396535754 9.47937324643135 29.200000762939453 71264.421875 145 2.183000087738037 88 2026-10-12T15:35:20.000Z 54.85331207513809 9.479356231167912 29.399999618530273 71266.171875 146 2.1740000247955322 88 2026-10-12T15:35:21.000Z 54.853299502283335 9.479328403249383 29.399999618530273 71268.421875 147 2.1649999618530273 88 2026-10-12T15:35:22.000Z 54.85328902490437 9.479306023567915 29.399999618530273 71270.25 147 2.1549999713897705 87 2026-10-12T15:35:23.000Z 54.85327988862991 9.479291690513492 29.399999618530273 71271.6015625 145 2.1459999084472656 86 2026-10-12T15:35:24.000Z 54.8532700818032 9.479275261983275 29.399999618530273 71273.1328125 144 2.127000093460083 86 2026-10-12T15:35:25.000Z 54.85325641930103 9.47924860753119 29.399999618530273 71275.40625 147 2.1089999675750732 86 2026-10-12T15:35:26.000Z 54.85323806293309 9.479228239506483 29.399999618530273 71277.8125 148 2.0899999141693115 86 2026-10-12T15:35:27.000Z 54.853218449279666 9.479197729378939 29.200000762939453 71280.7421875 147 2.0899999141693115 87 2026-10-12T15:35:28.000Z 54.85320000909269 9.479167219251394 29.200000762939453 71283.59375 147 2.0899999141693115 87 2026-10-12T15:35:29.000Z 54.85318148508668 9.479135451838374 29.0 71286.4765625 148 2.0899999141693115 87 2026-10-12T15:35:30.000Z 54.85316539183259 9.479104857891798 29.0 71289.09375 148 2.0899999141693115 87 2026-10-12T15:35:31.000Z 54.853148963302374 9.479081220924854 28.799999237060547 71291.46875 147 2.0899999141693115 86 2026-10-12T15:35:32.000Z 54.85314133577049 9.47905900888145 28.799999237060547 71293.078125 147 2.0899999141693115 86 2026-10-12T15:35:33.000Z 54.85313446260989 9.479037635028362 28.600000381469727 71294.6171875 148 2.0899999141693115 87 2026-10-12T15:35:34.000Z 54.85312675125897 9.479010812938213 28.399999618530273 71296.5234375 148 2.0899999141693115 88 2026-10-12T15:35:35.000Z 54.85311610624194 9.478991953656077 28.399999618530273 71298.21875 148 2.0899999141693115 88 2026-10-12T15:35:36.000Z 54.853105461224914 9.478972675278783 28.399999618530273 71299.8828125 148 2.0899999141693115 88 2026-10-12T15:35:37.000Z 54.85309355892241 9.478949457406998 28.200000762939453 71301.8125 148 2.0899999141693115 88 2026-10-12T15:35:38.000Z 54.85307738184929 9.47893244214356 28.200000762939453 71303.90625 148 2.0810000896453857 87 2026-10-12T15:35:39.000Z 54.853061623871326 9.478912996128201 28.0 71306.0234375 148 2.0810000896453857 87 2026-10-12T15:35:40.000Z 54.853045446798205 9.478896986693144 28.0 71308.0625 148 2.0810000896453857 87 2026-10-12T15:35:41.000Z 54.85303052701056 9.478887598961592 28.0 71309.7734375 148 2.071000099182129 87 2026-10-12T15:35:42.000Z 54.85301049426198 9.478864464908838 28.0 71312.421875 149 2.071000099182129 88 2026-10-12T15:35:43.000Z 54.852993143722415 9.478839235380292 28.0 71314.921875 149 2.071000099182129 88 2026-10-12T15:35:44.000Z 54.85297914594412 9.478808138519526 28.0 71317.4296875 150 2.071000099182129 87 2026-10-12T15:35:45.000Z 54.852961879223585 9.47878441773355 27.799999237060547 71319.890625 149 2.071000099182129 87 2026-10-12T15:35:46.000Z 54.852942768484354 9.47876681573689 27.799999237060547 71322.2890625 149 2.0810000896453857 87 2026-10-12T15:35:47.000Z 54.852913431823254 9.478742759674788 27.799999237060547 71325.8984375 149 2.0810000896453857 87 2026-10-12T15:35:48.000Z 54.85288577154279 9.478718284517527 27.799999237060547 71329.359375 151 2.0899999141693115 88 2026-10-12T15:35:49.000Z 54.85286087729037 9.478692635893822 27.799999237060547 71332.53125 150 2.0899999141693115 89 2026-10-12T15:35:50.000Z 54.85284344293177 9.47867595590651 27.799999237060547 71334.71875 150 2.0989999771118164 89 2026-10-12T15:35:51.000Z 54.85282341018319 9.47865097783506 27.799999237060547 71337.4609375 149 2.0989999771118164 89 2026-10-12T15:35:52.000Z 54.85280656255782 9.478628179058433 27.799999237060547 71339.8125 149 2.0989999771118164 88 2026-10-12T15:35:53.000Z 54.85278812237084 9.478611666709185 27.799999237060547 71342.0703125 149 2.0989999771118164 86 2026-10-12T15:35:54.000Z 54.852771777659655 9.478594483807683 27.799999237060547 71344.1484375 149 2.0899999141693115 86 2026-10-12T15:35:55.000Z 54.85275107435882 9.478564225137234 27.799999237060547 71347.171875 149 2.0899999141693115 87 2026-10-12T15:35:56.000Z 54.85273162834346 9.478536564856768 27.600000381469727 71349.9609375 148 2.0989999771118164 88 2026-10-12T15:35:57.000Z 54.85270916484296 9.478507228195667 27.600000381469727 71353.0625 148 2.118000030517578 88 2026-10-12T15:35:58.000Z 54.852694580331445 9.478489207103848 27.600000381469727 71354.828125 147 2.127000093460083 87 2026-10-12T15:35:59.000Z 54.85268049873412 9.478465067222714 27.399999618530273 71357.03125 146 2.127000093460083 87 2026-10-12T15:36:00.000Z 54.8526640702039 9.47843598201871 27.200000762939453 71359.6328125 146 2.127000093460083 86 2026-10-12T15:36:01.000Z 54.85264588147402 9.478406477719545 27.0 71362.3828125 144 2.127000093460083 86 2026-10-12T15:36:02.000Z 54.85263230279088 9.478387366980314 27.0 71364.328125 146 2.1549999713897705 87 2026-10-12T15:36:03.000Z 54.8526207357645 9.478368423879147 26.799999237060547 71366.09375 146 2.1649999618530273 87 2026-10-12T15:36:04.000Z 54.85261310823262 9.478351240977645 26.799999237060547 71367.4609375 146 2.1649999618530273 87 2026-10-12T15:36:05.000Z 54.85260263085365 9.478331292048097 26.600000381469727 71369.171875 146 2.1549999713897705 88 2026-10-12T15:36:06.000Z 54.852590057998896 9.478311762213707 26.399999618530273 71371.03125 146 2.1549999713897705 88 2026-10-12T15:36:07.000Z 54.85257304273546 9.478291729465127 26.399999618530273 71373.3203125 146 2.1549999713897705 87 2026-10-12T15:36:08.000Z 54.85255661420524 9.478271445259452 26.399999618530273 71375.5625 147 2.1459999084472656 87 2026-10-12T15:36:09.000Z 54.852542616426945 9.478251915425062 26.200000762939453 71377.5625 147 2.1459999084472656 87 2026-10-12T15:36:10.000Z 54.85253004357219 9.47823808528483 26.200000762939453 71379.203125 148 2.127000093460083 88 2026-10-12T15:36:11.000Z 54.85251654870808 9.478219477459788 26.0 71381.1015625 148 2.118000030517578 88 2026-10-12T15:36:12.000Z 54.85250229947269 9.478201121091843 25.799999237060547 71383.078125 149 2.1089999675750732 88 2026-10-12T15:36:13.000Z 54.852483524009585 9.478175472468138 25.799999237060547 71385.6015625 149 2.0989999771118164 88 2026-10-12T15:36:14.000Z 54.85246659256518 9.478165749460459 25.600000381469727 71387.078125 150 2.0989999771118164 87 2026-10-12T15:36:15.000Z 54.85244915820658 9.478156445547938 25.600000381469727 71388.703125 150 2.0899999141693115 86 2026-10-12T15:36:16.000Z 54.852430215105414 9.478149907663465 25.399999618530273 71390.5390625 150 2.071000099182129 86 2026-10-12T15:36:17.000Z 54.85240858979523 9.478138675913215 25.399999618530273 71392.9375 150 2.071000099182129 87 2026-10-12T15:36:18.000Z 54.85238595865667 9.478119146078825 25.399999618530273 71395.7265625 150 2.071000099182129 88 2026-10-12T15:36:19.000Z 54.852357879281044 9.478097520768642 25.399999618530273 71399.1484375 150 2.0810000896453857 88 2026-10-12T15:36:20.000Z 54.85232795588672 9.478076649829745 25.200000762939453 71402.7109375 151 2.127000093460083 88 2026-10-12T15:36:21.000Z 54.852298283949494 9.47805049829185 25.200000762939453 71406.421875 150 2.183000087738037 88 2026-10-12T15:36:22.000Z 54.852272886782885 9.478027783334255 25.200000762939453 71409.59375 150 2.434999942779541 87 2026-10-12T15:36:23.000Z 54.85224958509207 9.478008840233088 25.200000762939453 71412.421875 150 2.434999942779541 87 2026-10-12T15:36:24.000Z 54.85222930088639 9.477988975122571 25.200000762939453 71414.9921875 151 2.378999948501587 88 2026-10-12T15:36:25.000Z 54.85220868140459 9.47797430679202 25.200000762939453 71417.4375 150 2.378999948501587 88 2026-10-12T15:36:26.000Z 54.85218663699925 9.477951591834426 25.200000762939453 71420.28125 150 2.3889999389648438 88 2026-10-12T15:36:27.000Z 54.852165933698416 9.477928960695863 25.200000762939453 71423.0 150 2.434999942779541 88 2026-10-12T15:36:28.000Z 54.85214598476887 9.47790247388184 25.200000762939453 71425.8125 149 2.4539999961853027 88 2026-10-12T15:36:29.000Z 54.85212218016386 9.47788487188518 25.200000762939453 71428.671875 150 2.490999937057495 87 2026-10-12T15:36:30.000Z 54.85210256651044 9.477866515517235 25.200000762939453 71431.1171875 149 2.5190000534057617 87 2026-10-12T15:36:31.000Z 54.85208949074149 9.477850589901209 25.200000762939453 71432.890625 148 2.5290000438690186 87 2026-10-12T15:36:32.000Z 54.85207725316286 9.477831311523914 25.200000762939453 71434.71875 148 2.5290000438690186 88 2026-10-12T15:36:33.000Z 54.85206141136587 9.47781010530889 25.200000762939453 71436.953125 148 2.509999990463257 89 2026-10-12T15:36:34.000Z 54.85204389318824 9.477792335674167 25.200000762939453 71439.203125 149 2.500999927520752 89 2026-10-12T15:36:35.000Z 54.85202637501061 9.477776326239109 25.200000762939453 71441.3984375 149 2.490999937057495 88 2026-10-12T15:36:36.000Z 54.85200919210911 9.477758724242449 25.399999618530273 71443.6171875 149 2.4820001125335693 88 2026-10-12T15:36:37.000Z 54.85199209302664 9.477735590189695 25.399999618530273 71446.0390625 148 2.4730000495910645 87 2026-10-12T15:36:38.000Z 54.85197524540126 9.477715892717242 25.399999618530273 71448.296875 148 2.4630000591278076 87 2026-10-12T15:36:39.000Z 54.85195957124233 9.477697955444455 25.399999618530273 71450.3671875 148 2.4630000591278076 88 2026-10-12T15:36:40.000Z 54.85194364562631 9.477680269628763 25.399999618530273 71452.46875 148 2.4539999961853027 88 2026-10-12T15:36:41.000Z 54.851925540715456 9.477663254365325 25.600000381469727 71454.7578125 148 2.4539999961853027 90 2026-10-12T15:36:42.000Z 54.851910285651684 9.47764590382576 25.600000381469727 71456.78125 147 2.4539999961853027 90 2026-10-12T15:36:43.000Z 54.85189436003566 9.47762779891491 25.600000381469727 71458.921875 147 2.444999933242798 88 2026-10-12T15:36:44.000Z 54.851878518238664 9.477608939632773 25.799999237060547 71461.0625 145 2.444999933242798 87 2026-10-12T15:36:45.000Z 54.85186041332781 9.477586895227432 25.799999237060547 71463.5234375 145 2.444999933242798 87 2026-10-12T15:36:46.000Z 54.85184666700661 9.477567616850138 25.799999237060547 71465.4921875 144 2.434999942779541 87 2026-10-12T15:36:47.000Z 54.851830154657364 9.477547416463494 26.0 71467.7421875 144 2.434999942779541 87 2026-10-12T15:36:48.000Z 54.851810708642006 9.477523947134614 26.0 71470.3671875 144 2.434999942779541 88 2026-10-12T15:36:49.000Z 54.85179478302598 9.477505758404732 26.200000762939453 71472.4921875 144 2.4539999961853027 88 2026-10-12T15:36:50.000Z 54.8517781868577 9.477485977113247 26.200000762939453 71474.7109375 145 2.4539999961853027 88 2026-10-12T15:36:51.000Z 54.851761255413294 9.477465776726604 26.399999618530273 71477.0 145 2.4539999961853027 88 2026-10-12T15:36:52.000Z 54.851744156330824 9.477447671815753 26.399999618530273 71479.2265625 144 2.4630000591278076 87 2026-10-12T15:36:53.000Z 54.85172923654318 9.477428393438458 26.399999618530273 71481.3125 144 2.4630000591278076 87 2026-10-12T15:36:54.000Z 54.851713394746184 9.477408193051815 26.399999618530273 71483.4921875 144 2.4630000591278076 87 2026-10-12T15:36:55.000Z 54.851697050035 9.477387573570013 26.399999618530273 71485.7265625 144 2.4539999961853027 88 2026-10-12T15:36:56.000Z 54.851680621504784 9.477366618812084 26.399999618530273 71488.0078125 144 2.444999933242798 88 2026-10-12T15:36:57.000Z 54.85166327096522 9.477343987673521 26.600000381469727 71490.4296875 144 2.444999933242798 88 2026-10-12T15:36:58.000Z 54.851646423339844 9.477323703467846 26.600000381469727 71492.7109375 144 2.444999933242798 88 2026-10-12T15:36:59.000Z 54.85162865370512 9.477302581071854 26.799999237060547 71495.1015625 144 2.434999942779541 87 2026-10-12T15:37:00.000Z 54.85160945914686 9.477283051237464 26.799999237060547 71497.5703125 144 2.434999942779541 87 2026-10-12T15:37:01.000Z 54.85159252770245 9.477259078994393 26.799999237060547 71500.0 144 2.434999942779541 87 2026-10-12T15:37:02.000Z 54.85157744027674 9.47723787277937 27.0 71502.15625 143 2.434999942779541 88 2026-10-12T15:37:03.000Z 54.8515606764704 9.477217504754663 27.0 71504.4375 143 2.434999942779541 88 2026-10-12T15:37:04.000Z 54.85154181718826 9.477193364873528 27.0 71507.046875 143 2.434999942779541 88 2026-10-12T15:37:05.000Z 54.851521868258715 9.477172829210758 27.0 71509.6328125 143 2.434999942779541 88 2026-10-12T15:37:06.000Z 54.85150258988142 9.47715723887086 27.0 71511.9921875 143 2.434999942779541 87 2026-10-12T15:37:07.000Z 54.85148012638092 9.477140223607421 27.200000762939453 71514.71875 143 2.434999942779541 87 2026-10-12T15:37:08.000Z 54.85146202147007 9.47712111286819 27.200000762939453 71517.0703125 143 2.434999942779541 88 2026-10-12T15:37:09.000Z 54.851436372846365 9.47709227912128 27.200000762939453 71520.4765625 144 2.434999942779541 88 2026-10-12T15:37:10.000Z 54.8514174297452 9.47707325220108 27.200000762939453 71522.90625 145 2.444999933242798 88 2026-10-12T15:37:11.000Z 54.85140058211982 9.47705372236669 27.200000762939453 71525.171875 144 2.444999933242798 88 2026-10-12T15:37:12.000Z 54.85138432122767 9.477036036550999 27.200000762939453 71527.296875 144 2.444999933242798 88 2026-10-12T15:37:13.000Z 54.851366048678756 9.477014662697911 27.200000762939453 71529.75 144 2.444999933242798 88 2026-10-12T15:37:14.000Z 54.851349955424666 9.476995132863522 27.200000762939453 71531.9375 143 2.4539999961853027 88 2026-10-12T15:37:15.000Z 54.85133310779929 9.476978871971369 27.399999618530273 71534.078125 143 2.4539999961853027 88 2026-10-12T15:37:16.000Z 54.85131978057325 9.476964706555009 27.399999618530273 71535.828125 142 2.4539999961853027 88 2026-10-12T15:37:17.000Z 54.851308381184936 9.476949200034142 27.399999618530273 71537.4375 144 2.444999933242798 88 2026-10-12T15:37:18.000Z 54.8512948025018 9.476930759847164 27.399999618530273 71539.359375 144 2.444999933242798 89 2026-10-12T15:37:19.000Z 54.85128021799028 9.476905949413776 27.600000381469727 71541.640625 144 2.434999942779541 89 2026-10-12T15:37:20.000Z 54.85126320272684 9.476882982999086 27.600000381469727 71544.0390625 144 2.434999942779541 88 2026-10-12T15:37:21.000Z 54.85125046223402 9.476868230849504 27.600000381469727 71545.7421875 144 2.4260001182556152 87 2026-10-12T15:37:22.000Z 54.85122959129512 9.476846605539322 27.600000381469727 71548.4609375 145 2.4260001182556152 87 2026-10-12T15:37:23.000Z 54.851211570203304 9.476826405152678 27.600000381469727 71550.84375 144 2.4170000553131104 87 2026-10-12T15:37:24.000Z 54.8511946387589 9.476805534213781 27.600000381469727 71553.1484375 145 2.4170000553131104 88 2026-10-12T15:37:25.000Z 54.851178377866745 9.476788602769375 27.600000381469727 71555.2734375 145 2.4070000648498535 89 2026-10-12T15:37:26.000Z 54.851161697879434 9.476768402382731 27.799999237060547 71557.53125 145 2.4070000648498535 89 2026-10-12T15:37:27.000Z 54.8511460237205 9.47674878872931 27.799999237060547 71559.671875 145 2.3980000019073486 88 2026-10-12T15:37:28.000Z 54.85113026574254 9.476727917790413 27.799999237060547 71561.890625 146 2.3980000019073486 87 2026-10-12T15:37:29.000Z 54.85111249610782 9.476708974689245 27.799999237060547 71564.2109375 146 2.3889999389648438 87 2026-10-12T15:37:30.000Z 54.85109506174922 9.476688103750348 27.799999237060547 71566.5625 146 2.3889999389648438 87 2026-10-12T15:37:31.000Z 54.85107896849513 9.47666966356337 27.799999237060547 71568.7109375 145 2.3889999389648438 88 2026-10-12T15:37:32.000Z 54.85106178559363 9.47664518840611 28.0 71571.1796875 147 2.378999948501587 89 2026-10-12T15:37:33.000Z 54.85104636289179 9.476620126515627 28.0 71573.5390625 147 2.378999948501587 89 2026-10-12T15:37:34.000Z 54.85103186219931 9.476600093767047 28.200000762939453 71575.6015625 147 2.378999948501587 89 2026-10-12T15:37:35.000Z 54.851019624620676 9.476582575589418 28.200000762939453 71577.359375 147 2.378999948501587 89 2026-10-12T15:37:36.000Z 54.85101233236492 9.476570338010788 28.399999618530273 71578.4921875 147 2.369999885559082 87 2026-10-12T15:37:37.000Z 54.850998502224684 9.476548377424479 28.399999618530273 71580.59375 147 2.369999885559082 87 2026-10-12T15:37:38.000Z 54.85098475590348 9.476533625274897 28.600000381469727 71582.390625 145 2.3610000610351562 87 2026-10-12T15:37:39.000Z 54.85096916556358 9.47651719674468 28.600000381469727 71584.421875 147 2.3510000705718994 88 2026-10-12T15:37:40.000Z 54.85095667652786 9.476501941680908 28.799999237060547 71586.1171875 147 2.3510000705718994 88 2026-10-12T15:37:41.000Z 54.850942427292466 9.47648635134101 28.799999237060547 71587.9921875 147 2.3420000076293945 88 2026-10-12T15:37:42.000Z 54.85092750750482 9.47646833024919 29.0 71590.0078125 147 2.322999954223633 88 2026-10-12T15:37:43.000Z 54.85091275535524 9.476449387148023 29.0 71592.0390625 147 2.305000066757202 87 2026-10-12T15:37:44.000Z 54.8508975841105 9.476428516209126 29.0 71594.1875 147 2.2860000133514404 87 2026-10-12T15:37:45.000Z 54.85088249668479 9.476409992203116 29.200000762939453 71596.25 147 2.257999897003174 87 2026-10-12T15:37:46.000Z 54.8508682474494 9.476396581158042 29.200000762939453 71598.046875 147 2.239000082015991 88 2026-10-12T15:37:47.000Z 54.85085123218596 9.476376296952367 29.200000762939453 71600.34375 147 2.2109999656677246 88 2026-10-12T15:37:48.000Z 54.85083648003638 9.47635886259377 29.200000762939453 71602.328125 147 2.2109999656677246 88 2026-10-12T15:37:49.000Z 54.8508233204484 9.476345032453537 29.200000762939453 71604.0390625 147 2.2019999027252197 88 2026-10-12T15:37:50.000Z 54.85080496408045 9.476330615580082 29.399999618530273 71606.2734375 147 2.183000087738037 87 2026-10-12T15:37:51.000Z 54.85078576952219 9.476306140422821 29.399999618530273 71608.921875 147 2.1740000247955322 87 2026-10-12T15:37:52.000Z 54.85077076591551 9.476285520941019 29.399999618530273 71611.046875 147 2.1740000247955322 87 2026-10-12T15:37:53.000Z 54.85075643286109 9.476263476535678 29.399999618530273 71613.1875 147 2.1549999713897705 88 2026-10-12T15:37:54.000Z 54.85073924995959 9.476246042177081 29.399999618530273 71615.3828125 147 2.1459999084472656 88 2026-10-12T15:37:55.000Z 54.8507197201252 9.476231625303626 29.399999618530273 71617.71875 148 2.118000030517578 88 2026-10-12T15:37:56.000Z 54.85070119611919 9.476218046620488 29.399999618530273 71619.953125 147 2.118000030517578 88 2026-10-12T15:37:57.000Z 54.85068275593221 9.476202121004462 29.399999618530273 71622.2265625 148 2.118000030517578 88 2026-10-12T15:37:58.000Z 54.8506676685065 9.476183596998453 29.399999618530273 71624.2890625 149 2.13700008392334 88 2026-10-12T15:37:59.000Z 54.85064696520567 9.476162223145366 29.200000762939453 71626.96875 149 2.1459999084472656 86 2026-10-12T15:38:00.000Z 54.850629111751914 9.476154008880258 29.200000762939453 71628.9921875 149 2.1649999618530273 86 2026-10-12T15:38:01.000Z 54.850609665736556 9.476137077435851 29.200000762939453 71631.421875 149 2.1649999618530273 86 2026-10-12T15:38:02.000Z 54.85058938153088 9.476117547601461 29.0 71633.9921875 149 2.1740000247955322 86 2026-10-12T15:38:03.000Z 54.850570522248745 9.476093491539359 28.799999237060547 71636.6015625 149 2.183000087738037 86 2026-10-12T15:38:04.000Z 54.85054981894791 9.476079242303967 28.799999237060547 71639.0703125 149 2.193000078201294 86 2026-10-12T15:38:05.000Z 54.85052794218063 9.476059209555387 28.799999237060547 71641.8203125 149 2.2019999027252197 86 2026-10-12T15:38:06.000Z 54.850508999079466 9.476041020825505 28.600000381469727 71644.2265625 149 2.2209999561309814 86 2026-10-12T15:38:07.000Z 54.850484021008015 9.47603389620781 28.399999618530273 71646.9921875 149 2.2300000190734863 87 2026-10-12T15:38:08.000Z 54.85046382062137 9.47602123953402 28.399999618530273 71649.3671875 149 2.249000072479248 88 2026-10-12T15:38:09.000Z 54.85044437460601 9.476007912307978 28.399999618530273 71651.703125 148 2.2669999599456787 88 2026-10-12T15:38:10.000Z 54.85042459331453 9.475997099652886 28.200000762939453 71654.0078125 148 2.2860000133514404 88 2026-10-12T15:38:11.000Z 54.85040280036628 9.475979413837194 28.200000762939453 71656.6875 148 2.2950000762939453 87 2026-10-12T15:38:12.000Z 54.85038897022605 9.475966086611152 28.200000762939453 71658.453125 147 2.313999891281128 86 2026-10-12T15:38:13.000Z 54.850369691848755 9.47594990953803 28.200000762939453 71660.828125 147 2.313999891281128 86 2026-10-12T15:38:14.000Z 54.850352089852095 9.475936498492956 28.200000762939453 71662.96875 147 2.322999954223633 87 2026-10-12T15:38:15.000Z 54.85033323056996 9.475920824334025 28.200000762939453 71665.2890625 146 2.3329999446868896 88 2026-10-12T15:38:16.000Z 54.850313533097506 9.475911939516664 28.200000762939453 71667.5625 146 2.3420000076293945 88 2026-10-12T15:38:17.000Z 54.85028981231153 9.475902300328016 28.200000762939453 71670.28125 146 2.3420000076293945 88 2026-10-12T15:38:18.000Z 54.850271958857775 9.475889476016164 28.0 71672.421875 145 2.3510000705718994 88 2026-10-12T15:38:19.000Z 54.85025460831821 9.475873718038201 28.0 71674.6015625 145 2.3510000705718994 87 2026-10-12T15:38:20.000Z 54.8502376768738 9.475856954231858 28.200000762939453 71676.7734375 145 2.3610000610351562 87 2026-10-12T15:38:21.000Z 54.85022367909551 9.475837927311659 28.200000762939453 71678.7421875 144 2.3610000610351562 88 2026-10-12T15:38:22.000Z 54.85020196996629 9.475816302001476 28.200000762939453 71681.53125 144 2.3610000610351562 88 2026-10-12T15:38:23.000Z 54.850183110684156 9.47580574080348 28.200000762939453 71683.7421875 144 2.3610000610351562 89 2026-10-12T15:38:24.000Z 54.85016601160169 9.47579551488161 28.200000762939453 71685.7421875 144 2.3610000610351562 89 2026-10-12T15:38:25.000Z 54.8501480743289 9.4757822714746 28.200000762939453 71687.8984375 145 2.3610000610351562 88 2026-10-12T15:38:26.000Z 54.85013105906546 9.475768189877272 28.200000762939453 71689.9921875 144 2.3610000610351562 87 2026-10-12T15:38:27.000Z 54.85011136159301 9.475753856822848 28.399999618530273 71692.3828125 144 2.3510000705718994 87 2026-10-12T15:38:28.000Z 54.85009241849184 9.475740194320679 28.399999618530273 71694.671875 143 2.3510000705718994 87 2026-10-12T15:38:29.000Z 54.85007397830486 9.475725023075938 28.399999618530273 71696.921875 143 2.3510000705718994 87 2026-10-12T15:38:30.000Z 54.850054951384664 9.475711695849895 28.399999618530273 71699.2109375 143 2.3510000705718994 87 2026-10-12T15:38:31.000Z 54.850035924464464 9.475697530433536 28.399999618530273 71701.5 143 2.3510000705718994 88 2026-10-12T15:38:32.000Z 54.85001614317298 9.475678754970431 28.399999618530273 71704.0078125 143 2.3510000705718994 88 2026-10-12T15:38:33.000Z 54.849995942786336 9.475664338096976 28.399999618530273 71706.453125 142 2.3420000076293945 88 2026-10-12T15:38:34.000Z 54.8499786760658 9.475651429966092 28.399999618530273 71708.5390625 142 2.3420000076293945 88 2026-10-12T15:38:35.000Z 54.84996207989752 9.475637851282954 28.399999618530273 71710.5703125 142 2.3420000076293945 87 2026-10-12T15:38:36.000Z 54.84994816593826 9.475626116618514 28.399999618530273 71712.296875 143 2.3420000076293945 87 2026-10-12T15:38:37.000Z 54.84993835911155 9.475617399439216 28.600000381469727 71713.53125 144 2.3420000076293945 87 2026-10-12T15:38:38.000Z 54.8499252833426 9.475603150203824 28.600000381469727 71715.2421875 143 2.3329999446868896 88 2026-10-12T15:38:39.000Z 54.84991002827883 9.475586721673608 28.600000381469727 71717.2421875 143 2.3329999446868896 88 2026-10-12T15:38:40.000Z 54.84989586286247 9.475571298971772 28.600000381469727 71719.1015625 143 2.322999954223633 88 2026-10-12T15:38:41.000Z 54.8498837929219 9.475554702803493 28.600000381469727 71720.8125 143 2.313999891281128 88 2026-10-12T15:38:42.000Z 54.849871806800365 9.475540034472942 28.600000381469727 71722.390625 143 2.305000066757202 87 2026-10-12T15:38:43.000Z 54.84985889866948 9.475522264838219 28.799999237060547 71724.21875 143 2.2769999504089355 87 2026-10-12T15:38:44.000Z 54.849845403805375 9.475502651184797 28.799999237060547 71726.1796875 143 2.2300000190734863 88 2026-10-12T15:38:45.000Z 54.84983081929386 9.475486809387803 28.799999237060547 71728.1015625 143 2.183000087738037 88 2026-10-12T15:38:46.000Z 54.849815061315894 9.475472224876285 29.0 71730.0703125 143 2.127000093460083 89 2026-10-12T15:38:47.000Z 54.84979930333793 9.475457221269608 29.0 71732.0625 143 2.0810000896453857 89 2026-10-12T15:38:48.000Z 54.84978455118835 9.475440960377455 29.0 71734.0 143 2.0429999828338623 88 2026-10-12T15:38:49.000Z 54.84976761974394 9.475424950942397 29.200000762939453 71736.1484375 143 2.015000104904175 87 2026-10-12T15:38:50.000Z 54.84974934719503 9.475406929850578 29.200000762939453 71738.4765625 143 2.00600004196167 87 2026-10-12T15:38:51.000Z 54.84973283484578 9.47538991458714 29.200000762939453 71740.609375 144 1.9869999885559082 87 2026-10-12T15:38:52.000Z 54.849718334153295 9.47536887601018 29.200000762939453 71742.71875 144 1.9780000448226929 87 2026-10-12T15:38:53.000Z 54.84970349818468 9.475351357832551 29.399999618530273 71744.7109375 144 1.9780000448226929 88 2026-10-12T15:38:54.000Z 54.849687153473496 9.475335432216525 29.399999618530273 71746.8125 144 1.968999981880188 88 2026-10-12T15:38:55.000Z 54.849669551476836 9.475317494943738 29.600000381469727 71749.078125 144 1.968999981880188 88 2026-10-12T15:38:56.000Z 54.8496525362134 9.475301569327712 29.600000381469727 71751.2265625 144 1.9780000448226929 87 2026-10-12T15:38:57.000Z 54.84964088536799 9.475292097777128 29.799999237060547 71752.671875 144 1.9780000448226929 87 2026-10-12T15:38:58.000Z 54.84962529502809 9.47527650743723 29.799999237060547 71754.640625 144 1.968999981880188 87 2026-10-12T15:38:59.000Z 54.84960467554629 9.475254211574793 30.0 71757.3203125 145 1.968999981880188 87 2026-10-12T15:39:00.000Z 54.849590761587024 9.475236525759101 30.0 71759.2109375 145 1.968999981880188 88 2026-10-12T15:39:01.000Z 54.84957726672292 9.475220935419202 30.0 71761.03125 144 1.968999981880188 88 2026-10-12T15:39:02.000Z 54.84956125728786 9.475201154127717 30.200000762939453 71763.2109375 145 1.9589999914169312 88 2026-10-12T15:39:03.000Z 54.84954306855798 9.475183803588152 30.200000762939453 71765.5234375 145 1.9589999914169312 88 2026-10-12T15:39:04.000Z 54.84952353872359 9.475166788324714 30.200000762939453 71767.953125 145 1.9589999914169312 87 2026-10-12T15:39:05.000Z 54.849506355822086 9.475148851051927 30.200000762939453 71770.171875 145 1.968999981880188 87 2026-10-12T15:39:06.000Z 54.849490597844124 9.475127644836903 30.399999618530273 71772.390625 145 1.9780000448226929 88 2026-10-12T15:39:07.000Z 54.84947266057134 9.47510945610702 30.399999618530273 71774.7109375 145 1.9869999885559082 88 2026-10-12T15:39:08.000Z 54.849455980584025 9.475090764462948 30.399999618530273 71776.90625 145 1.996999979019165 89 2026-10-12T15:39:09.000Z 54.849440054968 9.475074168294668 30.399999618530273 71778.9765625 145 2.015000104904175 89 2026-10-12T15:39:10.000Z 54.84942429699004 9.47505715303123 30.399999618530273 71781.046875 145 2.0339999198913574 88 2026-10-12T15:39:11.000Z 54.84940795227885 9.475039718672633 30.600000381469727 71783.171875 146 2.0429999828338623 87 2026-10-12T15:39:12.000Z 54.84939219430089 9.475021865218878 30.600000381469727 71785.2734375 146 2.052999973297119 87 2026-10-12T15:39:13.000Z 54.84937526285648 9.475002335384488 30.600000381469727 71787.53125 146 2.052999973297119 87 2026-10-12T15:39:14.000Z 54.849358750507236 9.474984230473638 30.600000381469727 71789.703125 146 2.052999973297119 87 2026-10-12T15:39:15.000Z 54.84934391453862 9.474968388676643 30.399999618530273 71791.6328125 146 2.052999973297119 87 2026-10-12T15:39:16.000Z 54.8493295814842 9.474956234917045 30.399999618530273 71793.3984375 146 2.0429999828338623 87 2026-10-12T15:39:17.000Z 54.84931508079171 9.474945338442922 30.399999618530273 71795.1328125 146 2.0429999828338623 87 2026-10-12T15:39:18.000Z 54.84930326230824 9.474935363978148 30.200000762939453 71796.5625 146 2.0339999198913574 86 2026-10-12T15:39:19.000Z 54.84928582794964 9.474915079772472 30.200000762939453 71798.90625 146 2.0250000953674316 86 2026-10-12T15:39:20.000Z 54.84926797449589 9.474900159984827 30.0 71801.109375 146 2.015000104904175 86 2026-10-12T15:39:21.000Z 54.84924953430891 9.474880965426564 30.0 71803.5 146 2.00600004196167 87 2026-10-12T15:39:22.000Z 54.84923427924514 9.474862860515714 29.799999237060547 71805.5625 146 1.996999979019165 87 2026-10-12T15:39:23.000Z 54.84921474941075 9.474841821938753 29.799999237060547 71808.1015625 146 1.996999979019165 88 2026-10-12T15:39:24.000Z 54.84919932670891 9.474822711199522 29.600000381469727 71810.15625 146 1.996999979019165 88 2026-10-12T15:39:25.000Z 54.849183736369014 9.47480108588934 29.399999618530273 71812.3671875 146 1.996999979019165 87 2026-10-12T15:39:26.000Z 54.84917225316167 9.474781304597855 29.399999618530273 71814.109375 146 1.996999979019165 87 2026-10-12T15:39:27.000Z 54.84915507026017 9.474754314869642 29.200000762939453 71816.7109375 146 2.00600004196167 87 2026-10-12T15:39:28.000Z 54.849137803539634 9.47473512031138 29.200000762939453 71818.9921875 146 2.00600004196167 87 2026-10-12T15:39:29.000Z 54.84912279993296 9.474722128361464 29.0 71820.8125 146 2.00600004196167 87 2026-10-12T15:39:30.000Z 54.849106539040804 9.474705196917057 28.799999237060547 71822.78125 146 2.015000104904175 88 2026-10-12T15:39:31.000Z 54.849085919559 9.474687092006207 28.799999237060547 71825.3515625 146 2.015000104904175 88 2026-10-12T15:39:32.000Z 54.849066054448485 9.474671082571149 28.799999237060547 71827.71875 146 2.0250000953674316 87 2026-10-12T15:39:33.000Z 54.84904635697603 9.474652810022235 28.799999237060547 71830.15625 147 2.0250000953674316 87 2026-10-12T15:39:34.000Z 54.84902607277036 9.474637638777494 28.600000381469727 71832.609375 146 2.0339999198913574 87 2026-10-12T15:39:35.000Z 54.849006375297904 9.474621629342437 28.600000381469727 71835.0234375 146 2.0339999198913574 87 2026-10-12T15:39:36.000Z 54.84898701310158 9.47460813447833 28.600000381469727 71837.34375 147 2.0339999198913574 87 2026-10-12T15:39:37.000Z 54.84896807000041 9.474594304338098 28.600000381469727 71839.6328125 146 2.0429999828338623 88 2026-10-12T15:39:38.000Z 54.848945857957006 9.474580893293023 28.600000381469727 71842.2265625 146 2.0429999828338623 88 2026-10-12T15:39:39.000Z 54.84892750158906 9.474565805867314 28.399999618530273 71844.4765625 148 2.052999973297119 88 2026-10-12T15:39:40.000Z 54.84889917075634 9.47454510256648 28.399999618530273 71847.8515625 146 2.062000036239624 88 2026-10-12T15:39:41.000Z 54.84887586906552 9.474521381780505 28.399999618530273 71850.8515625 146 2.062000036239624 87 2026-10-12T15:39:42.000Z 54.848852064460516 9.474487602710724 28.399999618530273 71854.171875 145 2.071000099182129 87 2026-10-12T15:39:43.000Z 54.84882641583681 9.474458852782845 28.200000762939453 71857.5625 145 2.0899999141693115 88 2026-10-12T15:39:44.000Z 54.84880244359374 9.474435802549124 28.200000762939453 71860.609375 145 2.0899999141693115 88 2026-10-12T15:39:45.000Z 54.848783081397414 9.474426582455635 28.200000762939453 71862.7109375 144 2.0899999141693115 88 2026-10-12T15:39:46.000Z 54.84876179136336 9.474407974630594 28.200000762939453 71865.359375 144 2.0810000896453857 89 2026-10-12T15:39:47.000Z 54.848740166053176 9.47438676841557 28.200000762939453 71868.109375 144 2.0810000896453857 89 2026-10-12T15:39:48.000Z 54.84872566536069 9.474366651847959 28.0 71870.171875 144 2.0810000896453857 88 2026-10-12T15:39:49.000Z 54.84871024265885 9.474343601614237 28.0 71872.453125 144 2.071000099182129 87 2026-10-12T15:39:50.000Z 54.84869389794767 9.474325580522418 28.0 71874.6015625 144 2.062000036239624 87 2026-10-12T15:39:51.000Z 54.8486786428839 9.474304793402553 28.0 71876.75 144 2.071000099182129 87 2026-10-12T15:39:52.000Z 54.8486628010869 9.474281407892704 27.799999237060547 71879.0703125 144 2.071000099182129 88 2026-10-12T15:39:53.000Z 54.84864855185151 9.474259112030268 27.799999237060547 71881.2109375 144 2.0899999141693115 88 2026-10-12T15:39:54.000Z 54.84863128513098 9.4742367323488 27.799999237060547 71883.59375 144 2.0989999771118164 88 2026-10-12T15:39:55.000Z 54.848614521324635 9.474209658801556 27.799999237060547 71886.1328125 144 2.118000030517578 87 2026-10-12T15:39:56.000Z 54.84859767369926 9.47418300434947 27.799999237060547 71888.671875 143 2.1549999713897705 87 2026-10-12T15:39:57.000Z 54.848579904064536 9.47416397742927 27.600000381469727 71890.9765625 144 2.193000078201294 87 2026-10-12T15:39:58.000Z 54.848562804982066 9.474146207794547 27.600000381469727 71893.1796875 144 2.2300000190734863 88 2026-10-12T15:39:59.000Z 54.848547047004104 9.474129108712077 27.600000381469727 71895.2421875 145 2.239000082015991 88 2026-10-12T15:40:00.000Z 54.84852961264551 9.474113015457988 27.600000381469727 71897.4296875 145 2.257999897003174 89 2026-10-12T15:40:01.000Z 54.848512932658195 9.474095748737454 27.600000381469727 71899.59375 145 2.257999897003174 89 2026-10-12T15:40:02.000Z 54.848489966243505 9.474068507552147 27.600000381469727 71902.671875 146 2.257999897003174 88 2026-10-12T15:40:03.000Z 54.84846666455269 9.47403883561492 27.399999618530273 71905.8515625 146 2.2769999504089355 87 2026-10-12T15:40:04.000Z 54.848449816927314 9.474013606086373 27.399999618530273 71908.328125 146 2.2769999504089355 87 2026-10-12T15:40:05.000Z 54.84843363985419 9.473993070423603 27.399999618530273 71910.53125 146 2.2769999504089355 87 2026-10-12T15:40:06.000Z 54.848419558256865 9.47396750561893 27.399999618530273 71912.8125 146 2.2669999599456787 88 2026-10-12T15:40:07.000Z 54.848402962088585 9.473939593881369 27.399999618530273 71915.390625 146 2.257999897003174 88 2026-10-12T15:40:08.000Z 54.84838359989226 9.473915873095393 27.200000762939453 71918.03125 146 2.257999897003174 88 2026-10-12T15:40:09.000Z 54.84836549498141 9.473893325775862 27.200000762939453 71920.4921875 146 2.257999897003174 88 2026-10-12T15:40:10.000Z 54.8483520001173 9.473874969407916 27.200000762939453 71922.390625 147 2.2669999599456787 88 2026-10-12T15:40:11.000Z 54.84833624213934 9.47385267354548 27.200000762939453 71924.609375 147 2.2769999504089355 87 2026-10-12T15:40:12.000Z 54.84832165762782 9.47382777929306 27.200000762939453 71926.890625 147 2.2769999504089355 87 2026-10-12T15:40:13.000Z 54.84830397181213 9.473803052678704 27.200000762939453 71929.421875 147 2.2950000762939453 88 2026-10-12T15:40:14.000Z 54.84829089604318 9.473776565864682 27.0 71931.65625 148 2.305000066757202 88 2026-10-12T15:40:15.000Z 54.84827564097941 9.473751336336136 27.0 71934.0 147 2.322999954223633 89 2026-10-12T15:40:16.000Z 54.84826088882983 9.473724011331797 27.0 71936.390625 147 2.3329999446868896 89 2026-10-12T15:40:17.000Z 54.84824387356639 9.473696434870362 27.0 71938.9921875 147 2.3420000076293945 88 2026-10-12T15:40:18.000Z 54.848224176093936 9.473664164543152 27.0 71942.0078125 147 2.3510000705718994 88 2026-10-12T15:40:19.000Z 54.848203640431166 9.473632900044322 27.0 71945.0390625 146 2.3610000610351562 88 2026-10-12T15:40:20.000Z 54.84819031320512 9.473606161773205 27.0 71947.3125 146 2.378999948501587 88 2026-10-12T15:40:21.000Z 54.84817849472165 9.473574059084058 27.0 71949.75 146 2.3889999389648438 89 2026-10-12T15:40:22.000Z 54.84816659241915 9.473539190366864 27.0 71952.3515625 146 2.3980000019073486 89 2026-10-12T15:40:23.000Z 54.84815544448793 9.473508847877383 27.0 71954.65625 146 2.4070000648498535 89 2026-10-12T15:40:24.000Z 54.848146978765726 9.473477080464363 27.0 71956.890625 146 2.4070000648498535 89 2026-10-12T15:40:25.000Z 54.84813876450062 9.47343735024333 27.0 71959.59375 146 2.4170000553131104 87 2026-10-12T15:40:26.000Z 54.84812895767391 9.473394434899092 27.0 71962.546875 147 2.4260001182556152 87 2026-10-12T15:40:27.000Z 54.848118647933006 9.473352106288075 27.0 71965.5 145 2.4260001182556152 88 2026-10-12T15:40:28.000Z 54.84810649417341 9.4733059220016 27.0 71968.7265625 145 2.434999942779541 89 2026-10-12T15:40:29.000Z 54.84809945337474 9.473274992778897 27.200000762939453 71970.828125 144 2.444999933242798 89 2026-10-12T15:40:30.000Z 54.84809098765254 9.473237693309784 27.200000762939453 71973.3671875 143 2.444999933242798 89 2026-10-12T15:40:31.000Z 54.84808277338743 9.47320668026805 27.200000762939453 71975.546875 143 2.444999933242798 89 2026-10-12T15:40:32.000Z 54.848076067864895 9.473182037472725 27.200000762939453 71977.296875 143 2.444999933242798 88 2026-10-12T15:40:33.000Z 54.84807011671364 9.473158065229654 27.200000762939453 71978.9765625 143 2.434999942779541 88 2026-10-12T15:40:34.000Z 54.84806307591498 9.473132165148854 27.200000762939453 71980.8203125 143 2.434999942779541 88 2026-10-12T15:40:35.000Z 54.848054610192776 9.473104001954198 27.200000762939453 71982.8515625 142 2.4260001182556152 88 2026-10-12T15:40:36.000Z 54.84804446808994 9.473069636151195 27.200000762939453 71985.3203125 141 2.4260001182556152 88 2026-10-12T15:40:37.000Z 54.84803424216807 9.47303376160562 27.200000762939453 71987.890625 142 2.4170000553131104 88 2026-10-12T15:40:38.000Z 54.848025189712644 9.472998222336173 27.200000762939453 71990.390625 143 2.4170000553131104 89 2026-10-12T15:40:39.000Z 54.84801479615271 9.472955306991935 27.0 71993.3828125 143 2.4070000648498535 89 2026-10-12T15:40:40.000Z 54.84800775535405 9.472927395254374 27.0 71995.34375 143 2.4070000648498535 89 2026-10-12T15:40:41.000Z 54.84799954108894 9.472895879298449 27.0 71997.5625 143 2.4070000648498535 88 2026-10-12T15:40:42.000Z 54.84799082390964 9.472867213189602 27.0 71999.6328125 143 2.4070000648498535 88 2026-10-12T15:40:43.000Z 54.84798143617809 9.472835194319487 27.0 72001.9375 143 2.4070000648498535 88 2026-10-12T15:40:44.000Z 54.84797028824687 9.472804181277752 27.0 72004.2890625 143 2.4070000648498535 89 2026-10-12T15:40:45.000Z 54.84795645810664 9.472769144922495 27.0 72007.0234375 143 2.4170000553131104 89 2026-10-12T15:40:46.000Z 54.8479447234422 9.47273762896657 27.0 72009.421875 143 2.4170000553131104 89 2026-10-12T15:40:47.000Z 54.847931396216154 9.47270049713552 26.799999237060547 72012.2265625 143 2.4170000553131104 89 2026-10-12T15:40:48.000Z 54.84791949391365 9.47266386821866 26.799999237060547 72014.9296875 143 2.4260001182556152 88 2026-10-12T15:40:49.000Z 54.847904574126005 9.472620030865073 26.799999237060547 72018.2109375 143 2.4260001182556152 88 2026-10-12T15:40:50.000Z 54.84789174981415 9.472585581243038 26.799999237060547 72020.84375 143 2.434999942779541 88 2026-10-12T15:40:51.000Z 54.84787984751165 9.472549203783274 26.799999237060547 72023.5234375 143 2.434999942779541 89 2026-10-12T15:40:52.000Z 54.84786668792367 9.472513496875763 26.799999237060547 72026.2421875 143 2.444999933242798 89 2026-10-12T15:40:53.000Z 54.84785445034504 9.472478795796633 26.799999237060547 72028.8515625 143 2.444999933242798 89 2026-10-12T15:40:54.000Z 54.8478443082422 9.472445519641042 26.799999237060547 72031.25 143 2.4539999961853027 89 2026-10-12T15:40:55.000Z 54.847833663225174 9.472413081675768 26.799999237060547 72033.6484375 143 2.4539999961853027 88 2026-10-12T15:40:56.000Z 54.84782804735005 9.472384667024016 26.799999237060547 72035.5703125 143 2.4630000591278076 87 2026-10-12T15:40:57.000Z 54.84782041981816 9.472347032278776 26.799999237060547 72038.1171875 143 2.4630000591278076 87 2026-10-12T15:40:58.000Z 54.8478133790195 9.4723095651716 26.799999237060547 72040.6171875 143 2.4630000591278076 88 2026-10-12T15:40:59.000Z 54.847802901640534 9.472273355349898 26.799999237060547 72043.2109375 143 2.4730000495910645 89 2026-10-12T15:41:00.000Z 54.84779133461416 9.472243348136544 27.0 72045.53125 143 2.4730000495910645 89 2026-10-12T15:41:01.000Z 54.84777968376875 9.472215017303824 26.799999237060547 72047.7421875 143 2.4730000495910645 88 2026-10-12T15:41:02.000Z 54.84776786528528 9.47217620909214 26.799999237060547 72050.5625 143 2.4730000495910645 88 2026-10-12T15:41:03.000Z 54.84775914810598 9.472149219363928 26.799999237060547 72052.53125 144 2.4820001125335693 88 2026-10-12T15:41:04.000Z 54.84775026328862 9.472121056169271 26.799999237060547 72054.6015625 144 2.4730000495910645 88 2026-10-12T15:41:05.000Z 54.84774062409997 9.47208778001368 26.799999237060547 72056.9609375 144 2.4730000495910645 88 2026-10-12T15:41:06.000Z 54.84773333184421 9.47205693461001 26.799999237060547 72059.1015625 144 2.4730000495910645 88 2026-10-12T15:41:07.000Z 54.847730565816164 9.472027765586972 26.799999237060547 72061.0 144 2.4730000495910645 88 2026-10-12T15:41:08.000Z 54.84772344119847 9.471997926011682 26.799999237060547 72063.0703125 144 2.4730000495910645 88 2026-10-12T15:41:09.000Z 54.847716484218836 9.471972025930882 26.799999237060547 72064.921875 144 2.4730000495910645 88 2026-10-12T15:41:10.000Z 54.847708102315664 9.471943276003003 26.799999237060547 72066.9765625 144 2.4730000495910645 88 2026-10-12T15:41:11.000Z 54.84769896604121 9.471912598237395 26.799999237060547 72069.203125 143 2.4630000591278076 87 2026-10-12T15:41:12.000Z 54.847688572481275 9.471878232434392 26.799999237060547 72071.6875 143 2.4630000591278076 87 2026-10-12T15:41:13.000Z 54.847678849473596 9.471843028441072 26.799999237060547 72074.203125 143 2.4630000591278076 87 2026-10-12T15:41:14.000Z 54.847669545561075 9.471808159723878 26.799999237060547 72076.671875 143 2.4539999961853027 88 2026-10-12T15:41:15.000Z 54.84766066074371 9.471771698445082 26.799999237060547 72079.203125 143 2.4539999961853027 89 2026-10-12T15:41:16.000Z 54.847653955221176 9.47174428962171 26.799999237060547 72081.1171875 143 2.4539999961853027 89 2026-10-12T15:41:17.000Z 54.84764792025089 9.471713695675135 26.799999237060547 72083.1875 143 2.4539999961853027 89 2026-10-12T15:41:18.000Z 54.84764004126191 9.47168125770986 26.799999237060547 72085.453125 144 2.4539999961853027 87 2026-10-12T15:41:19.000Z 54.84762939624488 9.471648065373302 26.799999237060547 72087.890625 144 2.4539999961853027 87 2026-10-12T15:41:20.000Z 54.84761782921851 9.471615124493837 26.799999237060547 72090.3515625 144 2.4539999961853027 88 2026-10-12T15:41:21.000Z 54.847608525305986 9.471585787832737 26.600000381469727 72092.4921875 144 2.4539999961853027 88 2026-10-12T15:41:22.000Z 54.84760047867894 9.471551086753607 26.600000381469727 72094.8828125 143 2.4539999961853027 89 2026-10-12T15:41:23.000Z 54.847589330747724 9.471517140045762 26.600000381469727 72097.390625 144 2.4539999961853027 89 2026-10-12T15:41:24.000Z 54.84757793135941 9.47148629464209 26.600000381469727 72099.7421875 144 2.4539999961853027 89 2026-10-12T15:41:25.000Z 54.8475697170943 9.471453856676817 26.600000381469727 72102.0078125 144 2.4539999961853027 88 2026-10-12T15:41:26.000Z 54.84756267629564 9.471424855291843 26.399999618530273 72104.0234375 144 2.4539999961853027 87 2026-10-12T15:41:27.000Z 54.84755454584956 9.471392668783665 26.399999618530273 72106.28125 144 2.4539999961853027 88 2026-10-12T15:41:28.000Z 54.847547337412834 9.471359895542264 26.399999618530273 72108.5234375 144 2.4539999961853027 88 2026-10-12T15:41:29.000Z 54.84754029661417 9.471327625215054 26.399999618530273 72110.7265625 144 2.4539999961853027 88 2026-10-12T15:41:30.000Z 54.84753342345357 9.471298540011048 26.399999618530273 72112.7265625 144 2.444999933242798 88 2026-10-12T15:41:31.000Z 54.847529819235206 9.471269873902202 26.200000762939453 72114.6015625 144 2.444999933242798 88 2026-10-12T15:41:32.000Z 54.847523868083954 9.471243470907211 26.200000762939453 72116.390625 144 2.444999933242798 89 2026-10-12T15:41:33.000Z 54.847515653818846 9.471213296055794 26.200000762939453 72118.53125 145 2.434999942779541 88 2026-10-12T15:41:34.000Z 54.847507858648896 9.471182283014059 26.200000762939453 72120.7109375 145 2.4260001182556152 88 2026-10-12T15:41:35.000Z 54.84749989584088 9.47115202434361 26.200000762939453 72122.84375 145 2.4260001182556152 88 2026-10-12T15:41:36.000Z 54.84749293886125 9.471122436225414 26.0 72124.8984375 145 2.4170000553131104 88 2026-10-12T15:41:37.000Z 54.84748422168195 9.471092261373997 26.0 72127.046875 144 2.4170000553131104 88 2026-10-12T15:41:38.000Z 54.84747567214072 9.471067199483514 26.0 72128.90625 145 2.4070000648498535 88 2026-10-12T15:41:39.000Z 54.847466284409165 9.47103668935597 26.0 72131.1328125 144 2.3980000019073486 88 2026-10-12T15:41:40.000Z 54.84745773486793 9.471002742648125 26.0 72133.4921875 145 2.3889999389648438 88 2026-10-12T15:41:41.000Z 54.84745119698346 9.470968628302217 26.0 72135.796875 144 2.3889999389648438 87 2026-10-12T15:41:42.000Z 54.84744239598513 9.470935016870499 26.0 72138.15625 144 2.378999948501587 87 2026-10-12T15:41:43.000Z 54.847435439005494 9.470912301912904 25.799999237060547 72139.796875 143 2.369999885559082 88 2026-10-12T15:41:44.000Z 54.84742848202586 9.470878774300218 25.799999237060547 72142.09375 143 2.3610000610351562 88 2026-10-12T15:41:45.000Z 54.84741942957044 9.470845414325595 25.799999237060547 72144.453125 143 2.3610000610351562 89 2026-10-12T15:41:46.000Z 54.84740702435374 9.470804259181023 25.799999237060547 72147.421875 143 2.3510000705718994 89 2026-10-12T15:41:47.000Z 54.84739478677511 9.470765870064497 25.799999237060547 72150.2421875 142 2.3510000705718994 88 2026-10-12T15:41:48.000Z 54.84738280065358 9.470727648586035 25.799999237060547 72153.03125 142 2.3420000076293945 87 2026-10-12T15:41:49.000Z 54.847374334931374 9.470694372430444 25.799999237060547 72155.3828125 142 2.3420000076293945 87 2026-10-12T15:41:50.000Z 54.8473659530282 9.470662688836455 25.799999237060547 72157.6015625 142 2.3420000076293945 87 2026-10-12T15:41:51.000Z 54.847352877259254 9.47061499580741 25.799999237060547 72160.9921875 142 2.3329999446868896 88 2026-10-12T15:41:52.000Z 54.8473366163671 9.470571661368012 25.799999237060547 72164.3125 142 2.3329999446868896 88 2026-10-12T15:41:53.000Z 54.84732714481652 9.470543749630451 25.799999237060547 72166.390625 142 2.3329999446868896 89 2026-10-12T15:41:54.000Z 54.84731893055141 9.47050997056067 25.799999237060547 72168.7421875 142 2.3329999446868896 89 2026-10-12T15:41:55.000Z 54.84731339849532 9.47047627530992 25.799999237060547 72170.9921875 142 2.3329999446868896 88 2026-10-12T15:41:56.000Z 54.84730686061084 9.470442160964012 25.799999237060547 72173.2890625 141 2.3329999446868896 87 2026-10-12T15:41:57.000Z 54.847299149259925 9.470405951142311 25.600000381469727 72175.7734375 142 2.3329999446868896 87 2026-10-12T15:41:58.000Z 54.847291773185134 9.470369992777705 25.600000381469727 72178.21875 142 2.3329999446868896 87 2026-10-12T15:41:59.000Z 54.84727987088263 9.470334118232131 25.600000381469727 72180.8828125 142 2.3329999446868896 88 2026-10-12T15:42:00.000Z 54.847268806770444 9.470299920067191 25.600000381469727 72183.3671875 141 2.3329999446868896 88 2026-10-12T15:42:01.000Z 54.84725841321051 9.470261028036475 25.600000381469727 72186.1171875 141 2.3420000076293945 88 2026-10-12T15:42:02.000Z 54.847248354926705 9.470220962539315 25.600000381469727 72188.90625 141 2.3420000076293945 88 2026-10-12T15:42:03.000Z 54.84724164940417 9.47018458507955 25.600000381469727 72191.359375 141 2.3420000076293945 87 2026-10-12T15:42:04.000Z 54.84723636880517 9.470149548724294 25.600000381469727 72193.6875 142 2.3420000076293945 86 2026-10-12T15:42:05.000Z 54.84723133966327 9.470124570652843 25.600000381469727 72195.390625 142 2.3420000076293945 86 2026-10-12T15:42:06.000Z 54.84722496941686 9.470099760219455 25.399999618530273 72197.109375 142 2.3329999446868896 43 2026-10-12T15:42:07.000Z 54.84721155837178 9.470054749399424 25.399999618530273 72200.109375 142 2.322999954223633 43 2026-10-12T15:42:08.000Z 54.847202841192484 9.470018707215786 25.399999618530273 72202.171875 142 2.2950000762939453 43 2026-10-12T15:42:09.000Z 54.847199907526374 9.469991885125637 25.399999618530273 72203.921875 141 2.2950000762939453 75 2026-10-12T15:42:10.000Z 54.847205774858594 9.46998082101345 25.399999618530273 72204.6015625 143 2.2860000133514404 75 2026-10-12T15:42:11.000Z 54.8472073674202 9.469964224845171 25.399999618530273 72205.65625 143 2.2669999599456787 75 2026-10-12T15:42:12.000Z 54.84720518812537 9.469945533201098 25.399999618530273 72206.8828125 143 2.249000072479248 67 2026-10-12T15:42:13.000Z 54.84719982370734 9.469926338642836 25.399999618530273 72208.2421875 142 2.118000030517578 65 2026-10-12T15:42:14.000Z 54.847195632755756 9.469905970618129 25.399999618530273 72209.6328125 142 1.930999994277954 65 2026-10-12T15:42:15.000Z 54.84719286672771 9.469884848222136 25.399999618530273 72211.0234375 141 1.781999945640564 65 2026-10-12T15:42:16.000Z 54.84719026833773 9.469865821301937 25.600000381469727 72212.2578125 140 1.6979999542236328 65 2026-10-12T15:42:17.000Z 54.84718549065292 9.469854421913624 25.600000381469727 72213.15625 139 1.6419999599456787 65 2026-10-12T15:42:18.000Z 54.84717870131135 9.4698366522789 25.600000381469727 72214.53125 139 1.5959999561309814 65 2026-10-12T15:42:19.000Z 54.84717149287462 9.469813266769052 25.600000381469727 72216.2265625 138 1.5579999685287476 65 2026-10-12T15:42:20.000Z 54.84716713428497 9.469791641458869 25.600000381469727 72217.6796875 137 1.5210000276565552 65 2026-10-12T15:42:21.000Z 54.847160847857594 9.469776973128319 25.600000381469727 72218.8515625 137 1.5019999742507935 64 2026-10-12T15:42:22.000Z 54.84715120866895 9.469763981178403 25.600000381469727 72220.2109375 137 1.4739999771118164 64 2026-10-12T15:42:23.000Z 54.84714257530868 9.469745960086584 25.600000381469727 72221.7109375 136 1.465000033378601 65 2026-10-12T15:42:24.000Z 54.847133019939065 9.469730202108622 25.600000381469727 72223.1796875 136 1.4559999704360962 65 2026-10-12T15:42:25.000Z 54.84712581150234 9.469717796891928 25.600000381469727 72224.296875 136 1.4559999704360962 65 2026-10-12T15:42:26.000Z 54.84712170436978 9.469710923731327 25.600000381469727 72224.9375 135 1.4459999799728394 63 2026-10-12T15:42:27.000Z 54.847115417942405 9.469695333391428 25.600000381469727 72226.15625 134 1.437000036239624 63 2026-10-12T15:42:28.000Z 54.84710728749633 9.469672618433833 25.600000381469727 72227.8828125 134 1.4279999732971191 63 2026-10-12T15:42:29.000Z 54.847100833430886 9.469655435532331 25.600000381469727 72229.1875 133 1.4279999732971191 64 2026-10-12T15:42:30.000Z 54.84709563665092 9.46963925845921 25.600000381469727 72230.3828125 132 1.4179999828338623 64 2026-10-12T15:42:31.000Z 54.84708834439516 9.46962308138609 25.600000381469727 72231.671875 132 1.409000039100647 65 2026-10-12T15:42:32.000Z 54.847079711034894 9.469608580693603 25.600000381469727 72233.0 131 1.3899999856948853 65 2026-10-12T15:42:33.000Z 54.84707283787429 9.469595169648528 25.600000381469727 72234.140625 131 1.371999979019165 65 2026-10-12T15:42:34.000Z 54.84706495888531 9.469581171870232 25.600000381469727 72235.390625 131 1.305999994277954 64 2026-10-12T15:42:35.000Z 54.847059762105346 9.469563737511635 25.600000381469727 72236.640625 130 1.277999997138977 64 2026-10-12T15:42:36.000Z 54.847056744620204 9.469534233212471 25.600000381469727 72238.5625 130 1.2599999904632568 67 2026-10-12T15:42:37.000Z 54.84705448150635 9.469505483284593 25.600000381469727 72240.421875 130 1.2599999904632568 67 2026-10-12T15:42:38.000Z 54.847053894773126 9.469473715871572 25.600000381469727 72242.4609375 129 1.3339999914169312 67 2026-10-12T15:42:39.000Z 54.8470464348793 9.469433734193444 25.399999618530273 72245.171875 129 1.4179999828338623 67 2026-10-12T15:42:40.000Z 54.84703243710101 9.46938369423151 25.399999618530273 72248.671875 130 1.5579999685287476 90 2026-10-12T15:42:41.000Z 54.84703076072037 9.469331810250878 25.399999618530273 72251.9609375 128 2.3610000610351562 90 2026-10-12T15:42:42.000Z 54.84702472575009 9.469291744753718 25.600000381469727 72254.609375 128 2.3610000610351562 89 2026-10-12T15:42:43.000Z 54.847018690779805 9.469256708398461 25.600000381469727 72256.9609375 127 2.0899999141693115 89 2026-10-12T15:42:44.000Z 54.84700871631503 9.469221672043204 25.600000381469727 72259.4375 128 2.0899999141693115 89 2026-10-12T15:42:45.000Z 54.846999077126384 9.46919015608728 25.600000381469727 72261.7265625 128 2.1459999084472656 89 2026-10-12T15:42:46.000Z 54.84698516316712 9.469146821647882 25.600000381469727 72264.8984375 128 2.1740000247955322 89 2026-10-12T15:42:47.000Z 54.84697309322655 9.469115557149053 25.600000381469727 72267.3203125 129 2.2300000190734863 89 2026-10-12T15:42:48.000Z 54.84696161001921 9.469082029536366 25.600000381469727 72269.75 129 2.2300000190734863 89 2026-10-12T15:42:49.000Z 54.8469552397728 9.46905386634171 25.600000381469727 72271.7109375 130 2.2209999561309814 89 2026-10-12T15:42:50.000Z 54.84694903716445 9.469022685661912 25.600000381469727 72273.8125 129 2.2019999027252197 88 2026-10-12T15:42:51.000Z 54.84694233164191 9.468990247696638 25.799999237060547 72276.03125 130 2.1649999618530273 88 2026-10-12T15:42:52.000Z 54.846935626119375 9.46895856410265 25.799999237060547 72278.203125 130 2.1459999084472656 89 2026-10-12T15:42:53.000Z 54.84692942351103 9.468929143622518 25.799999237060547 72280.2109375 130 2.13700008392334 89 2026-10-12T15:42:54.000Z 54.8469222150743 9.468898214399815 25.799999237060547 72282.3515625 130 2.127000093460083 89 2026-10-12T15:42:55.000Z 54.84691726975143 9.46887357160449 25.799999237060547 72284.03125 131 2.118000030517578 89 2026-10-12T15:42:56.000Z 54.846911234781146 9.468840211629868 25.799999237060547 72286.2734375 131 2.1089999675750732 88 2026-10-12T15:42:57.000Z 54.84690411016345 9.468804001808167 25.799999237060547 72288.7265625 131 2.0989999771118164 87 2026-10-12T15:42:58.000Z 54.846897991374135 9.468772821128368 25.799999237060547 72290.84375 132 2.0989999771118164 87 2026-10-12T15:42:59.000Z 54.846893046051264 9.46874457411468 25.799999237060547 72292.71875 132 2.0899999141693115 88 2026-10-12T15:43:00.000Z 54.84688701108098 9.468712722882628 25.799999237060547 72294.8671875 132 2.0810000896453857 88 2026-10-12T15:43:01.000Z 54.84687854535878 9.468679865822196 25.799999237060547 72297.1796875 133 2.0810000896453857 89 2026-10-12T15:43:02.000Z 54.84687175601721 9.468648601323366 25.799999237060547 72299.328125 133 2.0810000896453857 89 2026-10-12T15:43:03.000Z 54.846862787380815 9.468610128387809 25.799999237060547 72301.9921875 134 2.071000099182129 89 2026-10-12T15:43:04.000Z 54.84685515984893 9.46857693605125 25.799999237060547 72304.28125 133 2.071000099182129 88 2026-10-12T15:43:05.000Z 54.84684585593641 9.468540139496326 26.0 72306.8515625 134 2.071000099182129 88 2026-10-12T15:43:06.000Z 54.8468357976526 9.468499151989818 25.799999237060547 72309.7109375 134 2.0989999771118164 88 2026-10-12T15:43:07.000Z 54.846828924492 9.468462858349085 25.799999237060547 72312.171875 134 2.1089999675750732 88 2026-10-12T15:43:08.000Z 54.84682263806462 9.468431593850255 25.799999237060547 72314.28125 135 2.118000030517578 89 2026-10-12T15:43:09.000Z 54.84681383706629 9.46839077398181 25.799999237060547 72317.078125 136 2.118000030517578 90 2026-10-12T15:43:10.000Z 54.846807550638914 9.46835221722722 25.799999237060547 72319.6484375 135 2.1549999713897705 90 2026-10-12T15:43:11.000Z 54.846802772954106 9.468315588310361 25.799999237060547 72322.0625 136 2.1740000247955322 90 2026-10-12T15:43:12.000Z 54.846799336373806 9.468284575268626 25.799999237060547 72324.09375 136 2.2019999027252197 89 2026-10-12T15:43:13.000Z 54.846797827631235 9.468263452872634 25.799999237060547 72325.453125 138 2.2209999561309814 88 2026-10-12T15:43:14.000Z 54.84679229557514 9.46821441873908 25.799999237060547 72328.640625 137 2.2300000190734863 88 2026-10-12T15:43:15.000Z 54.84678936190903 9.46818365715444 25.799999237060547 72330.640625 136 2.249000072479248 89 2026-10-12T15:43:16.000Z 54.84678600914776 9.468145268037915 25.799999237060547 72333.1328125 137 2.257999897003174 89 2026-10-12T15:43:17.000Z 54.84678089618683 9.468115931376815 25.799999237060547 72335.1015625 136 2.257999897003174 89 2026-10-12T15:43:18.000Z 54.84677360393107 9.46807955391705 25.799999237060547 72337.5625 137 2.257999897003174 89 2026-10-12T15:43:19.000Z 54.846765138208866 9.468037392944098 25.799999237060547 72340.40625 136 2.257999897003174 88 2026-10-12T15:43:20.000Z 54.84675315208733 9.467995567247272 25.799999237060547 72343.359375 136 2.2669999599456787 88 2026-10-12T15:43:21.000Z 54.84674477018416 9.46795005351305 25.799999237060547 72346.4296875 138 2.2769999504089355 87 2026-10-12T15:43:22.000Z 54.84673538245261 9.467917447909713 26.0 72348.7109375 138 2.2860000133514404 87 2026-10-12T15:43:23.000Z 54.84673253260553 9.467895235866308 26.0 72350.171875 139 2.2860000133514404 88 2026-10-12T15:43:24.000Z 54.84672775492072 9.467856176197529 26.0 72352.7265625 138 2.2860000133514404 88 2026-10-12T15:43:25.000Z 54.8467255756259 9.467829102650285 26.0 72354.4765625 139 2.2860000133514404 88 2026-10-12T15:43:26.000Z 54.84671895392239 9.467794233933091 26.0 72356.828125 139 2.2860000133514404 88 2026-10-12T15:43:27.000Z 54.846712332218885 9.467765651643276 26.0 72358.7890625 139 2.2860000133514404 88 2026-10-12T15:43:28.000Z 54.8467062972486 9.467732207849622 26.0 72361.03125 138 2.2860000133514404 87 2026-10-12T15:43:29.000Z 54.84669975936413 9.467695830389857 26.0 72363.4921875 140 2.2860000133514404 87 2026-10-12T15:43:30.000Z 54.846695233136415 9.467663308605552 26.0 72365.640625 140 2.2860000133514404 88 2026-10-12T15:43:31.000Z 54.846690874546766 9.467634223401546 26.0 72367.5625 140 2.2769999504089355 88 2026-10-12T15:43:32.000Z 54.84668551012874 9.467604048550129 26.0 72369.6015625 141 2.2769999504089355 88 2026-10-12T15:43:33.000Z 54.8466772120446 9.467569850385189 26.0 72371.9765625 141 2.2669999599456787 88 2026-10-12T15:43:34.000Z 54.846670841798186 9.467537328600883 26.200000762939453 72374.1796875 141 2.2669999599456787 88 2026-10-12T15:43:35.000Z 54.84666706994176 9.467510925605893 26.200000762939453 72375.9296875 141 2.2669999599456787 87 2026-10-12T15:43:36.000Z 54.846662459895015 9.467481756582856 26.200000762939453 72377.8671875 141 2.257999897003174 87 2026-10-12T15:43:37.000Z 54.84665743075311 9.46745552122593 26.200000762939453 72379.6484375 142 2.249000072479248 87 2026-10-12T15:43:38.000Z 54.84665307216346 9.467433225363493 26.399999618530273 72381.1484375 142 2.239000082015991 43 2026-10-12T15:43:39.000Z 54.846646282821894 9.46741109713912 26.399999618530273 72382.7734375 139 2.2109999656677246 43 2026-10-12T15:43:40.000Z 54.846642427146435 9.467387041077018 26.600000381469727 72384.359375 142 2.183000087738037 43 2026-10-12T15:43:41.000Z 54.84663823619485 9.4673603028059 26.600000381469727 72386.140625 143 2.1459999084472656 43 2026-10-12T15:43:42.000Z 54.8466373141855 9.467346807941794 26.799999237060547 72387.0078125 142 2.1089999675750732 60 2026-10-12T15:43:43.000Z 54.8466354701668 9.46733046323061 26.799999237060547 72388.078125 142 1.930999994277954 60 2026-10-12T15:43:44.000Z 54.846635051071644 9.467310514301062 26.799999237060547 72389.3515625 142 1.7730000019073486 62 2026-10-12T15:43:45.000Z 54.84663672745228 9.467288134619594 26.799999237060547 72390.7578125 142 1.6610000133514404 62 2026-10-12T15:43:46.000Z 54.84663714654744 9.467267096042633 27.0 72392.1015625 142 1.6050000190734863 62 2026-10-12T15:43:47.000Z 54.846635134890676 9.467243794351816 27.0 72393.6015625 141 1.5770000219345093 64 2026-10-12T15:43:48.000Z 54.84663153067231 9.467220827937126 27.0 72395.1328125 141 1.5579999685287476 64 2026-10-12T15:43:49.000Z 54.84662717208266 9.467201633378863 27.0 72396.453125 141 1.5490000247955322 64 2026-10-12T15:43:50.000Z 54.846621891483665 9.467176320031285 27.200000762939453 72398.1171875 140 1.5299999713897705 62 2026-10-12T15:43:51.000Z 54.846619041636586 9.467153521254659 27.200000762939453 72399.609375 140 1.5210000276565552 62 2026-10-12T15:43:52.000Z 54.846616610884666 9.467130638659 27.200000762939453 72401.1015625 139 1.5019999742507935 61 2026-10-12T15:43:53.000Z 54.84661594033241 9.467106750234962 27.399999618530273 72402.640625 138 1.4839999675750732 61 2026-10-12T15:43:54.000Z 54.84661535359919 9.467081436887383 27.399999618530273 72404.2578125 138 1.4839999675750732 62 2026-10-12T15:43:55.000Z 54.84661468304694 9.467060901224613 27.399999618530273 72405.578125 138 1.4839999675750732 63 2026-10-12T15:43:56.000Z 54.8466114141047 9.467038437724113 27.600000381469727 72407.0625 138 1.4839999675750732 63 2026-10-12T15:43:57.000Z 54.846611162647605 9.467014046385884 27.600000381469727 72408.59375 138 1.4839999675750732 63 2026-10-12T15:43:58.000Z 54.84661200083792 9.466993594542146 27.600000381469727 72409.890625 138 1.4739999771118164 62 2026-10-12T15:43:59.000Z 54.846610743552446 9.466971382498741 27.600000381469727 72411.3125 138 1.4279999732971191 62 2026-10-12T15:44:00.000Z 54.84660831280053 9.466949254274368 27.600000381469727 72412.7421875 138 1.4179999828338623 62 2026-10-12T15:44:01.000Z 54.846608228981495 9.46692201308906 27.799999237060547 72414.4921875 137 1.4179999828338623 62 2026-10-12T15:44:02.000Z 54.84660713933408 9.466892760246992 27.799999237060547 72416.3828125 137 1.4179999828338623 64 2026-10-12T15:44:03.000Z 54.846606804057956 9.466865099966526 27.799999237060547 72418.1484375 137 1.437000036239624 64 2026-10-12T15:44:04.000Z 54.84660940244794 9.466839283704758 28.0 72419.828125 137 1.4559999704360962 64 2026-10-12T15:44:05.000Z 54.846612084656954 9.466816652566195 28.0 72421.2890625 137 1.4739999771118164 64 2026-10-12T15:44:06.000Z 54.846609150990844 9.46679494343698 28.0 72422.71875 136 1.5019999742507935 62 2026-10-12T15:44:07.000Z 54.8466098215431 9.466776084154844 28.200000762939453 72423.9296875 136 1.5119999647140503 62 2026-10-12T15:44:08.000Z 54.846606301143765 9.466742305085063 28.200000762939453 72426.140625 135 1.5210000276565552 62 2026-10-12T15:44:09.000Z 54.84660244546831 9.466715985909104 28.399999618530273 72427.8828125 135 1.5299999713897705 62 2026-10-12T15:44:10.000Z 54.84659967944026 9.466684134677052 28.399999618530273 72429.9375 135 1.5399999618530273 62 2026-10-12T15:44:11.000Z 54.84659783542156 9.46665270254016 28.399999618530273 72431.9609375 134 1.5579999685287476 62 2026-10-12T15:44:12.000Z 54.84659708105028 9.466629568487406 28.600000381469727 72433.4609375 134 1.5770000219345093 62 2026-10-12T15:44:13.000Z 54.846598422154784 9.466607440263033 28.600000381469727 72434.890625 134 1.5770000219345093 62 2026-10-12T15:44:14.000Z 54.846598422154784 9.466582462191582 28.600000381469727 72436.4921875 134 1.5859999656677246 61 2026-10-12T15:44:15.000Z 54.84659867361188 9.466553125530481 28.600000381469727 72438.3828125 134 1.5959999561309814 61 2026-10-12T15:44:16.000Z 54.846600852906704 9.466527560725808 28.600000381469727 72440.03125 133 1.5959999561309814 63 2026-10-12T15:44:17.000Z 54.846604289487004 9.466507779434323 28.799999237060547 72441.3203125 133 1.6050000190734863 63 2026-10-12T15:44:18.000Z 54.84660596586764 9.466469809412956 28.799999237060547 72443.75 133 1.6050000190734863 63 2026-10-12T15:44:19.000Z 54.846606804057956 9.466438544914126 28.799999237060547 72445.7265625 132 1.6139999628067017 63 2026-10-12T15:44:20.000Z 54.84660697169602 9.46641432121396 29.0 72447.2890625 132 1.6239999532699585 63 2026-10-12T15:44:21.000Z 54.84660948626697 9.466393450275064 29.0 72448.6484375 132 1.6239999532699585 64 2026-10-12T15:44:22.000Z 54.846612168475986 9.46637274697423 29.0 72450.0234375 132 1.6239999532699585 64 2026-10-12T15:44:23.000Z 54.84661543741822 9.466350954025984 29.200000762939453 72451.4609375 132 1.6239999532699585 64 2026-10-12T15:44:24.000Z 54.846617951989174 9.466335196048021 29.399999618530273 72452.5 132 1.6139999628067017 63 2026-10-12T15:44:25.000Z 54.84662055037916 9.466320862993598 29.399999618530273 72453.4609375 132 1.6139999628067017 63 2026-10-12T15:44:26.000Z 54.84662306495011 9.466302003711462 29.399999618530273 72454.7109375 132 1.6139999628067017 63 2026-10-12T15:44:27.000Z 54.846625411883 9.466283144429326 29.399999618530273 72455.921875 131 1.6139999628067017 63 2026-10-12T15:44:28.000Z 54.84662616625428 9.466260513290763 29.399999618530273 72457.3828125 131 1.6139999628067017 63 2026-10-12T15:44:29.000Z 54.84662801027298 9.466234780848026 29.600000381469727 72459.046875 131 1.6139999628067017 63 2026-10-12T15:44:30.000Z 54.84662935137749 9.466205863282084 29.600000381469727 72460.90625 131 1.6050000190734863 62 2026-10-12T15:44:31.000Z 54.846630273386836 9.466179627925158 29.600000381469727 72462.59375 131 1.6050000190734863 62 2026-10-12T15:44:32.000Z 54.846631698310375 9.466157918795943 29.799999237060547 72463.9921875 131 1.6050000190734863 62 2026-10-12T15:44:33.000Z 54.84663438051939 9.466132940724492 29.799999237060547 72465.6171875 131 1.6050000190734863 63 2026-10-12T15:44:34.000Z 54.846638487651944 9.46610502898693 29.799999237060547 72467.46875 131 1.6050000190734863 63 2026-10-12T15:44:35.000Z 54.846642427146435 9.46607074700296 29.799999237060547 72469.7109375 130 1.6050000190734863 63 2026-10-12T15:44:36.000Z 54.846644354984164 9.466040739789605 29.799999237060547 72471.5390625 130 1.6050000190734863 63 2026-10-12T15:44:37.000Z 54.846647288650274 9.466016935184598 30.0 72473.1015625 129 1.6139999628067017 63 2026-10-12T15:44:38.000Z 54.84665717929602 9.465995142236352 30.0 72474.78125 129 1.6139999628067017 63 2026-10-12T15:44:39.000Z 54.846661454066634 9.465971756726503 30.0 72476.34375 128 1.6139999628067017 63 2026-10-12T15:44:40.000Z 54.84666648320854 9.465949209406972 30.0 72477.8828125 127 1.6239999532699585 63 2026-10-12T15:44:41.000Z 54.846669752150774 9.465931691229343 30.0 72479.0625 127 1.6239999532699585 64 2026-10-12T15:44:42.000Z 54.84667293727398 9.465911407023668 30.200000762939453 72480.421875 127 1.6139999628067017 65 2026-10-12T15:44:43.000Z 54.846673691645265 9.465892044827342 30.200000762939453 72481.671875 126 1.6139999628067017 65 2026-10-12T15:44:44.000Z 54.84667260199785 9.465870000422 30.200000762939453 72483.09375 124 1.6139999628067017 64 2026-10-12T15:44:45.000Z 54.84667385928333 9.465854493901134 30.200000762939453 72484.09375 124 1.6050000190734863 63 2026-10-12T15:44:46.000Z 54.8466769605875 9.465842256322503 30.200000762939453 72484.9375 123 1.6050000190734863 62 2026-10-12T15:44:47.000Z 54.8466822411865 9.46582406759262 30.200000762939453 72486.25 123 1.5959999561309814 62 2026-10-12T15:44:48.000Z 54.84668576158583 9.465802777558565 30.200000762939453 72487.640625 123 1.5770000219345093 64 2026-10-12T15:44:49.000Z 54.84669062308967 9.465781822800636 30.200000762939453 72489.078125 122 1.5770000219345093 64 2026-10-12T15:44:50.000Z 54.84669682569802 9.465759694576263 30.0 72490.6484375 121 1.5679999589920044 64 2026-10-12T15:44:51.000Z 54.84669934026897 9.4657370634377 30.0 72492.1171875 122 1.5579999685287476 64 2026-10-12T15:44:52.000Z 54.84670227393508 9.465714516118169 30.0 72493.609375 121 1.5490000247955322 64 2026-10-12T15:44:53.000Z 54.84670512378216 9.465692974627018 30.0 72495.0 120 1.5490000247955322 63 2026-10-12T15:44:54.000Z 54.84670730307698 9.465670175850391 30.0 72496.46875 120 1.5399999618530273 63 2026-10-12T15:44:55.000Z 54.84671023674309 9.465654669329524 30.0 72497.5078125 120 1.5399999618530273 63 2026-10-12T15:44:56.000Z 54.84671400859952 9.465635726228356 30.0 72498.7890625 119 1.5399999618530273 63 2026-10-12T15:44:57.000Z 54.84671828337014 9.465613262727857 30.0 72500.3125 117 1.5299999713897705 65 2026-10-12T15:44:58.000Z 54.84672146849334 9.465594906359911 30.0 72501.4921875 117 1.5299999713897705 65 2026-10-12T15:44:59.000Z 54.8467202950269 9.465576969087124 30.0 72502.640625 118 1.5299999713897705 64 2026-10-12T15:45:00.000Z 54.84671585261822 9.465559953823686 30.0 72503.8125 116 1.5210000276565552 63 2026-10-12T15:45:01.000Z 54.84672021120787 9.465547800064087 29.799999237060547 72504.65625 117 1.5119999647140503 61 2026-10-12T15:45:02.000Z 54.84672239050269 9.465513853356242 29.799999237060547 72506.78125 118 1.5019999742507935 61 2026-10-12T15:45:03.000Z 54.84671803191304 9.465483594685793 29.799999237060547 72508.53125 117 1.5019999742507935 61 2026-10-12T15:45:04.000Z 54.84672071412206 9.465449564158916 29.600000381469727 72510.7109375 118 1.4930000305175781 61 2026-10-12T15:45:05.000Z 54.846724988892674 9.465405559167266 29.600000381469727 72513.390625 117 1.4930000305175781 88 2026-10-12T15:45:06.000Z 54.84672758728266 9.46536373347044 29.399999618530273 72515.96875 116 1.5579999685287476 88 2026-10-12T15:45:07.000Z 54.846729850396514 9.4653329718858 29.399999618530273 72517.9609375 116 1.7450000047683716 87 2026-10-12T15:45:08.000Z 54.84673420898616 9.465295420959592 29.399999618530273 72520.421875 116 1.8849999904632568 86 2026-10-12T15:45:09.000Z 54.846740160137415 9.465267173945904 29.399999618530273 72522.28125 115 1.9500000476837158 86 2026-10-12T15:45:10.000Z 54.84674971550703 9.465233227238059 29.399999618530273 72524.4609375 114 1.9780000448226929 86 2026-10-12T15:45:11.000Z 54.846752900630236 9.465217553079128 29.200000762939453 72525.53125 115 1.9780000448226929 87 2026-10-12T15:45:12.000Z 54.846750972792506 9.4652034714818 29.200000762939453 72526.390625 113 1.9869999885559082 87 2026-10-12T15:45:13.000Z 54.846747033298016 9.465185198932886 29.200000762939453 72527.640625 114 1.9500000476837158 86 2026-10-12T15:45:14.000Z 54.846738232299685 9.465170362964272 29.0 72528.9921875 115 1.930999994277954 86 2026-10-12T15:45:15.000Z 54.84673026949167 9.465159131214023 28.799999237060547 72530.0625 114 1.9220000505447388 85 2026-10-12T15:45:16.000Z 54.84671803191304 9.465156784281135 28.600000381469727 72531.421875 114 1.902999997138977 84 2026-10-12T15:45:17.000Z 54.846702525392175 9.465159634128213 28.600000381469727 72533.171875 117 1.8849999904632568 84 2026-10-12T15:45:18.000Z 54.84668626450002 9.46517514064908 28.399999618530273 72535.1875 120 1.875 85 2026-10-12T15:45:19.000Z 54.846667321398854 9.46519366465509 28.399999618530273 72537.578125 119 1.875 86 2026-10-12T15:45:20.000Z 54.84664544463158 9.465206572785974 28.399999618530273 72540.109375 118 1.9129999876022339 88 2026-10-12T15:45:21.000Z 54.84662549570203 9.465210596099496 28.200000762939453 72542.34375 117 1.9500000476837158 88 2026-10-12T15:45:22.000Z 54.846610659733415 9.465220654383302 28.200000762939453 72544.1171875 121 1.9500000476837158 88 2026-10-12T15:45:23.000Z 54.8465802334249 9.465246303007007 28.200000762939453 72547.828125 122 1.9589999914169312 88 2026-10-12T15:45:24.000Z 54.84655818901956 9.465262144804 28.0 72550.390625 123 1.9500000476837158 86 2026-10-12T15:45:25.000Z 54.84653966501355 9.46527379564941 27.799999237060547 72552.4609375 125 1.9589999914169312 86 2026-10-12T15:45:26.000Z 54.84652650542557 9.465287458151579 27.799999237060547 72554.0703125 125 1.940999984741211 86 2026-10-12T15:45:27.000Z 54.84651166945696 9.465294247493148 27.799999237060547 72555.75 124 1.930999994277954 87 2026-10-12T15:45:28.000Z 54.84649809077382 9.465296259149909 27.600000381469727 72557.28125 124 1.9129999876022339 88 2026-10-12T15:45:29.000Z 54.84648484736681 9.465295504778624 27.399999618530273 72558.7421875 125 1.902999997138977 88 2026-10-12T15:45:30.000Z 54.846467077732086 9.465297935530543 27.399999618530273 72560.7109375 125 1.8940000534057617 87 2026-10-12T15:45:31.000Z 54.8464472964406 9.465306233614683 27.200000762939453 72562.8125 124 1.8849999904632568 87 2026-10-12T15:45:32.000Z 54.84642927534878 9.46531000547111 27.200000762939453 72564.796875 123 1.8849999904632568 86 2026-10-12T15:45:33.000Z 54.84641192480922 9.465319644659758 27.0 72566.8125 123 1.8849999904632568 86 2026-10-12T15:45:34.000Z 54.84639977104962 9.465321572497487 27.0 72568.171875 125 1.875 87 2026-10-12T15:45:35.000Z 54.84639004804194 9.465324338525534 26.799999237060547 72569.2578125 125 1.8660000562667847 88 2026-10-12T15:45:36.000Z 54.846372781321406 9.4653364084661 26.600000381469727 72571.3125 125 1.8380000591278076 88 2026-10-12T15:45:37.000Z 54.84635551460087 9.46534520946443 26.399999618530273 72573.3125 126 1.819000005722046 87 2026-10-12T15:45:38.000Z 54.846342857927084 9.46534956805408 26.200000762939453 72574.7421875 126 1.8009999990463257 87 2026-10-12T15:45:39.000Z 54.84632592648268 9.465358955785632 26.200000762939453 72576.6796875 126 1.8009999990463257 87 2026-10-12T15:45:40.000Z 54.846312096342444 9.465368511155248 26.200000762939453 72578.28125 126 1.809999942779541 87 2026-10-12T15:45:41.000Z 54.84629139304161 9.46538669988513 26.0 72580.8515625 128 1.819000005722046 87 2026-10-12T15:45:42.000Z 54.84626457095146 9.465402457863092 26.0 72583.921875 127 1.819000005722046 87 2026-10-12T15:45:43.000Z 54.846242694184184 9.46541310288012 25.799999237060547 72586.34375 127 1.819000005722046 87 2026-10-12T15:45:44.000Z 54.84622349962592 9.465423664078116 25.799999237060547 72588.59375 126 1.819000005722046 87 2026-10-12T15:45:45.000Z 54.846202125772834 9.465429615229368 25.600000381469727 72590.921875 127 1.8289999961853027 87 2026-10-12T15:45:46.000Z 54.84618091955781 9.465440092608333 25.399999618530273 72593.34375 127 1.8289999961853027 87 2026-10-12T15:45:47.000Z 54.84615929424763 9.465450569987297 25.399999618530273 72595.8125 127 1.8380000591278076 87 2026-10-12T15:45:48.000Z 54.846137668937445 9.465462137013674 25.200000762939453 72598.3203125 128 1.8380000591278076 87 2026-10-12T15:45:49.000Z 54.846116714179516 9.465471943840384 25.200000762939453 72600.7109375 128 1.847000002861023 87 2026-10-12T15:45:50.000Z 54.84609399922192 9.465486779808998 25.0 72603.3125 128 1.847000002861023 87 2026-10-12T15:45:51.000Z 54.8460693564266 9.465501364320517 25.0 72606.171875 128 1.8660000562667847 88 2026-10-12T15:45:52.000Z 54.846045887097716 9.465517289936543 25.0 72608.9609375 130 1.8940000534057617 88 2026-10-12T15:45:53.000Z 54.846031721681356 9.465530533343554 25.0 72610.671875 128 1.9129999876022339 88 2026-10-12T15:45:54.000Z 54.84601269476116 9.465547716245055 24.799999237060547 72612.8984375 128 1.9220000505447388 88 2026-10-12T15:45:55.000Z 54.84598880633712 9.465565737336874 24.799999237060547 72615.7265625 128 1.9220000505447388 87 2026-10-12T15:45:56.000Z 54.84596164897084 9.465588284656405 24.799999237060547 72619.03125 128 1.9220000505447388 86 2026-10-12T15:45:57.000Z 54.84594295732677 9.46559188887477 24.799999237060547 72620.9921875 128 1.9220000505447388 86 2026-10-12T15:45:58.000Z 54.84593021683395 9.465592978522182 24.600000381469727 72622.3828125 128 1.9220000505447388 87 2026-10-12T15:45:59.000Z 54.845908507704735 9.465602114796638 24.600000381469727 72624.6328125 128 1.9220000505447388 88 2026-10-12T15:46:00.000Z 54.84589065425098 9.465593313798308 24.600000381469727 72626.6484375 129 1.9220000505447388 89 2026-10-12T15:46:01.000Z 54.84587179496884 9.465597253292799 24.600000381469727 72628.7578125 129 1.9220000505447388 89 2026-10-12T15:46:02.000Z 54.845852348953485 9.46559775620699 24.399999618530273 72630.6171875 129 1.9220000505447388 88 2026-10-12T15:46:03.000Z 54.84583885408938 9.465588619932532 24.399999618530273 72632.2421875 129 1.9220000505447388 87 2026-10-12T15:46:04.000Z 54.84582602977753 9.46559188887477 24.399999618530273 72633.671875 127 1.9129999876022339 87 2026-10-12T15:46:05.000Z 54.84580708667636 9.465600773692131 24.399999618530273 72635.8125 127 1.902999997138977 87 2026-10-12T15:46:06.000Z 54.84578722156584 9.46559683419764 24.200000762939453 72637.7109375 127 1.902999997138977 88 2026-10-12T15:46:07.000Z 54.84576987102628 9.465598929673433 24.0 72639.5625 129 1.8940000534057617 88 2026-10-12T15:46:08.000Z 54.84575838781893 9.465610412880778 24.0 72640.921875 130 1.8940000534057617 89 2026-10-12T15:46:09.000Z 54.845750173553824 9.465623488649726 24.0 72641.890625 129 1.8940000534057617 89 2026-10-12T15:46:10.000Z 54.84573818743229 9.465629691258073 23.799999237060547 72643.0625 130 1.8660000562667847 87 2026-10-12T15:46:11.000Z 54.84571513719857 9.465644527226686 23.799999237060547 72645.53125 130 1.8569999933242798 87 2026-10-12T15:46:12.000Z 54.84569099731743 9.465663889423013 23.799999237060547 72648.40625 132 1.847000002861023 87 2026-10-12T15:46:13.000Z 54.84567565843463 9.465670008212328 23.600000381469727 72650.109375 129 1.847000002861023 88 2026-10-12T15:46:14.000Z 54.84565864317119 9.465679815039039 23.600000381469727 72652.109375 128 1.8380000591278076 88 2026-10-12T15:46:15.000Z 54.84563861042261 9.46569699794054 23.600000381469727 72654.59375 128 1.8380000591278076 88 2026-10-12T15:46:16.000Z 54.845626540482044 9.465698087587953 23.600000381469727 72655.4921875 129 1.8380000591278076 88 2026-10-12T15:46:17.000Z 54.845612458884716 9.465698674321175 23.600000381469727 72656.921875 129 1.8289999961853027 87 2026-10-12T15:46:18.000Z 54.84559393487871 9.465711833909154 23.600000381469727 72659.1328125 130 1.809999942779541 87 2026-10-12T15:46:19.000Z 54.84557733871043 9.465721976011992 23.399999618530273 72660.9765625 131 1.809999942779541 87 2026-10-12T15:46:20.000Z 54.845559149980545 9.465736895799637 23.399999618530273 72663.203125 131 1.809999942779541 87 2026-10-12T15:46:21.000Z 54.845541045069695 9.465750809758902 23.399999618530273 72665.2890625 130 1.8289999961853027 87 2026-10-12T15:46:22.000Z 54.845523526892066 9.46576246060431 23.399999618530273 72667.328125 131 1.8289999961853027 88 2026-10-12T15:46:23.000Z 54.84551003202796 9.465764723718166 23.399999618530273 72668.7421875 131 1.8289999961853027 88 2026-10-12T15:46:24.000Z 54.84548815526068 9.465776374563575 23.200000762939453 72671.2109375 131 1.8289999961853027 88 2026-10-12T15:46:25.000Z 54.8454681225121 9.465785510838032 23.200000762939453 72673.4609375 131 1.8289999961853027 87 2026-10-12T15:46:26.000Z 54.845449682325125 9.465798251330853 23.200000762939453 72675.6015625 131 1.8289999961853027 86 2026-10-12T15:46:27.000Z 54.845422273501754 9.465819876641035 23.0 72678.7109375 132 1.8289999961853027 86 2026-10-12T15:46:28.000Z 54.845400899648666 9.465836472809315 23.0 72681.140625 132 1.8380000591278076 87 2026-10-12T15:46:29.000Z 54.84538136981428 9.465856673195958 22.799999237060547 72683.390625 130 1.8380000591278076 88 2026-10-12T15:46:30.000Z 54.845351949334145 9.465870503336191 22.799999237060547 72686.6015625 132 1.8380000591278076 88 2026-10-12T15:46:31.000Z 54.84532965347171 9.465875532478094 22.600000381469727 72689.03125 132 1.8380000591278076 88 2026-10-12T15:46:32.000Z 54.845312889665365 9.465880058705807 22.600000381469727 72690.8828125 132 1.8380000591278076 87 2026-10-12T15:46:33.000Z 54.8452973831445 9.465890871360898 22.600000381469727 72692.6328125 132 1.8380000591278076 86 2026-10-12T15:46:34.000Z 54.84528196044266 9.465903611853719 22.399999618530273 72694.4921875 132 1.8380000591278076 86 2026-10-12T15:46:35.000Z 54.84526477754116 9.465923476964235 22.399999618530273 72696.75 131 1.8380000591278076 87 2026-10-12T15:46:36.000Z 54.8452455829829 9.465950634330511 22.200000762939453 72699.5 135 1.8569999933242798 87 2026-10-12T15:46:37.000Z 54.84522571787238 9.465971002355218 22.200000762939453 72702.0703125 135 1.902999997138977 88 2026-10-12T15:46:38.000Z 54.84520602039993 9.465982485562563 22.200000762939453 72704.3515625 134 1.930999994277954 88 2026-10-12T15:46:39.000Z 54.845182886347175 9.465996148064733 22.0 72707.0703125 134 1.940999984741211 88 2026-10-12T15:46:40.000Z 54.84516126103699 9.46602045558393 22.0 72709.9375 134 1.940999984741211 88 2026-10-12T15:46:41.000Z 54.84514047391713 9.46603897958994 22.0 72712.5 133 1.968999981880188 88 2026-10-12T15:46:42.000Z 54.84512203373015 9.466055827215314 22.0 72714.8203125 135 2.00600004196167 87 2026-10-12T15:46:43.000Z 54.845106611028314 9.466072171926498 21.799999237060547 72716.828125 134 2.0429999828338623 87 2026-10-12T15:46:44.000Z 54.84509185887873 9.466082230210304 21.799999237060547 72718.59375 132 2.071000099182129 87 2026-10-12T15:46:45.000Z 54.84507727436721 9.466093797236681 21.600000381469727 72720.3828125 133 2.071000099182129 87 2026-10-12T15:46:46.000Z 54.84506310895085 9.46611718274653 21.600000381469727 72722.546875 134 2.071000099182129 88 2026-10-12T15:46:47.000Z 54.84504793770611 9.466137550771236 21.600000381469727 72724.6484375 133 2.052999973297119 89 2026-10-12T15:46:48.000Z 54.84502874314785 9.466157583519816 21.399999618530273 72727.1328125 135 2.0339999198913574 89 2026-10-12T15:46:49.000Z 54.84500829130411 9.466178035363555 21.399999618530273 72729.7421875 135 2.0339999198913574 88 2026-10-12T15:46:50.000Z 54.8450003284961 9.466192200779915 21.399999618530273 72731.0234375 136 2.0339999198913574 87 2026-10-12T15:46:51.000Z 54.84498959966004 9.466215837746859 21.399999618530273 72732.953125 134 2.015000104904175 87 2026-10-12T15:46:52.000Z 54.844979625195265 9.466236038133502 21.399999618530273 72734.6484375 133 1.996999979019165 88 2026-10-12T15:46:53.000Z 54.84496118500829 9.466267051175237 21.200000762939453 72737.5 133 1.9869999885559082 88 2026-10-12T15:46:54.000Z 54.84494316391647 9.466300997883081 21.200000762939453 72740.4609375 131 1.9869999885559082 87 2026-10-12T15:46:55.000Z 54.844930255785584 9.466327149420977 21.200000762939453 72742.671875 131 1.996999979019165 86 2026-10-12T15:46:56.000Z 54.84491307288408 9.466356486082077 21.0 72745.3515625 133 1.996999979019165 86 2026-10-12T15:46:57.000Z 54.84489823691547 9.466383894905448 21.0 72747.7421875 132 2.0339999198913574 86 2026-10-12T15:46:58.000Z 54.84487862326205 9.466403592377901 20.600000381469727 72750.21875 133 2.052999973297119 87 2026-10-12T15:46:59.000Z 54.84486060217023 9.466426307335496 20.399999618530273 72752.7109375 133 2.0989999771118164 88 2026-10-12T15:47:00.000Z 54.844844760373235 9.466458410024643 20.399999618530273 72755.421875 133 2.13700008392334 88 2026-10-12T15:47:01.000Z 54.844830175861716 9.466486070305109 20.0 72757.78125 133 2.1549999713897705 88 2026-10-12T15:47:02.000Z 54.84481458552182 9.466511467471719 19.799999237060547 72760.140625 134 2.1549999713897705 87 2026-10-12T15:47:03.000Z 54.84480058774352 9.466540133580565 19.600000381469727 72762.421875 133 2.0899999141693115 86 2026-10-12T15:47:04.000Z 54.84478491358459 9.466569973155856 19.600000381469727 72764.9296875 132 2.015000104904175 86 2026-10-12T15:47:05.000Z 54.8447738494724 9.466603584587574 19.399999618530273 72767.421875 132 1.9500000476837158 87 2026-10-12T15:47:06.000Z 54.84476622194052 9.466631161049008 19.200000762939453 72769.3828125 133 1.9129999876022339 87 2026-10-12T15:47:07.000Z 54.84475230798125 9.466659156605601 19.0 72771.7421875 135 1.8940000534057617 86 2026-10-12T15:47:08.000Z 54.84473914839327 9.466679859906435 19.0 72773.7109375 133 1.8849999904632568 86 2026-10-12T15:47:09.000Z 54.844728922471404 9.46668983437121 18.799999237060547 72774.96875 133 1.875 85 2026-10-12T15:47:10.000Z 54.84471651725471 9.46670743636787 18.600000381469727 72776.75 135 1.875 85 2026-10-12T15:47:11.000Z 54.844703525304794 9.46672705002129 18.600000381469727 72778.671875 135 1.8849999904632568 85 2026-10-12T15:47:12.000Z 54.84468827024102 9.466757727786899 18.399999618530273 72781.2734375 135 1.8940000534057617 85 2026-10-12T15:47:13.000Z 54.84467293135822 9.46679100394249 18.200000762939453 72783.9921875 135 1.940999984741211 86 2026-10-12T15:47:14.000Z 54.844658179208636 9.466824363917112 18.0 72786.6796875 134 2.015000104904175 87 2026-10-12T15:47:15.000Z 54.844645354896784 9.46685018017888 17.799999237060547 72788.859375 134 2.062000036239624 87 2026-10-12T15:47:16.000Z 54.84463294968009 9.466874236240983 17.600000381469727 72790.890625 134 2.062000036239624 87 2026-10-12T15:47:17.000Z 54.84461543150246 9.466900555416942 17.600000381469727 72793.4296875 134 2.062000036239624 43 2026-10-12T15:47:18.000Z 54.844597997143865 9.46692394092679 17.600000381469727 72795.859375 134 1.902999997138977 0 2026-10-12T15:47:19.000Z 54.844592129811645 9.466941375285387 17.399999618530273 72797.15625 134 1.8849999904632568 0 2026-10-12T15:47:20.000Z 54.84459028579295 9.46695956401527 17.399999618530273 72798.2265625 134 1.8569999933242798 0 2026-10-12T15:47:21.000Z 54.844587771221995 9.466981524601579 17.200000762939453 72799.359375 133 1.809999942779541 65 2026-10-12T15:47:22.000Z 54.844574108719826 9.467002814635634 17.0 72801.3984375 133 1.753999948501587 65 2026-10-12T15:47:23.000Z 54.844561787322164 9.467023685574532 17.0 72803.21875 133 1.7170000076293945 65 2026-10-12T15:47:24.000Z 54.84454460442066 9.467045059427619 16.799999237060547 72805.421875 133 1.6979999542236328 65 2026-10-12T15:47:25.000Z 54.84452993609011 9.467054530978203 16.799999237060547 72806.8828125 133 1.6890000104904175 65 2026-10-12T15:47:26.000Z 54.84450680203736 9.467063080519438 16.600000381469727 72809.3515625 131 1.6799999475479126 64 2026-10-12T15:47:27.000Z 54.84449791722 9.467062409967184 16.600000381469727 72810.09375 130 1.6699999570846558 0 2026-10-12T15:47:28.000Z 54.844489032402635 9.467057045549154 16.600000381469727 72810.9921875 129 1.6610000133514404 0 2026-10-12T15:47:29.000Z 54.844479728490114 9.46704019792378 16.399999618530273 72812.3828125 129 1.6519999504089355 0 2026-10-12T15:47:30.000Z 54.844467574730515 9.46701874025166 16.399999618530273 72814.2421875 129 1.6519999504089355 0 2026-10-12T15:47:31.000Z 54.844455337151885 9.46699921041727 16.200000762939453 72816.09375 127 1.6519999504089355 0 2026-10-12T15:47:32.000Z 54.844445111230016 9.466985380277038 16.200000762939453 72817.53125 127 1.6610000133514404 83 2026-10-12T15:47:33.000Z 54.844433376565576 9.466979093849659 16.200000762939453 72818.8515625 127 1.6699999570846558 83 2026-10-12T15:47:34.000Z 54.84442172572017 9.466974148526788 16.0 72820.171875 127 1.6890000104904175 86 2026-10-12T15:47:35.000Z 54.844407895579934 9.466965766623616 16.0 72821.8125 128 1.7079999446868896 86 2026-10-12T15:47:36.000Z 54.84439641237259 9.466951852664351 15.800000190734863 72823.3125 127 1.7259999513626099 87 2026-10-12T15:47:37.000Z 54.84437889419496 9.466944728046656 15.800000190734863 72825.2265625 127 1.7450000047683716 88 2026-10-12T15:47:38.000Z 54.84435802325606 9.466937184333801 15.800000190734863 72827.453125 128 1.753999948501587 88 2026-10-12T15:47:39.000Z 54.844338074326515 9.466932909563184 15.600000381469727 72829.4609375 127 1.7730000019073486 88 2026-10-12T15:47:40.000Z 54.844320472329855 9.466917738318443 15.399999618530273 72831.640625 129 1.781999945640564 87 2026-10-12T15:47:41.000Z 54.844305301085114 9.46689703501761 15.399999618530273 72833.78125 127 1.8009999990463257 86 2026-10-12T15:47:42.000Z 54.84429054893553 9.46687993593514 15.399999618530273 72835.7265625 128 1.819000005722046 86 2026-10-12T15:47:43.000Z 54.8442716896534 9.46686183102429 15.199999809265137 72838.0625 128 1.8289999961853027 87 2026-10-12T15:47:44.000Z 54.84425459057093 9.466836350038648 15.0 72840.5625 129 1.847000002861023 87 2026-10-12T15:47:45.000Z 54.84423967078328 9.466814640909433 15.0 72842.7109375 127 1.8660000562667847 87 2026-10-12T15:47:46.000Z 54.84422097913921 9.466796535998583 14.800000190734863 72845.0625 128 1.875 87 2026-10-12T15:47:47.000Z 54.844202706590295 9.466784046962857 14.800000190734863 72847.2109375 128 1.8849999904632568 86 2026-10-12T15:47:48.000Z 54.84418300911784 9.466781364753842 14.800000190734863 72849.421875 128 1.8940000534057617 86 2026-10-12T15:47:49.000Z 54.844167502596974 9.466781197115779 14.800000190734863 72850.921875 128 1.902999997138977 86 2026-10-12T15:47:50.000Z 54.84415551647544 9.466780358925462 14.800000190734863 72852.2421875 128 1.902999997138977 84 2026-10-12T15:47:51.000Z 54.84414386563003 9.46677583269775 14.600000381469727 72853.53125 127 1.9129999876022339 84 2026-10-12T15:47:52.000Z 54.8441300354898 9.466773485764861 14.600000381469727 72855.0390625 127 1.9129999876022339 84 2026-10-12T15:47:53.000Z 54.84411595389247 9.466767283156514 14.399999618530273 72856.640625 126 1.9129999876022339 84 2026-10-12T15:47:54.000Z 54.84410421922803 9.466764517128468 14.399999618530273 72857.9609375 126 1.9129999876022339 86 2026-10-12T15:47:55.000Z 54.84409734606743 9.466761834919453 14.399999618530273 72858.7421875 126 1.9129999876022339 86 2026-10-12T15:47:56.000Z 54.84408385120332 9.466768875718117 14.399999618530273 72860.296875 126 1.9129999876022339 43 2026-10-12T15:47:57.000Z 54.844075134024024 9.46676217019558 14.199999809265137 72861.359375 126 1.8660000562667847 42 2026-10-12T15:47:58.000Z 54.84406993724406 9.466756973415613 14.199999809265137 72861.9921875 126 1.753999948501587 42 2026-10-12T15:47:59.000Z 54.84406574629247 9.466755045577884 14.199999809265137 72862.4921875 126 1.6330000162124634 42 2026-10-12T15:48:00.000Z 54.84406356699765 9.466757392510772 14.199999809265137 72862.4921875 126 1.5019999742507935 72 2026-10-12T15:48:01.000Z 54.84405979514122 9.466757476329803 14.199999809265137 72862.890625 127 1.5019999742507935 72 2026-10-12T15:48:02.000Z 54.844055101275444 9.466755213215947 14.0 72863.421875 127 1.4930000305175781 72 2026-10-12T15:48:03.000Z 54.844047389924526 9.466758482158184 14.0 72864.28125 126 1.4930000305175781 72 2026-10-12T15:48:04.000Z 54.84403733164072 9.466764349490404 13.800000190734863 72865.390625 126 1.4930000305175781 67 2026-10-12T15:48:05.000Z 54.84402894973755 9.466769462451339 13.600000381469727 72866.3125 125 1.4739999771118164 67 2026-10-12T15:48:06.000Z 54.84402542933822 9.466774659231305 13.199999809265137 72866.671875 124 1.437000036239624 67 2026-10-12T15:48:07.000Z 54.84402408823371 9.466773653402925 13.0 72866.8203125 124 1.3339999914169312 70 2026-10-12T15:48:08.000Z 54.84402492642403 9.46677247993648 12.800000190734863 72866.8203125 123 1.2690000534057617 71 2026-10-12T15:48:09.000Z 54.84402526170015 9.466772312298417 12.600000381469727 72866.8203125 123 1.2599999904632568 71 2026-10-12T15:48:10.000Z 54.844018472358584 9.466779436916113 12.399999618530273 72867.7109375 122 1.2130000591278076 70 2026-10-12T15:48:11.000Z 54.84401201829314 9.466785555705428 12.0 72868.5 121 1.2130000591278076 70 2026-10-12T15:48:12.000Z 54.84400690533221 9.466782873496413 11.800000190734863 72869.1015625 121 1.2410000562667847 68 2026-10-12T15:48:13.000Z 54.84400447458029 9.46678128093481 11.399999618530273 72869.3828125 121 1.25 67 2026-10-12T15:48:14.000Z 54.84399718232453 9.466782789677382 11.199999809265137 72870.1875 121 1.25 67 2026-10-12T15:48:15.000Z 54.84398896805942 9.46678513661027 11.0 72871.1015625 119 1.2319999933242798 67 2026-10-12T15:48:16.000Z 54.8439849447459 9.466782789677382 10.800000190734863 72871.53125 119 1.222000002861023 64 2026-10-12T15:48:17.000Z 54.8439831007272 9.466779017820954 10.800000190734863 72871.6796875 120 1.2039999961853027 62 2026-10-12T15:48:18.000Z 54.84398025088012 9.46677734144032 10.399999618530273 72871.9765625 120 1.184999942779541 60 2026-10-12T15:48:19.000Z 54.8439780715853 9.466772312298417 10.199999809265137 72872.3828125 119 1.1480000019073486 60 2026-10-12T15:48:20.000Z 54.84397673048079 9.46677097119391 9.800000190734863 72872.546875 118 1.1380000114440918 60 2026-10-12T15:48:21.000Z 54.84397052787244 9.46676954627037 9.800000190734863 72872.6328125 118 1.0729999542236328 60 2026-10-12T15:48:22.000Z 54.843964744359255 9.466764349490404 9.600000381469727 72872.6484375 118 1.0729999542236328 60 2026-10-12T15:48:23.000Z 54.84396533109248 9.466760326176882 9.399999618530273 72872.921875 117 1.0729999542236328 60 2026-10-12T15:48:24.000Z 54.84396516345441 9.466760326176882 9.199999809265137 72872.921875 116 1.0449999570846558 60 2026-10-12T15:48:25.000Z 54.84396214596927 9.466759823262691 9.0 72872.921875 116 0.9980000257492065 60 2026-10-12T15:48:26.000Z 54.843961391597986 9.466758649796247 8.800000190734863 72872.9609375 115 0.9800000190734863 60 2026-10-12T15:48:27.000Z 54.843958374112844 9.46675973944366 8.600000381469727 72873.2890625 114 0.9610000252723694 68 2026-10-12T15:48:28.000Z 54.843958374112844 9.46675579994917 8.399999618530273 72873.2890625 115 0.9610000252723694 68 2026-10-12T15:48:29.000Z 54.843958877027035 9.466750770807266 8.199999809265137 72873.6171875 115 0.9700000286102295 61 2026-10-12T15:48:30.000Z 54.843957955017686 9.466747753322124 8.0 72873.78125 114 0.9700000286102295 61 2026-10-12T15:48:31.000Z 54.84395368024707 9.466748256236315 7.800000190734863 72874.2109375 114 0.9610000252723694 61 2026-10-12T15:48:32.000Z 54.84395024366677 9.466746663674712 7.599999904632568 72874.578125 113 0.9610000252723694 61 2026-10-12T15:48:33.000Z 54.8439381737262 9.466747334226966 7.400000095367432 72875.84375 113 0.9610000252723694 61 2026-10-12T15:48:34.000Z 54.843928534537554 9.466748842969537 7.199999809265137 72876.90625 113 0.9800000190734863 61 2026-10-12T15:48:35.000Z 54.843920320272446 9.466749597340822 7.0 72877.828125 113 1.0080000162124634 61 2026-10-12T15:48:36.000Z 54.843913866207004 9.466749597340822 6.800000190734863 72878.53125 113 1.0360000133514404 61 2026-10-12T15:48:37.000Z 54.84389819204807 9.46676024235785 6.599999904632568 72880.3125 113 1.0540000200271606 75 2026-10-12T15:48:38.000Z 54.84387715347111 9.466765020042658 6.400000095367432 72882.1328125 114 1.1660000085830688 75 2026-10-12T15:48:39.000Z 54.84385569579899 9.466767786070704 6.199999809265137 72884.2109375 114 1.409000039100647 75 2026-10-12T15:48:40.000Z 54.84383147209883 9.466766193509102 6.0 72886.75 114 1.6610000133514404 75 2026-10-12T15:48:41.000Z 54.84381068497896 9.46675387211144 5.599999904632568 72889.1484375 114 1.7259999513626099 88 2026-10-12T15:48:42.000Z 54.84379299916327 9.466745657846332 5.199999809265137 72891.09375 114 1.8940000534057617 90 2026-10-12T15:48:43.000Z 54.843762489035726 9.466742556542158 5.0 72894.4921875 115 1.902999997138977 90 2026-10-12T15:48:44.000Z 54.84373432584107 9.466736102476716 4.800000190734863 72897.6328125 115 1.9500000476837158 90 2026-10-12T15:48:45.000Z 54.843707755208015 9.466734509915113 4.599999904632568 72900.59375 116 1.9589999914169312 90 2026-10-12T15:48:46.000Z 54.843688225373626 9.466721685603261 4.400000095367432 72902.90625 117 2.062000036239624 90 2026-10-12T15:48:47.000Z 54.84367364086211 9.46670156903565 4.199999809265137 72904.953125 118 2.118000030517578 90 2026-10-12T15:48:48.000Z 54.84366140328348 9.4666903372854 4.199999809265137 72906.453125 115 2.118000030517578 90 2026-10-12T15:48:49.000Z 54.84364606440067 9.466681201010942 4.0 72908.1171875 118 2.0810000896453857 88 2026-10-12T15:48:50.000Z 54.84363030642271 9.466670220717788 4.0 72909.828125 120 2.0810000896453857 87 2026-10-12T15:48:51.000Z 54.84361354261637 9.466646499931812 4.0 72912.2421875 120 2.0429999828338623 87 2026-10-12T15:48:52.000Z 54.84359200112522 9.466630909591913 3.799999952316284 72914.796875 120 2.0250000953674316 87 2026-10-12T15:48:53.000Z 54.843573309481144 9.4666229467839 3.799999952316284 72916.71875 119 1.9869999885559082 88 2026-10-12T15:48:54.000Z 54.84354925341904 9.466612720862031 3.799999952316284 72919.3984375 120 1.930999994277954 88 2026-10-12T15:48:55.000Z 54.843521509319544 9.466617414727807 3.5999999046325684 72922.4921875 119 1.8940000534057617 88 2026-10-12T15:48:56.000Z 54.843482449650764 9.466632166877389 3.5999999046325684 72926.921875 120 1.8940000534057617 88 2026-10-12T15:48:57.000Z 54.84345789067447 9.466639459133148 3.4000000953674316 72929.6875 119 1.8940000534057617 88 2026-10-12T15:48:58.000Z 54.84343450516462 9.466651193797588 3.4000000953674316 72932.390625 121 1.9220000505447388 88 2026-10-12T15:48:59.000Z 54.84341866336763 9.46666058152914 3.4000000953674316 72934.2109375 123 1.9500000476837158 88 2026-10-12T15:49:00.000Z 54.843401899561286 9.466668209061027 3.4000000953674316 72936.0625 123 1.968999981880188 89 2026-10-12T15:49:01.000Z 54.843377424404025 9.466681201010942 3.4000000953674316 72938.890625 123 1.968999981880188 89 2026-10-12T15:49:02.000Z 54.84335672110319 9.466695114970207 3.200000047683716 72941.3515625 123 1.9780000448226929 89 2026-10-12T15:49:03.000Z 54.843339370563626 9.46670207194984 3.200000047683716 72943.3125 124 1.9780000448226929 89 2026-10-12T15:49:04.000Z 54.84332570806146 9.466710286214948 3.200000047683716 72944.8515625 123 1.9780000448226929 89 2026-10-12T15:49:05.000Z 54.84332051128149 9.466718751937151 3.200000047683716 72945.5703125 123 1.968999981880188 88 2026-10-12T15:49:06.000Z 54.84330684877932 9.466729732230306 3.200000047683716 72947.2109375 124 1.9500000476837158 88 2026-10-12T15:49:07.000Z 54.843290001153946 9.466738868504763 3.0 72949.1015625 124 1.940999984741211 88 2026-10-12T15:49:08.000Z 54.84326921403408 9.466750519350171 3.0 72951.5078125 125 1.940999984741211 88 2026-10-12T15:49:09.000Z 54.84324607998133 9.466764852404594 3.0 72954.2109375 124 1.9589999914169312 89 2026-10-12T15:49:10.000Z 54.84322755597532 9.466780358925462 2.799999952316284 72956.3515625 126 1.968999981880188 89 2026-10-12T15:49:11.000Z 54.8432148154825 9.466794021427631 2.799999952316284 72958.0078125 126 1.996999979019165 89 2026-10-12T15:49:12.000Z 54.84320031479001 9.466807097196579 2.799999952316284 72959.78125 126 1.996999979019165 89 2026-10-12T15:49:13.000Z 54.843185395002365 9.466819502413273 2.799999952316284 72961.6328125 127 1.996999979019165 88 2026-10-12T15:49:14.000Z 54.8431696370244 9.466831404715776 2.5999999046325684 72963.5234375 128 1.9780000448226929 88 2026-10-12T15:49:15.000Z 54.84315111301839 9.466844815760851 2.5999999046325684 72965.7421875 128 1.968999981880188 88 2026-10-12T15:49:16.000Z 54.843135606497526 9.466859567910433 2.4000000953674316 72967.7109375 128 1.9500000476837158 88 2026-10-12T15:49:17.000Z 54.84312077052891 9.466877924278378 2.4000000953674316 72969.7421875 129 1.930999994277954 88 2026-10-12T15:49:18.000Z 54.843106186017394 9.466895358636975 2.4000000953674316 72971.7109375 128 1.9129999876022339 89 2026-10-12T15:49:19.000Z 54.84309000894427 9.466911954805255 2.4000000953674316 72973.78125 128 1.902999997138977 89 2026-10-12T15:49:20.000Z 54.843071987852454 9.466926958411932 2.4000000953674316 72975.9921875 127 1.875 88 2026-10-12T15:49:21.000Z 54.84304625540972 9.466940620914102 2.200000047683716 72978.9609375 127 1.8569999933242798 88 2026-10-12T15:49:22.000Z 54.84302722848952 9.466945650056005 2.200000047683716 72981.0625 127 1.847000002861023 88 2026-10-12T15:49:23.000Z 54.84300334006548 9.466959061101079 2.4000000953674316 72983.7734375 127 1.8569999933242798 88 2026-10-12T15:49:24.000Z 54.842979619279504 9.466963335871696 2.4000000953674316 72986.34375 125 1.8569999933242798 88 2026-10-12T15:49:25.000Z 54.84295782633126 9.466965096071362 2.200000047683716 72988.65625 126 1.8569999933242798 88 2026-10-12T15:49:26.000Z 54.84294290654361 9.466955456882715 2.200000047683716 72990.390625 128 1.8569999933242798 87 2026-10-12T15:49:27.000Z 54.84292714856565 9.466940788552165 2.200000047683716 72992.3515625 127 1.847000002861023 86 2026-10-12T15:49:28.000Z 54.84290921129286 9.466934334486723 2.200000047683716 72994.2421875 128 1.8289999961853027 86 2026-10-12T15:49:29.000Z 54.842891274020076 9.466926455497742 2.200000047683716 72996.25 129 1.8289999961853027 86 2026-10-12T15:49:30.000Z 54.842877527698874 9.466919833794236 2.200000047683716 72997.5625 129 1.8289999961853027 86 2026-10-12T15:49:31.000Z 54.84286671504378 9.466903489083052 2.200000047683716 72999.140625 130 1.819000005722046 87 2026-10-12T15:49:32.000Z 54.842853555455804 9.466893933713436 2.0 73000.7265625 130 1.819000005722046 87 2026-10-12T15:49:33.000Z 54.84284056350589 9.466883623972535 2.0 73002.2578125 131 1.819000005722046 87 2026-10-12T15:49:34.000Z 54.84282488934696 9.466876666992903 2.0 73004.046875 132 1.819000005722046 87 2026-10-12T15:49:35.000Z 54.84280938282609 9.46686434559524 1.7999999523162842 73005.890625 132 1.819000005722046 86 2026-10-12T15:49:36.000Z 54.84279463067651 9.466845486313105 1.7999999523162842 73007.8671875 132 1.819000005722046 86 2026-10-12T15:49:37.000Z 54.84278247691691 9.466827046126127 1.7999999523162842 73009.59375 132 1.819000005722046 86 2026-10-12T15:49:38.000Z 54.84277183189988 9.466807935386896 1.600000023841858 73011.2578125 133 1.819000005722046 86 2026-10-12T15:49:39.000Z 54.84276001341641 9.466797793284059 1.7999999523162842 73012.6875 133 1.819000005722046 87 2026-10-12T15:49:40.000Z 54.84274844639003 9.466786896809936 1.600000023841858 73014.1171875 133 1.819000005722046 87 2026-10-12T15:49:41.000Z 54.842735873535275 9.466772228479385 1.7999999523162842 73015.7890625 133 1.819000005722046 87 2026-10-12T15:49:42.000Z 54.84272397123277 9.46676166728139 1.7999999523162842 73017.25 133 1.819000005722046 87 2026-10-12T15:49:43.000Z 54.84271600842476 9.466752614825964 1.7999999523162842 73018.2421875 133 1.809999942779541 87 2026-10-12T15:49:44.000Z 54.842707039788365 9.466747334226966 1.7999999523162842 73019.28125 132 1.8009999990463257 87 2026-10-12T15:49:45.000Z 54.84269748441875 9.466744484379888 1.7999999523162842 73020.0703125 133 1.8009999990463257 87 2026-10-12T15:49:46.000Z 54.84268390573561 9.466739874333143 1.7999999523162842 73021.53125 133 1.7640000581741333 87 2026-10-12T15:49:47.000Z 54.84266814775765 9.466738952323794 2.0 73023.2265625 133 1.7450000047683716 62 2026-10-12T15:49:48.000Z 54.84265012666583 9.466743227094412 2.0 73025.15625 133 1.7079999446868896 62 2026-10-12T15:49:49.000Z 54.84262481331825 9.466758063063025 2.0 73027.6875 134 1.7079999446868896 62 2026-10-12T15:49:50.000Z 54.84260042198002 9.466755716130137 1.7999999523162842 73030.3125 133 1.7079999446868896 62 2026-10-12T15:49:51.000Z 54.84257779084146 9.46673920378089 1.7999999523162842 73032.9921875 132 1.6419999599456787 62 2026-10-12T15:49:52.000Z 54.842557925730944 9.466722188517451 1.7999999523162842 73035.453125 131 1.5679999589920044 62 2026-10-12T15:49:53.000Z 54.84254560433328 9.466706346720457 1.600000023841858 73037.15625 131 1.5679999589920044 79 2026-10-12T15:49:54.000Z 54.842528169974685 9.466697880998254 1.600000023841858 73039.15625 130 1.6050000190734863 79 2026-10-12T15:49:55.000Z 54.842512579634786 9.466685140505433 1.399999976158142 73041.03125 130 1.6239999532699585 79 2026-10-12T15:49:56.000Z 54.84249975532293 9.466669969260693 1.399999976158142 73042.7109375 129 1.6330000162124634 79 2026-10-12T15:49:57.000Z 54.842487685382366 9.466650104150176 1.399999976158142 73044.5 128 1.6330000162124634 79 2026-10-12T15:49:58.000Z 54.84247678890824 9.466625964269042 1.2000000476837158 73046.46875 128 1.6330000162124634 79 2026-10-12T15:49:59.000Z 54.842463629320264 9.466601153835654 1.2000000476837158 73048.6171875 129 1.6519999504089355 85 2026-10-12T15:50:00.000Z 54.84244820661843 9.466576678678393 1.2000000476837158 73050.953125 129 1.6799999475479126 85 2026-10-12T15:50:01.000Z 54.84243395738304 9.46655698120594 1.2000000476837158 73052.8828125 130 1.7450000047683716 85 2026-10-12T15:50:02.000Z 54.842417780309916 9.466538121923804 1.0 73055.046875 129 1.8009999990463257 85 2026-10-12T15:50:03.000Z 54.8423997592181 9.466521441936493 1.0 73057.328125 130 1.819000005722046 85 2026-10-12T15:50:04.000Z 54.84238148666918 9.46649931371212 0.800000011920929 73059.7890625 129 1.847000002861023 85 2026-10-12T15:50:05.000Z 54.84236271120608 9.466469222679734 0.6000000238418579 73062.640625 128 1.902999997138977 85 2026-10-12T15:50:06.000Z 54.84234728850424 9.466439886018634 0.4000000059604645 73065.1796875 127 1.9589999914169312 85 2026-10-12T15:50:07.000Z 54.84233731403947 9.466407028958201 0.20000000298023224 73067.546875 130 2.015000104904175 85 2026-10-12T15:50:08.000Z 54.8423289321363 9.466380458325148 0.20000000298023224 73069.4765625 130 2.0429999828338623 85 2026-10-12T15:50:09.000Z 54.84232013113797 9.46635464206338 0.20000000298023224 73071.3984375 130 2.0429999828338623 86 2026-10-12T15:50:10.000Z 54.842311246320605 9.466329496353865 0.20000000298023224 73073.2890625 132 2.052999973297119 87 2026-10-12T15:50:11.000Z 54.84230135567486 9.466303428635001 0.0 73075.28125 132 2.052999973297119 88 2026-10-12T15:50:12.000Z 54.842292722314596 9.466280043125153 0.0 73077.0703125 133 2.071000099182129 88 2026-10-12T15:50:13.000Z 54.84227973036468 9.466251712292433 0.0 73079.390625 133 2.0810000896453857 88 2026-10-12T15:50:14.000Z 54.842268666252494 9.466221118345857 0.0 73081.7109375 133 2.0989999771118164 86 2026-10-12T15:50:15.000Z 54.842257937416434 9.466192200779915 0.0 73083.8984375 133 2.127000093460083 86 2026-10-12T15:50:16.000Z 54.84224737621844 9.466163450852036 0.0 73086.078125 133 2.13700008392334 86 2026-10-12T15:50:17.000Z 54.842236479744315 9.466136209666729 0.0 73088.21875 133 2.1459999084472656 86 2026-10-12T15:50:18.000Z 54.84222449362278 9.466107208281755 -0.20000000298023224 73090.5078125 132 2.1549999713897705 87 2026-10-12T15:50:19.000Z 54.84221359714866 9.466079883277416 -0.20000000298023224 73092.640625 133 2.1549999713897705 87 2026-10-12T15:50:20.000Z 54.8422044608742 9.46605222299695 -0.20000000298023224 73094.6875 134 2.1549999713897705 87 2026-10-12T15:50:21.000Z 54.84219356440008 9.466025652363896 -0.20000000298023224 73096.78125 133 2.1649999618530273 87 2026-10-12T15:50:22.000Z 54.842181745916605 9.465998075902462 -0.20000000298023224 73098.9921875 133 2.1740000247955322 87 2026-10-12T15:50:23.000Z 54.84216883778572 9.465973852202296 -0.20000000298023224 73101.1015625 133 2.183000087738037 86 2026-10-12T15:50:24.000Z 54.84215643256903 9.465950885787606 -0.20000000298023224 73103.1328125 134 2.193000078201294 86 2026-10-12T15:50:25.000Z 54.84214427880943 9.465935630723834 -0.20000000298023224 73104.78125 132 2.2019999027252197 87 2026-10-12T15:50:26.000Z 54.84212349168956 9.465913251042366 -0.20000000298023224 73107.5078125 132 2.2109999656677246 87 2026-10-12T15:50:27.000Z 54.84210438095033 9.465893218293786 -0.20000000298023224 73109.9921875 133 2.239000082015991 87 2026-10-12T15:50:28.000Z 54.842085437849164 9.465878382325172 -0.20000000298023224 73112.28125 132 2.239000082015991 87 2026-10-12T15:50:29.000Z 54.84207026660442 9.465867234393954 -0.4000000059604645 73114.109375 132 2.249000072479248 85 2026-10-12T15:50:30.000Z 54.84205869957805 9.46584946475923 -0.4000000059604645 73115.828125 133 2.257999897003174 85 2026-10-12T15:50:31.000Z 54.842051826417446 9.465831695124507 -0.4000000059604645 73117.1875 132 2.257999897003174 85 2026-10-12T15:50:32.000Z 54.84204470179975 9.465816942974925 -0.4000000059604645 73118.4296875 133 2.239000082015991 85 2026-10-12T15:50:33.000Z 54.84203648753464 9.465801687911153 -0.4000000059604645 73119.78125 134 2.2300000190734863 85 2026-10-12T15:50:34.000Z 54.84202793799341 9.465784337371588 -0.20000000298023224 73121.2421875 133 2.2300000190734863 70 2026-10-12T15:50:35.000Z 54.842019556090236 9.465765058994293 -0.20000000298023224 73122.78125 133 2.1549999713897705 69 2026-10-12T15:50:36.000Z 54.842010671272874 9.46574972011149 -0.20000000298023224 73124.1484375 133 2.052999973297119 66 2026-10-12T15:50:37.000Z 54.84200178645551 9.465733040124178 -0.20000000298023224 73125.6015625 133 1.902999997138977 65 2026-10-12T15:50:38.000Z 54.841994661837816 9.465713929384947 -0.20000000298023224 73127.0625 134 1.819000005722046 64 2026-10-12T15:50:39.000Z 54.84198896214366 9.465695405378938 -0.20000000298023224 73128.421875 133 1.7640000581741333 64 2026-10-12T15:50:40.000Z 54.841980496421456 9.465678222477436 -0.20000000298023224 73129.8671875 131 1.7259999513626099 65 2026-10-12T15:50:41.000Z 54.841970186680555 9.465664643794298 -0.20000000298023224 73131.3125 133 1.6979999542236328 65 2026-10-12T15:50:42.000Z 54.841957027092576 9.465653328225017 -0.20000000298023224 73132.9375 133 1.6799999475479126 65 2026-10-12T15:50:43.000Z 54.84194613061845 9.465643186122179 0.0 73134.3203125 133 1.6699999570846558 65 2026-10-12T15:50:44.000Z 54.841936994343996 9.465629188343883 0.0 73135.640625 133 1.6519999504089355 64 2026-10-12T15:50:45.000Z 54.841930121183395 9.465621644631028 0.0 73136.5390625 133 1.6419999599456787 64 2026-10-12T15:50:46.000Z 54.8419214040041 9.465605970472097 0.0 73137.8984375 133 1.6239999532699585 63 2026-10-12T15:50:47.000Z 54.84191075898707 9.465588703751564 0.0 73139.5078125 133 1.6139999628067017 63 2026-10-12T15:50:48.000Z 54.84189650975168 9.465576633810997 0.0 73141.28125 132 1.6139999628067017 64 2026-10-12T15:50:49.000Z 54.84188058413565 9.465572107583284 0.0 73143.0625 132 1.6239999532699585 65 2026-10-12T15:50:50.000Z 54.841865580528975 9.465563474223018 0.0 73144.8125 132 1.6239999532699585 65 2026-10-12T15:50:51.000Z 54.84185493551195 9.465540423989296 0.0 73146.671875 131 1.6330000162124634 65 2026-10-12T15:50:52.000Z 54.841845631599426 9.465509159490466 0.0 73148.8515625 131 1.6419999599456787 65 2026-10-12T15:50:53.000Z 54.841835824772716 9.465491473674774 0.0 73150.421875 130 1.6610000133514404 65 2026-10-12T15:50:54.000Z 54.841825012117624 9.46548250503838 0.0 73151.703125 130 1.6610000133514404 65 2026-10-12T15:50:55.000Z 54.84181797131896 9.46546683087945 0.0 73152.9765625 130 1.6610000133514404 65 2026-10-12T15:50:56.000Z 54.8418106790632 9.465446965768933 0.0 73154.4921875 130 1.6610000133514404 65 2026-10-12T15:50:57.000Z 54.84180246479809 9.465426849201322 0.0 73156.0625 129 1.6610000133514404 64 2026-10-12T15:50:58.000Z 54.841793831437826 9.465406313538551 0.0 73157.703125 129 1.6699999570846558 64 2026-10-12T15:50:59.000Z 54.841784024611115 9.465386113151908 0.0 73159.3828125 129 1.6699999570846558 0 2026-10-12T15:51:00.000Z 54.84177388250828 9.465366415679455 0.0 73161.0625 128 1.6699999570846558 0 2026-10-12T15:51:01.000Z 54.84176474623382 9.465347891673446 0.0 73162.6171875 128 1.6610000133514404 0 2026-10-12T15:51:02.000Z 54.84175686724484 9.465328361839056 0.0 73164.1484375 128 1.6610000133514404 66 2026-10-12T15:51:03.000Z 54.84174890443683 9.465307155624032 0.20000000298023224 73165.78125 128 1.6610000133514404 66 2026-10-12T15:51:04.000Z 54.84174312092364 9.465290727093816 0.20000000298023224 73167.0 128 1.6519999504089355 66 2026-10-12T15:51:05.000Z 54.841738007962704 9.465273711830378 0.20000000298023224 73168.2421875 128 1.6419999599456787 66 2026-10-12T15:51:06.000Z 54.841732643544674 9.465259043499827 0.20000000298023224 73169.3515625 128 1.6419999599456787 66 2026-10-12T15:51:07.000Z 54.84172518365085 9.465243620797992 0.20000000298023224 73170.640625 128 1.6330000162124634 65 2026-10-12T15:51:08.000Z 54.84171546064317 9.4652259349823 0.20000000298023224 73172.2109375 128 1.6330000162124634 64 2026-10-12T15:51:09.000Z 54.84170615673065 9.465212188661098 0.20000000298023224 73173.5625 128 1.6330000162124634 64 2026-10-12T15:51:10.000Z 54.841696601361036 9.46519609540701 0.20000000298023224 73175.046875 128 1.6239999532699585 64 2026-10-12T15:51:11.000Z 54.84168637543917 9.46517857722938 0.20000000298023224 73176.640625 128 1.6139999628067017 65 2026-10-12T15:51:12.000Z 54.84167866408825 9.46515896357596 0.20000000298023224 73178.140625 128 1.6139999628067017 66 2026-10-12T15:51:13.000Z 54.84167137183249 9.465138595551252 0.20000000298023224 73179.6796875 128 1.6139999628067017 66 2026-10-12T15:51:14.000Z 54.84166500158608 9.465119065716863 0.20000000298023224 73181.1171875 128 1.6139999628067017 65 2026-10-12T15:51:15.000Z 54.84165863133967 9.465102721005678 0.20000000298023224 73182.3828125 128 1.6050000190734863 65 2026-10-12T15:51:16.000Z 54.84165586531162 9.465084783732891 0.20000000298023224 73183.5625 128 1.6050000190734863 65 2026-10-12T15:51:17.000Z 54.84164832159877 9.465063074603677 0.20000000298023224 73185.1796875 128 1.5959999561309814 63 2026-10-12T15:51:18.000Z 54.841642286628485 9.46504513733089 0.20000000298023224 73186.5078125 127 1.5959999561309814 63 2026-10-12T15:51:19.000Z 54.84163675457239 9.465029463171959 0.20000000298023224 73187.6875 127 1.5859999656677246 64 2026-10-12T15:51:20.000Z 54.841635497286916 9.465013118460774 0.4000000059604645 73188.75 127 1.5859999656677246 65 2026-10-12T15:51:21.000Z 54.84163172543049 9.464994678273797 0.4000000059604645 73189.9921875 126 1.5859999656677246 66 2026-10-12T15:51:22.000Z 54.841625187546015 9.464977411553264 0.4000000059604645 73191.3125 125 1.5770000219345093 66 2026-10-12T15:51:23.000Z 54.84161823056638 9.46495721116662 0.4000000059604645 73192.8203125 125 1.5679999589920044 66 2026-10-12T15:51:24.000Z 54.84161118976772 9.464938351884484 0.4000000059604645 73194.28125 124 1.5679999589920044 66 2026-10-12T15:51:25.000Z 54.841602221131325 9.464919324964285 0.4000000059604645 73195.8515625 124 1.5579999685287476 66 2026-10-12T15:51:26.000Z 54.84158931300044 9.464903315529227 0.20000000298023224 73197.6015625 124 1.5579999685287476 66 2026-10-12T15:51:27.000Z 54.841578248888254 9.46488345041871 0.20000000298023224 73199.390625 123 1.5579999685287476 63 2026-10-12T15:51:28.000Z 54.84157078899443 9.464859645813704 0.20000000298023224 73201.1328125 123 1.5490000247955322 61 2026-10-12T15:51:29.000Z 54.84156575985253 9.464838858693838 0.20000000298023224 73202.5625 123 1.5490000247955322 61 2026-10-12T15:51:30.000Z 54.84155813232064 9.464824693277478 0.20000000298023224 73203.78125 123 1.5399999618530273 61 2026-10-12T15:51:31.000Z 54.84155570156872 9.464808851480484 0.20000000298023224 73204.8125 123 1.5399999618530273 61 2026-10-12T15:51:32.000Z 54.84155109152198 9.464789824560285 0.0 73206.140625 123 1.5299999713897705 61 2026-10-12T15:51:33.000Z 54.84154623001814 9.464769959449768 0.0 73207.5234375 123 1.5299999713897705 61 2026-10-12T15:51:34.000Z 54.84153994359076 9.464754369109869 0.0 73208.7421875 122 1.5299999713897705 61 2026-10-12T15:51:35.000Z 54.84153457917273 9.464735677465796 0.20000000298023224 73210.078125 122 1.5299999713897705 61 2026-10-12T15:51:36.000Z 54.841527035459876 9.464716566726565 0.20000000298023224 73211.5703125 122 1.5210000276565552 61 2026-10-12T15:51:37.000Z 54.84151806682348 9.464696031063795 0.20000000298023224 73213.2109375 122 1.5210000276565552 61 2026-10-12T15:51:38.000Z 54.84150800853968 9.464678009971976 0.20000000298023224 73214.8203125 123 1.5119999647140503 66 2026-10-12T15:51:39.000Z 54.8414980340749 9.464658983051777 0.20000000298023224 73216.46875 123 1.5119999647140503 66 2026-10-12T15:51:40.000Z 54.841489316895604 9.464635513722897 0.20000000298023224 73218.2578125 123 1.5119999647140503 66 2026-10-12T15:51:41.000Z 54.84147942624986 9.464613972231746 0.20000000298023224 73220.0 123 1.5210000276565552 65 2026-10-12T15:51:42.000Z 54.84147012233734 9.464593855664134 0.20000000298023224 73221.6484375 124 1.5210000276565552 64 2026-10-12T15:51:43.000Z 54.84145989641547 9.464572481811047 0.20000000298023224 73223.4375 123 1.5210000276565552 64 2026-10-12T15:51:44.000Z 54.84145084396005 9.464553957805037 0.20000000298023224 73224.9765625 123 1.5399999618530273 64 2026-10-12T15:51:45.000Z 54.84144430607557 9.464532667770982 0.20000000298023224 73226.5390625 123 1.5490000247955322 63 2026-10-12T15:51:46.000Z 54.84143726527691 9.464512299746275 0.20000000298023224 73228.0625 123 1.5579999685287476 63 2026-10-12T15:51:47.000Z 54.8414272069931 9.464493440464139 0.20000000298023224 73229.703125 123 1.5579999685287476 62 2026-10-12T15:51:48.000Z 54.841418573632836 9.464474748820066 0.20000000298023224 73231.2421875 122 1.5679999589920044 62 2026-10-12T15:51:49.000Z 54.841413628309965 9.464455051347613 0.4000000059604645 73232.6171875 122 1.5770000219345093 62 2026-10-12T15:51:50.000Z 54.84141061082482 9.464438119903207 0.4000000059604645 73233.7578125 122 1.5770000219345093 62 2026-10-12T15:51:51.000Z 54.84140667133033 9.464425127953291 0.4000000059604645 73234.703125 123 1.5859999656677246 62 2026-10-12T15:51:52.000Z 54.84140306711197 9.464413644745946 0.4000000059604645 73235.53125 123 1.5859999656677246 62 2026-10-12T15:51:53.000Z 54.84139979816973 9.46440207771957 0.4000000059604645 73236.3515625 123 1.5770000219345093 61 2026-10-12T15:51:54.000Z 54.84139644540846 9.464387409389019 0.4000000059604645 73237.3203125 123 1.5770000219345093 61 2026-10-12T15:51:55.000Z 54.841390661895275 9.464373830705881 0.6000000238418579 73238.3984375 123 1.5679999589920044 61 2026-10-12T15:51:56.000Z 54.84138538129628 9.464360671117902 0.4000000059604645 73239.421875 124 1.5579999685287476 61 2026-10-12T15:51:57.000Z 54.841380938887596 9.464345080778003 0.4000000059604645 73240.53125 124 1.5490000247955322 0 2026-10-12T15:51:58.000Z 54.841374484822154 9.46432739496231 0.4000000059604645 73241.8515625 124 1.5299999713897705 0 2026-10-12T15:51:59.000Z 54.84136710874736 9.464312139898539 0.4000000059604645 73243.140625 124 1.5119999647140503 0 2026-10-12T15:52:00.000Z 54.84136107377708 9.464295376092196 0.4000000059604645 73244.3515625 124 1.4930000305175781 65 2026-10-12T15:52:01.000Z 54.84135378152132 9.464286072179675 0.4000000059604645 73245.359375 125 1.4739999771118164 65 2026-10-12T15:52:02.000Z 54.841344729065895 9.464267967268825 0.4000000059604645 73246.796875 124 1.465000033378601 63 2026-10-12T15:52:03.000Z 54.841337939724326 9.464245839044452 0.4000000059604645 73248.2421875 124 1.4559999704360962 63 2026-10-12T15:52:04.000Z 54.84132897108793 9.464232763275504 0.4000000059604645 73249.53125 124 1.4459999799728394 0 2026-10-12T15:52:05.000Z 54.84132050536573 9.464218011125922 0.4000000059604645 73250.8828125 124 1.437000036239624 0 2026-10-12T15:52:06.000Z 54.84131463803351 9.46420619264245 0.4000000059604645 73251.8828125 123 1.4279999732971191 0 2026-10-12T15:52:07.000Z 54.841309022158384 9.464190350845456 0.4000000059604645 73253.0625 123 1.409000039100647 0 2026-10-12T15:52:08.000Z 54.841311033815145 9.464176688343287 0.4000000059604645 73253.9609375 123 1.399999976158142 0 2026-10-12T15:52:09.000Z 54.8413098603487 9.46416269056499 0.4000000059604645 73254.84375 123 1.3899999856948853 0 2026-10-12T15:52:10.000Z 54.84130684286356 9.464149614796042 0.6000000238418579 73255.7421875 122 1.371999979019165 0 2026-10-12T15:52:11.000Z 54.84130340628326 9.464130001142621 0.6000000238418579 73256.9921875 121 1.3619999885559082 0 2026-10-12T15:52:12.000Z 54.84130206517875 9.464109800755978 0.6000000238418579 73258.2578125 120 1.3619999885559082 63 2026-10-12T15:52:13.000Z 54.8413029871881 9.464090187102556 0.800000011920929 73259.4921875 120 1.38100004196167 63 2026-10-12T15:52:14.000Z 54.84130818396807 9.464076859876513 0.800000011920929 73260.40625 119 1.3899999856948853 63 2026-10-12T15:52:15.000Z 54.84131664969027 9.464060766622424 0.800000011920929 73261.8125 119 1.3899999856948853 63 2026-10-12T15:52:16.000Z 54.841320840641856 9.46404785849154 1.0 73262.7109375 118 1.399999976158142 63 2026-10-12T15:52:17.000Z 54.841319834813476 9.46403218433261 1.2000000476837158 73263.71875 118 1.399999976158142 63 2026-10-12T15:52:18.000Z 54.84131480567157 9.464023718610406 1.399999976158142 73264.3515625 117 1.38100004196167 63 2026-10-12T15:52:19.000Z 54.8413064237684 9.464006870985031 1.600000023841858 73265.3203125 117 1.371999979019165 63 2026-10-12T15:52:20.000Z 54.84129946678877 9.46399069391191 1.600000023841858 73266.4375 117 1.3619999885559082 63 2026-10-12T15:52:21.000Z 54.84129410237074 9.463962530717254 1.600000023841858 73268.2890625 117 1.3530000448226929 63 2026-10-12T15:52:22.000Z 54.84128203243017 9.463947108015418 1.600000023841858 73269.9609375 117 1.3530000448226929 64 2026-10-12T15:52:23.000Z 54.841268537566066 9.463926572352648 1.600000023841858 73271.9609375 117 1.3619999885559082 67 2026-10-12T15:52:24.000Z 54.84125361777842 9.463908467441797 1.600000023841858 73273.9609375 117 1.38100004196167 67 2026-10-12T15:52:25.000Z 54.84124003909528 9.463888853788376 1.600000023841858 73275.9296875 117 1.399999976158142 66 2026-10-12T15:52:26.000Z 54.841234758496284 9.46386999450624 1.600000023841858 73277.15625 117 1.409000039100647 66 2026-10-12T15:52:27.000Z 54.841220090165734 9.4638548232615 1.600000023841858 73278.9296875 117 1.409000039100647 65 2026-10-12T15:52:28.000Z 54.84120760113001 9.46385239250958 1.600000023841858 73280.0 118 1.409000039100647 65 2026-10-12T15:52:29.000Z 54.841197626665235 9.463829845190048 1.600000023841858 73281.7890625 118 1.4179999828338623 66 2026-10-12T15:52:30.000Z 54.841185892000794 9.463810566812754 1.7999999523162842 73283.578125 118 1.4179999828338623 66 2026-10-12T15:52:31.000Z 54.84117390587926 9.463793635368347 1.7999999523162842 73285.3125 118 1.4179999828338623 64 2026-10-12T15:52:32.000Z 54.841164937242866 9.463779889047146 1.7999999523162842 73286.6328125 119 1.4179999828338623 64 2026-10-12T15:52:33.000Z 54.841154124587774 9.463765053078532 1.7999999523162842 73288.171875 119 1.4179999828338623 64 2026-10-12T15:52:34.000Z 54.84114750288427 9.463746780529618 1.7999999523162842 73289.5078125 119 1.4179999828338623 65 2026-10-12T15:52:35.000Z 54.84114088118076 9.4637287594378 1.600000023841858 73290.8828125 119 1.4279999732971191 65 2026-10-12T15:52:36.000Z 54.84113283455372 9.46370822377503 1.600000023841858 73292.46875 119 1.4279999732971191 65 2026-10-12T15:52:37.000Z 54.8411113768816 9.46368332952261 1.600000023841858 73295.34375 120 1.437000036239624 66 2026-10-12T15:52:38.000Z 54.84110341407359 9.463668242096901 1.600000023841858 73296.6015625 119 1.4459999799728394 66 2026-10-12T15:52:39.000Z 54.84109687618911 9.463654328137636 1.600000023841858 73297.75 118 1.4459999799728394 66 2026-10-12T15:52:40.000Z 54.841090170666575 9.463641922920942 1.600000023841858 73298.8515625 119 1.4559999704360962 65 2026-10-12T15:52:41.000Z 54.84108220785856 9.463628763332963 1.7999999523162842 73300.046875 120 1.4559999704360962 65 2026-10-12T15:52:42.000Z 54.84107474796474 9.463614514097571 1.7999999523162842 73301.28125 120 1.4559999704360962 65 2026-10-12T15:52:43.000Z 54.84106745570898 9.463601186871529 1.7999999523162842 73302.453125 117 1.4559999704360962 65 2026-10-12T15:52:44.000Z 54.84106007963419 9.463585428893566 1.7999999523162842 73303.7265625 117 1.4559999704360962 66 2026-10-12T15:52:45.000Z 54.84104331582785 9.463567826896906 1.600000023841858 73305.90625 117 1.4559999704360962 66 2026-10-12T15:52:46.000Z 54.84102445654571 9.46354947052896 1.600000023841858 73308.3125 119 1.4559999704360962 66 2026-10-12T15:52:47.000Z 54.841009536758065 9.463531533256173 1.600000023841858 73310.34375 118 1.465000033378601 66 2026-10-12T15:52:48.000Z 54.84099889174104 9.463511584326625 1.600000023841858 73312.078125 118 1.4739999771118164 66 2026-10-12T15:52:49.000Z 54.840989923104644 9.463499682024121 1.600000023841858 73313.34375 119 1.4739999771118164 65 2026-10-12T15:52:50.000Z 54.8409784398973 9.463482750579715 1.600000023841858 73314.9765625 119 1.4739999771118164 65 2026-10-12T15:52:51.000Z 54.84097072854638 9.46346984244883 1.600000023841858 73316.15625 120 1.4739999771118164 65 2026-10-12T15:52:52.000Z 54.840963101014495 9.463454084470868 1.600000023841858 73317.46875 118 1.4739999771118164 65 2026-10-12T15:52:53.000Z 54.840955305844545 9.463440757244825 1.600000023841858 73318.6796875 118 1.4739999771118164 65 2026-10-12T15:52:54.000Z 54.84094709157944 9.463426508009434 1.600000023841858 73319.96875 118 1.4739999771118164 65 2026-10-12T15:52:55.000Z 54.84093602746725 9.463404044508934 1.600000023841858 73321.859375 116 1.4739999771118164 65 2026-10-12T15:52:56.000Z 54.840926891192794 9.463384347036481 1.600000023841858 73323.4765625 116 1.4739999771118164 65 2026-10-12T15:52:57.000Z 54.84091582708061 9.463366661220789 1.600000023841858 73325.1484375 116 1.4739999771118164 65 2026-10-12T15:52:58.000Z 54.840905433520675 9.463345538824797 1.600000023841858 73326.9375 117 1.4739999771118164 65 2026-10-12T15:52:59.000Z 54.84089495614171 9.46333003230393 1.600000023841858 73328.46875 117 1.4739999771118164 65 2026-10-12T15:53:00.000Z 54.84088531695306 9.463321482762694 1.600000023841858 73329.640625 116 1.4739999771118164 66 2026-10-12T15:53:01.000Z 54.84087500721216 9.463315112516284 1.7999999523162842 73330.8515625 116 1.4739999771118164 66 2026-10-12T15:53:02.000Z 54.84086167998612 9.463309161365032 1.7999999523162842 73332.3671875 115 1.4739999771118164 66 2026-10-12T15:53:03.000Z 54.840849274769425 9.463301366195083 1.7999999523162842 73333.828125 115 1.4739999771118164 66 2026-10-12T15:53:04.000Z 54.84083577990532 9.463294995948672 1.7999999523162842 73335.296875 114 1.4739999771118164 66 2026-10-12T15:53:05.000Z 54.840824883431196 9.463281501084566 1.7999999523162842 73336.7890625 118 1.4739999771118164 66 2026-10-12T15:53:06.000Z 54.8408143222332 9.463262222707272 1.7999999523162842 73338.4609375 116 1.4839999675750732 66 2026-10-12T15:53:07.000Z 54.84080459922552 9.463242525234818 1.600000023841858 73340.140625 118 1.4839999675750732 67 2026-10-12T15:53:08.000Z 54.84079856425524 9.463225342333317 1.600000023841858 73341.421875 118 1.4839999675750732 67 2026-10-12T15:53:09.000Z 54.84078875742853 9.463209919631481 1.600000023841858 73342.890625 117 1.4839999675750732 67 2026-10-12T15:53:10.000Z 54.840775514021516 9.463193407282233 1.600000023841858 73344.671875 115 1.4839999675750732 67 2026-10-12T15:53:11.000Z 54.84076059423387 9.463167088106275 1.600000023841858 73347.0390625 115 1.4839999675750732 64 2026-10-12T15:53:12.000Z 54.840751541778445 9.463145295158029 1.600000023841858 73348.7421875 114 1.4839999675750732 64 2026-10-12T15:53:13.000Z 54.84073905274272 9.463126435875893 1.600000023841858 73350.5703125 114 1.4839999675750732 64 2026-10-12T15:53:14.000Z 54.84073041938245 9.463114952668548 1.600000023841858 73351.78125 112 1.4839999675750732 65 2026-10-12T15:53:15.000Z 54.840723127126694 9.463105900213122 1.600000023841858 73352.78125 114 1.4839999675750732 66 2026-10-12T15:53:16.000Z 54.8407175950706 9.46309307590127 1.600000023841858 73353.7578125 115 1.4839999675750732 66 2026-10-12T15:53:17.000Z 54.840711476281285 9.4630725402385 1.600000023841858 73355.2265625 114 1.4739999771118164 66 2026-10-12T15:53:18.000Z 54.840703178197145 9.463057536631823 1.600000023841858 73356.5625 115 1.465000033378601 65 2026-10-12T15:53:19.000Z 54.840693874284625 9.463045299053192 1.600000023841858 73357.84375 117 1.465000033378601 64 2026-10-12T15:53:20.000Z 54.84068247489631 9.4630344863981 1.600000023841858 73359.28125 121 1.4559999704360962 64 2026-10-12T15:53:21.000Z 54.84067099168897 9.463023422285914 1.600000023841858 73360.7421875 123 1.4459999799728394 66 2026-10-12T15:53:22.000Z 54.840660598129034 9.463017471134663 1.600000023841858 73361.953125 124 1.4279999732971191 67 2026-10-12T15:53:23.000Z 54.84064877964556 9.463011100888252 1.600000023841858 73363.328125 124 1.4179999828338623 67 2026-10-12T15:53:24.000Z 54.84063553623855 9.463003808632493 1.600000023841858 73364.8671875 124 1.409000039100647 66 2026-10-12T15:53:25.000Z 54.840618185698986 9.462992325425148 1.600000023841858 73366.9375 124 1.399999976158142 66 2026-10-12T15:53:26.000Z 54.84060259535909 9.462980926036835 1.600000023841858 73368.8203125 124 1.399999976158142 66 2026-10-12T15:53:27.000Z 54.840579042211175 9.462969778105617 1.600000023841858 73371.5390625 124 1.399999976158142 66 2026-10-12T15:53:28.000Z 54.840565379709005 9.462959636002779 1.600000023841858 73373.1875 124 1.437000036239624 66 2026-10-12T15:53:29.000Z 54.84054945409298 9.462946727871895 1.600000023841858 73375.140625 123 1.4559999704360962 66 2026-10-12T15:53:30.000Z 54.840534618124366 9.462928203865886 1.600000023841858 73377.1796875 123 1.4739999771118164 66 2026-10-12T15:53:31.000Z 54.84052497893572 9.462916133925319 1.600000023841858 73378.5 123 1.4839999675750732 66 2026-10-12T15:53:32.000Z 54.840511064976454 9.46290054358542 1.600000023841858 73380.3125 122 1.4930000305175781 66 2026-10-12T15:53:33.000Z 54.840493965893984 9.46288880892098 1.600000023841858 73382.3515625 122 1.5019999742507935 66 2026-10-12T15:53:34.000Z 54.840483823791146 9.462880427017808 1.399999976158142 73383.5703125 122 1.5119999647140503 66 2026-10-12T15:53:35.000Z 54.84046932309866 9.46287078782916 1.399999976158142 73385.2890625 121 1.5210000276565552 66 2026-10-12T15:53:36.000Z 54.84045079909265 9.462865088135004 1.399999976158142 73387.390625 122 1.5299999713897705 66 2026-10-12T15:53:37.000Z 54.84043411910534 9.462861148640513 1.399999976158142 73389.25 121 1.5399999618530273 66 2026-10-12T15:53:38.000Z 54.840422132983804 9.462849833071232 1.399999976158142 73390.78125 119 1.5399999618530273 65 2026-10-12T15:53:39.000Z 54.840405117720366 9.462846731767058 1.399999976158142 73392.59375 119 1.5490000247955322 65 2026-10-12T15:53:40.000Z 54.84038374386728 9.462839607149363 1.2000000476837158 73394.859375 118 1.5490000247955322 65 2026-10-12T15:53:41.000Z 54.840368907898664 9.462829381227493 1.2000000476837158 73396.640625 116 1.5579999685287476 65 2026-10-12T15:53:42.000Z 54.840356167405844 9.462818317115307 1.2000000476837158 73398.2109375 115 1.5579999685287476 65 2026-10-12T15:53:43.000Z 54.84034392982721 9.462810438126326 1.2000000476837158 73399.671875 113 1.5579999685287476 65 2026-10-12T15:53:44.000Z 54.84033202752471 9.462797865271568 1.2000000476837158 73401.21875 111 1.5679999589920044 66 2026-10-12T15:53:45.000Z 54.84031626954675 9.462786633521318 1.2000000476837158 73403.1015625 108 1.5679999589920044 66 2026-10-12T15:53:46.000Z 54.84029824845493 9.462779927998781 1.2000000476837158 73405.1484375 107 1.5679999589920044 67 2026-10-12T15:53:47.000Z 54.8402807302773 9.462770372629166 1.2000000476837158 73407.203125 106 1.5770000219345093 68 2026-10-12T15:53:48.000Z 54.840265894308686 9.46275930851698 1.2000000476837158 73408.9765625 107 1.5859999656677246 68 2026-10-12T15:53:49.000Z 54.84025005251169 9.462749753147364 1.2000000476837158 73410.8515625 107 1.5859999656677246 68 2026-10-12T15:53:50.000Z 54.84023320488632 9.462744472548366 1.2000000476837158 73412.7421875 108 1.5959999561309814 67 2026-10-12T15:53:51.000Z 54.840216943994164 9.462738269940019 1.2000000476837158 73414.59375 108 1.5959999561309814 67 2026-10-12T15:53:52.000Z 54.840200850740075 9.462731815874577 1.2000000476837158 73416.4296875 108 1.6050000190734863 67 2026-10-12T15:53:53.000Z 54.840184254571795 9.462727708742023 1.2000000476837158 73418.2890625 108 1.6139999628067017 67 2026-10-12T15:53:54.000Z 54.8401684127748 9.462723266333342 1.2000000476837158 73420.078125 108 1.6139999628067017 67 2026-10-12T15:53:55.000Z 54.84015139751136 9.462717734277248 1.2000000476837158 73422.0078125 108 1.6239999532699585 67 2026-10-12T15:53:56.000Z 54.840135807171464 9.462709268555045 1.2000000476837158 73423.828125 108 1.6330000162124634 67 2026-10-12T15:53:57.000Z 54.84012432396412 9.462699880823493 1.2000000476837158 73425.2421875 108 1.6419999599456787 67 2026-10-12T15:53:58.000Z 54.84011543914676 9.462688313797116 1.2000000476837158 73426.4765625 108 1.6519999504089355 67 2026-10-12T15:53:59.000Z 54.84010906890035 9.462673477828503 1.2000000476837158 73427.65625 108 1.6519999504089355 67 2026-10-12T15:54:00.000Z 54.840098759159446 9.46265914477408 1.2000000476837158 73429.109375 108 1.6519999504089355 68 2026-10-12T15:54:01.000Z 54.84008811414242 9.4626391120255 1.0 73430.8515625 108 1.6519999504089355 68 2026-10-12T15:54:02.000Z 54.8400769662112 9.462612206116319 1.0 73432.96875 108 1.6610000133514404 67 2026-10-12T15:54:03.000Z 54.840064477175474 9.462590496987104 1.0 73434.9375 108 1.6610000133514404 67 2026-10-12T15:54:04.000Z 54.84005366452038 9.462565518915653 1.0 73436.953125 108 1.6610000133514404 66 2026-10-12T15:54:05.000Z 54.84004293568432 9.462542720139027 1.0 73438.828125 108 1.6699999570846558 66 2026-10-12T15:54:06.000Z 54.840033715590835 9.462525034323335 1.0 73440.3671875 108 1.6699999570846558 66 2026-10-12T15:54:07.000Z 54.840024495497346 9.462509024888277 1.0 73441.8125 108 1.6699999570846558 67 2026-10-12T15:54:08.000Z 54.840015191584826 9.462490417063236 1.0 73443.390625 108 1.6699999570846558 67 2026-10-12T15:54:09.000Z 54.8400045465678 9.462472898885608 0.800000011920929 73444.9921875 108 1.6699999570846558 66 2026-10-12T15:54:10.000Z 54.83999683521688 9.462451776489615 0.800000011920929 73446.6015625 108 1.6699999570846558 65 2026-10-12T15:54:11.000Z 54.8399871122092 9.462432246655226 0.800000011920929 73448.2421875 111 1.6799999475479126 65 2026-10-12T15:54:12.000Z 54.839974120259285 9.462413722649217 0.800000011920929 73450.1328125 109 1.6799999475479126 66 2026-10-12T15:54:13.000Z 54.83996322378516 9.462401317432523 0.800000011920929 73451.53125 112 1.6799999475479126 66 2026-10-12T15:54:14.000Z 54.83995467424393 9.462389163672924 0.800000011920929 73452.7578125 110 1.6799999475479126 67 2026-10-12T15:54:15.000Z 54.83994511887431 9.46237868629396 0.800000011920929 73454.0078125 109 1.6799999475479126 68 2026-10-12T15:54:16.000Z 54.839932126924396 9.462369298562407 0.800000011920929 73455.5703125 110 1.6699999570846558 68 2026-10-12T15:54:17.000Z 54.83992114663124 9.462356390431523 0.800000011920929 73457.03125 108 1.6699999570846558 67 2026-10-12T15:54:18.000Z 54.83990949578583 9.46233912371099 0.800000011920929 73458.7421875 107 1.6699999570846558 66 2026-10-12T15:54:19.000Z 54.83989457599819 9.462319174781442 0.800000011920929 73460.8125 106 1.6699999570846558 66 2026-10-12T15:54:20.000Z 54.839881835505366 9.462301656603813 0.800000011920929 73462.640625 107 1.6699999570846558 66 2026-10-12T15:54:21.000Z 54.83987110666931 9.462281791493297 0.6000000238418579 73464.3828125 108 1.6699999570846558 64 2026-10-12T15:54:22.000Z 54.83986347913742 9.462266033515334 0.6000000238418579 73465.703125 108 1.6699999570846558 64 2026-10-12T15:54:23.000Z 54.83984964899719 9.462245246395469 0.4000000059604645 73467.7421875 110 1.6699999570846558 64 2026-10-12T15:54:24.000Z 54.83983992598951 9.462229572236538 0.4000000059604645 73469.2109375 109 1.6699999570846558 64 2026-10-12T15:54:25.000Z 54.83983179554343 9.4622125569731 0.4000000059604645 73470.6328125 108 1.6699999570846558 64 2026-10-12T15:54:26.000Z 54.83982274308801 9.462192272767425 0.4000000059604645 73472.2734375 108 1.6699999570846558 68 2026-10-12T15:54:27.000Z 54.83981033787131 9.46217986755073 0.4000000059604645 73473.8515625 108 1.6799999475479126 68 2026-10-12T15:54:28.000Z 54.83979927375913 9.462164863944054 0.4000000059604645 73475.421875 110 1.6799999475479126 68 2026-10-12T15:54:29.000Z 54.83979064039886 9.462146339938045 0.4000000059604645 73476.9375 108 1.6799999475479126 68 2026-10-12T15:54:30.000Z 54.83978100121021 9.46212706156075 0.4000000059604645 73478.5703125 108 1.6799999475479126 68 2026-10-12T15:54:31.000Z 54.83977245166898 9.462110800668597 0.4000000059604645 73479.9765625 108 1.6890000104904175 68 2026-10-12T15:54:32.000Z 54.83976515941322 9.46209386922419 0.4000000059604645 73481.34375 108 1.6890000104904175 68 2026-10-12T15:54:33.000Z 54.8397558555007 9.462076351046562 0.4000000059604645 73482.859375 108 1.6890000104904175 67 2026-10-12T15:54:34.000Z 54.83974864706397 9.462060760706663 0.4000000059604645 73484.140625 108 1.6799999475479126 66 2026-10-12T15:54:35.000Z 54.83974227681756 9.462042907252908 0.6000000238418579 73485.4921875 108 1.6799999475479126 66 2026-10-12T15:54:36.000Z 54.83973330818117 9.462021617218852 0.6000000238418579 73487.1484375 108 1.6799999475479126 66 2026-10-12T15:54:37.000Z 54.839719058945775 9.4620053563267 0.6000000238418579 73489.046875 108 1.6799999475479126 66 2026-10-12T15:54:38.000Z 54.839707827195525 9.461985742673278 0.6000000238418579 73490.8203125 108 1.6799999475479126 67 2026-10-12T15:54:39.000Z 54.83969743363559 9.461966883391142 0.4000000059604645 73492.4921875 108 1.6799999475479126 67 2026-10-12T15:54:40.000Z 54.83968754298985 9.46194869466126 0.4000000059604645 73494.1015625 108 1.6799999475479126 66 2026-10-12T15:54:41.000Z 54.8396779038012 9.461932769045234 0.6000000238418579 73495.5625 109 1.6699999570846558 66 2026-10-12T15:54:42.000Z 54.839667258784175 9.461915669962764 0.4000000059604645 73497.15625 108 1.6699999570846558 66 2026-10-12T15:54:43.000Z 54.83965787105262 9.461901504546404 0.4000000059604645 73498.5390625 107 1.6699999570846558 66 2026-10-12T15:54:44.000Z 54.83964705839753 9.461889434605837 0.6000000238418579 73499.96875 108 1.6699999570846558 66 2026-10-12T15:54:45.000Z 54.83963515609503 9.461875855922699 0.6000000238418579 73501.546875 109 1.6699999570846558 66 2026-10-12T15:54:46.000Z 54.839622247964144 9.46185976266861 0.6000000238418579 73503.3203125 108 1.6699999570846558 66 2026-10-12T15:54:47.000Z 54.83961118385196 9.461837550625205 0.6000000238418579 73505.2109375 108 1.6699999570846558 65 2026-10-12T15:54:48.000Z 54.8396002035588 9.461814584210515 0.6000000238418579 73507.109375 106 1.6699999570846558 65 2026-10-12T15:54:49.000Z 54.83959265984595 9.461794048547745 0.6000000238418579 73508.671875 107 1.6699999570846558 65 2026-10-12T15:54:50.000Z 54.839586624875665 9.461777033284307 0.6000000238418579 73509.9609375 108 1.6699999570846558 65 2026-10-12T15:54:51.000Z 54.839580757543445 9.461758341640234 0.6000000238418579 73511.3203125 108 1.6699999570846558 65 2026-10-12T15:54:52.000Z 54.83957354910672 9.461732525378466 0.6000000238418579 73513.1484375 109 1.6699999570846558 65 2026-10-12T15:54:53.000Z 54.8395674303174 9.461710816249251 0.800000011920929 73514.6875 110 1.6699999570846558 66 2026-10-12T15:54:54.000Z 54.83955846168101 9.461685670539737 0.800000011920929 73516.59375 110 1.6699999570846558 66 2026-10-12T15:54:55.000Z 54.83955158852041 9.46166044101119 0.800000011920929 73518.3828125 111 1.6699999570846558 66 2026-10-12T15:54:56.000Z 54.83954630792141 9.461635630577803 0.800000011920929 73520.078125 112 1.6699999570846558 65 2026-10-12T15:54:57.000Z 54.83953842893243 9.461608557030559 0.800000011920929 73522.03125 112 1.6799999475479126 65 2026-10-12T15:54:58.000Z 54.83952929265797 9.461580142378807 0.800000011920929 73524.1328125 113 1.6799999475479126 65 2026-10-12T15:54:59.000Z 54.83951956965029 9.461554996669292 0.800000011920929 73526.0625 114 1.6799999475479126 67 2026-10-12T15:55:00.000Z 54.83951160684228 9.461530521512032 0.800000011920929 73527.8515625 114 1.6890000104904175 67 2026-10-12T15:55:01.000Z 54.83950641006231 9.46150898002088 0.800000011920929 73529.3515625 115 1.6979999542236328 65 2026-10-12T15:55:02.000Z 54.839501129463315 9.461489785462618 0.800000011920929 73530.7109375 116 1.6979999542236328 64 2026-10-12T15:55:03.000Z 54.83949786052108 9.46147084236145 0.800000011920929 73531.9921875 116 1.6979999542236328 64 2026-10-12T15:55:04.000Z 54.83949635177851 9.461453827098012 0.800000011920929 73533.078125 117 1.6979999542236328 65 2026-10-12T15:55:05.000Z 54.83949542976916 9.461436392739415 0.800000011920929 73534.203125 117 1.6979999542236328 65 2026-10-12T15:55:06.000Z 54.83948905952275 9.461417952552438 0.800000011920929 73535.5625 117 1.6979999542236328 65 2026-10-12T15:55:07.000Z 54.83948327600956 9.461397249251604 0.800000011920929 73537.0390625 117 1.6979999542236328 65 2026-10-12T15:55:08.000Z 54.83947799541056 9.461375623941422 0.800000011920929 73538.546875 118 1.6890000104904175 64 2026-10-12T15:55:09.000Z 54.83947296626866 9.4613525737077 1.0 73540.1328125 118 1.6890000104904175 64 2026-10-12T15:55:10.000Z 54.83947003260255 9.46132767945528 1.0 73541.7421875 118 1.6799999475479126 64 2026-10-12T15:55:11.000Z 54.83946517109871 9.461303288117051 1.0 73543.3984375 118 1.6799999475479126 64 2026-10-12T15:55:12.000Z 54.83945930376649 9.461279064416885 1.0 73545.09375 118 1.6699999570846558 64 2026-10-12T15:55:13.000Z 54.83945234678686 9.461249308660626 1.0 73547.140625 118 1.6699999570846558 64 2026-10-12T15:55:14.000Z 54.839445892721415 9.461225755512714 1.0 73548.8125 117 1.6699999570846558 64 2026-10-12T15:55:15.000Z 54.839436085894704 9.461200525984168 1.0 73550.7578125 117 1.6699999570846558 64 2026-10-12T15:55:16.000Z 54.83943063765764 9.461180744692683 1.0 73552.15625 116 1.6699999570846558 63 2026-10-12T15:55:17.000Z 54.839427284896374 9.46116540580988 1.0 73553.203125 116 1.6799999475479126 63 2026-10-12T15:55:18.000Z 54.83942317776382 9.461147468537092 1.0 73554.4375 115 1.6799999475479126 64 2026-10-12T15:55:19.000Z 54.83941823244095 9.46112877689302 1.0 73555.7421875 115 1.6799999475479126 64 2026-10-12T15:55:20.000Z 54.83941345475614 9.461108157411218 1.0 73557.171875 116 1.6699999570846558 66 2026-10-12T15:55:21.000Z 54.83940750360489 9.461088962852955 1.0 73558.5625 116 1.6699999570846558 66 2026-10-12T15:55:22.000Z 54.839399037882686 9.46106775663793 1.0 73560.21875 114 1.6699999570846558 64 2026-10-12T15:55:23.000Z 54.83939208090305 9.46104722097516 1.0 73561.7421875 114 1.6610000133514404 63 2026-10-12T15:55:24.000Z 54.83938378281891 9.46102668531239 1.0 73563.3125 115 1.6519999504089355 61 2026-10-12T15:55:25.000Z 54.839375568553805 9.46100807748735 1.0 73564.8125 114 1.6419999599456787 61 2026-10-12T15:55:26.000Z 54.83936542645097 9.460986284539104 1.0 73566.6015625 113 1.6330000162124634 61 2026-10-12T15:55:27.000Z 54.839354949072 9.460965162143111 1.2000000476837158 73568.390625 113 1.6330000162124634 64 2026-10-12T15:55:28.000Z 54.83934656716883 9.460940603166819 1.2000000476837158 73570.2109375 112 1.6330000162124634 65 2026-10-12T15:55:29.000Z 54.839338436722755 9.460917133837938 1.2000000476837158 73571.96875 111 1.6419999599456787 65 2026-10-12T15:55:30.000Z 54.839333072304726 9.460899280384183 1.2000000476837158 73573.2578125 110 1.6519999504089355 65 2026-10-12T15:55:31.000Z 54.83932971954346 9.460877487435937 1.2000000476837158 73574.703125 110 1.6519999504089355 64 2026-10-12T15:55:32.000Z 54.83932603150606 9.460857706144452 1.2000000476837158 73576.03125 109 1.6519999504089355 64 2026-10-12T15:55:33.000Z 54.8393221758306 9.460841696709394 1.2000000476837158 73577.1328125 109 1.6519999504089355 64 2026-10-12T15:55:34.000Z 54.839318906888366 9.460826441645622 1.0 73578.171875 109 1.6519999504089355 65 2026-10-12T15:55:35.000Z 54.83931471593678 9.460810013115406 1.0 73579.3125 109 1.6519999504089355 65 2026-10-12T15:55:36.000Z 54.8393049929291 9.46079509332776 1.0 73580.75 108 1.6419999599456787 65 2026-10-12T15:55:37.000Z 54.83929501846433 9.46078235283494 1.0 73582.0390625 108 1.6419999599456787 65 2026-10-12T15:55:38.000Z 54.83929133042693 9.460765589028597 1.0 73583.1015625 108 1.6330000162124634 64 2026-10-12T15:55:39.000Z 54.839289486408234 9.460748825222254 1.0 73584.1328125 108 1.6239999532699585 64 2026-10-12T15:55:40.000Z 54.839287055656314 9.460729463025928 1.2000000476837158 73585.3984375 108 1.6139999628067017 66 2026-10-12T15:55:41.000Z 54.83928353525698 9.460706496611238 1.2000000476837158 73586.921875 108 1.6050000190734863 67 2026-10-12T15:55:42.000Z 54.839277332648635 9.460683949291706 1.2000000476837158 73588.53125 109 1.5959999561309814 67 2026-10-12T15:55:43.000Z 54.83927129767835 9.460662323981524 1.2000000476837158 73590.03125 109 1.5859999656677246 67 2026-10-12T15:55:44.000Z 54.83926635235548 9.460645895451307 1.399999976158142 73591.171875 110 1.5770000219345093 67 2026-10-12T15:55:45.000Z 54.839260233566165 9.460616391152143 1.399999976158142 73593.1328125 110 1.5679999589920044 66 2026-10-12T15:55:46.000Z 54.83925461769104 9.460586970672011 1.399999976158142 73595.1171875 110 1.5579999685287476 66 2026-10-12T15:55:47.000Z 54.83924380503595 9.46056492626667 1.399999976158142 73596.921875 110 1.5579999685287476 64 2026-10-12T15:55:48.000Z 54.839238272979856 9.460542211309075 1.399999976158142 73598.4609375 110 1.5579999685287476 64 2026-10-12T15:55:49.000Z 54.83923793770373 9.460516478866339 1.399999976158142 73600.046875 110 1.5579999685287476 66 2026-10-12T15:55:50.000Z 54.839235339313745 9.460496613755822 1.600000023841858 73601.359375 109 1.5579999685287476 66 2026-10-12T15:55:51.000Z 54.83922930434346 9.460477335378528 1.600000023841858 73602.7734375 109 1.5579999685287476 66 2026-10-12T15:55:52.000Z 54.83923198655248 9.460457051172853 1.399999976158142 73604.09375 110 1.5579999685287476 66 2026-10-12T15:55:53.000Z 54.839232908561826 9.46043835952878 1.399999976158142 73605.2109375 109 1.5490000247955322 65 2026-10-12T15:55:54.000Z 54.83923181891441 9.460424026474357 1.399999976158142 73606.1328125 109 1.5490000247955322 63 2026-10-12T15:55:55.000Z 54.839230393990874 9.460412124171853 1.399999976158142 73606.796875 109 1.5399999618530273 63 2026-10-12T15:55:56.000Z 54.83922821469605 9.460400473326445 1.600000023841858 73607.34375 109 1.5299999713897705 63 2026-10-12T15:55:57.000Z 54.839226454496384 9.460385637357831 1.600000023841858 73608.1015625 109 1.5210000276565552 63 2026-10-12T15:55:58.000Z 54.83922578394413 9.46036803536117 1.600000023841858 73609.171875 109 1.5119999647140503 63 2026-10-12T15:55:59.000Z 54.83921782113612 9.460336603224277 1.600000023841858 73611.3828125 110 1.4930000305175781 63 2026-10-12T15:56:00.000Z 54.839206924661994 9.4602991361171 1.7999999523162842 73614.0625 110 1.4930000305175781 64 2026-10-12T15:56:01.000Z 54.83919988386333 9.46027122437954 1.7999999523162842 73615.9921875 111 1.4839999675750732 65 2026-10-12T15:56:02.000Z 54.83919443562627 9.460247922688723 1.7999999523162842 73617.59375 111 1.465000033378601 64 2026-10-12T15:56:03.000Z 54.83919301070273 9.460220513865352 1.7999999523162842 73619.3515625 112 1.437000036239624 64 2026-10-12T15:56:04.000Z 54.83918479643762 9.460198888555169 1.7999999523162842 73620.9921875 112 1.437000036239624 64 2026-10-12T15:56:05.000Z 54.83917934820056 9.46018472313881 1.7999999523162842 73622.0625 112 1.437000036239624 0 2026-10-12T15:56:06.000Z 54.839176246896386 9.460159409791231 2.0 73623.7109375 112 1.4459999799728394 0 2026-10-12T15:56:07.000Z 54.8391754925251 9.46013099513948 2.0 73625.5078125 113 1.4559999704360962 0 2026-10-12T15:56:08.000Z 54.839180521667004 9.460110291838646 2.0 73626.8984375 113 1.4739999771118164 65 2026-10-12T15:56:09.000Z 54.8391894903034 9.460090678185225 2.200000047683716 73628.4765625 113 1.5019999742507935 66 2026-10-12T15:56:10.000Z 54.83919393271208 9.46006997488439 2.200000047683716 73629.6796875 114 1.5299999713897705 66 2026-10-12T15:56:11.000Z 54.83919703401625 9.460049103945494 2.200000047683716 73630.921875 115 1.5490000247955322 65 2026-10-12T15:56:12.000Z 54.83920248225331 9.460033932700753 2.200000047683716 73631.953125 116 1.5490000247955322 65 2026-10-12T15:56:13.000Z 54.83921840786934 9.46002353914082 2.200000047683716 73633.7734375 116 1.5490000247955322 65 2026-10-12T15:56:14.000Z 54.8392344173044 9.460007194429636 2.4000000953674316 73635.703125 116 1.5490000247955322 64 2026-10-12T15:56:15.000Z 54.839249923825264 9.459991352632642 2.4000000953674316 73637.5625 116 1.5579999685287476 64 2026-10-12T15:56:16.000Z 54.83925361186266 9.459972158074379 2.4000000953674316 73638.3125 116 1.5579999685287476 64 2026-10-12T15:56:17.000Z 54.839259227737784 9.459953801706433 2.4000000953674316 73639.4765625 116 1.5490000247955322 64 2026-10-12T15:56:18.000Z 54.83926098793745 9.4599296618253 2.4000000953674316 73640.8671875 116 1.5399999618530273 64 2026-10-12T15:56:19.000Z 54.83927205204964 9.459913903847337 2.5999999046325684 73642.2890625 116 1.5399999618530273 64 2026-10-12T15:56:20.000Z 54.839279260486364 9.45990527048707 2.799999952316284 73643.2578125 116 1.5299999713897705 64 2026-10-12T15:56:21.000Z 54.83928261324763 9.45989454165101 2.799999952316284 73644.0390625 116 1.5019999742507935 65 2026-10-12T15:56:22.000Z 54.83928571455181 9.459883645176888 3.0 73644.796875 116 1.4839999675750732 65 2026-10-12T15:56:23.000Z 54.83929258771241 9.459872581064701 3.0 73645.796875 116 1.4279999732971191 64 2026-10-12T15:56:24.000Z 54.83929946087301 9.459859170019627 3.0 73646.953125 116 1.3899999856948853 63 2026-10-12T15:56:25.000Z 54.83931136317551 9.459842322394252 3.200000047683716 73648.65625 116 1.371999979019165 63 2026-10-12T15:56:26.000Z 54.83932049944997 9.459826480597258 3.200000047683716 73650.09375 115 1.3530000448226929 63 2026-10-12T15:56:27.000Z 54.83933173120022 9.459815165027976 3.200000047683716 73651.53125 115 1.3339999914169312 63 2026-10-12T15:56:28.000Z 54.839342292398214 9.459804184734821 3.4000000953674316 73652.890625 116 1.3250000476837158 63 2026-10-12T15:56:29.000Z 54.839355451986194 9.459789264947176 3.4000000953674316 73654.640625 116 1.315999984741211 63 2026-10-12T15:56:30.000Z 54.83936844393611 9.459768394008279 3.5999999046325684 73656.6015625 116 1.305999994277954 64 2026-10-12T15:56:31.000Z 54.839376490563154 9.459750708192587 3.799999952316284 73658.03125 116 1.2970000505447388 64 2026-10-12T15:56:32.000Z 54.83938177116215 9.45972740650177 3.799999952316284 73659.5 116 1.2970000505447388 64 2026-10-12T15:56:33.000Z 54.839395517483354 9.459699494764209 3.799999952316284 73661.7890625 116 1.277999997138977 63 2026-10-12T15:56:34.000Z 54.839405156672 9.459683569148183 4.0 73663.2578125 116 1.2690000534057617 63 2026-10-12T15:56:35.000Z 54.839413706213236 9.459671750664711 4.0 73664.4296875 116 1.2690000534057617 63 2026-10-12T15:56:36.000Z 54.83942502178252 9.459659680724144 4.199999809265137 73665.8984375 116 1.2599999904632568 63 2026-10-12T15:56:37.000Z 54.839435666799545 9.459645180031657 4.199999809265137 73667.40625 117 1.2599999904632568 63 2026-10-12T15:56:38.000Z 54.83944656327367 9.459625147283077 4.400000095367432 73669.171875 117 1.2599999904632568 62 2026-10-12T15:56:39.000Z 54.83945435844362 9.459609892219305 4.400000095367432 73670.4609375 117 1.2599999904632568 62 2026-10-12T15:56:40.000Z 54.83946047723293 9.459597319364548 4.400000095367432 73671.46875 117 1.2599999904632568 62 2026-10-12T15:56:41.000Z 54.83946869149804 9.459574855864048 4.599999904632568 73673.1328125 118 1.2410000562667847 62 2026-10-12T15:56:42.000Z 54.839477743953466 9.459550380706787 4.599999904632568 73674.9375 118 1.2410000562667847 63 2026-10-12T15:56:43.000Z 54.839481599628925 9.459511153399944 4.800000190734863 73677.2109375 118 1.2599999904632568 63 2026-10-12T15:56:44.000Z 54.83949358575046 9.45948701351881 5.0 73679.1484375 118 1.277999997138977 63 2026-10-12T15:56:45.000Z 54.83950674533844 9.459463125094771 5.0 73681.1484375 118 1.2879999876022339 63 2026-10-12T15:56:46.000Z 54.83952233567834 9.459439739584923 5.0 73683.3515625 119 1.2970000505447388 63 2026-10-12T15:56:47.000Z 54.839532393962145 9.45942205376923 5.199999809265137 73684.890625 119 1.2970000505447388 63 2026-10-12T15:56:48.000Z 54.83953641727567 9.459405038505793 5.199999809265137 73685.9296875 119 1.2970000505447388 63 2026-10-12T15:56:49.000Z 54.839542116969824 9.459387687966228 5.400000095367432 73687.09375 119 1.305999994277954 63 2026-10-12T15:56:50.000Z 54.83954773284495 9.45936824195087 5.400000095367432 73688.3125 120 1.2970000505447388 63 2026-10-12T15:56:51.000Z 54.83955762349069 9.459352232515812 5.400000095367432 73689.7734375 120 1.2970000505447388 63 2026-10-12T15:56:52.000Z 54.83956776559353 9.459333037957549 5.599999904632568 73691.34375 121 1.2970000505447388 63 2026-10-12T15:56:53.000Z 54.83957665041089 9.459315435960889 5.599999904632568 73692.8125 121 1.2970000505447388 63 2026-10-12T15:56:54.000Z 54.8395898938179 9.45929691195488 5.800000190734863 73694.6484375 121 1.2970000505447388 62 2026-10-12T15:56:55.000Z 54.839596347883344 9.459282578900456 5.800000190734863 73695.796875 121 1.305999994277954 62 2026-10-12T15:56:56.000Z 54.83960833400488 9.459269335493445 5.800000190734863 73697.3515625 121 1.315999984741211 62 2026-10-12T15:56:57.000Z 54.839617470279336 9.459261121228337 6.0 73698.4921875 123 1.315999984741211 62 2026-10-12T15:56:58.000Z 54.83963029459119 9.459254164248705 6.0 73699.953125 121 1.3250000476837158 63 2026-10-12T15:56:59.000Z 54.839639933779836 9.459243519231677 6.199999809265137 73701.203125 122 1.3250000476837158 63 2026-10-12T15:57:00.000Z 54.839648734778166 9.459233796223998 6.199999809265137 73702.3515625 121 1.3250000476837158 63 2026-10-12T15:57:01.000Z 54.83965317718685 9.459213260561228 6.400000095367432 73703.7109375 121 1.3250000476837158 63 2026-10-12T15:57:02.000Z 54.839657451957464 9.459189372137189 6.599999904632568 73705.09375 121 1.3250000476837158 63 2026-10-12T15:57:03.000Z 54.8396675940603 9.459168501198292 6.800000190734863 73706.7109375 121 1.3339999914169312 64 2026-10-12T15:57:04.000Z 54.83967740088701 9.45914939045906 7.0 73708.2734375 122 1.3339999914169312 64 2026-10-12T15:57:05.000Z 54.83968787826598 9.45913564413786 7.199999809265137 73709.7265625 125 1.3339999914169312 64 2026-10-12T15:57:06.000Z 54.839696595445275 9.459116952493787 7.199999809265137 73711.203125 125 1.3339999914169312 63 2026-10-12T15:57:07.000Z 54.83970866538584 9.45910094305873 7.400000095367432 73712.8828125 123 1.343999981880188 63 2026-10-12T15:57:08.000Z 54.83972366899252 9.459086190909147 7.599999904632568 73714.7421875 123 1.343999981880188 63 2026-10-12T15:57:09.000Z 54.83973456546664 9.459071606397629 7.599999904632568 73716.2421875 124 1.3530000448226929 63 2026-10-12T15:57:10.000Z 54.8397471383214 9.459055932238698 7.599999904632568 73717.921875 125 1.3530000448226929 64 2026-10-12T15:57:11.000Z 54.83976163901389 9.4590350612998 7.800000190734863 73720.0078125 125 1.3530000448226929 64 2026-10-12T15:57:12.000Z 54.839771864935756 9.459022404626012 7.800000190734863 73721.3984375 125 1.3619999885559082 64 2026-10-12T15:57:13.000Z 54.839780163019896 9.459007736295462 8.199999809265137 73722.71875 126 1.371999979019165 64 2026-10-12T15:57:14.000Z 54.83978879638016 9.458993403241038 8.199999809265137 73724.0390625 126 1.38100004196167 62 2026-10-12T15:57:15.000Z 54.83979416079819 9.458977477625012 8.399999618530273 73725.1484375 125 1.38100004196167 62 2026-10-12T15:57:16.000Z 54.83980145305395 9.458964988589287 8.399999618530273 73726.2890625 126 1.38100004196167 62 2026-10-12T15:57:17.000Z 54.83980882912874 9.458951409906149 8.600000381469727 73727.4765625 126 1.38100004196167 62 2026-10-12T15:57:18.000Z 54.83981838449836 9.458941267803311 8.800000190734863 73728.7265625 128 1.38100004196167 63 2026-10-12T15:57:19.000Z 54.839825509116054 9.458925845101476 9.0 73730.0 128 1.38100004196167 63 2026-10-12T15:57:20.000Z 54.83983347192407 9.458904638886452 9.0 73731.609375 129 1.38100004196167 63 2026-10-12T15:57:21.000Z 54.839843194931746 9.458881840109825 9.199999809265137 73733.40625 129 1.38100004196167 63 2026-10-12T15:57:22.000Z 54.83985157683492 9.45886155590415 9.199999809265137 73734.9921875 128 1.38100004196167 63 2026-10-12T15:57:23.000Z 54.839859791100025 9.458836074918509 9.399999618530273 73736.8515625 129 1.38100004196167 63 2026-10-12T15:57:24.000Z 54.83986775390804 9.45881662890315 9.600000381469727 73738.359375 130 1.38100004196167 63 2026-10-12T15:57:25.000Z 54.839877896010876 9.458794416859746 9.600000381469727 73740.1796875 129 1.38100004196167 61 2026-10-12T15:57:26.000Z 54.83988887630403 9.45876331999898 9.800000190734863 73742.4921875 129 1.3899999856948853 61 2026-10-12T15:57:27.000Z 54.83990346081555 9.458729289472103 9.800000190734863 73745.2109375 128 1.409000039100647 62 2026-10-12T15:57:28.000Z 54.83991678804159 9.458701042458415 9.800000190734863 73747.5625 129 1.4279999732971191 63 2026-10-12T15:57:29.000Z 54.83992651104927 9.45867732167244 9.800000190734863 73749.3671875 130 1.4739999771118164 65 2026-10-12T15:57:30.000Z 54.839934473857284 9.458657372742891 9.800000190734863 73750.921875 129 1.5490000247955322 66 2026-10-12T15:57:31.000Z 54.83994159847498 9.458639519289136 9.600000381469727 73752.28125 129 1.5959999561309814 66 2026-10-12T15:57:32.000Z 54.839950148016214 9.458626946434379 9.600000381469727 73753.53125 130 1.6419999599456787 66 2026-10-12T15:57:33.000Z 54.83995735645294 9.458617391064763 9.600000381469727 73754.5390625 131 1.6699999570846558 67 2026-10-12T15:57:34.000Z 54.839965319260955 9.45860456675291 9.600000381469727 73755.7421875 131 1.6890000104904175 67 2026-10-12T15:57:35.000Z 54.83997395262122 9.458586713299155 9.600000381469727 73757.2421875 131 1.7079999446868896 66 2026-10-12T15:57:36.000Z 54.83998107723892 9.458559723570943 9.600000381469727 73759.0625 131 1.7079999446868896 65 2026-10-12T15:57:37.000Z 54.83999297954142 9.458538182079792 9.600000381469727 73760.9765625 131 1.7170000076293945 65 2026-10-12T15:57:38.000Z 54.84000253491104 9.45852535776794 9.600000381469727 73762.3203125 131 1.7170000076293945 66 2026-10-12T15:57:39.000Z 54.84001250937581 9.458518233150244 9.600000381469727 73763.53125 130 1.7170000076293945 67 2026-10-12T15:57:40.000Z 54.840021980926394 9.458508342504501 9.600000381469727 73764.75 131 1.6979999542236328 67 2026-10-12T15:57:41.000Z 54.840032793581486 9.458495015278459 9.600000381469727 73766.2265625 131 1.6699999570846558 67 2026-10-12T15:57:42.000Z 54.84004360623658 9.458481101319194 9.600000381469727 73767.71875 130 1.6610000133514404 66 2026-10-12T15:57:43.000Z 54.840052742511034 9.45846769027412 9.600000381469727 73769.046875 130 1.6519999504089355 66 2026-10-12T15:57:44.000Z 54.840061040595174 9.458455871790648 9.600000381469727 73770.25 129 1.6419999599456787 66 2026-10-12T15:57:45.000Z 54.8400719370693 9.458443047478795 9.600000381469727 73771.7109375 129 1.6330000162124634 66 2026-10-12T15:57:46.000Z 54.84008417464793 9.45843106135726 9.600000381469727 73773.2734375 129 1.6050000190734863 64 2026-10-12T15:57:47.000Z 54.84009666368365 9.458424020558596 9.600000381469727 73774.7265625 126 1.5770000219345093 64 2026-10-12T15:57:48.000Z 54.84011007472873 9.458414800465107 9.600000381469727 73776.328125 124 1.5579999685287476 64 2026-10-12T15:57:49.000Z 54.840122228488326 9.458399210125208 9.800000190734863 73778.0234375 128 1.5579999685287476 64 2026-10-12T15:57:50.000Z 54.84013572335243 9.45838462561369 9.800000190734863 73779.78125 127 1.5579999685287476 64 2026-10-12T15:57:51.000Z 54.84014670364559 9.458373729139566 10.0 73781.171875 128 1.5770000219345093 64 2026-10-12T15:57:52.000Z 54.84015575610101 9.458365179598331 10.0 73782.3203125 127 1.5770000219345093 64 2026-10-12T15:57:53.000Z 54.840164138004184 9.458353947848082 10.0 73783.4921875 126 1.5679999589920044 64 2026-10-12T15:57:54.000Z 54.84017042443156 9.458337938413024 10.0 73784.7109375 127 1.5579999685287476 65 2026-10-12T15:57:55.000Z 54.84017754904926 9.45832109078765 10.199999809265137 73786.0078125 126 1.5490000247955322 65 2026-10-12T15:57:56.000Z 54.84018735587597 9.458307093009353 10.199999809265137 73787.40625 125 1.5490000247955322 64 2026-10-12T15:57:57.000Z 54.84019867144525 9.458292508497834 10.199999809265137 73788.96875 125 1.5490000247955322 64 2026-10-12T15:57:58.000Z 54.84020923264325 9.458275996148586 10.399999618530273 73790.5625 125 1.5490000247955322 64 2026-10-12T15:57:59.000Z 54.84022172167897 9.458266356959939 10.399999618530273 73792.0703125 125 1.5490000247955322 64 2026-10-12T15:58:00.000Z 54.84023370780051 9.458258142694831 10.399999618530273 73793.4765625 125 1.5399999618530273 63 2026-10-12T15:58:01.000Z 54.840244268998504 9.45824733003974 10.600000381469727 73794.84375 125 1.5399999618530273 63 2026-10-12T15:58:02.000Z 54.84025424346328 9.458231488242745 10.600000381469727 73796.3515625 126 1.5399999618530273 64 2026-10-12T15:58:03.000Z 54.8402632959187 9.458215227350593 10.800000190734863 73797.78125 126 1.5299999713897705 64 2026-10-12T15:58:04.000Z 54.84027209691703 9.458199804648757 11.0 73799.171875 124 1.5299999713897705 64 2026-10-12T15:58:05.000Z 54.84028056263924 9.458184549584985 11.0 73800.53125 124 1.5299999713897705 64 2026-10-12T15:58:06.000Z 54.840288776904345 9.458166444674134 11.199999809265137 73801.9921875 124 1.5299999713897705 64 2026-10-12T15:58:07.000Z 54.84029883518815 9.458145657554269 11.199999809265137 73803.671875 124 1.5299999713897705 64 2026-10-12T15:58:08.000Z 54.84030579216778 9.458130989223719 11.199999809265137 73804.8125 124 1.5299999713897705 64 2026-10-12T15:58:09.000Z 54.840315179899335 9.458114644512534 11.399999618530273 73806.28125 124 1.5210000276565552 63 2026-10-12T15:58:10.000Z 54.840326411649585 9.458091678097844 11.399999618530273 73808.2109375 123 1.5210000276565552 64 2026-10-12T15:58:11.000Z 54.840338649228215 9.458070723339915 11.600000381469727 73810.109375 122 1.5210000276565552 64 2026-10-12T15:58:12.000Z 54.84034761786461 9.458053205162287 11.600000381469727 73811.59375 121 1.5210000276565552 64 2026-10-12T15:58:13.000Z 54.84035440720618 9.458035938441753 11.600000381469727 73812.921875 122 1.5210000276565552 64 2026-10-12T15:58:14.000Z 54.84035876579583 9.45802009664476 11.800000190734863 73814.046875 122 1.5210000276565552 64 2026-10-12T15:58:15.000Z 54.840363040566444 9.45800257846713 11.800000190734863 73815.2734375 121 1.5210000276565552 64 2026-10-12T15:58:16.000Z 54.84036664478481 9.457986736670136 12.0 73816.28125 121 1.5210000276565552 64 2026-10-12T15:58:17.000Z 54.840373853221536 9.45796737447381 12.0 73817.75 121 1.5210000276565552 65 2026-10-12T15:58:18.000Z 54.84038483351469 9.457945665344596 12.199999809265137 73819.6015625 121 1.5119999647140503 65 2026-10-12T15:58:19.000Z 54.84039447270334 9.45792487822473 12.199999809265137 73821.3125 123 1.5119999647140503 65 2026-10-12T15:58:20.000Z 54.840405536815524 9.457904258742929 12.199999809265137 73823.1328125 121 1.5119999647140503 64 2026-10-12T15:58:21.000Z 54.840414840728045 9.457888836041093 12.199999809265137 73824.546875 121 1.5119999647140503 64 2026-10-12T15:58:22.000Z 54.84042523428798 9.457875257357955 12.199999809265137 73826.0 120 1.5119999647140503 64 2026-10-12T15:58:23.000Z 54.8404377233237 9.457861175760627 12.399999618530273 73827.6484375 120 1.5119999647140503 64 2026-10-12T15:58:24.000Z 54.84044778160751 9.457850195467472 12.600000381469727 73828.96875 119 1.5119999647140503 64 2026-10-12T15:58:25.000Z 54.84045431949198 9.45783887989819 12.600000381469727 73830.0 119 1.5119999647140503 64 2026-10-12T15:58:26.000Z 54.84045876190066 9.457821696996689 12.600000381469727 73831.2109375 118 1.5119999647140503 64 2026-10-12T15:58:27.000Z 54.84046630561352 9.45780510082841 12.600000381469727 73832.5625 117 1.5119999647140503 64 2026-10-12T15:58:28.000Z 54.840478878468275 9.457785990089178 12.600000381469727 73834.421875 117 1.5119999647140503 63 2026-10-12T15:58:29.000Z 54.84049145132303 9.457768388092518 12.600000381469727 73836.21875 116 1.5119999647140503 63 2026-10-12T15:58:30.000Z 54.84050452709198 9.457753216847777 12.800000190734863 73837.96875 116 1.5119999647140503 63 2026-10-12T15:58:31.000Z 54.84051877632737 9.457740979269147 12.800000190734863 73839.7421875 115 1.5210000276565552 64 2026-10-12T15:58:32.000Z 54.84053176827729 9.457731256261468 12.800000190734863 73841.3125 115 1.5210000276565552 64 2026-10-12T15:58:33.000Z 54.840543335303664 9.457721030339599 13.0 73842.7421875 115 1.5210000276565552 64 2026-10-12T15:58:34.000Z 54.84055322594941 9.4577020034194 13.199999809265137 73844.390625 115 1.5210000276565552 64 2026-10-12T15:58:35.000Z 54.840566385537386 9.457683730870485 13.199999809265137 73846.171875 115 1.5210000276565552 64 2026-10-12T15:58:36.000Z 54.840581556782126 9.457673002034426 13.199999809265137 73847.9921875 115 1.5210000276565552 64 2026-10-12T15:58:37.000Z 54.84059354290366 9.457665961235762 13.399999618530273 73849.390625 115 1.5210000276565552 64 2026-10-12T15:58:38.000Z 54.840603936463594 9.45765414275229 13.399999618530273 73850.703125 114 1.5210000276565552 64 2026-10-12T15:58:39.000Z 54.84061441384256 9.457641402259469 13.399999618530273 73852.1015625 113 1.5210000276565552 64 2026-10-12T15:58:40.000Z 54.840624975040555 9.457629919052124 13.399999618530273 73853.4609375 113 1.5210000276565552 65 2026-10-12T15:58:41.000Z 54.840639643371105 9.457622710615396 13.600000381469727 73855.140625 113 1.5210000276565552 65 2026-10-12T15:58:42.000Z 54.84065632335842 9.457613239064813 13.600000381469727 73857.078125 113 1.5210000276565552 64 2026-10-12T15:58:43.000Z 54.84067099168897 9.457603013142943 13.600000381469727 73858.7421875 113 1.5210000276565552 64 2026-10-12T15:58:44.000Z 54.84068574383855 9.457592703402042 13.600000381469727 73860.4609375 113 1.5210000276565552 64 2026-10-12T15:58:45.000Z 54.84070007689297 9.457579962909222 13.600000381469727 73862.1875 113 1.5210000276565552 64 2026-10-12T15:58:46.000Z 54.84071223065257 9.457568563520908 13.600000381469727 73863.671875 113 1.5210000276565552 65 2026-10-12T15:58:47.000Z 54.840734442695975 9.457537550479174 13.600000381469727 73866.671875 113 1.5210000276565552 65 2026-10-12T15:58:48.000Z 54.8407487757504 9.457503603771329 13.600000381469727 73869.28125 114 1.5210000276565552 65 2026-10-12T15:58:49.000Z 54.8407590854913 9.457480469718575 13.600000381469727 73871.0 114 1.5299999713897705 64 2026-10-12T15:58:50.000Z 54.840770065784454 9.457469573244452 13.800000190734863 73872.390625 114 1.5299999713897705 64 2026-10-12T15:58:51.000Z 54.84078062698245 9.45746161043644 14.0 73873.671875 115 1.5299999713897705 63 2026-10-12T15:58:52.000Z 54.84079169109464 9.457452893257141 14.0 73875.0234375 116 1.5299999713897705 63 2026-10-12T15:58:53.000Z 54.84080635942519 9.457444595173001 14.199999809265137 73876.7421875 116 1.5299999713897705 65 2026-10-12T15:58:54.000Z 54.840821446850896 9.457435375079513 14.199999809265137 73878.53125 116 1.5299999713897705 65 2026-10-12T15:58:55.000Z 54.840836031362414 9.457427999004722 14.399999618530273 73880.2109375 116 1.5299999713897705 65 2026-10-12T15:58:56.000Z 54.84084986150265 9.457422131672502 14.399999618530273 73881.78125 117 1.5299999713897705 65 2026-10-12T15:58:57.000Z 54.84086310490966 9.45741668343544 14.399999618530273 73883.2890625 117 1.5299999713897705 65 2026-10-12T15:58:58.000Z 54.84087542630732 9.457414420321584 14.600000381469727 73884.671875 116 1.5299999713897705 63 2026-10-12T15:58:59.000Z 54.840886825695634 9.4574118219316 14.600000381469727 73885.953125 116 1.5299999713897705 63 2026-10-12T15:59:00.000Z 54.84089948236942 9.457413079217076 14.600000381469727 73887.3515625 118 1.5299999713897705 63 2026-10-12T15:59:01.000Z 54.84091146849096 9.457410229369998 14.600000381469727 73888.703125 117 1.5299999713897705 63 2026-10-12T15:59:02.000Z 54.84092370606959 9.457403188571334 14.600000381469727 73890.1015625 117 1.5299999713897705 63 2026-10-12T15:59:03.000Z 54.84093661420047 9.457396315410733 14.800000190734863 73891.609375 116 1.5299999713897705 65 2026-10-12T15:59:04.000Z 54.840953378006816 9.457386089488864 14.800000190734863 73893.5703125 116 1.5399999618530273 65 2026-10-12T15:59:05.000Z 54.84096435829997 9.45737368427217 14.800000190734863 73895.03125 116 1.5399999618530273 65 2026-10-12T15:59:06.000Z 54.84097667969763 9.457363709807396 14.800000190734863 73896.53125 116 1.5399999618530273 64 2026-10-12T15:59:07.000Z 54.84098891727626 9.45735507644713 15.0 73897.9609375 117 1.5399999618530273 64 2026-10-12T15:59:08.000Z 54.84099939465523 9.457346946001053 15.0 73899.171875 115 1.5399999618530273 64 2026-10-12T15:59:09.000Z 54.84100769273937 9.457320710644126 15.199999809265137 73900.578125 117 1.5399999618530273 64 2026-10-12T15:59:10.000Z 54.841018337756395 9.45731065236032 15.199999809265137 73901.90625 117 1.5299999713897705 64 2026-10-12T15:59:11.000Z 54.84102630056441 9.457301935181022 15.199999809265137 73902.953125 117 1.5299999713897705 63 2026-10-12T15:59:12.000Z 54.841035855934024 9.457288607954979 15.399999618530273 73904.3125 118 1.5299999713897705 63 2026-10-12T15:59:13.000Z 54.84104700386524 9.457277292385697 15.399999618530273 73905.7421875 118 1.5210000276565552 64 2026-10-12T15:59:14.000Z 54.84105756506324 9.457266563549638 15.600000381469727 73907.1015625 118 1.5210000276565552 64 2026-10-12T15:59:15.000Z 54.84106787480414 9.457257930189371 15.600000381469727 73908.3671875 118 1.5210000276565552 64 2026-10-12T15:59:16.000Z 54.841073574498296 9.457255499437451 15.600000381469727 73909.0078125 118 1.5210000276565552 65 2026-10-12T15:59:17.000Z 54.8410873208195 9.457232533022761 15.600000381469727 73911.1015625 120 1.5210000276565552 65 2026-10-12T15:59:18.000Z 54.84110215678811 9.457216523587704 15.800000190734863 73913.0390625 117 1.5210000276565552 65 2026-10-12T15:59:19.000Z 54.84111674129963 9.457206130027771 15.800000190734863 73914.7734375 117 1.5210000276565552 65 2026-10-12T15:59:20.000Z 54.84112990088761 9.45719682611525 15.800000190734863 73916.34375 117 1.5210000276565552 65 2026-10-12T15:59:21.000Z 54.841142473742366 9.457190707325935 16.0 73917.78125 117 1.5299999713897705 64 2026-10-12T15:59:22.000Z 54.84115253202617 9.457178553566337 16.0 73919.1015625 117 1.5299999713897705 64 2026-10-12T15:59:23.000Z 54.84116904437542 9.457167824730277 16.0 73921.0625 117 1.5299999713897705 66 2026-10-12T15:59:24.000Z 54.841182036325336 9.45715231820941 16.0 73922.8125 117 1.5299999713897705 66 2026-10-12T15:59:25.000Z 54.84119050204754 9.45713672786951 16.200000762939453 73924.171875 117 1.5299999713897705 65 2026-10-12T15:59:26.000Z 54.841194190084934 9.45712155662477 16.200000762939453 73925.2109375 117 1.5299999713897705 62 2026-10-12T15:59:27.000Z 54.84119536355138 9.457098422572017 16.200000762939453 73926.7109375 117 1.5299999713897705 62 2026-10-12T15:59:28.000Z 54.84119284898043 9.457073779776692 16.200000762939453 73928.3125 117 1.5299999713897705 62 2026-10-12T15:59:29.000Z 54.84119142405689 9.457049136981368 16.200000762939453 73929.859375 117 1.5299999713897705 0 2026-10-12T15:59:30.000Z 54.84118270687759 9.457014771178365 16.0 73932.25 117 1.5299999713897705 0 2026-10-12T15:59:31.000Z 54.841180527582765 9.456976130604744 15.800000190734863 73934.7421875 119 1.5399999618530273 0 2026-10-12T15:59:32.000Z 54.84117675572634 9.456940004602075 15.600000381469727 73937.1015625 118 1.5679999589920044 0 2026-10-12T15:59:33.000Z 54.841171307489276 9.456904046237469 15.600000381469727 73939.4921875 117 1.5859999656677246 0 2026-10-12T15:59:34.000Z 54.84116711653769 9.456868339329958 15.399999618530273 73941.8203125 116 1.6139999628067017 87 2026-10-12T15:59:35.000Z 54.84115982428193 9.45683280006051 15.199999809265137 73944.2421875 116 1.6419999599456787 89 2026-10-12T15:59:36.000Z 54.84115437604487 9.45680539123714 15.199999809265137 73946.1015625 118 1.7079999446868896 89 2026-10-12T15:59:37.000Z 54.84114767052233 9.45676725357771 15.0 73948.671875 120 1.781999945640564 89 2026-10-12T15:59:38.000Z 54.841139540076256 9.456731965765357 15.0 73951.1015625 122 1.8940000534057617 89 2026-10-12T15:59:39.000Z 54.841131158173084 9.456695085391402 14.800000190734863 73953.6484375 123 1.9869999885559082 91 2026-10-12T15:59:40.000Z 54.841121435165405 9.456651583313942 14.800000190734863 73956.640625 124 2.062000036239624 91 2026-10-12T15:59:41.000Z 54.841114562004805 9.45661780424416 14.800000190734863 73958.9375 126 2.13700008392334 90 2026-10-12T15:59:42.000Z 54.841109700500965 9.456589054316282 14.600000381469727 73960.8671875 127 2.183000087738037 88 2026-10-12T15:59:43.000Z 54.841104755178094 9.456554101780057 14.600000381469727 73963.1796875 130 2.2109999656677246 88 2026-10-12T15:59:44.000Z 54.841099474579096 9.456520238891244 14.600000381469727 73965.4296875 124 2.249000072479248 88 2026-10-12T15:59:45.000Z 54.84109318815172 9.456483526155353 14.600000381469727 73967.890625 124 2.257999897003174 89 2026-10-12T15:59:46.000Z 54.84108698554337 9.456450333818793 14.600000381469727 73970.140625 125 2.2860000133514404 89 2026-10-12T15:59:47.000Z 54.84107952564955 9.456414710730314 14.399999618530273 73972.5625 127 2.2950000762939453 89 2026-10-12T15:59:48.000Z 54.84107290394604 9.456379003822803 14.600000381469727 73974.96875 127 2.305000066757202 89 2026-10-12T15:59:49.000Z 54.84106435440481 9.456344889476895 14.399999618530273 73977.359375 126 2.313999891281128 89 2026-10-12T15:59:50.000Z 54.84105630777776 9.456312954425812 14.600000381469727 73979.6015625 127 2.313999891281128 87 2026-10-12T15:59:51.000Z 54.841049602255225 9.456283953040838 14.399999618530273 73981.609375 129 2.305000066757202 87 2026-10-12T15:59:52.000Z 54.841044656932354 9.456250928342342 14.399999618530273 73983.796875 130 2.305000066757202 88 2026-10-12T15:59:53.000Z 54.84103803522885 9.456210695207119 14.399999618530273 73986.46875 132 2.305000066757202 88 2026-10-12T15:59:54.000Z 54.84103191643953 9.456182196736336 14.399999618530273 73988.3984375 133 2.305000066757202 89 2026-10-12T15:59:55.000Z 54.84102739021182 9.456149507313967 14.399999618530273 73990.5625 134 2.2950000762939453 89 2026-10-12T15:59:56.000Z 54.84102001413703 9.456120170652866 14.399999618530273 73992.6171875 135 2.2950000762939453 87 2026-10-12T15:59:57.000Z 54.84101171605289 9.456091756001115 14.399999618530273 73994.65625 135 2.2860000133514404 87 2026-10-12T15:59:58.000Z 54.84100283123553 9.456061664968729 14.399999618530273 73996.8125 135 2.2769999504089355 87 2026-10-12T15:59:59.000Z 54.840995874255896 9.456028053537011 14.399999618530273 73999.1015625 136 2.2669999599456787 88 2026-10-12T16:00:00.000Z 54.84098975546658 9.455996286123991 14.399999618530273 74001.25 136 2.257999897003174 88 2026-10-12T16:00:01.000Z 54.840980283916 9.455953370779753 14.399999618530273 74004.2109375 136 2.257999897003174 89 2026-10-12T16:00:02.000Z 54.840972404927015 9.455919591709971 14.399999618530273 74006.5234375 138 2.257999897003174 89 2026-10-12T16:00:03.000Z 54.84096528030932 9.455892350524664 14.399999618530273 74008.421875 137 2.249000072479248 88 2026-10-12T16:00:04.000Z 54.84096142463386 9.455866031348705 14.399999618530273 74010.171875 139 2.2300000190734863 88 2026-10-12T16:00:05.000Z 54.84095471911132 9.45583795197308 14.399999618530273 74012.1328125 137 2.2209999561309814 88 2026-10-12T16:00:06.000Z 54.84094809740782 9.455808699131012 14.600000381469727 74014.1328125 137 2.2109999656677246 88 2026-10-12T16:00:07.000Z 54.8409403860569 9.455782799050212 14.600000381469727 74015.9921875 137 2.2109999656677246 88 2026-10-12T16:00:08.000Z 54.84093300998211 9.455751534551382 14.600000381469727 74018.171875 137 2.2019999027252197 89 2026-10-12T16:00:09.000Z 54.84092563390732 9.455714905634522 14.800000190734863 74020.640625 138 2.2019999027252197 89 2026-10-12T16:00:10.000Z 54.84091892838478 9.45568255148828 14.800000190734863 74022.8515625 137 2.2019999027252197 88 2026-10-12T16:00:11.000Z 54.84091071411967 9.45564927533269 15.0 74025.171875 138 2.2019999027252197 87 2026-10-12T16:00:12.000Z 54.84090115875006 9.455618346109986 15.0 74027.421875 137 2.193000078201294 87 2026-10-12T16:00:13.000Z 54.8408938664943 9.455588338896632 15.199999809265137 74029.5234375 138 2.193000078201294 87 2026-10-12T16:00:14.000Z 54.840889759361744 9.455561516806483 15.199999809265137 74031.296875 137 2.193000078201294 88 2026-10-12T16:00:15.000Z 54.84088531695306 9.455530755221844 15.199999809265137 74033.34375 139 2.183000087738037 88 2026-10-12T16:00:16.000Z 54.840879617258906 9.455497730523348 15.399999618530273 74035.546875 139 2.183000087738037 88 2026-10-12T16:00:17.000Z 54.84087098389864 9.455463280901313 15.399999618530273 74037.9609375 139 2.183000087738037 88 2026-10-12T16:00:18.000Z 54.840861931443214 9.45543235167861 15.399999618530273 74040.171875 139 2.183000087738037 86 2026-10-12T16:00:19.000Z 54.84085455536842 9.455395387485623 15.399999618530273 74042.6796875 141 2.193000078201294 86 2026-10-12T16:00:20.000Z 54.840846760198474 9.455357417464256 15.399999618530273 74045.28125 139 2.193000078201294 87 2026-10-12T16:00:21.000Z 54.84083913266659 9.45532045327127 15.600000381469727 74047.796875 140 2.2019999027252197 88 2026-10-12T16:00:22.000Z 54.8408299125731 9.455284494906664 15.600000381469727 74050.328125 141 2.2019999027252197 89 2026-10-12T16:00:23.000Z 54.840823793783784 9.455249290913343 15.600000381469727 74052.6796875 140 2.2109999656677246 89 2026-10-12T16:00:24.000Z 54.84081926755607 9.455216517671943 15.800000190734863 74054.84375 141 2.2109999656677246 87 2026-10-12T16:00:25.000Z 54.84081222675741 9.455183073878288 15.800000190734863 74057.1171875 141 2.2109999656677246 87 2026-10-12T16:00:26.000Z 54.84080501832068 9.455152228474617 15.800000190734863 74059.25 141 2.2209999561309814 87 2026-10-12T16:00:27.000Z 54.84079638496041 9.455123478546739 16.0 74061.328125 142 2.2209999561309814 87 2026-10-12T16:00:28.000Z 54.84078699722886 9.455090705305338 16.0 74063.6796875 142 2.2209999561309814 88 2026-10-12T16:00:29.000Z 54.8407799564302 9.455061368644238 16.0 74065.7109375 141 2.2300000190734863 88 2026-10-12T16:00:30.000Z 54.840775011107326 9.455036139115691 16.200000762939453 74067.421875 142 2.2300000190734863 88 2026-10-12T16:00:31.000Z 54.84076872467995 9.455015268176794 16.200000762939453 74068.9296875 142 2.2300000190734863 88 2026-10-12T16:00:32.000Z 54.84076260589063 9.454983584582806 16.200000762939453 74071.078125 142 2.2300000190734863 87 2026-10-12T16:00:33.000Z 54.84075522981584 9.45494955405593 16.200000762939453 74073.40625 142 2.2300000190734863 87 2026-10-12T16:00:34.000Z 54.84074818901718 9.45491585880518 16.200000762939453 74075.703125 141 2.2300000190734863 87 2026-10-12T16:00:35.000Z 54.840742740780115 9.454884342849255 16.399999618530273 74077.8125 142 2.2209999561309814 87 2026-10-12T16:00:36.000Z 54.84073611907661 9.454854419454932 16.399999618530273 74079.8515625 142 2.2209999561309814 88 2026-10-12T16:00:37.000Z 54.84072932973504 9.454821646213531 16.399999618530273 74082.0703125 143 2.2209999561309814 88 2026-10-12T16:00:38.000Z 54.84072438441217 9.454788621515036 16.399999618530273 74084.2578125 144 2.2209999561309814 88 2026-10-12T16:00:39.000Z 54.84071751125157 9.454759452491999 16.399999618530273 74086.28125 144 2.2209999561309814 88 2026-10-12T16:00:40.000Z 54.84071122482419 9.454730534926057 16.600000381469727 74088.28125 145 2.2209999561309814 87 2026-10-12T16:00:41.000Z 54.84070485457778 9.45469600148499 16.600000381469727 74090.6015625 144 2.2109999656677246 87 2026-10-12T16:00:42.000Z 54.84069890342653 9.454665994271636 16.600000381469727 74092.640625 145 2.2109999656677246 87 2026-10-12T16:00:43.000Z 54.84069077298045 9.45463003590703 16.600000381469727 74095.109375 146 2.2109999656677246 88 2026-10-12T16:00:44.000Z 54.84068281017244 9.454596089199185 16.600000381469727 74097.4609375 147 2.2109999656677246 88 2026-10-12T16:00:45.000Z 54.84067367389798 9.454556945711374 16.600000381469727 74100.171875 146 2.2109999656677246 88 2026-10-12T16:00:46.000Z 54.8406673874706 9.454523334279656 16.799999237060547 74102.453125 147 2.2109999656677246 87 2026-10-12T16:00:47.000Z 54.84066034667194 9.454485699534416 16.799999237060547 74104.9921875 146 2.2109999656677246 87 2026-10-12T16:00:48.000Z 54.8406538926065 9.454453513026237 16.799999237060547 74107.171875 147 2.2109999656677246 87 2026-10-12T16:00:49.000Z 54.84064819291234 9.454417889937758 16.799999237060547 74109.5390625 146 2.2109999656677246 87 2026-10-12T16:00:50.000Z 54.84064291231334 9.454386625438929 16.799999237060547 74111.640625 146 2.2109999656677246 88 2026-10-12T16:00:51.000Z 54.840635787695646 9.454358126968145 16.799999237060547 74113.6328125 146 2.2109999656677246 89 2026-10-12T16:00:52.000Z 54.840628327801824 9.454327784478664 16.799999237060547 74115.7421875 146 2.2109999656677246 89 2026-10-12T16:00:53.000Z 54.840622963383794 9.454296687617898 16.799999237060547 74117.828125 146 2.2109999656677246 88 2026-10-12T16:00:54.000Z 54.840617179870605 9.454265171661973 16.799999237060547 74119.9375 146 2.2109999656677246 87 2026-10-12T16:00:55.000Z 54.840610306710005 9.45423767901957 16.799999237060547 74121.8671875 146 2.2109999656677246 87 2026-10-12T16:00:56.000Z 54.84060326591134 9.45420398376882 16.799999237060547 74124.15625 146 2.2109999656677246 87 2026-10-12T16:00:57.000Z 54.8405933752656 9.454170791432261 17.0 74126.546875 145 2.2109999656677246 88 2026-10-12T16:00:58.000Z 54.84058608300984 9.45413357578218 17.0 74129.03125 146 2.2109999656677246 88 2026-10-12T16:00:59.000Z 54.84057527035475 9.454099126160145 17.0 74131.53125 146 2.2109999656677246 89 2026-10-12T16:01:00.000Z 54.84056445769966 9.454063335433602 17.0 74134.1328125 147 2.2109999656677246 89 2026-10-12T16:01:01.000Z 54.840551717206836 9.454031819477677 17.0 74136.6015625 148 2.2109999656677246 87 2026-10-12T16:01:02.000Z 54.8405447602272 9.453996196389198 17.0 74138.9921875 148 2.2209999561309814 87 2026-10-12T16:01:03.000Z 54.840539982542396 9.453963674604893 17.0 74141.1484375 148 2.2209999561309814 87 2026-10-12T16:01:04.000Z 54.84053319320083 9.45393031463027 17.200000762939453 74143.421875 147 2.2209999561309814 87 2026-10-12T16:01:05.000Z 54.840527242049575 9.453893434256315 17.200000762939453 74145.890625 145 2.2300000190734863 88 2026-10-12T16:01:06.000Z 54.84051810577512 9.453858397901058 17.200000762939453 74148.3515625 146 2.2300000190734863 88 2026-10-12T16:01:07.000Z 54.84050746075809 9.453828306868672 17.200000762939453 74150.609375 148 2.2300000190734863 88 2026-10-12T16:01:08.000Z 54.840496983379126 9.45379989221692 17.200000762939453 74152.7734375 147 2.239000082015991 87 2026-10-12T16:01:09.000Z 54.840488601475954 9.453767035156488 17.200000762939453 74155.078125 149 2.239000082015991 87 2026-10-12T16:01:10.000Z 54.84047812409699 9.4537353515625 17.200000762939453 74157.421875 148 2.239000082015991 87 2026-10-12T16:01:11.000Z 54.84047041274607 9.453704170882702 17.200000762939453 74159.6015625 148 2.249000072479248 87 2026-10-12T16:01:12.000Z 54.840459851548076 9.453674079850316 17.200000762939453 74161.859375 148 2.249000072479248 88 2026-10-12T16:01:13.000Z 54.8404501285404 9.453639630228281 17.200000762939453 74164.3203125 148 2.249000072479248 89 2026-10-12T16:01:14.000Z 54.84044166281819 9.453610125929117 17.0 74166.4296875 148 2.249000072479248 89 2026-10-12T16:01:15.000Z 54.84043235890567 9.453583052381873 17.200000762939453 74168.4375 148 2.249000072479248 88 2026-10-12T16:01:16.000Z 54.84042540192604 9.453544244170189 17.200000762939453 74171.046875 149 2.249000072479248 87 2026-10-12T16:01:17.000Z 54.84041693620384 9.453509710729122 17.200000762939453 74173.4609375 149 2.257999897003174 87 2026-10-12T16:01:18.000Z 54.840408973395824 9.453474674373865 17.200000762939453 74175.8828125 149 2.257999897003174 87 2026-10-12T16:01:19.000Z 54.84040235169232 9.453444499522448 17.0 74177.9609375 149 2.257999897003174 87 2026-10-12T16:01:20.000Z 54.840395813807845 9.453414073213935 17.200000762939453 74180.03125 149 2.257999897003174 87 2026-10-12T16:01:21.000Z 54.840387934818864 9.45338498800993 17.200000762939453 74182.1015625 149 2.257999897003174 87 2026-10-12T16:01:22.000Z 54.8403790500015 9.453353639692068 17.200000762939453 74184.34375 149 2.2669999599456787 87 2026-10-12T16:01:23.000Z 54.84036957845092 9.453324638307095 17.200000762939453 74186.4765625 149 2.2669999599456787 87 2026-10-12T16:01:24.000Z 54.84035884961486 9.453294547274709 17.0 74188.7578125 149 2.2669999599456787 86 2026-10-12T16:01:25.000Z 54.840349378064275 9.453266970813274 17.0 74190.8125 150 2.2669999599456787 87 2026-10-12T16:01:26.000Z 54.84033973887563 9.453233359381557 17.0 74193.2265625 149 2.2669999599456787 87 2026-10-12T16:01:27.000Z 54.84033009968698 9.453202681615949 17.0 74195.46875 149 2.2669999599456787 88 2026-10-12T16:01:28.000Z 54.84031987376511 9.453172674402595 17.0 74197.703125 149 2.2669999599456787 88 2026-10-12T16:01:29.000Z 54.84031098894775 9.453139984980226 17.0 74200.03125 149 2.2669999599456787 88 2026-10-12T16:01:30.000Z 54.84030084684491 9.453111737966537 17.0 74202.15625 149 2.2669999599456787 87 2026-10-12T16:01:31.000Z 54.84029280021787 9.453086508437991 17.0 74204.0 149 2.2669999599456787 87 2026-10-12T16:01:32.000Z 54.84028307721019 9.453056417405605 17.0 74206.21875 149 2.2669999599456787 87 2026-10-12T16:01:33.000Z 54.84027494676411 9.453022135421634 17.0 74208.6015625 149 2.2669999599456787 88 2026-10-12T16:01:34.000Z 54.84026849269867 9.452993972226977 17.0 74210.5390625 149 2.2669999599456787 88 2026-10-12T16:01:35.000Z 54.8402617033571 9.452970083802938 17.0 74212.25 149 2.2669999599456787 88 2026-10-12T16:01:36.000Z 54.840256087481976 9.452936807647347 17.0 74214.46875 151 2.2669999599456787 88 2026-10-12T16:01:37.000Z 54.84024988487363 9.452894730493426 17.0 74217.2578125 152 2.257999897003174 88 2026-10-12T16:01:38.000Z 54.84024561010301 9.45285969413817 17.0 74219.5703125 151 2.257999897003174 88 2026-10-12T16:01:39.000Z 54.84024175442755 9.452822227030993 17.0 74222.0078125 149 2.257999897003174 87 2026-10-12T16:01:40.000Z 54.84023672528565 9.452788783237338 17.0 74224.2109375 149 2.257999897003174 87 2026-10-12T16:01:41.000Z 54.840230690315366 9.452755255624652 17.0 74226.46875 150 2.257999897003174 88 2026-10-12T16:01:42.000Z 54.84022842720151 9.452720135450363 17.0 74228.7421875 149 2.257999897003174 88 2026-10-12T16:01:43.000Z 54.84022934921086 9.452681662514806 17.0 74231.2109375 149 2.2669999599456787 88 2026-10-12T16:01:44.000Z 54.84023270197213 9.452643943950534 17.0 74233.6484375 149 2.2669999599456787 86 2026-10-12T16:01:45.000Z 54.84023622237146 9.452610416337848 17.0 74235.84375 149 2.2669999599456787 86 2026-10-12T16:01:46.000Z 54.840239407494664 9.452578816562891 17.0 74237.8984375 149 2.2669999599456787 87 2026-10-12T16:01:47.000Z 54.84024158678949 9.45255484431982 17.0 74239.453125 149 2.2669999599456787 88 2026-10-12T16:01:48.000Z 54.84024468809366 9.452522993087769 17.0 74241.53125 149 2.2669999599456787 88 2026-10-12T16:01:49.000Z 54.8402498010546 9.452490890398622 17.0 74243.65625 149 2.257999897003174 88 2026-10-12T16:01:50.000Z 54.84025516547263 9.452450992539525 17.0 74246.2890625 149 2.257999897003174 88 2026-10-12T16:01:51.000Z 54.84025868587196 9.452420566231012 17.200000762939453 74248.28125 149 2.257999897003174 87 2026-10-12T16:01:52.000Z 54.840261368080974 9.452371364459395 17.200000762939453 74251.4296875 149 2.257999897003174 87 2026-10-12T16:01:53.000Z 54.84026069752872 9.452333813533187 17.200000762939453 74253.8515625 148 2.257999897003174 87 2026-10-12T16:01:54.000Z 54.84025734476745 9.452298106625676 17.200000762939453 74256.171875 148 2.257999897003174 87 2026-10-12T16:01:55.000Z 54.840250639244914 9.452266590669751 17.399999618530273 74258.3203125 148 2.257999897003174 87 2026-10-12T16:01:56.000Z 54.84024150297046 9.452239265665412 17.399999618530273 74260.3515625 147 2.257999897003174 87 2026-10-12T16:01:57.000Z 54.8402289301157 9.452215125784278 17.399999618530273 74262.421875 148 2.257999897003174 87 2026-10-12T16:01:58.000Z 54.840215938165784 9.452198026701808 17.399999618530273 74264.2421875 148 2.257999897003174 87 2026-10-12T16:01:59.000Z 54.84019858762622 9.452182268723845 17.399999618530273 74266.421875 147 2.249000072479248 86 2026-10-12T16:02:00.000Z 54.840178806334734 9.45216542109847 17.200000762939453 74268.8671875 148 2.249000072479248 86 2026-10-12T16:02:01.000Z 54.840158354490995 9.452147483825684 17.200000762939453 74271.421875 148 2.249000072479248 87 2026-10-12T16:02:02.000Z 54.84013773500919 9.452131306752563 17.200000762939453 74273.9375 148 2.249000072479248 88 2026-10-12T16:02:03.000Z 54.840116780251265 9.452113453298807 17.200000762939453 74276.53125 147 2.249000072479248 89 2026-10-12T16:02:04.000Z 54.84009901061654 9.452094342559576 17.200000762939453 74278.8515625 148 2.249000072479248 89 2026-10-12T16:02:05.000Z 54.84008316881955 9.452071376144886 17.0 74281.171875 147 2.249000072479248 88 2026-10-12T16:02:06.000Z 54.84006615355611 9.45204564370215 17.0 74283.671875 149 2.249000072479248 87 2026-10-12T16:02:07.000Z 54.84005584381521 9.452012786641717 17.0 74286.0703125 148 2.257999897003174 87 2026-10-12T16:02:08.000Z 54.84005316160619 9.451981019228697 17.0 74288.140625 149 2.257999897003174 87 2026-10-12T16:02:09.000Z 54.84005349688232 9.451950676739216 17.200000762939453 74290.09375 147 2.257999897003174 88 2026-10-12T16:02:10.000Z 54.84006531536579 9.451915053650737 17.200000762939453 74292.6015625 148 2.257999897003174 88 2026-10-12T16:02:11.000Z 54.84006833285093 9.451875742524862 17.200000762939453 74295.140625 147 2.2669999599456787 88 2026-10-12T16:02:12.000Z 54.84006917104125 9.451837688684464 17.200000762939453 74297.5625 147 2.2669999599456787 88 2026-10-12T16:02:13.000Z 54.840073361992836 9.451802568510175 17.399999618530273 74299.859375 147 2.2669999599456787 87 2026-10-12T16:02:14.000Z 54.840076798573136 9.45177004672587 17.399999618530273 74301.9765625 146 2.257999897003174 87 2026-10-12T16:02:15.000Z 54.84008132480085 9.451737944036722 17.399999618530273 74304.1015625 146 2.257999897003174 87 2026-10-12T16:02:16.000Z 54.84008719213307 9.451703829690814 17.399999618530273 74306.3671875 146 2.257999897003174 87 2026-10-12T16:02:17.000Z 54.84009590931237 9.451677175238729 17.600000381469727 74308.34375 145 2.249000072479248 88 2026-10-12T16:02:18.000Z 54.84010093845427 9.451654963195324 17.600000381469727 74309.8671875 146 2.249000072479248 88 2026-10-12T16:02:19.000Z 54.840108482167125 9.451623866334558 17.600000381469727 74312.0390625 146 2.249000072479248 87 2026-10-12T16:02:20.000Z 54.84011610969901 9.451587572693825 17.799999237060547 74314.5234375 146 2.239000082015991 87 2026-10-12T16:02:21.000Z 54.840119713917375 9.451560582965612 17.799999237060547 74316.296875 146 2.239000082015991 86 2026-10-12T16:02:22.000Z 54.840126587077975 9.451532755047083 17.799999237060547 74318.21875 145 2.2300000190734863 86 2026-10-12T16:02:23.000Z 54.84013211913407 9.451501742005348 17.799999237060547 74320.3125 146 2.2300000190734863 87 2026-10-12T16:02:24.000Z 54.84013605862856 9.451471315696836 18.0 74322.3125 144 2.2300000190734863 87 2026-10-12T16:02:25.000Z 54.840138237923384 9.4514334294945 18.200000762939453 74324.7734375 146 2.2300000190734863 88 2026-10-12T16:02:26.000Z 54.84013865701854 9.451406607404351 18.200000762939453 74326.4921875 146 2.2209999561309814 88 2026-10-12T16:02:27.000Z 54.84013547189534 9.451379282400012 18.200000762939453 74328.28125 145 2.2209999561309814 88 2026-10-12T16:02:28.000Z 54.84012776054442 9.451356818899512 18.200000762939453 74329.9609375 146 2.2209999561309814 86 2026-10-12T16:02:29.000Z 54.840118205174804 9.451336534693837 18.200000762939453 74331.640625 146 2.2109999656677246 84 2026-10-12T16:02:30.000Z 54.84010420739651 9.451315915212035 18.200000762939453 74333.671875 146 2.2019999027252197 84 2026-10-12T16:02:31.000Z 54.84009222127497 9.451293535530567 18.200000762939453 74335.640625 146 2.193000078201294 84 2026-10-12T16:02:32.000Z 54.8400785587728 9.451268138363957 18.399999618530273 74337.8515625 146 2.183000087738037 84 2026-10-12T16:02:33.000Z 54.840066488832235 9.451245088130236 18.399999618530273 74339.859375 146 2.1740000247955322 87 2026-10-12T16:02:34.000Z 54.84005433507264 9.451220445334911 18.399999618530273 74341.9296875 145 2.1649999618530273 87 2026-10-12T16:02:35.000Z 54.84004084020853 9.451198233291507 18.399999618530273 74344.0078125 145 2.1549999713897705 87 2026-10-12T16:02:36.000Z 54.84002625569701 9.45117300376296 18.399999618530273 74346.296875 144 2.1459999084472656 87 2026-10-12T16:02:37.000Z 54.840013263747096 9.451145008206367 18.399999618530273 74348.6015625 147 2.13700008392334 87 2026-10-12T16:02:38.000Z 54.83999993652105 9.451119443401694 18.399999618530273 74350.8125 147 2.127000093460083 88 2026-10-12T16:02:39.000Z 54.83998593874276 9.451091783121228 18.399999618530273 74353.171875 147 2.127000093460083 88 2026-10-12T16:02:40.000Z 54.83997202478349 9.451066553592682 18.399999618530273 74355.3984375 148 2.127000093460083 88 2026-10-12T16:02:41.000Z 54.83995760791004 9.45104107260704 18.200000762939453 74357.703125 148 2.127000093460083 88 2026-10-12T16:02:42.000Z 54.83994293957949 9.45101659744978 18.200000762939453 74359.96875 148 2.127000093460083 87 2026-10-12T16:02:43.000Z 54.83992885798216 9.450988853350282 18.200000762939453 74362.328125 147 2.127000093460083 87 2026-10-12T16:02:44.000Z 54.83991477638483 9.450964294373989 18.200000762939453 74364.5625 149 2.13700008392334 87 2026-10-12T16:02:45.000Z 54.83990170061588 9.45093646645546 18.200000762939453 74366.8515625 149 2.13700008392334 87 2026-10-12T16:02:46.000Z 54.83988803811371 9.450911739841104 18.0 74369.0625 149 2.1459999084472656 87 2026-10-12T16:02:47.000Z 54.83987605199218 9.450886091217399 18.0 74371.171875 150 2.1459999084472656 88 2026-10-12T16:02:48.000Z 54.83986523933709 9.450860191136599 18.0 74373.2265625 150 2.1459999084472656 88 2026-10-12T16:02:49.000Z 54.839853001758456 9.450832195580006 17.799999237060547 74375.4765625 150 2.1549999713897705 88 2026-10-12T16:02:50.000Z 54.83984378166497 9.450802188366652 17.799999237060547 74377.65625 151 2.1549999713897705 88 2026-10-12T16:02:51.000Z 54.839837327599525 9.450770420953631 17.799999237060547 74379.8125 151 2.1549999713897705 88 2026-10-12T16:02:52.000Z 54.839830035343766 9.45074393413961 17.799999237060547 74381.703125 151 2.1549999713897705 88 2026-10-12T16:02:53.000Z 54.83982098288834 9.450716776773334 17.799999237060547 74383.7109375 154 2.1549999713897705 88 2026-10-12T16:02:54.000Z 54.83981033787131 9.450690541416407 17.799999237060547 74385.78125 150 2.1549999713897705 88 2026-10-12T16:02:55.000Z 54.83979977667332 9.450662713497877 17.600000381469727 74387.921875 151 2.1549999713897705 89 2026-10-12T16:02:56.000Z 54.83978711999953 9.45063404738903 17.600000381469727 74390.2265625 153 2.1549999713897705 89 2026-10-12T16:02:57.000Z 54.839775217697024 9.450606051832438 17.600000381469727 74392.4609375 151 2.1549999713897705 89 2026-10-12T16:02:58.000Z 54.83976323157549 9.450583001598716 17.399999618530273 74394.4296875 152 2.1549999713897705 89 2026-10-12T16:02:59.000Z 54.83974780887365 9.450555508956313 17.200000762939453 74396.890625 153 2.1549999713897705 89 2026-10-12T16:03:00.000Z 54.83973599039018 9.450526926666498 17.200000762939453 74399.1484375 151 2.1549999713897705 88 2026-10-12T16:03:01.000Z 54.83972668647766 9.450502367690206 17.0 74401.0390625 152 2.1549999713897705 86 2026-10-12T16:03:02.000Z 54.83971352688968 9.45047914981842 17.0 74403.1171875 153 2.1549999713897705 86 2026-10-12T16:03:03.000Z 54.83970087021589 9.450451154261827 16.799999237060547 74405.3828125 153 2.1549999713897705 86 2026-10-12T16:03:04.000Z 54.839691231027246 9.450431372970343 16.799999237060547 74407.03125 152 2.1549999713897705 86 2026-10-12T16:03:05.000Z 54.839677568525076 9.450401784852147 16.799999237060547 74409.4609375 152 2.1549999713897705 86 2026-10-12T16:03:06.000Z 54.83966415748 9.450373705476522 16.399999618530273 74411.8125 152 2.1549999713897705 86 2026-10-12T16:03:07.000Z 54.83964756131172 9.450339255854487 16.399999618530273 74414.6796875 152 2.1549999713897705 87 2026-10-12T16:03:08.000Z 54.83963490463793 9.450312852859497 16.399999618530273 74416.890625 152 2.1549999713897705 87 2026-10-12T16:03:09.000Z 54.839622247964144 9.450282761827111 16.200000762939453 74419.28125 152 2.1549999713897705 87 2026-10-12T16:03:10.000Z 54.839608585461974 9.45025384426117 16.0 74421.6796875 153 2.1549999713897705 86 2026-10-12T16:03:11.000Z 54.83959425240755 9.45022358559072 16.0 74424.1875 153 2.1649999618530273 86 2026-10-12T16:03:12.000Z 54.83958193100989 9.450198775157332 15.800000190734863 74426.296875 153 2.1649999618530273 86 2026-10-12T16:03:13.000Z 54.83956969343126 9.450169941410422 15.800000190734863 74428.59375 153 2.1740000247955322 86 2026-10-12T16:03:14.000Z 54.8395555280149 9.45013758726418 15.600000381469727 74431.1875 153 2.1740000247955322 86 2026-10-12T16:03:15.000Z 54.8395433742553 9.450112860649824 15.600000381469727 74433.28125 153 2.183000087738037 86 2026-10-12T16:03:16.000Z 54.839532896876335 9.450089978054166 15.399999618530273 74435.171875 153 2.183000087738037 86 2026-10-12T16:03:17.000Z 54.8395174741745 9.450056534260511 15.399999618530273 74437.921875 153 2.193000078201294 86 2026-10-12T16:03:18.000Z 54.83950758352876 9.450031640008092 15.0 74439.8515625 152 2.193000078201294 86 2026-10-12T16:03:19.000Z 54.83949735760689 9.450001046061516 15.0 74442.109375 151 2.2019999027252197 86 2026-10-12T16:03:20.000Z 54.839485539123416 9.44997237995267 14.800000190734863 74444.3671875 153 2.2019999027252197 87 2026-10-12T16:03:21.000Z 54.83947204425931 9.449940444901586 14.600000381469727 74446.90625 153 2.2109999656677246 87 2026-10-12T16:03:22.000Z 54.83946508727968 9.449918316677213 14.399999618530273 74448.5234375 154 2.2109999656677246 89 2026-10-12T16:03:23.000Z 54.839451760053635 9.4498878903687 14.399999618530273 74450.96875 153 2.2109999656677246 89 2026-10-12T16:03:24.000Z 54.839441534131765 9.449865175411105 14.399999618530273 74452.8203125 154 2.2209999561309814 89 2026-10-12T16:03:25.000Z 54.839429799467325 9.449832485988736 14.399999618530273 74455.2890625 154 2.2209999561309814 89 2026-10-12T16:03:26.000Z 54.839417142793536 9.449803065508604 14.199999809265137 74457.6484375 154 2.2209999561309814 89 2026-10-12T16:03:27.000Z 54.839402390643954 9.449769202619791 14.199999809265137 74460.3828125 153 2.2300000190734863 89 2026-10-12T16:03:28.000Z 54.839388225227594 9.449736010283232 14.0 74463.03125 153 2.2300000190734863 89 2026-10-12T16:03:29.000Z 54.83937380835414 9.449704829603434 13.800000190734863 74465.59375 155 2.239000082015991 89 2026-10-12T16:03:30.000Z 54.8393620736897 9.44967339746654 13.800000190734863 74467.9921875 155 2.239000082015991 88 2026-10-12T16:03:31.000Z 54.83935344032943 9.449644647538662 13.600000381469727 74470.046875 154 2.239000082015991 88 2026-10-12T16:03:32.000Z 54.83933734707534 9.449609443545341 13.600000381469727 74472.9375 154 2.249000072479248 88 2026-10-12T16:03:33.000Z 54.83932485803962 9.44957910105586 13.399999618530273 74475.328125 155 2.249000072479248 88 2026-10-12T16:03:34.000Z 54.83931127935648 9.449554039165378 13.199999809265137 74477.5390625 155 2.257999897003174 88 2026-10-12T16:03:35.000Z 54.83929895795882 9.449525121599436 13.199999809265137 74479.8515625 154 2.257999897003174 88 2026-10-12T16:03:36.000Z 54.839285630732775 9.449496287852526 13.0 74482.21875 154 2.2669999599456787 88 2026-10-12T16:03:37.000Z 54.8392775002867 9.449461922049522 13.0 74484.6015625 155 2.2669999599456787 88 2026-10-12T16:03:38.000Z 54.83926668763161 9.4494319986552 12.800000190734863 74486.8828125 155 2.2669999599456787 87 2026-10-12T16:03:39.000Z 54.839255791157484 9.449397465214133 12.600000381469727 74489.3984375 153 2.2769999504089355 87 2026-10-12T16:03:40.000Z 54.83924766071141 9.449367625638843 12.600000381469727 74491.5234375 153 2.2769999504089355 87 2026-10-12T16:03:41.000Z 54.83923492021859 9.449324794113636 12.399999618530273 74494.609375 154 2.2860000133514404 87 2026-10-12T16:03:42.000Z 54.83922318555415 9.449294535443187 12.199999809265137 74496.9609375 154 2.2860000133514404 88 2026-10-12T16:03:43.000Z 54.8392119538039 9.449262097477913 12.199999809265137 74499.390625 154 2.2860000133514404 88 2026-10-12T16:03:44.000Z 54.83920189552009 9.449229659512639 12.199999809265137 74501.7421875 155 2.2950000762939453 88 2026-10-12T16:03:45.000Z 54.839189406484365 9.449198562651873 12.0 74504.1796875 155 2.2950000762939453 88 2026-10-12T16:03:46.000Z 54.83917750418186 9.449165873229504 11.800000190734863 74506.65625 154 2.2950000762939453 88 2026-10-12T16:03:47.000Z 54.839166440069675 9.449134776368737 11.800000190734863 74509.0 155 2.305000066757202 88 2026-10-12T16:03:48.000Z 54.83915504068136 9.44910166785121 11.600000381469727 74511.4765625 154 2.305000066757202 87 2026-10-12T16:03:49.000Z 54.83914548531175 9.449072666466236 11.600000381469727 74513.6171875 153 2.313999891281128 87 2026-10-12T16:03:50.000Z 54.83913592994213 9.449042491614819 11.399999618530273 74515.8203125 152 2.313999891281128 87 2026-10-12T16:03:51.000Z 54.83912888914347 9.449015082791448 11.199999809265137 74517.75 152 2.313999891281128 88 2026-10-12T16:03:52.000Z 54.83911715447903 9.44898339919746 11.199999809265137 74520.171875 153 2.313999891281128 88 2026-10-12T16:03:53.000Z 54.83910424634814 9.448953475803137 11.0 74522.5703125 152 2.322999954223633 87 2026-10-12T16:03:54.000Z 54.83909083530307 9.448925228789449 11.0 74524.8984375 153 2.322999954223633 87 2026-10-12T16:03:55.000Z 54.839080357924104 9.448898071423173 10.800000190734863 74527.0 153 2.322999954223633 87 2026-10-12T16:03:56.000Z 54.83906887471676 9.448868818581104 10.800000190734863 74529.28125 152 2.322999954223633 87 2026-10-12T16:03:57.000Z 54.839056301862 9.448839733377099 10.600000381469727 74531.6015625 153 2.322999954223633 87 2026-10-12T16:03:58.000Z 54.83904540538788 9.448808552697301 10.600000381469727 74533.953125 153 2.322999954223633 88 2026-10-12T16:03:59.000Z 54.83903710730374 9.448772594332695 10.399999618530273 74536.40625 154 2.313999891281128 87 2026-10-12T16:04:00.000Z 54.83902755193412 9.448741665109992 10.399999618530273 74538.65625 153 2.313999891281128 88 2026-10-12T16:04:01.000Z 54.839020259678364 9.44871031679213 10.399999618530273 74540.84375 153 2.313999891281128 87 2026-10-12T16:04:02.000Z 54.83900492079556 9.448677962645888 10.199999809265137 74543.5234375 153 2.313999891281128 87 2026-10-12T16:04:03.000Z 54.838994359597564 9.44864485412836 10.0 74545.953125 152 2.313999891281128 87 2026-10-12T16:04:04.000Z 54.838983211666346 9.448614763095975 10.0 74548.2265625 152 2.313999891281128 87 2026-10-12T16:04:05.000Z 54.838971477001905 9.448581654578447 9.800000190734863 74550.7265625 151 2.313999891281128 88 2026-10-12T16:04:06.000Z 54.83895999379456 9.448550892993808 9.600000381469727 74553.078125 150 2.322999954223633 88 2026-10-12T16:04:07.000Z 54.838948510587215 9.448518119752407 9.600000381469727 74555.5390625 152 2.322999954223633 88 2026-10-12T16:04:08.000Z 54.83893794938922 9.448486100882292 9.399999618530273 74557.90625 151 2.322999954223633 87 2026-10-12T16:04:09.000Z 54.83892956748605 9.448456596583128 9.399999618530273 74560.03125 150 2.322999954223633 87 2026-10-12T16:04:10.000Z 54.83892378397286 9.448424326255918 9.199999809265137 74562.1796875 150 2.322999954223633 86 2026-10-12T16:04:11.000Z 54.838918168097734 9.44840731099248 9.199999809265137 74563.421875 150 2.322999954223633 86 2026-10-12T16:04:12.000Z 54.8389080259949 9.44837411865592 9.0 74565.828125 150 2.313999891281128 86 2026-10-12T16:04:13.000Z 54.838898135349154 9.448344111442566 8.800000190734863 74568.046875 149 2.313999891281128 88 2026-10-12T16:04:14.000Z 54.838889921084046 9.448308069258928 8.800000190734863 74570.5390625 148 2.313999891281128 88 2026-10-12T16:04:15.000Z 54.83888120390475 9.448276804760098 8.800000190734863 74572.7578125 150 2.313999891281128 87 2026-10-12T16:04:16.000Z 54.83887089416385 9.448242438957095 8.600000381469727 74575.25 151 2.313999891281128 87 2026-10-12T16:04:17.000Z 54.838861506432295 9.448211761191487 8.600000381469727 74577.4765625 150 2.313999891281128 87 2026-10-12T16:04:18.000Z 54.83885195106268 9.448181167244911 8.399999618530273 74579.7109375 151 2.313999891281128 88 2026-10-12T16:04:19.000Z 54.83884373679757 9.448151495307684 8.399999618530273 74581.8125 150 2.313999891281128 89 2026-10-12T16:04:20.000Z 54.838833594694734 9.448119308799505 8.399999618530273 74584.171875 150 2.313999891281128 89 2026-10-12T16:04:21.000Z 54.83882403932512 9.448088966310024 8.399999618530273 74586.3828125 150 2.313999891281128 89 2026-10-12T16:04:22.000Z 54.83881641179323 9.448056193068624 8.399999618530273 74588.640625 150 2.313999891281128 87 2026-10-12T16:04:23.000Z 54.83880735933781 9.448025180026889 8.399999618530273 74590.8828125 149 2.313999891281128 87 2026-10-12T16:04:24.000Z 54.83879780396819 9.44799542427063 8.399999618530273 74593.0625 149 2.313999891281128 87 2026-10-12T16:04:25.000Z 54.83879151754081 9.44796608760953 8.199999809265137 74595.0625 147 2.313999891281128 87 2026-10-12T16:04:26.000Z 54.83878263272345 9.447936918586493 8.199999809265137 74597.1015625 146 2.313999891281128 88 2026-10-12T16:04:27.000Z 54.83877634629607 9.447906157001853 8.199999809265137 74599.203125 146 2.313999891281128 88 2026-10-12T16:04:28.000Z 54.8387679643929 9.447877742350101 8.199999809265137 74601.2421875 148 2.313999891281128 88 2026-10-12T16:04:29.000Z 54.838757906109095 9.447846310213208 8.199999809265137 74603.53125 148 2.313999891281128 87 2026-10-12T16:04:30.000Z 54.838751032948494 9.447815883904696 8.199999809265137 74605.640625 148 2.313999891281128 86 2026-10-12T16:04:31.000Z 54.83874700963497 9.44779358804226 8.199999809265137 74607.140625 149 2.305000066757202 86 2026-10-12T16:04:32.000Z 54.838743740692735 9.447760563343763 8.199999809265137 74609.28125 149 2.305000066757202 88 2026-10-12T16:04:33.000Z 54.83874139375985 9.447741117328405 8.199999809265137 74610.5625 149 2.305000066757202 88 2026-10-12T16:04:34.000Z 54.8387370351702 9.447722844779491 8.199999809265137 74611.78125 149 2.2950000762939453 89 2026-10-12T16:04:35.000Z 54.83872722834349 9.447698118165135 8.199999809265137 74613.7109375 150 2.2950000762939453 89 2026-10-12T16:04:36.000Z 54.83871482312679 9.447670374065638 8.199999809265137 74615.953125 150 2.2860000133514404 89 2026-10-12T16:04:37.000Z 54.83870342373848 9.44764019921422 8.199999809265137 74618.2421875 151 2.2769999504089355 88 2026-10-12T16:04:38.000Z 54.838694455102086 9.447607342153788 8.199999809265137 74620.4921875 149 2.2769999504089355 87 2026-10-12T16:04:39.000Z 54.8386833909899 9.44756593555212 8.199999809265137 74623.3125 149 2.2669999599456787 88 2026-10-12T16:04:40.000Z 54.83867165632546 9.447534000501037 8.199999809265137 74625.5390625 149 2.2669999599456787 88 2026-10-12T16:04:41.000Z 54.83866050839424 9.447504077106714 8.199999809265137 74627.7734375 149 2.2669999599456787 88 2026-10-12T16:04:42.000Z 54.83864290639758 9.447468370199203 8.199999809265137 74630.7578125 149 2.257999897003174 88 2026-10-12T16:04:43.000Z 54.838630333542824 9.447442218661308 8.0 74632.953125 147 2.257999897003174 88 2026-10-12T16:04:44.000Z 54.83861885033548 9.447422018274665 8.0 74634.7734375 147 2.257999897003174 87 2026-10-12T16:04:45.000Z 54.838603092357516 9.447394609451294 8.0 74637.2421875 148 2.257999897003174 87 2026-10-12T16:04:46.000Z 54.83858289197087 9.447353035211563 8.0 74640.71875 148 2.257999897003174 87 2026-10-12T16:04:47.000Z 54.83857057057321 9.447320345789194 7.800000190734863 74643.203125 147 2.257999897003174 88 2026-10-12T16:04:48.000Z 54.83855933882296 9.447289584204555 7.800000190734863 74645.53125 147 2.257999897003174 88 2026-10-12T16:04:49.000Z 54.838548861443996 9.447262175381184 7.800000190734863 74647.6328125 146 2.257999897003174 88 2026-10-12T16:04:50.000Z 54.8385364562273 9.447232335805893 7.800000190734863 74649.9921875 146 2.257999897003174 87 2026-10-12T16:04:51.000Z 54.838522961363196 9.447200065478683 7.800000190734863 74652.5390625 148 2.257999897003174 86 2026-10-12T16:04:52.000Z 54.83851038850844 9.447172237560153 7.599999904632568 74654.8203125 148 2.257999897003174 86 2026-10-12T16:04:53.000Z 54.83849664218724 9.447141895070672 7.599999904632568 74657.2890625 148 2.257999897003174 87 2026-10-12T16:04:54.000Z 54.838485242798924 9.447115575894713 7.599999904632568 74659.40625 149 2.257999897003174 88 2026-10-12T16:04:55.000Z 54.838474011048675 9.447081545367837 7.599999904632568 74661.9296875 150 2.257999897003174 88 2026-10-12T16:04:56.000Z 54.83846294693649 9.447051538154483 7.400000095367432 74664.2109375 149 2.257999897003174 88 2026-10-12T16:04:57.000Z 54.838452050462365 9.447021698579192 7.400000095367432 74666.46875 149 2.257999897003174 88 2026-10-12T16:04:58.000Z 54.83844199217856 9.446988087147474 7.199999809265137 74668.8984375 149 2.257999897003174 87 2026-10-12T16:04:59.000Z 54.83842983841896 9.446952296420932 7.199999809265137 74671.5703125 151 2.257999897003174 87 2026-10-12T16:05:00.000Z 54.83841818757355 9.44692195393145 7.0 74673.921875 150 2.2669999599456787 87 2026-10-12T16:05:01.000Z 54.83840594999492 9.446893790736794 7.0 74676.171875 150 2.2669999599456787 87 2026-10-12T16:05:02.000Z 54.838393377140164 9.446862107142806 7.0 74678.640625 149 2.2669999599456787 87 2026-10-12T16:05:03.000Z 54.83838331885636 9.446833692491055 6.800000190734863 74680.78125 149 2.2669999599456787 87 2026-10-12T16:05:04.000Z 54.838372925296426 9.446802930906415 6.800000190734863 74683.0703125 149 2.2669999599456787 87 2026-10-12T16:05:05.000Z 54.838361190631986 9.446770325303078 6.599999904632568 74685.5390625 149 2.2769999504089355 87 2026-10-12T16:05:06.000Z 54.83834962360561 9.446740821003914 6.599999904632568 74687.8203125 149 2.2769999504089355 87 2026-10-12T16:05:07.000Z 54.83833537437022 9.446711903437972 6.599999904632568 74690.2578125 150 2.2769999504089355 87 2026-10-12T16:05:08.000Z 54.83832322061062 9.446680638939142 6.400000095367432 74692.6796875 149 2.2769999504089355 87 2026-10-12T16:05:09.000Z 54.83831257559359 9.446652056649327 6.199999809265137 74694.8671875 148 2.2769999504089355 87 2026-10-12T16:05:10.000Z 54.83830092474818 9.446622971445322 6.199999809265137 74697.140625 148 2.2769999504089355 87 2026-10-12T16:05:11.000Z 54.8382896091789 9.446591874584556 6.199999809265137 74699.5 148 2.2769999504089355 87 2026-10-12T16:05:12.000Z 54.83827888034284 9.446567231789231 6.0 74701.4765625 148 2.2769999504089355 86 2026-10-12T16:05:13.000Z 54.8382655531168 9.446531692519784 6.0 74704.203125 148 2.2769999504089355 86 2026-10-12T16:05:14.000Z 54.83825583010912 9.446503696963191 5.800000190734863 74706.2890625 147 2.2769999504089355 86 2026-10-12T16:05:15.000Z 54.83824552036822 9.446473103016615 5.800000190734863 74708.5625 149 2.2769999504089355 87 2026-10-12T16:05:16.000Z 54.83823470771313 9.446443431079388 5.599999904632568 74710.8203125 149 2.2769999504089355 87 2026-10-12T16:05:17.000Z 54.838221883401275 9.446412082761526 5.400000095367432 74713.28125 148 2.2769999504089355 87 2026-10-12T16:05:18.000Z 54.838209729641676 9.446385512128472 5.199999809265137 74715.4609375 148 2.2860000133514404 87 2026-10-12T16:05:19.000Z 54.838197408244014 9.446357348933816 5.199999809265137 74717.7265625 148 2.2860000133514404 86 2026-10-12T16:05:20.000Z 54.83818852342665 9.446326922625303 5.199999809265137 74719.921875 147 2.2860000133514404 86 2026-10-12T16:05:21.000Z 54.83817611820996 9.446299932897091 5.0 74722.1328125 147 2.2860000133514404 86 2026-10-12T16:05:22.000Z 54.838164299726486 9.446279648691416 4.800000190734863 74723.9765625 147 2.2769999504089355 87 2026-10-12T16:05:23.000Z 54.83815046958625 9.446255089715123 4.800000190734863 74726.171875 147 2.2769999504089355 87 2026-10-12T16:05:24.000Z 54.8381376452744 9.446231704205275 4.599999904632568 74728.2421875 146 2.2769999504089355 87 2026-10-12T16:05:25.000Z 54.83812306076288 9.446204714477062 4.599999904632568 74730.6015625 146 2.2669999599456787 87 2026-10-12T16:05:26.000Z 54.83811325393617 9.446189710870385 4.400000095367432 74732.0390625 145 2.2669999599456787 86 2026-10-12T16:05:27.000Z 54.8380998428911 9.446175126358867 4.400000095367432 74733.8125 145 2.257999897003174 86 2026-10-12T16:05:28.000Z 54.83808886259794 9.446161044761539 4.400000095367432 74735.3203125 144 2.257999897003174 44 2026-10-12T16:05:29.000Z 54.838081654161215 9.446150986477733 4.199999809265137 74736.3515625 144 2.239000082015991 0 2026-10-12T16:05:30.000Z 54.838070003315806 9.446128942072392 4.199999809265137 74738.25 143 2.2109999656677246 0 2026-10-12T16:05:31.000Z 54.83806078322232 9.446113938465714 4.199999809265137 74739.65625 144 2.2019999027252197 0 2026-10-12T16:05:32.000Z 54.83805106021464 9.44608979858458 4.0 74741.5234375 143 2.1649999618530273 0 2026-10-12T16:05:33.000Z 54.838045025244355 9.446071274578571 4.0 74742.8828125 144 2.118000030517578 0 2026-10-12T16:05:34.000Z 54.83804167248309 9.446055516600609 4.0 74743.953125 143 2.052999973297119 0 2026-10-12T16:05:35.000Z 54.838040079921484 9.446036741137505 4.0 74745.15625 144 1.9780000448226929 61 2026-10-12T16:05:36.000Z 54.83803848735988 9.446023162454367 4.0 74746.0234375 145 1.847000002861023 61 2026-10-12T16:05:37.000Z 54.83803614042699 9.446011679247022 4.199999809265137 74746.796875 143 1.7450000047683716 61 2026-10-12T16:05:38.000Z 54.83803262002766 9.44599642418325 4.400000095367432 74747.84375 143 1.6419999599456787 60 2026-10-12T16:05:39.000Z 54.838029853999615 9.445978486910462 4.599999904632568 74749.0234375 144 1.5579999685287476 59 2026-10-12T16:05:40.000Z 54.83802750706673 9.445960549637675 4.599999904632568 74750.1875 143 1.4930000305175781 57 2026-10-12T16:05:41.000Z 54.83802415430546 9.445944037288427 4.800000190734863 74751.3203125 141 1.4279999732971191 57 2026-10-12T16:05:42.000Z 54.83801887370646 9.44592710584402 4.800000190734863 74752.546875 141 1.371999979019165 57 2026-10-12T16:05:43.000Z 54.838014263659716 9.445910844951868 5.0 74753.71875 140 1.3339999914169312 59 2026-10-12T16:05:44.000Z 54.838007893413305 9.445893662050366 5.0 74755.0234375 140 1.3250000476837158 59 2026-10-12T16:05:45.000Z 54.838000098243356 9.44587823934853 5.199999809265137 74756.328125 139 1.305999994277954 59 2026-10-12T16:05:46.000Z 54.837993644177914 9.445868097245693 5.400000095367432 74757.2734375 138 1.2970000505447388 58 2026-10-12T16:05:47.000Z 54.83798744156957 9.445854518562555 5.599999904632568 74758.3671875 140 1.2410000562667847 57 2026-10-12T16:05:48.000Z 54.83798232860863 9.445841191336513 5.599999904632568 74759.390625 139 1.2039999961853027 57 2026-10-12T16:05:49.000Z 54.83797914348543 9.445824259892106 5.800000190734863 74760.53125 138 1.1759999990463257 57 2026-10-12T16:05:50.000Z 54.83797729946673 9.44580640643835 5.800000190734863 74761.7109375 138 1.1759999990463257 57 2026-10-12T16:05:51.000Z 54.83797277323902 9.445785116404295 6.0 74763.171875 137 1.1759999990463257 57 2026-10-12T16:05:52.000Z 54.83796715736389 9.445766592398286 6.0 74764.4921875 135 1.194000005722046 57 2026-10-12T16:05:53.000Z 54.83796254731715 9.44574823603034 6.199999809265137 74765.7421875 138 1.194000005722046 57 2026-10-12T16:05:54.000Z 54.837958021089435 9.445730298757553 6.400000095367432 74767.0 135 1.184999942779541 56 2026-10-12T16:05:55.000Z 54.83795341104269 9.445713367313147 6.599999904632568 74768.1875 136 1.1660000085830688 56 2026-10-12T16:05:56.000Z 54.83794905245304 9.445700878277421 6.599999904632568 74769.1328125 135 1.156999945640564 56 2026-10-12T16:05:57.000Z 54.83794108964503 9.445690819993615 6.599999904632568 74770.2265625 135 1.156999945640564 56 2026-10-12T16:05:58.000Z 54.83793589286506 9.445671625435352 6.800000190734863 74771.59375 136 1.156999945640564 57 2026-10-12T16:05:59.000Z 54.837931618094444 9.445653269067407 7.0 74772.859375 136 1.1660000085830688 58 2026-10-12T16:06:00.000Z 54.837927762418985 9.44563927128911 7.199999809265137 74773.8515625 136 1.1660000085830688 58 2026-10-12T16:06:01.000Z 54.837923403829336 9.44562460295856 7.400000095367432 74774.8984375 135 1.1660000085830688 59 2026-10-12T16:06:02.000Z 54.837918961420655 9.445609683170915 7.400000095367432 74775.9765625 134 1.1660000085830688 59 2026-10-12T16:06:03.000Z 54.83791125006974 9.445600379258394 7.400000095367432 74776.96875 133 1.156999945640564 59 2026-10-12T16:06:04.000Z 54.837905298918486 9.445581184700131 7.400000095367432 74778.3671875 133 1.156999945640564 59 2026-10-12T16:06:05.000Z 54.83789817430079 9.445565426722169 7.400000095367432 74779.640625 132 1.156999945640564 59 2026-10-12T16:06:06.000Z 54.83789331279695 9.445546315982938 7.400000095367432 74780.9921875 131 1.156999945640564 59 2026-10-12T16:06:07.000Z 54.83788585290313 9.445526283234358 7.599999904632568 74782.5078125 131 1.156999945640564 60 2026-10-12T16:06:08.000Z 54.837879901751876 9.445508932694793 7.800000190734863 74783.8125 130 1.1759999990463257 60 2026-10-12T16:06:09.000Z 54.83787260949612 9.445488564670086 7.800000190734863 74785.34375 130 1.184999942779541 59 2026-10-12T16:06:10.000Z 54.83786598779261 9.445471465587616 8.0 74786.640625 130 1.194000005722046 59 2026-10-12T16:06:11.000Z 54.83786162920296 9.445452019572258 8.0 74787.9765625 131 1.194000005722046 59 2026-10-12T16:06:12.000Z 54.83785810880363 9.445429472252727 8.199999809265137 74789.4765625 131 1.194000005722046 58 2026-10-12T16:06:13.000Z 54.83785333111882 9.44541254080832 8.199999809265137 74790.6796875 131 1.194000005722046 58 2026-10-12T16:06:14.000Z 54.83784872107208 9.445398123934865 8.399999618530273 74791.7421875 131 1.194000005722046 58 2026-10-12T16:06:15.000Z 54.837846206501126 9.44538664072752 8.600000381469727 74792.53125 131 1.194000005722046 58 2026-10-12T16:06:16.000Z 54.837841764092445 9.445372391492128 8.800000190734863 74793.5625 131 1.194000005722046 57 2026-10-12T16:06:17.000Z 54.83783623203635 9.44535437040031 8.800000190734863 74794.78125 131 1.194000005722046 57 2026-10-12T16:06:18.000Z 54.83783061616123 9.44534506648779 9.0 74795.578125 131 1.194000005722046 57 2026-10-12T16:06:19.000Z 54.837823659181595 9.445338109508157 9.0 74796.3515625 130 1.184999942779541 57 2026-10-12T16:06:20.000Z 54.837815864011645 9.445327464491129 9.199999809265137 74797.3984375 130 1.1759999990463257 57 2026-10-12T16:06:21.000Z 54.83781066723168 9.445313299074769 9.600000381469727 74798.4375 130 1.1759999990463257 58 2026-10-12T16:06:22.000Z 54.83780178241432 9.44528304040432 9.800000190734863 74800.609375 130 1.1660000085830688 58 2026-10-12T16:06:23.000Z 54.837796837091446 9.4452615827322 9.800000190734863 74801.9765625 129 1.1660000085830688 58 2026-10-12T16:06:24.000Z 54.837790885940194 9.445238281041384 10.0 74803.59375 128 1.1660000085830688 58 2026-10-12T16:06:25.000Z 54.83778418041766 9.445222523063421 10.0 74804.828125 127 1.1660000085830688 58 2026-10-12T16:06:26.000Z 54.837779151275754 9.445209447294474 10.199999809265137 74805.8203125 126 1.156999945640564 57 2026-10-12T16:06:27.000Z 54.83777303248644 9.44519117474556 10.399999618530273 74807.171875 128 1.156999945640564 57 2026-10-12T16:06:28.000Z 54.83776951208711 9.445176925510168 10.600000381469727 74808.109375 126 1.156999945640564 57 2026-10-12T16:06:29.000Z 54.83776783570647 9.445159994065762 10.800000190734863 74809.1796875 126 1.156999945640564 58 2026-10-12T16:06:30.000Z 54.83776641078293 9.445142392069101 11.0 74810.28125 125 1.156999945640564 58 2026-10-12T16:06:31.000Z 54.837764063850045 9.445126466453075 11.199999809265137 74811.3125 124 1.156999945640564 58 2026-10-12T16:06:32.000Z 54.837761633098125 9.44510861299932 11.199999809265137 74812.359375 123 1.156999945640564 58 2026-10-12T16:06:33.000Z 54.837757190689445 9.445097548887134 11.399999618530273 74813.21875 123 1.156999945640564 57 2026-10-12T16:06:34.000Z 54.83775023370981 9.445085981860757 11.600000381469727 74814.2734375 122 1.156999945640564 57 2026-10-12T16:06:35.000Z 54.8377457074821 9.445069720968604 11.800000190734863 74815.390625 122 1.156999945640564 57 2026-10-12T16:06:36.000Z 54.83774780295789 9.44505538791418 11.800000190734863 74816.3203125 122 1.156999945640564 57 2026-10-12T16:06:37.000Z 54.83774763531983 9.44503778591752 11.800000190734863 74817.3984375 120 1.156999945640564 57 2026-10-12T16:06:38.000Z 54.83773455955088 9.445015070959926 12.0 74819.453125 122 1.156999945640564 57 2026-10-12T16:06:39.000Z 54.837726010009646 9.444985734298825 12.199999809265137 74821.5625 123 1.156999945640564 56 2026-10-12T16:06:40.000Z 54.837723076343536 9.444968802854419 12.399999618530273 74822.640625 123 1.156999945640564 56 2026-10-12T16:06:41.000Z 54.8377285245806 9.444942902773619 12.600000381469727 74824.3515625 124 1.156999945640564 56 2026-10-12T16:06:42.000Z 54.83772701583803 9.444924043491483 12.800000190734863 74825.5625 124 1.156999945640564 56 2026-10-12T16:06:43.000Z 54.83771804720163 9.444910548627377 13.0 74826.8828125 124 1.156999945640564 56 2026-10-12T16:06:44.000Z 54.83771251514554 9.444898562505841 13.0 74827.8515625 125 1.156999945640564 56 2026-10-12T16:06:45.000Z 54.83771352097392 9.444885151460767 13.199999809265137 74828.7109375 125 1.156999945640564 56 2026-10-12T16:06:46.000Z 54.83771502971649 9.444867465645075 13.399999618530273 74829.828125 125 1.156999945640564 57 2026-10-12T16:06:47.000Z 54.837713185697794 9.444851540029049 13.600000381469727 74830.796875 126 1.156999945640564 57 2026-10-12T16:06:48.000Z 54.837710838764906 9.444836787879467 13.800000190734863 74831.78125 126 1.156999945640564 57 2026-10-12T16:06:49.000Z 54.8377023730427 9.44481348618865 13.800000190734863 74833.53125 126 1.156999945640564 57 2026-10-12T16:06:50.000Z 54.837695164605975 9.444789765402675 14.0 74835.2421875 126 1.156999945640564 57 2026-10-12T16:06:51.000Z 54.83769541606307 9.444775180891156 14.199999809265137 74836.171875 126 1.156999945640564 57 2026-10-12T16:06:52.000Z 54.837696086615324 9.44476654753089 14.199999809265137 74836.7421875 124 1.156999945640564 57 2026-10-12T16:06:53.000Z 54.837692650035024 9.44474995136261 14.399999618530273 74837.8671875 127 1.156999945640564 57 2026-10-12T16:06:54.000Z 54.83768954873085 9.444727320224047 14.600000381469727 74839.1484375 126 1.156999945640564 57 2026-10-12T16:06:55.000Z 54.837691225111485 9.444709466770291 14.800000190734863 74840.2421875 126 1.156999945640564 58 2026-10-12T16:06:56.000Z 54.83769843354821 9.44469136185944 15.0 74841.6328125 127 1.156999945640564 57 2026-10-12T16:06:57.000Z 54.83770212158561 9.444673508405685 15.199999809265137 74842.53125 127 1.156999945640564 57 2026-10-12T16:06:58.000Z 54.83770530670881 9.444650374352932 15.199999809265137 74844.046875 127 1.1480000019073486 57 2026-10-12T16:06:59.000Z 54.83771234750748 9.444632939994335 15.399999618530273 74845.3984375 127 1.1480000019073486 57 2026-10-12T16:07:00.000Z 54.837720058858395 9.444617349654436 15.600000381469727 74846.7109375 127 1.1480000019073486 57 2026-10-12T16:07:01.000Z 54.83772466890514 9.44460578262806 15.600000381469727 74847.6171875 127 1.1480000019073486 57 2026-10-12T16:07:02.000Z 54.83772575855255 9.444589354097843 15.800000190734863 74848.671875 127 1.1480000019073486 57 2026-10-12T16:07:03.000Z 54.83772240579128 9.444570578634739 15.800000190734863 74849.921875 127 1.1480000019073486 57 2026-10-12T16:07:04.000Z 54.83772114850581 9.444558341056108 15.800000190734863 74850.4921875 128 1.1480000019073486 57 2026-10-12T16:07:05.000Z 54.837721567600965 9.444546606391668 15.800000190734863 74851.1015625 128 1.1480000019073486 57 2026-10-12T16:07:06.000Z 54.83771871775389 9.444530429318547 15.800000190734863 74852.140625 128 1.1480000019073486 57 2026-10-12T16:07:07.000Z 54.83771502971649 9.444509977474809 15.800000190734863 74853.4921875 128 1.1380000114440918 57 2026-10-12T16:07:08.000Z 54.83771528117359 9.44448759779334 15.800000190734863 74854.921875 128 1.1380000114440918 57 2026-10-12T16:07:09.000Z 54.8377213999629 9.444478461518884 15.800000190734863 74855.671875 129 1.1380000114440918 60 2026-10-12T16:07:10.000Z 54.83772953040898 9.444467397406697 15.800000190734863 74856.8125 128 1.1380000114440918 60 2026-10-12T16:07:11.000Z 54.83773313462734 9.444460775703192 15.800000190734863 74857.3828125 127 1.1380000114440918 60 2026-10-12T16:07:12.000Z 54.83773590065539 9.444454740732908 16.0 74857.8828125 127 1.1380000114440918 60 2026-10-12T16:07:13.000Z 54.83773975633085 9.444454153999686 16.200000762939453 74858.28125 125 1.128999948501587 58 2026-10-12T16:07:14.000Z 54.83773875050247 9.44444795139134 16.399999618530273 74858.6796875 126 1.1200000047683716 57 2026-10-12T16:07:15.000Z 54.83773791231215 9.444436552003026 16.600000381469727 74859.3984375 127 1.1100000143051147 56 2026-10-12T16:07:16.000Z 54.837736235931516 9.444418950006366 16.799999237060547 74860.5390625 127 1.1009999513626099 56 2026-10-12T16:07:17.000Z 54.83773548156023 9.444402270019054 16.799999237060547 74861.5703125 127 1.1009999513626099 56 2026-10-12T16:07:18.000Z 54.83773464336991 9.444384332746267 17.0 74862.5703125 127 1.1009999513626099 57 2026-10-12T16:07:19.000Z 54.8377351462841 9.444365808740258 17.0 74863.390625 128 1.0920000076293945 58 2026-10-12T16:07:20.000Z 54.837739588692784 9.444351810961962 17.0 74864.359375 129 1.0920000076293945 59 2026-10-12T16:07:21.000Z 54.83774486929178 9.444336891174316 17.200000762939453 74865.4375 129 1.0820000171661377 59 2026-10-12T16:07:22.000Z 54.83774612657726 9.444313421845436 17.200000762939453 74866.9375 127 1.0820000171661377 59 2026-10-12T16:07:23.000Z 54.83774344436824 9.444290036335588 17.200000762939453 74868.421875 129 1.0820000171661377 59 2026-10-12T16:07:24.000Z 54.83774143271148 9.444268411025405 17.399999618530273 74869.8203125 128 1.0820000171661377 59 2026-10-12T16:07:25.000Z 54.83773875050247 9.444252485409379 17.600000381469727 74870.4296875 129 1.0729999542236328 59 2026-10-12T16:07:26.000Z 54.837746042758226 9.444248210638762 17.799999237060547 74871.2109375 129 1.0729999542236328 59 2026-10-12T16:07:27.000Z 54.837750317528844 9.444241421297193 18.0 74871.859375 130 1.0640000104904175 60 2026-10-12T16:07:28.000Z 54.837752329185605 9.444235637784004 18.200000762939453 74872.2890625 130 1.0540000200271606 60 2026-10-12T16:07:29.000Z 54.83775543048978 9.444228513166308 18.600000381469727 74872.859375 130 1.0449999570846558 60 2026-10-12T16:07:30.000Z 54.83776381239295 9.444227339699864 18.799999237060547 74873.7890625 129 1.0360000133514404 59 2026-10-12T16:07:31.000Z 54.837766075506806 9.444226250052452 19.0 74874.0390625 126 1.0360000133514404 59 2026-10-12T16:07:32.000Z 54.83775811269879 9.4442099891603 19.0 74875.390625 127 1.0360000133514404 59 2026-10-12T16:07:33.000Z 54.83775501139462 9.44419045932591 19.200000762939453 74876.421875 125 1.0360000133514404 59 2026-10-12T16:07:34.000Z 54.83775165863335 9.444175958633423 19.399999618530273 74877.421875 125 1.0360000133514404 59 2026-10-12T16:07:35.000Z 54.83774679712951 9.444161877036095 19.399999618530273 74878.4609375 124 1.0360000133514404 59 2026-10-12T16:07:36.000Z 54.83774076215923 9.444147041067481 19.600000381469727 74879.6015625 125 1.0260000228881836 59 2026-10-12T16:07:37.000Z 54.83773648738861 9.444132708013058 19.600000381469727 74880.5625 125 1.0260000228881836 59 2026-10-12T16:07:38.000Z 54.83773246407509 9.444101359695196 19.600000381469727 74882.5625 125 1.0260000228881836 59 2026-10-12T16:07:39.000Z 54.83773145824671 9.444072861224413 19.799999237060547 74884.3984375 124 1.0260000228881836 59 2026-10-12T16:07:40.000Z 54.837728859856725 9.444048386067152 20.200000762939453 74885.96875 122 1.0260000228881836 58 2026-10-12T16:07:41.000Z 54.837722992524505 9.444021228700876 20.200000762939453 74887.8203125 124 1.0360000133514404 58 2026-10-12T16:07:42.000Z 54.83771930448711 9.444000190123916 20.200000762939453 74889.2421875 125 1.0449999570846558 58 2026-10-12T16:07:43.000Z 54.83771150931716 9.443973451852798 20.200000762939453 74891.1484375 124 1.0540000200271606 58 2026-10-12T16:07:44.000Z 54.83770161867142 9.44394176825881 20.399999618530273 74893.40625 122 1.0540000200271606 58 2026-10-12T16:07:45.000Z 54.83769248239696 9.443907737731934 20.399999618530273 74895.8125 120 1.0640000104904175 63 2026-10-12T16:07:46.000Z 54.8376888781786 9.443886447697878 20.399999618530273 74897.2265625 120 1.0920000076293945 63 2026-10-12T16:07:47.000Z 54.83768451958895 9.443865660578012 20.600000381469727 74898.640625 119 1.1100000143051147 63 2026-10-12T16:07:48.000Z 54.83768032863736 9.443840431049466 20.600000381469727 74900.3203125 119 1.128999948501587 62 2026-10-12T16:07:49.000Z 54.8376764729619 9.443804640322924 20.799999237060547 74902.671875 119 1.1380000114440918 62 2026-10-12T16:07:50.000Z 54.837676724419 9.443778824061155 20.799999237060547 74904.28125 119 1.1660000085830688 62 2026-10-12T16:07:51.000Z 54.83767881989479 9.443758288398385 21.0 74905.6015625 119 1.1660000085830688 62 2026-10-12T16:07:52.000Z 54.83768183737993 9.443740686401725 21.0 74906.75 119 1.1660000085830688 62 2026-10-12T16:07:53.000Z 54.83768695034087 9.443730963394046 21.200000762939453 74907.53125 119 1.1660000085830688 62 2026-10-12T16:07:54.000Z 54.837698098272085 9.443701291456819 21.200000762939453 74909.7578125 119 1.1660000085830688 62 2026-10-12T16:07:55.000Z 54.837703965604305 9.443669943138957 21.399999618530273 74911.7734375 120 1.1759999990463257 62 2026-10-12T16:07:56.000Z 54.837705893442035 9.443645048886538 21.600000381469727 74913.3828125 119 1.1759999990463257 62 2026-10-12T16:07:57.000Z 54.83769801445305 9.443615460768342 21.600000381469727 74915.3125 119 1.1759999990463257 62 2026-10-12T16:07:58.000Z 54.8376923147589 9.44359291344881 21.600000381469727 74916.890625 119 1.184999942779541 61 2026-10-12T16:07:59.000Z 54.83769114129245 9.443584950640798 21.799999237060547 74917.40625 120 1.2039999961853027 61 2026-10-12T16:08:00.000Z 54.837681502103806 9.4435831066221 21.799999237060547 74918.4765625 121 1.2039999961853027 61 2026-10-12T16:08:01.000Z 54.837679993361235 9.443576065823436 22.0 74918.84375 119 1.2410000562667847 61 2026-10-12T16:08:02.000Z 54.8376732878387 9.443560056388378 22.200000762939453 74920.03125 120 1.25 61 2026-10-12T16:08:03.000Z 54.83767253346741 9.44354454986751 22.200000762939453 74920.7109375 120 1.25 61 2026-10-12T16:08:04.000Z 54.83767094090581 9.443527283146977 22.399999618530273 74921.7265625 120 1.2599999904632568 63 2026-10-12T16:08:05.000Z 54.83767353929579 9.443512614816427 22.399999618530273 74922.6328125 120 1.2599999904632568 64 2026-10-12T16:08:06.000Z 54.83767680823803 9.443501131609082 22.600000381469727 74923.3828125 120 1.277999997138977 64 2026-10-12T16:08:07.000Z 54.83768451958895 9.443493420258164 22.600000381469727 74924.34375 121 1.277999997138977 64 2026-10-12T16:08:08.000Z 54.83769382350147 9.443479171022773 22.600000381469727 74925.703125 122 1.25 64 2026-10-12T16:08:09.000Z 54.83770044520497 9.44346240721643 22.600000381469727 74926.9921875 122 1.2319999933242798 64 2026-10-12T16:08:10.000Z 54.837696673348546 9.443443967029452 22.600000381469727 74928.2421875 123 1.2319999933242798 64 2026-10-12T16:08:11.000Z 54.8376870341599 9.443411277607083 22.600000381469727 74930.5625 123 1.2599999904632568 64 2026-10-12T16:08:12.000Z 54.83767546713352 9.443378085270524 22.600000381469727 74933.0625 123 1.3250000476837158 64 2026-10-12T16:08:13.000Z 54.83766951598227 9.443356208503246 22.600000381469727 74934.53125 123 1.371999979019165 0 2026-10-12T16:08:14.000Z 54.837672198191285 9.443336930125952 22.600000381469727 74935.640625 123 1.409000039100647 0 2026-10-12T16:08:15.000Z 54.837675131857395 9.443313041701913 22.600000381469727 74937.2109375 123 1.409000039100647 0 2026-10-12T16:08:16.000Z 54.83767110854387 9.4432860519737 22.600000381469727 74938.9921875 123 1.409000039100647 0 2026-10-12T16:08:17.000Z 54.837666330859065 9.443262834101915 22.600000381469727 74940.5 123 1.4179999828338623 89 2026-10-12T16:08:18.000Z 54.837662475183606 9.443239448592067 22.799999237060547 74941.8203125 123 1.5299999713897705 89 2026-10-12T16:08:19.000Z 54.83765761367977 9.443218242377043 22.799999237060547 74943.1875 123 1.6050000190734863 89 2026-10-12T16:08:20.000Z 54.837649231776595 9.443197874352336 23.0 74944.7578125 122 1.6610000133514404 88 2026-10-12T16:08:21.000Z 54.83763615600765 9.443176919594407 23.0 74946.7265625 123 1.7079999446868896 88 2026-10-12T16:08:22.000Z 54.83762735500932 9.44316040724516 23.0 74948.15625 123 1.7450000047683716 87 2026-10-12T16:08:23.000Z 54.83761880546808 9.443140542134643 23.200000762939453 74949.75 124 1.7640000581741333 87 2026-10-12T16:08:24.000Z 54.83761151321232 9.44311061874032 23.200000762939453 74951.6484375 125 1.781999945640564 87 2026-10-12T16:08:25.000Z 54.83760413713753 9.443080024793744 23.200000762939453 74953.671875 125 1.8009999990463257 86 2026-10-12T16:08:26.000Z 54.837592570111156 9.443058483302593 23.200000762939453 74955.5 126 1.819000005722046 86 2026-10-12T16:08:27.000Z 54.83757681213319 9.443040881305933 23.200000762939453 74957.4296875 126 1.819000005722046 86 2026-10-12T16:08:28.000Z 54.83756298199296 9.443018920719624 23.200000762939453 74959.5 127 1.8289999961853027 86 2026-10-12T16:08:29.000Z 54.83754931949079 9.443003330379725 23.200000762939453 74961.3125 127 1.8289999961853027 86 2026-10-12T16:08:30.000Z 54.83753968030214 9.442989667877555 23.200000762939453 74962.671875 127 1.8289999961853027 86 2026-10-12T16:08:31.000Z 54.83752056956291 9.442974915727973 23.200000762939453 74964.890625 127 1.8289999961853027 86 2026-10-12T16:08:32.000Z 54.83749911189079 9.442950524389744 23.399999618530273 74967.609375 127 1.8289999961853027 84 2026-10-12T16:08:33.000Z 54.837471870705485 9.442921942099929 23.399999618530273 74971.078125 128 1.8289999961853027 84 2026-10-12T16:08:34.000Z 54.837455693632364 9.442894784733653 23.399999618530273 74972.8671875 128 1.8380000591278076 85 2026-10-12T16:08:35.000Z 54.83743499033153 9.442854719236493 23.399999618530273 74976.2109375 128 1.8380000591278076 87 2026-10-12T16:08:36.000Z 54.83742468059063 9.442832004278898 23.399999618530273 74978.0703125 129 1.847000002861023 87 2026-10-12T16:08:37.000Z 54.83741847798228 9.442808451130986 23.399999618530273 74979.640625 131 1.8569999933242798 87 2026-10-12T16:08:38.000Z 54.83741210773587 9.442786993458867 23.399999618530273 74981.1171875 130 1.8569999933242798 87 2026-10-12T16:08:39.000Z 54.8374037258327 9.44276511669159 23.399999618530273 74982.6796875 130 1.8660000562667847 87 2026-10-12T16:08:40.000Z 54.8373968526721 9.442746927961707 23.399999618530273 74983.8515625 130 1.8569999933242798 87 2026-10-12T16:08:41.000Z 54.83739207498729 9.442718429490924 23.399999618530273 74985.7578125 130 1.8569999933242798 83 2026-10-12T16:08:42.000Z 54.83738796785474 9.44268842227757 23.200000762939453 74987.71875 129 1.847000002861023 82 2026-10-12T16:08:43.000Z 54.83737975358963 9.442660929635167 23.0 74989.671875 127 1.847000002861023 82 2026-10-12T16:08:44.000Z 54.83737698756158 9.44264005869627 22.799999237060547 74991.03125 130 1.8380000591278076 82 2026-10-12T16:08:45.000Z 54.83737388625741 9.442620864138007 22.399999618530273 74992.2109375 129 1.8289999961853027 82 2026-10-12T16:08:46.000Z 54.837361900135875 9.442589515820146 22.200000762939453 74993.6015625 130 1.819000005722046 84 2026-10-12T16:08:47.000Z 54.83735091984272 9.442549534142017 21.799999237060547 74995.71875 130 1.819000005722046 85 2026-10-12T16:08:48.000Z 54.83734513632953 9.44251248613 21.600000381469727 74997.46875 131 1.819000005722046 86 2026-10-12T16:08:49.000Z 54.83733910135925 9.442477114498615 21.399999618530273 74999.1796875 131 1.8289999961853027 86 2026-10-12T16:08:50.000Z 54.83733834698796 9.442441826686263 21.0 75001.3125 130 1.8380000591278076 86 2026-10-12T16:08:51.000Z 54.83732837252319 9.442408718168736 20.799999237060547 75003.703125 133 1.847000002861023 85 2026-10-12T16:08:52.000Z 54.837322840467095 9.442373178899288 20.399999618530273 75005.8125 132 1.8569999933242798 85 2026-10-12T16:08:53.000Z 54.837322840467095 9.4423449318856 19.799999237060547 75007.6015625 134 1.8660000562667847 85 2026-10-12T16:08:54.000Z 54.83732745051384 9.442315176129341 19.600000381469727 75009.5703125 132 1.8660000562667847 86 2026-10-12T16:08:55.000Z 54.83733423985541 9.442289862781763 19.399999618530273 75011.359375 133 1.875 86 2026-10-12T16:08:56.000Z 54.83734262175858 9.442266477271914 19.0 75012.90625 133 1.8849999904632568 87 2026-10-12T16:08:57.000Z 54.83735326677561 9.442243427038193 18.600000381469727 75014.796875 132 1.8849999904632568 87 2026-10-12T16:08:58.000Z 54.83736265450716 9.442212581634521 18.600000381469727 75017.03125 131 1.8940000534057617 87 2026-10-12T16:08:59.000Z 54.837372712790966 9.442187016829848 18.600000381469727 75018.9609375 132 1.8940000534057617 87 2026-10-12T16:09:00.000Z 54.83738620765507 9.442168660461903 18.600000381469727 75020.8671875 132 1.8940000534057617 88 2026-10-12T16:09:01.000Z 54.83740020543337 9.442147621884942 18.600000381469727 75022.8984375 132 1.8940000534057617 88 2026-10-12T16:09:02.000Z 54.83741554431617 9.44212800823152 18.600000381469727 75024.953125 132 1.902999997138977 88 2026-10-12T16:09:03.000Z 54.83742610551417 9.442104957997799 18.600000381469727 75026.5625 131 1.902999997138977 88 2026-10-12T16:09:04.000Z 54.83742359094322 9.442077381536365 18.600000381469727 75027.9296875 132 1.902999997138977 86 2026-10-12T16:09:05.000Z 54.83741847798228 9.442045278847218 18.600000381469727 75030.0625 131 1.902999997138977 84 2026-10-12T16:09:06.000Z 54.83741881325841 9.442022647708654 18.600000381469727 75031.390625 132 1.902999997138977 84 2026-10-12T16:09:07.000Z 54.8374158795923 9.441996915265918 18.600000381469727 75033.0703125 133 1.8940000534057617 84 2026-10-12T16:09:08.000Z 54.837414203211665 9.441990042105317 18.799999237060547 75033.53125 132 1.8940000534057617 86 2026-10-12T16:09:09.000Z 54.83741336502135 9.441985180601478 18.799999237060547 75033.859375 133 1.875 87 2026-10-12T16:09:10.000Z 54.83740942552686 9.441972859203815 18.799999237060547 75034.65625 133 1.8569999933242798 87 2026-10-12T16:09:11.000Z 54.83740548603237 9.441957017406821 18.799999237060547 75035.7734375 134 1.8289999961853027 86 2026-10-12T16:09:12.000Z 54.837398026138544 9.441945534199476 18.799999237060547 75036.8828125 134 1.7910000085830688 86 2026-10-12T16:09:13.000Z 54.83738788403571 9.441941007971764 18.799999237060547 75038.03125 134 1.7640000581741333 86 2026-10-12T16:09:14.000Z 54.83737958595157 9.441938744857907 18.600000381469727 75038.9609375 133 1.6890000104904175 40 2026-10-12T16:09:15.000Z 54.83737061731517 9.441946372389793 18.600000381469727 75040.0625 132 1.5019999742507935 40 2026-10-12T16:09:16.000Z 54.837362905964255 9.441956682130694 18.600000381469727 75041.0625 132 1.399999976158142 40 2026-10-12T16:09:17.000Z 54.83735544607043 9.441967075690627 18.600000381469727 75042.03125 133 1.277999997138977 40 2026-10-12T16:09:18.000Z 54.8373503331095 9.441971015185118 18.799999237060547 75042.3203125 132 1.2039999961853027 60 2026-10-12T16:09:19.000Z 54.837341448292136 9.441970260813832 19.0 75043.2890625 132 1.0920000076293945 60 2026-10-12T16:09:20.000Z 54.837332144379616 9.441971434280276 19.0 75044.3203125 133 1.0260000228881836 60 2026-10-12T16:09:21.000Z 54.83732300810516 9.441973445937037 19.399999618530273 75045.3515625 130 0.9890000224113464 59 2026-10-12T16:09:22.000Z 54.837309680879116 9.441985096782446 19.399999618530273 75046.9921875 130 0.9800000190734863 59 2026-10-12T16:09:23.000Z 54.837300293147564 9.441992808133364 19.399999618530273 75048.1171875 131 0.9700000286102295 59 2026-10-12T16:09:24.000Z 54.83729132451117 9.44199800491333 19.600000381469727 75049.1484375 131 0.9700000286102295 59 2026-10-12T16:09:25.000Z 54.83728285878897 9.442000854760408 19.600000381469727 75050.109375 128 0.9700000286102295 59 2026-10-12T16:09:26.000Z 54.83727238141 9.441999681293964 19.799999237060547 75051.2734375 127 0.9700000286102295 58 2026-10-12T16:09:27.000Z 54.83725897036493 9.442005045711994 20.0 75052.7890625 125 0.9890000224113464 55 2026-10-12T16:09:28.000Z 54.83724975027144 9.442003956064582 20.200000762939453 75053.8125 129 0.9890000224113464 55 2026-10-12T16:09:29.000Z 54.83724338002503 9.442002614960074 20.399999618530273 75054.1328125 128 0.9890000224113464 53 2026-10-12T16:09:30.000Z 54.837235333397985 9.442010996863246 20.600000381469727 75055.1171875 128 0.9890000224113464 53 2026-10-12T16:09:31.000Z 54.83722636476159 9.44201460108161 20.799999237060547 75056.140625 127 0.9890000224113464 54 2026-10-12T16:09:32.000Z 54.83722049742937 9.442014768719673 21.0 75056.640625 126 0.9890000224113464 54 2026-10-12T16:09:33.000Z 54.83721412718296 9.442015355452895 21.0 75057.140625 126 0.9890000224113464 54 2026-10-12T16:09:34.000Z 54.83721018768847 9.442014181986451 21.399999618530273 75057.3671875 126 0.9520000219345093 54 2026-10-12T16:09:35.000Z 54.83720130287111 9.442012924700975 21.399999618530273 75058.359375 126 0.9330000281333923 72 2026-10-12T16:09:36.000Z 54.837188981473446 9.442015355452895 21.600000381469727 75059.6484375 126 0.9330000281333923 72 2026-10-12T16:09:37.000Z 54.83717992901802 9.442013762891293 21.799999237060547 75060.65625 125 0.9330000281333923 0 2026-10-12T16:09:38.000Z 54.83716995455325 9.442006638273597 22.0 75061.7734375 125 0.0 0 2026-10-12T16:09:39.000Z 54.837158722803 9.44199901074171 22.200000762939453 75063.1171875 125 0.0 0 2026-10-12T16:09:40.000Z 54.83714506030083 9.441988952457905 22.600000381469727 75064.71875 125 0.0 0 2026-10-12T16:09:41.000Z 54.83713114634156 9.44197746925056 22.600000381469727 75066.421875 124 0.0 0 2026-10-12T16:09:42.000Z 54.83712092041969 9.441972943022847 22.799999237060547 75067.3203125 124 0.0 58 2026-10-12T16:09:43.000Z 54.8371172323823 9.441971182823181 23.0 75067.3203125 124 0.2709999978542328 58 2026-10-12T16:09:44.000Z 54.83710750937462 9.441975457593799 23.200000762939453 75068.3203125 124 0.36399999260902405 58 2026-10-12T16:09:45.000Z 54.83709401451051 9.44197847507894 23.399999618530273 75069.828125 124 0.48500001430511475 58 2026-10-12T16:09:46.000Z 54.83708504587412 9.441975373774767 23.600000381469727 75070.7421875 124 0.597000002861023 58 2026-10-12T16:09:47.000Z 54.83707792125642 9.441960034891963 23.600000381469727 75072.0078125 124 0.6899999976158142 59 2026-10-12T16:09:48.000Z 54.837069204077125 9.441939583048224 23.799999237060547 75073.640625 124 0.7839999794960022 60 2026-10-12T16:09:49.000Z 54.83706275001168 9.44191636517644 23.799999237060547 75075.25 124 0.8679999709129333 60 2026-10-12T16:09:50.000Z 54.837059983983636 9.441888788715005 23.799999237060547 75077.03125 124 0.9240000247955322 62 2026-10-12T16:09:51.000Z 54.83705881051719 9.441862050443888 23.799999237060547 75078.7421875 124 0.9890000224113464 63 2026-10-12T16:09:52.000Z 54.83705813996494 9.44183967076242 24.0 75080.1796875 123 1.0260000228881836 64 2026-10-12T16:09:53.000Z 54.83705788850784 9.44182944484055 24.0 75080.828125 123 1.0640000104904175 64 2026-10-12T16:09:54.000Z 54.83705721795559 9.441812513396144 24.0 75081.90625 123 1.1200000047683716 63 2026-10-12T16:09:55.000Z 54.83705269172788 9.441788960248232 24.0 75083.4921875 122 1.1660000085830688 63 2026-10-12T16:09:56.000Z 54.83704891987145 9.44176884368062 24.200000762939453 75084.796875 122 1.222000002861023 63 2026-10-12T16:09:57.000Z 54.8370445612818 9.441749900579453 24.200000762939453 75086.109375 122 1.25 63 2026-10-12T16:09:58.000Z 54.837039364501834 9.441732550039887 24.200000762939453 75087.359375 121 1.277999997138977 86 2026-10-12T16:09:59.000Z 54.83703366480768 9.441712936386466 24.399999618530273 75088.7421875 121 1.4559999704360962 87 2026-10-12T16:10:00.000Z 54.83702612109482 9.441698687151074 24.399999618530273 75089.78125 121 1.6139999628067017 87 2026-10-12T16:10:01.000Z 54.83702419325709 9.441679492592812 24.399999618530273 75090.671875 121 1.7359999418258667 88 2026-10-12T16:10:02.000Z 54.83701899647713 9.44165158085525 24.399999618530273 75092.390625 121 1.809999942779541 88 2026-10-12T16:10:03.000Z 54.837004244327545 9.441628865897655 24.399999618530273 75094.4921875 120 1.875 87 2026-10-12T16:10:04.000Z 54.83698504976928 9.441606821492314 24.200000762939453 75097.0625 120 1.9220000505447388 86 2026-10-12T16:10:05.000Z 54.83696359209716 9.441584190353751 24.200000762939453 75099.8515625 120 1.9589999914169312 86 2026-10-12T16:10:06.000Z 54.83694389462471 9.441563654690981 24.200000762939453 75102.390625 119 1.9780000448226929 86 2026-10-12T16:10:07.000Z 54.83692914247513 9.441542699933052 24.0 75104.5 119 2.015000104904175 87 2026-10-12T16:10:08.000Z 54.83691791072488 9.4415177218616 24.0 75106.5390625 119 2.0339999198913574 87 2026-10-12T16:10:09.000Z 54.83690885826945 9.441491402685642 24.0 75108.5 119 2.0339999198913574 87 2026-10-12T16:10:10.000Z 54.83689879998565 9.441469442099333 24.0 75110.2421875 120 2.0339999198913574 87 2026-10-12T16:10:11.000Z 54.83688773587346 9.441439602524042 23.799999237060547 75112.453125 118 2.0250000953674316 86 2026-10-12T16:10:12.000Z 54.83687491156161 9.441412696614861 23.799999237060547 75114.5625 119 2.015000104904175 86 2026-10-12T16:10:13.000Z 54.83685990795493 9.441387970000505 23.799999237060547 75116.7109375 119 1.996999979019165 86 2026-10-12T16:10:14.000Z 54.83684632927179 9.441362237557769 23.799999237060547 75118.7578125 120 1.9869999885559082 87 2026-10-12T16:10:15.000Z 54.83683819882572 9.441337678581476 23.799999237060547 75120.4609375 120 1.9780000448226929 88 2026-10-12T16:10:16.000Z 54.83683140948415 9.44131487980485 23.799999237060547 75122.1015625 121 1.968999981880188 88 2026-10-12T16:10:17.000Z 54.836821015924215 9.441285207867622 23.799999237060547 75124.1875 121 1.9589999914169312 88 2026-10-12T16:10:18.000Z 54.8368114605546 9.44125385954976 23.799999237060547 75126.4609375 122 1.9589999914169312 88 2026-10-12T16:10:19.000Z 54.836799474433064 9.441220499575138 23.799999237060547 75128.96875 122 1.9589999914169312 86 2026-10-12T16:10:20.000Z 54.83676929958165 9.441167609766126 23.799999237060547 75133.75 123 1.9589999914169312 86 2026-10-12T16:10:21.000Z 54.83674800954759 9.441127460449934 23.799999237060547 75137.2421875 124 1.9780000448226929 86 2026-10-12T16:10:22.000Z 54.83673267066479 9.44109938107431 23.799999237060547 75139.7109375 124 1.996999979019165 86 2026-10-12T16:10:23.000Z 54.8367181699723 9.441078761592507 23.799999237060547 75141.8125 125 1.996999979019165 86 2026-10-12T16:10:24.000Z 54.836706686764956 9.44106082431972 23.799999237060547 75143.53125 124 2.00600004196167 87 2026-10-12T16:10:25.000Z 54.836695371195674 9.441038528457284 23.799999237060547 75145.421875 125 2.00600004196167 87 2026-10-12T16:10:26.000Z 54.83668313361704 9.441014975309372 23.799999237060547 75147.4296875 125 1.996999979019165 86 2026-10-12T16:10:27.000Z 54.83667307533324 9.440998630598187 23.799999237060547 75148.9375 126 1.9869999885559082 86 2026-10-12T16:10:28.000Z 54.83666016720235 9.4409738201648 23.799999237060547 75151.0390625 126 1.9869999885559082 86 2026-10-12T16:10:29.000Z 54.83665036037564 9.440946411341429 23.799999237060547 75153.046875 126 1.9869999885559082 86 2026-10-12T16:10:30.000Z 54.83663912862539 9.440924366936088 23.799999237060547 75154.90625 126 1.9869999885559082 88 2026-10-12T16:10:31.000Z 54.83662923797965 9.440889498218894 23.799999237060547 75157.359375 127 1.996999979019165 88 2026-10-12T16:10:32.000Z 54.83662085607648 9.44086141884327 23.799999237060547 75158.6484375 128 1.9869999885559082 86 2026-10-12T16:10:33.000Z 54.83661406673491 9.440839374437928 23.799999237060547 75159.578125 128 1.9869999885559082 86 2026-10-12T16:10:34.000Z 54.83660685829818 9.440805511549115 23.799999237060547 75161.7109375 128 1.968999981880188 86 2026-10-12T16:10:35.000Z 54.836599146947265 9.44076569750905 23.799999237060547 75163.890625 127 1.9589999914169312 87 2026-10-12T16:10:36.000Z 54.83659202232957 9.440725883468986 23.799999237060547 75166.5 128 1.9589999914169312 87 2026-10-12T16:10:37.000Z 54.836587915197015 9.440688164904714 23.799999237060547 75168.921875 127 1.9589999914169312 87 2026-10-12T16:10:38.000Z 54.8365870770067 9.440660504624248 23.799999237060547 75170.53125 128 1.9500000476837158 87 2026-10-12T16:10:39.000Z 54.83658850193024 9.440652206540108 24.0 75170.96875 128 1.940999984741211 86 2026-10-12T16:10:40.000Z 54.83658875338733 9.44064206443727 24.0 75171.6171875 128 1.902999997138977 86 2026-10-12T16:10:41.000Z 54.836584059521556 9.440621109679341 24.200000762939453 75173.046875 128 1.875 86 2026-10-12T16:10:42.000Z 54.836579952389 9.440594790503383 24.200000762939453 75174.7421875 128 1.8569999933242798 86 2026-10-12T16:10:43.000Z 54.83657727017999 9.440567046403885 24.399999618530273 75176.4921875 128 1.847000002861023 86 2026-10-12T16:10:44.000Z 54.83656872063875 9.440532764419913 24.600000381469727 75178.890625 129 1.847000002861023 86 2026-10-12T16:10:45.000Z 54.83655832707882 9.44050426594913 24.600000381469727 75181.0390625 128 1.8380000591278076 86 2026-10-12T16:10:46.000Z 54.836549861356616 9.44048373028636 24.600000381469727 75182.5078125 128 1.8380000591278076 86 2026-10-12T16:10:47.000Z 54.83654458075762 9.440462021157146 24.799999237060547 75183.78125 128 1.8289999961853027 86 2026-10-12T16:10:48.000Z 54.836533684283495 9.440439222380519 24.799999237060547 75185.609375 128 1.809999942779541 86 2026-10-12T16:10:49.000Z 54.83651499263942 9.440402844920754 24.799999237060547 75188.7421875 129 1.7910000085830688 86 2026-10-12T16:10:50.000Z 54.83649713918567 9.440368479117751 24.799999237060547 75191.7109375 129 1.7910000085830688 87 2026-10-12T16:10:51.000Z 54.836467299610376 9.440332604572177 24.799999237060547 75195.7421875 129 1.8009999990463257 87 2026-10-12T16:10:52.000Z 54.836461432278156 9.440321456640959 24.799999237060547 75196.5625 130 1.9129999876022339 87 2026-10-12T16:10:53.000Z 54.83645958825946 9.440302262082696 24.799999237060547 75197.59375 130 1.9129999876022339 87 2026-10-12T16:10:54.000Z 54.836455732584 9.440276613458991 24.600000381469727 75199.2421875 132 1.8940000534057617 87 2026-10-12T16:10:55.000Z 54.83644743449986 9.440253730863333 24.600000381469727 75200.9609375 133 1.8849999904632568 87 2026-10-12T16:10:56.000Z 54.83644642867148 9.440238811075687 24.600000381469727 75201.8828125 132 1.875 87 2026-10-12T16:10:57.000Z 54.83644483610988 9.440219616517425 24.600000381469727 75203.1328125 133 1.8569999933242798 87 2026-10-12T16:10:58.000Z 54.836438382044435 9.440197991207242 24.600000381469727 75204.671875 134 1.8569999933242798 88 2026-10-12T16:10:59.000Z 54.83642212115228 9.440153315663338 24.600000381469727 75208.046875 135 1.8569999933242798 88 2026-10-12T16:11:00.000Z 54.83640007674694 9.440115932375193 24.600000381469727 75211.3671875 135 1.8940000534057617 87 2026-10-12T16:11:01.000Z 54.83638591133058 9.440090702846646 24.600000381469727 75213.3828125 136 1.8940000534057617 87 2026-10-12T16:11:02.000Z 54.83636872842908 9.440063210204244 24.600000381469727 75215.7265625 137 1.875 87 2026-10-12T16:11:03.000Z 54.83635867014527 9.440037813037634 24.600000381469727 75217.1484375 138 1.875 87 2026-10-12T16:11:04.000Z 54.8363486956805 9.440016942098737 24.600000381469727 75218.7890625 138 1.8569999933242798 87 2026-10-12T16:11:05.000Z 54.83633662573993 9.439991964027286 24.600000381469727 75220.890625 136 1.8380000591278076 87 2026-10-12T16:11:06.000Z 54.83632371760905 9.439969835802913 24.799999237060547 75222.890625 137 1.8289999961853027 87 2026-10-12T16:11:07.000Z 54.83631416223943 9.439946282655 24.799999237060547 75224.7421875 137 1.819000005722046 87 2026-10-12T16:11:08.000Z 54.83630812726915 9.43991594016552 24.799999237060547 75226.78125 137 1.809999942779541 86 2026-10-12T16:11:09.000Z 54.836306031793356 9.439898924902081 24.799999237060547 75227.890625 137 1.809999942779541 86 2026-10-12T16:11:10.000Z 54.83630267903209 9.439875036478043 24.799999237060547 75229.421875 137 1.7910000085830688 86 2026-10-12T16:11:11.000Z 54.83629597350955 9.439853830263019 24.799999237060547 75230.890625 137 1.781999945640564 86 2026-10-12T16:11:12.000Z 54.83628968708217 9.4398289360106 25.0 75231.9921875 137 1.781999945640564 86 2026-10-12T16:11:13.000Z 54.83627988025546 9.439815189689398 25.0 75233.28125 134 1.7730000019073486 87 2026-10-12T16:11:14.000Z 54.83627317473292 9.439795827493072 25.200000762939453 75234.2890625 136 1.753999948501587 87 2026-10-12T16:11:15.000Z 54.83627200126648 9.43977621383965 25.200000762939453 75235.2109375 135 1.7359999418258667 87 2026-10-12T16:11:16.000Z 54.83626521192491 9.439766071736813 25.399999618530273 75236.2109375 135 1.7170000076293945 87 2026-10-12T16:11:17.000Z 54.83625649474561 9.439763640984893 25.399999618530273 75237.1875 135 1.6979999542236328 87 2026-10-12T16:11:18.000Z 54.836242999881506 9.439752157777548 25.399999618530273 75238.84375 137 1.6610000133514404 62 2026-10-12T16:11:19.000Z 54.83623377978802 9.439738998189569 25.600000381469727 75240.171875 137 1.5119999647140503 62 2026-10-12T16:11:20.000Z 54.83622648753226 9.439725587144494 25.600000381469727 75241.3125 135 1.4179999828338623 62 2026-10-12T16:11:21.000Z 54.83622212894261 9.439709996804595 25.600000381469727 75242.359375 136 1.4179999828338623 62 2026-10-12T16:11:22.000Z 54.83621927909553 9.43968971259892 25.600000381469727 75243.6875 135 1.4179999828338623 62 2026-10-12T16:11:23.000Z 54.83621031045914 9.439663896337152 25.600000381469727 75245.6328125 135 1.4179999828338623 61 2026-10-12T16:11:24.000Z 54.83620846644044 9.439648054540157 25.600000381469727 75246.6484375 134 1.4279999732971191 61 2026-10-12T16:11:25.000Z 54.83620938844979 9.439633721485734 25.600000381469727 75247.4296875 134 1.4279999732971191 61 2026-10-12T16:11:26.000Z 54.8362210392952 9.439631793648005 25.600000381469727 75248.7265625 133 1.437000036239624 63 2026-10-12T16:11:27.000Z 54.83622623607516 9.439623998478055 25.799999237060547 75249.3515625 133 1.4559999704360962 63 2026-10-12T16:11:28.000Z 54.836234198883176 9.439612347632647 25.799999237060547 75250.3671875 133 1.4839999675750732 62 2026-10-12T16:11:29.000Z 54.83623428270221 9.439596589654684 25.799999237060547 75250.8671875 132 1.4839999675750732 62 2026-10-12T16:11:30.000Z 54.836231265217066 9.439584100618958 25.799999237060547 75251.6015625 133 1.437000036239624 62 2026-10-12T16:11:31.000Z 54.836231768131256 9.439571527764201 26.0 75252.34375 132 1.38100004196167 62 2026-10-12T16:11:32.000Z 54.83623436652124 9.439553925767541 26.0 75253.5078125 130 1.3339999914169312 62 2026-10-12T16:11:33.000Z 54.836235204711556 9.439529785886407 26.0 75255.0 131 1.2970000505447388 62 2026-10-12T16:11:34.000Z 54.83623838983476 9.439508663490415 26.0 75256.296875 131 1.2690000534057617 63 2026-10-12T16:11:35.000Z 54.83624216169119 9.439495420083404 26.0 75256.7890625 131 1.2410000562667847 64 2026-10-12T16:11:36.000Z 54.83624953776598 9.439485361799598 26.200000762939453 75257.6796875 131 1.2130000591278076 64 2026-10-12T16:11:37.000Z 54.836256159469485 9.43947178311646 26.399999618530273 75258.6875 131 1.194000005722046 63 2026-10-12T16:11:38.000Z 54.83626521192491 9.439463568851352 26.399999618530273 75259.71875 131 1.194000005722046 63 2026-10-12T16:11:39.000Z 54.83626998960972 9.439449654892087 26.600000381469727 75260.7578125 131 1.194000005722046 63 2026-10-12T16:11:40.000Z 54.83627409674227 9.43942928686738 26.600000381469727 75262.078125 131 1.2130000591278076 63 2026-10-12T16:11:41.000Z 54.836277700960636 9.439409840852022 26.399999618530273 75263.359375 131 1.222000002861023 63 2026-10-12T16:11:42.000Z 54.83627459965646 9.439386539161205 26.200000762939453 75264.8984375 131 1.2319999933242798 0 2026-10-12T16:11:43.000Z 54.83626529574394 9.439355358481407 26.0 75267.140625 129 1.2970000505447388 0 2026-10-12T16:11:44.000Z 54.83626160770655 9.439326608553529 25.799999237060547 75269.0078125 129 1.315999984741211 0 2026-10-12T16:11:45.000Z 54.83626110479236 9.439300457015634 25.600000381469727 75270.6875 127 1.3250000476837158 84 2026-10-12T16:11:46.000Z 54.836259512230754 9.43927145563066 25.600000381469727 75272.53125 125 1.4279999732971191 84 2026-10-12T16:11:47.000Z 54.83626018278301 9.439234910532832 25.399999618530273 75274.8515625 123 1.5210000276565552 86 2026-10-12T16:11:48.000Z 54.836260518059134 9.43919132463634 25.200000762939453 75277.5625 122 1.5859999656677246 86 2026-10-12T16:11:49.000Z 54.836255237460136 9.43914438597858 25.200000762939453 75280.453125 120 1.6330000162124634 86 2026-10-12T16:11:50.000Z 54.8362572491169 9.43912192247808 25.200000762939453 75281.8515625 120 1.6610000133514404 85 2026-10-12T16:11:51.000Z 54.83624970540404 9.439089987426996 25.200000762939453 75284.0625 120 1.6699999570846558 85 2026-10-12T16:11:52.000Z 54.83623595908284 9.439054196700454 25.200000762939453 75286.7109375 120 1.6979999542236328 85 2026-10-12T16:11:53.000Z 54.836216010153294 9.439027206972241 25.200000762939453 75289.46875 121 1.7170000076293945 86 2026-10-12T16:11:54.000Z 54.83619773760438 9.439016478136182 25.200000762939453 75291.6171875 120 1.7359999418258667 87 2026-10-12T16:11:55.000Z 54.836172088980675 9.439003067091107 25.200000762939453 75294.546875 121 1.7910000085830688 87 2026-10-12T16:11:56.000Z 54.836145769804716 9.43899150006473 25.200000762939453 75297.5703125 121 1.8380000591278076 87 2026-10-12T16:11:57.000Z 54.83612355776131 9.438987225294113 25.399999618530273 75300.0703125 122 1.8849999904632568 86 2026-10-12T16:11:58.000Z 54.83610402792692 9.438982866704464 25.399999618530273 75302.25 122 1.902999997138977 86 2026-10-12T16:11:59.000Z 54.836085671558976 9.438979933038354 25.600000381469727 75304.28125 124 1.9129999876022339 86 2026-10-12T16:12:00.000Z 54.83606530353427 9.438974317163229 25.600000381469727 75306.5625 125 1.9220000505447388 87 2026-10-12T16:12:01.000Z 54.83604384586215 9.438962414860725 25.600000381469727 75309.0625 125 1.940999984741211 87 2026-10-12T16:12:02.000Z 54.836027417331934 9.438947243615985 25.600000381469727 75311.1328125 128 1.9500000476837158 88 2026-10-12T16:12:03.000Z 54.83601207844913 9.438937939703465 25.600000381469727 75312.9375 126 1.9589999914169312 88 2026-10-12T16:12:04.000Z 54.83599363826215 9.43893576040864 25.600000381469727 75314.8828125 127 1.940999984741211 86 2026-10-12T16:12:05.000Z 54.835975617170334 9.438935089856386 25.600000381469727 75316.703125 129 1.930999994277954 86 2026-10-12T16:12:06.000Z 54.83596036210656 9.438934838399291 25.600000381469727 75318.2734375 129 1.930999994277954 86 2026-10-12T16:12:07.000Z 54.83594468794763 9.438935592770576 25.399999618530273 75319.8828125 125 1.9220000505447388 86 2026-10-12T16:12:08.000Z 54.835925325751305 9.438930060714483 25.399999618530273 75321.96875 125 1.9129999876022339 89 2026-10-12T16:12:09.000Z 54.83590596355498 9.438914889469743 25.200000762939453 75324.296875 125 1.9129999876022339 89 2026-10-12T16:12:10.000Z 54.83588308095932 9.438896114006639 25.200000762939453 75327.0390625 126 1.9129999876022339 87 2026-10-12T16:12:11.000Z 54.83586212620139 9.438877757638693 25.200000762939453 75329.6171875 124 1.9220000505447388 87 2026-10-12T16:12:12.000Z 54.83584251254797 9.438864598050714 25.0 75331.96875 127 1.9220000505447388 87 2026-10-12T16:12:13.000Z 54.83582876622677 9.438850600272417 25.200000762939453 75333.7421875 127 1.9220000505447388 87 2026-10-12T16:12:14.000Z 54.83582482673228 9.438828472048044 25.0 75335.21875 127 1.902999997138977 87 2026-10-12T16:12:15.000Z 54.83582734130323 9.438810953870416 25.200000762939453 75336.2890625 131 1.875 87 2026-10-12T16:12:16.000Z 54.8358288500458 9.438794357702136 25.200000762939453 75337.3203125 131 1.8569999933242798 87 2026-10-12T16:12:17.000Z 54.83582750894129 9.438777090981603 25.200000762939453 75338.390625 130 1.8569999933242798 87 2026-10-12T16:12:18.000Z 54.8358235694468 9.438764182850718 25.399999618530273 75339.2890625 128 1.847000002861023 87 2026-10-12T16:12:19.000Z 54.835818372666836 9.438749346882105 25.399999618530273 75340.40625 129 1.809999942779541 86 2026-10-12T16:12:20.000Z 54.83581133186817 9.438733085989952 25.399999618530273 75341.703125 127 1.8009999990463257 86 2026-10-12T16:12:21.000Z 54.83579414896667 9.438708443194628 25.399999618530273 75344.171875 128 1.7450000047683716 86 2026-10-12T16:12:22.000Z 54.835779312998056 9.43868212401867 25.399999618530273 75346.5078125 129 1.7170000076293945 86 2026-10-12T16:12:23.000Z 54.835770009085536 9.438656140118837 25.600000381469727 75348.4609375 126 1.7079999446868896 86 2026-10-12T16:12:24.000Z 54.83576472848654 9.438634514808655 25.600000381469727 75349.8125 128 1.7079999446868896 86 2026-10-12T16:12:25.000Z 54.83575936406851 9.438613811507821 25.600000381469727 75350.7109375 127 1.7079999446868896 86 2026-10-12T16:12:26.000Z 54.83575567603111 9.438591934740543 25.600000381469727 75351.5 127 1.7079999446868896 86 2026-10-12T16:12:27.000Z 54.83574838377535 9.438570141792297 25.399999618530273 75352.96875 130 1.7259999513626099 86 2026-10-12T16:12:28.000Z 54.83573690056801 9.438543319702148 25.399999618530273 75355.0234375 130 1.7359999418258667 86 2026-10-12T16:12:29.000Z 54.83572575263679 9.438519012182951 25.399999618530273 75356.859375 128 1.7450000047683716 86 2026-10-12T16:12:30.000Z 54.835716700181365 9.438498811796308 25.399999618530273 75358.0703125 127 1.7359999418258667 86 2026-10-12T16:12:31.000Z 54.83571846038103 9.438494201749563 25.399999618530273 75358.421875 130 1.7359999418258667 86 2026-10-12T16:12:32.000Z 54.835705887526274 9.438467966392636 25.399999618530273 75360.03125 130 1.7079999446868896 86 2026-10-12T16:12:33.000Z 54.835685435682535 9.43843686953187 25.399999618530273 75362.8203125 131 1.7079999446868896 86 2026-10-12T16:12:34.000Z 54.83566422946751 9.438406359404325 25.200000762939453 75365.2109375 130 1.6979999542236328 87 2026-10-12T16:12:35.000Z 54.835644867271185 9.438383225351572 25.200000762939453 75367.25 128 1.6979999542236328 87 2026-10-12T16:12:36.000Z 54.835629276931286 9.438361432403326 25.200000762939453 75367.78125 130 1.6890000104904175 87 2026-10-12T16:12:37.000Z 54.83561536297202 9.438334358856082 25.200000762939453 75369.53125 130 1.6890000104904175 85 2026-10-12T16:12:38.000Z 54.8356026224792 9.438309632241726 25.200000762939453 75371.34375 130 1.6979999542236328 85 2026-10-12T16:12:39.000Z 54.835588205605745 9.438292616978288 25.200000762939453 75372.9921875 129 1.6979999542236328 86 2026-10-12T16:12:40.000Z 54.83557563275099 9.4382746797055 25.399999618530273 75374.3828125 130 1.6699999570846558 86 2026-10-12T16:12:41.000Z 54.83556071296334 9.438257412984967 25.600000381469727 75375.78125 128 1.6330000162124634 86 2026-10-12T16:12:42.000Z 54.835557360202074 9.4382453430444 25.600000381469727 75375.921875 131 1.5959999561309814 86 2026-10-12T16:12:43.000Z 54.83555668964982 9.43822044879198 25.600000381469727 75377.453125 131 1.5859999656677246 86 2026-10-12T16:12:44.000Z 54.83555819839239 9.438194213435054 25.799999237060547 75379.1328125 128 1.5770000219345093 61 2026-10-12T16:12:45.000Z 54.835557444021106 9.43817401304841 25.799999237060547 75380.2109375 128 1.4930000305175781 61 2026-10-12T16:12:46.000Z 54.835549648851156 9.438151633366942 26.0 75381.8828125 130 1.38100004196167 62 2026-10-12T16:12:47.000Z 54.83554244041443 9.438130259513855 26.0 75383.4375 129 1.305999994277954 62 2026-10-12T16:12:48.000Z 54.83553531579673 9.438110394403338 26.0 75384.9296875 128 1.2690000534057617 62 2026-10-12T16:12:49.000Z 54.835531543940306 9.438090194016695 26.200000762939453 75386.140625 129 1.2410000562667847 62 2026-10-12T16:12:50.000Z 54.8355299513787 9.43807477131486 26.399999618530273 75387.0390625 129 1.222000002861023 62 2026-10-12T16:12:51.000Z 54.8355302028358 9.438065886497498 26.600000381469727 75387.3984375 130 1.2130000591278076 62 2026-10-12T16:12:52.000Z 54.83553037047386 9.438054487109184 26.600000381469727 75387.6875 130 1.194000005722046 62 2026-10-12T16:12:53.000Z 54.835525592789054 9.438039315864444 26.600000381469727 75388.0234375 130 1.184999942779541 62 2026-10-12T16:12:54.000Z 54.83552877791226 9.438035041093826 26.600000381469727 75388.46875 130 1.1759999990463257 62 2026-10-12T16:12:55.000Z 54.835528023540974 9.43802548572421 26.600000381469727 75388.6875 130 1.156999945640564 62 2026-10-12T16:12:56.000Z 54.83552441932261 9.438012661412358 26.600000381469727 75389.5 130 1.128999948501587 62 2026-10-12T16:12:57.000Z 54.835519725456834 9.43799807690084 26.600000381469727 75390.4921875 130 1.128999948501587 61 2026-10-12T16:12:58.000Z 54.835517294704914 9.437986006960273 26.600000381469727 75390.921875 130 1.128999948501587 60 2026-10-12T16:12:59.000Z 54.83552089892328 9.43797754123807 26.600000381469727 75391.4609375 130 1.1380000114440918 60 2026-10-12T16:13:00.000Z 54.83552525751293 9.437961364164948 26.600000381469727 75392.59375 129 1.1380000114440918 60 2026-10-12T16:13:01.000Z 54.83551897108555 9.43793211132288 26.600000381469727 75394.5625 129 1.128999948501587 60 2026-10-12T16:13:02.000Z 54.83551067300141 9.437905540689826 26.600000381469727 75396.5 129 1.128999948501587 63 2026-10-12T16:13:03.000Z 54.8355024587363 9.437876036390662 26.600000381469727 75398.6015625 129 1.1759999990463257 64 2026-10-12T16:13:04.000Z 54.8354974295944 9.437843849882483 26.600000381469727 75400.7109375 129 1.222000002861023 63 2026-10-12T16:13:05.000Z 54.83549357391894 9.437811495736241 26.600000381469727 75402.7421875 130 1.222000002861023 62 2026-10-12T16:13:06.000Z 54.83549466356635 9.437786852940917 26.600000381469727 75404.2421875 130 1.2130000591278076 62 2026-10-12T16:13:07.000Z 54.83549650758505 9.437765227630734 26.600000381469727 75405.4921875 131 1.2039999961853027 62 2026-10-12T16:13:08.000Z 54.835498770698905 9.437743602320552 26.799999237060547 75406.7421875 131 1.194000005722046 65 2026-10-12T16:13:09.000Z 54.8354974295944 9.43772105500102 26.799999237060547 75408.1875 131 1.184999942779541 65 2026-10-12T16:13:10.000Z 54.835497345775366 9.437702028080821 26.799999237060547 75408.8984375 131 1.184999942779541 65 2026-10-12T16:13:11.000Z 54.835499022156 9.437683084979653 26.799999237060547 75409.96875 132 1.156999945640564 62 2026-10-12T16:13:12.000Z 54.835501201450825 9.437664477154613 27.0 75411.1171875 131 1.1200000047683716 62 2026-10-12T16:13:13.000Z 54.835505140945315 9.437642600387335 27.0 75412.5703125 131 1.1200000047683716 62 2026-10-12T16:13:14.000Z 54.83550732024014 9.43761594593525 27.0 75414.171875 130 1.1200000047683716 61 2026-10-12T16:13:15.000Z 54.83551402576268 9.437590632587671 27.200000762939453 75415.890625 129 1.2130000591278076 60 2026-10-12T16:13:16.000Z 54.83551846817136 9.437566911801696 27.200000762939453 75417.421875 125 1.2970000505447388 60 2026-10-12T16:13:17.000Z 54.83552475459874 9.43754956126213 27.0 75418.5703125 127 1.315999984741211 60 2026-10-12T16:13:18.000Z 54.835534980520606 9.437533216550946 27.0 75420.0390625 125 1.3250000476837158 60 2026-10-12T16:13:19.000Z 54.835547134280205 9.43751972168684 27.0 75421.59375 126 1.315999984741211 60 2026-10-12T16:13:20.000Z 54.83555434271693 9.437497844919562 26.799999237060547 75422.65625 126 1.315999984741211 60 2026-10-12T16:13:21.000Z 54.83555618673563 9.437462892383337 26.799999237060547 75424.796875 125 1.315999984741211 83 2026-10-12T16:13:22.000Z 54.83555568382144 9.437422072514892 26.600000381469727 75427.3671875 124 1.4559999704360962 83 2026-10-12T16:13:23.000Z 54.835553504526615 9.437383599579334 26.600000381469727 75429.828125 124 1.5959999561309814 82 2026-10-12T16:13:24.000Z 54.83555090613663 9.437350910156965 26.399999618530273 75431.75 123 1.6139999628067017 82 2026-10-12T16:13:25.000Z 54.8355489782989 9.43733548745513 26.399999618530273 75431.75 124 1.6139999628067017 82 2026-10-12T16:13:26.000Z 54.83554453589022 9.437304558232427 26.200000762939453 75433.578125 123 1.6139999628067017 82 2026-10-12T16:13:27.000Z 54.835545709356666 9.437273209914565 26.0 75435.328125 123 1.6139999628067017 82 2026-10-12T16:13:28.000Z 54.83554587699473 9.437227947637439 25.799999237060547 75437.8125 123 1.6419999599456787 82 2026-10-12T16:13:29.000Z 54.83554696664214 9.437200203537941 25.799999237060547 75439.4375 123 1.6519999504089355 82 2026-10-12T16:13:30.000Z 54.83554872684181 9.437191905453801 25.799999237060547 75439.9921875 124 1.6519999504089355 82 2026-10-12T16:13:31.000Z 54.83554939739406 9.437183272093534 25.799999237060547 75440.3515625 124 1.5859999656677246 82 2026-10-12T16:13:32.000Z 54.83554386533797 9.437178745865822 25.799999237060547 75440.9921875 125 1.5579999685287476 82 2026-10-12T16:13:33.000Z 54.83553481288254 9.437171034514904 25.799999237060547 75442.109375 125 1.3339999914169312 82 2026-10-12T16:13:34.000Z 54.8355249222368 9.437165418639779 26.0 75443.2578125 126 1.3250000476837158 82 2026-10-12T16:13:35.000Z 54.83551570214331 9.437162317335606 26.0 75444.296875 126 1.343999981880188 82 2026-10-12T16:13:36.000Z 54.83550723642111 9.437156282365322 26.0 75445.328125 126 1.3899999856948853 82 2026-10-12T16:13:37.000Z 54.83549952507019 9.437151504680514 26.0 75446.2421875 126 1.3899999856948853 82 2026-10-12T16:13:38.000Z 54.83548535965383 9.43714689463377 26.0 75447.78125 126 1.315999984741211 82 2026-10-12T16:13:39.000Z 54.835474798455834 9.43714588880539 26.0 75448.9609375 126 1.305999994277954 82 2026-10-12T16:13:40.000Z 54.835471361875534 9.437155108898878 26.200000762939453 75449.28125 126 1.305999994277954 82 2026-10-12T16:13:41.000Z 54.8354696854949 9.43715519271791 26.399999618530273 75449.4609375 126 1.2690000534057617 60 2026-10-12T16:13:42.000Z 54.83546080067754 9.437161814421415 26.399999618530273 75450.0 127 1.1480000019073486 60 2026-10-12T16:13:43.000Z 54.83544755727053 9.437175644561648 26.600000381469727 75451.359375 127 1.0729999542236328 60 2026-10-12T16:13:44.000Z 54.835438672453165 9.43718402646482 26.600000381469727 75452.2109375 127 1.0640000104904175 61 2026-10-12T16:13:45.000Z 54.83543498441577 9.43718888796866 26.600000381469727 75452.28125 127 1.0640000104904175 61 2026-10-12T16:13:46.000Z 54.835430793464184 9.437201796099544 26.799999237060547 75452.609375 127 1.0540000200271606 61 2026-10-12T16:13:47.000Z 54.83542283065617 9.437213279306889 26.799999237060547 75453.53125 126 1.0169999599456787 62 2026-10-12T16:13:48.000Z 54.835406905040145 9.437225265428424 26.799999237060547 75455.1328125 126 1.0169999599456787 62 2026-10-12T16:13:49.000Z 54.83538712374866 9.437232725322247 27.0 75457.1171875 126 1.0260000228881836 62 2026-10-12T16:13:50.000Z 54.83536901883781 9.437242448329926 27.0 75459.2265625 126 1.0540000200271606 62 2026-10-12T16:13:51.000Z 54.83535451814532 9.43724705837667 27.200000762939453 75460.7890625 126 1.0729999542236328 62 2026-10-12T16:13:52.000Z 54.835337586700916 9.437246723100543 27.200000762939453 75462.65625 126 1.0920000076293945 61 2026-10-12T16:13:53.000Z 54.83532350510359 9.4372489862144 27.200000762939453 75464.2265625 126 1.1100000143051147 60 2026-10-12T16:13:54.000Z 54.83531026169658 9.437251752242446 27.399999618530273 75465.71875 126 1.1200000047683716 60 2026-10-12T16:13:55.000Z 54.83529718592763 9.437255943194032 27.399999618530273 75467.203125 126 1.1380000114440918 60 2026-10-12T16:13:56.000Z 54.83528260141611 9.437262900173664 27.399999618530273 75468.8828125 126 1.1660000085830688 60 2026-10-12T16:13:57.000Z 54.83527069911361 9.437266839668155 27.399999618530273 75470.21875 126 1.194000005722046 0 2026-10-12T16:13:58.000Z 54.835264747962356 9.437274634838104 27.399999618530273 75470.9765625 126 1.2690000534057617 0 2026-10-12T16:13:59.000Z 54.83526198193431 9.437278741970658 27.399999618530273 75471.046875 126 1.2879999876022339 87 2026-10-12T16:14:00.000Z 54.83526013791561 9.437273880466819 27.200000762939453 75471.046875 126 1.343999981880188 87 2026-10-12T16:14:01.000Z 54.83525527641177 9.437267342582345 27.200000762939453 75471.046875 125 1.343999981880188 86 2026-10-12T16:14:02.000Z 54.83524446375668 9.437262145802379 27.0 75472.2734375 125 1.343999981880188 86 2026-10-12T16:14:03.000Z 54.83522987924516 9.437251836061478 26.799999237060547 75473.890625 125 1.343999981880188 86 2026-10-12T16:14:04.000Z 54.83521772548556 9.437227947637439 26.600000381469727 75475.7734375 124 1.437000036239624 85 2026-10-12T16:14:05.000Z 54.83520934358239 9.437203221023083 26.600000381469727 75477.6015625 124 1.4930000305175781 85 2026-10-12T16:14:06.000Z 54.83520054258406 9.437193246558309 26.600000381469727 75478.7734375 124 1.5959999561309814 85 2026-10-12T16:14:07.000Z 54.83518335968256 9.437186205759645 26.399999618530273 75480.609375 123 1.5959999561309814 86 2026-10-12T16:14:08.000Z 54.83516190201044 9.437169944867492 26.399999618530273 75483.171875 122 1.6330000162124634 86 2026-10-12T16:14:09.000Z 54.835140611976385 9.437159551307559 26.200000762939453 75485.53125 123 1.7730000019073486 86 2026-10-12T16:14:10.000Z 54.83511881902814 9.437145637348294 26.200000762939453 75487.921875 123 1.875 86 2026-10-12T16:14:11.000Z 54.83509887009859 9.437133902683854 26.0 75490.0078125 123 1.875 86 2026-10-12T16:14:12.000Z 54.83508185483515 9.437123760581017 26.0 75491.90625 125 1.875 86 2026-10-12T16:14:13.000Z 54.835068276152015 9.437116049230099 25.600000381469727 75493.359375 126 1.8380000591278076 86 2026-10-12T16:14:14.000Z 54.83505679294467 9.437104482203722 25.600000381469727 75494.2109375 127 1.809999942779541 88 2026-10-12T16:14:15.000Z 54.83504463918507 9.43709073588252 25.399999618530273 75495.03125 128 1.809999942779541 88 2026-10-12T16:14:16.000Z 54.83503483235836 9.437070032581687 25.399999618530273 75496.4921875 129 1.809999942779541 88 2026-10-12T16:14:17.000Z 54.83502024784684 9.437037259340286 25.399999618530273 75498.9921875 129 1.819000005722046 88 2026-10-12T16:14:18.000Z 54.83501245267689 9.43701102398336 25.200000762939453 75499.9609375 129 1.8289999961853027 87 2026-10-12T16:14:19.000Z 54.83500608243048 9.43698612973094 25.200000762939453 75501.2578125 129 1.8289999961853027 87 2026-10-12T16:14:20.000Z 54.835002310574055 9.436970874667168 25.399999618530273 75502.140625 130 1.819000005722046 87 2026-10-12T16:14:21.000Z 54.835003735497594 9.436963582411408 25.399999618530273 75502.5625 130 1.8009999990463257 87 2026-10-12T16:14:22.000Z 54.83500055037439 9.436949668452144 25.399999618530273 75503.3828125 130 1.7730000019073486 87 2026-10-12T16:14:23.000Z 54.834989067167044 9.436930306255817 25.399999618530273 75505.1328125 129 1.7640000581741333 87 2026-10-12T16:14:24.000Z 54.83497481793165 9.436907256022096 25.399999618530273 75507.171875 129 1.753999948501587 87 2026-10-12T16:14:25.000Z 54.834966603666544 9.436885630711913 25.399999618530273 75507.9375 131 1.753999948501587 86 2026-10-12T16:14:26.000Z 54.83496140688658 9.43685956299305 25.399999618530273 75509.296875 130 1.753999948501587 86 2026-10-12T16:14:27.000Z 54.834955455735326 9.436829891055822 25.399999618530273 75510.96875 130 1.753999948501587 87 2026-10-12T16:14:28.000Z 54.8349464032799 9.436806002631783 25.600000381469727 75512.6875 130 1.753999948501587 87 2026-10-12T16:14:29.000Z 54.834935422986746 9.436783455312252 25.600000381469727 75514.578125 130 1.7450000047683716 88 2026-10-12T16:14:30.000Z 54.83492301777005 9.43676677532494 25.799999237060547 75516.3125 130 1.7359999418258667 87 2026-10-12T16:14:31.000Z 54.834912959486246 9.436747580766678 25.799999237060547 75517.9375 131 1.7259999513626099 86 2026-10-12T16:14:32.000Z 54.83490575104952 9.436728386208415 26.0 75519.171875 128 1.7259999513626099 85 2026-10-12T16:14:33.000Z 54.83489602804184 9.436710784211755 26.0 75520.671875 131 1.7079999446868896 85 2026-10-12T16:14:34.000Z 54.83488437719643 9.436698378995061 26.0 75522.171875 131 1.6890000104904175 85 2026-10-12T16:14:35.000Z 54.834873396903276 9.436684465035796 26.0 75523.671875 131 1.6519999504089355 84 2026-10-12T16:14:36.000Z 54.8348599858582 9.43666996434331 25.799999237060547 75525.390625 132 1.6419999599456787 84 2026-10-12T16:14:37.000Z 54.83485059812665 9.436657642945647 25.799999237060547 75526.6015625 131 1.6330000162124634 84 2026-10-12T16:14:38.000Z 54.83483986929059 9.436639957129955 25.600000381469727 75528.171875 132 1.6050000190734863 84 2026-10-12T16:14:39.000Z 54.83482419513166 9.436621936038136 25.600000381469727 75530.1015625 131 1.5770000219345093 85 2026-10-12T16:14:40.000Z 54.83480013906956 9.436589162796736 25.399999618530273 75533.5078125 132 1.5770000219345093 85 2026-10-12T16:14:41.000Z 54.83477985486388 9.436557311564684 25.200000762939453 75536.546875 132 1.5859999656677246 86 2026-10-12T16:14:42.000Z 54.83476359397173 9.436534345149994 25.0 75538.8515625 132 1.5959999561309814 86 2026-10-12T16:14:43.000Z 54.834758564829826 9.436522694304585 25.0 75538.890625 131 1.6239999532699585 86 2026-10-12T16:14:44.000Z 54.834755044430494 9.436509618535638 24.799999237060547 75539.3125 131 1.6239999532699585 86 2026-10-12T16:14:45.000Z 54.83473316766322 9.436491932719946 24.799999237060547 75540.5234375 130 1.6139999628067017 85 2026-10-12T16:14:46.000Z 54.83472151681781 9.436476258561015 24.600000381469727 75541.9921875 129 1.6139999628067017 85 2026-10-12T16:14:47.000Z 54.83471347019076 9.436462260782719 24.600000381469727 75542.0625 131 1.6139999628067017 86 2026-10-12T16:14:48.000Z 54.8347029928118 9.436447927728295 24.600000381469727 75543.3515625 131 1.6139999628067017 86 2026-10-12T16:14:49.000Z 54.83467826619744 9.436404006555676 24.600000381469727 75547.2109375 132 1.6139999628067017 87 2026-10-12T16:14:50.000Z 54.834662256762385 9.43638271652162 24.600000381469727 75549.453125 131 1.6419999599456787 87 2026-10-12T16:14:51.000Z 54.834651527926326 9.436363773420453 24.600000381469727 75551.078125 134 1.6419999599456787 87 2026-10-12T16:14:52.000Z 54.83464004471898 9.43633527494967 24.600000381469727 75553.3203125 132 1.6330000162124634 86 2026-10-12T16:14:53.000Z 54.83462638221681 9.436308117583394 24.399999618530273 75555.6171875 133 1.6330000162124634 85 2026-10-12T16:14:54.000Z 54.8346147313714 9.43628498353064 24.399999618530273 75557.3515625 131 1.6419999599456787 85 2026-10-12T16:14:55.000Z 54.83460634946823 9.436268135905266 24.399999618530273 75558.546875 130 1.6419999599456787 86 2026-10-12T16:14:56.000Z 54.83459930866957 9.43625908344984 24.200000762939453 75559.2421875 130 1.6419999599456787 86 2026-10-12T16:14:57.000Z 54.83458673581481 9.436248941347003 24.0 75560.6875 129 1.6239999532699585 86 2026-10-12T16:14:58.000Z 54.834575755521655 9.43623997271061 24.0 75561.7890625 131 1.6050000190734863 86 2026-10-12T16:14:59.000Z 54.83456829562783 9.43623217754066 23.799999237060547 75562.7578125 132 1.5770000219345093 86 2026-10-12T16:15:00.000Z 54.83456217683852 9.436224047094584 23.399999618530273 75563.6171875 132 1.5399999618530273 86 2026-10-12T16:15:01.000Z 54.83455580659211 9.436211725696921 23.399999618530273 75564.4375 133 1.4839999675750732 76 2026-10-12T16:15:02.000Z 54.83454968780279 9.436199571937323 23.0 75565.25 133 1.4179999828338623 76 2026-10-12T16:15:03.000Z 54.83454164117575 9.436185322701931 22.799999237060547 75566.3984375 132 1.2690000534057617 76 2026-10-12T16:15:04.000Z 54.83453091233969 9.436178198084235 22.600000381469727 75567.4296875 131 1.1660000085830688 76 2026-10-12T16:15:05.000Z 54.83451850712299 9.436173420399427 22.399999618530273 75568.609375 130 1.128999948501587 76 2026-10-12T16:15:06.000Z 54.83451775275171 9.436172749847174 22.200000762939453 75568.6796875 129 1.0820000171661377 76 2026-10-12T16:15:07.000Z 54.83450165949762 9.436172666028142 22.200000762939453 75570.359375 129 1.0360000133514404 76 2026-10-12T16:15:08.000Z 54.83448464423418 9.436171324923635 22.0 75571.9921875 129 1.0080000162124634 76 2026-10-12T16:15:09.000Z 54.83448271639645 9.436169648543 21.799999237060547 75572.2421875 128 0.9800000190734863 76 2026-10-12T16:15:10.000Z 54.83446494676173 9.436170235276222 21.799999237060547 75573.6796875 127 0.9800000190734863 0 2026-10-12T16:15:11.000Z 54.834453547373414 9.436163445934653 21.600000381469727 75574.75 125 0.9800000190734863 0 2026-10-12T16:15:12.000Z 54.83445346355438 9.436161099001765 21.600000381469727 75574.890625 126 0.9800000190734863 0 2026-10-12T16:15:13.000Z 54.8344543017447 9.43616034463048 21.600000381469727 75574.890625 125 0.9419999718666077 0 2026-10-12T16:15:14.000Z 54.83445480465889 9.436159422621131 21.600000381469727 75574.90625 125 0.0 0 2026-10-12T16:15:15.000Z 54.834453044459224 9.436154728755355 21.600000381469727 75575.2265625 124 0.0 0 2026-10-12T16:15:16.000Z 54.834450613707304 9.436146514490247 21.399999618530273 75575.8203125 124 0.0 0 2026-10-12T16:15:17.000Z 54.83444985933602 9.43613980896771 21.399999618530273 75576.2578125 124 0.0 0 2026-10-12T16:15:18.000Z 54.83444851823151 9.4361368753016 21.399999618530273 75576.4921875 124 0.0 0 2026-10-12T16:15:19.000Z 54.83444172888994 9.436129666864872 21.200000762939453 75577.3125 125 0.0 0 2026-10-12T16:15:20.000Z 54.834440387785435 9.436125056818128 21.0 75577.640625 123 0.0 0 2026-10-12T16:15:21.000Z 54.83443954959512 9.436120698228478 20.799999237060547 75577.921875 123 0.0 0 2026-10-12T16:15:22.000Z 54.834433514624834 9.436114998534322 20.600000381469727 75578.671875 123 0.0 0 2026-10-12T16:15:23.000Z 54.83442756347358 9.436106197535992 20.399999618530273 75579.421875 123 0.0 0 2026-10-12T16:15:24.000Z 54.834431586787105 9.43611047230661 20.200000762939453 75579.921875 123 0.0 0 2026-10-12T16:15:25.000Z 54.8344352748245 9.43611734546721 20.0 75580.4765625 123 0.0 0 2026-10-12T16:15:26.000Z 54.83443586155772 9.436116423457861 20.0 75580.5234375 122 0.0 0 2026-10-12T16:15:27.000Z 54.834437537938356 9.436118686571717 19.600000381469727 75580.7421875 122 0.0 0 2026-10-12T16:15:28.000Z 54.83443778939545 9.436124805361032 19.600000381469727 75580.9609375 122 0.0 0 2026-10-12T16:15:29.000Z 54.834423791617155 9.436109717935324 19.200000762939453 75582.7890625 121 0.0 0 2026-10-12T16:15:30.000Z 54.83441323041916 9.43609680980444 19.0 75584.21875 119 0.0 0 2026-10-12T16:15:31.000Z 54.83439512550831 9.436088176444173 18.799999237060547 75586.2890625 121 0.0 0 2026-10-12T16:15:32.000Z 54.83438104391098 9.436081303283572 18.799999237060547 75587.8125 120 0.0 0 2026-10-12T16:15:33.000Z 54.83437576331198 9.43607971072197 18.600000381469727 75588.40625 121 0.0 0 2026-10-12T16:15:34.000Z 54.834375428035855 9.436078369617462 18.399999618530273 75588.46875 120 0.0 0 2026-10-12T16:15:35.000Z 54.83437090180814 9.436074933037162 18.200000762939453 75589.0234375 120 0.0 0 2026-10-12T16:15:36.000Z 54.83436486683786 9.4360694848001 18.0 75589.6875 120 0.0 71 2026-10-12T16:15:37.000Z 54.83435564674437 9.436058336868882 17.799999237060547 75590.921875 119 0.0 71 2026-10-12T16:15:38.000Z 54.834350533783436 9.436048697680235 17.600000381469727 75591.3125 119 0.0 71 2026-10-12T16:15:39.000Z 54.83434961177409 9.4360435847193 17.600000381469727 75591.3125 119 0.0 71 2026-10-12T16:15:40.000Z 54.83434131368995 9.436032101511955 17.399999618530273 75592.4609375 119 0.0 0 2026-10-12T16:15:41.000Z 54.83434005640447 9.436027994379401 17.0 75592.75 119 0.2240000069141388 0 2026-10-12T16:15:42.000Z 54.83433427289128 9.436024641618133 17.0 75593.2890625 119 0.0 77 2026-10-12T16:15:43.000Z 54.8343263939023 9.436017936095595 16.799999237060547 75594.2734375 119 0.0 77 2026-10-12T16:15:44.000Z 54.83432731591165 9.43601617589593 16.600000381469727 75594.3125 118 0.0 77 2026-10-12T16:15:45.000Z 54.834329914301634 9.436015589162707 16.200000762939453 75594.5625 119 0.25200000405311584 77 2026-10-12T16:15:46.000Z 54.834330920130014 9.436015002429485 16.0 75594.671875 118 0.37299999594688416 77 2026-10-12T16:15:47.000Z 54.83433276414871 9.436016762629151 15.800000190734863 75594.890625 118 0.48500001430511475 77 2026-10-12T16:15:48.000Z 54.83432530425489 9.43601324222982 15.800000190734863 75595.7109375 118 0.4950000047683716 0 2026-10-12T16:15:49.000Z 54.8343232087791 9.436009470373392 15.600000381469727 75596.03125 117 0.0 0 2026-10-12T16:15:50.000Z 54.834322119131684 9.436006369069219 15.199999809265137 75596.28125 117 0.0 0 2026-10-12T16:15:51.000Z 54.83431591652334 9.435995891690254 15.0 75597.203125 117 0.0 0 2026-10-12T16:15:52.000Z 54.83430686406791 9.4359849113971 15.0 75598.421875 116 0.0 0 2026-10-12T16:15:53.000Z 54.83430644497275 9.43598298355937 14.600000381469727 75598.53125 116 0.0 0 2026-10-12T16:15:54.000Z 54.83430476859212 9.43598348647356 14.399999618530273 75598.71875 116 0.0 0 2026-10-12T16:15:55.000Z 54.8342920280993 9.43597418256104 14.199999809265137 75600.2421875 115 0.0 0 2026-10-12T16:15:56.000Z 54.83427979052067 9.435966135933995 14.0 75601.7109375 115 0.0 0 2026-10-12T16:15:57.000Z 54.83427652157843 9.43596538156271 13.800000190734863 75602.0625 114 0.0 0 2026-10-12T16:15:58.000Z 54.83427107334137 9.435961190611124 13.600000381469727 75602.703125 113 0.0 62 2026-10-12T16:15:59.000Z 54.834265457466245 9.435950629413128 13.399999618530273 75603.6328125 113 0.0 62 2026-10-12T16:16:00.000Z 54.83426537364721 9.435950294137001 13.199999809265137 75603.6484375 113 0.0 62 2026-10-12T16:16:01.000Z 54.834265038371086 9.435951467603445 13.0 75603.6484375 112 0.0 62 2026-10-12T16:16:02.000Z 54.83426168560982 9.435952976346016 12.800000190734863 75603.75 112 0.29899999499320984 62 2026-10-12T16:16:03.000Z 54.83425405807793 9.435956496745348 12.600000381469727 75604.6015625 112 0.3919999897480011 62 2026-10-12T16:16:04.000Z 54.83425363898277 9.43596001714468 12.600000381469727 75604.8125 111 0.3919999897480011 0 2026-10-12T16:16:05.000Z 54.834253806620836 9.435956329107285 12.600000381469727 75604.8125 110 0.0 0 2026-10-12T16:16:06.000Z 54.834255231544375 9.435953479260206 12.399999618530273 75605.03125 109 0.0 0 2026-10-12T16:16:07.000Z 54.83425640501082 9.43595021031797 12.0 75605.28125 109 0.0 0 2026-10-12T16:16:08.000Z 54.83425389043987 9.435936883091927 11.800000190734863 75605.890625 107 0.0 0 2026-10-12T16:16:09.000Z 54.83425338752568 9.435932943597436 11.399999618530273 75605.9921875 108 0.0 0 2026-10-12T16:16:10.000Z 54.83425456099212 9.435926908627152 11.399999618530273 75606.3125 108 0.0 0 2026-10-12T16:16:11.000Z 54.83426051214337 9.43592774681747 11.0 75606.96875 107 0.0 0 2026-10-12T16:16:12.000Z 54.83426579274237 9.435925986617804 10.800000190734863 75607.5625 108 0.0 0 2026-10-12T16:16:13.000Z 54.83426235616207 9.435918191447854 10.600000381469727 75608.1796875 108 0.0 0 2026-10-12T16:16:14.000Z 54.834261098876595 9.435911066830158 10.600000381469727 75608.4375 107 0.0 0 2026-10-12T16:16:15.000Z 54.834261098876595 9.435911066830158 10.199999809265137 75608.4375 106 0.0 0 2026-10-12T16:16:16.000Z 54.834262607619166 9.435913162305951 10.0 75608.6484375 106 0.0 0 2026-10-12T16:16:17.000Z 54.83425682410598 9.43590528331697 9.800000190734863 75609.40625 105 0.0 0 2026-10-12T16:16:18.000Z 54.83423922210932 9.435880305245519 9.600000381469727 75611.9375 104 0.0 0 2026-10-12T16:16:19.000Z 54.83423167839646 9.43585641682148 9.199999809265137 75613.359375 105 0.0 0 2026-10-12T16:16:20.000Z 54.83422321267426 9.435830181464553 9.0 75615.15625 107 0.0 0 2026-10-12T16:16:21.000Z 54.83421332202852 9.43579682148993 8.600000381469727 75617.40625 105 0.0 83 2026-10-12T16:16:22.000Z 54.83419731259346 9.435759019106627 8.399999618530273 75620.1015625 106 0.25200000405311584 83 2026-10-12T16:16:23.000Z 54.83418004587293 9.4357137568295 8.399999618530273 75622.8125 108 0.47600001096725464 83 2026-10-12T16:16:24.000Z 54.834166215732694 9.435670003294945 8.399999618530273 75625.6328125 110 0.699999988079071 43 2026-10-12T16:16:25.000Z 54.83414928428829 9.435626585036516 8.399999618530273 75628.78125 111 0.7839999794960022 43 2026-10-12T16:16:26.000Z 54.83414065092802 9.43559448234737 8.399999618530273 75630.921875 112 0.8679999709129333 43 2026-10-12T16:16:27.000Z 54.83413620851934 9.435563636943698 8.399999618530273 75632.9375 113 0.9240000247955322 43 2026-10-12T16:16:28.000Z 54.834127239882946 9.435534719377756 8.399999618530273 75635.03125 113 0.9700000286102295 43 2026-10-12T16:16:29.000Z 54.83412246219814 9.435517368838191 8.399999618530273 75636.28125 113 0.9800000190734863 43 2026-10-12T16:16:30.000Z 54.83412212692201 9.435510076582432 8.600000381469727 75636.7265625 112 0.9800000190734863 43 2026-10-12T16:16:31.000Z 54.834120869636536 9.435497839003801 8.600000381469727 75637.1796875 111 0.9520000219345093 43 2026-10-12T16:16:32.000Z 54.83411567285657 9.435484763234854 8.600000381469727 75638.1171875 110 0.9520000219345093 64 2026-10-12T16:16:33.000Z 54.834111984819174 9.435473699122667 8.800000190734863 75638.9375 109 1.1480000019073486 65 2026-10-12T16:16:34.000Z 54.834106117486954 9.435464646667242 8.800000190734863 75639.7734375 108 1.2879999876022339 65 2026-10-12T16:16:35.000Z 54.8341001663357 9.435452409088612 9.0 75640.7734375 107 1.305999994277954 65 2026-10-12T16:16:36.000Z 54.83408784493804 9.435431370511651 9.0 75642.65625 106 1.315999984741211 65 2026-10-12T16:16:37.000Z 54.834068063646555 9.435407817363739 9.0 75645.3125 106 1.343999981880188 88 2026-10-12T16:16:38.000Z 54.834049539640546 9.435382252559066 9.0 75647.921875 106 1.5299999713897705 88 2026-10-12T16:16:39.000Z 54.83403210528195 9.435356017202139 9.0 75650.4921875 106 1.9129999876022339 88 2026-10-12T16:16:40.000Z 54.834017185494304 9.435330871492624 9.0 75652.8125 106 1.9869999885559082 89 2026-10-12T16:16:41.000Z 54.834001595154405 9.435305474326015 8.800000190734863 75655.171875 106 1.996999979019165 89 2026-10-12T16:16:42.000Z 54.83398089185357 9.435273790732026 8.800000190734863 75658.203125 108 2.015000104904175 89 2026-10-12T16:16:43.000Z 54.83395976945758 9.435230288654566 8.600000381469727 75661.8515625 109 2.015000104904175 88 2026-10-12T16:16:44.000Z 54.833935629576445 9.435182260349393 8.600000381469727 75665.8671875 110 2.0810000896453857 88 2026-10-12T16:16:45.000Z 54.83392112888396 9.435142697766423 8.600000381469727 75668.828125 112 2.118000030517578 90 2026-10-12T16:16:46.000Z 54.83390939421952 9.435097351670265 8.399999618530273 75671.7265625 113 2.13700008392334 90 2026-10-12T16:16:47.000Z 54.83390310779214 9.435045132413507 8.399999618530273 75674.828125 114 2.1649999618530273 92 2026-10-12T16:16:48.000Z 54.83389279805124 9.434999618679285 8.399999618530273 75677.796875 115 2.2109999656677246 92 2026-10-12T16:16:49.000Z 54.833879889920354 9.434957541525364 8.399999618530273 75680.6328125 116 2.2300000190734863 92 2026-10-12T16:16:50.000Z 54.83386220410466 9.434905909001827 8.199999809265137 75684.4609375 117 2.239000082015991 91 2026-10-12T16:16:51.000Z 54.83383714221418 9.43485427647829 8.199999809265137 75688.78125 118 2.249000072479248 90 2026-10-12T16:16:52.000Z 54.83381233178079 9.434818234294653 8.199999809265137 75692.2421875 119 2.2669999599456787 90 2026-10-12T16:16:53.000Z 54.833791460841894 9.434785461053252 8.199999809265137 75694.9921875 119 2.2769999504089355 90 2026-10-12T16:16:54.000Z 54.8337774630636 9.434744138270617 8.199999809265137 75697.3984375 120 2.2860000133514404 90 2026-10-12T16:16:55.000Z 54.83377310447395 9.434709353372455 8.199999809265137 75699.578125 121 2.2860000133514404 90 2026-10-12T16:16:56.000Z 54.83377235010266 9.434675574302673 8.199999809265137 75701.40625 121 2.2860000133514404 90 2026-10-12T16:16:57.000Z 54.83377461321652 9.434640621766448 8.199999809265137 75703.6171875 123 2.2769999504089355 90 2026-10-12T16:16:58.000Z 54.83377268537879 9.434599466621876 8.0 75706.2734375 123 2.2769999504089355 90 2026-10-12T16:16:59.000Z 54.83376329764724 9.434557892382145 8.0 75709.109375 124 2.2769999504089355 89 2026-10-12T16:17:00.000Z 54.833752401173115 9.434522856026888 8.0 75711.4765625 125 2.2769999504089355 89 2026-10-12T16:17:01.000Z 54.83373815193772 9.434483544901013 7.800000190734863 75714.34375 127 2.2860000133514404 89 2026-10-12T16:17:02.000Z 54.83372666873038 9.434447502717376 7.800000190734863 75716.8984375 128 2.2860000133514404 90 2026-10-12T16:17:03.000Z 54.83371417969465 9.434410622343421 7.800000190734863 75719.578125 129 2.2860000133514404 90 2026-10-12T16:17:04.000Z 54.83370537869632 9.434377094730735 7.800000190734863 75721.703125 131 2.2860000133514404 89 2026-10-12T16:17:05.000Z 54.83369808644056 9.434343902394176 7.800000190734863 75723.8984375 131 2.2860000133514404 88 2026-10-12T16:17:06.000Z 54.83368660323322 9.434314398095012 7.800000190734863 75726.1796875 132 2.2769999504089355 88 2026-10-12T16:17:07.000Z 54.83367461711168 9.434284558519721 7.800000190734863 75728.5 132 2.2769999504089355 88 2026-10-12T16:17:08.000Z 54.83365994878113 9.434242062270641 7.599999904632568 75731.6484375 133 2.2769999504089355 89 2026-10-12T16:17:09.000Z 54.83363823965192 9.434181796386838 7.599999904632568 75736.0625 133 2.2860000133514404 89 2026-10-12T16:17:10.000Z 54.833620972931385 9.434131840243936 7.599999904632568 75739.7109375 133 2.305000066757202 89 2026-10-12T16:17:11.000Z 54.833590881899 9.434096803888679 7.400000095367432 75743.71875 133 2.322999954223633 89 2026-10-12T16:17:12.000Z 54.83356246724725 9.434053637087345 7.400000095367432 75747.421875 134 2.378999948501587 88 2026-10-12T16:17:13.000Z 54.8335562646389 9.434024970978498 7.400000095367432 75749.359375 134 2.378999948501587 87 2026-10-12T16:17:14.000Z 54.83354075811803 9.433982474729419 7.400000095367432 75752.578125 134 2.3329999446868896 87 2026-10-12T16:17:15.000Z 54.83351955190301 9.433935033157468 7.400000095367432 75756.421875 134 2.3329999446868896 89 2026-10-12T16:17:16.000Z 54.83350940980017 9.433905193582177 7.400000095367432 75758.6328125 135 2.3510000705718994 89 2026-10-12T16:17:17.000Z 54.833501698449254 9.433867558836937 7.400000095367432 75761.171875 135 2.3510000705718994 89 2026-10-12T16:17:18.000Z 54.8334907181561 9.433835288509727 7.400000095367432 75763.5625 136 2.3510000705718994 89 2026-10-12T16:17:19.000Z 54.833484683185816 9.433807879686356 7.400000095367432 75765.3828125 135 2.3329999446868896 88 2026-10-12T16:17:20.000Z 54.83347898349166 9.433780135586858 7.400000095367432 75767.2421875 136 2.3510000705718994 88 2026-10-12T16:17:21.000Z 54.83347185887396 9.433749122545123 7.400000095367432 75769.3828125 136 2.3510000705718994 88 2026-10-12T16:17:22.000Z 54.833458699285984 9.43371425382793 7.400000095367432 75772.0625 136 2.3610000610351562 88 2026-10-12T16:17:23.000Z 54.83344872482121 9.433684581890702 7.400000095367432 75774.1015625 136 2.378999948501587 89 2026-10-12T16:17:24.000Z 54.83343372121453 9.433660106733441 7.400000095367432 75776.390625 136 2.378999948501587 89 2026-10-12T16:17:25.000Z 54.83342056162655 9.433629345148802 7.400000095367432 75778.7734375 137 2.378999948501587 89 2026-10-12T16:17:26.000Z 54.833407402038574 9.433594979345798 7.400000095367432 75781.3515625 137 2.369999885559082 89 2026-10-12T16:17:27.000Z 54.83339290134609 9.43355985917151 7.400000095367432 75784.0 137 2.3610000610351562 88 2026-10-12T16:17:28.000Z 54.83337881974876 9.433524990454316 7.400000095367432 75786.6171875 138 2.3510000705718994 88 2026-10-12T16:17:29.000Z 54.83337412588298 9.433496156707406 7.400000095367432 75788.3984375 138 2.3510000705718994 88 2026-10-12T16:17:30.000Z 54.8333696834743 9.433467825874686 7.599999904632568 75790.2734375 138 2.3510000705718994 88 2026-10-12T16:17:31.000Z 54.833356104791164 9.433441422879696 7.599999904632568 75792.5234375 138 2.3510000705718994 89 2026-10-12T16:17:32.000Z 54.83335199765861 9.433412170037627 7.800000190734863 75794.421875 138 2.3510000705718994 89 2026-10-12T16:17:33.000Z 54.833347303792834 9.433388533070683 8.0 75796.03125 138 2.3510000705718994 88 2026-10-12T16:17:34.000Z 54.83333816751838 9.433360705152154 8.0 75798.0625 139 2.3420000076293945 87 2026-10-12T16:17:35.000Z 54.833329785615206 9.433336900547147 8.0 75799.8125 139 2.3329999446868896 87 2026-10-12T16:17:36.000Z 54.83331939205527 9.433304881677032 8.199999809265137 75802.171875 139 2.313999891281128 88 2026-10-12T16:17:37.000Z 54.833303801715374 9.433271521702409 8.399999618530273 75804.8828125 137 2.2950000762939453 88 2026-10-12T16:17:38.000Z 54.83329474925995 9.433243358507752 8.399999618530273 75806.90625 139 2.2769999504089355 88 2026-10-12T16:17:39.000Z 54.833290139213204 9.43322030827403 8.600000381469727 75808.1328125 139 2.257999897003174 88 2026-10-12T16:17:40.000Z 54.83329122886062 9.43319533020258 8.600000381469727 75809.578125 139 2.2209999561309814 86 2026-10-12T16:17:41.000Z 54.83328544534743 9.433168172836304 8.800000190734863 75811.453125 139 2.183000087738037 86 2026-10-12T16:17:42.000Z 54.83327471651137 9.433139925822616 8.800000190734863 75813.6171875 140 2.1649999618530273 87 2026-10-12T16:17:43.000Z 54.83326692134142 9.43311226554215 8.800000190734863 75815.59375 142 2.1549999713897705 88 2026-10-12T16:17:44.000Z 54.83325560577214 9.433087622746825 9.0 75817.578125 140 2.1459999084472656 89 2026-10-12T16:17:45.000Z 54.833250073716044 9.433071110397577 9.0 75818.75 140 2.13700008392334 89 2026-10-12T16:17:46.000Z 54.83324487693608 9.43304831162095 9.0 75820.2578125 139 2.127000093460083 88 2026-10-12T16:17:47.000Z 54.83323523774743 9.433021740987897 9.0 75822.2734375 140 2.1089999675750732 87 2026-10-12T16:17:48.000Z 54.833220737054944 9.432991733774543 9.0 75824.7421875 140 2.0989999771118164 87 2026-10-12T16:17:49.000Z 54.83320975676179 9.432956613600254 9.0 75827.2890625 141 2.0989999771118164 87 2026-10-12T16:17:50.000Z 54.83319450169802 9.432920990511775 9.0 75830.140625 141 2.0989999771118164 87 2026-10-12T16:17:51.000Z 54.83317857608199 9.432896180078387 9.0 75832.4921875 140 2.0989999771118164 88 2026-10-12T16:17:52.000Z 54.83315636403859 9.43286508321762 9.0 75835.671875 140 2.1089999675750732 88 2026-10-12T16:17:53.000Z 54.83313926495612 9.432833064347506 9.0 75838.4375 141 2.13700008392334 88 2026-10-12T16:17:54.000Z 54.833125015720725 9.432806577533484 8.800000190734863 75840.7578125 140 2.1459999084472656 88 2026-10-12T16:17:55.000Z 54.83311395160854 9.432783108204603 8.800000190734863 75842.703125 140 2.1549999713897705 86 2026-10-12T16:17:56.000Z 54.833103558048606 9.432754358276725 8.800000190734863 75844.8828125 142 2.1549999713897705 86 2026-10-12T16:17:57.000Z 54.8330919072032 9.432724686339498 8.800000190734863 75847.15625 142 2.1649999618530273 87 2026-10-12T16:17:58.000Z 54.83308486640453 9.432695265859365 8.800000190734863 75849.1796875 142 2.183000087738037 87 2026-10-12T16:17:59.000Z 54.83306709676981 9.432667270302773 8.800000190734863 75851.75 143 2.193000078201294 87 2026-10-12T16:18:00.000Z 54.83305444009602 9.432635670527816 8.800000190734863 75854.1484375 142 2.2019999027252197 88 2026-10-12T16:18:01.000Z 54.83303893357515 9.432606752961874 8.600000381469727 75856.6484375 144 2.2109999656677246 88 2026-10-12T16:18:02.000Z 54.83302476815879 9.432572303339839 8.600000381469727 75859.3671875 144 2.2209999561309814 87 2026-10-12T16:18:03.000Z 54.833015128970146 9.432546403259039 8.600000381469727 75861.328125 143 2.2209999561309814 87 2026-10-12T16:18:04.000Z 54.83300590887666 9.432516982778907 8.600000381469727 75863.4921875 142 2.2209999561309814 87 2026-10-12T16:18:05.000Z 54.833000460639596 9.432480437681079 8.600000381469727 75865.90625 142 2.2109999656677246 88 2026-10-12T16:18:06.000Z 54.83299341984093 9.432449843734503 8.399999618530273 75868.0234375 143 2.2109999656677246 88 2026-10-12T16:18:07.000Z 54.832983026281 9.432423105463386 8.399999618530273 75870.09375 142 2.2300000190734863 88 2026-10-12T16:18:08.000Z 54.832977494224906 9.43239452317357 8.399999618530273 75871.96875 142 2.249000072479248 88 2026-10-12T16:18:09.000Z 54.83296936377883 9.432363091036677 8.199999809265137 75874.1796875 142 2.2669999599456787 86 2026-10-12T16:18:10.000Z 54.83295813202858 9.432329898700118 8.199999809265137 75876.6484375 141 2.2769999504089355 86 2026-10-12T16:18:11.000Z 54.83294195495546 9.432290503755212 8.199999809265137 75879.75 142 2.2860000133514404 87 2026-10-12T16:18:12.000Z 54.83293038792908 9.432257479056716 8.199999809265137 75882.2265625 142 2.305000066757202 88 2026-10-12T16:18:13.000Z 54.83291898854077 9.43222688511014 8.199999809265137 75884.5625 144 2.322999954223633 88 2026-10-12T16:18:14.000Z 54.83290834352374 9.432198219001293 8.199999809265137 75886.7421875 145 2.3329999446868896 88 2026-10-12T16:18:15.000Z 54.83289761468768 9.432169804349542 8.199999809265137 75888.90625 145 2.3420000076293945 88 2026-10-12T16:18:16.000Z 54.83288344927132 9.4321374502033 8.0 75891.5234375 146 2.3510000705718994 87 2026-10-12T16:18:17.000Z 54.83287263661623 9.432106520980597 8.0 75893.828125 147 2.3610000610351562 86 2026-10-12T16:18:18.000Z 54.832863584160805 9.432075759395957 8.0 75896.046875 147 2.369999885559082 86 2026-10-12T16:18:19.000Z 54.832854866981506 9.432045333087444 8.0 75898.2265625 148 2.378999948501587 87 2026-10-12T16:18:20.000Z 54.83284564688802 9.432012224569917 8.0 75900.59375 148 2.378999948501587 87 2026-10-12T16:18:21.000Z 54.832839611917734 9.431981882080436 8.0 75902.6171875 148 2.3889999389648438 88 2026-10-12T16:18:22.000Z 54.8328329063952 9.431950282305479 7.800000190734863 75904.78125 149 2.3980000019073486 88 2026-10-12T16:18:23.000Z 54.83282636851072 9.431916922330856 7.800000190734863 75907.0234375 149 2.3980000019073486 88 2026-10-12T16:18:24.000Z 54.83282519504428 9.431894375011325 7.800000190734863 75908.3828125 149 2.3980000019073486 87 2026-10-12T16:18:25.000Z 54.83281698077917 9.431865122169256 7.800000190734863 75910.46875 149 2.3980000019073486 86 2026-10-12T16:18:26.000Z 54.83280943706632 9.431837713345885 7.800000190734863 75912.40625 149 2.4070000648498535 86 2026-10-12T16:18:27.000Z 54.83280465938151 9.431804101914167 7.599999904632568 75914.640625 149 2.4070000648498535 87 2026-10-12T16:18:28.000Z 54.83280030079186 9.431764790788293 7.599999904632568 75917.1796875 149 2.4070000648498535 88 2026-10-12T16:18:29.000Z 54.832796109840274 9.431725982576609 7.599999904632568 75919.7109375 149 2.4170000553131104 89 2026-10-12T16:18:30.000Z 54.83279703184962 9.431697903200984 7.599999904632568 75921.421875 149 2.4170000553131104 89 2026-10-12T16:18:31.000Z 54.83279284089804 9.431662783026695 7.599999904632568 75923.7421875 149 2.4260001182556152 88 2026-10-12T16:18:32.000Z 54.832788398489356 9.431636380031705 7.599999904632568 75925.5078125 149 2.4260001182556152 86 2026-10-12T16:18:33.000Z 54.832784458994865 9.431601678952575 7.599999904632568 75927.7734375 149 2.4260001182556152 86 2026-10-12T16:18:34.000Z 54.83278026804328 9.431574689224362 7.599999904632568 75929.5625 149 2.4260001182556152 87 2026-10-12T16:18:35.000Z 54.83277699910104 9.431543676182628 7.599999904632568 75931.59375 148 2.4170000553131104 88 2026-10-12T16:18:36.000Z 54.83277188614011 9.431513166055083 7.599999904632568 75933.6328125 149 2.4170000553131104 88 2026-10-12T16:18:37.000Z 54.83276794664562 9.43147880025208 7.599999904632568 75935.8828125 149 2.4260001182556152 88 2026-10-12T16:18:38.000Z 54.832762917503715 9.431446278467774 7.599999904632568 75938.03125 149 2.4260001182556152 87 2026-10-12T16:18:39.000Z 54.8327602352947 9.431414846330881 7.599999904632568 75940.0703125 151 2.4260001182556152 86 2026-10-12T16:18:40.000Z 54.83275730162859 9.4313810672611 7.599999904632568 75942.2578125 149 2.434999942779541 86 2026-10-12T16:18:41.000Z 54.832753194496036 9.431353658437729 7.599999904632568 75944.078125 148 2.434999942779541 87 2026-10-12T16:18:42.000Z 54.83274942263961 9.431320214644074 7.599999904632568 75946.2734375 149 2.434999942779541 88 2026-10-12T16:18:43.000Z 54.83274690806866 9.431287357583642 7.599999904632568 75948.3984375 149 2.434999942779541 88 2026-10-12T16:18:44.000Z 54.83274322003126 9.431258607655764 7.599999904632568 75950.2890625 149 2.434999942779541 88 2026-10-12T16:18:45.000Z 54.83274254947901 9.431218458339572 7.599999904632568 75952.859375 149 2.434999942779541 88 2026-10-12T16:18:46.000Z 54.83273978345096 9.43118367344141 7.599999904632568 75955.109375 149 2.434999942779541 87 2026-10-12T16:18:47.000Z 54.832735592499375 9.431152241304517 7.599999904632568 75957.1484375 149 2.434999942779541 87 2026-10-12T16:18:48.000Z 54.83272712677717 9.431128352880478 7.599999904632568 75958.9375 149 2.434999942779541 87 2026-10-12T16:18:49.000Z 54.83272008597851 9.431096250191331 7.599999904632568 75961.1015625 150 2.4260001182556152 87 2026-10-12T16:18:50.000Z 54.83271924778819 9.43106297403574 7.800000190734863 75963.140625 150 2.4260001182556152 88 2026-10-12T16:18:51.000Z 54.83272167854011 9.431031290441751 7.800000190734863 75965.1796875 149 2.4260001182556152 88 2026-10-12T16:18:52.000Z 54.832722349092364 9.431002205237746 7.800000190734863 75967.03125 149 2.4260001182556152 88 2026-10-12T16:18:53.000Z 54.832717487588525 9.43097303621471 7.800000190734863 75968.9921875 149 2.4170000553131104 88 2026-10-12T16:18:54.000Z 54.83271078206599 9.430938921868801 7.800000190734863 75971.2578125 149 2.4070000648498535 86 2026-10-12T16:18:55.000Z 54.832707261666656 9.430897431448102 7.800000190734863 75973.8984375 149 2.3980000019073486 86 2026-10-12T16:18:56.000Z 54.83270407654345 9.43085920996964 7.800000190734863 75976.3828125 148 2.3889999389648438 87 2026-10-12T16:18:57.000Z 54.83270323835313 9.430821491405368 7.800000190734863 75978.796875 148 2.3889999389648438 88 2026-10-12T16:18:58.000Z 54.83270466327667 9.430789137259126 7.800000190734863 75980.8828125 150 2.378999948501587 88 2026-10-12T16:18:59.000Z 54.832701310515404 9.430755022913218 7.800000190734863 75983.1015625 149 2.369999885559082 88 2026-10-12T16:19:00.000Z 54.83270206488669 9.430734235793352 7.800000190734863 75984.421875 151 2.369999885559082 87 2026-10-12T16:19:01.000Z 54.83269820921123 9.430708084255457 7.800000190734863 75986.140625 152 2.3610000610351562 87 2026-10-12T16:19:02.000Z 54.83269519172609 9.43066910840571 7.800000190734863 75988.6484375 150 2.3610000610351562 87 2026-10-12T16:19:03.000Z 54.83269460499287 9.430637760087848 8.0 75990.65625 150 2.3610000610351562 87 2026-10-12T16:19:04.000Z 54.83269577845931 9.430602053180337 8.0 75992.8671875 150 2.3610000610351562 88 2026-10-12T16:19:05.000Z 54.83269276097417 9.430563915520906 8.0 75995.34375 150 2.3610000610351562 88 2026-10-12T16:19:06.000Z 54.83269074931741 9.430529298260808 8.0 75997.5625 150 2.3510000705718994 88 2026-10-12T16:19:07.000Z 54.832687731832266 9.430496105924249 8.0 75999.7109375 151 2.3510000705718994 88 2026-10-12T16:19:08.000Z 54.83268052339554 9.430456794798374 8.0 76002.34375 151 2.3510000705718994 87 2026-10-12T16:19:09.000Z 54.83267163857818 9.430421842262149 8.0 76004.796875 151 2.3510000705718994 87 2026-10-12T16:19:10.000Z 54.832659317180514 9.43038479425013 7.800000190734863 76007.53125 150 2.3420000076293945 87 2026-10-12T16:19:11.000Z 54.83265554532409 9.430350344628096 7.800000190734863 76009.78125 151 2.3420000076293945 87 2026-10-12T16:19:12.000Z 54.83264749869704 9.430317655205727 7.800000190734863 76012.0625 151 2.3420000076293945 88 2026-10-12T16:19:13.000Z 54.83264490030706 9.430287647992373 7.800000190734863 76014.0078125 149 2.3329999446868896 89 2026-10-12T16:19:14.000Z 54.83264389447868 9.43025772459805 7.800000190734863 76015.9296875 150 2.3329999446868896 89 2026-10-12T16:19:15.000Z 54.832642218098044 9.430228220298886 7.800000190734863 76017.828125 150 2.3329999446868896 87 2026-10-12T16:19:16.000Z 54.83264096081257 9.430200308561325 7.800000190734863 76019.6328125 149 2.322999954223633 87 2026-10-12T16:19:17.000Z 54.8326360154897 9.430168122053146 7.800000190734863 76021.7578125 149 2.322999954223633 87 2026-10-12T16:19:18.000Z 54.832630986347795 9.430138366296887 8.0 76023.75 149 2.313999891281128 88 2026-10-12T16:19:19.000Z 54.832626627758145 9.430107604712248 8.0 76025.78125 150 2.313999891281128 88 2026-10-12T16:19:20.000Z 54.83262084424496 9.430075166746974 8.0 76027.9609375 150 2.313999891281128 88 2026-10-12T16:19:21.000Z 54.832608522847295 9.430043399333954 8.0 76030.421875 149 2.305000066757202 88 2026-10-12T16:19:22.000Z 54.832593435421586 9.430010793730617 8.0 76033.1015625 149 2.305000066757202 87 2026-10-12T16:19:23.000Z 54.832581114023924 9.429983301088214 8.0 76035.3125 148 2.305000066757202 87 2026-10-12T16:19:24.000Z 54.8325736541301 9.429955389350653 8.0 76037.2578125 148 2.2950000762939453 88 2026-10-12T16:19:25.000Z 54.83257474377751 9.429918844252825 8.0 76039.4765625 147 2.2950000762939453 88 2026-10-12T16:19:26.000Z 54.83257222920656 9.429882802069187 8.0 76041.8203125 147 2.2950000762939453 89 2026-10-12T16:19:27.000Z 54.83256929554045 9.429847514256835 8.0 76044.1015625 146 2.2950000762939453 89 2026-10-12T16:19:28.000Z 54.83257306739688 9.4298165012151 8.0 76046.1328125 146 2.2860000133514404 89 2026-10-12T16:19:29.000Z 54.83257700689137 9.429784314706922 8.199999809265137 76048.2421875 146 2.2860000133514404 88 2026-10-12T16:19:30.000Z 54.832580611109734 9.429749445989728 8.199999809265137 76050.5234375 145 2.2860000133514404 87 2026-10-12T16:19:31.000Z 54.83258304186165 9.429712733253837 8.199999809265137 76052.890625 146 2.2769999504089355 88 2026-10-12T16:19:32.000Z 54.83258781954646 9.429682055488229 8.199999809265137 76054.921875 146 2.2769999504089355 88 2026-10-12T16:19:33.000Z 54.83259133994579 9.42965087480843 8.199999809265137 76056.9296875 145 2.2669999599456787 88 2026-10-12T16:19:34.000Z 54.832592345774174 9.429626232013106 8.399999618530273 76058.40625 145 2.2669999599456787 89 2026-10-12T16:19:35.000Z 54.83259217813611 9.429592033848166 8.399999618530273 76060.59375 145 2.2669999599456787 89 2026-10-12T16:19:36.000Z 54.83259377069771 9.4295540638268 8.399999618530273 76063.0234375 145 2.257999897003174 88 2026-10-12T16:19:37.000Z 54.83258874155581 9.429518692195415 8.600000381469727 76065.28125 144 2.257999897003174 87 2026-10-12T16:19:38.000Z 54.8325842153281 9.429468400776386 8.600000381469727 76068.546875 145 2.257999897003174 87 2026-10-12T16:19:39.000Z 54.83258010819554 9.429427748546004 8.600000381469727 76071.203125 145 2.257999897003174 87 2026-10-12T16:19:40.000Z 54.83257667161524 9.429386090487242 8.800000190734863 76073.890625 145 2.257999897003174 88 2026-10-12T16:19:41.000Z 54.83257474377751 9.429357340559363 8.800000190734863 76075.65625 145 2.257999897003174 88 2026-10-12T16:19:42.000Z 54.832570385187864 9.42932691425085 8.800000190734863 76077.6796875 145 2.257999897003174 88 2026-10-12T16:19:43.000Z 54.83257072046399 9.429289195686579 9.0 76080.1015625 144 2.257999897003174 88 2026-10-12T16:19:44.000Z 54.832581114023924 9.429253907874227 9.0 76082.4609375 144 2.257999897003174 88 2026-10-12T16:19:45.000Z 54.83258564025164 9.429219542071223 9.199999809265137 76084.7421875 145 2.257999897003174 87 2026-10-12T16:19:46.000Z 54.8325910884887 9.429185930639505 9.199999809265137 76086.9609375 145 2.257999897003174 87 2026-10-12T16:19:47.000Z 54.83258295804262 9.429139494895935 9.399999618530273 76090.0703125 144 2.257999897003174 87 2026-10-12T16:19:48.000Z 54.832580611109734 9.4291050452739 9.399999618530273 76092.2890625 143 2.257999897003174 87 2026-10-12T16:19:49.000Z 54.83258178457618 9.429073529317975 9.600000381469727 76094.3203125 143 2.257999897003174 88 2026-10-12T16:19:50.000Z 54.83257960528135 9.429037822410464 9.600000381469727 76096.6015625 143 2.257999897003174 88 2026-10-12T16:19:51.000Z 54.832578767091036 9.429000606760383 9.600000381469727 76098.9609375 144 2.257999897003174 88 2026-10-12T16:19:52.000Z 54.83257566578686 9.42896238528192 9.600000381469727 76101.4375 142 2.257999897003174 88 2026-10-12T16:19:53.000Z 54.8325736541301 9.428923577070236 9.800000190734863 76103.9296875 142 2.257999897003174 87 2026-10-12T16:19:54.000Z 54.832572396844625 9.428886277601123 9.800000190734863 76106.3203125 141 2.257999897003174 87 2026-10-12T16:19:55.000Z 54.83256912790239 9.42884461954236 9.800000190734863 76109.03125 144 2.257999897003174 87 2026-10-12T16:19:56.000Z 54.832569966092706 9.42880748771131 9.800000190734863 76111.390625 144 2.257999897003174 87 2026-10-12T16:19:57.000Z 54.8325720615685 9.428767841309309 10.0 76113.890625 145 2.257999897003174 87 2026-10-12T16:19:58.000Z 54.83257222920656 9.428734062239528 10.0 76116.0625 144 2.257999897003174 88 2026-10-12T16:19:59.000Z 54.83257072046399 9.428700199350715 10.0 76118.2421875 145 2.257999897003174 88 2026-10-12T16:20:00.000Z 54.832568960264325 9.428669940680265 10.0 76120.203125 145 2.257999897003174 88 2026-10-12T16:20:01.000Z 54.832567954435945 9.428639598190784 10.0 76122.15625 145 2.257999897003174 88 2026-10-12T16:20:02.000Z 54.832566948607564 9.4286007899791 10.0 76124.640625 145 2.257999897003174 88 2026-10-12T16:20:03.000Z 54.83256577514112 9.428564328700304 10.199999809265137 76126.953125 145 2.257999897003174 87 2026-10-12T16:20:04.000Z 54.832570469006896 9.428524849936366 10.199999809265137 76129.328125 144 2.257999897003174 87 2026-10-12T16:20:05.000Z 54.83257717452943 9.428482437506318 10.199999809265137 76132.0234375 145 2.257999897003174 87 2026-10-12T16:20:06.000Z 54.832580192014575 9.428446562960744 10.199999809265137 76134.2734375 145 2.257999897003174 87 2026-10-12T16:20:07.000Z 54.832579270005226 9.428417645394802 10.199999809265137 76136.1171875 146 2.257999897003174 88 2026-10-12T16:20:08.000Z 54.83257507905364 9.428378753364086 10.399999618530273 76138.6328125 145 2.257999897003174 88 2026-10-12T16:20:09.000Z 54.83257591724396 9.428335502743721 10.399999618530273 76141.3828125 145 2.257999897003174 88 2026-10-12T16:20:10.000Z 54.832573821768165 9.428301472216845 10.399999618530273 76143.5625 146 2.257999897003174 88 2026-10-12T16:20:11.000Z 54.832570469006896 9.428275655955076 10.399999618530273 76145.2578125 147 2.257999897003174 88 2026-10-12T16:20:12.000Z 54.832567954435945 9.4282381888479 10.600000381469727 76147.6875 147 2.257999897003174 87 2026-10-12T16:20:13.000Z 54.83256342820823 9.428206505253911 10.600000381469727 76149.7734375 147 2.257999897003174 87 2026-10-12T16:20:14.000Z 54.832560662180185 9.428179347887635 10.600000381469727 76151.53125 147 2.257999897003174 87 2026-10-12T16:20:15.000Z 54.832557225599885 9.428149005398154 10.600000381469727 76153.4921875 147 2.257999897003174 88 2026-10-12T16:20:16.000Z 54.83255412429571 9.428111705929041 10.600000381469727 76155.90625 147 2.257999897003174 88 2026-10-12T16:20:17.000Z 54.83255077153444 9.428082620725036 10.600000381469727 76157.8125 147 2.257999897003174 88 2026-10-12T16:20:18.000Z 54.83254968188703 9.42805496044457 10.600000381469727 76159.6015625 147 2.249000072479248 88 2026-10-12T16:20:19.000Z 54.83254867605865 9.428013805299997 10.600000381469727 76162.2421875 147 2.249000072479248 88 2026-10-12T16:20:20.000Z 54.83254716731608 9.427980277687311 10.800000190734863 76164.390625 147 2.249000072479248 87 2026-10-12T16:20:21.000Z 54.83254515565932 9.427945576608181 10.800000190734863 76166.609375 147 2.249000072479248 87 2026-10-12T16:20:22.000Z 54.83253945596516 9.427916826680303 10.800000190734863 76168.546875 147 2.249000072479248 87 2026-10-12T16:20:23.000Z 54.832539204508066 9.427882879972458 10.800000190734863 76170.7265625 147 2.239000082015991 88 2026-10-12T16:20:24.000Z 54.83254071325064 9.427852034568787 10.800000190734863 76172.6796875 147 2.239000082015991 88 2026-10-12T16:20:25.000Z 54.83254096470773 9.42781800404191 10.800000190734863 76174.859375 147 2.239000082015991 88 2026-10-12T16:20:26.000Z 54.832539623603225 9.427782548591495 10.800000190734863 76177.140625 147 2.239000082015991 88 2026-10-12T16:20:27.000Z 54.832537611946464 9.427747009322047 10.800000190734863 76179.421875 147 2.239000082015991 88 2026-10-12T16:20:28.000Z 54.83253777958453 9.427713146433234 10.800000190734863 76181.6015625 146 2.239000082015991 87 2026-10-12T16:20:29.000Z 54.83253777958453 9.427678948268294 10.800000190734863 76183.75 146 2.239000082015991 87 2026-10-12T16:20:30.000Z 54.83254004269838 9.427642822265625 11.0 76186.0703125 146 2.239000082015991 87 2026-10-12T16:20:31.000Z 54.832549933344126 9.427603846415877 11.0 76188.671875 146 2.239000082015991 87 2026-10-12T16:20:32.000Z 54.832552867010236 9.427569899708033 11.0 76190.8515625 146 2.239000082015991 88 2026-10-12T16:20:33.000Z 54.83255420811474 9.427533689886332 11.199999809265137 76193.140625 145 2.239000082015991 88 2026-10-12T16:20:34.000Z 54.83255202881992 9.427486080676317 11.199999809265137 76196.2109375 145 2.239000082015991 88 2026-10-12T16:20:35.000Z 54.832550855353475 9.42744760774076 11.199999809265137 76198.6796875 145 2.239000082015991 88 2026-10-12T16:20:36.000Z 54.83255362138152 9.427410811185837 11.199999809265137 76201.03125 144 2.239000082015991 87 2026-10-12T16:20:37.000Z 54.83255102299154 9.427382228896022 11.199999809265137 76202.8828125 144 2.239000082015991 87 2026-10-12T16:20:38.000Z 54.832558231428266 9.427355406805873 11.199999809265137 76204.7578125 144 2.239000082015991 87 2026-10-12T16:20:39.000Z 54.832558147609234 9.427330764010549 11.399999618530273 76206.328125 144 2.239000082015991 87 2026-10-12T16:20:40.000Z 54.83256317675114 9.427305283024907 11.399999618530273 76208.0390625 144 2.2300000190734863 87 2026-10-12T16:20:41.000Z 54.83256963081658 9.427271503955126 11.399999618530273 76210.3125 144 2.2300000190734863 88 2026-10-12T16:20:42.000Z 54.83257700689137 9.42724241875112 11.399999618530273 76212.3515625 144 2.2300000190734863 88 2026-10-12T16:20:43.000Z 54.832583963871 9.427210483700037 11.600000381469727 76214.546875 144 2.2300000190734863 88 2026-10-12T16:20:44.000Z 54.83258723281324 9.427177207544446 11.600000381469727 76216.7109375 144 2.2209999561309814 88 2026-10-12T16:20:45.000Z 54.832589915022254 9.427140410989523 11.600000381469727 76219.09375 145 2.2209999561309814 87 2026-10-12T16:20:46.000Z 54.8325926810503 9.427115432918072 11.600000381469727 76220.71875 145 2.2209999561309814 87 2026-10-12T16:20:47.000Z 54.83259712345898 9.427083665505052 11.800000190734863 76222.8125 146 2.2209999561309814 87 2026-10-12T16:20:48.000Z 54.83259511180222 9.427043683826923 11.800000190734863 76225.390625 147 2.2109999656677246 88 2026-10-12T16:20:49.000Z 54.83259511180222 9.42701325751841 11.800000190734863 76227.3515625 148 2.2109999656677246 88 2026-10-12T16:20:50.000Z 54.83259377069771 9.426984256133437 12.0 76229.2109375 148 2.2109999656677246 88 2026-10-12T16:20:51.000Z 54.83259226195514 9.426952404901385 12.0 76231.2734375 149 2.2109999656677246 88 2026-10-12T16:20:52.000Z 54.83258840627968 9.426927007734776 12.199999809265137 76232.953125 148 2.2109999656677246 88 2026-10-12T16:20:53.000Z 54.83258907683194 9.426905466243625 12.199999809265137 76234.3125 148 2.2019999027252197 87 2026-10-12T16:20:54.000Z 54.83259351924062 9.426890965551138 12.199999809265137 76235.3515625 148 2.2019999027252197 87 2026-10-12T16:20:55.000Z 54.83260089531541 9.426863808184862 12.399999618530273 76237.28125 148 2.193000078201294 87 2026-10-12T16:20:56.000Z 54.83260475099087 9.426835728809237 12.399999618530273 76239.1328125 149 2.183000087738037 88 2026-10-12T16:20:57.000Z 54.8326082713902 9.42680798470974 12.399999618530273 76240.953125 147 2.1740000247955322 88 2026-10-12T16:20:58.000Z 54.83260743319988 9.426762638613582 12.600000381469727 76243.8515625 149 2.1740000247955322 88 2026-10-12T16:20:59.000Z 54.83260391280055 9.426733385771513 12.600000381469727 76245.7734375 148 2.1649999618530273 87 2026-10-12T16:21:00.000Z 54.83260030858219 9.426700109615922 12.600000381469727 76247.9375 148 2.1649999618530273 87 2026-10-12T16:21:01.000Z 54.83260047622025 9.426664905622602 12.800000190734863 76250.2109375 148 2.1549999713897705 86 2026-10-12T16:21:02.000Z 54.832599302753806 9.42663305439055 12.800000190734863 76252.25 148 2.13700008392334 86 2026-10-12T16:21:03.000Z 54.83259804546833 9.4265993591398 13.0 76254.421875 147 2.118000030517578 87 2026-10-12T16:21:04.000Z 54.83259569853544 9.426567424088717 13.0 76256.4921875 147 2.118000030517578 87 2026-10-12T16:21:05.000Z 54.83259444124997 9.426533980295062 13.199999809265137 76258.640625 147 2.118000030517578 88 2026-10-12T16:21:06.000Z 54.83259787783027 9.42650942131877 13.199999809265137 76260.2109375 147 2.118000030517578 88 2026-10-12T16:21:07.000Z 54.832602655515075 9.426484946161509 13.199999809265137 76261.8515625 147 2.1089999675750732 87 2026-10-12T16:21:08.000Z 54.832610031589866 9.42645619623363 13.199999809265137 76263.859375 146 2.0989999771118164 87 2026-10-12T16:21:09.000Z 54.832612881436944 9.426428116858006 13.199999809265137 76265.6796875 146 2.0899999141693115 86 2026-10-12T16:21:10.000Z 54.83260693028569 9.426396936178207 13.399999618530273 76267.7421875 147 2.062000036239624 86 2026-10-12T16:21:11.000Z 54.83260198496282 9.426369778811932 13.399999618530273 76269.5703125 147 2.0429999828338623 87 2026-10-12T16:21:12.000Z 54.832592429593205 9.42634278908372 13.399999618530273 76271.578125 147 2.0250000953674316 87 2026-10-12T16:21:13.000Z 54.83258186839521 9.426316805183887 13.399999618530273 76273.6015625 147 2.015000104904175 88 2026-10-12T16:21:14.000Z 54.83257985673845 9.426293168216944 13.399999618530273 76275.140625 147 2.00600004196167 88 2026-10-12T16:21:15.000Z 54.83257767744362 9.426267016679049 13.399999618530273 76276.8203125 147 1.9869999885559082 87 2026-10-12T16:21:16.000Z 54.83257801271975 9.426237009465694 13.399999618530273 76278.75 147 1.968999981880188 87 2026-10-12T16:21:17.000Z 54.83257373794913 9.426183616742492 13.399999618530273 76282.2109375 146 1.9589999914169312 86 2026-10-12T16:21:18.000Z 54.832568960264325 9.426142796874046 13.399999618530273 76284.8828125 146 1.9589999914169312 86 2026-10-12T16:21:19.000Z 54.83256887644529 9.426112789660692 13.399999618530273 76286.796875 146 1.9589999914169312 86 2026-10-12T16:21:20.000Z 54.83257516287267 9.426082279533148 13.399999618530273 76288.8828125 146 1.968999981880188 87 2026-10-12T16:21:21.000Z 54.83258153311908 9.426048332825303 13.399999618530273 76291.1484375 146 1.968999981880188 88 2026-10-12T16:21:22.000Z 54.83258228749037 9.426011703908443 13.399999618530273 76293.4921875 146 1.9780000448226929 88 2026-10-12T16:21:23.000Z 54.832586562260985 9.425980690866709 13.399999618530273 76295.5390625 145 1.9780000448226929 87 2026-10-12T16:21:24.000Z 54.83258564025164 9.425945654511452 13.399999618530273 76297.7890625 145 1.9780000448226929 87 2026-10-12T16:21:25.000Z 54.832585053518414 9.425912126898766 13.199999809265137 76299.9375 144 1.9780000448226929 87 2026-10-12T16:21:26.000Z 54.83258253894746 9.42587859928608 13.199999809265137 76302.078125 144 1.9869999885559082 87 2026-10-12T16:21:27.000Z 54.83258371241391 9.425834845751524 13.199999809265137 76304.8984375 144 1.9869999885559082 87 2026-10-12T16:21:28.000Z 54.832589998841286 9.425793522968888 13.199999809265137 76307.609375 144 1.9869999885559082 87 2026-10-12T16:21:29.000Z 54.83259762637317 9.425760330632329 13.199999809265137 76309.84375 144 1.996999979019165 87 2026-10-12T16:21:30.000Z 54.83259670436382 9.425719929859042 13.0 76312.421875 144 1.996999979019165 87 2026-10-12T16:21:31.000Z 54.832592932507396 9.425685899332166 13.0 76314.640625 145 1.996999979019165 87 2026-10-12T16:21:32.000Z 54.83259460888803 9.425653964281082 13.0 76316.6875 145 2.00600004196167 87 2026-10-12T16:21:33.000Z 54.832594525069 9.425611635670066 13.0 76319.40625 145 2.00600004196167 87 2026-10-12T16:21:34.000Z 54.832592848688364 9.425563858821988 12.800000190734863 76322.46875 145 2.015000104904175 86 2026-10-12T16:21:35.000Z 54.83259058557451 9.42552488297224 12.800000190734863 76324.953125 145 2.015000104904175 86 2026-10-12T16:21:36.000Z 54.83258572407067 9.425482219085097 12.800000190734863 76327.703125 145 2.0250000953674316 86 2026-10-12T16:21:37.000Z 54.83258136548102 9.42544374614954 12.600000381469727 76330.1015625 145 2.0250000953674316 87 2026-10-12T16:21:38.000Z 54.83258245512843 9.425405943766236 12.600000381469727 76332.4921875 146 2.0339999198913574 88 2026-10-12T16:21:39.000Z 54.83258689753711 9.425372080877423 12.600000381469727 76334.6796875 146 2.0429999828338623 88 2026-10-12T16:21:40.000Z 54.83258823864162 9.42533134482801 12.399999618530273 76337.25 146 2.0429999828338623 87 2026-10-12T16:21:41.000Z 54.83258924447 9.425293123349547 12.199999809265137 76339.6015625 146 2.052999973297119 86 2026-10-12T16:21:42.000Z 54.832594860345125 9.42525515332818 12.199999809265137 76341.7890625 146 2.062000036239624 86 2026-10-12T16:21:43.000Z 54.832590920850635 9.425221038982272 12.199999809265137 76344.0 146 2.062000036239624 86 2026-10-12T16:21:44.000Z 54.83258639462292 9.425182230770588 12.199999809265137 76346.5390625 146 2.071000099182129 86 2026-10-12T16:21:45.000Z 54.832584131509066 9.425138728693128 12.199999809265137 76349.34375 147 2.071000099182129 86 2026-10-12T16:21:46.000Z 54.832585053518414 9.42510268650949 12.199999809265137 76351.640625 147 2.0810000896453857 86 2026-10-12T16:21:47.000Z 54.83258379623294 9.42506899125874 12.0 76353.7734375 147 2.0810000896453857 86 2026-10-12T16:21:48.000Z 54.832580192014575 9.425035966560245 11.600000381469727 76355.90625 145 2.0810000896453857 86 2026-10-12T16:21:49.000Z 54.83257658779621 9.42499958910048 11.600000381469727 76358.25 147 2.0899999141693115 85 2026-10-12T16:21:50.000Z 54.832572313025594 9.424962708726525 11.600000381469727 76360.640625 147 2.0989999771118164 86 2026-10-12T16:21:51.000Z 54.83256594277918 9.42492968402803 11.399999618530273 76362.859375 146 2.1089999675750732 86 2026-10-12T16:21:52.000Z 54.832558650523424 9.424893809482455 11.199999809265137 76365.2890625 147 2.118000030517578 87 2026-10-12T16:21:53.000Z 54.832558231428266 9.424857767298818 11.0 76367.3984375 147 2.127000093460083 87 2026-10-12T16:21:54.000Z 54.83255940489471 9.424827927723527 11.0 76369.15625 147 2.13700008392334 87 2026-10-12T16:21:55.000Z 54.83256091363728 9.424794903025031 10.800000190734863 76371.109375 148 2.1459999084472656 87 2026-10-12T16:21:56.000Z 54.83256041072309 9.424763219431043 10.600000381469727 76373.1484375 147 2.1549999713897705 86 2026-10-12T16:21:57.000Z 54.832558650523424 9.424733128398657 10.600000381469727 76375.0703125 146 2.1549999713897705 86 2026-10-12T16:21:58.000Z 54.832556219771504 9.424701277166605 10.399999618530273 76377.140625 145 2.1649999618530273 86 2026-10-12T16:21:59.000Z 54.83255219645798 9.424670515581965 10.199999809265137 76379.15625 145 2.1649999618530273 86 2026-10-12T16:22:00.000Z 54.8325477540493 9.424642268568277 10.0 76381.0390625 144 2.1740000247955322 87 2026-10-12T16:22:01.000Z 54.83254071325064 9.424609076231718 10.0 76383.3125 143 2.1740000247955322 87 2026-10-12T16:22:02.000Z 54.8325324151665 9.424578566104174 10.0 76385.4921875 143 2.1740000247955322 87 2026-10-12T16:22:03.000Z 54.832523446530104 9.424544032663107 9.800000190734863 76387.921875 142 2.1740000247955322 86 2026-10-12T16:22:04.000Z 54.832515651360154 9.424511259421706 9.600000381469727 76390.1875 143 2.1740000247955322 86 2026-10-12T16:22:05.000Z 54.83250752091408 9.424477145075798 9.399999618530273 76392.5703125 144 2.183000087738037 86 2026-10-12T16:22:06.000Z 54.83250182121992 9.42444546148181 9.199999809265137 76394.6875 144 2.183000087738037 86 2026-10-12T16:22:07.000Z 54.832493690773845 9.424410844221711 9.199999809265137 76397.1015625 144 2.183000087738037 87 2026-10-12T16:22:08.000Z 54.832483381032944 9.424374550580978 9.199999809265137 76399.6875 143 2.183000087738037 87 2026-10-12T16:22:09.000Z 54.83247357420623 9.424340687692165 9.0 76402.1171875 142 2.193000078201294 87 2026-10-12T16:22:10.000Z 54.832463348284364 9.424304477870464 9.0 76404.7109375 144 2.193000078201294 87 2026-10-12T16:22:11.000Z 54.83245295472443 9.42427254281938 8.600000381469727 76407.0703125 142 2.2019999027252197 87 2026-10-12T16:22:12.000Z 54.832446249201894 9.424250917509198 8.600000381469727 76408.640625 142 2.2109999656677246 86 2026-10-12T16:22:13.000Z 54.832441890612245 9.424225268885493 8.600000381469727 76410.359375 142 2.2209999561309814 86 2026-10-12T16:22:14.000Z 54.83243878930807 9.424193585291505 8.600000381469727 76412.4296875 142 2.2209999561309814 86 2026-10-12T16:22:15.000Z 54.83242948539555 9.424159806221724 8.600000381469727 76414.828125 141 2.2209999561309814 86 2026-10-12T16:22:16.000Z 54.83241833746433 9.424128206446767 8.399999618530273 76417.1875 141 2.2300000190734863 86 2026-10-12T16:22:17.000Z 54.8324026633054 9.424095265567303 8.399999618530273 76419.9296875 139 2.2300000190734863 86 2026-10-12T16:22:18.000Z 54.8323907610029 9.424061989411712 8.199999809265137 76422.4375 141 2.239000082015991 86 2026-10-12T16:22:19.000Z 54.83238011598587 9.42403164692223 8.0 76424.71875 142 2.239000082015991 86 2026-10-12T16:22:20.000Z 54.8323735781014 9.424003567546606 8.0 76426.65625 140 2.239000082015991 86 2026-10-12T16:22:21.000Z 54.83236636966467 9.423970794305205 7.800000190734863 76428.90625 141 2.239000082015991 86 2026-10-12T16:22:22.000Z 54.83236201107502 9.423937099054456 7.599999904632568 76431.1171875 142 2.239000082015991 86 2026-10-12T16:22:23.000Z 54.83235756866634 9.423901811242104 7.599999904632568 76433.453125 140 2.239000082015991 86 2026-10-12T16:22:24.000Z 54.83235178515315 9.423862919211388 7.400000095367432 76436.0234375 140 2.249000072479248 86 2026-10-12T16:22:25.000Z 54.83234524726868 9.423824781551957 7.400000095367432 76438.578125 140 2.249000072479248 86 2026-10-12T16:22:26.000Z 54.83234256505966 9.423787984997034 7.400000095367432 76440.9609375 139 2.249000072479248 86 2026-10-12T16:22:27.000Z 54.83234063722193 9.423754122108221 7.400000095367432 76443.1484375 138 2.249000072479248 86 2026-10-12T16:22:28.000Z 54.83233996666968 9.423717493191361 7.400000095367432 76445.5078125 138 2.257999897003174 86 2026-10-12T16:22:29.000Z 54.832341307774186 9.423679523169994 7.199999809265137 76447.953125 138 2.257999897003174 86 2026-10-12T16:22:30.000Z 54.83234139159322 9.423651108518243 7.199999809265137 76449.7578125 137 2.257999897003174 86 2026-10-12T16:22:31.000Z 54.8323476780206 9.423622526228428 7.199999809265137 76451.71875 137 2.257999897003174 86 2026-10-12T16:22:32.000Z 54.83235823921859 9.423597464337945 7.0 76453.7109375 138 2.257999897003174 86 2026-10-12T16:22:33.000Z 54.832372572273016 9.423575000837445 6.800000190734863 76455.859375 138 2.257999897003174 86 2026-10-12T16:22:34.000Z 54.83238447457552 9.423549436032772 6.800000190734863 76457.90625 137 2.257999897003174 86 2026-10-12T16:22:35.000Z 54.83239855617285 9.423518674448133 6.800000190734863 76460.3984375 138 2.257999897003174 86 2026-10-12T16:22:36.000Z 54.83240928500891 9.423490595072508 6.599999904632568 76462.5625 137 2.257999897003174 86 2026-10-12T16:22:37.000Z 54.83242420479655 9.423471484333277 6.400000095367432 76464.6015625 137 2.257999897003174 86 2026-10-12T16:22:38.000Z 54.832436023280025 9.423446590080857 6.400000095367432 76466.6796875 138 2.249000072479248 87 2026-10-12T16:22:39.000Z 54.83244767412543 9.423421612009406 6.199999809265137 76468.71875 137 2.249000072479248 87 2026-10-12T16:22:40.000Z 54.83246007934213 9.423393281176686 6.199999809265137 76470.9921875 137 2.249000072479248 88 2026-10-12T16:22:41.000Z 54.83247231692076 9.423364782705903 6.199999809265137 76473.28125 137 2.239000082015991 88 2026-10-12T16:22:42.000Z 54.832485895603895 9.423336619511247 6.199999809265137 76475.640625 137 2.239000082015991 87 2026-10-12T16:22:43.000Z 54.83249695971608 9.423310467973351 6.0 76477.7109375 137 2.239000082015991 87 2026-10-12T16:22:44.000Z 54.83250752091408 9.423280376940966 5.800000190734863 76479.9609375 137 2.2300000190734863 86 2026-10-12T16:22:45.000Z 54.83251774683595 9.42325179465115 5.800000190734863 76482.1171875 137 2.2300000190734863 86 2026-10-12T16:22:46.000Z 54.83253157697618 9.423219608142972 5.599999904632568 76484.703125 136 2.2300000190734863 87 2026-10-12T16:22:47.000Z 54.83254373073578 9.423187589272857 5.599999904632568 76487.15625 136 2.2300000190734863 88 2026-10-12T16:22:48.000Z 54.832553286105394 9.42315456457436 5.599999904632568 76489.53125 136 2.2300000190734863 88 2026-10-12T16:22:49.000Z 54.8325667809695 9.42312816157937 5.599999904632568 76491.78125 136 2.2300000190734863 88 2026-10-12T16:22:50.000Z 54.83257985673845 9.423103937879205 5.599999904632568 76493.921875 136 2.2300000190734863 87 2026-10-12T16:22:51.000Z 54.832591423764825 9.423077870160341 5.599999904632568 76496.0234375 135 2.2300000190734863 87 2026-10-12T16:22:52.000Z 54.83260441571474 9.423049120232463 5.400000095367432 76498.328125 135 2.2300000190734863 86 2026-10-12T16:22:53.000Z 54.832618245854974 9.423017436638474 5.400000095367432 76500.8671875 135 2.2300000190734863 86 2026-10-12T16:22:54.000Z 54.832632495090365 9.42298449575901 5.400000095367432 76503.4921875 135 2.2300000190734863 87 2026-10-12T16:22:55.000Z 54.83264481648803 9.422950716689229 5.400000095367432 76506.046875 135 2.2300000190734863 88 2026-10-12T16:22:56.000Z 54.83265705406666 9.42291903309524 5.199999809265137 76508.4921875 135 2.2300000190734863 88 2026-10-12T16:22:57.000Z 54.83266979455948 9.422890618443489 5.199999809265137 76510.796875 135 2.239000082015991 88 2026-10-12T16:22:58.000Z 54.83267960138619 9.422866562381387 5.199999809265137 76512.6796875 135 2.239000082015991 88 2026-10-12T16:22:59.000Z 54.832696029916406 9.422833705320954 5.199999809265137 76515.4609375 135 2.239000082015991 88 2026-10-12T16:23:00.000Z 54.832702903077006 9.422810822725296 5.199999809265137 76517.1015625 135 2.239000082015991 86 2026-10-12T16:23:01.000Z 54.83270977623761 9.422791292890906 5.199999809265137 76518.5625 135 2.239000082015991 86 2026-10-12T16:23:02.000Z 54.832715056836605 9.42276799120009 5.199999809265137 76520.171875 136 2.2300000190734863 87 2026-10-12T16:23:03.000Z 54.832718493416905 9.422744354233146 5.199999809265137 76521.7421875 135 2.2209999561309814 88 2026-10-12T16:23:04.000Z 54.832730144262314 9.422718873247504 5.0 76523.75 135 2.2109999656677246 88 2026-10-12T16:23:05.000Z 54.8327396158129 9.422692218795419 5.0 76525.7578125 135 2.2019999027252197 88 2026-10-12T16:23:06.000Z 54.83274799771607 9.422668414190412 5.0 76527.53125 135 2.2019999027252197 88 2026-10-12T16:23:07.000Z 54.83276224695146 9.422645447775722 5.0 76529.6875 135 2.193000078201294 88 2026-10-12T16:23:08.000Z 54.83277934603393 9.422628348693252 5.0 76531.8671875 135 2.193000078201294 87 2026-10-12T16:23:09.000Z 54.832793679088354 9.422609573230147 5.0 76533.859375 135 2.183000087738037 87 2026-10-12T16:23:10.000Z 54.8328070063144 9.422591552138329 4.800000190734863 76535.7421875 135 2.1740000247955322 87 2026-10-12T16:23:11.000Z 54.832821590825915 9.42256967537105 5.0 76537.890625 135 2.1740000247955322 87 2026-10-12T16:23:12.000Z 54.83283885754645 9.422549894079566 4.800000190734863 76540.1796875 135 2.1649999618530273 88 2026-10-12T16:23:13.000Z 54.83285050839186 9.422532292082906 5.0 76541.8984375 135 2.1649999618530273 89 2026-10-12T16:23:14.000Z 54.83286836184561 9.422507733106613 5.0 76544.3984375 135 2.1549999713897705 89 2026-10-12T16:23:15.000Z 54.83287883922458 9.422489879652858 5.199999809265137 76546.0234375 135 2.1549999713897705 88 2026-10-12T16:23:16.000Z 54.83289065770805 9.422469763085246 5.199999809265137 76547.8671875 135 2.1549999713897705 87 2026-10-12T16:23:17.000Z 54.832907589152455 9.422446126118302 5.400000095367432 76550.1484375 135 2.1459999084472656 87 2026-10-12T16:23:18.000Z 54.83292007818818 9.422419387847185 5.400000095367432 76552.3203125 136 2.1459999084472656 87 2026-10-12T16:23:19.000Z 54.83293768018484 9.422399690374732 5.400000095367432 76554.640625 136 2.1459999084472656 88 2026-10-12T16:23:20.000Z 54.832954527810216 9.42237957380712 5.400000095367432 76556.8984375 137 2.13700008392334 88 2026-10-12T16:23:21.000Z 54.832974057644606 9.422365659847856 5.400000095367432 76559.21875 136 2.13700008392334 88 2026-10-12T16:23:22.000Z 54.83298906125128 9.42234537564218 5.400000095367432 76561.328125 136 2.13700008392334 88 2026-10-12T16:23:23.000Z 54.83300657942891 9.42230723798275 5.199999809265137 76564.171875 136 2.13700008392334 88 2026-10-12T16:23:24.000Z 54.833023846149445 9.42229114472866 5.400000095367432 76566.3125 136 2.13700008392334 86 2026-10-12T16:23:25.000Z 54.833040526136756 9.422268848866224 5.400000095367432 76568.6171875 137 2.13700008392334 86 2026-10-12T16:23:26.000Z 54.83305477537215 9.422245044261217 5.400000095367432 76570.796875 137 2.127000093460083 87 2026-10-12T16:23:27.000Z 54.83307187445462 9.422223838046193 5.400000095367432 76573.1328125 136 2.127000093460083 88 2026-10-12T16:23:28.000Z 54.83308729715645 9.422205481678247 5.400000095367432 76575.203125 137 2.127000093460083 88 2026-10-12T16:23:29.000Z 54.83310607261956 9.422176480293274 5.599999904632568 76577.9921875 137 2.127000093460083 88 2026-10-12T16:23:30.000Z 54.83312040567398 9.422151250764728 5.599999904632568 76580.28125 137 2.127000093460083 88 2026-10-12T16:23:31.000Z 54.83313373290002 9.422127697616816 5.599999904632568 76582.390625 137 2.127000093460083 87 2026-10-12T16:23:32.000Z 54.83314722776413 9.42210003733635 5.599999904632568 76584.6875 137 2.127000093460083 87 2026-10-12T16:23:33.000Z 54.83315862715244 9.422080256044865 5.599999904632568 76586.4375 137 2.127000093460083 87 2026-10-12T16:23:34.000Z 54.83317748643458 9.422058379277587 5.599999904632568 76588.9375 138 2.127000093460083 87 2026-10-12T16:23:35.000Z 54.83318503014743 9.422027030959725 5.599999904632568 76590.9375 138 2.127000093460083 88 2026-10-12T16:23:36.000Z 54.83319374732673 9.422004567459226 5.800000190734863 76592.6796875 138 2.127000093460083 88 2026-10-12T16:23:37.000Z 54.83320967294276 9.421972632408142 5.800000190734863 76595.390625 138 2.127000093460083 88 2026-10-12T16:23:38.000Z 54.83322702348232 9.421951342374086 5.800000190734863 76597.7578125 138 2.127000093460083 88 2026-10-12T16:23:39.000Z 54.833248145878315 9.421922508627176 5.800000190734863 76600.7421875 139 2.127000093460083 87 2026-10-12T16:23:40.000Z 54.833261389285326 9.421903733164072 5.800000190734863 76602.6171875 139 2.127000093460083 87 2026-10-12T16:23:41.000Z 54.83327714726329 9.421880347654223 5.800000190734863 76604.8515625 139 2.127000093460083 87 2026-10-12T16:23:42.000Z 54.83329030685127 9.421855201944709 5.800000190734863 76606.9921875 140 2.127000093460083 88 2026-10-12T16:23:43.000Z 54.83329961076379 9.42183575592935 6.0 76608.5625 140 2.127000093460083 88 2026-10-12T16:23:44.000Z 54.833314614370465 9.421804659068584 6.0 76611.171875 140 2.127000093460083 88 2026-10-12T16:23:45.000Z 54.833325343206525 9.42177557386458 6.0 76613.390625 139 2.127000093460083 86 2026-10-12T16:23:46.000Z 54.833336658775806 9.42174975760281 6.199999809265137 76615.4765625 139 2.127000093460083 86 2026-10-12T16:23:47.000Z 54.83334478922188 9.421721594408154 6.199999809265137 76617.4921875 140 2.127000093460083 86 2026-10-12T16:23:48.000Z 54.83335476368666 9.421701226383448 6.400000095367432 76619.203125 141 2.118000030517578 43 2026-10-12T16:23:49.000Z 54.83336255885661 9.421681025996804 6.400000095367432 76620.59375 141 2.0989999771118164 43 2026-10-12T16:23:50.000Z 54.83337353914976 9.421664094552398 6.599999904632568 76621.9296875 141 2.071000099182129 43 2026-10-12T16:23:51.000Z 54.833383010700345 9.421644061803818 6.599999904632568 76623.2421875 141 2.0429999828338623 0 2026-10-12T16:23:52.000Z 54.83338418416679 9.421631656587124 6.599999904632568 76623.6796875 141 1.996999979019165 0 2026-10-12T16:23:53.000Z 54.83338753692806 9.421615563333035 6.800000190734863 76624.7265625 142 1.9780000448226929 60 2026-10-12T16:23:54.000Z 54.833390302956104 9.421593099832535 6.800000190734863 76625.9609375 142 1.9589999914169312 61 2026-10-12T16:23:55.000Z 54.83339248225093 9.421576336026192 6.800000190734863 76626.9921875 142 1.940999984741211 61 2026-10-12T16:23:56.000Z 54.83340019360185 9.4215586502105 6.800000190734863 76628.421875 142 1.819000005722046 62 2026-10-12T16:23:57.000Z 54.833410419523716 9.42154205404222 7.0 76629.9609375 142 1.7079999446868896 62 2026-10-12T16:23:58.000Z 54.83342098072171 9.421528307721019 7.0 76631.4296875 143 1.6050000190734863 61 2026-10-12T16:23:59.000Z 54.83343061991036 9.421517997980118 7.199999809265137 76632.6796875 142 1.5490000247955322 61 2026-10-12T16:24:00.000Z 54.833435816690326 9.421500898897648 7.400000095367432 76633.890625 141 1.5019999742507935 61 2026-10-12T16:24:01.000Z 54.83344864100218 9.421492852270603 7.400000095367432 76635.359375 141 1.4559999704360962 61 2026-10-12T16:24:02.000Z 54.83346180059016 9.421487655490637 7.599999904632568 76636.84375 140 1.4179999828338623 61 2026-10-12T16:24:03.000Z 54.833475295454264 9.421482626348734 7.599999904632568 76638.328125 140 1.399999976158142 61 2026-10-12T16:24:04.000Z 54.833485605195165 9.421474328264594 7.800000190734863 76639.5234375 140 1.3899999856948853 60 2026-10-12T16:24:05.000Z 54.833494909107685 9.421465694904327 7.800000190734863 76640.59375 139 1.371999979019165 60 2026-10-12T16:24:06.000Z 54.833499351516366 9.421449014917016 8.0 76641.6015625 139 1.3530000448226929 59 2026-10-12T16:24:07.000Z 54.833507565781474 9.421433759853244 8.0 76642.8125 138 1.3339999914169312 59 2026-10-12T16:24:08.000Z 54.83351552858949 9.421424036845565 8.0 76643.8125 139 1.315999984741211 59 2026-10-12T16:24:09.000Z 54.8335218988359 9.421409033238888 8.399999618530273 76644.828125 138 1.2970000505447388 59 2026-10-12T16:24:10.000Z 54.83353128656745 9.421395538374782 8.399999618530273 76646.1171875 138 1.2879999876022339 59 2026-10-12T16:24:11.000Z 54.83353715389967 9.421376846730709 8.399999618530273 76647.46875 138 1.277999997138977 59 2026-10-12T16:24:12.000Z 54.83354603871703 9.421358574181795 8.600000381469727 76648.6484375 138 1.2690000534057617 59 2026-10-12T16:24:13.000Z 54.83355240896344 9.421345079317689 8.800000190734863 76649.671875 138 1.2319999933242798 61 2026-10-12T16:24:14.000Z 54.8335665743798 9.421334182843566 9.0 76651.171875 138 1.2130000591278076 61 2026-10-12T16:24:15.000Z 54.83358073979616 9.421324292197824 9.199999809265137 76652.7109375 138 1.2130000591278076 62 2026-10-12T16:24:16.000Z 54.833591217175126 9.421304762363434 9.199999809265137 76654.0390625 138 1.2410000562667847 62 2026-10-12T16:24:17.000Z 54.833595994859934 9.421275928616524 9.399999618530273 76655.546875 138 1.2410000562667847 60 2026-10-12T16:24:18.000Z 54.8335977550596 9.421247849240899 9.399999618530273 76657.1171875 138 1.25 60 2026-10-12T16:24:19.000Z 54.8336046282202 9.4212288223207 9.399999618530273 76658.3203125 138 1.2599999904632568 59 2026-10-12T16:24:20.000Z 54.83359985053539 9.42119998857379 9.600000381469727 76660.171875 137 1.2599999904632568 59 2026-10-12T16:24:21.000Z 54.83359859324992 9.421179201453924 9.600000381469727 76661.53125 137 1.2690000534057617 58 2026-10-12T16:24:22.000Z 54.833603370934725 9.421161096543074 9.800000190734863 76662.796875 137 1.2690000534057617 58 2026-10-12T16:24:23.000Z 54.83360915444791 9.421141063794494 10.0 76664.2109375 137 1.2319999933242798 59 2026-10-12T16:24:24.000Z 54.83362449333072 9.421133436262608 10.199999809265137 76665.921875 138 1.222000002861023 59 2026-10-12T16:24:25.000Z 54.83362985774875 9.421109966933727 10.399999618530273 76667.4921875 137 1.222000002861023 59 2026-10-12T16:24:26.000Z 54.83363748528063 9.42109253257513 10.399999618530273 76668.7734375 136 1.2130000591278076 59 2026-10-12T16:24:27.000Z 54.833647795021534 9.421077109873295 10.399999618530273 76670.203125 136 1.2130000591278076 59 2026-10-12T16:24:28.000Z 54.833656596019864 9.421064369380474 10.600000381469727 76671.4609375 136 1.222000002861023 59 2026-10-12T16:24:29.000Z 54.83366271480918 9.42105246707797 10.600000381469727 76672.4609375 136 1.2319999933242798 59 2026-10-12T16:24:30.000Z 54.83367537148297 9.42104802466929 10.600000381469727 76673.890625 135 1.2319999933242798 59 2026-10-12T16:24:31.000Z 54.83368165791035 9.421035116538405 10.800000190734863 76674.890625 136 1.2410000562667847 60 2026-10-12T16:24:32.000Z 54.833688363432884 9.42101726308465 10.800000190734863 76676.171875 135 1.25 60 2026-10-12T16:24:33.000Z 54.833694817498326 9.421000750735402 11.0 76677.3515625 135 1.2599999904632568 61 2026-10-12T16:24:34.000Z 54.83370386995375 9.420991111546755 11.0 76678.5234375 135 1.2599999904632568 62 2026-10-12T16:24:35.000Z 54.8337116651237 9.420979376882315 11.199999809265137 76679.59375 135 1.2690000534057617 62 2026-10-12T16:24:36.000Z 54.83371954411268 9.420960769057274 11.199999809265137 76680.8984375 134 1.2690000534057617 62 2026-10-12T16:24:37.000Z 54.833727926015854 9.420938640832901 11.399999618530273 76682.5703125 134 1.2690000534057617 62 2026-10-12T16:24:38.000Z 54.83373153023422 9.420916009694338 11.399999618530273 76684.0078125 134 1.2690000534057617 62 2026-10-12T16:24:39.000Z 54.83373546972871 9.420898156240582 11.600000381469727 76685.2109375 133 1.2690000534057617 62 2026-10-12T16:24:40.000Z 54.83374343253672 9.420881979167461 11.600000381469727 76686.46875 133 1.2690000534057617 62 2026-10-12T16:24:41.000Z 54.83375717885792 9.420866556465626 11.800000190734863 76688.2109375 133 1.2690000534057617 62 2026-10-12T16:24:42.000Z 54.83376354910433 9.420845517888665 12.0 76689.4296875 133 1.2690000534057617 62 2026-10-12T16:24:43.000Z 54.83377184718847 9.420830179005861 12.0 76690.6875 133 1.2690000534057617 62 2026-10-12T16:24:44.000Z 54.83378735370934 9.420811906456947 12.199999809265137 76692.6875 133 1.2599999904632568 62 2026-10-12T16:24:45.000Z 54.833800848573446 9.420791873708367 12.199999809265137 76694.390625 133 1.2690000534057617 62 2026-10-12T16:24:46.000Z 54.833818366751075 9.420782318338752 12.399999618530273 76696.421875 133 1.2690000534057617 62 2026-10-12T16:24:47.000Z 54.83382758684456 9.420762872323394 12.399999618530273 76697.9765625 133 1.277999997138977 62 2026-10-12T16:24:48.000Z 54.83383848331869 9.420749293640256 12.600000381469727 76699.3515625 134 1.277999997138977 62 2026-10-12T16:24:49.000Z 54.83385021798313 9.420735379680991 12.600000381469727 76700.7109375 133 1.2879999876022339 62 2026-10-12T16:24:50.000Z 54.83385633677244 9.420720878988504 12.800000190734863 76701.6484375 133 1.2879999876022339 62 2026-10-12T16:24:51.000Z 54.83385709114373 9.420701349154115 12.800000190734863 76702.90625 133 1.2879999876022339 62 2026-10-12T16:24:52.000Z 54.83384979888797 9.420672683045268 13.0 76704.75 133 1.2879999876022339 62 2026-10-12T16:24:53.000Z 54.83384560793638 9.420646531507373 13.0 76706.4609375 134 1.2879999876022339 62 2026-10-12T16:24:54.000Z 54.833846781402826 9.420627923682332 13.199999809265137 76707.5625 134 1.277999997138977 62 2026-10-12T16:24:55.000Z 54.83384954743087 9.420621553435922 13.199999809265137 76708.0625 134 1.2690000534057617 62 2026-10-12T16:24:56.000Z 54.83384979888797 9.420616524294019 13.399999618530273 76708.359375 134 1.2690000534057617 61 2026-10-12T16:24:57.000Z 54.83385315164924 9.420575201511383 13.399999618530273 76711.0390625 135 1.2599999904632568 62 2026-10-12T16:24:58.000Z 54.83385725878179 9.420544356107712 13.399999618530273 76712.8984375 135 1.2599999904632568 61 2026-10-12T16:24:59.000Z 54.83386253938079 9.420527089387178 13.600000381469727 76714.1328125 135 1.2599999904632568 61 2026-10-12T16:25:00.000Z 54.83387293294072 9.420487359166145 13.600000381469727 76716.828125 135 1.2599999904632568 61 2026-10-12T16:25:01.000Z 54.83388642780483 9.420461878180504 13.800000190734863 76718.953125 135 1.2690000534057617 60 2026-10-12T16:25:02.000Z 54.833908220753074 9.420444527640939 13.800000190734863 76721.6171875 135 1.2690000534057617 60 2026-10-12T16:25:03.000Z 54.83392121270299 9.420423824340105 14.0 76723.4609375 134 1.277999997138977 60 2026-10-12T16:25:04.000Z 54.83393537811935 9.420403204858303 14.0 76725.3984375 134 1.277999997138977 60 2026-10-12T16:25:05.000Z 54.83394183218479 9.420380657538772 14.0 76726.90625 134 1.2879999876022339 60 2026-10-12T16:25:06.000Z 54.833952225744724 9.420368587598205 14.0 76728.296875 134 1.2879999876022339 60 2026-10-12T16:25:07.000Z 54.833963038399816 9.420354254543781 14.199999809265137 76729.78125 134 1.2879999876022339 61 2026-10-12T16:25:08.000Z 54.83397494070232 9.420343190431595 14.199999809265137 76731.2734375 134 1.2970000505447388 61 2026-10-12T16:25:09.000Z 54.83398667536676 9.420327683910728 14.199999809265137 76732.71875 133 1.305999994277954 60 2026-10-12T16:25:10.000Z 54.834001092240214 9.42030874080956 14.399999618530273 76734.7265625 133 1.315999984741211 60 2026-10-12T16:25:11.000Z 54.83400813303888 9.420285690575838 14.399999618530273 76736.09375 133 1.315999984741211 60 2026-10-12T16:25:12.000Z 54.83401911333203 9.42026331089437 14.399999618530273 76737.9765625 133 1.4179999828338623 60 2026-10-12T16:25:13.000Z 54.834034284576774 9.42024813964963 14.399999618530273 76739.8515625 132 1.5019999742507935 60 2026-10-12T16:25:14.000Z 54.83404543250799 9.420232297852635 14.399999618530273 76741.453125 132 1.5679999589920044 60 2026-10-12T16:25:15.000Z 54.834051970392466 9.420206733047962 14.399999618530273 76743.171875 131 1.5679999589920044 61 2026-10-12T16:25:16.000Z 54.8340658005327 9.420186281204224 14.399999618530273 76745.203125 131 1.5679999589920044 61 2026-10-12T16:25:17.000Z 54.8340708296746 9.42015141248703 14.399999618530273 76747.46875 131 1.5399999618530273 61 2026-10-12T16:25:18.000Z 54.83408507890999 9.42011134698987 14.399999618530273 76750.296875 130 1.5399999618530273 61 2026-10-12T16:25:19.000Z 54.83409974724054 9.420083183795214 14.199999809265137 76752.390625 130 1.5859999656677246 0 2026-10-12T16:25:20.000Z 54.83411810360849 9.420058289542794 14.199999809265137 76754.96875 130 1.5959999561309814 0 2026-10-12T16:25:21.000Z 54.834135035052896 9.420031802728772 14.199999809265137 76757.4765625 130 1.6050000190734863 86 2026-10-12T16:25:22.000Z 54.834146769717336 9.420003639534116 14.199999809265137 76759.671875 130 1.6890000104904175 86 2026-10-12T16:25:23.000Z 54.83415515162051 9.419980170205235 14.0 76761.40625 130 1.7450000047683716 86 2026-10-12T16:25:24.000Z 54.834167305380106 9.419953431934118 14.0 76763.5625 130 1.781999945640564 86 2026-10-12T16:25:25.000Z 54.834172166883945 9.4199232570827 14.0 76765.40625 130 1.819000005722046 86 2026-10-12T16:25:26.000Z 54.83419102616608 9.419906241819263 14.0 76767.7734375 130 1.8569999933242798 87 2026-10-12T16:25:27.000Z 54.834212651476264 9.419890735298395 14.0 76770.328125 130 1.902999997138977 88 2026-10-12T16:25:28.000Z 54.834229834377766 9.419870115816593 14.0 76772.640625 131 1.940999984741211 88 2026-10-12T16:25:29.000Z 54.834246933460236 9.419862739741802 14.0 76774.5390625 131 1.968999981880188 88 2026-10-12T16:25:30.000Z 54.83426998369396 9.419845305383205 14.0 76777.28125 131 1.996999979019165 88 2026-10-12T16:25:31.000Z 54.83428766950965 9.419829547405243 14.0 76779.5 131 2.0339999198913574 88 2026-10-12T16:25:32.000Z 54.83429194428027 9.419799959287047 14.0 76781.3984375 131 2.062000036239624 88 2026-10-12T16:25:33.000Z 54.834302673116326 9.419786212965846 14.0 76782.7109375 132 2.071000099182129 88 2026-10-12T16:25:34.000Z 54.83431859873235 9.419781686738133 14.0 76784.4609375 132 2.0810000896453857 88 2026-10-12T16:25:35.000Z 54.834331925958395 9.419775987043977 14.0 76785.96875 132 2.0810000896453857 88 2026-10-12T16:25:36.000Z 54.8343507014215 9.419774478301406 14.0 76788.03125 132 2.0810000896453857 88 2026-10-12T16:25:37.000Z 54.83436847105622 9.419769952073693 14.0 76790.0078125 132 2.0810000896453857 86 2026-10-12T16:25:38.000Z 54.83438498340547 9.419761402532458 14.0 76791.921875 133 2.0810000896453857 86 2026-10-12T16:25:39.000Z 54.83439973555505 9.419754277914762 14.0 76793.53125 133 2.071000099182129 86 2026-10-12T16:25:40.000Z 54.834410548210144 9.419750170782208 13.800000190734863 76794.6328125 133 2.071000099182129 86 2026-10-12T16:25:41.000Z 54.834431670606136 9.419754697009921 13.800000190734863 76796.921875 134 2.052999973297119 86 2026-10-12T16:25:42.000Z 54.83445513993502 9.419748410582542 13.800000190734863 76799.4609375 134 2.052999973297119 86 2026-10-12T16:25:43.000Z 54.83447550795972 9.419741705060005 13.600000381469727 76801.5625 134 2.052999973297119 86 2026-10-12T16:25:44.000Z 54.834491265937686 9.41973902285099 13.600000381469727 76803.2109375 132 2.052999973297119 86 2026-10-12T16:25:45.000Z 54.83450459316373 9.41973558627069 13.600000381469727 76804.609375 134 2.0429999828338623 85 2026-10-12T16:25:46.000Z 54.834522027522326 9.419730138033628 13.399999618530273 76806.5390625 134 2.0339999198913574 85 2026-10-12T16:25:47.000Z 54.83454507775605 9.419726114720106 13.399999618530273 76809.0625 134 2.0339999198913574 86 2026-10-12T16:25:48.000Z 54.83456376940012 9.419707339257002 13.399999618530273 76811.0625 134 2.0339999198913574 87 2026-10-12T16:25:49.000Z 54.83458514325321 9.419688479974866 13.399999618530273 76813.3984375 134 2.0429999828338623 87 2026-10-12T16:25:50.000Z 54.8346081096679 9.419675404205918 13.199999809265137 76815.7578125 134 2.0429999828338623 86 2026-10-12T16:25:51.000Z 54.834630908444524 9.419678337872028 13.199999809265137 76818.2890625 134 2.0429999828338623 86 2026-10-12T16:25:52.000Z 54.83464926481247 9.419680265709758 13.0 76820.2734375 135 2.052999973297119 86 2026-10-12T16:25:53.000Z 54.83466401696205 9.419682109728456 12.800000190734863 76821.78125 135 2.052999973297119 86 2026-10-12T16:25:54.000Z 54.834680361673236 9.419685211032629 12.800000190734863 76823.40625 135 2.052999973297119 87 2026-10-12T16:25:55.000Z 54.83469377271831 9.419676410034299 12.800000190734863 76824.9921875 135 2.052999973297119 87 2026-10-12T16:25:56.000Z 54.83470777049661 9.419674230739474 12.600000381469727 76826.203125 136 2.052999973297119 87 2026-10-12T16:25:57.000Z 54.83472537249327 9.419677583500743 12.600000381469727 76827.890625 135 2.052999973297119 87 2026-10-12T16:25:58.000Z 54.83474900946021 9.419682193547487 12.600000381469727 76830.171875 135 2.052999973297119 87 2026-10-12T16:25:59.000Z 54.83476912602782 9.41968571394682 12.600000381469727 76832.2109375 136 2.062000036239624 86 2026-10-12T16:26:00.000Z 54.83479494228959 9.41969795152545 12.600000381469727 76835.0 136 2.062000036239624 86 2026-10-12T16:26:01.000Z 54.83481631614268 9.41971018910408 12.600000381469727 76837.359375 136 2.071000099182129 86 2026-10-12T16:26:02.000Z 54.83483492396772 9.419716140255332 12.600000381469727 76839.1171875 136 2.071000099182129 87 2026-10-12T16:26:03.000Z 54.834866020828485 9.419736508280039 12.600000381469727 76842.5234375 136 2.0810000896453857 88 2026-10-12T16:26:04.000Z 54.83489736914635 9.419757546857 12.600000381469727 76845.90625 136 2.0989999771118164 88 2026-10-12T16:26:05.000Z 54.83491949737072 9.419769449159503 12.600000381469727 76848.2734375 137 2.118000030517578 87 2026-10-12T16:26:06.000Z 54.83493969775736 9.419783363118768 12.800000190734863 76850.2890625 137 2.13700008392334 87 2026-10-12T16:26:07.000Z 54.8349604010582 9.419803814962506 12.800000190734863 76852.7421875 137 2.1459999084472656 86 2026-10-12T16:26:08.000Z 54.83497657813132 9.419815801084042 12.800000190734863 76854.3203125 137 2.1459999084472656 86 2026-10-12T16:26:09.000Z 54.83499510213733 9.419833067804575 12.800000190734863 76856.6484375 138 2.1459999084472656 87 2026-10-12T16:26:10.000Z 54.835001388564706 9.419848406687379 13.0 76857.8515625 139 2.0810000896453857 88 2026-10-12T16:26:11.000Z 54.835011614486575 9.419864667579532 13.0 76859.359375 138 2.0810000896453857 88 2026-10-12T16:26:12.000Z 54.83502301387489 9.419883023947477 13.0 76861.09375 138 2.0810000896453857 87 2026-10-12T16:26:13.000Z 54.83503592200577 9.419902386143804 13.199999809265137 76862.9765625 138 2.118000030517578 87 2026-10-12T16:26:14.000Z 54.83504857867956 9.419915797188878 13.199999809265137 76864.6328125 138 2.118000030517578 87 2026-10-12T16:26:15.000Z 54.835062911733985 9.419930130243301 13.199999809265137 76866.4609375 138 2.0989999771118164 87 2026-10-12T16:26:16.000Z 54.8350743111223 9.419943960383534 13.199999809265137 76867.9609375 139 2.0899999141693115 87 2026-10-12T16:26:17.000Z 54.83508420176804 9.419957119971514 13.399999618530273 76869.28125 139 2.062000036239624 88 2026-10-12T16:26:18.000Z 54.83510088175535 9.419980756938457 13.399999618530273 76871.671875 140 2.062000036239624 88 2026-10-12T16:26:19.000Z 54.83510079793632 9.4199906475842 13.399999618530273 76871.9921875 140 2.052999973297119 87 2026-10-12T16:26:20.000Z 54.83510071411729 9.419994670897722 13.600000381469727 76872.1328125 141 2.052999973297119 87 2026-10-12T16:26:21.000Z 54.835104988887906 9.42000045441091 13.600000381469727 76872.6484375 142 2.0429999828338623 86 2026-10-12T16:26:22.000Z 54.835112197324634 9.420008920133114 13.600000381469727 76873.546875 141 2.0339999198913574 86 2026-10-12T16:26:23.000Z 54.83512359671295 9.420025013387203 13.800000190734863 76875.1328125 142 2.0250000953674316 87 2026-10-12T16:26:24.000Z 54.835139689967036 9.420046471059322 13.800000190734863 76877.3515625 141 2.0250000953674316 88 2026-10-12T16:26:25.000Z 54.835157711058855 9.420059295371175 13.800000190734863 76879.421875 141 2.0339999198913574 88 2026-10-12T16:26:26.000Z 54.83517648652196 9.420071616768837 13.800000190734863 76881.6015625 141 2.0429999828338623 88 2026-10-12T16:26:27.000Z 54.83519132249057 9.42007957957685 13.800000190734863 76883.2578125 143 2.0429999828338623 88 2026-10-12T16:26:28.000Z 54.83521076850593 9.420089051127434 14.0 76885.4921875 142 2.0429999828338623 86 2026-10-12T16:26:29.000Z 54.83523423783481 9.420091984793544 14.0 76888.046875 143 2.0429999828338623 86 2026-10-12T16:26:30.000Z 54.8352521751076 9.420100366696715 14.199999809265137 76890.0703125 141 2.0429999828338623 87 2026-10-12T16:26:31.000Z 54.83526634052396 9.420096511021256 14.199999809265137 76891.4375 141 2.0429999828338623 87 2026-10-12T16:26:32.000Z 54.83528218232095 9.420088212937117 14.399999618530273 76893.03125 142 2.0429999828338623 87 2026-10-12T16:26:33.000Z 54.83530095778406 9.420079831033945 14.600000381469727 76894.8515625 141 2.0429999828338623 87 2026-10-12T16:26:34.000Z 54.835318978875875 9.420082429423928 14.600000381469727 76896.78125 142 2.0429999828338623 87 2026-10-12T16:26:35.000Z 54.83533448539674 9.420090727508068 14.800000190734863 76898.578125 142 2.0429999828338623 86 2026-10-12T16:26:36.000Z 54.83535435050726 9.42009667865932 14.800000190734863 76900.8125 142 2.0339999198913574 86 2026-10-12T16:26:37.000Z 54.83537991531193 9.420101791620255 14.800000190734863 76903.671875 142 2.0339999198913574 86 2026-10-12T16:26:38.000Z 54.83540371991694 9.420110005885363 15.0 76906.3515625 141 2.0339999198913574 87 2026-10-12T16:26:39.000Z 54.83542853035033 9.4201235845685 15.0 76909.25 143 2.0429999828338623 87 2026-10-12T16:26:40.000Z 54.83544571325183 9.420129284262657 15.0 76911.1015625 142 2.0810000896453857 87 2026-10-12T16:26:41.000Z 54.83546381816268 9.420139426365495 15.0 76913.1796875 142 2.0810000896453857 86 2026-10-12T16:26:42.000Z 54.83548728749156 9.420141102746129 15.0 76915.78125 141 2.0810000896453857 86 2026-10-12T16:26:43.000Z 54.835505057126284 9.42014361731708 15.0 76917.5625 143 2.0810000896453857 86 2026-10-12T16:26:44.000Z 54.83552098274231 9.420144874602556 15.199999809265137 76919.28125 142 2.0810000896453857 86 2026-10-12T16:26:45.000Z 54.835538836196065 9.420135905966163 15.199999809265137 76921.3125 144 2.071000099182129 86 2026-10-12T16:26:46.000Z 54.83555560000241 9.420124841853976 15.199999809265137 76923.3125 145 2.062000036239624 86 2026-10-12T16:26:47.000Z 54.835567669942975 9.420117801055312 15.199999809265137 76924.7109375 145 2.052999973297119 86 2026-10-12T16:26:48.000Z 54.83557714149356 9.420106234028935 15.199999809265137 76925.9921875 144 1.9780000448226929 86 2026-10-12T16:26:49.000Z 54.83558778651059 9.420096427202225 15.399999618530273 76927.2109375 144 1.940999984741211 86 2026-10-12T16:26:50.000Z 54.83560010790825 9.420086117461324 15.399999618530273 76928.671875 143 1.940999984741211 86 2026-10-12T16:26:51.000Z 54.835612596943974 9.420071700587869 15.399999618530273 76930.2890625 144 1.9220000505447388 0 2026-10-12T16:26:52.000Z 54.835627349093556 9.420056026428938 15.399999618530273 76932.1484375 143 1.9220000505447388 0 2026-10-12T16:26:53.000Z 54.83564235270023 9.420039262622595 15.399999618530273 76934.140625 144 1.902999997138977 0 2026-10-12T16:26:54.000Z 54.83565836213529 9.420014536008239 15.600000381469727 76936.4921875 147 1.8849999904632568 0 2026-10-12T16:26:55.000Z 54.83567772433162 9.420001208782196 15.600000381469727 76938.78125 145 1.8660000562667847 0 2026-10-12T16:26:56.000Z 54.83568996191025 9.419979834929109 15.600000381469727 76940.28125 144 1.8569999933242798 0 2026-10-12T16:26:57.000Z 54.83570865355432 9.419962400570512 15.600000381469727 76942.640625 143 1.8380000591278076 0 2026-10-12T16:26:58.000Z 54.83572759665549 9.419942451640964 15.600000381469727 76945.1015625 142 1.8289999961853027 63 2026-10-12T16:26:59.000Z 54.83573933131993 9.419927531853318 15.800000190734863 76946.7109375 141 1.7730000019073486 63 2026-10-12T16:27:00.000Z 54.835751401260495 9.419915964826941 15.800000190734863 76948.2421875 139 1.7170000076293945 63 2026-10-12T16:27:01.000Z 54.83576221391559 9.419902805238962 15.800000190734863 76949.7109375 139 1.6890000104904175 64 2026-10-12T16:27:02.000Z 54.835771936923265 9.419888136908412 15.800000190734863 76951.140625 137 1.6610000133514404 65 2026-10-12T16:27:03.000Z 54.83577981591225 9.419867433607578 16.0 76952.71875 137 1.6519999504089355 65 2026-10-12T16:27:04.000Z 54.83579230494797 9.41985477693379 16.0 76954.3203125 136 1.6330000162124634 63 2026-10-12T16:27:05.000Z 54.83580437488854 9.419840443879366 16.0 76955.9609375 136 1.6239999532699585 62 2026-10-12T16:27:06.000Z 54.835814852267504 9.419831475242972 16.0 76957.2421875 135 1.6139999628067017 62 2026-10-12T16:27:07.000Z 54.83582348562777 9.419821416959167 16.0 76958.390625 135 1.6050000190734863 64 2026-10-12T16:27:08.000Z 54.8358338791877 9.419807670637965 16.0 76959.8203125 135 1.5859999656677246 64 2026-10-12T16:27:09.000Z 54.835845278576016 9.419793002307415 16.0 76961.3984375 134 1.5770000219345093 64 2026-10-12T16:27:10.000Z 54.835859863087535 9.419767521321774 16.0 76963.703125 133 1.5679999589920044 63 2026-10-12T16:27:11.000Z 54.835865311324596 9.419738687574863 16.0 76965.4765625 133 1.5679999589920044 62 2026-10-12T16:27:12.000Z 54.83587419614196 9.41972728818655 16.0 76966.6484375 132 1.5679999589920044 62 2026-10-12T16:27:13.000Z 54.8358788061887 9.419714799150825 15.800000190734863 76967.6015625 131 1.5770000219345093 62 2026-10-12T16:27:14.000Z 54.83588467352092 9.419704405590892 15.800000190734863 76968.5078125 131 1.5859999656677246 62 2026-10-12T16:27:15.000Z 54.835889199748635 9.419695185497403 15.800000190734863 76969.2890625 130 1.5859999656677246 62 2026-10-12T16:27:16.000Z 54.8358943965286 9.419680684804916 15.800000190734863 76970.390625 130 1.5859999656677246 62 2026-10-12T16:27:17.000Z 54.835903784260154 9.419667022302747 15.800000190734863 76971.7421875 130 1.5770000219345093 62 2026-10-12T16:27:18.000Z 54.83591375872493 9.419650677591562 16.0 76973.28125 129 1.5679999589920044 62 2026-10-12T16:27:19.000Z 54.83592499047518 9.419639110565186 16.0 76974.7265625 129 1.5579999685287476 62 2026-10-12T16:27:20.000Z 54.83593203127384 9.419628214091063 16.0 76975.78125 129 1.5579999685287476 66 2026-10-12T16:27:21.000Z 54.83594510704279 9.419603738933802 16.0 76977.8828125 128 1.5490000247955322 66 2026-10-12T16:27:22.000Z 54.835956087335944 9.419583957642317 16.0 76979.640625 128 1.5490000247955322 65 2026-10-12T16:27:23.000Z 54.83596136793494 9.419563841074705 16.0 76981.0625 128 1.5299999713897705 64 2026-10-12T16:27:24.000Z 54.835971342399716 9.419554872438312 16.0 76982.296875 127 1.5210000276565552 62 2026-10-12T16:27:25.000Z 54.83598047867417 9.419555962085724 16.0 76983.1796875 127 1.5019999742507935 62 2026-10-12T16:27:26.000Z 54.835989363491535 9.419554034247994 16.0 76983.828125 126 1.4839999675750732 62 2026-10-12T16:27:27.000Z 54.83600344508886 9.419545233249664 16.0 76985.4765625 124 1.4739999771118164 62 2026-10-12T16:27:28.000Z 54.836017275229096 9.419534001499414 16.0 76986.828125 123 1.4559999704360962 62 2026-10-12T16:27:29.000Z 54.83602909371257 9.419518914073706 16.200000762939453 76988.4375 121 1.4559999704360962 62 2026-10-12T16:27:30.000Z 54.83603294938803 9.419504329562187 16.399999618530273 76989.296875 121 1.4459999799728394 62 2026-10-12T16:27:31.000Z 54.83603512868285 9.41948781721294 16.399999618530273 76990.296875 125 1.437000036239624 63 2026-10-12T16:27:32.000Z 54.836045522242785 9.419477842748165 16.399999618530273 76991.5390625 125 1.4279999732971191 64 2026-10-12T16:27:33.000Z 54.836060190573335 9.419468622654676 16.399999618530273 76993.2734375 125 1.4179999828338623 64 2026-10-12T16:27:34.000Z 54.83607812784612 9.419460911303759 16.600000381469727 76995.2421875 127 1.4179999828338623 64 2026-10-12T16:27:35.000Z 54.836095394566655 9.419453367590904 16.600000381469727 76997.2421875 123 1.4179999828338623 64 2026-10-12T16:27:36.000Z 54.836112493649125 9.41945118829608 16.600000381469727 76998.8515625 124 1.4179999828338623 64 2026-10-12T16:27:37.000Z 54.83613043092191 9.419437861070037 16.600000381469727 77000.9921875 124 1.4279999732971191 63 2026-10-12T16:27:38.000Z 54.836147697642446 9.419432999566197 16.600000381469727 77002.8515625 124 1.4279999732971191 62 2026-10-12T16:27:39.000Z 54.83616446144879 9.419425874948502 16.600000381469727 77004.671875 124 1.437000036239624 62 2026-10-12T16:27:40.000Z 54.83618021942675 9.419418666511774 16.600000381469727 77006.359375 124 1.437000036239624 62 2026-10-12T16:27:41.000Z 54.83619421720505 9.419408775866032 16.799999237060547 77007.828125 124 1.437000036239624 62 2026-10-12T16:27:42.000Z 54.836206790059805 9.41939209587872 16.799999237060547 77009.5625 124 1.437000036239624 64 2026-10-12T16:27:43.000Z 54.836218943819404 9.41938178613782 16.799999237060547 77011.0625 124 1.4459999799728394 64 2026-10-12T16:27:44.000Z 54.83623327687383 9.419375583529472 16.799999237060547 77012.703125 124 1.4459999799728394 64 2026-10-12T16:27:45.000Z 54.83624115586281 9.419367033988237 16.799999237060547 77013.671875 124 1.4559999704360962 64 2026-10-12T16:27:46.000Z 54.836247861385345 9.419357059523463 16.799999237060547 77014.65625 124 1.4559999704360962 63 2026-10-12T16:27:47.000Z 54.83625783585012 9.419347001239657 16.799999237060547 77015.9375 124 1.4559999704360962 63 2026-10-12T16:27:48.000Z 54.83627560548484 9.419341133907437 17.0 77017.9375 124 1.4559999704360962 0 2026-10-12T16:27:49.000Z 54.836296644061804 9.419338703155518 17.0 77020.2890625 123 1.4559999704360962 0 2026-10-12T16:27:50.000Z 54.83630670234561 9.419313725084066 17.0 77022.15625 123 1.4559999704360962 0 2026-10-12T16:27:51.000Z 54.836317263543606 9.419292015954852 17.0 77023.8125 123 1.4559999704360962 62 2026-10-12T16:27:52.000Z 54.836331848055124 9.419277934357524 17.200000762939453 77025.6015625 122 1.465000033378601 62 2026-10-12T16:27:53.000Z 54.836339224129915 9.419272067025304 17.200000762939453 77026.4765625 122 1.465000033378601 62 2026-10-12T16:27:54.000Z 54.836348528042436 9.419267121702433 17.200000762939453 77027.546875 122 1.465000033378601 63 2026-10-12T16:27:55.000Z 54.83635959215462 9.419258739799261 17.200000762939453 77028.8984375 122 1.465000033378601 63 2026-10-12T16:27:56.000Z 54.836374931037426 9.41924155689776 17.200000762939453 77030.78125 122 1.465000033378601 64 2026-10-12T16:27:57.000Z 54.83638532459736 9.419223703444004 17.200000762939453 77032.390625 121 1.465000033378601 64 2026-10-12T16:27:58.000Z 54.83639529906213 9.419215489178896 17.200000762939453 77033.6171875 121 1.465000033378601 64 2026-10-12T16:27:59.000Z 54.8364092130214 9.419210040941834 17.200000762939453 77035.203125 121 1.465000033378601 62 2026-10-12T16:28:00.000Z 54.836419858038425 9.419203838333488 17.200000762939453 77036.453125 121 1.465000033378601 62 2026-10-12T16:28:01.000Z 54.836431089788675 9.419195875525475 17.200000762939453 77037.796875 120 1.465000033378601 63 2026-10-12T16:28:02.000Z 54.83644441701472 9.419186906889081 17.200000762939453 77039.3671875 120 1.465000033378601 66 2026-10-12T16:28:03.000Z 54.836460342630744 9.419186236336827 17.200000762939453 77041.1328125 120 1.465000033378601 66 2026-10-12T16:28:04.000Z 54.83647350221872 9.419179949909449 17.200000762939453 77042.6484375 120 1.465000033378601 64 2026-10-12T16:28:05.000Z 54.836485320702195 9.419172406196594 17.200000762939453 77044.0390625 119 1.4739999771118164 64 2026-10-12T16:28:06.000Z 54.836498983204365 9.41916880197823 17.200000762939453 77045.5703125 120 1.4739999771118164 65 2026-10-12T16:28:07.000Z 54.836513232439756 9.419165281578898 17.200000762939453 77047.171875 119 1.4739999771118164 65 2026-10-12T16:28:08.000Z 54.83652530238032 9.419156312942505 17.200000762939453 77048.6328125 120 1.4739999771118164 63 2026-10-12T16:28:09.000Z 54.83653586357832 9.419149523600936 17.200000762939453 77049.8671875 121 1.4739999771118164 63 2026-10-12T16:28:10.000Z 54.83654164709151 9.419139213860035 17.200000762939453 77050.78125 119 1.4839999675750732 65 2026-10-12T16:28:11.000Z 54.83655304647982 9.419128568843007 17.200000762939453 77052.1796875 118 1.4839999675750732 65 2026-10-12T16:28:12.000Z 54.836569307371974 9.419119264930487 17.200000762939453 77054.0703125 118 1.4839999675750732 65 2026-10-12T16:28:13.000Z 54.836585903540254 9.41911205649376 17.200000762939453 77055.9609375 118 1.4930000305175781 65 2026-10-12T16:28:14.000Z 54.836599230766296 9.419107446447015 17.200000762939453 77057.4921875 118 1.4930000305175781 63 2026-10-12T16:28:15.000Z 54.836605014279485 9.41909646615386 17.200000762939453 77058.34375 118 1.4930000305175781 63 2026-10-12T16:28:16.000Z 54.836612306535244 9.419091688469052 17.200000762939453 77059.1875 118 1.4930000305175781 63 2026-10-12T16:28:17.000Z 54.83663007616997 9.419081630185246 17.200000762939453 77061.2578125 118 1.5019999742507935 66 2026-10-12T16:28:18.000Z 54.83664097264409 9.419078025966883 17.200000762939453 77062.5 117 1.5019999742507935 66 2026-10-12T16:28:19.000Z 54.836655892431736 9.419071152806282 17.200000762939453 77064.21875 117 1.5019999742507935 66 2026-10-12T16:28:20.000Z 54.83667818829417 9.419061932712793 17.200000762939453 77066.703125 117 1.5119999647140503 63 2026-10-12T16:28:21.000Z 54.83669528737664 9.419051455333829 17.200000762939453 77068.671875 117 1.5119999647140503 63 2026-10-12T16:28:22.000Z 54.83670869842172 9.419038966298103 17.200000762939453 77070.3125 117 1.5119999647140503 63 2026-10-12T16:28:23.000Z 54.836730156093836 9.419036535546184 17.200000762939453 77072.7109375 116 1.5119999647140503 63 2026-10-12T16:28:24.000Z 54.83674893155694 9.41903242841363 17.200000762939453 77074.8125 116 1.5119999647140503 63 2026-10-12T16:28:25.000Z 54.83676686882973 9.419018514454365 17.200000762939453 77076.9765625 116 1.5119999647140503 63 2026-10-12T16:28:26.000Z 54.83677382580936 9.419005187228322 17.200000762939453 77078.0703125 117 1.5210000276565552 64 2026-10-12T16:28:27.000Z 54.83678421936929 9.418996386229992 17.200000762939453 77079.28125 116 1.5299999713897705 64 2026-10-12T16:28:28.000Z 54.83679737895727 9.41898599267006 17.200000762939453 77080.8828125 115 1.5399999618530273 63 2026-10-12T16:28:29.000Z 54.83680718578398 9.418974258005619 17.399999618530273 77082.203125 114 1.5399999618530273 63 2026-10-12T16:28:30.000Z 54.83681942336261 9.41896503791213 17.399999618530273 77083.671875 115 1.5399999618530273 63 2026-10-12T16:28:31.000Z 54.83682721853256 9.418958416208625 17.399999618530273 77084.6015625 115 1.5399999618530273 64 2026-10-12T16:28:32.000Z 54.836836187168956 9.418952716514468 17.399999618530273 77085.671875 115 1.5399999618530273 65 2026-10-12T16:28:33.000Z 54.83684482052922 9.418947184458375 17.399999618530273 77086.703125 115 1.5399999618530273 65 2026-10-12T16:28:34.000Z 54.83685605227947 9.418942490592599 17.399999618530273 77087.9765625 115 1.5299999713897705 65 2026-10-12T16:28:35.000Z 54.836860578507185 9.418929498642683 17.399999618530273 77088.6875 115 1.5299999713897705 64 2026-10-12T16:28:36.000Z 54.83686611056328 9.418919524177909 17.200000762939453 77089.390625 116 1.5210000276565552 62 2026-10-12T16:28:37.000Z 54.83687876723707 9.418905694037676 17.200000762939453 77091.0625 115 1.5210000276565552 62 2026-10-12T16:28:38.000Z 54.83689310029149 9.418888175860047 17.399999618530273 77092.9921875 115 1.5119999647140503 64 2026-10-12T16:28:39.000Z 54.83690776862204 9.418876273557544 17.399999618530273 77094.7890625 115 1.5119999647140503 65 2026-10-12T16:28:40.000Z 54.83692277222872 9.418864119797945 17.399999618530273 77096.640625 115 1.5119999647140503 65 2026-10-12T16:28:41.000Z 54.8369359318167 9.418852971866727 17.399999618530273 77098.25 114 1.5119999647140503 64 2026-10-12T16:28:42.000Z 54.83694682829082 9.418848361819983 17.399999618530273 77099.5 114 1.5119999647140503 63 2026-10-12T16:28:43.000Z 54.83696426264942 9.418840566650033 17.200000762939453 77101.4921875 114 1.5019999742507935 62 2026-10-12T16:28:44.000Z 54.836982283741236 9.418833358213305 17.200000762939453 77103.53125 115 1.4930000305175781 62 2026-10-12T16:28:45.000Z 54.836990581825376 9.418820785358548 17.200000762939453 77104.7421875 115 1.4930000305175781 64 2026-10-12T16:28:46.000Z 54.83698999509215 9.418804356828332 17.200000762939453 77105.78125 115 1.4930000305175781 64 2026-10-12T16:28:47.000Z 54.83699376694858 9.418788515031338 17.200000762939453 77106.8125 115 1.4930000305175781 64 2026-10-12T16:28:48.000Z 54.83700290322304 9.418775271624327 17.200000762939453 77108.09375 115 1.4839999675750732 64 2026-10-12T16:28:49.000Z 54.83701120130718 9.41876663826406 17.200000762939453 77109.15625 115 1.4839999675750732 64 2026-10-12T16:28:50.000Z 54.83701908029616 9.41876026801765 17.200000762939453 77110.1328125 115 1.4739999771118164 64 2026-10-12T16:28:51.000Z 54.83703039586544 9.418749874457717 17.200000762939453 77111.546875 115 1.465000033378601 64 2026-10-12T16:28:52.000Z 54.83704070560634 9.418737888336182 17.0 77112.90625 114 1.4559999704360962 64 2026-10-12T16:28:53.000Z 54.83705369755626 9.418726740404963 17.0 77114.53125 114 1.4459999799728394 64 2026-10-12T16:28:54.000Z 54.83706652186811 9.418720286339521 17.0 77115.9921875 114 1.4459999799728394 64 2026-10-12T16:28:55.000Z 54.83707766979933 9.418712239712477 17.0 77117.34375 114 1.437000036239624 64 2026-10-12T16:28:56.000Z 54.837085800245404 9.418705869466066 17.0 77118.3125 114 1.437000036239624 64 2026-10-12T16:28:57.000Z 54.83709719963372 9.418699415400624 17.0 77119.59375 113 1.4279999732971191 62 2026-10-12T16:28:58.000Z 54.83711505308747 9.4186937995255 16.799999237060547 77121.6015625 111 1.4279999732971191 62 2026-10-12T16:28:59.000Z 54.8371328227222 9.41869824193418 16.799999237060547 77123.5625 113 1.4279999732971191 62 2026-10-12T16:29:00.000Z 54.837149335071445 9.418698409572244 16.799999237060547 77125.40625 112 1.4279999732971191 66 2026-10-12T16:29:01.000Z 54.837168948724866 9.418700421229005 16.799999237060547 77127.59375 112 1.4279999732971191 66 2026-10-12T16:29:02.000Z 54.837192837148905 9.418691620230675 16.799999237060547 77130.3125 112 1.4279999732971191 64 2026-10-12T16:29:03.000Z 54.83721035532653 9.418681478127837 16.600000381469727 77132.171875 111 1.437000036239624 62 2026-10-12T16:29:04.000Z 54.83722787350416 9.418672174215317 16.600000381469727 77133.9921875 111 1.437000036239624 62 2026-10-12T16:29:05.000Z 54.83724044635892 9.418668653815985 16.600000381469727 77135.390625 111 1.437000036239624 63 2026-10-12T16:29:06.000Z 54.8372517619282 9.418661529198289 16.600000381469727 77136.7109375 111 1.437000036239624 66 2026-10-12T16:29:07.000Z 54.837254863232374 9.418658427894115 16.399999618530273 77137.1015625 109 1.437000036239624 66 2026-10-12T16:29:08.000Z 54.83727556653321 9.418649543076754 16.399999618530273 77139.3671875 113 1.437000036239624 64 2026-10-12T16:29:09.000Z 54.8372845351696 9.418647782877088 16.399999618530273 77140.3671875 111 1.437000036239624 63 2026-10-12T16:29:10.000Z 54.83729233033955 9.418644346296787 16.399999618530273 77141.25 109 1.4179999828338623 63 2026-10-12T16:29:11.000Z 54.83730406500399 9.418637556955218 16.399999618530273 77142.6171875 109 1.409000039100647 63 2026-10-12T16:29:12.000Z 54.83731663785875 9.418637808412313 16.399999618530273 77143.9375 109 1.409000039100647 64 2026-10-12T16:29:13.000Z 54.83733281493187 9.418640658259392 16.399999618530273 77145.6875 111 1.399999976158142 64 2026-10-12T16:29:14.000Z 54.83734555542469 9.418634036555886 16.399999618530273 77147.109375 107 1.399999976158142 64 2026-10-12T16:29:15.000Z 54.83734798617661 9.418620793148875 16.399999618530273 77147.8203125 111 1.399999976158142 64 2026-10-12T16:29:16.000Z 54.837356032803655 9.418602185323834 16.399999618530273 77149.0703125 108 1.3899999856948853 64 2026-10-12T16:29:17.000Z 54.83737472444773 9.418587181717157 16.399999618530273 77151.2109375 108 1.3899999856948853 64 2026-10-12T16:29:18.000Z 54.83739894814789 9.4185780454427 16.399999618530273 77153.8515625 108 1.3899999856948853 64 2026-10-12T16:29:19.000Z 54.837422082200646 9.41856924444437 16.399999618530273 77156.46875 108 1.409000039100647 63 2026-10-12T16:29:20.000Z 54.83744630590081 9.418566729873419 16.399999618530273 77159.1171875 108 1.4179999828338623 63 2026-10-12T16:29:21.000Z 54.837466925382614 9.418567400425673 16.600000381469727 77161.3984375 108 1.4279999732971191 63 2026-10-12T16:29:22.000Z 54.837481593713164 9.418565388768911 16.600000381469727 77162.953125 109 1.4279999732971191 64 2026-10-12T16:29:23.000Z 54.837494837120175 9.418562706559896 16.600000381469727 77164.390625 107 1.437000036239624 64 2026-10-12T16:29:24.000Z 54.8375126067549 9.41855801269412 16.600000381469727 77166.390625 107 1.437000036239624 64 2026-10-12T16:29:25.000Z 54.837529454380274 9.418550552800298 16.600000381469727 77168.3203125 107 1.437000036239624 64 2026-10-12T16:29:26.000Z 54.837548062205315 9.418546194210649 16.600000381469727 77170.3984375 107 1.437000036239624 64 2026-10-12T16:29:27.000Z 54.83756834641099 9.418543176725507 16.600000381469727 77172.6484375 108 1.4459999799728394 64 2026-10-12T16:29:28.000Z 54.83758267946541 9.418531525880098 16.799999237060547 77174.3125 108 1.465000033378601 64 2026-10-12T16:29:29.000Z 54.837595000863075 9.41851987503469 16.799999237060547 77175.7421875 108 1.4739999771118164 64 2026-10-12T16:29:30.000Z 54.83760547824204 9.418506883084774 16.799999237060547 77177.1015625 108 1.4739999771118164 64 2026-10-12T16:29:31.000Z 54.83762257732451 9.418499590829015 16.799999237060547 77179.03125 109 1.465000033378601 64 2026-10-12T16:29:32.000Z 54.83763741329312 9.418494310230017 16.799999237060547 77180.7109375 109 1.465000033378601 63 2026-10-12T16:29:33.000Z 54.8376574460417 9.418497830629349 16.799999237060547 77182.9609375 109 1.4739999771118164 63 2026-10-12T16:29:34.000Z 54.8376764729619 9.418506463989615 16.799999237060547 77185.140625 109 1.5019999742507935 64 2026-10-12T16:29:35.000Z 54.83769533224404 9.418508727103472 16.799999237060547 77187.2421875 108 1.5490000247955322 64 2026-10-12T16:29:36.000Z 54.83770530670881 9.418511241674423 17.0 77188.3125 108 1.5859999656677246 64 2026-10-12T16:29:37.000Z 54.83771553263068 9.41851107403636 16.799999237060547 77189.40625 109 1.5859999656677246 64 2026-10-12T16:29:38.000Z 54.83772709965706 9.418506128713489 16.799999237060547 77190.7109375 109 1.5679999589920044 64 2026-10-12T16:29:39.000Z 54.83773631975055 9.418498668819666 17.0 77191.8125 108 1.5490000247955322 64 2026-10-12T16:29:40.000Z 54.83774369582534 9.418489700183272 17.0 77192.7421875 107 1.5210000276565552 64 2026-10-12T16:29:41.000Z 54.83775685541332 9.418482827022672 17.0 77194.140625 107 1.4179999828338623 64 2026-10-12T16:29:42.000Z 54.837780660018325 9.418473523110151 17.200000762939453 77196.71875 106 1.399999976158142 64 2026-10-12T16:29:43.000Z 54.83781519345939 9.41846664994955 17.200000762939453 77200.53125 107 1.399999976158142 64 2026-10-12T16:29:44.000Z 54.837844194844365 9.418459525331855 17.200000762939453 77203.75 107 1.437000036239624 64 2026-10-12T16:29:45.000Z 54.83785534277558 9.418447455391288 17.399999618530273 77205.046875 107 1.4459999799728394 63 2026-10-12T16:29:46.000Z 54.83786162920296 9.418438654392958 17.399999618530273 77205.7578125 107 1.4559999704360962 63 2026-10-12T16:29:47.000Z 54.837868083268404 9.418434211984277 17.399999618530273 77206.4609375 107 1.305999994277954 64 2026-10-12T16:29:48.000Z 54.83787277713418 9.418416609987617 17.399999618530273 77207.6015625 107 1.277999997138977 64 2026-10-12T16:29:49.000Z 54.83788317069411 9.41841040737927 17.600000381469727 77208.7109375 107 1.277999997138977 64 2026-10-12T16:29:50.000Z 54.83789658173919 9.418409317731857 17.600000381469727 77210.15625 107 1.3339999914169312 64 2026-10-12T16:29:51.000Z 54.83791024424136 9.418408647179604 17.600000381469727 77211.609375 108 1.3619999885559082 64 2026-10-12T16:29:52.000Z 54.83792709186673 9.41840697079897 17.600000381469727 77213.390625 108 1.3899999856948853 64 2026-10-12T16:29:53.000Z 54.837948800995946 9.41839573904872 17.600000381469727 77215.8203125 109 1.409000039100647 64 2026-10-12T16:29:54.000Z 54.83796556480229 9.418390290811658 17.600000381469727 77217.6015625 109 1.4279999732971191 64 2026-10-12T16:29:55.000Z 54.837970761582255 9.418378891423345 17.799999237060547 77218.4609375 109 1.4279999732971191 64 2026-10-12T16:29:56.000Z 54.83797914348543 9.418368833139539 17.799999237060547 77219.390625 110 1.4559999704360962 64 2026-10-12T16:29:57.000Z 54.83799146488309 9.41836061887443 17.799999237060547 77220.8515625 110 1.4559999704360962 64 2026-10-12T16:29:58.000Z 54.838000014424324 9.418346788734198 17.799999237060547 77222.1015625 110 1.4459999799728394 64 2026-10-12T16:29:59.000Z 54.8380115814507 9.418344022706151 17.799999237060547 77223.296875 110 1.437000036239624 64 2026-10-12T16:30:00.000Z 54.83802465721965 9.418335305526853 18.0 77224.6015625 111 1.4459999799728394 64 2026-10-12T16:30:01.000Z 54.83803446404636 9.418328097090125 18.0 77225.7421875 111 1.4459999799728394 64 2026-10-12T16:30:02.000Z 54.83804326504469 9.418320218101144 18.0 77226.8125 111 1.4559999704360962 64 2026-10-12T16:30:03.000Z 54.838056256994605 9.41831661388278 18.200000762939453 77228.2734375 112 1.4559999704360962 64 2026-10-12T16:30:04.000Z 54.83807503245771 9.418312590569258 18.200000762939453 77230.359375 111 1.4559999704360962 64 2026-10-12T16:30:05.000Z 54.83809171244502 9.41830194555223 18.200000762939453 77232.3203125 111 1.465000033378601 65 2026-10-12T16:30:06.000Z 54.838097831234336 9.418282750993967 18.200000762939453 77233.421875 111 1.465000033378601 65 2026-10-12T16:30:07.000Z 54.838114846497774 9.41825408488512 18.200000762939453 77235.9765625 111 1.465000033378601 65 2026-10-12T16:30:08.000Z 54.83813286758959 9.418239500373602 18.200000762939453 77238.0 112 1.465000033378601 65 2026-10-12T16:30:09.000Z 54.83814879320562 9.418241763487458 18.399999618530273 77239.75 112 1.4930000305175781 65 2026-10-12T16:30:10.000Z 54.83815616928041 9.418242098763585 18.399999618530273 77240.5390625 112 1.5119999647140503 65 2026-10-12T16:30:11.000Z 54.83816396445036 9.418243188410997 18.399999618530273 77241.3671875 112 1.5119999647140503 65 2026-10-12T16:30:12.000Z 54.83817871659994 9.418241009116173 18.399999618530273 77243.0078125 112 1.4930000305175781 65 2026-10-12T16:30:13.000Z 54.83819690532982 9.418228436261415 18.399999618530273 77245.15625 114 1.4930000305175781 64 2026-10-12T16:30:14.000Z 54.83821442350745 9.418214857578278 18.399999618530273 77247.296875 112 1.4930000305175781 64 2026-10-12T16:30:15.000Z 54.83822666108608 9.418194741010666 18.399999618530273 77249.140625 112 1.5019999742507935 64 2026-10-12T16:30:16.000Z 54.83823588117957 9.418177055194974 18.399999618530273 77250.640625 112 1.5119999647140503 64 2026-10-12T16:30:17.000Z 54.83823303133249 9.41816121339798 18.399999618530273 77251.640625 112 1.5119999647140503 65 2026-10-12T16:30:18.000Z 54.838235629722476 9.418145371600986 18.399999618530273 77252.4609375 112 1.5210000276565552 65 2026-10-12T16:30:19.000Z 54.83823881484568 9.418132212013006 18.399999618530273 77253.3203125 112 1.5210000276565552 65 2026-10-12T16:30:20.000Z 54.838249795138836 9.418120561167598 18.399999618530273 77254.75 112 1.5210000276565552 65 2026-10-12T16:30:21.000Z 54.83825666829944 9.418104384094477 18.399999618530273 77256.0390625 112 1.5210000276565552 65 2026-10-12T16:30:22.000Z 54.838258009403944 9.4180859439075 18.399999618530273 77257.2265625 112 1.5119999647140503 66 2026-10-12T16:30:23.000Z 54.838258596137166 9.41807278431952 18.399999618530273 77258.0234375 113 1.5119999647140503 66 2026-10-12T16:30:24.000Z 54.83825976960361 9.418059037998319 18.200000762939453 77258.828125 113 1.5019999742507935 65 2026-10-12T16:30:25.000Z 54.838260523974895 9.418040094897151 18.399999618530273 77260.0234375 113 1.5019999742507935 65 2026-10-12T16:30:26.000Z 54.83826622366905 9.418018721044064 18.399999618530273 77261.53125 112 1.4930000305175781 65 2026-10-12T16:30:27.000Z 54.83827292919159 9.418004220351577 18.399999618530273 77262.640625 112 1.4839999675750732 65 2026-10-12T16:30:28.000Z 54.838279047980905 9.4179960899055 18.399999618530273 77263.4921875 111 1.4739999771118164 64 2026-10-12T16:30:29.000Z 54.83828407712281 9.417978152632713 18.399999618530273 77264.703125 110 1.465000033378601 64 2026-10-12T16:30:30.000Z 54.838291788473725 9.417960802093148 18.399999618530273 77266.1015625 112 1.4559999704360962 64 2026-10-12T16:30:31.000Z 54.83830193057656 9.41794571466744 18.399999618530273 77267.53125 110 1.4459999799728394 65 2026-10-12T16:30:32.000Z 54.838304445147514 9.417917300015688 18.399999618530273 77269.3203125 109 1.4459999799728394 65 2026-10-12T16:30:33.000Z 54.838311318308115 9.417887041345239 18.399999618530273 77271.2421875 108 1.4459999799728394 65 2026-10-12T16:30:34.000Z 54.838331853970885 9.41786122508347 18.600000381469727 77274.0625 111 1.4459999799728394 65 2026-10-12T16:30:35.000Z 54.83834920451045 9.417845383286476 18.600000381469727 77276.2109375 110 1.4459999799728394 64 2026-10-12T16:30:36.000Z 54.838370913639665 9.417828535661101 18.600000381469727 77278.859375 108 1.4459999799728394 64 2026-10-12T16:30:37.000Z 54.83838340267539 9.417816298082471 18.600000381469727 77280.3984375 107 1.4559999704360962 64 2026-10-12T16:30:38.000Z 54.83839622698724 9.417810598388314 18.600000381469727 77281.8828125 107 1.4559999704360962 64 2026-10-12T16:30:39.000Z 54.83840402215719 9.41780456341803 18.799999237060547 77282.8125 109 1.4559999704360962 64 2026-10-12T16:30:40.000Z 54.83841014094651 9.417797606438398 18.799999237060547 77283.6328125 110 1.4559999704360962 65 2026-10-12T16:30:41.000Z 54.83841676265001 9.417790146544576 18.799999237060547 77284.5078125 110 1.4559999704360962 65 2026-10-12T16:30:42.000Z 54.838420785963535 9.417785704135895 18.799999237060547 77285.0390625 111 1.4559999704360962 65 2026-10-12T16:30:43.000Z 54.83842338435352 9.417783692479134 18.799999237060547 77285.359375 111 1.4459999799728394 64 2026-10-12T16:30:44.000Z 54.83842832967639 9.417781177908182 19.0 77285.90625 113 1.4279999732971191 64 2026-10-12T16:30:45.000Z 54.83843947760761 9.417775394394994 19.0 77287.140625 112 1.409000039100647 64 2026-10-12T16:30:46.000Z 54.838451128453016 9.417765000835061 19.0 77288.5625 110 1.399999976158142 65 2026-10-12T16:30:47.000Z 54.83846579678357 9.417754020541906 19.0 77290.3203125 110 1.3899999856948853 65 2026-10-12T16:30:48.000Z 54.83848398551345 9.417752427980304 19.0 77292.3203125 111 1.3899999856948853 65 2026-10-12T16:30:49.000Z 54.83849722892046 9.417747147381306 19.0 77293.6015625 112 1.399999976158142 65 2026-10-12T16:30:50.000Z 54.83850016258657 9.417742034420371 19.0 77294.0703125 112 1.399999976158142 64 2026-10-12T16:30:51.000Z 54.8385071195662 9.417723594233394 19.0 77295.4765625 108 1.371999979019165 64 2026-10-12T16:30:52.000Z 54.8385227099061 9.417714877054095 19.0 77297.2734375 107 1.3619999885559082 65 2026-10-12T16:30:53.000Z 54.838542910292745 9.417707668617368 19.0 77299.546875 106 1.3619999885559082 65 2026-10-12T16:30:54.000Z 54.83856797218323 9.417697191238403 19.0 77302.40625 108 1.4179999828338623 65 2026-10-12T16:30:55.000Z 54.83858875930309 9.417686210945249 19.200000762939453 77304.8125 107 1.4739999771118164 65 2026-10-12T16:30:56.000Z 54.83860393054783 9.417672799900174 19.200000762939453 77306.7109375 108 1.5399999618530273 64 2026-10-12T16:30:57.000Z 54.838615246117115 9.417656036093831 19.200000762939453 77308.3515625 109 1.5399999618530273 64 2026-10-12T16:30:58.000Z 54.83862044289708 9.417637344449759 19.200000762939453 77309.6796875 108 1.4930000305175781 64 2026-10-12T16:30:59.000Z 54.83862278982997 9.41762083210051 19.200000762939453 77310.75 107 1.4739999771118164 65 2026-10-12T16:31:00.000Z 54.83863519504666 9.41759535111487 19.200000762939453 77312.8984375 107 1.4459999799728394 65 2026-10-12T16:31:01.000Z 54.83865212649107 9.417577162384987 19.200000762939453 77315.09375 107 1.4459999799728394 65 2026-10-12T16:31:02.000Z 54.83867157250643 9.417559308931231 19.200000762939453 77317.4921875 107 1.4739999771118164 64 2026-10-12T16:31:03.000Z 54.83869319781661 9.417545981705189 19.200000762939453 77319.890625 106 1.5019999742507935 64 2026-10-12T16:31:04.000Z 54.83871012926102 9.417538940906525 19.200000762939453 77321.8125 106 1.5399999618530273 64 2026-10-12T16:31:05.000Z 54.83872504904866 9.4175333250314 19.200000762939453 77323.5 106 1.5399999618530273 64 2026-10-12T16:31:06.000Z 54.83873418532312 9.417526870965958 19.200000762939453 77324.4609375 107 1.5399999618530273 64 2026-10-12T16:31:07.000Z 54.838743237778544 9.4175142981112 19.200000762939453 77325.7109375 107 1.5210000276565552 64 2026-10-12T16:31:08.000Z 54.8387560620904 9.417507173493505 19.200000762939453 77327.1796875 107 1.5119999647140503 64 2026-10-12T16:31:09.000Z 54.83877768740058 9.417504072189331 19.200000762939453 77329.6015625 105 1.5210000276565552 64 2026-10-12T16:31:10.000Z 54.83879738487303 9.417495941743255 19.200000762939453 77331.828125 105 1.5210000276565552 64 2026-10-12T16:31:11.000Z 54.838806269690394 9.41749325953424 19.399999618530273 77332.84375 106 1.5299999713897705 64 2026-10-12T16:31:12.000Z 54.83881347812712 9.41748445853591 19.399999618530273 77333.8125 107 1.5299999713897705 63 2026-10-12T16:31:13.000Z 54.8388284817338 9.417475238442421 19.399999618530273 77335.5625 105 1.5299999713897705 63 2026-10-12T16:31:14.000Z 54.83883912675083 9.417451936751604 19.399999618530273 77337.4609375 106 1.5299999713897705 63 2026-10-12T16:31:15.000Z 54.83885262161493 9.417425449937582 19.399999618530273 77339.609375 107 1.5299999713897705 63 2026-10-12T16:31:16.000Z 54.83886209316552 9.417406087741256 19.399999618530273 77340.9609375 106 1.5299999713897705 64 2026-10-12T16:31:17.000Z 54.83886779285967 9.417401980608702 19.399999618530273 77341.6484375 107 1.5299999713897705 64 2026-10-12T16:31:18.000Z 54.83887701295316 9.417383121326566 19.600000381469727 77343.1171875 107 1.5299999713897705 64 2026-10-12T16:31:19.000Z 54.838892435655 9.417363842949271 19.600000381469727 77345.203125 106 1.5299999713897705 64 2026-10-12T16:31:20.000Z 54.838909450918436 9.41735009662807 19.600000381469727 77347.2578125 106 1.5299999713897705 63 2026-10-12T16:31:21.000Z 54.83892638236284 9.417335763573647 19.600000381469727 77349.3125 105 1.5299999713897705 63 2026-10-12T16:31:22.000Z 54.83894222415984 9.417325286194682 19.600000381469727 77351.1875 103 1.5299999713897705 63 2026-10-12T16:31:23.000Z 54.838951360434294 9.417312294244766 19.600000381469727 77352.40625 105 1.5299999713897705 63 2026-10-12T16:31:24.000Z 54.838962592184544 9.417297542095184 19.600000381469727 77353.9296875 106 1.5210000276565552 64 2026-10-12T16:31:25.000Z 54.83896879479289 9.417275749146938 19.600000381469727 77355.5 108 1.5210000276565552 64 2026-10-12T16:31:26.000Z 54.83897214755416 9.417256051674485 19.799999237060547 77356.796875 108 1.5210000276565552 64 2026-10-12T16:31:27.000Z 54.83897466212511 9.417235180735588 19.799999237060547 77358.109375 109 1.5119999647140503 63 2026-10-12T16:31:28.000Z 54.83898161910474 9.417222188785672 19.799999237060547 77359.2421875 107 1.5119999647140503 63 2026-10-12T16:31:29.000Z 54.83899385668337 9.417210286483169 19.600000381469727 77360.46875 106 1.5119999647140503 65 2026-10-12T16:31:30.000Z 54.83901087194681 9.417192181572318 19.600000381469727 77362.6875 106 1.5119999647140503 65 2026-10-12T16:31:31.000Z 54.83902755193412 9.41718254238367 19.799999237060547 77364.640625 106 1.5119999647140503 63 2026-10-12T16:31:32.000Z 54.83904649503529 9.417173322290182 19.600000381469727 77366.828125 104 1.5210000276565552 63 2026-10-12T16:31:33.000Z 54.83906066045165 9.417158151045442 19.600000381469727 77368.671875 104 1.5299999713897705 63 2026-10-12T16:31:34.000Z 54.839071640744805 9.41714490763843 19.799999237060547 77370.1015625 105 1.5399999618530273 63 2026-10-12T16:31:35.000Z 54.83907658606768 9.41713074222207 19.799999237060547 77370.7109375 104 1.5490000247955322 63 2026-10-12T16:31:36.000Z 54.8390824533999 9.417116660624743 19.799999237060547 77371.7421875 105 1.5490000247955322 64 2026-10-12T16:31:37.000Z 54.83909326605499 9.417114146053791 19.799999237060547 77372.90625 107 1.5490000247955322 64 2026-10-12T16:31:38.000Z 54.839102905243635 9.417112385854125 19.799999237060547 77373.2578125 109 1.5490000247955322 65 2026-10-12T16:31:39.000Z 54.839110784232616 9.41710232757032 19.799999237060547 77373.84375 108 1.5399999618530273 65 2026-10-12T16:31:40.000Z 54.83911992050707 9.417086904868484 19.799999237060547 77375.109375 109 1.5399999618530273 64 2026-10-12T16:31:41.000Z 54.83913090080023 9.417074080556631 19.799999237060547 77376.546875 108 1.5299999713897705 63 2026-10-12T16:31:42.000Z 54.83914322219789 9.417054131627083 19.799999237060547 77378.4296875 107 1.5299999713897705 63 2026-10-12T16:31:43.000Z 54.83915504068136 9.417044827714562 19.799999237060547 77379.8671875 107 1.5299999713897705 63 2026-10-12T16:31:44.000Z 54.83916459605098 9.417038625106215 19.600000381469727 77380.828125 109 1.5299999713897705 63 2026-10-12T16:31:45.000Z 54.83918144367635 9.417021861299872 19.600000381469727 77382.9921875 107 1.5299999713897705 64 2026-10-12T16:31:46.000Z 54.83919644728303 9.417015239596367 19.600000381469727 77384.7109375 109 1.5299999713897705 65 2026-10-12T16:31:47.000Z 54.839213378727436 9.41700903698802 19.600000381469727 77386.640625 108 1.5399999618530273 65 2026-10-12T16:31:48.000Z 54.839225532487035 9.4169997330755 19.600000381469727 77388.109375 110 1.5399999618530273 65 2026-10-12T16:31:49.000Z 54.83924522995949 9.416992776095867 19.600000381469727 77390.328125 111 1.5399999618530273 64 2026-10-12T16:31:50.000Z 54.839258724823594 9.41698213107884 19.399999618530273 77391.96875 110 1.5490000247955322 64 2026-10-12T16:31:51.000Z 54.839269537478685 9.416969139128923 19.399999618530273 77393.3671875 110 1.5579999685287476 66 2026-10-12T16:31:52.000Z 54.83928194269538 9.416953632608056 19.399999618530273 77395.0703125 111 1.5579999685287476 66 2026-10-12T16:31:53.000Z 54.83929426409304 9.416947094723582 19.399999618530273 77396.4609375 113 1.5679999589920044 65 2026-10-12T16:31:54.000Z 54.83930641785264 9.416938042268157 19.200000762939453 77397.9296875 111 1.5679999589920044 64 2026-10-12T16:31:55.000Z 54.839320331811905 9.416927564889193 19.200000762939453 77399.6171875 112 1.5770000219345093 64 2026-10-12T16:31:56.000Z 54.83933583833277 9.416924128308892 19.200000762939453 77401.34375 113 1.5770000219345093 64 2026-10-12T16:31:57.000Z 54.83934614807367 9.416918931528926 19.200000762939453 77402.4765625 112 1.5859999656677246 65 2026-10-12T16:31:58.000Z 54.839354949072 9.416912058368325 19.200000762939453 77403.546875 110 1.5859999656677246 65 2026-10-12T16:31:59.000Z 54.839365342631936 9.416908537968993 19.200000762939453 77404.7265625 106 1.5859999656677246 65 2026-10-12T16:32:00.000Z 54.83937540091574 9.416901748627424 19.0 77405.9296875 104 1.5859999656677246 65 2026-10-12T16:32:01.000Z 54.83938177116215 9.416884649544954 19.0 77407.2421875 104 1.5770000219345093 65 2026-10-12T16:32:02.000Z 54.83939375728369 9.416869059205055 18.799999237060547 77408.890625 105 1.5770000219345093 64 2026-10-12T16:32:03.000Z 54.83940415084362 9.416855396702886 18.799999237060547 77410.296875 104 1.5770000219345093 64 2026-10-12T16:32:04.000Z 54.83941244892776 9.416837124153972 18.799999237060547 77411.7578125 103 1.5770000219345093 64 2026-10-12T16:32:05.000Z 54.8394223395735 9.41681994125247 18.600000381469727 77413.296875 103 1.5770000219345093 64 2026-10-12T16:32:06.000Z 54.83943700790405 9.416801249608397 18.600000381469727 77414.890625 102 1.5679999589920044 65 2026-10-12T16:32:07.000Z 54.83945301733911 9.416784066706896 18.399999618530273 77416.9296875 101 1.5679999589920044 65 2026-10-12T16:32:08.000Z 54.83946374617517 9.416770823299885 18.399999618530273 77418.359375 101 1.5679999589920044 65 2026-10-12T16:32:09.000Z 54.839482605457306 9.416761435568333 18.399999618530273 77420.5078125 101 1.5679999589920044 63 2026-10-12T16:32:10.000Z 54.83949551358819 9.4167544785887 18.399999618530273 77422.0078125 101 1.5679999589920044 63 2026-10-12T16:32:11.000Z 54.83950783498585 9.416743665933609 18.399999618530273 77423.5390625 101 1.5679999589920044 63 2026-10-12T16:32:12.000Z 54.83951948583126 9.41673151217401 18.399999618530273 77425.0078125 101 1.5579999685287476 63 2026-10-12T16:32:13.000Z 54.83952837064862 9.416722124442458 18.399999618530273 77426.1484375 102 1.5579999685287476 63 2026-10-12T16:32:14.000Z 54.8395449668169 9.41669144667685 18.200000762939453 77428.3984375 101 1.5579999685287476 63 2026-10-12T16:32:15.000Z 54.83957229182124 9.416671749204397 18.200000762939453 77431.6875 102 1.5579999685287476 63 2026-10-12T16:32:16.000Z 54.83958930708468 9.416653644293547 18.200000762939453 77433.90625 102 1.5679999589920044 63 2026-10-12T16:32:17.000Z 54.83959626406431 9.41663813777268 18.200000762939453 77435.171875 101 1.5679999589920044 63 2026-10-12T16:32:18.000Z 54.83960171230137 9.416624307632446 18.200000762939453 77436.1328125 100 1.5679999589920044 63 2026-10-12T16:32:19.000Z 54.83961319550872 9.416614500805736 18.200000762939453 77437.546875 101 1.5679999589920044 64 2026-10-12T16:32:20.000Z 54.83962710946798 9.41660301759839 18.200000762939453 77439.2421875 102 1.5679999589920044 65 2026-10-12T16:32:21.000Z 54.83964504674077 9.416603771969676 18.399999618530273 77441.1875 100 1.5679999589920044 65 2026-10-12T16:32:22.000Z 54.83964990824461 9.416591953486204 18.399999618530273 77442.0078125 101 1.5679999589920044 64 2026-10-12T16:32:23.000Z 54.83965711668134 9.41658440977335 18.399999618530273 77442.4921875 100 1.5679999589920044 63 2026-10-12T16:32:24.000Z 54.8396625649184 9.416569489985704 18.399999618530273 77443.546875 99 1.5679999589920044 62 2026-10-12T16:32:25.000Z 54.8396712820977 9.416548367589712 18.399999618530273 77445.21875 97 1.5579999685287476 62 2026-10-12T16:32:26.000Z 54.83968201093376 9.416537387296557 18.399999618530273 77446.59375 96 1.5579999685287476 62 2026-10-12T16:32:27.000Z 54.83969148248434 9.41652582027018 18.399999618530273 77447.8671875 95 1.5490000247955322 63 2026-10-12T16:32:28.000Z 54.839699529111385 9.416511319577694 18.399999618530273 77449.0703125 95 1.5399999618530273 63 2026-10-12T16:32:29.000Z 54.83971159905195 9.41649841144681 18.399999618530273 77450.640625 94 1.5399999618530273 64 2026-10-12T16:32:30.000Z 54.839718053117394 9.416489526629448 18.399999618530273 77451.5625 93 1.5299999713897705 64 2026-10-12T16:32:31.000Z 54.8397212382406 9.41647888161242 18.399999618530273 77452.2890625 95 1.5299999713897705 63 2026-10-12T16:32:32.000Z 54.839728362858295 9.41646865569055 18.399999618530273 77453.140625 93 1.5210000276565552 63 2026-10-12T16:32:33.000Z 54.83974034897983 9.416462201625109 18.600000381469727 77454.46875 91 1.5119999647140503 62 2026-10-12T16:32:34.000Z 54.839752335101366 9.416443761438131 18.600000381469727 77455.6796875 93 1.5019999742507935 62 2026-10-12T16:32:35.000Z 54.83976264484227 9.41643001511693 18.600000381469727 77457.0625 93 1.5019999742507935 63 2026-10-12T16:32:36.000Z 54.83976784162223 9.416426410898566 18.600000381469727 77457.671875 90 1.4930000305175781 63 2026-10-12T16:32:37.000Z 54.839775217697024 9.41641291603446 18.600000381469727 77458.7890625 92 1.4839999675750732 62 2026-10-12T16:32:38.000Z 54.839792903512716 9.416401768103242 18.799999237060547 77460.8671875 92 1.4739999771118164 62 2026-10-12T16:32:39.000Z 54.83980639837682 9.416392799466848 18.799999237060547 77462.4765625 93 1.4739999771118164 62 2026-10-12T16:32:40.000Z 54.83981855213642 9.4163762871176 18.799999237060547 77464.203125 93 1.4739999771118164 63 2026-10-12T16:32:41.000Z 54.83983070589602 9.416365893557668 18.799999237060547 77465.65625 93 1.4739999771118164 63 2026-10-12T16:32:42.000Z 54.839843697845936 9.416355332359672 18.799999237060547 77467.2421875 91 1.4739999771118164 63 2026-10-12T16:32:43.000Z 54.839854342862964 9.416350135579705 19.0 77468.2578125 94 1.4739999771118164 63 2026-10-12T16:32:44.000Z 54.83986482024193 9.416338400915265 19.0 77469.421875 94 1.4739999771118164 63 2026-10-12T16:32:45.000Z 54.839878231287 9.41632398404181 19.0 77470.9609375 95 1.465000033378601 63 2026-10-12T16:32:46.000Z 54.839888541027904 9.416310740634799 19.0 77471.890625 95 1.465000033378601 64 2026-10-12T16:32:47.000Z 54.83989960514009 9.416298251599073 19.0 77473.3203125 94 1.465000033378601 64 2026-10-12T16:32:48.000Z 54.83991578221321 9.416281152516603 19.0 77475.3671875 94 1.465000033378601 64 2026-10-12T16:32:49.000Z 54.83991779386997 9.416253995150328 19.0 77476.953125 94 1.465000033378601 64 2026-10-12T16:32:50.000Z 54.839923745021224 9.416236812248826 19.0 77478.171875 94 1.4739999771118164 64 2026-10-12T16:32:51.000Z 54.839935982599854 9.416219210252166 19.200000762939453 77479.921875 96 1.4739999771118164 63 2026-10-12T16:32:52.000Z 54.839947717264295 9.41621309146285 19.399999618530273 77481.28125 97 1.4739999771118164 63 2026-10-12T16:32:53.000Z 54.8399559315294 9.416195657104254 19.399999618530273 77482.671875 98 1.4739999771118164 63 2026-10-12T16:32:54.000Z 54.83996842056513 9.416177133098245 19.600000381469727 77484.4765625 97 1.4739999771118164 62 2026-10-12T16:32:55.000Z 54.8399717733264 9.416157519444823 19.799999237060547 77485.7890625 96 1.4739999771118164 62 2026-10-12T16:32:56.000Z 54.83997923322022 9.416136648505926 20.0 77487.359375 97 1.4739999771118164 61 2026-10-12T16:32:57.000Z 54.83998820185661 9.416123572736979 20.0 77488.640625 101 1.4739999771118164 61 2026-10-12T16:32:58.000Z 54.83998862095177 9.416106892749667 20.200000762939453 77489.7109375 101 1.4739999771118164 60 2026-10-12T16:32:59.000Z 54.83999725431204 9.416091972962022 20.200000762939453 77491.0625 104 1.4739999771118164 60 2026-10-12T16:33:00.000Z 54.84000412747264 9.41607822664082 20.200000762939453 77492.21875 105 1.4739999771118164 60 2026-10-12T16:33:01.000Z 54.84000714495778 9.416066324338317 20.200000762939453 77493.046875 107 1.465000033378601 0 2026-10-12T16:33:02.000Z 54.84001359902322 9.416057439520955 20.0 77493.828125 107 1.465000033378601 0 2026-10-12T16:33:03.000Z 54.84002089127898 9.416044615209103 20.0 77494.9375 108 1.4559999704360962 68 2026-10-12T16:33:04.000Z 54.840029273182154 9.41603665240109 19.799999237060547 77495.96875 108 1.4559999704360962 68 2026-10-12T16:33:05.000Z 54.84003639779985 9.416027599945664 19.600000381469727 77496.953125 109 1.4559999704360962 68 2026-10-12T16:33:06.000Z 54.84004192985594 9.416017374023795 19.399999618530273 77497.640625 110 1.4559999704360962 67 2026-10-12T16:33:07.000Z 54.84004310332239 9.416007483378053 19.200000762939453 77498.0234375 111 1.4459999799728394 0 2026-10-12T16:33:08.000Z 54.840053245425224 9.415998766198754 19.0 77499.171875 110 1.4459999799728394 0 2026-10-12T16:33:09.000Z 54.84005902893841 9.415983846411109 19.0 77500.3203125 110 1.437000036239624 0 2026-10-12T16:33:10.000Z 54.8400682490319 9.415967585518956 18.799999237060547 77501.78125 108 1.4279999732971191 0 2026-10-12T16:33:11.000Z 54.84007730148733 9.415953839197755 18.799999237060547 77502.828125 109 1.409000039100647 0 2026-10-12T16:33:12.000Z 54.84008660539985 9.415937578305602 18.799999237060547 77504.2578125 109 1.399999976158142 0 2026-10-12T16:33:13.000Z 54.84009364619851 9.415914779528975 18.600000381469727 77505.921875 108 1.3899999856948853 0 2026-10-12T16:33:14.000Z 54.84010890126228 9.415899189189076 18.600000381469727 77507.7421875 107 1.38100004196167 0 2026-10-12T16:33:15.000Z 54.84012960456312 9.415884856134653 18.600000381469727 77510.2109375 107 1.38100004196167 60 2026-10-12T16:33:16.000Z 54.840142764151096 9.415878737345338 18.600000381469727 77511.59375 107 1.4279999732971191 60 2026-10-12T16:33:17.000Z 54.84015433117747 9.415874881669879 18.399999618530273 77512.890625 108 1.4459999799728394 64 2026-10-12T16:33:18.000Z 54.84017168171704 9.415858117863536 18.399999618530273 77515.03125 108 1.4839999675750732 65 2026-10-12T16:33:19.000Z 54.840177884325385 9.415839342400432 18.399999618530273 77516.390625 107 1.5019999742507935 65 2026-10-12T16:33:20.000Z 54.84019196592271 9.415828362107277 18.200000762939453 77518.0625 108 1.5119999647140503 64 2026-10-12T16:33:21.000Z 54.840196995064616 9.415810843929648 18.200000762939453 77518.9921875 107 1.5019999742507935 64 2026-10-12T16:33:22.000Z 54.84020353294909 9.41579969599843 18.200000762939453 77519.890625 108 1.5019999742507935 64 2026-10-12T16:33:23.000Z 54.84020797535777 9.4157840218395 18.0 77520.8828125 108 1.4930000305175781 65 2026-10-12T16:33:24.000Z 54.8402151837945 9.415764072909951 18.0 77522.3671875 108 1.4839999675750732 65 2026-10-12T16:33:25.000Z 54.84022507444024 9.415747141465545 18.0 77523.90625 107 1.4839999675750732 64 2026-10-12T16:33:26.000Z 54.840235048905015 9.41573079675436 17.799999237060547 77525.4296875 108 1.4739999771118164 64 2026-10-12T16:33:27.000Z 54.84024703502655 9.415718642994761 17.600000381469727 77526.9375 108 1.465000033378601 64 2026-10-12T16:33:28.000Z 54.84025399200618 9.41570682451129 17.399999618530273 77527.9375 108 1.465000033378601 64 2026-10-12T16:33:29.000Z 54.84026522375643 9.415697688236833 17.399999618530273 77529.28125 108 1.4559999704360962 63 2026-10-12T16:33:30.000Z 54.840273102745414 9.415682684630156 17.399999618530273 77530.5703125 108 1.4459999799728394 63 2026-10-12T16:33:31.000Z 54.84028223901987 9.415668519213796 17.399999618530273 77531.890625 108 1.437000036239624 64 2026-10-12T16:33:32.000Z 54.840289279818535 9.415652677416801 17.399999618530273 77533.09375 108 1.437000036239624 65 2026-10-12T16:33:33.000Z 54.84029724262655 9.415648067370057 17.399999618530273 77534.03125 109 1.4279999732971191 65 2026-10-12T16:33:34.000Z 54.84030461870134 9.415636919438839 17.399999618530273 77535.1015625 108 1.4179999828338623 65 2026-10-12T16:33:35.000Z 54.84030948020518 9.415621412917972 17.399999618530273 77536.046875 108 1.4179999828338623 64 2026-10-12T16:33:36.000Z 54.840316688641906 9.415609845891595 17.399999618530273 77537.140625 108 1.409000039100647 64 2026-10-12T16:33:37.000Z 54.84032465144992 9.415596099570394 17.399999618530273 77538.390625 108 1.399999976158142 64 2026-10-12T16:33:38.000Z 54.84033160842955 9.415576569736004 17.399999618530273 77539.8515625 111 1.3899999856948853 64 2026-10-12T16:33:39.000Z 54.84033823013306 9.415563242509961 17.399999618530273 77540.9765625 107 1.3899999856948853 64 2026-10-12T16:33:40.000Z 54.840340577065945 9.415552848950028 17.399999618530273 77541.671875 107 1.38100004196167 64 2026-10-12T16:33:41.000Z 54.84034082852304 9.41554119810462 17.399999618530273 77542.40625 107 1.371999979019165 64 2026-10-12T16:33:42.000Z 54.84034426510334 9.415530217811465 17.399999618530273 77543.1875 107 1.3530000448226929 63 2026-10-12T16:33:43.000Z 54.84034711495042 9.41552066244185 17.600000381469727 77543.84375 107 1.343999981880188 63 2026-10-12T16:33:44.000Z 54.8403515573591 9.415508173406124 17.600000381469727 77544.7578125 107 1.3339999914169312 63 2026-10-12T16:33:45.000Z 54.8403534013778 9.415491661056876 17.600000381469727 77545.8515625 107 1.3339999914169312 63 2026-10-12T16:33:46.000Z 54.84035851433873 9.415467604994774 17.600000381469727 77547.4609375 106 1.3250000476837158 63 2026-10-12T16:33:47.000Z 54.84036832116544 9.415445812046528 17.600000381469727 77549.2265625 106 1.3339999914169312 83 2026-10-12T16:33:48.000Z 54.84037661924958 9.41541806794703 17.399999618530273 77551.2265625 105 1.409000039100647 88 2026-10-12T16:33:49.000Z 54.84038567170501 9.41539074294269 17.200000762939453 77553.2578125 105 1.5399999618530273 88 2026-10-12T16:33:50.000Z 54.840396316722035 9.415366854518652 17.200000762939453 77555.1875 105 1.6519999504089355 88 2026-10-12T16:33:51.000Z 54.84040738083422 9.415349755436182 17.200000762939453 77556.6484375 105 1.7259999513626099 88 2026-10-12T16:33:52.000Z 54.84041945077479 9.415313713252544 17.200000762939453 77559.296875 105 1.7450000047683716 88 2026-10-12T16:33:53.000Z 54.84043235890567 9.415286304429173 17.0 77561.578125 105 1.781999945640564 89 2026-10-12T16:33:54.000Z 54.840443171560764 9.415244311094284 17.0 77564.3828125 106 1.809999942779541 89 2026-10-12T16:33:55.000Z 54.84045214019716 9.415218159556389 17.0 77565.8125 108 1.8380000591278076 89 2026-10-12T16:33:56.000Z 54.840471083298326 9.415198545902967 17.0 77567.8515625 110 1.8569999933242798 89 2026-10-12T16:33:57.000Z 54.84048306941986 9.415181446820498 17.0 77569.3203125 111 1.875 89 2026-10-12T16:33:58.000Z 54.84049572609365 9.415159989148378 17.0 77571.1875 112 1.8849999904632568 89 2026-10-12T16:33:59.000Z 54.84050796367228 9.41513174213469 17.200000762939453 77573.4609375 114 1.8940000534057617 89 2026-10-12T16:34:00.000Z 54.84052472747862 9.415111877024174 17.200000762939453 77575.71875 115 1.902999997138977 89 2026-10-12T16:34:01.000Z 54.8405344504863 9.415086479857564 17.0 77577.671875 116 1.9129999876022339 89 2026-10-12T16:34:02.000Z 54.840541575104 9.415061250329018 17.0 77579.46875 117 1.9220000505447388 89 2026-10-12T16:34:03.000Z 54.84055666252971 9.415041971951723 17.0 77581.390625 120 1.9220000505447388 88 2026-10-12T16:34:04.000Z 54.84057032503188 9.415029818192124 17.0 77583.0078125 118 1.9220000505447388 87 2026-10-12T16:34:05.000Z 54.84058608300984 9.415009953081608 16.799999237060547 77585.140625 118 1.9129999876022339 87 2026-10-12T16:34:06.000Z 54.84059538692236 9.41498220898211 16.799999237060547 77587.078125 120 1.9129999876022339 88 2026-10-12T16:34:07.000Z 54.840602427721024 9.414950106292963 16.799999237060547 77589.171875 121 1.9129999876022339 88 2026-10-12T16:34:08.000Z 54.84061349183321 9.41491230390966 16.799999237060547 77591.890625 123 1.9129999876022339 89 2026-10-12T16:34:09.000Z 54.84062480740249 9.414877938106656 16.799999237060547 77594.421875 122 1.9220000505447388 89 2026-10-12T16:34:10.000Z 54.8406330216676 9.414845248684287 16.799999237060547 77596.7109375 124 1.9220000505447388 89 2026-10-12T16:34:11.000Z 54.840642577037215 9.414807362481952 16.799999237060547 77598.4609375 126 1.930999994277954 89 2026-10-12T16:34:12.000Z 54.84065665863454 9.414764447137713 16.799999237060547 77601.609375 127 1.930999994277954 89 2026-10-12T16:34:13.000Z 54.8406708240509 9.414720023050904 16.799999237060547 77604.8671875 125 1.940999984741211 89 2026-10-12T16:34:14.000Z 54.84068834222853 9.41468708217144 16.799999237060547 77607.6796875 125 1.940999984741211 90 2026-10-12T16:34:15.000Z 54.84070158563554 9.414670066908002 16.799999237060547 77609.53125 125 1.940999984741211 90 2026-10-12T16:34:16.000Z 54.84071658924222 9.414652464911342 16.799999237060547 77611.53125 126 1.9500000476837158 90 2026-10-12T16:34:17.000Z 54.840727150440216 9.414636958390474 16.799999237060547 77613.0703125 126 1.9500000476837158 88 2026-10-12T16:34:18.000Z 54.84074332751334 9.414595132693648 17.0 77615.96875 126 1.930999994277954 88 2026-10-12T16:34:19.000Z 54.84075430780649 9.414560347795486 17.0 77618.0 125 1.930999994277954 88 2026-10-12T16:34:20.000Z 54.84075942076743 9.414524724707007 17.0 77619.921875 127 1.930999994277954 88 2026-10-12T16:34:21.000Z 54.84076738357544 9.414486503228545 17.0 77622.0625 125 1.930999994277954 88 2026-10-12T16:34:22.000Z 54.84076998196542 9.414463117718697 16.799999237060547 77622.8515625 127 1.9220000505447388 43 2026-10-12T16:34:23.000Z 54.84077668748796 9.41445155069232 16.799999237060547 77623.8125 128 1.7640000581741333 43 2026-10-12T16:34:24.000Z 54.84078976325691 9.414453310891986 16.799999237060547 77625.21875 128 1.6239999532699585 43 2026-10-12T16:34:25.000Z 54.84080208465457 9.414451885968447 16.799999237060547 77626.546875 128 1.5119999647140503 43 2026-10-12T16:34:26.000Z 54.840817507356405 9.414447024464607 16.799999237060547 77628.2109375 128 1.4179999828338623 43 2026-10-12T16:34:27.000Z 54.840828236192465 9.414447695016861 16.799999237060547 77629.3515625 128 1.3530000448226929 65 2026-10-12T16:34:28.000Z 54.84084265306592 9.414446605369449 16.600000381469727 77630.921875 128 1.3530000448226929 65 2026-10-12T16:34:29.000Z 54.840851202607155 9.414430428296328 16.799999237060547 77632.1015625 127 1.371999979019165 65 2026-10-12T16:34:30.000Z 54.84085774049163 9.414408970624208 16.799999237060547 77633.640625 126 1.371999979019165 58 2026-10-12T16:34:31.000Z 54.84086067415774 9.414390781894326 16.799999237060547 77634.8515625 125 1.3619999885559082 58 2026-10-12T16:34:32.000Z 54.8408642783761 9.414372090250254 17.0 77636.1015625 125 1.3339999914169312 58 2026-10-12T16:34:33.000Z 54.840876096859574 9.414361696690321 17.200000762939453 77637.3125 126 1.315999984741211 56 2026-10-12T16:34:34.000Z 54.84087182208896 9.414358343929052 17.399999618530273 77637.5625 125 1.2879999876022339 56 2026-10-12T16:34:35.000Z 54.84085430391133 9.414342837408185 17.399999618530273 77639.7421875 124 1.2599999904632568 56 2026-10-12T16:34:36.000Z 54.84084751456976 9.414325319230556 17.600000381469727 77641.0 124 1.2599999904632568 56 2026-10-12T16:34:37.000Z 54.84083745628595 9.414313416928053 17.799999237060547 77642.3515625 122 1.2690000534057617 56 2026-10-12T16:34:38.000Z 54.84083980321884 9.414298245683312 17.799999237060547 77643.296875 122 1.277999997138977 56 2026-10-12T16:34:39.000Z 54.84084575437009 9.414290534332395 17.799999237060547 77644.0703125 122 1.277999997138977 66 2026-10-12T16:34:40.000Z 54.840855058282614 9.414290115237236 17.799999237060547 77645.1015625 124 1.305999994277954 66 2026-10-12T16:34:41.000Z 54.84086503274739 9.414276704192162 17.799999237060547 77646.5 124 1.3339999914169312 66 2026-10-12T16:34:42.000Z 54.84087391756475 9.414251558482647 17.600000381469727 77648.3984375 124 1.3619999885559082 64 2026-10-12T16:34:43.000Z 54.84087928198278 9.414236638695002 17.600000381469727 77649.1328125 123 1.38100004196167 64 2026-10-12T16:34:44.000Z 54.840885484591126 9.414220293983817 17.600000381469727 77650.390625 124 1.38100004196167 64 2026-10-12T16:34:45.000Z 54.84089554287493 9.41420336253941 17.600000381469727 77651.953125 124 1.38100004196167 62 2026-10-12T16:34:46.000Z 54.840904008597136 9.414188442751765 17.600000381469727 77653.2890625 124 1.38100004196167 62 2026-10-12T16:34:47.000Z 54.84091532416642 9.414167739450932 17.600000381469727 77655.1171875 124 1.38100004196167 62 2026-10-12T16:34:48.000Z 54.840923035517335 9.414152568206191 17.600000381469727 77656.3828125 124 1.371999979019165 60 2026-10-12T16:34:49.000Z 54.84092999249697 9.414139995351434 17.600000381469727 77657.5078125 124 1.3530000448226929 60 2026-10-12T16:34:50.000Z 54.84094046987593 9.414127673953772 17.600000381469727 77658.78125 124 1.3339999914169312 60 2026-10-12T16:34:51.000Z 54.84095513820648 9.414115604013205 17.600000381469727 77660.328125 124 1.3250000476837158 60 2026-10-12T16:34:52.000Z 54.84097274020314 9.414104036986828 17.600000381469727 77662.2578125 125 1.3250000476837158 60 2026-10-12T16:34:53.000Z 54.84099277295172 9.414085261523724 17.600000381469727 77664.65625 125 1.3339999914169312 62 2026-10-12T16:34:54.000Z 54.84100869856775 9.414065228775144 17.600000381469727 77666.609375 125 1.3530000448226929 62 2026-10-12T16:34:55.000Z 54.841021271422505 9.414045782759786 17.600000381469727 77667.9609375 125 1.3619999885559082 62 2026-10-12T16:34:56.000Z 54.841035855934024 9.414038909599185 17.600000381469727 77669.5703125 125 1.3619999885559082 61 2026-10-12T16:34:57.000Z 54.84104348346591 9.414026588201523 17.799999237060547 77670.71875 125 1.3619999885559082 61 2026-10-12T16:34:58.000Z 54.84104876406491 9.414006723091006 18.0 77672.1015625 126 1.3619999885559082 60 2026-10-12T16:34:59.000Z 54.8410579841584 9.413995323702693 18.0 77673.3125 126 1.371999979019165 60 2026-10-12T16:35:00.000Z 54.84107282012701 9.413993060588837 18.200000762939453 77674.890625 126 1.371999979019165 59 2026-10-12T16:35:01.000Z 54.84109218232334 9.413991216570139 18.200000762939453 77676.9921875 126 1.371999979019165 59 2026-10-12T16:35:02.000Z 54.84110500663519 9.413982918485999 18.399999618530273 77678.4921875 126 1.3899999856948853 59 2026-10-12T16:35:03.000Z 54.84112151898444 9.413979817181826 18.600000381469727 77680.34375 127 1.409000039100647 59 2026-10-12T16:35:04.000Z 54.84113744460046 9.413986774161458 18.799999237060547 77681.796875 127 1.4179999828338623 59 2026-10-12T16:35:05.000Z 54.84115060418844 9.413989875465631 18.799999237060547 77683.28125 127 1.4179999828338623 59 2026-10-12T16:35:06.000Z 54.841156639158726 9.41396682523191 18.799999237060547 77684.6015625 127 1.4279999732971191 60 2026-10-12T16:35:07.000Z 54.84116175211966 9.413945702835917 18.799999237060547 77686.0625 127 1.4179999828338623 60 2026-10-12T16:35:08.000Z 54.84116921201348 9.413932543247938 19.0 77687.2421875 127 1.4179999828338623 61 2026-10-12T16:35:09.000Z 54.84118362888694 9.413927346467972 19.200000762939453 77688.8515625 127 1.4179999828338623 61 2026-10-12T16:35:10.000Z 54.84119192697108 9.413929777219892 19.200000762939453 77689.75 127 1.4179999828338623 62 2026-10-12T16:35:11.000Z 54.84119159169495 9.413926508277655 19.399999618530273 77689.9609375 127 1.4179999828338623 62 2026-10-12T16:35:12.000Z 54.84120575711131 9.413921311497688 19.600000381469727 77691.5625 127 1.399999976158142 61 2026-10-12T16:35:13.000Z 54.841209445148706 9.413930783048272 19.600000381469727 77692.0625 127 1.399999976158142 61 2026-10-12T16:35:14.000Z 54.84121732413769 9.413927681744099 19.799999237060547 77692.9609375 127 1.399999976158142 61 2026-10-12T16:35:15.000Z 54.84123635105789 9.413922568783164 20.0 77695.1015625 128 1.399999976158142 61 2026-10-12T16:35:16.000Z 54.841254372149706 9.413916869089007 20.0 77697.1328125 128 1.399999976158142 61 2026-10-12T16:35:17.000Z 54.84127515926957 9.413904966786504 20.0 77699.546875 128 1.399999976158142 61 2026-10-12T16:35:18.000Z 54.84129661694169 9.41389985382557 20.0 77701.96875 128 1.409000039100647 61 2026-10-12T16:35:19.000Z 54.84130734577775 9.413891974836588 20.200000762939453 77703.25 128 1.4179999828338623 61 2026-10-12T16:35:20.000Z 54.84131271019578 9.413872696459293 20.200000762939453 77704.4375 128 1.4279999732971191 60 2026-10-12T16:35:21.000Z 54.84131597913802 9.413856267929077 20.200000762939453 77705.5390625 128 1.4279999732971191 60 2026-10-12T16:35:22.000Z 54.84132427722216 9.413844868540764 20.399999618530273 77706.6171875 128 1.4279999732971191 60 2026-10-12T16:35:23.000Z 54.841338442638516 9.413850149139762 20.399999618530273 77708.1484375 128 1.4459999799728394 60 2026-10-12T16:35:24.000Z 54.84135629609227 9.413848472759128 20.399999618530273 77710.078125 128 1.4559999704360962 60 2026-10-12T16:35:25.000Z 54.84137574210763 9.413846796378493 20.399999618530273 77712.1484375 129 1.465000033378601 60 2026-10-12T16:35:26.000Z 54.84139921143651 9.413835229352117 20.399999618530273 77714.859375 129 1.4739999771118164 60 2026-10-12T16:35:27.000Z 54.84142234548926 9.413821063935757 20.399999618530273 77717.59375 129 1.4739999771118164 60 2026-10-12T16:35:28.000Z 54.84144011512399 9.413807820528746 20.399999618530273 77719.6796875 129 1.4839999675750732 60 2026-10-12T16:35:29.000Z 54.84145260415971 9.413795163854957 20.399999618530273 77721.2890625 129 1.4839999675750732 66 2026-10-12T16:35:30.000Z 54.841457633301616 9.41378510557115 20.399999618530273 77721.9609375 128 1.4930000305175781 66 2026-10-12T16:35:31.000Z 54.841463919728994 9.413776891306043 20.399999618530273 77722.828125 128 1.4930000305175781 62 2026-10-12T16:35:32.000Z 54.84147104434669 9.413759037852287 20.399999618530273 77724.21875 128 1.4930000305175781 62 2026-10-12T16:35:33.000Z 54.841477163136005 9.413744788616896 20.399999618530273 77725.25 127 1.5019999742507935 65 2026-10-12T16:35:34.000Z 54.84147917479277 9.41372986882925 20.399999618530273 77726.21875 127 1.5019999742507935 65 2026-10-12T16:35:35.000Z 54.841487891972065 9.413710422813892 20.200000762939453 77727.796875 126 1.5019999742507935 65 2026-10-12T16:35:36.000Z 54.84149903990328 9.413692066445947 20.0 77729.5078125 126 1.5019999742507935 64 2026-10-12T16:35:37.000Z 54.841507924720645 9.413677146658301 20.0 77730.8515625 125 1.5019999742507935 64 2026-10-12T16:35:38.000Z 54.841518234461546 9.413668094202876 20.0 77732.140625 125 1.5019999742507935 65 2026-10-12T16:35:39.000Z 54.84152519144118 9.413654850795865 20.0 77733.28125 125 1.4930000305175781 65 2026-10-12T16:35:40.000Z 54.84153835102916 9.41363993100822 20.0 77734.9609375 124 1.4930000305175781 64 2026-10-12T16:35:41.000Z 54.84154807403684 9.41363456659019 20.0 77736.1015625 124 1.4930000305175781 63 2026-10-12T16:35:42.000Z 54.84156291000545 9.413631549105048 20.0 77737.75 124 1.4930000305175781 63 2026-10-12T16:35:43.000Z 54.84157028608024 9.413624675944448 20.0 77738.6015625 124 1.4930000305175781 63 2026-10-12T16:35:44.000Z 54.84158495441079 9.41361646167934 19.799999237060547 77740.3125 124 1.4930000305175781 63 2026-10-12T16:35:45.000Z 54.841595850884914 9.413603721186519 19.799999237060547 77741.5625 123 1.5019999742507935 63 2026-10-12T16:35:46.000Z 54.841606076806784 9.413588549941778 19.399999618530273 77743.03125 122 1.5119999647140503 63 2026-10-12T16:35:47.000Z 54.84161973930895 9.41357983276248 19.399999618530273 77744.640625 122 1.5119999647140503 65 2026-10-12T16:35:48.000Z 54.84163407236338 9.413565332069993 19.399999618530273 77746.4609375 121 1.5119999647140503 65 2026-10-12T16:35:49.000Z 54.84164438210428 9.413552759215236 19.399999618530273 77747.8515625 120 1.5119999647140503 65 2026-10-12T16:35:50.000Z 54.84165083616972 9.413552256301045 19.399999618530273 77748.3125 120 1.5119999647140503 65 2026-10-12T16:35:51.000Z 54.84165586531162 9.413554770871997 19.399999618530273 77748.71875 118 1.5119999647140503 65 2026-10-12T16:35:52.000Z 54.84165863133967 9.413559883832932 19.399999618530273 77749.15625 117 1.5019999742507935 65 2026-10-12T16:35:53.000Z 54.841671623289585 9.413549406453967 19.399999618530273 77750.65625 115 1.4839999675750732 65 2026-10-12T16:35:54.000Z 54.84168595634401 9.41353633068502 19.399999618530273 77752.296875 115 1.4739999771118164 65 2026-10-12T16:35:55.000Z 54.84169693663716 9.413521829992533 19.399999618530273 77753.59375 115 1.4739999771118164 65 2026-10-12T16:35:56.000Z 54.841707749292254 9.413506994023919 19.600000381469727 77754.828125 114 1.465000033378601 61 2026-10-12T16:35:57.000Z 54.84171294607222 9.413483776152134 19.600000381469727 77755.84375 113 1.4559999704360962 61 2026-10-12T16:35:58.000Z 54.84171730466187 9.413480255752802 19.799999237060547 77756.3671875 112 1.4559999704360962 61 2026-10-12T16:35:59.000Z 54.84171621501446 9.413477070629597 19.799999237060547 77756.578125 113 1.4279999732971191 61 2026-10-12T16:36:00.000Z 54.84172333963215 9.413469694554806 19.799999237060547 77756.953125 113 1.3899999856948853 61 2026-10-12T16:36:01.000Z 54.8417348228395 9.413461396470666 20.0 77758.21875 113 1.3619999885559082 61 2026-10-12T16:36:02.000Z 54.84174521639943 9.413452595472336 20.0 77759.4375 112 1.343999981880188 61 2026-10-12T16:36:03.000Z 54.84175452031195 9.413436418399215 20.0 77760.7734375 112 1.343999981880188 61 2026-10-12T16:36:04.000Z 54.841765416786075 9.41342644393444 20.200000762939453 77762.09375 111 1.3339999914169312 61 2026-10-12T16:36:05.000Z 54.8417744692415 9.413422755897045 20.200000762939453 77763.109375 111 1.315999984741211 61 2026-10-12T16:36:06.000Z 54.841778660193086 9.413421750068665 20.600000381469727 77763.5703125 111 1.2970000505447388 61 2026-10-12T16:36:07.000Z 54.8417847789824 9.413419738411903 20.600000381469727 77764.28125 110 1.25 59 2026-10-12T16:36:08.000Z 54.84179299324751 9.413411943241954 21.0 77765.25 110 1.2130000591278076 58 2026-10-12T16:36:09.000Z 54.84180028550327 9.413394005969167 21.200000762939453 77766.6484375 109 1.184999942779541 57 2026-10-12T16:36:10.000Z 54.84180481173098 9.413371961563826 21.200000762939453 77768.1484375 109 1.1759999990463257 57 2026-10-12T16:36:11.000Z 54.841806907206774 9.413345893844962 21.399999618530273 77769.6328125 109 1.1759999990463257 59 2026-10-12T16:36:12.000Z 54.84180925413966 9.41332477144897 21.399999618530273 77770.90625 109 1.1660000085830688 59 2026-10-12T16:36:13.000Z 54.841821072623134 9.413307923823595 21.600000381469727 77772.2734375 110 1.1660000085830688 59 2026-10-12T16:36:14.000Z 54.8418262694031 9.413292333483696 21.799999237060547 77773.34375 110 1.1660000085830688 59 2026-10-12T16:36:15.000Z 54.84183180145919 9.413273306563497 22.0 77774.6875 110 1.1660000085830688 59 2026-10-12T16:36:16.000Z 54.84184236265719 9.413257632404566 22.0 77776.1796875 110 1.1480000019073486 60 2026-10-12T16:36:17.000Z 54.84185267239809 9.413245311006904 22.200000762939453 77777.5703125 111 1.1480000019073486 60 2026-10-12T16:36:18.000Z 54.84186231158674 9.41323533654213 22.200000762939453 77778.5625 111 1.1480000019073486 61 2026-10-12T16:36:19.000Z 54.841871950775385 9.413227792829275 22.200000762939453 77779.7421875 111 1.156999945640564 61 2026-10-12T16:36:20.000Z 54.84188527800143 9.413217902183533 22.200000762939453 77781.3125 111 1.1759999990463257 0 2026-10-12T16:36:21.000Z 54.84190774150193 9.413212537765503 22.200000762939453 77783.7421875 109 1.2319999933242798 0 2026-10-12T16:36:22.000Z 54.841929115355015 9.413214130327106 22.0 77786.1328125 111 1.2599999904632568 0 2026-10-12T16:36:23.000Z 54.841941855847836 9.41320457495749 22.0 77787.59375 111 1.2970000505447388 83 2026-10-12T16:36:24.000Z 54.84195224940777 9.413202228024602 22.0 77788.7578125 111 1.4279999732971191 83 2026-10-12T16:36:25.000Z 54.84195778146386 9.413191080093384 21.799999237060547 77789.4765625 111 1.4930000305175781 84 2026-10-12T16:36:26.000Z 54.841965325176716 9.413166688755155 21.600000381469727 77791.2265625 111 1.5299999713897705 84 2026-10-12T16:36:27.000Z 54.841971695423126 9.413134334608912 21.399999618530273 77793.40625 111 1.5770000219345093 84 2026-10-12T16:36:28.000Z 54.84197379089892 9.413079265505075 21.200000762939453 77796.90625 111 1.6239999532699585 84 2026-10-12T16:36:29.000Z 54.84197764657438 9.413055628538132 21.0 77798.2734375 111 1.6519999504089355 84 2026-10-12T16:36:30.000Z 54.84197739511728 9.413036098703742 21.0 77799.5234375 111 1.6610000133514404 84 2026-10-12T16:36:31.000Z 54.841977478936315 9.413012377917767 20.799999237060547 77801.046875 111 1.6519999504089355 84 2026-10-12T16:36:32.000Z 54.841973539441824 9.412965858355165 20.200000762939453 77804.046875 112 1.6519999504089355 86 2026-10-12T16:36:33.000Z 54.8419732041657 9.412928726524115 20.0 77806.4375 111 1.6699999570846558 86 2026-10-12T16:36:34.000Z 54.84197471290827 9.412900311872363 19.799999237060547 77808.2421875 110 1.6979999542236328 86 2026-10-12T16:36:35.000Z 54.84196859411895 9.412873154506087 19.200000762939453 77810.1015625 110 1.7450000047683716 86 2026-10-12T16:36:36.000Z 54.841966079548 9.412861419841647 19.200000762939453 77810.890625 110 1.7450000047683716 86 2026-10-12T16:36:37.000Z 54.84197077341378 9.412845242768526 19.0 77811.921875 110 1.753999948501587 85 2026-10-12T16:36:38.000Z 54.841970102861524 9.41282152198255 18.600000381469727 77813.453125 110 1.753999948501587 85 2026-10-12T16:36:39.000Z 54.84196800738573 9.412787407636642 18.399999618530273 77815.6484375 110 1.7730000019073486 85 2026-10-12T16:36:40.000Z 54.84196666628122 9.41275211982429 18.399999618530273 77817.90625 111 1.7910000085830688 85 2026-10-12T16:36:41.000Z 54.841965828090906 9.412712724879384 18.200000762939453 77820.4375 112 1.8380000591278076 85 2026-10-12T16:36:42.000Z 54.84196641482413 9.412684477865696 18.0 77822.25 113 1.8569999933242798 85 2026-10-12T16:36:43.000Z 54.84196172095835 9.412659499794245 18.0 77823.9296875 114 1.8569999933242798 83 2026-10-12T16:36:44.000Z 54.84196029603481 9.412624295800924 17.799999237060547 77826.1484375 115 1.8569999933242798 83 2026-10-12T16:36:45.000Z 54.84196130186319 9.412602251395583 17.600000381469727 77827.5234375 113 1.8569999933242798 83 2026-10-12T16:36:46.000Z 54.84196658246219 9.412582637742162 17.600000381469727 77828.8671875 111 1.847000002861023 83 2026-10-12T16:36:47.000Z 54.841971192508936 9.412563191726804 17.600000381469727 77830.1796875 113 1.8289999961853027 83 2026-10-12T16:36:48.000Z 54.8419729527086 9.412538716569543 17.399999618530273 77831.78125 117 1.809999942779541 83 2026-10-12T16:36:49.000Z 54.84197437763214 9.41251315176487 17.200000762939453 77833.421875 118 1.8009999990463257 83 2026-10-12T16:36:50.000Z 54.841977478936315 9.412489095702767 17.200000762939453 77834.9921875 118 1.781999945640564 82 2026-10-12T16:36:51.000Z 54.841985860839486 9.41246772184968 17.0 77836.4921875 118 1.781999945640564 80 2026-10-12T16:36:52.000Z 54.84199717640877 9.412435116246343 16.799999237060547 77838.953125 119 1.7730000019073486 80 2026-10-12T16:36:53.000Z 54.8420006968081 9.412399241700768 16.399999618530273 77841.2734375 120 1.7450000047683716 81 2026-10-12T16:36:54.000Z 54.84200673177838 9.412365462630987 16.200000762939453 77843.5390625 119 1.7259999513626099 81 2026-10-12T16:36:55.000Z 54.84201033599675 9.412331935018301 16.0 77845.7265625 120 1.7079999446868896 81 2026-10-12T16:36:56.000Z 54.842009330168366 9.412306202575564 15.800000190734863 77847.3828125 120 1.6890000104904175 81 2026-10-12T16:36:57.000Z 54.842016035690904 9.41228348761797 15.800000190734863 77848.828125 120 1.6799999475479126 81 2026-10-12T16:36:58.000Z 54.842021903023124 9.412277871742845 15.399999618530273 77849.5703125 121 1.6699999570846558 82 2026-10-12T16:36:59.000Z 54.84203053638339 9.41226395778358 15.199999809265137 77850.4609375 121 1.6699999570846558 82 2026-10-12T16:37:00.000Z 54.84203975647688 9.412253061309457 14.800000190734863 77851.6796875 121 1.6699999570846558 83 2026-10-12T16:37:01.000Z 54.84204813838005 9.412242164835334 14.600000381469727 77852.8203125 121 1.6699999570846558 83 2026-10-12T16:37:02.000Z 54.84205945394933 9.41222196444869 14.399999618530273 77854.6171875 121 1.6610000133514404 83 2026-10-12T16:37:03.000Z 54.84206523746252 9.412198914214969 14.199999809265137 77856.21875 121 1.6610000133514404 83 2026-10-12T16:37:04.000Z 54.842071859166026 9.412172678858042 14.0 77858.046875 122 1.6610000133514404 83 2026-10-12T16:37:05.000Z 54.84207697212696 9.412148538976908 13.800000190734863 77859.7109375 122 1.6610000133514404 83 2026-10-12T16:37:06.000Z 54.84207982197404 9.412118447944522 13.800000190734863 77861.65625 122 1.6610000133514404 84 2026-10-12T16:37:07.000Z 54.842085018754005 9.412094810977578 13.800000190734863 77863.28125 124 1.6610000133514404 84 2026-10-12T16:37:08.000Z 54.84209004789591 9.412067318335176 13.800000190734863 77865.1328125 123 1.6610000133514404 85 2026-10-12T16:37:09.000Z 54.84209490939975 9.412040999159217 13.600000381469727 77866.8984375 124 1.6610000133514404 85 2026-10-12T16:37:10.000Z 54.84209943562746 9.412021553143859 13.800000190734863 77868.2265625 123 1.6610000133514404 85 2026-10-12T16:37:11.000Z 54.842103626579046 9.412001436576247 13.800000190734863 77869.5625 124 1.6699999570846558 84 2026-10-12T16:37:12.000Z 54.84211100265384 9.411975117400289 13.800000190734863 77871.421875 124 1.6699999570846558 84 2026-10-12T16:37:13.000Z 54.84212240204215 9.411931028589606 13.800000190734863 77874.4921875 124 1.6699999570846558 85 2026-10-12T16:37:14.000Z 54.84213472343981 9.411883000284433 13.800000190734863 77877.046875 125 1.6699999570846558 86 2026-10-12T16:37:15.000Z 54.8421476315707 9.411837486550212 13.800000190734863 77879.9375 127 1.6699999570846558 86 2026-10-12T16:37:16.000Z 54.8421542532742 9.411796163767576 13.800000190734863 77882.6171875 127 1.6979999542236328 87 2026-10-12T16:37:17.000Z 54.84216397628188 9.411759953945875 14.0 77885.0625 125 1.6979999542236328 87 2026-10-12T16:37:18.000Z 54.84217378310859 9.411723660305142 14.0 77887.59375 125 1.6799999475479126 86 2026-10-12T16:37:19.000Z 54.84217571094632 9.411685774102807 14.0 77890.03125 129 1.6799999475479126 86 2026-10-12T16:37:20.000Z 54.842177303507924 9.411662388592958 14.0 77891.4765625 126 1.6330000162124634 86 2026-10-12T16:37:21.000Z 54.84217613004148 9.411638751626015 14.0 77892.9609375 126 1.6330000162124634 86 2026-10-12T16:37:22.000Z 54.84218166209757 9.411615282297134 14.199999809265137 77894.59375 126 1.6330000162124634 86 2026-10-12T16:37:23.000Z 54.84218736179173 9.411591310054064 14.199999809265137 77896.1796875 127 1.6330000162124634 86 2026-10-12T16:37:24.000Z 54.84219356440008 9.411563817411661 14.199999809265137 77898.078125 127 1.6330000162124634 86 2026-10-12T16:37:25.000Z 54.84219775535166 9.411524841561913 14.399999618530273 77900.3125 127 1.6610000133514404 86 2026-10-12T16:37:26.000Z 54.84219716861844 9.411494666710496 14.399999618530273 77902.2578125 128 1.6610000133514404 85 2026-10-12T16:37:27.000Z 54.84220194630325 9.411465832963586 14.399999618530273 77904.1796875 128 1.6699999570846558 85 2026-10-12T16:37:28.000Z 54.84220546670258 9.411435993388295 14.399999618530273 77906.140625 128 1.6699999570846558 85 2026-10-12T16:37:29.000Z 54.842212088406086 9.411404645070434 14.399999618530273 77908.2578125 128 1.6699999570846558 87 2026-10-12T16:37:30.000Z 54.84221954829991 9.411376314237714 14.399999618530273 77910.25 128 1.6890000104904175 87 2026-10-12T16:37:31.000Z 54.8422287683934 9.411342702805996 14.399999618530273 77912.640625 128 1.6890000104904175 86 2026-10-12T16:37:32.000Z 54.842239413410425 9.411319401115179 14.399999618530273 77914.546875 128 1.6979999542236328 86 2026-10-12T16:37:33.000Z 54.842249136418104 9.411300122737885 14.399999618530273 77916.046875 128 1.6979999542236328 86 2026-10-12T16:37:34.000Z 54.84226908534765 9.411278078332543 14.399999618530273 77918.3984375 129 1.6979999542236328 86 2026-10-12T16:37:35.000Z 54.842286771163344 9.411259051412344 14.399999618530273 77920.6796875 128 1.7079999446868896 86 2026-10-12T16:37:36.000Z 54.84229716472328 9.411234073340893 14.399999618530273 77922.6484375 129 1.7170000076293945 43 2026-10-12T16:37:37.000Z 54.84231233596802 9.411214962601662 14.399999618530273 77924.65625 129 1.6979999542236328 43 2026-10-12T16:37:38.000Z 54.842323483899236 9.411201635375619 14.399999618530273 77925.171875 129 1.6699999570846558 43 2026-10-12T16:37:39.000Z 54.84233161434531 9.411193253472447 14.399999618530273 77925.9921875 130 1.6699999570846558 0 2026-10-12T16:37:40.000Z 54.842336643487215 9.41118998453021 14.399999618530273 77926.59375 129 1.6610000133514404 0 2026-10-12T16:37:41.000Z 54.84233831986785 9.411187805235386 14.399999618530273 77926.796875 129 1.6419999599456787 0 2026-10-12T16:37:42.000Z 54.84233932569623 9.41118168644607 14.399999618530273 77926.96875 130 0.0 0 2026-10-12T16:37:43.000Z 54.84234125353396 9.411169700324535 14.399999618530273 77927.7578125 131 0.0 0 2026-10-12T16:37:44.000Z 54.842340080067515 9.411147823557258 14.399999618530273 77929.09375 129 0.0 0 2026-10-12T16:37:45.000Z 54.84233840368688 9.41110884770751 14.399999618530273 77931.4765625 128 0.0 0 2026-10-12T16:37:46.000Z 54.84234603121877 9.411072554066777 14.399999618530273 77933.9609375 127 0.4480000138282776 0 2026-10-12T16:37:47.000Z 54.84235365875065 9.411029471084476 14.399999618530273 77936.8515625 126 0.5690000057220459 0 2026-10-12T16:37:48.000Z 54.842365980148315 9.41100675612688 14.399999618530273 77938.7734375 124 1.5770000219345093 86 2026-10-12T16:37:49.000Z 54.842378636822104 9.410982951521873 14.399999618530273 77940.8125 125 1.6610000133514404 87 2026-10-12T16:37:50.000Z 54.84238710254431 9.41095881164074 14.399999618530273 77942.546875 124 1.6699999570846558 87 2026-10-12T16:37:51.000Z 54.84239892102778 9.410939449444413 14.399999618530273 77944.21875 124 1.6699999570846558 87 2026-10-12T16:37:52.000Z 54.84241157770157 9.410916147753596 14.399999618530273 77946.078125 125 1.6979999542236328 87 2026-10-12T16:37:53.000Z 54.842425994575024 9.41088748164475 14.399999618530273 77948.4921875 124 1.6979999542236328 87 2026-10-12T16:37:54.000Z 54.842434795573354 9.410859989002347 14.399999618530273 77950.4609375 123 1.6979999542236328 86 2026-10-12T16:37:55.000Z 54.842448960989714 9.410837441682816 14.399999618530273 77952.6015625 126 1.7079999446868896 86 2026-10-12T16:37:56.000Z 54.84245751053095 9.410810871049762 14.600000381469727 77954.4609375 129 1.7170000076293945 88 2026-10-12T16:37:57.000Z 54.84246287494898 9.410796454176307 14.600000381469727 77955.421875 128 1.7450000047683716 88 2026-10-12T16:37:58.000Z 54.842472430318594 9.41078195348382 14.600000381469727 77956.6484375 127 1.7450000047683716 88 2026-10-12T16:37:59.000Z 54.842489026486874 9.410763932392001 14.600000381469727 77958.828125 126 1.7450000047683716 87 2026-10-12T16:38:00.000Z 54.84250218607485 9.410738786682487 14.800000190734863 77960.9375 125 1.7640000581741333 87 2026-10-12T16:38:01.000Z 54.84251618385315 9.410713640972972 14.800000190734863 77963.1796875 126 1.8009999990463257 87 2026-10-12T16:38:02.000Z 54.842527164146304 9.410686735063791 14.800000190734863 77965.296875 126 1.809999942779541 87 2026-10-12T16:38:03.000Z 54.842541329562664 9.410661505535245 14.800000190734863 77967.2890625 126 1.809999942779541 87 2026-10-12T16:38:04.000Z 54.84254996292293 9.410643484443426 14.800000190734863 77968.7890625 126 1.809999942779541 88 2026-10-12T16:38:05.000Z 54.842554992064834 9.41061976365745 14.800000190734863 77970.3984375 126 1.8009999990463257 88 2026-10-12T16:38:06.000Z 54.842562871053815 9.410597551614046 14.800000190734863 77972.078125 129 1.8009999990463257 88 2026-10-12T16:38:07.000Z 54.842573180794716 9.41058011725545 14.800000190734863 77973.6484375 129 1.7910000085830688 88 2026-10-12T16:38:08.000Z 54.842585334554315 9.410558491945267 14.800000190734863 77975.046875 130 1.7910000085830688 87 2026-10-12T16:38:09.000Z 54.842606876045465 9.410539465025067 15.0 77977.609375 131 1.7910000085830688 87 2026-10-12T16:38:10.000Z 54.84262615442276 9.410521360114217 15.0 77979.9921875 131 1.7910000085830688 87 2026-10-12T16:38:11.000Z 54.84264342114329 9.410504344850779 15.0 77982.2109375 129 1.7910000085830688 88 2026-10-12T16:38:12.000Z 54.8426516354084 9.41049705259502 15.0 77983.1796875 129 1.7910000085830688 88 2026-10-12T16:38:13.000Z 54.84266370534897 9.410489508882165 15.0 77984.609375 129 1.781999945640564 87 2026-10-12T16:38:14.000Z 54.842674769461155 9.410476014018059 15.199999809265137 77986.1015625 129 1.781999945640564 87 2026-10-12T16:38:15.000Z 54.84268675558269 9.410455394536257 15.199999809265137 77987.8125 130 1.781999945640564 86 2026-10-12T16:38:16.000Z 54.84269564040005 9.410433350130916 15.199999809265137 77989.390625 130 1.781999945640564 86 2026-10-12T16:38:17.000Z 54.84270812943578 9.410402337089181 15.199999809265137 77991.609375 130 1.781999945640564 87 2026-10-12T16:38:18.000Z 54.842724138870835 9.410373838618398 15.199999809265137 77994.0703125 130 1.7910000085830688 87 2026-10-12T16:38:19.000Z 54.842737382277846 9.410353135317564 15.199999809265137 77996.046875 128 1.8009999990463257 87 2026-10-12T16:38:20.000Z 54.84274551272392 9.410337042063475 15.199999809265137 77997.390625 128 1.8009999990463257 87 2026-10-12T16:38:21.000Z 54.842751547694206 9.410313740372658 15.199999809265137 77998.78125 129 1.7910000085830688 87 2026-10-12T16:38:22.000Z 54.84275758266449 9.410293204709888 15.199999809265137 78000.1484375 129 1.781999945640564 86 2026-10-12T16:38:23.000Z 54.8427692335099 9.410273842513561 15.199999809265137 78001.6796875 132 1.7730000019073486 86 2026-10-12T16:38:24.000Z 54.842780381441116 9.410263700410724 15.199999809265137 78002.9921875 130 1.7730000019073486 86 2026-10-12T16:38:25.000Z 54.84279798343778 9.41025473177433 15.199999809265137 78004.9609375 130 1.7730000019073486 88 2026-10-12T16:38:26.000Z 54.84280678443611 9.410238806158304 15.199999809265137 78006.140625 130 1.7640000581741333 88 2026-10-12T16:38:27.000Z 54.84281826764345 9.410215923562646 15.199999809265137 78007.796875 130 1.7640000581741333 88 2026-10-12T16:38:28.000Z 54.84282991848886 9.41017753444612 15.199999809265137 78010.4765625 129 1.7640000581741333 87 2026-10-12T16:38:29.000Z 54.842840479686856 9.41014333628118 15.199999809265137 78012.9296875 129 1.7640000581741333 86 2026-10-12T16:38:30.000Z 54.84284014441073 9.41010913811624 15.0 78015.140625 129 1.7640000581741333 86 2026-10-12T16:38:31.000Z 54.84284492209554 9.41008860245347 15.0 78016.53125 130 1.7640000581741333 87 2026-10-12T16:38:32.000Z 54.84285984188318 9.410067647695541 15.0 78018.671875 130 1.7640000581741333 87 2026-10-12T16:38:33.000Z 54.842871157452464 9.41003336571157 15.0 78021.203125 130 1.7640000581741333 87 2026-10-12T16:38:34.000Z 54.84288431704044 9.410003777593374 15.0 78023.578125 131 1.7640000581741333 87 2026-10-12T16:38:35.000Z 54.842889346182346 9.409978715702891 15.0 78025.1171875 130 1.7640000581741333 86 2026-10-12T16:38:36.000Z 54.842896638438106 9.409958180040121 15.0 78026.546875 129 1.7640000581741333 86 2026-10-12T16:38:37.000Z 54.84291331842542 9.409932028502226 15.0 78029.0625 129 1.753999948501587 86 2026-10-12T16:38:38.000Z 54.84292572364211 9.409905960783362 15.0 78031.2109375 129 1.753999948501587 86 2026-10-12T16:38:39.000Z 54.84293268062174 9.409881234169006 15.0 78032.9609375 130 1.753999948501587 86 2026-10-12T16:38:40.000Z 54.8429349437356 9.40984820947051 15.0 78034.59375 129 1.7450000047683716 86 2026-10-12T16:38:41.000Z 54.84294977970421 9.409818118438125 15.0 78037.109375 129 1.7450000047683716 85 2026-10-12T16:38:42.000Z 54.842959586530924 9.409781824797392 14.800000190734863 78039.671875 129 1.7450000047683716 85 2026-10-12T16:38:43.000Z 54.842965956777334 9.409762546420097 14.800000190734863 78041.078125 127 1.7450000047683716 85 2026-10-12T16:38:44.000Z 54.842967716977 9.409741088747978 14.800000190734863 78042.453125 126 1.7450000047683716 86 2026-10-12T16:38:45.000Z 54.84297174029052 9.409726923331618 14.800000190734863 78043.4609375 127 1.7359999418258667 87 2026-10-12T16:38:46.000Z 54.84298104420304 9.409710662439466 14.800000190734863 78044.921875 127 1.7359999418258667 87 2026-10-12T16:38:47.000Z 54.84298925846815 9.40969523973763 14.800000190734863 78046.2421875 129 1.7259999513626099 86 2026-10-12T16:38:48.000Z 54.84300040639937 9.409675374627113 14.800000190734863 78048.0234375 128 1.7259999513626099 86 2026-10-12T16:38:49.000Z 54.84301012940705 9.409649139270186 14.800000190734863 78049.9765625 128 1.7259999513626099 86 2026-10-12T16:38:50.000Z 54.84301700256765 9.409625753760338 14.800000190734863 78051.65625 132 1.7259999513626099 86 2026-10-12T16:38:51.000Z 54.84302488155663 9.409601278603077 14.800000190734863 78053.4609375 132 1.7259999513626099 86 2026-10-12T16:38:52.000Z 54.84303183853626 9.409576300531626 14.800000190734863 78055.1328125 133 1.7259999513626099 87 2026-10-12T16:38:53.000Z 54.84303611330688 9.409549226984382 14.800000190734863 78056.890625 133 1.7259999513626099 87 2026-10-12T16:38:54.000Z 54.84304181300104 9.40953254699707 14.800000190734863 78058.1015625 134 1.7259999513626099 87 2026-10-12T16:38:55.000Z 54.84304868616164 9.409511592239141 14.800000190734863 78059.4921875 134 1.7170000076293945 86 2026-10-12T16:38:56.000Z 54.84306192956865 9.409472616389394 14.800000190734863 78061.953125 134 1.7170000076293945 86 2026-10-12T16:38:57.000Z 54.84307777136564 9.409434562548995 14.800000190734863 78064.7421875 134 1.7170000076293945 86 2026-10-12T16:38:58.000Z 54.843087159097195 9.409396592527628 14.800000190734863 78066.7578125 134 1.7259999513626099 86 2026-10-12T16:38:59.000Z 54.84309361316264 9.409367255866528 14.800000190734863 78068.2421875 135 1.7259999513626099 86 2026-10-12T16:39:00.000Z 54.8431040905416 9.4093410205096 14.600000381469727 78069.9375 134 1.7259999513626099 86 2026-10-12T16:39:01.000Z 54.84311708249152 9.409313024953008 14.600000381469727 78072.15625 134 1.7259999513626099 87 2026-10-12T16:39:02.000Z 54.84313351102173 9.40928628668189 14.600000381469727 78074.65625 134 1.7259999513626099 87 2026-10-12T16:39:03.000Z 54.843138959258795 9.40926130861044 14.800000190734863 78076.2265625 134 1.7359999418258667 86 2026-10-12T16:39:04.000Z 54.84315002337098 9.409223841503263 14.800000190734863 78078.921875 134 1.7359999418258667 86 2026-10-12T16:39:05.000Z 54.84316469170153 9.409197019413114 14.800000190734863 78081.2265625 134 1.7359999418258667 86 2026-10-12T16:39:06.000Z 54.84316720627248 9.40915871411562 14.800000190734863 78083.640625 134 1.7450000047683716 86 2026-10-12T16:39:07.000Z 54.84316376969218 9.409128203988075 14.800000190734863 78085.53125 134 1.7450000047683716 86 2026-10-12T16:39:08.000Z 54.84316402114928 9.409103561192751 14.600000381469727 78087.0625 134 1.753999948501587 86 2026-10-12T16:39:09.000Z 54.843166284263134 9.40907271578908 14.600000381469727 78088.9765625 134 1.753999948501587 86 2026-10-12T16:39:10.000Z 54.84316905029118 9.409051677212119 14.600000381469727 78090.3125 133 1.753999948501587 86 2026-10-12T16:39:11.000Z 54.843168715015054 9.409018317237496 14.600000381469727 78092.453125 133 1.753999948501587 86 2026-10-12T16:39:12.000Z 54.843169301748276 9.408988393843174 14.600000381469727 78094.3671875 134 1.753999948501587 86 2026-10-12T16:39:13.000Z 54.84317583963275 9.408955285325646 14.600000381469727 78096.5703125 133 1.7640000581741333 86 2026-10-12T16:39:14.000Z 54.843181036412716 9.408917482942343 14.600000381469727 78099.03125 133 1.7640000581741333 86 2026-10-12T16:39:15.000Z 54.84317885711789 9.408881021663547 14.600000381469727 78101.3125 133 1.7640000581741333 85 2026-10-12T16:39:16.000Z 54.84317944385111 9.408842716366053 14.800000190734863 78103.4921875 134 1.7640000581741333 85 2026-10-12T16:39:17.000Z 54.84317868947983 9.40880642272532 14.600000381469727 78105.65625 132 1.7730000019073486 85 2026-10-12T16:39:18.000Z 54.84317667782307 9.408775577321649 14.600000381469727 78107.5625 134 1.7730000019073486 85 2026-10-12T16:39:19.000Z 54.84317575581372 9.408745737746358 14.600000381469727 78109.4609375 131 1.7730000019073486 85 2026-10-12T16:39:20.000Z 54.843174582347274 9.408718245103955 14.600000381469727 78111.2421875 132 1.7730000019073486 85 2026-10-12T16:39:21.000Z 54.84317407943308 9.408694356679916 14.600000381469727 78112.7734375 131 1.7730000019073486 84 2026-10-12T16:39:22.000Z 54.843168798834085 9.408675832673907 14.399999618530273 78114.078125 131 1.781999945640564 84 2026-10-12T16:39:23.000Z 54.8431593272835 9.408650854602456 14.199999809265137 78116.0 130 1.781999945640564 84 2026-10-12T16:39:24.000Z 54.843145832419395 9.408621015027165 14.0 78118.4296875 129 1.7910000085830688 84 2026-10-12T16:39:25.000Z 54.84313334338367 9.40859486348927 13.800000190734863 78120.609375 135 1.7910000085830688 84 2026-10-12T16:39:26.000Z 54.843120435252786 9.408566448837519 13.600000381469727 78122.9375 135 1.8009999990463257 85 2026-10-12T16:39:27.000Z 54.843111550435424 9.408542895689607 13.600000381469727 78124.7421875 135 1.8009999990463257 85 2026-10-12T16:39:28.000Z 54.843100402504206 9.408517414703965 13.600000381469727 78126.78125 136 1.809999942779541 86 2026-10-12T16:39:29.000Z 54.84309528954327 9.40850442275405 13.399999618530273 78127.7890625 136 1.809999942779541 86 2026-10-12T16:39:30.000Z 54.84308296814561 9.408474247902632 13.199999809265137 78130.15625 139 1.819000005722046 86 2026-10-12T16:39:31.000Z 54.84307358041406 9.408451952040195 13.0 78131.9296875 139 1.819000005722046 85 2026-10-12T16:39:32.000Z 54.843065701425076 9.408430745825171 13.0 78133.546875 139 1.8289999961853027 85 2026-10-12T16:39:33.000Z 54.843057319521904 9.408412221819162 12.800000190734863 78135.0390625 139 1.8380000591278076 86 2026-10-12T16:39:34.000Z 54.843042735010386 9.408385399729013 12.800000190734863 78137.390625 140 1.8380000591278076 86 2026-10-12T16:39:35.000Z 54.84302697703242 9.408356314525008 12.600000381469727 78139.796875 141 1.847000002861023 87 2026-10-12T16:39:36.000Z 54.84302102588117 9.408339131623507 12.600000381469727 78141.078125 140 1.847000002861023 87 2026-10-12T16:39:37.000Z 54.84301012940705 9.408317171037197 12.399999618530273 78142.9296875 140 1.847000002861023 86 2026-10-12T16:39:38.000Z 54.8429936170578 9.408292528241873 12.399999618530273 78145.3515625 141 1.8569999933242798 86 2026-10-12T16:39:39.000Z 54.84298288822174 9.408275848254561 12.199999809265137 78146.9609375 140 1.8569999933242798 86 2026-10-12T16:39:40.000Z 54.84296754933894 9.408252378925681 12.0 78149.2421875 139 1.8660000562667847 87 2026-10-12T16:39:41.000Z 54.84295355156064 9.408238045871258 12.0 78151.03125 139 1.8660000562667847 87 2026-10-12T16:39:42.000Z 54.84293829649687 9.408217091113329 12.0 78153.2109375 140 1.8660000562667847 87 2026-10-12T16:39:43.000Z 54.842927400022745 9.408203093335032 12.0 78154.7109375 141 1.875 87 2026-10-12T16:39:44.000Z 54.842919604852796 9.408188927918673 11.800000190734863 78155.9609375 141 1.875 87 2026-10-12T16:39:45.000Z 54.84291055239737 9.408173589035869 11.800000190734863 78157.359375 142 1.875 87 2026-10-12T16:39:46.000Z 54.84289311803877 9.40814869478345 11.800000190734863 78159.8671875 142 1.875 87 2026-10-12T16:39:47.000Z 54.842876521870494 9.408124387264252 11.800000190734863 78162.28125 141 1.875 87 2026-10-12T16:39:48.000Z 54.842862943187356 9.408106952905655 11.800000190734863 78164.15625 141 1.875 88 2026-10-12T16:39:49.000Z 54.84285104088485 9.4080959726125 11.800000190734863 78165.640625 141 1.875 88 2026-10-12T16:39:50.000Z 54.84283871948719 9.408077029511333 11.800000190734863 78167.4765625 140 1.875 88 2026-10-12T16:39:51.000Z 54.84282555989921 9.408057583495975 11.600000381469727 78169.3984375 142 1.875 88 2026-10-12T16:39:52.000Z 54.8428107239306 9.408040903508663 11.600000381469727 78171.359375 140 1.875 87 2026-10-12T16:39:53.000Z 54.84279655851424 9.408023888245225 11.399999618530273 78173.2734375 140 1.8849999904632568 87 2026-10-12T16:39:54.000Z 54.842783315107226 9.408002849668264 11.399999618530273 78175.2734375 140 1.8849999904632568 87 2026-10-12T16:39:55.000Z 54.84276965260506 9.407979045063257 11.399999618530273 78177.421875 139 1.8849999904632568 88 2026-10-12T16:39:56.000Z 54.84276085160673 9.407963622361422 11.399999618530273 78178.8125 141 1.8849999904632568 88 2026-10-12T16:39:57.000Z 54.84275322407484 9.407954402267933 11.399999618530273 78179.7734375 140 1.8849999904632568 88 2026-10-12T16:39:58.000Z 54.84274727292359 9.407944846898317 11.399999618530273 78180.609375 139 1.875 87 2026-10-12T16:39:59.000Z 54.8427396453917 9.407937470823526 11.199999809265137 78181.5625 138 1.875 87 2026-10-12T16:40:00.000Z 54.84273067675531 9.407923640683293 11.199999809265137 78182.890625 140 1.8660000562667847 87 2026-10-12T16:40:01.000Z 54.842712823301554 9.407898830249906 11.199999809265137 78185.4296875 142 1.8660000562667847 88 2026-10-12T16:40:02.000Z 54.84269010834396 9.407865470275283 11.199999809265137 78188.7421875 137 1.8660000562667847 88 2026-10-12T16:40:03.000Z 54.842672841623425 9.407835798338056 11.0 78191.4609375 139 1.8660000562667847 89 2026-10-12T16:40:04.000Z 54.84263202175498 9.407786848023534 11.0 78196.921875 138 2.071000099182129 89 2026-10-12T16:40:05.000Z 54.84260218217969 9.40774611197412 11.0 78201.1015625 137 2.2019999027252197 89 2026-10-12T16:40:06.000Z 54.84258650802076 9.407719876617193 11.0 78203.53125 137 2.2019999027252197 89 2026-10-12T16:40:07.000Z 54.842566307634115 9.407688109204173 11.0 78206.5625 139 2.1649999618530273 87 2026-10-12T16:40:08.000Z 54.84255105257034 9.407662292942405 10.800000190734863 78208.921875 137 2.13700008392334 87 2026-10-12T16:40:09.000Z 54.84254250302911 9.407648546621203 11.0 78210.21875 137 2.13700008392334 87 2026-10-12T16:40:10.000Z 54.842527667060494 9.407625328749418 11.0 78212.4375 138 2.13700008392334 87 2026-10-12T16:40:11.000Z 54.8425152618438 9.40760437399149 11.0 78214.359375 138 2.2300000190734863 87 2026-10-12T16:40:12.000Z 54.842504700645804 9.407587191089988 11.0 78215.96875 138 2.2300000190734863 87 2026-10-12T16:40:13.000Z 54.84249564819038 9.407573780044913 11.199999809265137 78217.28125 139 2.1649999618530273 87 2026-10-12T16:40:14.000Z 54.84248843975365 9.407556680962443 11.199999809265137 78218.6328125 138 2.0989999771118164 0 2026-10-12T16:40:15.000Z 54.84247947111726 9.407536396756768 11.199999809265137 78220.2421875 137 1.9869999885559082 0 2026-10-12T16:40:16.000Z 54.84246983192861 9.407522398978472 11.199999809265137 78221.6328125 139 1.930999994277954 0 2026-10-12T16:40:17.000Z 54.842460276558995 9.40751301124692 11.199999809265137 78222.8515625 140 1.8660000562667847 61 2026-10-12T16:40:18.000Z 54.84245382249355 9.407498175278306 11.199999809265137 78224.03125 139 1.6799999475479126 62 2026-10-12T16:40:19.000Z 54.84244493767619 9.4074812438339 11.199999809265137 78225.4765625 141 1.6050000190734863 62 2026-10-12T16:40:20.000Z 54.8424325324595 9.407462384551764 11.199999809265137 78227.2578125 140 1.5679999589920044 61 2026-10-12T16:40:21.000Z 54.84242029488087 9.407437574118376 11.199999809265137 78229.34375 138 1.5399999618530273 61 2026-10-12T16:40:22.000Z 54.84240537509322 9.40741091966629 11.199999809265137 78231.65625 138 1.5399999618530273 63 2026-10-12T16:40:23.000Z 54.84239749610424 9.407394407317042 11.399999618530273 78233.03125 137 1.5399999618530273 64 2026-10-12T16:40:24.000Z 54.842392802238464 9.407380912452936 11.600000381469727 78233.9765625 136 1.5399999618530273 64 2026-10-12T16:40:25.000Z 54.842388862743974 9.40736934542656 11.600000381469727 78234.78125 134 1.5490000247955322 63 2026-10-12T16:40:26.000Z 54.84238240867853 9.40736054442823 11.600000381469727 78235.5625 134 1.5490000247955322 62 2026-10-12T16:40:27.000Z 54.84237444587052 9.407354090362787 11.600000381469727 78236.3125 133 1.5399999618530273 62 2026-10-12T16:40:28.000Z 54.842365477234125 9.407342439517379 11.800000190734863 78237.5625 133 1.5019999742507935 62 2026-10-12T16:40:29.000Z 54.84235793352127 9.407327435910702 11.800000190734863 78238.8515625 133 1.4930000305175781 62 2026-10-12T16:40:30.000Z 54.8423511441797 9.407307403162122 12.0 78240.3203125 132 1.4739999771118164 62 2026-10-12T16:40:31.000Z 54.842344438657165 9.407285023480654 12.0 78241.890625 132 1.4739999771118164 62 2026-10-12T16:40:32.000Z 54.84233203344047 9.40726038068533 12.199999809265137 78243.9609375 132 1.465000033378601 62 2026-10-12T16:40:33.000Z 54.84232231043279 9.407246634364128 12.199999809265137 78245.3515625 131 1.465000033378601 62 2026-10-12T16:40:34.000Z 54.842312671244144 9.407231044024229 12.399999618530273 78246.8125 131 1.4739999771118164 62 2026-10-12T16:40:35.000Z 54.84230604954064 9.40721444785595 12.600000381469727 78248.0625 131 1.4559999704360962 62 2026-10-12T16:40:36.000Z 54.8422995954752 9.407199192792177 12.600000381469727 78249.28125 130 1.4559999704360962 62 2026-10-12T16:40:37.000Z 54.8422943148762 9.407187793403864 12.600000381469727 78250.2109375 131 1.4459999799728394 61 2026-10-12T16:40:38.000Z 54.84229372814298 9.407178992405534 12.800000190734863 78250.7734375 130 1.4179999828338623 60 2026-10-12T16:40:39.000Z 54.8422959074378 9.407175304368138 12.800000190734863 78251.078125 131 1.371999979019165 60 2026-10-12T16:40:40.000Z 54.84229540452361 9.407172035425901 12.800000190734863 78251.078125 131 1.3250000476837158 60 2026-10-12T16:40:41.000Z 54.84229381196201 9.407167341560125 13.0 78251.078125 128 1.277999997138977 60 2026-10-12T16:40:42.000Z 54.84228895045817 9.40715971402824 13.199999809265137 78251.7890625 131 1.2599999904632568 60 2026-10-12T16:40:43.000Z 54.84227813780308 9.407140854746103 13.399999618530273 78253.4921875 131 1.25 60 2026-10-12T16:40:44.000Z 54.84227394685149 9.407126689329743 13.600000381469727 78254.453125 130 1.25 59 2026-10-12T16:40:45.000Z 54.84227143228054 9.407110763713717 13.600000381469727 78255.4921875 131 1.25 57 2026-10-12T16:40:46.000Z 54.84226791188121 9.407096765935421 13.800000190734863 78256.46875 132 1.2599999904632568 57 2026-10-12T16:40:47.000Z 54.84226900152862 9.407076984643936 14.0 78257.546875 132 1.2690000534057617 57 2026-10-12T16:40:48.000Z 54.84227009117603 9.407054437324405 14.199999809265137 78258.9921875 132 1.277999997138977 57 2026-10-12T16:40:49.000Z 54.842275623232126 9.407032979652286 14.399999618530273 78260.4375 132 1.305999994277954 58 2026-10-12T16:40:50.000Z 54.84228274784982 9.407011773437262 14.399999618530273 78261.8671875 133 1.3339999914169312 59 2026-10-12T16:40:51.000Z 54.84228543005884 9.406991740688682 14.600000381469727 78263.1796875 133 1.371999979019165 61 2026-10-12T16:40:52.000Z 54.842284843325615 9.406966008245945 14.600000381469727 78264.84375 134 1.371999979019165 61 2026-10-12T16:40:53.000Z 54.842282412573695 9.406950082629919 14.800000190734863 78265.890625 134 1.399999976158142 61 2026-10-12T16:40:54.000Z 54.84228593297303 9.406934659928083 14.800000190734863 78266.84375 135 1.409000039100647 62 2026-10-12T16:40:55.000Z 54.84229238703847 9.406914543360472 14.800000190734863 78268.2734375 135 1.4279999732971191 62 2026-10-12T16:40:56.000Z 54.84229624271393 9.406894762068987 14.800000190734863 78269.6015625 135 1.4459999799728394 62 2026-10-12T16:40:57.000Z 54.84229791909456 9.406875148415565 14.800000190734863 78270.8671875 135 1.4559999704360962 62 2026-10-12T16:40:58.000Z 54.84230110421777 9.406856624409556 14.800000190734863 78272.09375 135 1.4559999704360962 61 2026-10-12T16:40:59.000Z 54.84230789355934 9.40684162080288 14.800000190734863 78273.2890625 136 1.4559999704360962 61 2026-10-12T16:41:00.000Z 54.84231376089156 9.40682695247233 15.0 78274.4296875 134 1.4459999799728394 61 2026-10-12T16:41:01.000Z 54.84231920912862 9.406811948865652 15.0 78275.546875 134 1.4279999732971191 61 2026-10-12T16:41:02.000Z 54.842323483899236 9.406795939430594 15.0 78276.6875 134 1.409000039100647 61 2026-10-12T16:41:03.000Z 54.842329854145646 9.406767273321748 15.0 78278.65625 134 1.409000039100647 62 2026-10-12T16:41:04.000Z 54.84233605675399 9.406734248623252 15.0 78280.8515625 134 1.409000039100647 66 2026-10-12T16:41:05.000Z 54.84234536066651 9.406706169247627 15.0 78282.921875 133 1.4179999828338623 66 2026-10-12T16:41:06.000Z 54.84235407784581 9.406678676605225 15.0 78284.921875 133 1.437000036239624 65 2026-10-12T16:41:07.000Z 54.842361034825444 9.406666187569499 15.0 78286.0234375 132 1.437000036239624 64 2026-10-12T16:41:08.000Z 54.84236338175833 9.40664037130773 15.0 78287.671875 131 1.4279999732971191 64 2026-10-12T16:41:09.000Z 54.84236388467252 9.406620506197214 15.0 78288.921875 131 1.4279999732971191 64 2026-10-12T16:41:10.000Z 54.84236069954932 9.406597707420588 15.0 78290.390625 130 1.4179999828338623 64 2026-10-12T16:41:11.000Z 54.842359609901905 9.406579937785864 15.0 78291.5390625 130 1.4179999828338623 64 2026-10-12T16:41:12.000Z 54.84235885553062 9.406561246141791 15.0 78292.6875 130 1.4179999828338623 64 2026-10-12T16:41:13.000Z 54.842359106987715 9.406551271677017 15.0 78293.3203125 130 1.4179999828338623 64 2026-10-12T16:41:14.000Z 54.84236229211092 9.406539285555482 15.0 78294.140625 129 1.409000039100647 64 2026-10-12T16:41:15.000Z 54.842363549396396 9.406528640538454 15.0 78294.7890625 128 1.399999976158142 64 2026-10-12T16:41:16.000Z 54.842366483062506 9.406513636931777 14.800000190734863 78295.7734375 126 1.371999979019165 64 2026-10-12T16:41:17.000Z 54.84237126074731 9.4064951967448 14.800000190734863 78297.0390625 129 1.3619999885559082 63 2026-10-12T16:41:18.000Z 54.84237788245082 9.406477427110076 14.800000190734863 78298.359375 128 1.3619999885559082 62 2026-10-12T16:41:19.000Z 54.84238685108721 9.40644733607769 14.800000190734863 78300.4609375 125 1.3530000448226929 62 2026-10-12T16:41:20.000Z 54.84239405952394 9.406431410461664 14.800000190734863 78301.7421875 126 1.3530000448226929 62 2026-10-12T16:41:21.000Z 54.84240218997002 9.4064140599221 14.800000190734863 78303.1796875 127 1.343999981880188 62 2026-10-12T16:41:22.000Z 54.842410488054156 9.406391931697726 14.800000190734863 78304.828125 125 1.3339999914169312 68 2026-10-12T16:41:23.000Z 54.84241786412895 9.406365361064672 14.800000190734863 78306.7109375 125 1.3339999914169312 68 2026-10-12T16:41:24.000Z 54.84242431819439 9.40634566359222 14.800000190734863 78308.171875 124 1.3339999914169312 65 2026-10-12T16:41:25.000Z 54.84243362210691 9.406315572559834 14.800000190734863 78310.2890625 127 1.3530000448226929 64 2026-10-12T16:41:26.000Z 54.84244326129556 9.406289756298065 14.800000190734863 78312.21875 123 1.3530000448226929 63 2026-10-12T16:41:27.000Z 54.8424531519413 9.406261509284377 14.800000190734863 78314.1328125 122 1.3619999885559082 63 2026-10-12T16:41:28.000Z 54.8424703348428 9.406230580061674 14.600000381469727 78316.8125 122 1.3899999856948853 63 2026-10-12T16:41:29.000Z 54.84247603453696 9.40621180459857 14.600000381469727 78318.140625 122 1.3899999856948853 63 2026-10-12T16:41:30.000Z 54.84248441644013 9.406185150146484 14.600000381469727 78320.0625 120 1.399999976158142 64 2026-10-12T16:41:31.000Z 54.842493971809745 9.406164949759841 14.399999618530273 78321.6875 120 1.409000039100647 64 2026-10-12T16:41:32.000Z 54.84250050969422 9.406144330278039 14.399999618530273 78323.203125 120 1.4179999828338623 63 2026-10-12T16:41:33.000Z 54.842505287379026 9.406119687482715 14.399999618530273 78324.8515625 118 1.4279999732971191 62 2026-10-12T16:41:34.000Z 54.842507718130946 9.406093955039978 14.399999618530273 78326.28125 118 1.437000036239624 62 2026-10-12T16:41:35.000Z 54.8425118252635 9.406072413548827 14.199999809265137 78327.6015625 116 1.437000036239624 62 2026-10-12T16:41:36.000Z 54.84251827932894 9.406061265617609 14.199999809265137 78328.6015625 116 1.437000036239624 62 2026-10-12T16:41:37.000Z 54.842532528564334 9.406049279496074 14.399999618530273 78330.3515625 116 1.437000036239624 62 2026-10-12T16:41:38.000Z 54.84253998845816 9.406038634479046 14.399999618530273 78331.421875 115 1.4279999732971191 62 2026-10-12T16:41:39.000Z 54.84254811890423 9.406020613387227 14.399999618530273 78332.890625 115 1.399999976158142 62 2026-10-12T16:41:40.000Z 54.84255423769355 9.40600074827671 14.399999618530273 78334.328125 115 1.3899999856948853 62 2026-10-12T16:41:41.000Z 54.84255926683545 9.405982056632638 14.399999618530273 78335.6484375 115 1.38100004196167 62 2026-10-12T16:41:42.000Z 54.8425654694438 9.405963364988565 14.399999618530273 78337.0078125 115 1.38100004196167 64 2026-10-12T16:41:43.000Z 54.84257376752794 9.405944170430303 14.399999618530273 78338.5390625 115 1.3899999856948853 64 2026-10-12T16:41:44.000Z 54.842576030641794 9.405924892053008 14.399999618530273 78339.75 115 1.409000039100647 62 2026-10-12T16:41:45.000Z 54.84258072450757 9.405909134075046 14.399999618530273 78340.796875 114 1.409000039100647 62 2026-10-12T16:41:46.000Z 54.8425895255059 9.405889017507434 14.399999618530273 78342.40625 114 1.399999976158142 60 2026-10-12T16:41:47.000Z 54.842601427808404 9.405878121033311 14.399999618530273 78343.890625 114 1.3899999856948853 60 2026-10-12T16:41:48.000Z 54.84261483885348 9.405871499329805 14.399999618530273 78345.40625 114 1.3899999856948853 60 2026-10-12T16:41:49.000Z 54.84262514859438 9.405858423560858 14.399999618530273 78346.828125 113 1.399999976158142 60 2026-10-12T16:41:50.000Z 54.842635625973344 9.405845096334815 14.399999618530273 78348.2734375 113 1.409000039100647 60 2026-10-12T16:41:51.000Z 54.842647863551974 9.405829003080726 14.600000381469727 78349.9765625 113 1.409000039100647 65 2026-10-12T16:41:52.000Z 54.84265934675932 9.405817855149508 14.600000381469727 78351.4296875 113 1.437000036239624 65 2026-10-12T16:41:53.000Z 54.84266588464379 9.405805030837655 14.600000381469727 78352.4765625 113 1.465000033378601 65 2026-10-12T16:41:54.000Z 54.84267518855631 9.40579254180193 14.600000381469727 78353.75 114 1.4739999771118164 65 2026-10-12T16:41:55.000Z 54.842683989554644 9.405777370557189 14.600000381469727 78355.140625 113 1.4739999771118164 65 2026-10-12T16:41:56.000Z 54.84269119799137 9.40575540997088 14.600000381469727 78356.7734375 113 1.4739999771118164 62 2026-10-12T16:41:57.000Z 54.84269647859037 9.405738059431314 14.800000190734863 78357.9765625 112 1.4739999771118164 62 2026-10-12T16:41:58.000Z 54.84269849024713 9.405722636729479 14.800000190734863 78358.9765625 112 1.4739999771118164 61 2026-10-12T16:41:59.000Z 54.842699747532606 9.40570461563766 14.800000190734863 78360.1171875 112 1.465000033378601 61 2026-10-12T16:42:00.000Z 54.84270519576967 9.40568600781262 14.800000190734863 78361.453125 112 1.4279999732971191 61 2026-10-12T16:42:01.000Z 54.84270980581641 9.40566748380661 14.800000190734863 78362.65625 112 1.4179999828338623 62 2026-10-12T16:42:02.000Z 54.84271232038736 9.405647786334157 14.800000190734863 78363.90625 112 1.409000039100647 64 2026-10-12T16:42:03.000Z 54.842714834958315 9.405632363632321 15.0 78364.8125 112 1.399999976158142 64 2026-10-12T16:42:04.000Z 54.8427208699286 9.40559908747673 15.0 78366.9296875 112 1.3899999856948853 64 2026-10-12T16:42:05.000Z 54.84273025766015 9.405573271214962 15.0 78368.890625 113 1.38100004196167 61 2026-10-12T16:42:06.000Z 54.8427449259907 9.405549801886082 15.0 78370.890625 113 1.371999979019165 61 2026-10-12T16:42:07.000Z 54.8427552357316 9.405515771359205 15.0 78373.28125 114 1.3619999885559082 61 2026-10-12T16:42:08.000Z 54.842766132205725 9.405481573194265 15.0 78375.7890625 114 1.3619999885559082 62 2026-10-12T16:42:09.000Z 54.84277375973761 9.405454751104116 15.199999809265137 78377.6875 114 1.371999979019165 62 2026-10-12T16:42:10.000Z 54.842780800536275 9.40542658790946 15.199999809265137 78379.640625 114 1.371999979019165 62 2026-10-12T16:42:11.000Z 54.84278599731624 9.405405465513468 15.199999809265137 78381.0390625 115 1.371999979019165 62 2026-10-12T16:42:12.000Z 54.842798821628094 9.405388198792934 15.199999809265137 78382.8515625 115 1.3619999885559082 63 2026-10-12T16:42:13.000Z 54.84281022101641 9.405365902930498 15.199999809265137 78384.78125 116 1.3619999885559082 63 2026-10-12T16:42:14.000Z 54.84281332232058 9.405349222943187 15.399999618530273 78385.8515625 116 1.3619999885559082 63 2026-10-12T16:42:15.000Z 54.84281659126282 9.405331956222653 15.399999618530273 78386.9296875 116 1.371999979019165 63 2026-10-12T16:42:16.000Z 54.84281952492893 9.405318712815642 15.399999618530273 78387.7265625 116 1.371999979019165 63 2026-10-12T16:42:17.000Z 54.84282212331891 9.405309408903122 15.600000381469727 78388.2578125 116 1.371999979019165 63 2026-10-12T16:42:18.000Z 54.84282732009888 9.40529608167708 15.600000381469727 78389.1171875 116 1.3339999914169312 63 2026-10-12T16:42:19.000Z 54.842835534363985 9.405283173546195 15.600000381469727 78390.3515625 115 1.3250000476837158 62 2026-10-12T16:42:20.000Z 54.842838468030095 9.405262218788266 15.600000381469727 78391.7109375 115 1.3250000476837158 61 2026-10-12T16:42:21.000Z 54.84283863566816 9.40524092875421 15.800000190734863 78393.0625 115 1.315999984741211 61 2026-10-12T16:42:22.000Z 54.84283687546849 9.405220812186599 15.800000190734863 78394.3515625 116 1.305999994277954 64 2026-10-12T16:42:23.000Z 54.84283494763076 9.405202707275748 15.800000190734863 78395.53125 116 1.305999994277954 64 2026-10-12T16:42:24.000Z 54.84283251687884 9.405182590708137 15.800000190734863 78396.84375 116 1.305999994277954 64 2026-10-12T16:42:25.000Z 54.8428313434124 9.405165323987603 16.0 78397.9609375 116 1.305999994277954 64 2026-10-12T16:42:26.000Z 54.84283142723143 9.405148308724165 16.200000762939453 78399.046875 116 1.2970000505447388 64 2026-10-12T16:42:27.000Z 54.84283226542175 9.405125342309475 16.200000762939453 78400.5078125 116 1.2970000505447388 63 2026-10-12T16:42:28.000Z 54.842831678688526 9.40509432926774 16.200000762939453 78402.4921875 116 1.2970000505447388 63 2026-10-12T16:42:29.000Z 54.842829247936606 9.405063819140196 16.200000762939453 78404.4609375 116 1.3250000476837158 63 2026-10-12T16:42:30.000Z 54.842828661203384 9.405040265992284 16.200000762939453 78405.96875 116 1.3250000476837158 63 2026-10-12T16:42:31.000Z 54.84283084049821 9.405016377568245 16.200000762939453 78407.46875 116 1.3339999914169312 62 2026-10-12T16:42:32.000Z 54.842829247936606 9.404993243515491 16.200000762939453 78408.9609375 116 1.3339999914169312 62 2026-10-12T16:42:33.000Z 54.84282706864178 9.404968600720167 16.200000762939453 78410.5625 115 1.3530000448226929 63 2026-10-12T16:42:34.000Z 54.84282698482275 9.404945047572255 16.200000762939453 78412.0703125 114 1.3530000448226929 63 2026-10-12T16:42:35.000Z 54.842826230451465 9.404921410605311 16.200000762939453 78413.6015625 113 1.3619999885559082 63 2026-10-12T16:42:36.000Z 54.84282354824245 9.404901880770922 16.200000762939453 78414.890625 112 1.38100004196167 63 2026-10-12T16:42:37.000Z 54.84282153658569 9.4048822671175 16.399999618530273 78416.171875 111 1.3899999856948853 63 2026-10-12T16:42:38.000Z 54.84281952492893 9.404857708141208 16.399999618530273 78417.7578125 110 1.399999976158142 63 2026-10-12T16:42:39.000Z 54.842816423624754 9.40483096987009 16.399999618530273 78419.5 109 1.409000039100647 63 2026-10-12T16:42:40.000Z 54.84281483106315 9.404806075617671 16.399999618530273 78421.1015625 108 1.4179999828338623 62 2026-10-12T16:42:41.000Z 54.84281365759671 9.404780846089125 16.399999618530273 78422.71875 108 1.4279999732971191 62 2026-10-12T16:42:42.000Z 54.8428107239306 9.40474790520966 16.399999618530273 78424.859375 107 1.437000036239624 88 2026-10-12T16:42:43.000Z 54.8428088799119 9.404712952673435 16.399999618530273 78427.109375 107 1.5399999618530273 88 2026-10-12T16:42:44.000Z 54.84280611388385 9.404679592698812 16.399999618530273 78429.28125 107 1.6610000133514404 88 2026-10-12T16:42:45.000Z 54.842804688960314 9.404644388705492 16.399999618530273 78431.5390625 108 1.7359999418258667 88 2026-10-12T16:42:46.000Z 54.84280460514128 9.404608681797981 16.399999618530273 78433.828125 108 1.781999945640564 88 2026-10-12T16:42:47.000Z 54.842805778607726 9.404569203034043 16.399999618530273 78436.3671875 108 1.8380000591278076 89 2026-10-12T16:42:48.000Z 54.84280644915998 9.404530562460423 16.399999618530273 78438.8203125 108 1.8849999904632568 89 2026-10-12T16:42:49.000Z 54.84280552715063 9.404488988220692 16.399999618530273 78441.4765625 109 1.940999984741211 89 2026-10-12T16:42:50.000Z 54.8428035993129 9.404448084533215 16.399999618530273 78444.1171875 109 1.996999979019165 90 2026-10-12T16:42:51.000Z 54.8428054433316 9.404406426474452 16.200000762939453 78446.796875 109 2.052999973297119 90 2026-10-12T16:42:52.000Z 54.842804688960314 9.404364852234721 16.200000762939453 78449.46875 110 2.062000036239624 89 2026-10-12T16:42:53.000Z 54.84280661679804 9.404327049851418 16.200000762939453 78451.90625 110 2.071000099182129 89 2026-10-12T16:42:54.000Z 54.84280745498836 9.404286900535226 16.200000762939453 78454.4921875 110 2.1089999675750732 89 2026-10-12T16:42:55.000Z 54.842809215188026 9.404245913028717 16.200000762939453 78457.1328125 110 2.1459999084472656 89 2026-10-12T16:42:56.000Z 54.84280837699771 9.404206434264779 16.200000762939453 78459.65625 110 2.183000087738037 90 2026-10-12T16:42:57.000Z 54.84280795790255 9.404167206957936 16.200000762939453 78462.171875 107 2.2209999561309814 90 2026-10-12T16:42:58.000Z 54.84280737116933 9.404128734022379 16.200000762939453 78464.640625 110 2.2669999599456787 89 2026-10-12T16:42:59.000Z 54.842808712273836 9.404091434553266 16.200000762939453 78467.0390625 110 2.305000066757202 88 2026-10-12T16:43:00.000Z 54.84280904754996 9.404056901112199 16.200000762939453 78469.25 111 2.3329999446868896 88 2026-10-12T16:43:01.000Z 54.8428107239306 9.404024798423052 16.200000762939453 78471.3203125 111 2.3610000610351562 88 2026-10-12T16:43:02.000Z 54.84281189739704 9.403991270810366 16.200000762939453 78473.4765625 111 2.378999948501587 88 2026-10-12T16:43:03.000Z 54.84281323850155 9.403955647721887 16.200000762939453 78475.7734375 112 2.378999948501587 89 2026-10-12T16:43:04.000Z 54.842814998701215 9.40391968935728 16.200000762939453 78478.09375 113 2.3889999389648438 89 2026-10-12T16:43:05.000Z 54.842814579606056 9.403883144259453 16.200000762939453 78480.4375 114 2.3889999389648438 89 2026-10-12T16:43:06.000Z 54.8428139090538 9.403847437351942 16.200000762939453 78482.7265625 116 2.3889999389648438 88 2026-10-12T16:43:07.000Z 54.842813489958644 9.403812484815717 16.200000762939453 78484.96875 117 2.378999948501587 88 2026-10-12T16:43:08.000Z 54.84281583689153 9.403778538107872 16.200000762939453 78487.171875 117 2.378999948501587 88 2026-10-12T16:43:09.000Z 54.84281525015831 9.403742831200361 16.200000762939453 78489.4609375 117 2.378999948501587 89 2026-10-12T16:43:10.000Z 54.842815920710564 9.403709387406707 16.200000762939453 78491.609375 118 2.3889999389648438 90 2026-10-12T16:43:11.000Z 54.84281617216766 9.403676697984338 16.399999618530273 78493.7109375 118 2.3889999389648438 90 2026-10-12T16:43:12.000Z 54.842814579606056 9.403637889772654 16.399999618530273 78496.2109375 119 2.3889999389648438 88 2026-10-12T16:43:13.000Z 54.84281332232058 9.40360352396965 16.399999618530273 78498.421875 121 2.378999948501587 88 2026-10-12T16:43:14.000Z 54.8428104724735 9.403569493442774 16.399999618530273 78500.6328125 121 2.378999948501587 88 2026-10-12T16:43:15.000Z 54.84280561096966 9.403538731858134 16.399999618530273 78502.671875 122 2.378999948501587 88 2026-10-12T16:43:16.000Z 54.84280318021774 9.403501180931926 16.399999618530273 78505.078125 121 2.378999948501587 89 2026-10-12T16:43:17.000Z 54.8428001627326 9.403467820957303 16.399999618530273 78507.25 121 2.3889999389648438 89 2026-10-12T16:43:18.000Z 54.84279563650489 9.40342809073627 16.399999618530273 78509.8515625 121 2.3980000019073486 88 2026-10-12T16:43:19.000Z 54.84279379248619 9.403396910056472 16.399999618530273 78511.859375 122 2.4170000553131104 87 2026-10-12T16:43:20.000Z 54.84278750605881 9.403363801538944 16.399999618530273 78514.1015625 121 2.4170000553131104 87 2026-10-12T16:43:21.000Z 54.84278214164078 9.40333379432559 16.399999618530273 78516.1015625 123 2.4070000648498535 88 2026-10-12T16:43:22.000Z 54.842778369784355 9.40330445766449 16.399999618530273 78518.03125 124 2.3889999389648438 89 2026-10-12T16:43:23.000Z 54.84277459792793 9.40327126532793 16.600000381469727 78520.203125 123 2.369999885559082 89 2026-10-12T16:43:24.000Z 54.842771580442786 9.403236731886864 16.600000381469727 78522.4375 125 2.3510000705718994 89 2026-10-12T16:43:25.000Z 54.842767640948296 9.403199097141623 16.600000381469727 78524.8984375 126 2.3510000705718994 87 2026-10-12T16:43:26.000Z 54.84276009723544 9.403162132948637 16.600000381469727 78527.3984375 126 2.3420000076293945 87 2026-10-12T16:43:27.000Z 54.842756325379014 9.403125839307904 16.600000381469727 78529.7734375 125 2.3420000076293945 87 2026-10-12T16:43:28.000Z 54.84275372698903 9.403095496818423 16.600000381469727 78531.7421875 127 2.3420000076293945 87 2026-10-12T16:43:29.000Z 54.842751547694206 9.403061550110579 16.600000381469727 78533.921875 126 2.3420000076293945 88 2026-10-12T16:43:30.000Z 54.84275129623711 9.403028776869178 16.600000381469727 78536.03125 127 2.3420000076293945 88 2026-10-12T16:43:31.000Z 54.84275062568486 9.402992315590382 16.399999618530273 78538.3515625 127 2.3329999446868896 88 2026-10-12T16:43:32.000Z 54.842751547694206 9.402963314205408 16.399999618530273 78540.2109375 126 2.322999954223633 87 2026-10-12T16:43:33.000Z 54.84275079332292 9.402924925088882 16.399999618530273 78542.671875 126 2.322999954223633 87 2026-10-12T16:43:34.000Z 54.842750038951635 9.40288812853396 16.399999618530273 78545.03125 128 2.322999954223633 87 2026-10-12T16:43:35.000Z 54.84275012277067 9.402851834893227 16.399999618530273 78547.3515625 129 2.322999954223633 87 2026-10-12T16:43:36.000Z 54.84274744056165 9.402814116328955 16.399999618530273 78549.7890625 128 2.322999954223633 87 2026-10-12T16:43:37.000Z 54.842748111113906 9.402780421078205 16.200000762939453 78551.953125 130 2.3329999446868896 87 2026-10-12T16:43:38.000Z 54.84274928458035 9.40274890512228 16.200000762939453 78553.9765625 130 2.3329999446868896 87 2026-10-12T16:43:39.000Z 54.84274936839938 9.402717892080545 16.200000762939453 78555.96875 129 2.3329999446868896 87 2026-10-12T16:43:40.000Z 54.84275121241808 9.402688136324286 16.200000762939453 78557.8828125 130 2.3420000076293945 87 2026-10-12T16:43:41.000Z 54.84275255352259 9.402657290920615 16.200000762939453 78559.8515625 130 2.3420000076293945 88 2026-10-12T16:43:42.000Z 54.842752972617745 9.402624350041151 16.200000762939453 78561.9609375 132 2.3420000076293945 88 2026-10-12T16:43:43.000Z 54.84275037422776 9.402587888762355 16.200000762939453 78564.3125 134 2.3420000076293945 89 2026-10-12T16:43:44.000Z 54.84274685382843 9.402547907084227 16.200000762939453 78566.90625 134 2.3510000705718994 88 2026-10-12T16:43:45.000Z 54.84274383634329 9.40250993706286 16.200000762939453 78569.3828125 135 2.3510000705718994 87 2026-10-12T16:43:46.000Z 54.842743668705225 9.402474146336317 16.200000762939453 78571.671875 135 2.3510000705718994 87 2026-10-12T16:43:47.000Z 54.842742243781686 9.402442881837487 16.200000762939453 78573.6796875 137 2.3510000705718994 87 2026-10-12T16:43:48.000Z 54.84274232760072 9.402409186586738 16.200000762939453 78575.828125 136 2.3510000705718994 88 2026-10-12T16:43:49.000Z 54.842739729210734 9.402378760278225 16.399999618530273 78577.8125 136 2.3420000076293945 89 2026-10-12T16:43:50.000Z 54.842738807201385 9.402346489951015 16.399999618530273 78579.8828125 136 2.3420000076293945 89 2026-10-12T16:43:51.000Z 54.84273813664913 9.402315560728312 16.399999618530273 78581.8671875 138 2.3420000076293945 87 2026-10-12T16:43:52.000Z 54.8427364602685 9.402280859649181 16.399999618530273 78584.1015625 137 2.3420000076293945 86 2026-10-12T16:43:53.000Z 54.842735789716244 9.402246661484241 16.399999618530273 78586.296875 137 2.3420000076293945 86 2026-10-12T16:43:54.000Z 54.84273528680205 9.402214977890253 16.399999618530273 78588.34375 137 2.3420000076293945 87 2026-10-12T16:43:55.000Z 54.84273495152593 9.402180947363377 16.399999618530273 78590.5234375 136 2.3420000076293945 87 2026-10-12T16:43:56.000Z 54.84273235313594 9.402147252112627 16.399999618530273 78592.703125 136 2.3329999446868896 87 2026-10-12T16:43:57.000Z 54.84273134730756 9.40212001092732 16.399999618530273 78594.4609375 136 2.322999954223633 87 2026-10-12T16:43:58.000Z 54.84273419715464 9.40209704451263 16.600000381469727 78595.9609375 138 2.322999954223633 43 2026-10-12T16:43:59.000Z 54.84273746609688 9.40207852050662 16.600000381469727 78597.2109375 137 2.2950000762939453 43 2026-10-12T16:44:00.000Z 54.84274358488619 9.402064187452197 16.600000381469727 78598.3515625 138 2.2300000190734863 43 2026-10-12T16:44:01.000Z 54.842753894627094 9.402053458616138 16.799999237060547 78599.65625 138 2.062000036239624 43 2026-10-12T16:44:02.000Z 54.84276722185314 9.40204574726522 16.799999237060547 78601.21875 139 1.9220000505447388 43 2026-10-12T16:44:03.000Z 54.84277660958469 9.402041221037507 16.799999237060547 78602.296875 138 1.8289999961853027 43 2026-10-12T16:44:04.000Z 54.84279219992459 9.402035940438509 16.799999237060547 78604.0390625 138 1.465000033378601 43 2026-10-12T16:44:05.000Z 54.84280343167484 9.402029570192099 16.799999237060547 78605.359375 139 1.399999976158142 43 2026-10-12T16:44:06.000Z 54.842817513272166 9.402025798335671 16.799999237060547 78606.9375 138 1.3619999885559082 43 2026-10-12T16:44:07.000Z 54.842830672860146 9.402018254622817 16.799999237060547 78608.453125 138 1.3619999885559082 0 2026-10-12T16:44:08.000Z 54.84284517355263 9.40200911834836 16.799999237060547 78610.15625 137 1.3619999885559082 0 2026-10-12T16:44:09.000Z 54.84285975806415 9.401998724788427 16.799999237060547 78611.921875 135 1.371999979019165 64 2026-10-12T16:44:10.000Z 54.842872666195035 9.401992438361049 16.799999237060547 78613.40625 138 1.409000039100647 64 2026-10-12T16:44:11.000Z 54.842888424173 9.40198472701013 16.799999237060547 78615.2265625 134 1.437000036239624 64 2026-10-12T16:44:12.000Z 54.84289915300906 9.40197542309761 16.799999237060547 78616.5625 135 1.4459999799728394 64 2026-10-12T16:44:13.000Z 54.842908792197704 9.40196611918509 16.799999237060547 78617.78125 134 1.4459999799728394 62 2026-10-12T16:44:14.000Z 54.84291994012892 9.40195731818676 16.799999237060547 78619.140625 134 1.4459999799728394 62 2026-10-12T16:44:15.000Z 54.84293871559203 9.401946505531669 16.799999237060547 78621.3515625 134 1.4459999799728394 64 2026-10-12T16:44:16.000Z 54.84295698814094 9.401940051466227 16.600000381469727 78623.421875 133 1.4459999799728394 64 2026-10-12T16:44:17.000Z 54.84296964481473 9.401935609057546 16.600000381469727 78624.84375 134 1.4559999704360962 64 2026-10-12T16:44:18.000Z 54.842982552945614 9.401929322630167 16.600000381469727 78626.34375 133 1.4559999704360962 64 2026-10-12T16:44:19.000Z 54.84299738891423 9.401923706755042 16.600000381469727 78628.0234375 132 1.465000033378601 64 2026-10-12T16:44:20.000Z 54.84300820156932 9.40192018635571 16.600000381469727 78629.21875 132 1.4739999771118164 64 2026-10-12T16:44:21.000Z 54.843021193519235 9.40191624686122 16.600000381469727 78630.6796875 132 1.4739999771118164 64 2026-10-12T16:44:22.000Z 54.843032509088516 9.401908284053206 16.600000381469727 78632.046875 131 1.4739999771118164 64 2026-10-12T16:44:23.000Z 54.84304298646748 9.40189965069294 16.600000381469727 78633.296875 131 1.4839999675750732 64 2026-10-12T16:44:24.000Z 54.8430541343987 9.401890262961388 16.600000381469727 78634.640625 131 1.4839999675750732 64 2026-10-12T16:44:25.000Z 54.843076849356294 9.401884898543358 16.600000381469727 78637.1796875 128 1.4930000305175781 64 2026-10-12T16:44:26.000Z 54.84309671446681 9.401871655136347 16.600000381469727 78639.546875 130 1.5019999742507935 63 2026-10-12T16:44:27.000Z 54.843109119683504 9.401863357052207 16.600000381469727 78641.0078125 130 1.5119999647140503 63 2026-10-12T16:44:28.000Z 54.843121860176325 9.401861680671573 16.600000381469727 78642.3125 128 1.5119999647140503 63 2026-10-12T16:44:29.000Z 54.84313736669719 9.401858998462558 16.600000381469727 78644.03125 128 1.5119999647140503 63 2026-10-12T16:44:30.000Z 54.84314851462841 9.401853969320655 16.600000381469727 78645.3125 130 1.5119999647140503 63 2026-10-12T16:44:31.000Z 54.84315907582641 9.401845168322325 16.600000381469727 78646.6015625 127 1.5210000276565552 62 2026-10-12T16:44:32.000Z 54.8431730736047 9.401837540790439 16.600000381469727 78648.21875 127 1.5210000276565552 62 2026-10-12T16:44:33.000Z 54.84318480826914 9.401829075068235 16.600000381469727 78649.6328125 126 1.5210000276565552 62 2026-10-12T16:44:34.000Z 54.84319302253425 9.401822034269571 16.600000381469727 78650.6484375 126 1.5210000276565552 61 2026-10-12T16:44:35.000Z 54.84319771640003 9.401812981814146 16.600000381469727 78651.4296875 125 1.5019999742507935 61 2026-10-12T16:44:36.000Z 54.84319888986647 9.401801582425833 16.600000381469727 78652.1796875 123 1.5019999742507935 0 2026-10-12T16:44:37.000Z 54.84319654293358 9.401788506656885 16.600000381469727 78653.0390625 123 1.4839999675750732 0 2026-10-12T16:44:38.000Z 54.84319335781038 9.401778113096952 16.600000381469727 78653.78125 123 1.465000033378601 0 2026-10-12T16:44:39.000Z 54.84319260343909 9.40177844837308 16.399999618530273 78653.78125 121 1.4559999704360962 0 2026-10-12T16:44:40.000Z 54.84319377690554 9.401774173602462 16.399999618530273 78654.0 121 1.4279999732971191 0 2026-10-12T16:44:41.000Z 54.84319293871522 9.401768893003464 16.399999618530273 78654.3515625 121 1.38100004196167 0 2026-10-12T16:44:42.000Z 54.84319243580103 9.40176771953702 16.399999618530273 78654.4296875 120 1.305999994277954 0 2026-10-12T16:44:43.000Z 54.84319159761071 9.401767132803798 16.200000762939453 78654.4921875 120 1.156999945640564 0 2026-10-12T16:44:44.000Z 54.84318899922073 9.401766462251544 16.200000762939453 78654.78125 118 1.0080000162124634 0 2026-10-12T16:44:45.000Z 54.843186819925904 9.401763109490275 16.200000762939453 78655.1015625 117 0.8859999775886536 0 2026-10-12T16:44:46.000Z 54.84318698756397 9.401762941852212 16.200000762939453 78655.1015625 118 0.0 0 2026-10-12T16:44:47.000Z 54.84318765811622 9.401763444766402 16.200000762939453 78655.1015625 119 0.0 0 2026-10-12T16:44:48.000Z 54.843186903744936 9.401761014014482 16.200000762939453 78655.28125 118 0.0 0 2026-10-12T16:44:49.000Z 54.84318573027849 9.401755146682262 16.200000762939453 78655.671875 119 0.0 0 2026-10-12T16:44:50.000Z 54.843185395002365 9.401754727587104 16.200000762939453 78655.7109375 117 0.0 0 2026-10-12T16:44:51.000Z 54.843185395002365 9.401754727587104 16.200000762939453 78655.7109375 118 0.0 0 2026-10-12T16:44:52.000Z 54.843185395002365 9.401754727587104 16.200000762939453 78655.7109375 117 0.0 0 2026-10-12T16:44:53.000Z 54.843185395002365 9.401754727587104 16.200000762939453 78655.7109375 116 0.0 0 2026-10-12T16:44:54.000Z 54.843185395002365 9.401754727587104 16.0 78655.7109375 115 0.0 0 2026-10-12T16:44:55.000Z 54.843185395002365 9.401754727587104 16.0 78655.7109375 115 0.0 0 2026-10-12T16:44:56.000Z 54.843185395002365 9.401754727587104 16.0 78655.7109375 114 0.0 0 2026-10-12T16:44:57.000Z 54.843185395002365 9.401754727587104 16.0 78655.7109375 114 0.0 0 2026-10-12T16:44:58.000Z 54.84318564645946 9.40175506286323 16.0 78655.7109375 114 0.0 0 2026-10-12T16:44:59.000Z 54.843185814097524 9.401757828891277 16.200000762939453 78655.7109375 114 0.0 0 2026-10-12T16:45:00.000Z 54.843186819925904 9.401760846376419 16.200000762939453 78655.7109375 113 0.0 0 2026-10-12T16:45:01.000Z 54.843186903744936 9.40176285803318 16.200000762939453 78655.7109375 113 0.0 0 2026-10-12T16:45:02.000Z 54.84318698756397 9.401763109490275 16.200000762939453 78655.7109375 113 0.0 0 2026-10-12T16:45:03.000Z 54.84318757429719 9.401763444766402 16.200000762939453 78655.7109375 112 0.0 0 2026-10-12T16:45:04.000Z 54.84318765811622 9.40176629461348 16.200000762939453 78655.7109375 112 0.0 0 2026-10-12T16:45:05.000Z 54.843187825754285 9.401767132803798 16.200000762939453 78655.7109375 111 0.0 0 2026-10-12T16:45:06.000Z 54.84318799339235 9.401767635717988 16.200000762939453 78655.7109375 110 0.0 0 2026-10-12T16:45:07.000Z 54.84318799339235 9.401767970994115 16.0 78655.7109375 110 0.0 0 2026-10-12T16:45:08.000Z 54.84318849630654 9.401770904660225 16.0 78655.7109375 109 0.0 0 2026-10-12T16:45:09.000Z 54.8431889154017 9.401771407574415 16.0 78655.7109375 109 0.0 0 2026-10-12T16:45:10.000Z 54.843189753592014 9.401774005964398 16.0 78655.7109375 109 0.0 0 2026-10-12T16:45:11.000Z 54.84319134615362 9.40177459269762 16.0 78655.7109375 108 0.0 0 2026-10-12T16:45:12.000Z 54.84319151379168 9.40177601762116 16.0 78655.7109375 108 0.0 0 2026-10-12T16:45:13.000Z 54.843192268162966 9.401780040934682 16.0 78655.7109375 109 0.0 0 2026-10-12T16:45:14.000Z 54.84319411218166 9.401786159723997 16.0 78655.7109375 109 0.0 0 2026-10-12T16:45:15.000Z 54.84319503419101 9.40178825519979 16.0 78655.7109375 109 0.0 0 2026-10-12T16:45:16.000Z 54.843195201829076 9.401789093390107 16.0 78655.7109375 108 0.0 0 2026-10-12T16:45:17.000Z 54.84319528564811 9.401789177209139 15.800000190734863 78655.7109375 108 0.0 0 2026-10-12T16:45:18.000Z 54.84319528564811 9.401789177209139 15.600000381469727 78655.7109375 108 0.0 0 2026-10-12T16:45:19.000Z 54.84319528564811 9.401789177209139 15.600000381469727 78655.7109375 107 0.0 0 2026-10-12T16:45:20.000Z 54.84319528564811 9.401789177209139 15.399999618530273 78655.7109375 107 0.0 0 2026-10-12T16:45:21.000Z 54.84319528564811 9.401789177209139 15.399999618530273 78655.7109375 107 0.0 0 2026-10-12T16:45:22.000Z 54.84319528564811 9.401789177209139 15.399999618530273 78655.7109375 106 0.0 0 2026-10-12T16:45:23.000Z 54.84319528564811 9.401789177209139 15.600000381469727 78655.7109375 106 0.0 0 2026-10-12T16:45:24.000Z 54.84319528564811 9.401789177209139 15.600000381469727 78655.7109375 106 0.0 0 2026-10-12T16:45:25.000Z 54.84319528564811 9.401789177209139 15.600000381469727 78655.7109375 107 0.0 0 2026-10-12T16:45:26.000Z 54.84319528564811 9.401789177209139 15.600000381469727 78655.7109375 107 0.0 0 2026-10-12T16:45:27.000Z 54.8431939445436 9.401780124753714 15.600000381469727 78656.28125 106 0.0 0 2026-10-12T16:45:28.000Z 54.8431886639446 9.401737544685602 15.600000381469727 78659.0703125 103 0.0 0 2026-10-12T16:45:29.000Z 54.843181958422065 9.401699574664235 15.800000190734863 78661.6015625 104 0.3449999988079071 94 2026-10-12T16:45:30.000Z 54.84317357651889 9.40165732987225 15.600000381469727 78664.46875 103 1.5119999647140503 94 2026-10-12T16:45:31.000Z 54.84316594898701 9.401617096737027 15.600000381469727 78667.1796875 104 2.052999973297119 89 2026-10-12T16:45:32.000Z 54.84316066838801 9.401573343202472 15.600000381469727 78670.0390625 104 2.1649999618530273 89 2026-10-12T16:45:33.000Z 54.843156058341265 9.401529338210821 15.600000381469727 78672.90625 104 2.1649999618530273 89 2026-10-12T16:45:34.000Z 54.843156561255455 9.401490613818169 15.600000381469727 78675.3671875 105 2.305000066757202 89 2026-10-12T16:45:35.000Z 54.84316016547382 9.401450548321009 15.600000381469727 78677.96875 105 2.305000066757202 89 2026-10-12T16:45:36.000Z 54.8431646078825 9.401407297700644 15.600000381469727 78680.78125 106 2.305000066757202 89 2026-10-12T16:45:37.000Z 54.84317248687148 9.401373267173767 15.399999618530273 78683.140625 108 2.305000066757202 89 2026-10-12T16:45:38.000Z 54.84317977912724 9.401344014331698 15.399999618530273 78685.1796875 109 2.305000066757202 88 2026-10-12T16:45:39.000Z 54.84318614937365 9.401313420385122 15.399999618530273 78687.2578125 111 2.249000072479248 88 2026-10-12T16:45:40.000Z 54.84319117851555 9.401281736791134 15.399999618530273 78689.359375 112 2.249000072479248 88 2026-10-12T16:45:41.000Z 54.84319067560136 9.401247454807162 15.399999618530273 78691.5625 113 2.2769999504089355 89 2026-10-12T16:45:42.000Z 54.84318765811622 9.401217279955745 15.399999618530273 78693.53125 115 2.2950000762939453 89 2026-10-12T16:45:43.000Z 54.843185814097524 9.401184590533376 15.600000381469727 78695.640625 114 2.2950000762939453 89 2026-10-12T16:45:44.000Z 54.84318112023175 9.40115206874907 15.600000381469727 78697.7890625 116 2.2950000762939453 89 2026-10-12T16:45:45.000Z 54.843171732500196 9.401119379326701 15.600000381469727 78700.140625 117 2.2950000762939453 88 2026-10-12T16:45:46.000Z 54.84315865673125 9.40108903683722 15.600000381469727 78702.5703125 118 2.2950000762939453 88 2026-10-12T16:45:47.000Z 54.843140970915556 9.401059113442898 15.600000381469727 78705.3125 118 2.2950000762939453 89 2026-10-12T16:45:48.000Z 54.843136025592685 9.401030614972115 15.600000381469727 78707.1796875 120 2.2950000762939453 89 2026-10-12T16:45:49.000Z 54.843129236251116 9.400989962741733 15.600000381469727 78709.8984375 121 2.2950000762939453 90 2026-10-12T16:45:50.000Z 54.843124290928245 9.400950903072953 15.600000381469727 78712.46875 122 2.2950000762939453 90 2026-10-12T16:45:51.000Z 54.84311733394861 9.400914274156094 15.800000190734863 78714.9375 122 2.305000066757202 88 2026-10-12T16:45:52.000Z 54.84311071224511 9.400884099304676 15.800000190734863 78717.0078125 122 2.305000066757202 88 2026-10-12T16:45:53.000Z 54.843103755265474 9.400852583348751 15.800000190734863 78719.1796875 122 2.305000066757202 88 2026-10-12T16:45:54.000Z 54.84309730120003 9.40082467161119 15.800000190734863 78721.109375 123 2.305000066757202 88 2026-10-12T16:45:55.000Z 54.84308984130621 9.400793323293328 15.800000190734863 78723.2890625 123 2.2950000762939453 89 2026-10-12T16:45:56.000Z 54.84308246523142 9.400764657184482 15.800000190734863 78725.296875 124 2.2950000762939453 89 2026-10-12T16:45:57.000Z 54.84307483769953 9.400734147056937 15.800000190734863 78727.4375 124 2.2950000762939453 89 2026-10-12T16:45:58.000Z 54.843069138005376 9.400703217834234 15.800000190734863 78729.53125 125 2.2950000762939453 88 2026-10-12T16:45:59.000Z 54.84306151047349 9.400676060467958 15.800000190734863 78731.4609375 125 2.2860000133514404 88 2026-10-12T16:46:00.000Z 54.843056397512555 9.40065125003457 15.800000190734863 78733.1484375 126 2.2769999504089355 88 2026-10-12T16:46:01.000Z 54.84304734505713 9.40062090754509 15.800000190734863 78735.3515625 127 2.257999897003174 88 2026-10-12T16:46:02.000Z 54.84304248355329 9.400590816512704 15.800000190734863 78737.3515625 128 2.249000072479248 88 2026-10-12T16:46:03.000Z 54.843040807172656 9.400560976937413 15.800000190734863 78739.28125 127 2.2300000190734863 88 2026-10-12T16:46:04.000Z 54.84304156154394 9.400528371334076 15.800000190734863 78741.3828125 129 2.2109999656677246 88 2026-10-12T16:46:05.000Z 54.843039801344275 9.400492664426565 15.800000190734863 78743.671875 127 2.2109999656677246 88 2026-10-12T16:46:06.000Z 54.84303703531623 9.400455700233579 15.800000190734863 78746.0625 128 2.2019999027252197 88 2026-10-12T16:46:07.000Z 54.84303477220237 9.400421334430575 15.800000190734863 78748.28125 129 2.2019999027252197 88 2026-10-12T16:46:08.000Z 54.84303401783109 9.400386465713382 15.600000381469727 78750.5078125 131 2.2019999027252197 89 2026-10-12T16:46:09.000Z 54.84303426928818 9.400367271155119 15.600000381469727 78751.7421875 129 2.2019999027252197 90 2026-10-12T16:46:10.000Z 54.84303183853626 9.400339610874653 15.600000381469727 78753.53125 131 2.193000078201294 90 2026-10-12T16:46:11.000Z 54.843025552108884 9.400304155424237 15.600000381469727 78755.90625 131 2.193000078201294 88 2026-10-12T16:46:12.000Z 54.84301934950054 9.400271130725741 15.600000381469727 78758.140625 130 2.193000078201294 87 2026-10-12T16:46:13.000Z 54.84301071614027 9.400236597284675 15.600000381469727 78760.5625 130 2.193000078201294 87 2026-10-12T16:46:14.000Z 54.84300342388451 9.400201141834259 15.600000381469727 78762.9609375 129 2.193000078201294 88 2026-10-12T16:46:15.000Z 54.84299127012491 9.40016501583159 15.600000381469727 78765.640625 129 2.2019999027252197 89 2026-10-12T16:46:16.000Z 54.84298230148852 9.400127464905381 15.600000381469727 78768.2421875 131 2.2109999656677246 89 2026-10-12T16:46:17.000Z 54.84297551214695 9.400092763826251 15.800000190734863 78770.59375 131 2.2109999656677246 89 2026-10-12T16:46:18.000Z 54.84296763315797 9.400057476013899 15.800000190734863 78773.0078125 131 2.2209999561309814 88 2026-10-12T16:46:19.000Z 54.84295941889286 9.400024535134435 15.800000190734863 78775.3203125 131 2.2300000190734863 88 2026-10-12T16:46:20.000Z 54.84295413829386 9.399991342797875 15.800000190734863 78777.53125 132 2.239000082015991 88 2026-10-12T16:46:21.000Z 54.842949444428086 9.399963514879346 15.800000190734863 78779.390625 131 2.239000082015991 89 2026-10-12T16:46:22.000Z 54.8429452534765 9.399931663647294 16.0 78781.4921875 131 2.239000082015991 90 2026-10-12T16:46:23.000Z 54.84293930232525 9.399898136034608 16.0 78783.7421875 132 2.239000082015991 90 2026-10-12T16:46:24.000Z 54.8429299145937 9.399864859879017 16.0 78786.1015625 132 2.239000082015991 88 2026-10-12T16:46:25.000Z 54.84291985630989 9.399827308952808 16.0 78788.7421875 132 2.249000072479248 87 2026-10-12T16:46:26.000Z 54.84291340224445 9.399793278425932 16.0 78791.0234375 132 2.249000072479248 87 2026-10-12T16:46:27.000Z 54.84290602616966 9.399762013927102 16.0 78793.15625 133 2.239000082015991 88 2026-10-12T16:46:28.000Z 54.84289932064712 9.399733934551477 16.200000762939453 78795.1015625 133 2.239000082015991 88 2026-10-12T16:46:29.000Z 54.84289378859103 9.399702250957489 16.200000762939453 78797.203125 133 2.239000082015991 89 2026-10-12T16:46:30.000Z 54.84289018437266 9.399667885154486 16.200000762939453 78799.4375 135 2.239000082015991 89 2026-10-12T16:46:31.000Z 54.84288574196398 9.399627316743135 16.200000762939453 78802.1015625 135 2.239000082015991 88 2026-10-12T16:46:32.000Z 54.84288213774562 9.39958993345499 16.200000762939453 78804.53125 135 2.239000082015991 87 2026-10-12T16:46:33.000Z 54.84288020990789 9.39955523237586 16.200000762939453 78806.7734375 134 2.239000082015991 87 2026-10-12T16:46:34.000Z 54.842876102775335 9.399520363658667 16.200000762939453 78809.0625 134 2.239000082015991 89 2026-10-12T16:46:35.000Z 54.84286990016699 9.399487925693393 16.200000762939453 78811.2421875 134 2.239000082015991 89 2026-10-12T16:46:36.000Z 54.842863362282515 9.39945263788104 16.200000762939453 78813.6328125 134 2.239000082015991 89 2026-10-12T16:46:37.000Z 54.84285498037934 9.399414667859674 16.200000762939453 78816.2421875 135 2.239000082015991 89 2026-10-12T16:46:38.000Z 54.84284844249487 9.399376278743148 16.200000762939453 78818.8125 134 2.239000082015991 88 2026-10-12T16:46:39.000Z 54.84284257516265 9.399340320378542 16.200000762939453 78821.203125 135 2.249000072479248 88 2026-10-12T16:46:40.000Z 54.84283486381173 9.399306206032634 16.200000762939453 78823.5625 133 2.249000072479248 89 2026-10-12T16:46:41.000Z 54.842831678688526 9.399279300123453 16.200000762939453 78825.3125 134 2.257999897003174 89 2026-10-12T16:46:42.000Z 54.84282664954662 9.399244347587228 16.200000762939453 78827.6171875 134 2.2669999599456787 90 2026-10-12T16:46:43.000Z 54.842821368947625 9.399210652336478 16.200000762939453 78829.8671875 135 2.2669999599456787 90 2026-10-12T16:46:44.000Z 54.842817932367325 9.399175951257348 16.200000762939453 78832.1171875 134 2.2769999504089355 88 2026-10-12T16:46:45.000Z 54.84281223267317 9.399140998721123 16.200000762939453 78834.453125 136 2.2769999504089355 88 2026-10-12T16:46:46.000Z 54.842806281521916 9.399105040356517 16.200000762939453 78836.8515625 135 2.2860000133514404 88 2026-10-12T16:46:47.000Z 54.84279974363744 9.399069836363196 16.200000762939453 78839.2265625 136 2.2950000762939453 89 2026-10-12T16:46:48.000Z 54.84279555268586 9.399035219103098 16.200000762939453 78841.5 134 2.2950000762939453 90 2026-10-12T16:46:49.000Z 54.84279194846749 9.399002194404602 16.200000762939453 78843.6484375 134 2.305000066757202 90 2026-10-12T16:46:50.000Z 54.84278658404946 9.39896590076387 16.399999618530273 78846.046875 135 2.305000066757202 88 2026-10-12T16:46:51.000Z 54.84278147108853 9.398925080895424 16.399999618530273 78848.7265625 135 2.313999891281128 88 2026-10-12T16:46:52.000Z 54.84277660958469 9.39888778142631 16.399999618530273 78851.1796875 135 2.313999891281128 88 2026-10-12T16:46:53.000Z 54.84277526848018 9.39885794185102 16.399999618530273 78853.1015625 135 2.322999954223633 88 2026-10-12T16:46:54.000Z 54.84277116134763 9.398826425895095 16.399999618530273 78855.171875 135 2.322999954223633 89 2026-10-12T16:46:55.000Z 54.842766132205725 9.398795999586582 16.399999618530273 78857.2109375 136 2.3329999446868896 89 2026-10-12T16:46:56.000Z 54.842758839949965 9.398766160011292 16.399999618530273 78859.28125 136 2.3329999446868896 89 2026-10-12T16:46:57.000Z 54.84275255352259 9.398737577721477 16.600000381469727 78861.2421875 136 2.322999954223633 89 2026-10-12T16:46:58.000Z 54.84274576418102 9.39870254136622 16.600000381469727 78863.6328125 136 2.322999954223633 88 2026-10-12T16:46:59.000Z 54.842740735039115 9.398668594658375 16.600000381469727 78865.8828125 137 2.322999954223633 88 2026-10-12T16:47:00.000Z 54.84273612499237 9.398629115894437 16.600000381469727 78868.4609375 138 2.313999891281128 88 2026-10-12T16:47:01.000Z 54.842730425298214 9.398594750091434 16.799999237060547 78870.75 138 2.313999891281128 89 2026-10-12T16:47:02.000Z 54.84272447414696 9.398558791726828 16.799999237060547 78873.1484375 139 2.313999891281128 89 2026-10-12T16:47:03.000Z 54.84271835535765 9.398525850847363 16.799999237060547 78875.3671875 139 2.313999891281128 89 2026-10-12T16:47:04.000Z 54.842714415863156 9.398491317406297 16.799999237060547 78877.6328125 140 2.313999891281128 87 2026-10-12T16:47:05.000Z 54.84270812943578 9.398458627983928 16.799999237060547 78879.84375 140 2.313999891281128 87 2026-10-12T16:47:06.000Z 54.842699244618416 9.398420574143529 16.799999237060547 78882.46875 140 2.313999891281128 88 2026-10-12T16:47:07.000Z 54.842691365629435 9.398388806730509 17.0 78884.6875 141 2.313999891281128 88 2026-10-12T16:47:08.000Z 54.842681558802724 9.398351926356554 17.0 78887.2890625 141 2.313999891281128 89 2026-10-12T16:47:09.000Z 54.842675272375345 9.398313453420997 17.0 78889.84375 141 2.313999891281128 89 2026-10-12T16:47:10.000Z 54.84267024323344 9.39827749505639 17.0 78892.21875 142 2.322999954223633 87 2026-10-12T16:47:11.000Z 54.84266429208219 9.398242626339197 17.0 78894.546875 142 2.322999954223633 87 2026-10-12T16:47:12.000Z 54.84265934675932 9.39821588806808 17.0 78896.3515625 142 2.322999954223633 87 2026-10-12T16:47:13.000Z 54.84264861792326 9.39816945232451 17.0 78899.5625 143 2.322999954223633 88 2026-10-12T16:47:14.000Z 54.84264459460974 9.398137768730521 17.0 78901.640625 143 2.3329999446868896 89 2026-10-12T16:47:15.000Z 54.842641493305564 9.398101475089788 17.0 78903.9921875 144 2.3329999446868896 89 2026-10-12T16:47:16.000Z 54.842640068382025 9.398071384057403 17.200000762939453 78905.90625 143 2.3329999446868896 89 2026-10-12T16:47:17.000Z 54.842637218534946 9.398036180064082 17.200000762939453 78908.1796875 142 2.3329999446868896 88 2026-10-12T16:47:18.000Z 54.84263218939304 9.398006508126855 17.200000762939453 78910.171875 144 2.3329999446868896 88 2026-10-12T16:47:19.000Z 54.84262716025114 9.397972896695137 17.200000762939453 78912.3984375 143 2.3329999446868896 88 2026-10-12T16:47:20.000Z 54.84261995181441 9.397941464558244 17.200000762939453 78914.5703125 143 2.3329999446868896 89 2026-10-12T16:47:21.000Z 54.84261768870056 9.397908858954906 17.200000762939453 78916.671875 143 2.3329999446868896 89 2026-10-12T16:47:22.000Z 54.8426138330251 9.397876337170601 17.399999618530273 78918.796875 144 2.3329999446868896 88 2026-10-12T16:47:23.000Z 54.84260947443545 9.39784163609147 17.399999618530273 78921.09375 143 2.322999954223633 88 2026-10-12T16:47:24.000Z 54.84260285273194 9.397807186469436 17.399999618530273 78923.421875 144 2.322999954223633 87 2026-10-12T16:47:25.000Z 54.84259673394263 9.397768629714847 17.399999618530273 78925.9765625 143 2.322999954223633 86 2026-10-12T16:47:26.000Z 54.842594219371676 9.397733258083463 17.399999618530273 78928.2734375 143 2.322999954223633 86 2026-10-12T16:47:27.000Z 54.842588771134615 9.397698724642396 17.399999618530273 78930.5625 144 2.322999954223633 88 2026-10-12T16:47:28.000Z 54.84258315525949 9.397666789591312 17.399999618530273 78932.7109375 143 2.322999954223633 88 2026-10-12T16:47:29.000Z 54.84257745556533 9.397636950016022 17.399999618530273 78934.7265625 143 2.322999954223633 88 2026-10-12T16:47:30.000Z 54.84257343225181 9.397608870640397 17.399999618530273 78936.5703125 144 2.322999954223633 87 2026-10-12T16:47:31.000Z 54.84257158823311 9.397582551464438 17.399999618530273 78938.28125 145 2.313999891281128 87 2026-10-12T16:47:32.000Z 54.84256949275732 9.39755966886878 17.399999618530273 78939.7734375 144 2.313999891281128 87 2026-10-12T16:47:33.000Z 54.842564882710576 9.397524883970618 17.399999618530273 78942.0625 143 2.305000066757202 88 2026-10-12T16:47:34.000Z 54.842558428645134 9.397489931434393 17.399999618530273 78944.40625 142 2.305000066757202 89 2026-10-12T16:47:35.000Z 54.84255298040807 9.397457912564278 17.600000381469727 78946.546875 142 2.2950000762939453 89 2026-10-12T16:47:36.000Z 54.84254895709455 9.39743067137897 17.600000381469727 78948.3515625 143 2.2860000133514404 89 2026-10-12T16:47:37.000Z 54.84254862181842 9.39741164445877 17.600000381469727 78949.5625 142 2.2860000133514404 89 2026-10-12T16:47:38.000Z 54.84254702925682 9.397395299747586 17.600000381469727 78950.6328125 143 2.2769999504089355 68 2026-10-12T16:47:39.000Z 54.84254216775298 9.397373339161277 17.600000381469727 78952.1328125 145 2.1740000247955322 62 2026-10-12T16:47:40.000Z 54.84253780916333 9.397352719679475 17.600000381469727 78953.53125 145 2.00600004196167 62 2026-10-12T16:47:41.000Z 54.84253169037402 9.397329250350595 17.799999237060547 78955.171875 145 1.8660000562667847 62 2026-10-12T16:47:42.000Z 54.84253043308854 9.39731433056295 17.799999237060547 78956.1328125 147 1.8009999990463257 62 2026-10-12T16:47:43.000Z 54.842526242136955 9.397297985851765 17.799999237060547 78957.28125 147 1.7170000076293945 62 2026-10-12T16:47:44.000Z 54.84252255409956 9.39728013239801 17.799999237060547 78958.4609375 146 1.6419999599456787 64 2026-10-12T16:47:45.000Z 54.84252020716667 9.39726353622973 17.799999237060547 78959.5625 147 1.5770000219345093 64 2026-10-12T16:47:46.000Z 54.84251635149121 9.397247526794672 18.0 78960.671875 146 1.5210000276565552 64 2026-10-12T16:47:47.000Z 54.84250947833061 9.397229924798012 18.0 78962.03125 145 1.4559999704360962 64 2026-10-12T16:47:48.000Z 54.84250587411225 9.3972132448107 18.0 78963.171875 145 1.399999976158142 63 2026-10-12T16:47:49.000Z 54.84250352717936 9.397197822108865 18.200000762939453 78964.1875 146 1.371999979019165 62 2026-10-12T16:47:50.000Z 54.84249858185649 9.397182147949934 18.200000762939453 78965.34375 144 1.3250000476837158 62 2026-10-12T16:47:51.000Z 54.842489361763 9.397172089666128 18.399999618530273 78966.546875 144 1.305999994277954 62 2026-10-12T16:47:52.000Z 54.842482740059495 9.39716094173491 18.399999618530273 78967.5625 144 1.2879999876022339 62 2026-10-12T16:47:53.000Z 54.842476872727275 9.397150631994009 18.399999618530273 78968.4765625 144 1.2690000534057617 62 2026-10-12T16:47:54.000Z 54.84246924519539 9.397135796025395 18.399999618530273 78969.6875 143 1.25 62 2026-10-12T16:47:55.000Z 54.842463210225105 9.397117188200355 18.600000381469727 78970.9921875 142 1.25 62 2026-10-12T16:47:56.000Z 54.842457845807076 9.397105453535914 18.600000381469727 78971.90625 141 1.2319999933242798 62 2026-10-12T16:47:57.000Z 54.84245038591325 9.397091623395681 18.799999237060547 78973.1328125 141 1.2130000591278076 62 2026-10-12T16:47:58.000Z 54.84244208782911 9.397077457979321 18.799999237060547 78974.40625 143 1.194000005722046 62 2026-10-12T16:47:59.000Z 54.8424359690398 9.397067399695516 19.0 78975.34375 141 1.1759999990463257 62 2026-10-12T16:48:00.000Z 54.84243261627853 9.397059017792344 19.0 78975.90625 142 1.156999945640564 62 2026-10-12T16:48:01.000Z 54.8424306884408 9.397052899003029 19.0 78976.3125 142 1.0920000076293945 62 2026-10-12T16:48:02.000Z 54.84242448583245 9.397036386653781 19.200000762939453 78977.5625 139 1.0260000228881836 62 2026-10-12T16:48:03.000Z 54.84241786412895 9.397015431895852 19.200000762939453 78978.9609375 138 0.9800000190734863 62 2026-10-12T16:48:04.000Z 54.842413840815425 9.396994644775987 19.200000762939453 78980.21875 138 0.9800000190734863 62 2026-10-12T16:48:05.000Z 54.84240545891225 9.39697134308517 19.200000762939453 78981.953125 136 1.0169999599456787 62 2026-10-12T16:48:06.000Z 54.84240143559873 9.396944688633084 19.200000762939453 78983.53125 136 1.0729999542236328 124 2026-10-12T16:48:07.000Z 54.84239213168621 9.396890457719564 19.200000762939453 78986.5625 136 1.2410000562667847 124 2026-10-12T16:48:08.000Z 54.84239389188588 9.396857935935259 19.0 78988.5 136 1.5210000276565552 0 2026-10-12T16:48:09.000Z 54.84239690937102 9.396831365302205 19.0 78990.2109375 134 1.5210000276565552 0 2026-10-12T16:48:10.000Z 54.842394730076194 9.39679984934628 19.0 78992.2421875 134 1.3619999885559082 0 2026-10-12T16:48:11.000Z 54.842395232990384 9.39677051268518 18.799999237060547 78994.0625 135 1.3619999885559082 85 2026-10-12T16:48:12.000Z 54.842395232990384 9.396737068891525 18.799999237060547 78996.171875 135 1.7359999418258667 85 2026-10-12T16:48:13.000Z 54.842396741732955 9.396705469116569 18.600000381469727 78998.0703125 135 1.8660000562667847 86 2026-10-12T16:48:14.000Z 54.84239489771426 9.396669594570994 18.600000381469727 79000.328125 135 1.930999994277954 87 2026-10-12T16:48:15.000Z 54.84239640645683 9.396636988967657 18.399999618530273 79002.40625 133 1.9869999885559082 87 2026-10-12T16:48:16.000Z 54.842398166656494 9.39659901894629 18.399999618530273 79004.8125 133 2.0250000953674316 86 2026-10-12T16:48:17.000Z 54.84240218997002 9.396562641486526 18.200000762939453 79007.171875 133 2.0429999828338623 86 2026-10-12T16:48:18.000Z 54.84240772202611 9.396528443321586 18.0 79009.4609375 133 2.0429999828338623 87 2026-10-12T16:48:19.000Z 54.842415768653154 9.396504471078515 18.0 79011.2109375 132 2.0429999828338623 87 2026-10-12T16:48:20.000Z 54.84241945669055 9.396478487178683 17.799999237060547 79012.90625 129 2.0339999198913574 87 2026-10-12T16:48:21.000Z 54.84242741949856 9.39645485021174 17.600000381469727 79014.5390625 131 2.0339999198913574 87 2026-10-12T16:48:22.000Z 54.84243622049689 9.396443702280521 17.600000381469727 79015.5234375 130 2.0250000953674316 87 2026-10-12T16:48:23.000Z 54.84244300983846 9.39642945304513 17.399999618530273 79016.421875 130 2.015000104904175 87 2026-10-12T16:48:24.000Z 54.84245122410357 9.396415036171675 17.200000762939453 79017.4609375 131 2.015000104904175 87 2026-10-12T16:48:25.000Z 54.8424616176635 9.396397769451141 17.0 79018.8515625 131 2.015000104904175 84 2026-10-12T16:48:26.000Z 54.84247016720474 9.39637522213161 16.799999237060547 79020.5625 130 2.00600004196167 84 2026-10-12T16:48:27.000Z 54.8424772080034 9.39636105671525 16.600000381469727 79021.7578125 129 1.996999979019165 84 2026-10-12T16:48:28.000Z 54.84248542226851 9.396346053108573 16.399999618530273 79023.078125 131 1.996999979019165 85 2026-10-12T16:48:29.000Z 54.84250545501709 9.39633758738637 16.200000762939453 79025.359375 131 1.9869999885559082 85 2026-10-12T16:48:30.000Z 54.842533115297556 9.396324008703232 16.0 79028.5390625 132 1.9869999885559082 86 2026-10-12T16:48:31.000Z 54.842549208551645 9.396308502182364 15.600000381469727 79030.59375 132 1.9869999885559082 86 2026-10-12T16:48:32.000Z 54.84256211668253 9.396291067823768 15.399999618530273 79032.3515625 131 1.996999979019165 86 2026-10-12T16:48:33.000Z 54.84257058240473 9.396270280703902 15.399999618530273 79033.921875 134 1.996999979019165 87 2026-10-12T16:48:34.000Z 54.842578545212746 9.396248403936625 15.199999809265137 79035.5625 134 1.9869999885559082 87 2026-10-12T16:48:35.000Z 54.842584496364 9.39622962847352 15.199999809265137 79036.921875 133 1.9780000448226929 86 2026-10-12T16:48:36.000Z 54.84260025434196 9.396190149709582 15.199999809265137 79039.9921875 133 1.9500000476837158 86 2026-10-12T16:48:37.000Z 54.8426138330251 9.396161315962672 15.199999809265137 79042.3828125 133 1.940999984741211 86 2026-10-12T16:48:38.000Z 54.84262456186116 9.39613826572895 15.199999809265137 79044.28125 132 1.9129999876022339 87 2026-10-12T16:48:39.000Z 54.84263646416366 9.396109012886882 15.199999809265137 79046.5234375 133 1.8849999904632568 88 2026-10-12T16:48:40.000Z 54.842640068382025 9.396078754216433 15.199999809265137 79048.3984375 134 1.875 89 2026-10-12T16:48:41.000Z 54.84264425933361 9.396053943783045 15.199999809265137 79049.953125 134 1.8569999933242798 89 2026-10-12T16:48:42.000Z 54.84265264123678 9.396022679284215 15.199999809265137 79052.1328125 133 1.8569999933242798 87 2026-10-12T16:48:43.000Z 54.84266127459705 9.395993174985051 15.199999809265137 79054.2578125 133 1.8380000591278076 87 2026-10-12T16:48:44.000Z 54.842662531882524 9.395957551896572 15.199999809265137 79056.546875 132 1.8289999961853027 87 2026-10-12T16:48:45.000Z 54.84266328625381 9.395933579653502 15.199999809265137 79058.09375 134 1.819000005722046 88 2026-10-12T16:48:46.000Z 54.84265926294029 9.395901812240481 15.199999809265137 79060.1796875 135 1.819000005722046 89 2026-10-12T16:48:47.000Z 54.842666974291205 9.395869122818112 15.399999618530273 79062.4296875 135 1.8289999961853027 89 2026-10-12T16:48:48.000Z 54.84266437590122 9.395834757015109 15.399999618530273 79064.5703125 133 1.8569999933242798 88 2026-10-12T16:48:49.000Z 54.84266311861575 9.395803241059184 15.399999618530273 79066.421875 131 1.8569999933242798 87 2026-10-12T16:48:50.000Z 54.84266144223511 9.39577566459775 15.399999618530273 79068.0234375 132 1.8569999933242798 87 2026-10-12T16:48:51.000Z 54.842657670378685 9.395739790052176 15.399999618530273 79070.296875 132 1.8569999933242798 88 2026-10-12T16:48:52.000Z 54.842651300132275 9.395703412592411 15.399999618530273 79072.7265625 131 1.8569999933242798 88 2026-10-12T16:48:53.000Z 54.84264719299972 9.39567013643682 15.399999618530273 79074.90625 131 1.847000002861023 88 2026-10-12T16:48:54.000Z 54.84264241531491 9.395637614652514 15.399999618530273 79077.0390625 130 1.8569999933242798 88 2026-10-12T16:48:55.000Z 54.842643504962325 9.395604338496923 15.399999618530273 79079.109375 131 1.847000002861023 87 2026-10-12T16:48:56.000Z 54.84264618717134 9.395577851682901 15.399999618530273 79080.84375 130 1.847000002861023 87 2026-10-12T16:48:57.000Z 54.84265046194196 9.395561087876558 15.399999618530273 79082.0078125 132 1.847000002861023 87 2026-10-12T16:48:58.000Z 54.842649791389704 9.395542312413454 15.399999618530273 79083.2109375 133 1.8289999961853027 88 2026-10-12T16:48:59.000Z 54.842644426971674 9.39551716670394 15.399999618530273 79084.921875 134 1.8289999961853027 88 2026-10-12T16:49:00.000Z 54.84263839200139 9.395482717081904 15.399999618530273 79087.2421875 134 1.8289999961853027 88 2026-10-12T16:49:01.000Z 54.842630848288536 9.395443573594093 15.399999618530273 79089.828125 134 1.8289999961853027 86 2026-10-12T16:49:02.000Z 54.842617101967335 9.395410548895597 15.199999809265137 79092.4375 134 1.8289999961853027 86 2026-10-12T16:49:03.000Z 54.8426067084074 9.395371908321977 15.199999809265137 79095.1484375 134 1.819000005722046 87 2026-10-12T16:49:04.000Z 54.84259581193328 9.395337291061878 15.199999809265137 79097.65625 134 1.8289999961853027 87 2026-10-12T16:49:05.000Z 54.84259011223912 9.395311055704951 15.199999809265137 79099.4296875 133 1.819000005722046 87 2026-10-12T16:49:06.000Z 54.84258122742176 9.395280126482248 15.0 79101.640625 131 1.819000005722046 87 2026-10-12T16:49:07.000Z 54.84257770702243 9.395247269421816 15.0 79103.7890625 134 1.819000005722046 86 2026-10-12T16:49:08.000Z 54.84257443808019 9.395208293572068 14.800000190734863 79106.3203125 134 1.8289999961853027 86 2026-10-12T16:49:09.000Z 54.84257292933762 9.395164959132671 14.800000190734863 79109.1015625 134 1.8380000591278076 86 2026-10-12T16:49:10.000Z 54.84257183969021 9.39512480981648 14.600000381469727 79111.671875 134 1.847000002861023 86 2026-10-12T16:49:11.000Z 54.84257485717535 9.395088097080588 14.600000381469727 79114.03125 134 1.847000002861023 86 2026-10-12T16:49:12.000Z 54.84257938340306 9.395054904744029 14.600000381469727 79116.21875 135 1.8660000562667847 86 2026-10-12T16:49:13.000Z 54.84258181415498 9.395023137331009 14.399999618530273 79118.2734375 134 1.875 86 2026-10-12T16:49:14.000Z 54.84258499927819 9.39498852007091 14.399999618530273 79120.5234375 134 1.8849999904632568 86 2026-10-12T16:49:15.000Z 54.84259790740907 9.394958764314651 14.199999809265137 79122.90625 135 1.902999997138977 84 2026-10-12T16:49:16.000Z 54.84261190518737 9.394931439310312 14.0 79125.203125 133 1.9129999876022339 84 2026-10-12T16:49:17.000Z 54.842622969299555 9.3949044495821 14.0 79127.296875 135 1.9220000505447388 85 2026-10-12T16:49:18.000Z 54.84263336285949 9.394871760159731 13.800000190734863 79129.703125 134 1.930999994277954 85 2026-10-12T16:49:19.000Z 54.84263822436333 9.394836891442537 13.600000381469727 79131.9921875 136 1.930999994277954 85 2026-10-12T16:49:20.000Z 54.84264090657234 9.394809231162071 13.399999618530273 79133.7890625 136 1.9220000505447388 85 2026-10-12T16:49:21.000Z 54.84264216385782 9.394781151786447 13.199999809265137 79135.6015625 136 1.9220000505447388 85 2026-10-12T16:49:22.000Z 54.84264216385782 9.394746534526348 13.0 79137.8125 136 1.902999997138977 85 2026-10-12T16:49:23.000Z 54.84264048747718 9.394705211743712 12.800000190734863 79140.4609375 136 1.8940000534057617 85 2026-10-12T16:49:24.000Z 54.84264358878136 9.394674701616168 12.600000381469727 79142.4375 136 1.8940000534057617 85 2026-10-12T16:49:25.000Z 54.84264828264713 9.394649052992463 12.399999618530273 79144.171875 138 1.8940000534057617 86 2026-10-12T16:49:26.000Z 54.84264233149588 9.394618375226855 12.399999618530273 79146.2421875 139 1.8940000534057617 86 2026-10-12T16:49:27.000Z 54.842636128887534 9.394595492631197 12.199999809265137 79147.8515625 137 1.8940000534057617 86 2026-10-12T16:49:28.000Z 54.84262405894697 9.394562551751733 12.0 79150.3515625 138 1.8849999904632568 86 2026-10-12T16:49:29.000Z 54.84261165373027 9.394542016088963 12.0 79152.2421875 139 1.875 86 2026-10-12T16:49:30.000Z 54.84259715303779 9.394521564245224 12.0 79154.3125 138 1.875 87 2026-10-12T16:49:31.000Z 54.842584328725934 9.394502621144056 12.0 79156.171875 137 1.875 87 2026-10-12T16:49:32.000Z 54.842569744214416 9.394491305574775 12.0 79157.8984375 138 1.8660000562667847 87 2026-10-12T16:49:33.000Z 54.842552645131946 9.394466830417514 12.0 79160.3203125 138 1.847000002861023 87 2026-10-12T16:49:34.000Z 54.84253630042076 9.39444369636476 12.0 79162.6796875 136 1.8289999961853027 86 2026-10-12T16:49:35.000Z 54.84251584857702 9.394417712464929 12.199999809265137 79165.5 136 1.8380000591278076 86 2026-10-12T16:49:36.000Z 54.84250319190323 9.394400445744395 12.199999809265137 79167.2890625 134 1.930999994277954 87 2026-10-12T16:49:37.000Z 54.84249874949455 9.394389716908336 12.199999809265137 79168.09375 136 1.930999994277954 87 2026-10-12T16:49:38.000Z 54.84248969703913 9.394377982243896 12.399999618530273 79169.3515625 137 1.9220000505447388 88 2026-10-12T16:49:39.000Z 54.84247678890824 9.39436792396009 12.399999618530273 79170.890625 136 1.8849999904632568 88 2026-10-12T16:49:40.000Z 54.84247016720474 9.394360212609172 12.600000381469727 79171.78125 138 1.875 88 2026-10-12T16:49:41.000Z 54.84246932901442 9.39434403553605 12.800000190734863 79172.8125 137 1.8660000562667847 88 2026-10-12T16:49:42.000Z 54.842467652633786 9.394325176253915 12.800000190734863 79174.03125 138 1.847000002861023 88 2026-10-12T16:49:43.000Z 54.842463210225105 9.394312519580126 12.800000190734863 79174.9921875 137 1.8289999961853027 88 2026-10-12T16:49:44.000Z 54.84244845807552 9.39429609104991 13.0 79176.9375 136 1.8009999990463257 88 2026-10-12T16:49:45.000Z 54.842434376478195 9.394280081614852 13.0 79178.796875 136 1.781999945640564 88 2026-10-12T16:49:46.000Z 54.842424569651484 9.39426583237946 13.199999809265137 79180.2109375 135 1.781999945640564 63 2026-10-12T16:49:47.000Z 54.842414846643806 9.394252086058259 13.199999809265137 79181.59375 135 1.6419999599456787 63 2026-10-12T16:49:48.000Z 54.84239892102778 9.394239010289311 13.199999809265137 79183.546875 134 1.5019999742507935 62 2026-10-12T16:49:49.000Z 54.84238190576434 9.394229957833886 13.399999618530273 79185.5 133 1.4930000305175781 62 2026-10-12T16:49:50.000Z 54.84236572869122 9.394226102158427 13.600000381469727 79187.3125 134 1.4930000305175781 62 2026-10-12T16:49:51.000Z 54.84235676005483 9.394220234826207 13.600000381469727 79188.390625 134 1.4839999675750732 62 2026-10-12T16:49:52.000Z 54.84235541895032 9.394206572324038 13.600000381469727 79189.28125 135 1.4839999675750732 62 2026-10-12T16:49:53.000Z 54.842350305989385 9.394183019176126 13.600000381469727 79190.8125 132 1.5210000276565552 61 2026-10-12T16:49:54.000Z 54.84234703704715 9.394176481291652 13.600000381469727 79191.3515625 133 1.5399999618530273 61 2026-10-12T16:49:55.000Z 54.84233689494431 9.39416223205626 13.600000381469727 79192.8125 135 1.5399999618530273 62 2026-10-12T16:49:56.000Z 54.842322980985045 9.394150665029883 13.800000190734863 79194.390625 135 1.5019999742507935 64 2026-10-12T16:49:57.000Z 54.84231736510992 9.394136164337397 14.0 79195.4921875 134 1.4930000305175781 64 2026-10-12T16:49:58.000Z 54.8423130903393 9.394120993092656 14.0 79196.59375 134 1.465000033378601 64 2026-10-12T16:49:59.000Z 54.84230864793062 9.39410506747663 14.0 79197.7109375 134 1.4459999799728394 63 2026-10-12T16:50:00.000Z 54.84230252914131 9.394094254821539 14.0 79198.671875 132 1.4279999732971191 62 2026-10-12T16:50:01.000Z 54.84230018220842 9.394084699451923 14.0 79199.2734375 133 1.3899999856948853 62 2026-10-12T16:50:02.000Z 54.8422959074378 9.394068103283644 14.199999809265137 79200.4375 131 1.3619999885559082 62 2026-10-12T16:50:03.000Z 54.842292219400406 9.394052093848586 14.199999809265137 79201.5078125 132 1.3619999885559082 61 2026-10-12T16:50:04.000Z 54.842286854982376 9.394037509337068 14.399999618530273 79202.6015625 132 1.371999979019165 61 2026-10-12T16:50:05.000Z 54.842287357896566 9.394032144919038 14.399999618530273 79202.8203125 130 1.3899999856948853 0 2026-10-12T16:50:06.000Z 54.842286352068186 9.394031809642911 14.399999618530273 79202.921875 131 1.3899999856948853 0 2026-10-12T16:50:07.000Z 54.84228475950658 9.394030384719372 14.399999618530273 79203.1328125 131 1.2970000505447388 0 2026-10-12T16:50:08.000Z 54.842283418402076 9.394029127433896 14.399999618530273 79203.28125 132 1.194000005722046 0 2026-10-12T16:50:09.000Z 54.84228350222111 9.394028540700674 14.399999618530273 79203.2890625 131 0.0 0 2026-10-12T16:50:10.000Z 54.842284843325615 9.394029462710023 14.399999618530273 79203.2890625 131 0.0 0 2026-10-12T16:50:11.000Z 54.84228107146919 9.394025523215532 14.399999618530273 79203.78125 130 0.0 0 2026-10-12T16:50:12.000Z 54.84227721579373 9.394021918997169 14.399999618530273 79204.28125 130 0.0 0 2026-10-12T16:50:13.000Z 54.84227352775633 9.394014794379473 14.399999618530273 79204.890625 129 0.0 0 2026-10-12T16:50:14.000Z 54.842269672080874 9.39400733448565 14.399999618530273 79205.53125 129 0.0 0 2026-10-12T16:50:15.000Z 54.842266738414764 9.393999455496669 14.600000381469727 79206.140625 128 0.0 0 2026-10-12T16:50:16.000Z 54.84226120635867 9.393991073593497 14.600000381469727 79206.9296875 128 0.0 60 2026-10-12T16:50:17.000Z 54.84225760214031 9.39398294314742 14.600000381469727 79207.59375 127 0.0 60 2026-10-12T16:50:18.000Z 54.84225274063647 9.3939736392349 14.600000381469727 79208.390625 126 0.0 60 2026-10-12T16:50:19.000Z 54.84224712476134 9.393965257331729 14.600000381469727 79209.2109375 126 0.0 60 2026-10-12T16:50:20.000Z 54.8422390781343 9.393953522667289 14.800000190734863 79210.390625 125 0.24300000071525574 61 2026-10-12T16:50:21.000Z 54.842225750908256 9.393932819366455 14.800000190734863 79212.3515625 125 0.289000004529953 63 2026-10-12T16:50:22.000Z 54.84221879392862 9.393911194056273 14.800000190734863 79213.890625 124 0.382999986410141 63 2026-10-12T16:50:23.000Z 54.84221577644348 9.393889484927058 15.0 79215.3125 123 0.46700000762939453 62 2026-10-12T16:50:24.000Z 54.8422163631767 9.393862495198846 15.0 79217.03125 123 0.5320000052452087 62 2026-10-12T16:50:25.000Z 54.84221225604415 9.393846485763788 15.0 79218.03125 122 0.5789999961853027 62 2026-10-12T16:50:26.000Z 54.84220940619707 9.393827375024557 15.199999809265137 79219.1328125 121 0.6340000033378601 63 2026-10-12T16:50:27.000Z 54.842208148911595 9.393811114132404 15.199999809265137 79220.1171875 121 0.671999990940094 63 2026-10-12T16:50:28.000Z 54.84220211394131 9.393792590126395 15.199999809265137 79221.4609375 121 0.7179999947547913 63 2026-10-12T16:50:29.000Z 54.84219356440008 9.393774149939418 15.600000381469727 79222.9609375 121 0.7459999918937683 63 2026-10-12T16:50:30.000Z 54.84218643978238 9.393758475780487 15.800000190734863 79224.15625 121 0.7839999794960022 62 2026-10-12T16:50:31.000Z 54.842177890241146 9.393739365041256 15.800000190734863 79225.703125 121 0.8399999737739563 61 2026-10-12T16:50:32.000Z 54.8421682510525 9.39372243359685 15.800000190734863 79227.21875 121 0.9049999713897705 61 2026-10-12T16:50:33.000Z 54.84216397628188 9.393708687275648 16.0 79228.046875 121 0.9610000252723694 63 2026-10-12T16:50:34.000Z 54.84216255135834 9.393694940954447 16.200000762939453 79228.9375 121 1.0169999599456787 63 2026-10-12T16:50:35.000Z 54.8421542532742 9.393684044480324 16.200000762939453 79230.09375 122 1.0640000104904175 63 2026-10-12T16:50:36.000Z 54.84214914031327 9.393668370321393 16.200000762939453 79231.2421875 122 1.0920000076293945 63 2026-10-12T16:50:37.000Z 54.84213816002011 9.393648924306035 16.399999618530273 79232.953125 122 1.128999948501587 63 2026-10-12T16:50:38.000Z 54.8421249166131 9.393631825223565 16.399999618530273 79234.7890625 122 1.194000005722046 62 2026-10-12T16:50:39.000Z 54.8421093262732 9.39361154101789 16.399999618530273 79236.9609375 122 1.2599999904632568 62 2026-10-12T16:50:40.000Z 54.84209390357137 9.393588742241263 16.600000381469727 79239.2109375 122 1.315999984741211 62 2026-10-12T16:50:41.000Z 54.84209323301911 9.393570804968476 16.600000381469727 79240.25 120 1.3619999885559082 62 2026-10-12T16:50:42.000Z 54.84208560548723 9.393555298447609 16.799999237060547 79241.546875 122 1.3619999885559082 62 2026-10-12T16:50:43.000Z 54.84207462519407 9.393540462478995 16.799999237060547 79243.1015625 122 1.371999979019165 61 2026-10-12T16:50:44.000Z 54.84206456691027 9.39352897927165 17.0 79244.4375 122 1.38100004196167 61 2026-10-12T16:50:45.000Z 54.84205576591194 9.39351380802691 17.0 79245.8125 122 1.3899999856948853 61 2026-10-12T16:50:46.000Z 54.842046461999416 9.393500313162804 17.200000762939453 79247.171875 122 1.399999976158142 61 2026-10-12T16:50:47.000Z 54.84203598462045 9.393484387546778 17.200000762939453 79248.7109375 122 1.409000039100647 61 2026-10-12T16:50:48.000Z 54.8420334700495 9.393476843833923 17.399999618530273 79249.2109375 122 1.4179999828338623 61 2026-10-12T16:50:49.000Z 54.84203196130693 9.393473155796528 17.399999618530273 79249.4609375 121 1.409000039100647 60 2026-10-12T16:50:50.000Z 54.84202416613698 9.393462091684341 17.600000381469727 79250.5625 121 1.3619999885559082 60 2026-10-12T16:50:51.000Z 54.84201033599675 9.393447088077664 17.799999237060547 79252.3671875 120 1.3339999914169312 60 2026-10-12T16:50:52.000Z 54.841999942436814 9.393440298736095 18.0 79253.609375 121 1.3250000476837158 60 2026-10-12T16:50:53.000Z 54.84199273400009 9.393426887691021 18.0 79254.7890625 121 1.3250000476837158 60 2026-10-12T16:50:54.000Z 54.84198024496436 9.393414985388517 18.200000762939453 79256.3671875 122 1.3250000476837158 60 2026-10-12T16:50:55.000Z 54.84196851029992 9.393404424190521 18.200000762939453 79257.8203125 122 1.3250000476837158 60 2026-10-12T16:50:56.000Z 54.841956524178386 9.3933916836977 18.399999618530273 79259.390625 123 1.3250000476837158 60 2026-10-12T16:50:57.000Z 54.84194688498974 9.393376428633928 18.600000381469727 79260.828125 123 1.3250000476837158 61 2026-10-12T16:50:58.000Z 54.84193925745785 9.393357569351792 18.600000381469727 79262.2890625 124 1.3250000476837158 61 2026-10-12T16:50:59.000Z 54.84193414449692 9.393337117508054 18.600000381469727 79263.703125 124 1.3339999914169312 61 2026-10-12T16:51:00.000Z 54.841929115355015 9.39331834204495 18.600000381469727 79265.0078125 124 1.3339999914169312 61 2026-10-12T16:51:01.000Z 54.841923750936985 9.393305853009224 18.600000381469727 79266.0 124 1.3339999914169312 61 2026-10-12T16:51:02.000Z 54.8419142793864 9.39328900538385 18.799999237060547 79267.5 124 1.3339999914169312 61 2026-10-12T16:51:03.000Z 54.84190690331161 9.393272744491696 18.799999237060547 79268.828125 123 1.3339999914169312 62 2026-10-12T16:51:04.000Z 54.841899778693914 9.393256902694702 18.799999237060547 79270.1171875 122 1.3339999914169312 62 2026-10-12T16:51:05.000Z 54.841893492266536 9.393239552155137 18.799999237060547 79271.4296875 121 1.3250000476837158 62 2026-10-12T16:51:06.000Z 54.841885110363364 9.393222369253635 18.799999237060547 79272.8671875 120 1.3250000476837158 62 2026-10-12T16:51:07.000Z 54.841881254687905 9.39320937730372 19.0 79273.7890625 119 1.3339999914169312 62 2026-10-12T16:51:08.000Z 54.8418764770031 9.393198816105723 19.0 79274.6171875 118 1.3250000476837158 62 2026-10-12T16:51:09.000Z 54.84187136404216 9.393189428374171 19.0 79275.4296875 117 1.3250000476837158 61 2026-10-12T16:51:10.000Z 54.841869939118624 9.393181717023253 19.200000762939453 79275.9609375 117 1.315999984741211 61 2026-10-12T16:51:11.000Z 54.84186549670994 9.39317325130105 19.399999618530273 79276.6796875 117 1.305999994277954 61 2026-10-12T16:51:12.000Z 54.84185527078807 9.393165707588196 19.600000381469727 79277.90625 117 1.2970000505447388 61 2026-10-12T16:51:13.000Z 54.84184571541846 9.393155397847295 19.600000381469727 79279.15625 116 1.2970000505447388 61 2026-10-12T16:51:14.000Z 54.84182861633599 9.393133018165827 19.799999237060547 79281.46875 117 1.2970000505447388 61 2026-10-12T16:51:15.000Z 54.8418122716248 9.393109967932105 19.799999237060547 79283.796875 117 1.2970000505447388 61 2026-10-12T16:51:16.000Z 54.84180372208357 9.393094461411238 20.0 79285.109375 117 1.305999994277954 62 2026-10-12T16:51:17.000Z 54.84179240651429 9.39307602122426 20.0 79286.796875 117 1.305999994277954 62 2026-10-12T16:51:18.000Z 54.84177254140377 9.393055317923427 20.200000762939453 79289.3828125 117 1.305999994277954 62 2026-10-12T16:51:19.000Z 54.84175443649292 9.393036291003227 20.200000762939453 79291.7265625 117 1.3250000476837158 62 2026-10-12T16:51:20.000Z 54.841736080124974 9.393012318760157 20.200000762939453 79294.2890625 117 1.343999981880188 62 2026-10-12T16:51:21.000Z 54.841718478128314 9.392994968220592 20.399999618530273 79296.5234375 118 1.3899999856948853 62 2026-10-12T16:51:22.000Z 54.84170707874 9.392984742298722 20.600000381469727 79297.953125 118 1.409000039100647 62 2026-10-12T16:51:23.000Z 54.841698445379734 9.392976611852646 20.600000381469727 79299.0390625 119 1.4279999732971191 62 2026-10-12T16:51:24.000Z 54.841692661866546 9.39296462573111 20.600000381469727 79300.0 119 1.4739999771118164 62 2026-10-12T16:51:25.000Z 54.84168897382915 9.39295532181859 20.799999237060547 79300.71875 119 1.4739999771118164 62 2026-10-12T16:51:26.000Z 54.84168210066855 9.392940485849977 20.799999237060547 79301.9375 120 1.4739999771118164 62 2026-10-12T16:51:27.000Z 54.84167153947055 9.392923386767507 20.799999237060547 79303.546875 121 1.4739999771118164 61 2026-10-12T16:51:28.000Z 54.84166508540511 9.392906120046973 21.0 79304.8671875 121 1.4839999675750732 60 2026-10-12T16:51:29.000Z 54.84166366048157 9.39289765432477 21.200000762939453 79305.421875 121 1.4839999675750732 60 2026-10-12T16:51:30.000Z 54.84165762551129 9.392888601869345 21.200000762939453 79306.28125 121 1.4279999732971191 60 2026-10-12T16:51:31.000Z 54.841653099283576 9.392879214137793 21.200000762939453 79306.890625 122 1.3899999856948853 60 2026-10-12T16:51:32.000Z 54.84164589084685 9.392855241894722 21.200000762939453 79308.15625 122 1.343999981880188 60 2026-10-12T16:51:33.000Z 54.84163474291563 9.392832778394222 21.399999618530273 79310.0625 122 1.3339999914169312 60 2026-10-12T16:51:34.000Z 54.84162451699376 9.392819786444306 21.399999618530273 79311.4609375 122 1.3250000476837158 60 2026-10-12T16:51:35.000Z 54.841614458709955 9.39281358383596 21.600000381469727 79312.5625 122 1.315999984741211 60 2026-10-12T16:51:36.000Z 54.84160398133099 9.392792209982872 21.600000381469727 79314.3515625 122 1.305999994277954 60 2026-10-12T16:51:37.000Z 54.841600796207786 9.392782906070352 21.600000381469727 79314.8671875 122 1.2970000505447388 60 2026-10-12T16:51:38.000Z 54.84159911982715 9.392775781452656 21.799999237060547 79315.2890625 122 1.2879999876022339 60 2026-10-12T16:51:39.000Z 54.84158746898174 9.392765304073691 21.799999237060547 79316.75 122 1.25 61 2026-10-12T16:51:40.000Z 54.841574896126986 9.39275298267603 22.0 79318.296875 122 1.25 61 2026-10-12T16:51:41.000Z 54.84156274236739 9.392740661278367 22.0 79319.84375 122 1.2879999876022339 61 2026-10-12T16:51:42.000Z 54.841553354635835 9.392726495862007 22.200000762939453 79321.2109375 122 1.3339999914169312 59 2026-10-12T16:51:43.000Z 54.84154522418976 9.392701769247651 22.200000762939453 79323.03125 121 1.371999979019165 59 2026-10-12T16:51:44.000Z 54.84154254198074 9.39268995076418 22.600000381469727 79323.8515625 121 1.3899999856948853 58 2026-10-12T16:51:45.000Z 54.841537764295936 9.392686849460006 22.600000381469727 79324.421875 120 1.3899999856948853 58 2026-10-12T16:51:46.000Z 54.84152519144118 9.392682323232293 22.600000381469727 79325.8125 120 1.38100004196167 58 2026-10-12T16:51:47.000Z 54.84150717034936 9.392674276605248 22.799999237060547 79327.8515625 120 1.38100004196167 58 2026-10-12T16:51:48.000Z 54.84150046482682 9.392670588567853 22.799999237060547 79328.4609375 120 1.3899999856948853 59 2026-10-12T16:51:49.000Z 54.84149442985654 9.392662206664681 22.799999237060547 79329.2890625 120 1.3899999856948853 59 2026-10-12T16:51:50.000Z 54.84147967770696 9.39265239983797 22.799999237060547 79331.046875 120 1.3899999856948853 59 2026-10-12T16:51:51.000Z 54.841466434299946 9.392641671001911 23.0 79332.65625 120 1.38100004196167 60 2026-10-12T16:51:52.000Z 54.841469284147024 9.392631696537137 23.0 79333.3828125 120 1.38100004196167 60 2026-10-12T16:51:53.000Z 54.84146752394736 9.392616273835301 23.0 79334.3125 119 1.3619999885559082 60 2026-10-12T16:51:54.000Z 54.841463416814804 9.392608143389225 23.200000762939453 79335.0 120 1.3530000448226929 60 2026-10-12T16:51:55.000Z 54.84146383590996 9.392604539170861 23.200000762939453 79335.21875 120 1.343999981880188 61 2026-10-12T16:51:56.000Z 54.84146257862449 9.392595402896404 23.200000762939453 79335.8125 120 1.315999984741211 62 2026-10-12T16:51:57.000Z 54.841458639129996 9.392581405118108 23.200000762939453 79336.8125 120 1.2879999876022339 62 2026-10-12T16:51:58.000Z 54.84145210124552 9.392565228044987 23.200000762939453 79338.09375 120 1.2690000534057617 62 2026-10-12T16:51:59.000Z 54.8414462339133 9.392546201124787 23.399999618530273 79339.46875 120 1.1380000114440918 62 2026-10-12T16:52:00.000Z 54.84143584035337 9.392532957717776 23.399999618530273 79340.90625 119 1.0540000200271606 62 2026-10-12T16:52:01.000Z 54.841426787897944 9.392524156719446 23.399999618530273 79342.0625 119 1.0540000200271606 62 2026-10-12T16:52:02.000Z 54.84141572378576 9.39250672236085 23.600000381469727 79343.703125 119 1.0820000171661377 62 2026-10-12T16:52:03.000Z 54.841404827311635 9.39249305985868 23.600000381469727 79345.171875 118 1.1200000047683716 62 2026-10-12T16:52:04.000Z 54.84140172600746 9.392486102879047 23.799999237060547 79345.7265625 118 1.1380000114440918 62 2026-10-12T16:52:05.000Z 54.84139317646623 9.39247252419591 23.799999237060547 79347.03125 118 1.1380000114440918 62 2026-10-12T16:52:06.000Z 54.8413841240108 9.392460705712438 24.0 79348.28125 118 1.1480000019073486 62 2026-10-12T16:52:07.000Z 54.84137347899377 9.392446959391236 24.200000762939453 79349.75 119 1.1660000085830688 62 2026-10-12T16:52:08.000Z 54.841363336890936 9.3924315366894 24.399999618530273 79351.2265625 117 1.184999942779541 62 2026-10-12T16:52:09.000Z 54.84135679900646 9.392416030168533 24.399999618530273 79352.4296875 117 1.222000002861023 62 2026-10-12T16:52:10.000Z 54.8413460701704 9.392398428171873 24.600000381469727 79354.0703125 117 1.222000002861023 62 2026-10-12T16:52:11.000Z 54.8413304798305 9.392378479242325 24.600000381469727 79356.21875 117 1.2599999904632568 61 2026-10-12T16:52:12.000Z 54.84131581149995 9.392364397644997 24.799999237060547 79358.078125 117 1.2970000505447388 61 2026-10-12T16:52:13.000Z 54.84130256809294 9.392353752627969 25.0 79359.703125 117 1.3250000476837158 61 2026-10-12T16:52:14.000Z 54.841292006894946 9.392341766506433 25.0 79361.1015625 117 1.3250000476837158 61 2026-10-12T16:52:15.000Z 54.84128186479211 9.392326846718788 25.200000762939453 79362.5703125 117 1.3250000476837158 61 2026-10-12T16:52:16.000Z 54.84127121977508 9.392311256378889 25.200000762939453 79364.1171875 117 1.343999981880188 62 2026-10-12T16:52:17.000Z 54.84126233495772 9.392293570563197 25.399999618530273 79365.6328125 117 1.371999979019165 62 2026-10-12T16:52:18.000Z 54.841249426826835 9.392275884747505 25.399999618530273 79367.4375 116 1.3899999856948853 61 2026-10-12T16:52:19.000Z 54.84123542904854 9.392251996323466 25.600000381469727 79369.609375 116 1.399999976158142 61 2026-10-12T16:52:20.000Z 54.841223526746035 9.392232801765203 25.600000381469727 79371.421875 116 1.4179999828338623 61 2026-10-12T16:52:21.000Z 54.84121388755739 9.392214445397258 25.600000381469727 79373.0234375 116 1.4279999732971191 64 2026-10-12T16:52:22.000Z 54.84120223671198 9.392196340486407 25.600000381469727 79374.7578125 116 1.437000036239624 64 2026-10-12T16:52:23.000Z 54.8411959502846 9.392178654670715 25.799999237060547 79376.078125 115 1.4559999704360962 63 2026-10-12T16:52:24.000Z 54.84118849039078 9.392162980511785 25.799999237060547 79377.3828125 115 1.465000033378601 63 2026-10-12T16:52:25.000Z 54.84118262305856 9.39214856363833 26.0 79378.5078125 115 1.4739999771118164 63 2026-10-12T16:52:26.000Z 54.84117449261248 9.39213640987873 26.200000762939453 79379.703125 115 1.4739999771118164 61 2026-10-12T16:52:27.000Z 54.84116284176707 9.39211679622531 26.200000762939453 79381.5234375 115 1.4839999675750732 61 2026-10-12T16:52:28.000Z 54.8411544598639 9.392102211713791 26.399999618530273 79382.84375 115 1.4930000305175781 61 2026-10-12T16:52:29.000Z 54.84114557504654 9.392084944993258 26.600000381469727 79384.3125 114 1.5019999742507935 61 2026-10-12T16:52:30.000Z 54.84113685786724 9.392070276662707 26.600000381469727 79385.671875 113 1.5019999742507935 62 2026-10-12T16:52:31.000Z 54.84112948179245 9.392057284712791 26.600000381469727 79386.84375 113 1.4930000305175781 62 2026-10-12T16:52:32.000Z 54.841120429337025 9.39204060472548 26.600000381469727 79388.3125 112 1.4839999675750732 62 2026-10-12T16:52:33.000Z 54.84110928140581 9.392025684937835 26.600000381469727 79389.8515625 112 1.4839999675750732 62 2026-10-12T16:52:34.000Z 54.84109872020781 9.39200833439827 26.600000381469727 79391.4609375 112 1.4739999771118164 62 2026-10-12T16:52:35.000Z 54.841084303334355 9.391991151496768 26.600000381469727 79393.421875 112 1.4739999771118164 62 2026-10-12T16:52:36.000Z 54.841074580326676 9.391975812613964 26.799999237060547 79394.8828125 112 1.4739999771118164 63 2026-10-12T16:52:37.000Z 54.84106854535639 9.391963575035334 26.799999237060547 79395.8984375 112 1.4739999771118164 63 2026-10-12T16:52:38.000Z 54.84106594696641 9.391953432932496 27.0 79396.6015625 111 1.4739999771118164 62 2026-10-12T16:52:39.000Z 54.84105731360614 9.391936669126153 27.200000762939453 79398.0390625 112 1.465000033378601 62 2026-10-12T16:52:40.000Z 54.84104507602751 9.391917726024985 27.200000762939453 79399.8671875 112 1.465000033378601 62 2026-10-12T16:52:41.000Z 54.84103619121015 9.391899956390262 27.200000762939453 79401.3828125 112 1.4739999771118164 62 2026-10-12T16:52:42.000Z 54.84102730639279 9.391882186755538 27.200000762939453 79402.890625 113 1.4739999771118164 62 2026-10-12T16:52:43.000Z 54.8410196788609 9.391867350786924 27.399999618530273 79404.15625 113 1.4739999771118164 62 2026-10-12T16:52:44.000Z 54.84101205132902 9.391854610294104 27.399999618530273 79405.34375 114 1.4739999771118164 62 2026-10-12T16:52:45.000Z 54.841008111834526 9.391845557838678 27.600000381469727 79406.0625 115 1.465000033378601 62 2026-10-12T16:52:46.000Z 54.84100400470197 9.391834996640682 27.600000381469727 79406.890625 116 1.465000033378601 62 2026-10-12T16:52:47.000Z 54.840998305007815 9.391823429614305 27.799999237060547 79407.8515625 117 1.4559999704360962 62 2026-10-12T16:52:48.000Z 54.84099260531366 9.391810689121485 28.0 79408.8828125 118 1.4559999704360962 62 2026-10-12T16:52:49.000Z 54.84098061919212 9.391796858981252 28.0 79410.4609375 118 1.4459999799728394 62 2026-10-12T16:52:50.000Z 54.84096905216575 9.391785794869065 28.0 79411.921875 118 1.4459999799728394 62 2026-10-12T16:52:51.000Z 54.84095849096775 9.391774060204625 28.200000762939453 79413.3125 117 1.4459999799728394 62 2026-10-12T16:52:52.000Z 54.840949857607484 9.39176207408309 28.200000762939453 79414.53125 118 1.437000036239624 62 2026-10-12T16:52:53.000Z 54.8409385420382 9.391748746857047 28.200000762939453 79416.0390625 116 1.437000036239624 62 2026-10-12T16:52:54.000Z 54.8409319203347 9.391734162345529 28.399999618530273 79417.2109375 116 1.4279999732971191 62 2026-10-12T16:52:55.000Z 54.84093242324889 9.391725528985262 28.600000381469727 79417.5 118 1.4279999732971191 60 2026-10-12T16:52:56.000Z 54.840927980840206 9.391711950302124 28.600000381469727 79418.3671875 118 1.4179999828338623 60 2026-10-12T16:52:57.000Z 54.84090534970164 9.391692336648703 28.600000381469727 79421.1796875 119 1.409000039100647 60 2026-10-12T16:52:58.000Z 54.84088665805757 9.391674818471074 28.799999237060547 79423.546875 119 1.409000039100647 60 2026-10-12T16:52:59.000Z 54.840872660279274 9.391657887026668 29.0 79425.453125 119 1.409000039100647 60 2026-10-12T16:53:00.000Z 54.84086176380515 9.391645481809974 29.200000762939453 79426.8984375 119 1.409000039100647 60 2026-10-12T16:53:01.000Z 54.840848268941045 9.391641039401293 29.399999618530273 79428.4296875 119 1.409000039100647 60 2026-10-12T16:53:02.000Z 54.84083200804889 9.391633495688438 29.399999618530273 79430.296875 118 1.409000039100647 60 2026-10-12T16:53:03.000Z 54.84081675298512 9.391621090471745 29.600000381469727 79432.15625 118 1.4179999828338623 60 2026-10-12T16:53:04.000Z 54.840805772691965 9.391615139320493 29.600000381469727 79433.453125 118 1.4179999828338623 64 2026-10-12T16:53:05.000Z 54.84079378657043 9.391606925055385 29.799999237060547 79434.8828125 118 1.4279999732971191 64 2026-10-12T16:53:06.000Z 54.84078263863921 9.391594268381596 29.799999237060547 79436.34375 119 1.4459999799728394 64 2026-10-12T16:53:07.000Z 54.84077392145991 9.39158957451582 29.799999237060547 79437.359375 119 1.465000033378601 64 2026-10-12T16:53:08.000Z 54.84076268970966 9.391581946983933 30.0 79438.671875 119 1.4739999771118164 64 2026-10-12T16:53:09.000Z 54.840751038864255 9.391577253118157 30.0 79440.0 119 1.4930000305175781 64 2026-10-12T16:53:10.000Z 54.84073972329497 9.391572307795286 30.0 79441.296875 120 1.5019999742507935 63 2026-10-12T16:53:11.000Z 54.84072840772569 9.39156074076891 30.0 79442.7578125 120 1.5019999742507935 63 2026-10-12T16:53:12.000Z 54.84071658924222 9.391551185399294 30.0 79444.2109375 121 1.5119999647140503 64 2026-10-12T16:53:13.000Z 54.840703681111336 9.391542300581932 30.0 79445.7578125 120 1.5119999647140503 64 2026-10-12T16:53:14.000Z 54.840688928961754 9.391534924507141 30.0 79447.46875 120 1.5119999647140503 64 2026-10-12T16:53:15.000Z 54.840678283944726 9.391533080488443 30.200000762939453 79448.65625 121 1.5210000276565552 64 2026-10-12T16:53:16.000Z 54.840667555108666 9.391528889536858 30.200000762939453 79449.8828125 121 1.5210000276565552 61 2026-10-12T16:53:17.000Z 54.84065414406359 9.39152017235756 30.0 79451.46875 121 1.5119999647140503 61 2026-10-12T16:53:18.000Z 54.84064073301852 9.391512461006641 30.200000762939453 79453.0390625 121 1.5119999647140503 61 2026-10-12T16:53:19.000Z 54.84062757343054 9.391506593674421 30.200000762939453 79454.546875 120 1.5019999742507935 66 2026-10-12T16:53:20.000Z 54.840612737461925 9.391501564532518 30.200000762939453 79456.2421875 120 1.5019999742507935 66 2026-10-12T16:53:21.000Z 54.84059672802687 9.391497122123837 30.399999618530273 79458.03125 119 1.5119999647140503 62 2026-10-12T16:53:22.000Z 54.84057988040149 9.391490751877427 30.600000381469727 79459.9609375 118 1.5299999713897705 62 2026-10-12T16:53:23.000Z 54.84056521207094 9.391486393287778 30.600000381469727 79461.6015625 117 1.5399999618530273 66 2026-10-12T16:53:24.000Z 54.84055431559682 9.391484381631017 30.600000381469727 79462.8125 116 1.5579999685287476 66 2026-10-12T16:53:25.000Z 54.84054082073271 9.391481447964907 30.799999237060547 79464.34375 116 1.5679999589920044 65 2026-10-12T16:53:26.000Z 54.84052849933505 9.39147625118494 30.799999237060547 79465.7578125 115 1.5859999656677246 65 2026-10-12T16:53:27.000Z 54.84051483683288 9.391464097425342 31.0 79467.4609375 115 1.5959999561309814 63 2026-10-12T16:53:28.000Z 54.84050109051168 9.39145470969379 31.0 79469.109375 114 1.6050000190734863 63 2026-10-12T16:53:29.000Z 54.84048851765692 9.39144792035222 31.0 79470.5625 114 1.6139999628067017 63 2026-10-12T16:53:30.000Z 54.84047728590667 9.39144347794354 31.0 79471.8515625 114 1.6239999532699585 63 2026-10-12T16:53:31.000Z 54.84046412631869 9.391436940059066 31.0 79473.3671875 113 1.6239999532699585 63 2026-10-12T16:53:32.000Z 54.84044845215976 9.391422858461738 31.0 79475.328125 113 1.6330000162124634 64 2026-10-12T16:53:33.000Z 54.840434454381466 9.391413386911154 31.0 79477.0 113 1.6330000162124634 64 2026-10-12T16:53:34.000Z 54.84042280353606 9.391405088827014 31.0 79478.3984375 113 1.6330000162124634 63 2026-10-12T16:53:35.000Z 54.84041232615709 9.391398802399635 31.0 79479.640625 113 1.6330000162124634 62 2026-10-12T16:53:36.000Z 54.840399166569114 9.391392432153225 31.200000762939453 79481.171875 113 1.6239999532699585 62 2026-10-12T16:53:37.000Z 54.840385587885976 9.391384720802307 31.200000762939453 79482.7578125 113 1.6239999532699585 62 2026-10-12T16:53:38.000Z 54.840371338650584 9.391379272565246 31.399999618530273 79484.3828125 113 1.6139999628067017 62 2026-10-12T16:53:39.000Z 54.84035884961486 9.391374411061406 31.399999618530273 79485.796875 112 1.6050000190734863 62 2026-10-12T16:53:40.000Z 54.84034728258848 9.39137315377593 31.399999618530273 79487.1015625 112 1.6050000190734863 62 2026-10-12T16:53:41.000Z 54.84033454209566 9.391370639204979 31.399999618530273 79488.4921875 112 1.5959999561309814 62 2026-10-12T16:53:42.000Z 54.84032238833606 9.391365945339203 31.600000381469727 79489.890625 112 1.5859999656677246 62 2026-10-12T16:53:43.000Z 54.840309312567115 9.391362089663744 31.600000381469727 79491.359375 112 1.5859999656677246 62 2026-10-12T16:53:44.000Z 54.84029623679817 9.391357563436031 31.799999237060547 79492.828125 112 1.5770000219345093 62 2026-10-12T16:53:45.000Z 54.84028475359082 9.39135454595089 31.799999237060547 79494.1328125 112 1.5679999589920044 61 2026-10-12T16:53:46.000Z 54.84027444384992 9.391351360827684 31.799999237060547 79495.28125 112 1.5679999589920044 61 2026-10-12T16:53:47.000Z 54.84026421792805 9.39134918153286 32.0 79496.4296875 112 1.5579999685287476 61 2026-10-12T16:53:48.000Z 54.84025382436812 9.391348594799638 32.0 79497.578125 110 1.5579999685287476 61 2026-10-12T16:53:49.000Z 54.84024594537914 9.391346080228686 32.0 79498.46875 112 1.5490000247955322 61 2026-10-12T16:53:50.000Z 54.840235970914364 9.391343733295798 32.20000076293945 79499.578125 111 1.5490000247955322 61 2026-10-12T16:53:51.000Z 54.840225242078304 9.391341051086783 32.400001525878906 79500.78125 110 1.5399999618530273 61 2026-10-12T16:53:52.000Z 54.84021317213774 9.391335435211658 32.400001525878906 79502.171875 109 1.5299999713897705 61 2026-10-12T16:53:53.000Z 54.840201772749424 9.391329819336534 32.400001525878906 79503.4921875 112 1.5299999713897705 61 2026-10-12T16:53:54.000Z 54.84019028954208 9.391323197633028 32.599998474121094 79504.84375 113 1.5210000276565552 61 2026-10-12T16:53:55.000Z 54.84017855487764 9.391318000853062 32.79999923706055 79506.1875 113 1.5119999647140503 61 2026-10-12T16:53:56.000Z 54.84016975387931 9.391314312815666 32.79999923706055 79507.203125 114 1.5119999647140503 60 2026-10-12T16:53:57.000Z 54.840158773586154 9.391309199854732 33.0 79508.4609375 115 1.5019999742507935 59 2026-10-12T16:53:58.000Z 54.84014737419784 9.391306433826685 33.0 79509.7265625 116 1.4930000305175781 59 2026-10-12T16:53:59.000Z 54.84013454988599 9.391299728304148 33.20000076293945 79511.21875 116 1.4930000305175781 59 2026-10-12T16:54:00.000Z 54.840124659240246 9.391291346400976 33.20000076293945 79512.4296875 117 1.4839999675750732 60 2026-10-12T16:54:01.000Z 54.84011258929968 9.391285395249724 33.400001525878906 79513.8203125 118 1.4839999675750732 61 2026-10-12T16:54:02.000Z 54.840099178254604 9.391278019174933 33.400001525878906 79515.390625 118 1.4839999675750732 61 2026-10-12T16:54:03.000Z 54.84008928760886 9.391269301995635 33.400001525878906 79516.6171875 119 1.4839999675750732 60 2026-10-12T16:54:04.000Z 54.840080654248595 9.391263769939542 33.599998474121094 79517.6328125 119 1.4839999675750732 60 2026-10-12T16:54:05.000Z 54.840069338679314 9.391260500997305 33.599998474121094 79518.90625 119 1.4839999675750732 60 2026-10-12T16:54:06.000Z 54.84006028622389 9.391254633665085 33.599998474121094 79519.9765625 120 1.4739999771118164 60 2026-10-12T16:54:07.000Z 54.840051317587495 9.391248682513833 34.0 79521.046875 120 1.4739999771118164 60 2026-10-12T16:54:08.000Z 54.84004335477948 9.391243485733867 34.20000076293945 79521.9921875 119 1.4739999771118164 60 2026-10-12T16:54:09.000Z 54.84003480523825 9.391237702220678 34.20000076293945 79523.0078125 119 1.465000033378601 60 2026-10-12T16:54:10.000Z 54.84002575278282 9.391233008354902 34.400001525878906 79524.0625 119 1.4559999704360962 59 2026-10-12T16:54:11.000Z 54.84001720324159 9.391226805746555 34.599998474121094 79525.09375 120 1.4559999704360962 59 2026-10-12T16:54:12.000Z 54.840010832995176 9.391220603138208 34.599998474121094 79525.890625 120 1.4459999799728394 59 2026-10-12T16:54:13.000Z 54.84000236727297 9.391214987263083 34.79999923706055 79526.90625 121 1.437000036239624 60 2026-10-12T16:54:14.000Z 54.839994153007865 9.391208281740546 34.79999923706055 79527.921875 121 1.437000036239624 60 2026-10-12T16:54:15.000Z 54.83998560346663 9.391201827675104 35.0 79528.953125 118 1.4179999828338623 59 2026-10-12T16:54:16.000Z 54.83997353352606 9.391195122152567 35.0 79530.3515625 118 1.399999976158142 59 2026-10-12T16:54:17.000Z 54.83996003866196 9.3911899253726 35.20000076293945 79531.890625 118 1.371999979019165 59 2026-10-12T16:54:18.000Z 54.839953081682324 9.391185063868761 35.20000076293945 79532.7265625 121 1.343999981880188 59 2026-10-12T16:54:19.000Z 54.83994419686496 9.391179280355573 35.599998474121094 79533.7890625 121 1.315999984741211 59 2026-10-12T16:54:20.000Z 54.83993732370436 9.391173161566257 35.599998474121094 79534.6484375 121 1.2970000505447388 59 2026-10-12T16:54:21.000Z 54.839928690344095 9.391167797148228 35.79999923706055 79535.65625 122 1.277999997138977 58 2026-10-12T16:54:22.000Z 54.839918883517385 9.39116008579731 36.0 79536.859375 122 1.25 58 2026-10-12T16:54:23.000Z 54.83991033397615 9.391155391931534 36.20000076293945 79537.8515625 122 1.2410000562667847 58 2026-10-12T16:54:24.000Z 54.839897844940424 9.39115078188479 36.400001525878906 79539.28125 122 1.222000002861023 58 2026-10-12T16:54:25.000Z 54.83989088796079 9.391147596761584 36.599998474121094 79540.0703125 120 1.2130000591278076 59 2026-10-12T16:54:26.000Z 54.8398816678673 9.391143238171935 36.79999923706055 79541.140625 120 1.184999942779541 59 2026-10-12T16:54:27.000Z 54.839869514107704 9.391137706115842 36.79999923706055 79542.53125 121 1.1759999990463257 58 2026-10-12T16:54:28.000Z 54.839861802756786 9.391135359182954 37.0 79543.3984375 120 1.1660000085830688 58 2026-10-12T16:54:29.000Z 54.83985132537782 9.391128653660417 37.0 79544.640625 122 1.1480000019073486 58 2026-10-12T16:54:30.000Z 54.83984101563692 9.391124295070767 37.20000076293945 79545.8203125 122 1.1480000019073486 58 2026-10-12T16:54:31.000Z 54.839829951524734 9.391122534871101 37.20000076293945 79547.046875 122 1.1480000019073486 58 2026-10-12T16:54:32.000Z 54.83981947414577 9.39111951738596 37.400001525878906 79548.2265625 124 1.1480000019073486 58 2026-10-12T16:54:33.000Z 54.83980958350003 9.391114236786962 37.400001525878906 79549.3671875 122 1.1480000019073486 58 2026-10-12T16:54:34.000Z 54.83980128541589 9.391109878197312 37.599998474121094 79550.34375 125 1.1380000114440918 59 2026-10-12T16:54:35.000Z 54.839792819693685 9.391107866540551 37.79999923706055 79551.28125 123 1.128999948501587 59 2026-10-12T16:54:36.000Z 54.83978368341923 9.391106273978949 37.79999923706055 79552.296875 124 1.1100000143051147 59 2026-10-12T16:54:37.000Z 54.839772870764136 9.391103507950902 38.0 79553.5078125 123 1.1009999513626099 59 2026-10-12T16:54:38.000Z 54.83975853770971 9.391101244837046 38.0 79555.109375 123 1.0920000076293945 59 2026-10-12T16:54:39.000Z 54.83974579721689 9.391101831570268 38.20000076293945 79556.53125 123 1.0920000076293945 59 2026-10-12T16:54:40.000Z 54.83973431400955 9.391099568456411 38.20000076293945 79557.8203125 123 1.0920000076293945 59 2026-10-12T16:54:41.000Z 54.83972266316414 9.391098143532872 38.20000076293945 79559.1171875 123 1.0920000076293945 60 2026-10-12T16:54:42.000Z 54.83971235342324 9.391093030571938 38.400001525878906 79560.2890625 123 1.0920000076293945 60 2026-10-12T16:54:43.000Z 54.839702462777495 9.391090599820018 38.400001525878906 79561.3984375 120 1.0820000171661377 60 2026-10-12T16:54:44.000Z 54.83969148248434 9.391089929267764 38.400001525878906 79562.6328125 122 1.0820000171661377 59 2026-10-12T16:54:45.000Z 54.83968075364828 9.39108825288713 38.599998474121094 79563.8125 121 1.0820000171661377 59 2026-10-12T16:54:46.000Z 54.839668767526746 9.39108439721167 38.599998474121094 79565.171875 121 1.0820000171661377 59 2026-10-12T16:54:47.000Z 54.83965711668134 9.391080122441053 38.79999923706055 79566.4921875 123 1.0820000171661377 59 2026-10-12T16:54:48.000Z 54.83964689075947 9.391075847670436 38.79999923706055 79567.671875 121 1.0920000076293945 59 2026-10-12T16:54:49.000Z 54.83963725157082 9.39107065089047 39.0 79568.7890625 122 1.0920000076293945 59 2026-10-12T16:54:50.000Z 54.839628702029586 9.391065873205662 39.0 79569.7890625 121 1.0920000076293945 59 2026-10-12T16:54:51.000Z 54.83961914665997 9.391064699739218 39.20000076293945 79570.84375 121 1.0920000076293945 59 2026-10-12T16:54:52.000Z 54.83961034566164 9.39105992205441 39.20000076293945 79571.859375 120 1.0920000076293945 59 2026-10-12T16:54:53.000Z 54.83960196375847 9.391055144369602 39.400001525878906 79572.84375 122 1.0820000171661377 59 2026-10-12T16:54:54.000Z 54.8395967669785 9.391051288694143 39.400001525878906 79573.46875 122 1.0820000171661377 59 2026-10-12T16:54:55.000Z 54.83958997763693 9.391048355028033 39.599998474121094 79574.25 122 1.0729999542236328 59 2026-10-12T16:54:56.000Z 54.83958109281957 9.39104625955224 39.599998474121094 79575.2421875 122 1.0729999542236328 59 2026-10-12T16:54:57.000Z 54.8395711183548 9.391045169904828 39.599998474121094 79576.3515625 122 1.0640000104904175 59 2026-10-12T16:54:58.000Z 54.83955946750939 9.391045086085796 39.79999923706055 79577.6484375 122 1.0640000104904175 59 2026-10-12T16:54:59.000Z 54.83954790048301 9.391043242067099 39.79999923706055 79578.9375 122 1.0640000104904175 59 2026-10-12T16:55:00.000Z 54.839536752551794 9.39104089513421 40.0 79580.1875 122 1.0540000200271606 59 2026-10-12T16:55:01.000Z 54.83952485024929 9.391037542372942 40.20000076293945 79581.5234375 122 1.0540000200271606 59 2026-10-12T16:55:02.000Z 54.83951370231807 9.391036368906498 40.20000076293945 79582.7734375 121 1.0540000200271606 59 2026-10-12T16:55:03.000Z 54.83949978835881 9.39103351905942 40.20000076293945 79584.328125 121 1.0540000200271606 59 2026-10-12T16:55:04.000Z 54.83948805369437 9.391030836850405 40.20000076293945 79585.640625 121 1.0640000104904175 59 2026-10-12T16:55:05.000Z 54.839477241039276 9.391027232632041 40.20000076293945 79586.8671875 121 1.0640000104904175 59 2026-10-12T16:55:06.000Z 54.8394675180316 9.391021616756916 40.400001525878906 79588.0078125 121 1.0640000104904175 59 2026-10-12T16:55:07.000Z 54.83945796266198 9.391018180176616 40.599998474121094 79589.09375 121 1.0640000104904175 60 2026-10-12T16:55:08.000Z 54.83944715000689 9.391015162691474 40.599998474121094 79590.3125 121 1.0640000104904175 59 2026-10-12T16:55:09.000Z 54.839437594637275 9.391011223196983 40.79999923706055 79591.40625 120 1.0729999542236328 59 2026-10-12T16:55:10.000Z 54.83942644670606 9.391007702797651 40.79999923706055 79592.671875 120 1.0729999542236328 59 2026-10-12T16:55:11.000Z 54.83941798098385 9.39100468531251 41.0 79593.6171875 120 1.0729999542236328 59 2026-10-12T16:55:12.000Z 54.83940817415714 9.391000913456082 41.0 79594.7421875 120 1.0729999542236328 59 2026-10-12T16:55:13.000Z 54.839398451149464 9.390999739989638 41.20000076293945 79595.8125 120 1.0729999542236328 59 2026-10-12T16:55:14.000Z 54.83938965015113 9.390998985618353 41.400001525878906 79596.7890625 120 1.0729999542236328 60 2026-10-12T16:55:15.000Z 54.839381352066994 9.390994878485799 41.400001525878906 79597.75 120 1.0640000104904175 60 2026-10-12T16:55:16.000Z 54.83937154524028 9.390992363914847 41.599998474121094 79598.8515625 120 1.0640000104904175 60 2026-10-12T16:55:17.000Z 54.839359894394875 9.390988843515515 41.79999923706055 79600.171875 120 1.0640000104904175 59 2026-10-12T16:55:18.000Z 54.839348159730434 9.390987167134881 42.0 79601.4765625 120 1.0640000104904175 59 2026-10-12T16:55:19.000Z 54.8393377661705 9.390983395278454 42.0 79602.65625 120 1.0640000104904175 59 2026-10-12T16:55:20.000Z 54.83932703733444 9.390978533774614 42.0 79603.890625 121 1.0640000104904175 60 2026-10-12T16:55:21.000Z 54.83931748196483 9.390974678099155 42.20000076293945 79604.9921875 121 1.0640000104904175 61 2026-10-12T16:55:22.000Z 54.839308178052306 9.390969816595316 42.20000076293945 79606.0625 120 1.0640000104904175 61 2026-10-12T16:55:23.000Z 54.83929711394012 9.390963362529874 42.400001525878906 79607.3515625 121 1.0640000104904175 61 2026-10-12T16:55:24.000Z 54.839286133646965 9.39095925539732 42.400001525878906 79608.6015625 121 1.0640000104904175 61 2026-10-12T16:55:25.000Z 54.83927465043962 9.390958165749907 42.599998474121094 79609.890625 121 1.0640000104904175 61 2026-10-12T16:55:26.000Z 54.83926325105131 9.390952717512846 42.79999923706055 79611.1796875 121 1.0640000104904175 62 2026-10-12T16:55:27.000Z 54.83925252221525 9.39094852656126 42.79999923706055 79612.3984375 120 1.0640000104904175 62 2026-10-12T16:55:28.000Z 54.83924145810306 9.390946682542562 42.79999923706055 79613.6328125 120 1.0640000104904175 62 2026-10-12T16:55:29.000Z 54.839228969067335 9.390946682542562 43.0 79614.9921875 121 1.0640000104904175 62 2026-10-12T16:55:30.000Z 54.83921396546066 9.390943413600326 43.0 79616.671875 121 1.0640000104904175 62 2026-10-12T16:55:31.000Z 54.839204996824265 9.390940563753247 43.20000076293945 79617.671875 121 1.0729999542236328 62 2026-10-12T16:55:32.000Z 54.839194267988205 9.390937546268106 43.20000076293945 79618.8828125 121 1.0729999542236328 63 2026-10-12T16:55:33.000Z 54.839180605486035 9.39093729481101 43.20000076293945 79620.390625 121 1.0729999542236328 64 2026-10-12T16:55:34.000Z 54.83916233293712 9.390938887372613 43.400001525878906 79622.421875 121 1.0820000171661377 64 2026-10-12T16:55:35.000Z 54.83914917334914 9.390941066667438 43.400001525878906 79623.890625 121 1.0820000171661377 64 2026-10-12T16:55:36.000Z 54.839133750647306 9.390940312296152 43.400001525878906 79625.609375 121 1.0920000076293945 63 2026-10-12T16:55:37.000Z 54.839119082316756 9.39093679189682 43.400001525878906 79627.25 121 1.0920000076293945 63 2026-10-12T16:55:38.000Z 54.839101228863 9.39093193039298 43.599998474121094 79629.28125 121 1.1009999513626099 62 2026-10-12T16:55:39.000Z 54.83908471651375 9.390929164364934 43.599998474121094 79631.1171875 121 1.1100000143051147 63 2026-10-12T16:55:40.000Z 54.83906753361225 9.390927739441395 43.599998474121094 79633.03125 121 1.1200000047683716 63 2026-10-12T16:55:41.000Z 54.83905320055783 9.390923464670777 43.79999923706055 79634.640625 121 1.1480000019073486 63 2026-10-12T16:55:42.000Z 54.83904046006501 9.390920028090477 43.79999923706055 79636.0703125 121 1.184999942779541 63 2026-10-12T16:55:43.000Z 54.83902947977185 9.39091625623405 43.79999923706055 79637.3203125 121 1.222000002861023 63 2026-10-12T16:55:44.000Z 54.839018834754825 9.390913909301162 43.79999923706055 79638.5078125 121 1.2599999904632568 64 2026-10-12T16:55:45.000Z 54.83900693245232 9.390909131616354 43.79999923706055 79639.8828125 121 1.2970000505447388 64 2026-10-12T16:55:46.000Z 54.838994359597564 9.390904689207673 43.79999923706055 79641.28125 121 1.343999981880188 64 2026-10-12T16:55:47.000Z 54.838979272171855 9.390899324789643 43.79999923706055 79642.9921875 121 1.371999979019165 64 2026-10-12T16:55:48.000Z 54.838963095098734 9.390892954543233 43.79999923706055 79644.84375 120 1.399999976158142 64 2026-10-12T16:55:49.000Z 54.83894524164498 9.390887673944235 43.79999923706055 79646.859375 120 1.4179999828338623 65 2026-10-12T16:55:50.000Z 54.83892713673413 9.390887003391981 43.599998474121094 79648.8671875 119 1.4279999732971191 65 2026-10-12T16:55:51.000Z 54.83890928328037 9.39088499173522 43.599998474121094 79650.859375 118 1.4459999799728394 65 2026-10-12T16:55:52.000Z 54.838894698768854 9.39087962731719 43.599998474121094 79652.5234375 118 1.4559999704360962 66 2026-10-12T16:55:53.000Z 54.83888036571443 9.39087426289916 43.599998474121094 79654.1484375 117 1.4559999704360962 67 2026-10-12T16:55:54.000Z 54.838865948840976 9.390869149938226 43.599998474121094 79655.78125 117 1.4559999704360962 66 2026-10-12T16:55:55.000Z 54.83885153196752 9.390864372253418 43.599998474121094 79657.421875 116 1.4559999704360962 65 2026-10-12T16:55:56.000Z 54.8388387914747 9.390860935673118 43.599998474121094 79658.8515625 116 1.465000033378601 65 2026-10-12T16:55:57.000Z 54.838826889172196 9.390854900702834 43.599998474121094 79660.21875 116 1.4739999771118164 65 2026-10-12T16:55:58.000Z 54.838813645765185 9.39085029065609 43.400001525878906 79661.7265625 116 1.4839999675750732 65 2026-10-12T16:55:59.000Z 54.83880023472011 9.390847692266107 43.599998474121094 79663.2421875 116 1.4839999675750732 66 2026-10-12T16:56:00.000Z 54.83878640457988 9.390844339504838 43.599998474121094 79664.78125 115 1.4839999675750732 66 2026-10-12T16:56:01.000Z 54.83876829966903 9.390841573476791 43.599998474121094 79666.7890625 115 1.4930000305175781 65 2026-10-12T16:56:02.000Z 54.83875136822462 9.390836711972952 43.599998474121094 79668.703125 115 1.4930000305175781 63 2026-10-12T16:56:03.000Z 54.8387351911515 9.39083126373589 43.599998474121094 79670.5234375 115 1.4839999675750732 63 2026-10-12T16:56:04.000Z 54.838717421516776 9.390826569870114 43.599998474121094 79672.53125 115 1.4839999675750732 63 2026-10-12T16:56:05.000Z 54.838702669367194 9.390821037814021 43.599998474121094 79674.2109375 116 1.4839999675750732 64 2026-10-12T16:56:06.000Z 54.83869160525501 9.390812907367945 43.599998474121094 79675.53125 116 1.4930000305175781 65 2026-10-12T16:56:07.000Z 54.83868255279958 9.390804609283805 43.599998474121094 79676.671875 114 1.5019999742507935 65 2026-10-12T16:56:08.000Z 54.83867274597287 9.390800753608346 43.599998474121094 79677.7890625 114 1.5019999742507935 65 2026-10-12T16:56:09.000Z 54.8386609274894 9.39079849049449 43.599998474121094 79679.109375 114 1.5019999742507935 65 2026-10-12T16:56:10.000Z 54.838647516444325 9.390798239037395 43.599998474121094 79680.6015625 114 1.5119999647140503 65 2026-10-12T16:56:11.000Z 54.83863368630409 9.390797149389982 43.599998474121094 79682.140625 113 1.5119999647140503 65 2026-10-12T16:56:12.000Z 54.8386210296303 9.390797903761268 43.599998474121094 79683.546875 112 1.5119999647140503 65 2026-10-12T16:56:13.000Z 54.83860485255718 9.390799747779965 43.599998474121094 79685.3515625 113 1.5019999742507935 64 2026-10-12T16:56:14.000Z 54.83859211206436 9.3908014241606 43.599998474121094 79686.7734375 112 1.4930000305175781 64 2026-10-12T16:56:15.000Z 54.83858020976186 9.390801507979631 43.599998474121094 79688.078125 111 1.4839999675750732 64 2026-10-12T16:56:16.000Z 54.83856847509742 9.390798155218363 43.599998474121094 79689.3828125 112 1.4839999675750732 63 2026-10-12T16:56:17.000Z 54.83855783008039 9.39079463481903 43.599998474121094 79690.578125 111 1.465000033378601 63 2026-10-12T16:56:18.000Z 54.838546346873045 9.390787007287145 43.599998474121094 79691.9609375 110 1.4559999704360962 63 2026-10-12T16:56:19.000Z 54.83853679150343 9.39078046940267 43.599998474121094 79693.1015625 110 1.4559999704360962 63 2026-10-12T16:56:20.000Z 54.83852891251445 9.390771249309182 43.599998474121094 79694.15625 111 1.4559999704360962 63 2026-10-12T16:56:21.000Z 54.838524386286736 9.39076135866344 43.599998474121094 79694.96875 110 1.4459999799728394 63 2026-10-12T16:56:22.000Z 54.83851826749742 9.3907530605793 43.599998474121094 79695.828125 110 1.4459999799728394 63 2026-10-12T16:56:23.000Z 54.83850879594684 9.390743924304843 43.599998474121094 79697.0 110 1.437000036239624 63 2026-10-12T16:56:24.000Z 54.83849572017789 9.390743002295494 43.599998474121094 79698.4609375 111 1.437000036239624 63 2026-10-12T16:56:25.000Z 54.838482392951846 9.390738308429718 43.79999923706055 79699.921875 111 1.4279999732971191 63 2026-10-12T16:56:26.000Z 54.83847099356353 9.39073353074491 43.79999923706055 79701.171875 112 1.4279999732971191 63 2026-10-12T16:56:27.000Z 54.838466634973884 9.390729004517198 43.79999923706055 79701.7421875 111 1.4279999732971191 63 2026-10-12T16:56:28.000Z 54.83845867216587 9.390721628442407 43.79999923706055 79702.7109375 112 1.4179999828338623 65 2026-10-12T16:56:29.000Z 54.838446183130145 9.390702182427049 43.79999923706055 79704.5703125 112 1.409000039100647 65 2026-10-12T16:56:30.000Z 54.838436460122466 9.390679216012359 43.79999923706055 79706.3984375 112 1.409000039100647 64 2026-10-12T16:56:31.000Z 54.83841969631612 9.390646191313863 43.79999923706055 79709.21875 112 1.409000039100647 62 2026-10-12T16:56:32.000Z 54.838412487879395 9.390618950128555 43.79999923706055 79711.109375 112 1.4179999828338623 62 2026-10-12T16:56:33.000Z 54.83840578235686 9.39059279859066 43.79999923706055 79712.9375 112 1.4279999732971191 62 2026-10-12T16:56:34.000Z 54.83839765191078 9.39056396484375 43.79999923706055 79714.9921875 112 1.4279999732971191 65 2026-10-12T16:56:35.000Z 54.838390024378896 9.390536304563284 43.79999923706055 79716.9375 112 1.4279999732971191 65 2026-10-12T16:56:36.000Z 54.83838197775185 9.390516187995672 43.79999923706055 79718.5078125 112 1.437000036239624 64 2026-10-12T16:56:37.000Z 54.8383897729218 9.39049556851387 43.79999923706055 79720.09375 112 1.437000036239624 64 2026-10-12T16:56:38.000Z 54.838397819548845 9.390474362298846 43.599998474121094 79721.7109375 112 1.4459999799728394 66 2026-10-12T16:56:39.000Z 54.838399244472384 9.390455754473805 43.599998474121094 79722.90625 111 1.4459999799728394 66 2026-10-12T16:56:40.000Z 54.83839471824467 9.39043739810586 43.20000076293945 79724.1171875 111 1.437000036239624 67 2026-10-12T16:56:41.000Z 54.83838683925569 9.390419879928231 43.20000076293945 79725.5390625 111 1.437000036239624 67 2026-10-12T16:56:42.000Z 54.83838139101863 9.390400517731905 43.0 79726.890625 111 1.437000036239624 67 2026-10-12T16:56:43.000Z 54.8383778706193 9.390381574630737 43.0 79728.140625 111 1.4459999799728394 67 2026-10-12T16:56:44.000Z 54.83837158419192 9.390358440577984 42.79999923706055 79729.78125 111 1.4459999799728394 64 2026-10-12T16:56:45.000Z 54.83836303465068 9.39032449387014 42.79999923706055 79732.171875 112 1.4559999704360962 63 2026-10-12T16:56:46.000Z 54.838358676061034 9.390287697315216 42.599998474121094 79734.5703125 111 1.465000033378601 63 2026-10-12T16:56:47.000Z 54.83836010098457 9.39025903120637 42.599998474121094 79736.421875 111 1.4739999771118164 64 2026-10-12T16:56:48.000Z 54.838364627212286 9.390229694545269 42.400001525878906 79738.3515625 114 1.4739999771118164 67 2026-10-12T16:56:49.000Z 54.83836177736521 9.390200357884169 42.0 79740.2578125 111 1.4839999675750732 67 2026-10-12T16:56:50.000Z 54.83835750259459 9.39017554745078 42.0 79741.9296875 110 1.4930000305175781 67 2026-10-12T16:56:51.000Z 54.838351383805275 9.390151407569647 41.79999923706055 79743.6171875 110 1.5019999742507935 67 2026-10-12T16:56:52.000Z 54.8383482825011 9.390124920755625 41.599998474121094 79745.328125 111 1.5119999647140503 67 2026-10-12T16:56:53.000Z 54.83834777958691 9.390101786702871 41.400001525878906 79746.8203125 111 1.5210000276565552 67 2026-10-12T16:56:54.000Z 54.838350880891085 9.390078568831086 41.20000076293945 79748.3515625 111 1.5210000276565552 67 2026-10-12T16:56:55.000Z 54.838354317471385 9.390053171664476 40.599998474121094 79750.0 111 1.5299999713897705 81 2026-10-12T16:56:56.000Z 54.83835557475686 9.390025427564979 40.400001525878906 79751.78125 111 1.5770000219345093 81 2026-10-12T16:56:57.000Z 54.83835490420461 9.390001622959971 40.400001525878906 79753.3125 110 1.6239999532699585 81 2026-10-12T16:56:58.000Z 54.838357251137495 9.389973962679505 40.20000076293945 79755.1015625 110 1.6610000133514404 82 2026-10-12T16:56:59.000Z 54.83835741877556 9.389950409531593 40.0 79756.6171875 110 1.6890000104904175 83 2026-10-12T16:57:00.000Z 54.838358256965876 9.389925012364984 39.79999923706055 79758.25 109 1.7079999446868896 83 2026-10-12T16:57:01.000Z 54.83835901133716 9.389900956302881 39.599998474121094 79759.7890625 110 1.7079999446868896 83 2026-10-12T16:57:02.000Z 54.83835984952748 9.389873882755637 39.20000076293945 79761.53125 112 1.7170000076293945 84 2026-10-12T16:57:03.000Z 54.83836093917489 9.389846976846457 39.0 79763.2578125 111 1.7259999513626099 84 2026-10-12T16:57:04.000Z 54.838363537564874 9.389819987118244 38.79999923706055 79765.0078125 109 1.7259999513626099 84 2026-10-12T16:57:05.000Z 54.8383654654026 9.389794003218412 38.400001525878906 79766.6875 112 1.7259999513626099 86 2026-10-12T16:57:06.000Z 54.83836739324033 9.389764247462153 38.400001525878906 79768.609375 114 1.7259999513626099 86 2026-10-12T16:57:07.000Z 54.838368985801935 9.389735665172338 38.0 79770.4609375 115 1.7170000076293945 86 2026-10-12T16:57:08.000Z 54.838370913639665 9.389711525291204 37.79999923706055 79772.03125 114 1.7079999446868896 86 2026-10-12T16:57:09.000Z 54.83837175182998 9.389688055962324 37.400001525878906 79773.53125 115 1.6979999542236328 86 2026-10-12T16:57:10.000Z 54.838370997458696 9.389658719301224 37.20000076293945 79775.3984375 116 1.6979999542236328 86 2026-10-12T16:57:11.000Z 54.83837183564901 9.389628292992711 37.0 79777.359375 119 1.6979999542236328 87 2026-10-12T16:57:12.000Z 54.83837569132447 9.389601722359657 36.599998474121094 79779.109375 118 1.7079999446868896 88 2026-10-12T16:57:13.000Z 54.83837720006704 9.38957640901208 36.20000076293945 79780.7421875 121 1.7079999446868896 88 2026-10-12T16:57:14.000Z 54.83837845735252 9.389554867520928 35.79999923706055 79782.140625 119 1.7170000076293945 88 2026-10-12T16:57:15.000Z 54.83837937936187 9.389529889449477 35.400001525878906 79783.7421875 121 1.7170000076293945 87 2026-10-12T16:57:16.000Z 54.838379714637995 9.389506420120597 35.0 79785.2421875 120 1.7170000076293945 87 2026-10-12T16:57:17.000Z 54.83838055282831 9.38947624526918 34.79999923706055 79787.171875 121 1.7079999446868896 88 2026-10-12T16:57:18.000Z 54.8383813071996 9.389451183378696 34.400001525878906 79788.75 121 1.7079999446868896 88 2026-10-12T16:57:19.000Z 54.838385581970215 9.389428803697228 34.0 79790.1875 122 1.7079999446868896 89 2026-10-12T16:57:20.000Z 54.83838910236955 9.38940491527319 33.79999923706055 79791.7578125 123 1.6979999542236328 89 2026-10-12T16:57:21.000Z 54.838389940559864 9.389377171173692 33.400001525878906 79793.53125 124 1.6979999542236328 88 2026-10-12T16:57:22.000Z 54.83839027583599 9.389348505064845 33.0 79795.359375 123 1.6979999542236328 88 2026-10-12T16:57:23.000Z 54.83839228749275 9.389317240566015 32.599998474121094 79797.3671875 123 1.6890000104904175 88 2026-10-12T16:57:24.000Z 54.83839513733983 9.389283377677202 32.400001525878906 79799.5390625 123 1.6890000104904175 88 2026-10-12T16:57:25.000Z 54.838396394625306 9.38925152644515 32.0 79801.5625 124 1.6799999475479126 88 2026-10-12T16:57:26.000Z 54.83839790336788 9.389222273603082 31.799999237060547 79803.421875 122 1.6699999570846558 87 2026-10-12T16:57:27.000Z 54.838398741558194 9.389195954427123 31.600000381469727 79804.9921875 123 1.6610000133514404 86 2026-10-12T16:57:28.000Z 54.83840276487172 9.389176173135638 31.200000762939453 79806.1875 122 1.6519999504089355 86 2026-10-12T16:57:29.000Z 54.838404105976224 9.389145243912935 30.799999237060547 79808.1796875 123 1.6419999599456787 86 2026-10-12T16:57:30.000Z 54.83840678818524 9.389117835089564 30.399999618530273 79809.890625 123 1.6419999599456787 87 2026-10-12T16:57:31.000Z 54.83840930275619 9.389088749885559 30.399999618530273 79811.7421875 120 1.6330000162124634 87 2026-10-12T16:57:32.000Z 54.83841324225068 9.389060335233808 30.0 79813.6015625 121 1.6330000162124634 87 2026-10-12T16:57:33.000Z 54.83841257169843 9.389031752943993 29.600000381469727 79815.3828125 121 1.6330000162124634 86 2026-10-12T16:57:34.000Z 54.83841139823198 9.388996213674545 29.399999618530273 79817.578125 122 1.6239999532699585 85 2026-10-12T16:57:35.000Z 54.83841550536454 9.388969223946333 29.200000762939453 79819.3671875 121 1.6239999532699585 85 2026-10-12T16:57:36.000Z 54.83841307461262 9.388934103772044 29.0 79821.640625 120 1.6239999532699585 85 2026-10-12T16:57:37.000Z 54.83841123059392 9.388907449319959 28.600000381469727 79823.3515625 121 1.6239999532699585 85 2026-10-12T16:57:38.000Z 54.83841315843165 9.38887920230627 28.399999618530273 79825.171875 126 1.6330000162124634 85 2026-10-12T16:57:39.000Z 54.838417768478394 9.388861013576388 28.399999618530273 79826.3515625 126 1.6330000162124634 84 2026-10-12T16:57:40.000Z 54.83842061832547 9.388844165951014 28.0 79827.453125 125 1.6330000162124634 84 2026-10-12T16:57:41.000Z 54.83842397108674 9.388817176222801 27.799999237060547 79829.21875 125 1.6330000162124634 84 2026-10-12T16:57:42.000Z 54.83842749148607 9.388787923380733 27.399999618530273 79831.140625 125 1.6330000162124634 84 2026-10-12T16:57:43.000Z 54.83842983841896 9.388756658881903 27.399999618530273 79833.171875 124 1.6419999599456787 84 2026-10-12T16:57:44.000Z 54.838433945551515 9.388729836791754 27.0 79834.953125 124 1.6419999599456787 84 2026-10-12T16:57:45.000Z 54.8384365439415 9.388701673597097 26.799999237060547 79836.7890625 124 1.6419999599456787 84 2026-10-12T16:57:46.000Z 54.838438807055354 9.388667810708284 26.600000381469727 79838.9765625 123 1.6519999504089355 84 2026-10-12T16:57:47.000Z 54.83844215981662 9.38863486982882 26.399999618530273 79841.1171875 123 1.6519999504089355 84 2026-10-12T16:57:48.000Z 54.838448194786906 9.388599917292595 26.200000762939453 79843.4375 122 1.6519999504089355 84 2026-10-12T16:57:49.000Z 54.83844785951078 9.388574436306953 26.0 79845.0625 122 1.6519999504089355 84 2026-10-12T16:57:50.000Z 54.83844978734851 9.388546859845519 25.799999237060547 79846.78125 122 1.6610000133514404 84 2026-10-12T16:57:51.000Z 54.83845389448106 9.388517774641514 25.600000381469727 79848.7109375 122 1.6610000133514404 84 2026-10-12T16:57:52.000Z 54.838456995785236 9.388486677780747 25.600000381469727 79850.7421875 122 1.6699999570846558 83 2026-10-12T16:57:53.000Z 54.83845850452781 9.388452228158712 25.399999618530273 79852.9609375 123 1.6699999570846558 83 2026-10-12T16:57:54.000Z 54.83846118673682 9.388420293107629 25.200000762939453 79855.03125 123 1.6799999475479126 83 2026-10-12T16:57:55.000Z 54.83846546150744 9.388392213732004 25.0 79856.890625 123 1.6799999475479126 84 2026-10-12T16:57:56.000Z 54.838465210050344 9.388356506824493 24.799999237060547 79859.171875 124 1.6890000104904175 84 2026-10-12T16:57:57.000Z 54.83846202492714 9.38832457177341 24.600000381469727 79861.2421875 123 1.6979999542236328 85 2026-10-12T16:57:58.000Z 54.83845909126103 9.388289032503963 24.399999618530273 79863.5625 123 1.6979999542236328 85 2026-10-12T16:57:59.000Z 54.838457917794585 9.388259360566735 24.200000762939453 79865.4609375 124 1.7079999446868896 84 2026-10-12T16:58:00.000Z 54.83845573849976 9.388230610638857 24.0 79867.3203125 124 1.7170000076293945 83 2026-10-12T16:58:01.000Z 54.838453056290746 9.38820437528193 24.0 79869.03125 124 1.7259999513626099 83 2026-10-12T16:58:02.000Z 54.83844936825335 9.388173697516322 24.0 79871.03125 124 1.7259999513626099 84 2026-10-12T16:58:03.000Z 54.83844593167305 9.388141594827175 23.799999237060547 79873.140625 125 1.7359999418258667 84 2026-10-12T16:58:04.000Z 54.83844056725502 9.38810907304287 23.600000381469727 79875.3125 125 1.7359999418258667 84 2026-10-12T16:58:05.000Z 54.838434029370546 9.388071354478598 23.399999618530273 79877.84375 125 1.7450000047683716 84 2026-10-12T16:58:06.000Z 54.83842648565769 9.388033971190453 23.399999618530273 79880.359375 125 1.7450000047683716 84 2026-10-12T16:58:07.000Z 54.838420702144504 9.387999773025513 23.200000762939453 79882.6484375 125 1.753999948501587 84 2026-10-12T16:58:08.000Z 54.838416343554854 9.387970184907317 23.200000762939453 79884.609375 125 1.753999948501587 84 2026-10-12T16:58:09.000Z 54.83841550536454 9.38794487155974 22.799999237060547 79886.21875 125 1.7640000581741333 83 2026-10-12T16:58:10.000Z 54.83841525390744 9.38792391680181 22.799999237060547 79887.5625 125 1.7640000581741333 83 2026-10-12T16:58:11.000Z 54.838413493707776 9.387901537120342 22.600000381469727 79889.0234375 126 1.7640000581741333 83 2026-10-12T16:58:12.000Z 54.838411062955856 9.387873876839876 22.399999618530273 79890.8125 126 1.7730000019073486 83 2026-10-12T16:58:13.000Z 54.838408799842 9.3878432828933 22.399999618530273 79892.7890625 126 1.7730000019073486 83 2026-10-12T16:58:14.000Z 54.838409973308444 9.387813862413168 22.200000762939453 79894.671875 126 1.7730000019073486 83 2026-10-12T16:58:15.000Z 54.83841173350811 9.387786872684956 22.0 79896.3984375 126 1.781999945640564 83 2026-10-12T16:58:16.000Z 54.83841449953616 9.387761391699314 22.0 79898.0625 127 1.781999945640564 86 2026-10-12T16:58:17.000Z 54.83841902576387 9.387734569609165 21.799999237060547 79899.8515625 126 1.781999945640564 86 2026-10-12T16:58:18.000Z 54.838424641638994 9.387706406414509 21.600000381469727 79901.75 127 1.781999945640564 86 2026-10-12T16:58:19.000Z 54.838429503142834 9.387674136087298 21.399999618530273 79903.890625 126 1.781999945640564 86 2026-10-12T16:58:20.000Z 54.83843729831278 9.387644464150071 21.200000762939453 79905.9609375 126 1.7910000085830688 83 2026-10-12T16:58:21.000Z 54.838439812883735 9.387625521048903 21.200000762939453 79907.03125 127 1.7910000085830688 83 2026-10-12T16:58:22.000Z 54.838450541719794 9.387602554634213 21.200000762939453 79908.921875 127 1.7910000085830688 83 2026-10-12T16:58:23.000Z 54.83846638351679 9.387580007314682 21.200000762939453 79911.171875 127 1.8009999990463257 83 2026-10-12T16:58:24.000Z 54.838478872552514 9.387571709230542 21.200000762939453 79912.6328125 127 1.8009999990463257 42 2026-10-12T16:58:25.000Z 54.83849102631211 9.387562572956085 21.200000762939453 79914.1015625 130 1.781999945640564 42 2026-10-12T16:58:26.000Z 54.8385002464056 9.387551508843899 21.200000762939453 79915.28125 127 1.753999948501587 42 2026-10-12T16:58:27.000Z 54.83850996941328 9.387542456388474 21.200000762939453 79916.421875 127 1.7170000076293945 42 2026-10-12T16:58:28.000Z 54.83851935714483 9.38753348775208 21.200000762939453 79917.59375 127 1.7079999446868896 0 2026-10-12T16:58:29.000Z 54.838527319952846 9.387526279315352 21.200000762939453 79918.59375 128 1.6799999475479126 0 2026-10-12T16:58:30.000Z 54.83853586949408 9.38752225600183 21.200000762939453 79919.578125 128 1.6699999570846558 0 2026-10-12T16:58:31.000Z 54.83854031190276 9.387517143040895 21.200000762939453 79920.171875 127 1.6610000133514404 0 2026-10-12T16:58:32.000Z 54.83854617923498 9.387510688975453 21.200000762939453 79920.953125 126 1.6419999599456787 0 2026-10-12T16:58:33.000Z 54.838550789281726 9.387503899633884 21.200000762939453 79921.6015625 125 1.6050000190734863 56 2026-10-12T16:58:34.000Z 54.838562523946166 9.38749685883522 21.200000762939453 79922.9921875 125 1.5579999685287476 56 2026-10-12T16:58:35.000Z 54.838576186448336 9.387495517730713 21.200000762939453 79924.5234375 125 1.5210000276565552 56 2026-10-12T16:58:36.000Z 54.83858582563698 9.387496523559093 21.200000762939453 79925.578125 125 1.465000033378601 56 2026-10-12T16:58:37.000Z 54.838595213368535 9.387496607378125 21.200000762939453 79926.6171875 125 1.437000036239624 56 2026-10-12T16:58:38.000Z 54.838606948032975 9.387497026473284 21.200000762939453 79927.9296875 125 1.409000039100647 56 2026-10-12T16:58:39.000Z 54.838619688525796 9.387499038130045 21.0 79929.34375 125 1.409000039100647 0 2026-10-12T16:58:40.000Z 54.838633267208934 9.387502307072282 21.0 79930.859375 125 1.4179999828338623 0 2026-10-12T16:58:41.000Z 54.838640643283725 9.387502893805504 20.799999237060547 79931.671875 125 1.4279999732971191 75 2026-10-12T16:58:42.000Z 54.838647516444325 9.387501133605838 20.799999237060547 79932.453125 124 1.437000036239624 77 2026-10-12T16:58:43.000Z 54.838656317442656 9.38749778084457 20.799999237060547 79933.453125 124 1.437000036239624 77 2026-10-12T16:58:44.000Z 54.83866444788873 9.387489734217525 20.799999237060547 79934.4921875 123 1.437000036239624 0 2026-10-12T16:58:45.000Z 54.83867115341127 9.387479173019528 20.600000381469727 79935.4921875 122 1.409000039100647 0 2026-10-12T16:58:46.000Z 54.838676853105426 9.387468863278627 20.600000381469727 79936.3828125 122 1.38100004196167 0 2026-10-12T16:58:47.000Z 54.83867936767638 9.387456709519029 20.600000381469727 79937.140625 121 1.343999981880188 0 2026-10-12T16:58:48.000Z 54.83868573792279 9.387447405606508 20.600000381469727 79937.9609375 121 1.315999984741211 0 2026-10-12T16:58:49.000Z 54.838688001036644 9.387434581294656 20.600000381469727 79938.8125 121 1.2879999876022339 0 2026-10-12T16:58:50.000Z 54.83869085088372 9.387415302917361 20.799999237060547 79940.0625 120 1.2599999904632568 0 2026-10-12T16:58:51.000Z 54.83869009651244 9.38738982193172 20.799999237060547 79941.703125 120 1.2599999904632568 59 2026-10-12T16:58:52.000Z 54.838687498122454 9.387366771697998 20.799999237060547 79943.1328125 119 1.315999984741211 61 2026-10-12T16:58:53.000Z 54.838693449273705 9.387334417551756 20.799999237060547 79945.2421875 118 1.3250000476837158 61 2026-10-12T16:58:54.000Z 54.83870107680559 9.387307344004512 20.799999237060547 79947.09375 118 1.3250000476837158 61 2026-10-12T16:58:55.000Z 54.83870451338589 9.387272810563445 20.600000381469727 79949.3125 117 1.3250000476837158 0 2026-10-12T16:58:56.000Z 54.838704597204924 9.387240875512362 20.600000381469727 79951.2890625 116 1.3250000476837158 0 2026-10-12T16:58:57.000Z 54.838697388768196 9.387210197746754 20.600000381469727 79953.328125 116 1.3339999914169312 0 2026-10-12T16:58:58.000Z 54.838693868368864 9.387179436162114 20.600000381469727 79955.3125 115 1.371999979019165 0 2026-10-12T16:58:59.000Z 54.83870007097721 9.387153619900346 20.399999618530273 79957.03125 115 1.399999976158142 84 2026-10-12T16:59:00.000Z 54.83870476484299 9.387131240218878 20.399999618530273 79958.4296875 114 1.5019999742507935 84 2026-10-12T16:59:01.000Z 54.83870778232813 9.387110285460949 20.399999618530273 79959.71875 113 1.5399999618530273 84 2026-10-12T16:59:02.000Z 54.838705603033304 9.38708983361721 20.0 79961.0625 112 1.5770000219345093 84 2026-10-12T16:59:03.000Z 54.83870677649975 9.387061335146427 20.0 79962.890625 112 1.6050000190734863 84 2026-10-12T16:59:04.000Z 54.8387108836323 9.387043733149767 20.0 79964.109375 112 1.6330000162124634 86 2026-10-12T16:59:05.000Z 54.83871465548873 9.38702185638249 19.799999237060547 79965.546875 111 1.6519999504089355 86 2026-10-12T16:59:06.000Z 54.838713482022285 9.386998303234577 19.799999237060547 79967.046875 112 1.6699999570846558 86 2026-10-12T16:59:07.000Z 54.8387145716697 9.386980617418885 19.799999237060547 79968.1875 112 1.6699999570846558 83 2026-10-12T16:59:08.000Z 54.838716918602586 9.38696226105094 19.600000381469727 79969.3984375 112 1.6979999542236328 83 2026-10-12T16:59:09.000Z 54.83872245065868 9.38694717362523 19.600000381469727 79970.5390625 112 1.6979999542236328 83 2026-10-12T16:59:10.000Z 54.838724629953504 9.386925715953112 19.600000381469727 79971.9375 112 1.6699999570846558 83 2026-10-12T16:59:11.000Z 54.838728150352836 9.386904006823897 19.399999618530273 79973.3125 113 1.6419999599456787 83 2026-10-12T16:59:12.000Z 54.83872781507671 9.38688263297081 19.399999618530273 79974.6875 113 1.6139999628067017 82 2026-10-12T16:59:13.000Z 54.83872454613447 9.3868641089648 19.200000762939453 79975.859375 113 1.6050000190734863 82 2026-10-12T16:59:14.000Z 54.83872161246836 9.38684499822557 19.200000762939453 79977.078125 113 1.5959999561309814 82 2026-10-12T16:59:15.000Z 54.838725216686726 9.38682404346764 19.0 79978.4765625 113 1.5959999561309814 82 2026-10-12T16:59:16.000Z 54.83873125165701 9.386800909414887 19.0 79980.0703125 112 1.6139999628067017 82 2026-10-12T16:59:17.000Z 54.83873267658055 9.386778865009546 19.0 79981.4609375 111 1.6330000162124634 82 2026-10-12T16:59:18.000Z 54.83873083256185 9.386757658794522 19.0 79982.828125 112 1.6419999599456787 82 2026-10-12T16:59:19.000Z 54.838734939694405 9.386738212779164 19.0 79984.140625 113 1.6419999599456787 82 2026-10-12T16:59:20.000Z 54.83873133547604 9.386712061241269 19.0 79985.7890625 114 1.6419999599456787 82 2026-10-12T16:59:21.000Z 54.8387264739722 9.386673253029585 18.799999237060547 79987.90625 114 1.6330000162124634 67 2026-10-12T16:59:22.000Z 54.838721780106425 9.38664366491139 18.799999237060547 79989.859375 113 1.6050000190734863 67 2026-10-12T16:59:23.000Z 54.83872060663998 9.386615585535765 18.600000381469727 79991.640625 114 1.5490000247955322 67 2026-10-12T16:59:24.000Z 54.8387267254293 9.386599492281675 18.600000381469727 79992.859375 113 1.5210000276565552 67 2026-10-12T16:59:25.000Z 54.83873192220926 9.386586416512728 18.399999618530273 79993.8671875 113 1.4930000305175781 67 2026-10-12T16:59:26.000Z 54.838735442608595 9.386566635221243 18.399999618530273 79995.1875 113 1.4739999771118164 65 2026-10-12T16:59:27.000Z 54.83874307014048 9.386552637442946 18.200000762939453 79996.390625 113 1.4559999704360962 64 2026-10-12T16:59:28.000Z 54.83875002712011 9.386536376550794 18.0 79997.6875 113 1.4279999732971191 64 2026-10-12T16:59:29.000Z 54.83875430189073 9.386518439278007 18.0 79998.9296875 113 1.4179999828338623 66 2026-10-12T16:59:30.000Z 54.83875731937587 9.386502848938107 17.799999237060547 79999.9765625 113 1.409000039100647 66 2026-10-12T16:59:31.000Z 54.83875614590943 9.386483738198876 17.600000381469727 80001.1875 112 1.399999976158142 0 2026-10-12T16:59:32.000Z 54.8387560620904 9.386457251384854 17.399999618530273 80002.890625 111 1.399999976158142 0 2026-10-12T16:59:33.000Z 54.838756984099746 9.386432357132435 17.200000762939453 80004.4921875 111 1.399999976158142 0 2026-10-12T16:59:34.000Z 54.83876243233681 9.386412743479013 16.799999237060547 80005.890625 110 1.399999976158142 79 2026-10-12T16:59:35.000Z 54.838765198364854 9.386392375454307 16.600000381469727 80007.2421875 110 1.3899999856948853 82 2026-10-12T16:59:36.000Z 54.8387698084116 9.38636957667768 16.399999618530273 80008.78125 109 1.409000039100647 83 2026-10-12T16:59:37.000Z 54.83877592720091 9.386348705738783 16.200000762939453 80010.28125 109 1.4179999828338623 83 2026-10-12T16:59:38.000Z 54.83878162689507 9.386324314400554 16.200000762939453 80011.9609375 109 1.4279999732971191 82 2026-10-12T16:59:39.000Z 54.83878456056118 9.386301767081022 16.0 80013.4375 108 1.4279999732971191 82 2026-10-12T16:59:40.000Z 54.83878975734115 9.386276453733444 15.800000190734863 80015.1484375 108 1.437000036239624 84 2026-10-12T16:59:41.000Z 54.83879788778722 9.386248709633946 15.800000190734863 80017.1484375 108 1.4459999799728394 84 2026-10-12T16:59:42.000Z 54.838805347681046 9.386223563924432 15.600000381469727 80018.96875 107 1.465000033378601 84 2026-10-12T16:59:43.000Z 54.83881230466068 9.38619707711041 15.399999618530273 80020.828125 107 1.4739999771118164 84 2026-10-12T16:59:44.000Z 54.83881548978388 9.386168075725436 15.399999618530273 80022.71875 107 1.4839999675750732 84 2026-10-12T16:59:45.000Z 54.83881884254515 9.38614091835916 15.199999809265137 80024.46875 107 1.4930000305175781 84 2026-10-12T16:59:46.000Z 54.83882026746869 9.386108228936791 15.0 80026.5625 107 1.4930000305175781 84 2026-10-12T16:59:47.000Z 54.838822949677706 9.386082077398896 15.0 80028.28125 107 1.5019999742507935 84 2026-10-12T16:59:48.000Z 54.83882621861994 9.386054752394557 15.0 80030.03125 107 1.5210000276565552 84 2026-10-12T16:59:49.000Z 54.83883200213313 9.386025331914425 14.800000190734863 80032.03125 106 1.5399999618530273 84 2026-10-12T16:59:50.000Z 54.83883870765567 9.386001694947481 14.600000381469727 80033.7109375 106 1.5399999618530273 41 2026-10-12T16:59:51.000Z 54.83884306624532 9.385980824008584 14.600000381469727 80035.1328125 106 1.5399999618530273 0 2026-10-12T16:59:52.000Z 54.838844910264015 9.385962300002575 14.600000381469727 80036.296875 105 1.5399999618530273 0 2026-10-12T16:59:53.000Z 54.838848346844316 9.385955343022943 14.600000381469727 80036.8828125 105 1.5399999618530273 0 2026-10-12T16:59:54.000Z 54.83885245397687 9.385939752683043 14.600000381469727 80037.796875 105 1.5399999618530273 0 2026-10-12T16:59:55.000Z 54.83886167407036 9.385909410193563 14.600000381469727 80039.8984375 105 1.5399999618530273 0 2026-10-12T16:59:56.000Z 54.83887164853513 9.385884935036302 14.399999618530273 80041.7890625 105 1.5299999713897705 62 2026-10-12T16:59:57.000Z 54.838882964104414 9.385863980278373 14.399999618530273 80043.59375 105 1.5119999647140503 63 2026-10-12T16:59:58.000Z 54.838885981589556 9.385854508727789 14.399999618530273 80044.28125 106 1.5119999647140503 63 2026-10-12T16:59:59.000Z 54.83889109455049 9.385826513171196 14.399999618530273 80046.140625 106 1.4930000305175781 64 2026-10-12T17:00:00.000Z 54.83889536932111 9.385793823748827 14.0 80048.0625 107 1.4839999675750732 63 2026-10-12T17:00:01.000Z 54.83889603987336 9.38575736247003 13.800000190734863 80050.2890625 107 1.4739999771118164 0 2026-10-12T17:00:02.000Z 54.83889495022595 9.385723834857345 13.600000381469727 80052.28125 107 1.4739999771118164 0 2026-10-12T17:00:03.000Z 54.8388940282166 9.385694833472371 13.399999618530273 80053.921875 107 1.465000033378601 79 2026-10-12T17:00:04.000Z 54.83889210037887 9.38566256314516 13.199999809265137 80055.9765625 106 1.465000033378601 79 2026-10-12T17:00:05.000Z 54.83888950198889 9.385628700256348 13.0 80058.140625 106 1.4739999771118164 79 2026-10-12T17:00:06.000Z 54.83888614922762 9.38560539856553 12.800000190734863 80059.671875 106 1.4839999675750732 79 2026-10-12T17:00:07.000Z 54.83888262882829 9.38558536581695 12.800000190734863 80060.9921875 106 1.4930000305175781 79 2026-10-12T17:00:08.000Z 54.83888086862862 9.385567847639322 12.600000381469727 80062.1328125 106 1.5019999742507935 79 2026-10-12T17:00:09.000Z 54.83887533657253 9.385546892881393 12.399999618530273 80063.578125 104 1.5019999742507935 79 2026-10-12T17:00:10.000Z 54.838872822001576 9.385527279227972 12.399999618530273 80064.8671875 105 1.5019999742507935 79 2026-10-12T17:00:11.000Z 54.83887013979256 9.385504983365536 12.199999809265137 80066.296875 105 1.5019999742507935 66 2026-10-12T17:00:12.000Z 54.83886267989874 9.385482771322131 12.199999809265137 80067.953125 105 1.5019999742507935 64 2026-10-12T17:00:13.000Z 54.838854717090726 9.385457541793585 12.199999809265137 80069.796875 105 1.5019999742507935 64 2026-10-12T17:00:14.000Z 54.83884717337787 9.385435748845339 12.199999809265137 80071.421875 105 1.5119999647140503 0 2026-10-12T17:00:15.000Z 54.83883870765567 9.385408507660031 12.199999809265137 80073.40625 104 1.5119999647140503 0 2026-10-12T17:00:16.000Z 54.83883476816118 9.385382356122136 12.199999809265137 80075.1171875 104 1.5119999647140503 67 2026-10-12T17:00:17.000Z 54.83883200213313 9.385354109108448 12.199999809265137 80076.8984375 104 1.5119999647140503 67 2026-10-12T17:00:18.000Z 54.838830744847655 9.38533566892147 12.199999809265137 80078.09375 103 1.5019999742507935 66 2026-10-12T17:00:19.000Z 54.83882705681026 9.38531806692481 12.199999809265137 80079.2890625 103 1.4930000305175781 64 2026-10-12T17:00:20.000Z 54.83882429078221 9.385296357795596 12.399999618530273 80080.71875 102 1.4839999675750732 64 2026-10-12T17:00:21.000Z 54.83881859108806 9.385272972285748 12.399999618530273 80082.328125 102 1.4739999771118164 64 2026-10-12T17:00:22.000Z 54.83881766907871 9.385251263156533 12.399999618530273 80083.6328125 102 1.465000033378601 65 2026-10-12T17:00:23.000Z 54.838819513097405 9.385231146588922 12.399999618530273 80084.921875 101 1.465000033378601 65 2026-10-12T17:00:24.000Z 54.83882110565901 9.385205497965217 12.199999809265137 80086.5390625 101 1.465000033378601 65 2026-10-12T17:00:25.000Z 54.83882429078221 9.385183788836002 12.199999809265137 80087.9375 101 1.465000033378601 65 2026-10-12T17:00:26.000Z 54.838828230276704 9.385165935382247 12.199999809265137 80089.1328125 101 1.4559999704360962 65 2026-10-12T17:00:27.000Z 54.8388300742954 9.385143471881747 12.0 80090.59375 101 1.4559999704360962 65 2026-10-12T17:00:28.000Z 54.83883300796151 9.385118996724486 11.800000190734863 80092.1875 102 1.4559999704360962 88 2026-10-12T17:00:29.000Z 54.83884030021727 9.385093180462718 11.600000381469727 80094.0234375 101 1.5119999647140503 88 2026-10-12T17:00:30.000Z 54.838849352672696 9.385062251240015 11.600000381469727 80096.2421875 102 1.6139999628067017 86 2026-10-12T17:00:31.000Z 54.83886142261326 9.385016150772572 11.399999618530273 80099.4921875 100 1.6979999542236328 86 2026-10-12T17:00:32.000Z 54.838867373764515 9.384976420551538 11.199999809265137 80102.0625 100 1.7450000047683716 86 2026-10-12T17:00:33.000Z 54.8388768453151 9.384934594854712 11.199999809265137 80104.90625 100 1.7730000019073486 86 2026-10-12T17:00:34.000Z 54.838883047923446 9.384904839098454 11.0 80106.9296875 100 1.8009999990463257 87 2026-10-12T17:00:35.000Z 54.83888866379857 9.384878100827336 11.0 80108.7578125 100 1.8009999990463257 88 2026-10-12T17:00:36.000Z 54.838889837265015 9.384851530194283 10.800000190734863 80110.46875 104 1.7730000019073486 88 2026-10-12T17:00:37.000Z 54.83889168128371 9.384824791923165 10.600000381469727 80112.109375 103 1.753999948501587 86 2026-10-12T17:00:38.000Z 54.838894279673696 9.384802747517824 10.600000381469727 80113.390625 104 1.7450000047683716 86 2026-10-12T17:00:39.000Z 54.83889939263463 9.384767292067409 10.399999618530273 80115.7109375 105 1.7450000047683716 86 2026-10-12T17:00:40.000Z 54.838904086500406 9.3847263045609 10.399999618530273 80118.3125 105 1.7730000019073486 86 2026-10-12T17:00:41.000Z 54.83890769071877 9.384686909615993 10.199999809265137 80120.7421875 107 1.7910000085830688 86 2026-10-12T17:00:42.000Z 54.83891095966101 9.384645503014326 10.199999809265137 80123.359375 108 1.8009999990463257 86 2026-10-12T17:00:43.000Z 54.83891691081226 9.38462127931416 10.199999809265137 80125.046875 109 1.8009999990463257 85 2026-10-12T17:00:44.000Z 54.83892185613513 9.38460174947977 10.0 80126.421875 111 1.7910000085830688 85 2026-10-12T17:00:45.000Z 54.83892872929573 9.384586829692125 9.800000190734863 80127.640625 111 1.7730000019073486 85 2026-10-12T17:00:46.000Z 54.838932836428285 9.38455774448812 9.800000190734863 80129.53125 113 1.7450000047683716 85 2026-10-12T17:00:47.000Z 54.83893451280892 9.384520025923848 9.800000190734863 80131.953125 114 1.7450000047683716 85 2026-10-12T17:00:48.000Z 54.83893987722695 9.384498903527856 9.800000190734863 80133.4375 115 1.753999948501587 85 2026-10-12T17:00:49.000Z 54.838944068178535 9.384470488876104 9.800000190734863 80135.296875 115 1.753999948501587 85 2026-10-12T17:00:50.000Z 54.83894758857787 9.384430758655071 9.600000381469727 80137.8671875 116 1.7640000581741333 85 2026-10-12T17:00:51.000Z 54.8389511089772 9.3843930400908 9.600000381469727 80140.2890625 116 1.7730000019073486 86 2026-10-12T17:00:52.000Z 54.83895546756685 9.384358171373606 9.600000381469727 80142.5625 117 1.781999945640564 86 2026-10-12T17:00:53.000Z 54.838963681831956 9.384328667074442 9.600000381469727 80144.671875 117 1.7910000085830688 86 2026-10-12T17:00:54.000Z 54.83897499740124 9.38429874368012 9.800000190734863 80146.9609375 118 1.8009999990463257 86 2026-10-12T17:00:55.000Z 54.83898153528571 9.384272759780288 9.800000190734863 80148.75 118 1.8009999990463257 86 2026-10-12T17:00:56.000Z 54.838990084826946 9.384241327643394 9.800000190734863 80150.96875 118 1.809999942779541 86 2026-10-12T17:00:57.000Z 54.838997377082705 9.384209224954247 9.800000190734863 80153.1796875 119 1.8289999961853027 86 2026-10-12T17:00:58.000Z 54.83899620361626 9.384176451712847 9.800000190734863 80155.28125 120 1.8380000591278076 86 2026-10-12T17:00:59.000Z 54.838994862511754 9.384143091738224 9.800000190734863 80157.421875 119 1.8380000591278076 86 2026-10-12T17:01:00.000Z 54.838993940502405 9.38409749418497 9.800000190734863 80160.3515625 121 1.847000002861023 86 2026-10-12T17:01:01.000Z 54.83899528160691 9.38405692577362 9.800000190734863 80162.9375 122 1.847000002861023 85 2026-10-12T17:01:02.000Z 54.83899754472077 9.384027002379298 9.800000190734863 80164.8671875 122 1.847000002861023 85 2026-10-12T17:01:03.000Z 54.83900508843362 9.383997917175293 9.800000190734863 80166.90625 121 1.8569999933242798 85 2026-10-12T17:01:04.000Z 54.83901120722294 9.383971681818366 9.600000381469727 80168.71875 122 1.8660000562667847 86 2026-10-12T17:01:05.000Z 54.839015398174524 9.383942931890488 9.600000381469727 80170.609375 123 1.875 86 2026-10-12T17:01:06.000Z 54.83901925384998 9.383912924677134 9.600000381469727 80172.578125 123 1.8849999904632568 86 2026-10-12T17:01:07.000Z 54.83902604319155 9.383891383185983 9.600000381469727 80174.1328125 123 1.8940000534057617 85 2026-10-12T17:01:08.000Z 54.839034425094724 9.383863303810358 9.399999618530273 80176.1484375 123 1.8940000534057617 84 2026-10-12T17:01:09.000Z 54.83904213644564 9.38383656553924 9.399999618530273 80178.0703125 122 1.8940000534057617 84 2026-10-12T17:01:10.000Z 54.839046662673354 9.383808067068458 9.0 80179.96875 122 1.8940000534057617 85 2026-10-12T17:01:11.000Z 54.83904456719756 9.383780239149928 9.0 80181.7734375 124 1.8940000534057617 85 2026-10-12T17:01:12.000Z 54.83904389664531 9.383745957165956 9.0 80183.8984375 123 1.8940000534057617 85 2026-10-12T17:01:13.000Z 54.839050099253654 9.383718715980649 8.800000190734863 80185.78125 124 1.8940000534057617 84 2026-10-12T17:01:14.000Z 54.839057978242636 9.383695581927896 8.600000381469727 80187.359375 122 1.8940000534057617 84 2026-10-12T17:01:15.000Z 54.83906015753746 9.383673118427396 8.600000381469727 80188.796875 124 1.8849999904632568 84 2026-10-12T17:01:16.000Z 54.839062839746475 9.383652582764626 8.600000381469727 80190.15625 123 1.8660000562667847 85 2026-10-12T17:01:17.000Z 54.83907038345933 9.383628778159618 8.399999618530273 80191.8984375 123 1.847000002861023 85 2026-10-12T17:01:18.000Z 54.83907516114414 9.383601285517216 8.399999618530273 80193.7265625 122 1.847000002861023 85 2026-10-12T17:01:19.000Z 54.83908019028604 9.383573709055781 8.199999809265137 80195.546875 123 1.847000002861023 84 2026-10-12T17:01:20.000Z 54.83908253721893 9.383543618023396 8.0 80197.4921875 121 1.8569999933242798 84 2026-10-12T17:01:21.000Z 54.83908538706601 9.383519226685166 8.0 80199.09375 123 1.8569999933242798 84 2026-10-12T17:01:22.000Z 54.83908790163696 9.383501121774316 8.0 80200.2890625 126 1.8569999933242798 84 2026-10-12T17:01:23.000Z 54.8390858899802 9.383466839790344 7.800000190734863 80202.4921875 127 1.847000002861023 84 2026-10-12T17:01:24.000Z 54.8390858899802 9.38343440182507 7.599999904632568 80204.5625 128 1.8289999961853027 85 2026-10-12T17:01:25.000Z 54.83909125439823 9.383401712402701 7.599999904632568 80206.7421875 127 1.8289999961853027 85 2026-10-12T17:01:26.000Z 54.83909586444497 9.383361143991351 7.400000095367432 80209.3984375 127 1.8380000591278076 84 2026-10-12T17:01:27.000Z 54.83909787610173 9.383318144828081 7.400000095367432 80212.140625 127 1.847000002861023 84 2026-10-12T17:01:28.000Z 54.83910055831075 9.383284114301205 7.400000095367432 80214.3515625 127 1.8569999933242798 84 2026-10-12T17:01:29.000Z 54.839101983234286 9.38326433300972 7.400000095367432 80215.6328125 127 1.8660000562667847 86 2026-10-12T17:01:30.000Z 54.83910324051976 9.383237175643444 7.199999809265137 80217.3828125 128 1.8660000562667847 86 2026-10-12T17:01:31.000Z 54.83910541981459 9.383212616667151 7.199999809265137 80218.96875 128 1.875 83 2026-10-12T17:01:32.000Z 54.83911355026066 9.383191326633096 7.199999809265137 80220.609375 128 1.875 83 2026-10-12T17:01:33.000Z 54.839113214984536 9.383171629160643 7.199999809265137 80221.859375 129 1.8940000534057617 83 2026-10-12T17:01:34.000Z 54.839112628251314 9.3831548653543 7.199999809265137 80222.9296875 131 1.902999997138977 83 2026-10-12T17:01:35.000Z 54.83911631628871 9.383137095719576 7.199999809265137 80224.140625 131 1.9129999876022339 83 2026-10-12T17:01:36.000Z 54.83912277035415 9.383119996637106 7.199999809265137 80225.4609375 131 1.902999997138977 83 2026-10-12T17:01:37.000Z 54.8391287215054 9.383105663582683 7.199999809265137 80226.5 131 1.875 59 2026-10-12T17:01:38.000Z 54.83913408592343 9.383086301386356 7.199999809265137 80227.890625 132 1.8009999990463257 58 2026-10-12T17:01:39.000Z 54.83914137817919 9.383068531751633 7.199999809265137 80229.2421875 132 1.6979999542236328 58 2026-10-12T17:01:40.000Z 54.83914900571108 9.383046738803387 7.400000095367432 80230.890625 131 1.6610000133514404 58 2026-10-12T17:01:41.000Z 54.839155627414584 9.383023688569665 7.599999904632568 80232.53125 131 1.6519999504089355 56 2026-10-12T17:01:42.000Z 54.8391635902226 9.383002985268831 7.800000190734863 80234.1328125 131 1.6419999599456787 56 2026-10-12T17:01:43.000Z 54.83917440287769 9.38298194669187 8.0 80235.9375 127 1.6419999599456787 56 2026-10-12T17:01:44.000Z 54.839184544980526 9.382959567010403 7.800000190734863 80237.7578125 126 1.6330000162124634 56 2026-10-12T17:01:45.000Z 54.83919393271208 9.382938025519252 7.800000190734863 80239.4921875 125 1.6050000190734863 56 2026-10-12T17:01:46.000Z 54.83920541591942 9.382917070761323 7.800000190734863 80241.34375 126 1.5859999656677246 56 2026-10-12T17:01:47.000Z 54.83921891078353 9.382896618917584 7.800000190734863 80243.3125 125 1.5770000219345093 56 2026-10-12T17:01:48.000Z 54.83923274092376 9.382879938930273 7.800000190734863 80245.1875 125 1.5770000219345093 83 2026-10-12T17:01:49.000Z 54.83924824744463 9.382862085476518 7.599999904632568 80247.25 125 1.6699999570846558 83 2026-10-12T17:01:50.000Z 54.83926249668002 9.382844986394048 7.400000095367432 80249.1796875 124 1.7730000019073486 83 2026-10-12T17:01:51.000Z 54.83927858993411 9.382827719673514 7.199999809265137 80251.28125 124 1.819000005722046 84 2026-10-12T17:01:52.000Z 54.839293425902724 9.38281430862844 7.199999809265137 80253.1015625 123 1.8660000562667847 85 2026-10-12T17:01:53.000Z 54.83930365182459 9.382801484316587 7.0 80254.4609375 124 1.8849999904632568 86 2026-10-12T17:01:54.000Z 54.839317398145795 9.382796538993716 7.0 80255.9375 122 1.902999997138977 86 2026-10-12T17:01:55.000Z 54.83933634124696 9.382795030251145 7.0 80258.046875 122 1.902999997138977 86 2026-10-12T17:01:56.000Z 54.83935369178653 9.38279720954597 7.0 80259.9296875 122 1.9220000505447388 87 2026-10-12T17:01:57.000Z 54.839360229671 9.382797125726938 7.0 80260.53125 124 1.9220000505447388 87 2026-10-12T17:01:58.000Z 54.83937188051641 9.382798131555319 7.0 80261.8125 123 1.9220000505447388 88 2026-10-12T17:01:59.000Z 54.83938621357083 9.382801903411746 7.199999809265137 80263.40625 124 1.9220000505447388 89 2026-10-12T17:02:00.000Z 54.839402893558145 9.382800394669175 7.199999809265137 80265.2265625 126 1.9129999876022339 89 2026-10-12T17:02:01.000Z 54.839419070631266 9.382797963917255 7.199999809265137 80267.0078125 127 1.902999997138977 87 2026-10-12T17:02:02.000Z 54.839436588808894 9.382792767137289 7.199999809265137 80268.953125 128 1.902999997138977 87 2026-10-12T17:02:03.000Z 54.83945016749203 9.382787235081196 7.199999809265137 80270.46875 127 1.902999997138977 87 2026-10-12T17:02:04.000Z 54.83946366235614 9.38278497196734 7.199999809265137 80271.90625 125 1.8940000534057617 87 2026-10-12T17:02:05.000Z 54.83947514556348 9.382782205939293 7.400000095367432 80273.1875 123 1.8849999904632568 87 2026-10-12T17:02:06.000Z 54.83948570676148 9.382783295586705 7.400000095367432 80274.34375 125 1.875 87 2026-10-12T17:02:07.000Z 54.83950146473944 9.382787989452481 7.599999904632568 80276.1015625 126 1.8569999933242798 87 2026-10-12T17:02:08.000Z 54.83951445668936 9.382786899805069 7.599999904632568 80277.390625 126 1.847000002861023 87 2026-10-12T17:02:09.000Z 54.83952728100121 9.38278547488153 7.599999904632568 80278.7421875 126 1.8289999961853027 87 2026-10-12T17:02:10.000Z 54.839538261294365 9.382783379405737 7.599999904632568 80279.9609375 126 1.819000005722046 87 2026-10-12T17:02:11.000Z 54.83954781666398 9.38278304412961 7.800000190734863 80280.9296875 126 1.8009999990463257 87 2026-10-12T17:02:12.000Z 54.83955284580588 9.382777931168675 7.800000190734863 80281.25 125 1.781999945640564 87 2026-10-12T17:02:13.000Z 54.83955569565296 9.382756305858493 7.800000190734863 80281.25 127 1.7170000076293945 87 2026-10-12T17:02:14.000Z 54.83956382609904 9.382742727175355 7.800000190734863 80281.25 127 1.6890000104904175 85 2026-10-12T17:02:15.000Z 54.83957505784929 9.382731830701232 7.800000190734863 80282.5390625 125 1.6419999599456787 85 2026-10-12T17:02:16.000Z 54.83958737924695 9.382723113521934 7.800000190734863 80283.9609375 127 1.5959999561309814 85 2026-10-12T17:02:17.000Z 54.83959609642625 9.382714899256825 8.0 80283.9609375 127 1.5399999618530273 43 2026-10-12T17:02:18.000Z 54.83960146084428 9.382710289210081 8.0 80283.9609375 128 1.409000039100647 43 2026-10-12T17:02:19.000Z 54.839605735614896 9.3827058468014 8.0 80283.9609375 127 1.2970000505447388 43 2026-10-12T17:02:20.000Z 54.83961168676615 9.38270534388721 8.0 80284.53125 127 1.2130000591278076 43 2026-10-12T17:02:21.000Z 54.83961822465062 9.382701739668846 8.199999809265137 80285.28125 125 1.1660000085830688 43 2026-10-12T17:02:22.000Z 54.83962836675346 9.38269411213696 8.199999809265137 80286.5 127 1.128999948501587 43 2026-10-12T17:02:23.000Z 54.83964345417917 9.382686149328947 8.399999618530273 80288.25 127 1.128999948501587 64 2026-10-12T17:02:24.000Z 54.83965921215713 9.382682042196393 8.399999618530273 80290.0078125 126 1.222000002861023 64 2026-10-12T17:02:25.000Z 54.839671114459634 9.382677683606744 8.399999618530273 80291.34375 125 1.3250000476837158 63 2026-10-12T17:02:26.000Z 54.83967245556414 9.382679192349315 8.399999618530273 80291.4765625 125 1.3250000476837158 63 2026-10-12T17:02:27.000Z 54.83968008309603 9.382664524018764 8.399999618530273 80292.75 125 1.277999997138977 63 2026-10-12T17:02:28.000Z 54.839688297361135 9.382645580917597 8.399999618530273 80294.2109375 124 1.2690000534057617 63 2026-10-12T17:02:29.000Z 54.839697517454624 9.38262864947319 8.600000381469727 80295.5234375 125 1.2690000534057617 63 2026-10-12T17:02:30.000Z 54.83970941975713 9.382613142952323 8.600000381469727 80297.03125 126 1.277999997138977 63 2026-10-12T17:02:31.000Z 54.83972190879285 9.382598055526614 8.600000381469727 80298.6171875 125 1.277999997138977 63 2026-10-12T17:02:32.000Z 54.839734649285674 9.382589254528284 8.600000381469727 80300.0390625 125 1.2690000534057617 63 2026-10-12T17:02:33.000Z 54.83974906615913 9.382579196244478 8.600000381469727 80301.75 125 1.2690000534057617 83 2026-10-12T17:02:34.000Z 54.83976289629936 9.382565030828118 8.600000381469727 80303.53125 125 1.3530000448226929 83 2026-10-12T17:02:35.000Z 54.839774211868644 9.382546590641141 8.600000381469727 80305.25 125 1.4559999704360962 83 2026-10-12T17:02:36.000Z 54.83978535979986 9.382520942017436 8.399999618530273 80307.3125 126 1.4930000305175781 85 2026-10-12T17:02:37.000Z 54.83979516662657 9.382498478516936 8.199999809265137 80309.1328125 124 1.5399999618530273 85 2026-10-12T17:02:38.000Z 54.839803129434586 9.382471237331629 8.199999809265137 80311.078125 123 1.5579999685287476 86 2026-10-12T17:02:39.000Z 54.83981159515679 9.38244097866118 8.0 80313.2421875 125 1.5959999561309814 87 2026-10-12T17:02:40.000Z 54.83982425183058 9.382407870143652 8.0 80315.78125 124 1.6050000190734863 87 2026-10-12T17:02:41.000Z 54.839835315942764 9.382385490462184 7.800000190734863 80317.6171875 123 1.6330000162124634 87 2026-10-12T17:02:42.000Z 54.83985677361488 9.382346011698246 7.599999904632568 80321.078125 125 1.6519999504089355 88 2026-10-12T17:02:43.000Z 54.83988334424794 9.382299743592739 7.400000095367432 80325.2421875 123 1.6890000104904175 88 2026-10-12T17:02:44.000Z 54.83990798704326 9.3822533916682 7.400000095367432 80329.2734375 124 1.7259999513626099 87 2026-10-12T17:02:45.000Z 54.83992123045027 9.382227910682559 7.199999809265137 80331.453125 124 1.7910000085830688 87 2026-10-12T17:02:46.000Z 54.83993271365762 9.382195053622127 7.199999809265137 80333.921875 124 1.8009999990463257 88 2026-10-12T17:02:47.000Z 54.839945789426565 9.382165633141994 7.199999809265137 80336.28125 124 1.8289999961853027 88 2026-10-12T17:02:48.000Z 54.83995987102389 9.382137386128306 7.199999809265137 80338.671875 123 1.875 88 2026-10-12T17:02:49.000Z 54.839972695335746 9.382113497704268 7.0 80340.7734375 125 1.875 88 2026-10-12T17:02:50.000Z 54.839987363666296 9.382079467177391 7.0 80343.4921875 124 1.875 87 2026-10-12T17:02:51.000Z 54.83999934978783 9.382025990635157 7.0 80347.0625 124 1.8940000534057617 87 2026-10-12T17:02:52.000Z 54.84000949189067 9.381985003128648 6.800000190734863 80349.8203125 124 1.902999997138977 88 2026-10-12T17:02:53.000Z 54.84001879580319 9.381941752508283 6.800000190734863 80352.6171875 125 1.902999997138977 88 2026-10-12T17:02:54.000Z 54.84002801589668 9.38191962428391 7.0 80354.3203125 127 1.8849999904632568 88 2026-10-12T17:02:55.000Z 54.840043019503355 9.381893975660205 7.0 80356.6171875 127 1.875 88 2026-10-12T17:02:56.000Z 54.840055173262954 9.38185072503984 6.800000190734863 80359.453125 126 1.8660000562667847 88 2026-10-12T17:02:57.000Z 54.840062046423554 9.381813425570726 7.0 80361.921875 127 1.8660000562667847 87 2026-10-12T17:02:58.000Z 54.840070428326726 9.38177453354001 7.0 80364.2734375 127 1.8660000562667847 87 2026-10-12T17:02:59.000Z 54.840079229325056 9.381743855774403 6.800000190734863 80366.2265625 128 1.8660000562667847 87 2026-10-12T17:03:00.000Z 54.84008333645761 9.381717955693603 6.800000190734863 80367.6171875 129 1.875 88 2026-10-12T17:03:01.000Z 54.84009297564626 9.381686020642519 6.800000190734863 80369.8984375 129 1.875 88 2026-10-12T17:03:02.000Z 54.840106973424554 9.38165919855237 6.800000190734863 80372.0703125 129 1.8849999904632568 87 2026-10-12T17:03:03.000Z 54.84011761844158 9.381630951538682 7.0 80374.140625 130 1.8940000534057617 87 2026-10-12T17:03:04.000Z 54.84011988155544 9.38160102814436 7.0 80376.078125 130 1.8940000534057617 87 2026-10-12T17:03:05.000Z 54.84011736698449 9.38157269731164 7.0 80377.7109375 130 1.902999997138977 88 2026-10-12T17:03:06.000Z 54.84011552296579 9.381548976525664 7.0 80379.0078125 130 1.902999997138977 88 2026-10-12T17:03:07.000Z 54.840116864070296 9.38152433373034 7.199999809265137 80380.34375 131 1.902999997138977 88 2026-10-12T17:03:08.000Z 54.840122731402516 9.38149793073535 7.199999809265137 80381.90625 132 1.902999997138977 88 2026-10-12T17:03:09.000Z 54.84012574888766 9.38148284330964 7.199999809265137 80382.8125 132 1.8940000534057617 88 2026-10-12T17:03:10.000Z 54.84012734144926 9.38146716915071 7.400000095367432 80383.8125 131 1.8849999904632568 88 2026-10-12T17:03:11.000Z 54.84012549743056 9.381445460021496 7.400000095367432 80385.140625 131 1.875 88 2026-10-12T17:03:12.000Z 54.84012298285961 9.381422074511647 7.400000095367432 80386.65625 132 1.875 60 2026-10-12T17:03:13.000Z 54.84012641943991 9.381401957944036 7.400000095367432 80387.90625 132 1.7450000047683716 60 2026-10-12T17:03:14.000Z 54.840131951496005 9.381383853033185 7.599999904632568 80389.1796875 132 1.6699999570846558 60 2026-10-12T17:03:15.000Z 54.84013505280018 9.381362311542034 7.599999904632568 80390.6015625 135 1.5859999656677246 60 2026-10-12T17:03:16.000Z 54.840138740837574 9.381343116983771 7.599999904632568 80391.8515625 132 1.5579999685287476 61 2026-10-12T17:03:17.000Z 54.84014536254108 9.381321407854557 7.599999904632568 80393.390625 132 1.5399999618530273 62 2026-10-12T17:03:18.000Z 54.840153995901346 9.381298022344708 7.599999904632568 80395.1015625 132 1.5299999713897705 62 2026-10-12T17:03:19.000Z 54.84015852212906 9.38127857632935 7.800000190734863 80396.4609375 131 1.5299999713897705 62 2026-10-12T17:03:20.000Z 54.840164138004184 9.38125611282885 7.800000190734863 80397.890625 131 1.5399999618530273 62 2026-10-12T17:03:21.000Z 54.84016916714609 9.381230464205146 7.800000190734863 80399.609375 131 1.5399999618530273 62 2026-10-12T17:03:22.000Z 54.8401702567935 9.38120188191533 8.0 80401.421875 131 1.5299999713897705 60 2026-10-12T17:03:23.000Z 54.840167574584484 9.381170198321342 8.0 80403.46875 131 1.5019999742507935 60 2026-10-12T17:03:24.000Z 54.84016489237547 9.381143040955067 8.0 80405.2421875 131 1.4839999675750732 60 2026-10-12T17:03:25.000Z 54.84016455709934 9.381116889417171 8.0 80406.921875 130 1.4839999675750732 66 2026-10-12T17:03:26.000Z 54.84016673639417 9.381091240793467 8.0 80408.6015625 130 1.4839999675750732 66 2026-10-12T17:03:27.000Z 54.84017084352672 9.381066178902984 8.0 80410.2734375 130 1.5019999742507935 64 2026-10-12T17:03:28.000Z 54.840174950659275 9.38104547560215 8.0 80411.65625 129 1.5119999647140503 64 2026-10-12T17:03:29.000Z 54.84017679467797 9.381024772301316 8.0 80412.9296875 129 1.5210000276565552 63 2026-10-12T17:03:30.000Z 54.840181823819876 9.381001302972436 8.0 80414.4765625 128 1.5299999713897705 63 2026-10-12T17:03:31.000Z 54.84019230119884 9.380980934947729 7.800000190734863 80416.2265625 128 1.5299999713897705 63 2026-10-12T17:03:32.000Z 54.840198922902346 9.380951849743724 7.800000190734863 80418.21875 128 1.5679999589920044 65 2026-10-12T17:03:33.000Z 54.840204790234566 9.380931230261922 7.800000190734863 80419.59375 127 1.5859999656677246 65 2026-10-12T17:03:34.000Z 54.840209148824215 9.380917400121689 7.800000190734863 80420.59375 126 1.5859999656677246 64 2026-10-12T17:03:35.000Z 54.84021266922355 9.380897618830204 7.800000190734863 80421.8515625 125 1.5399999618530273 62 2026-10-12T17:03:36.000Z 54.84021384268999 9.380869455635548 7.800000190734863 80423.390625 124 1.4839999675750732 62 2026-10-12T17:03:37.000Z 54.84022071585059 9.380842633545399 7.800000190734863 80424.8203125 124 1.4839999675750732 66 2026-10-12T17:03:38.000Z 54.84022800810635 9.380813967436552 7.800000190734863 80426.359375 123 1.4930000305175781 66 2026-10-12T17:03:39.000Z 54.84023815020919 9.380783373489976 7.800000190734863 80428.4609375 122 1.5119999647140503 64 2026-10-12T17:03:40.000Z 54.8402410838753 9.380754372105002 7.800000190734863 80430.34375 122 1.5119999647140503 64 2026-10-12T17:03:41.000Z 54.84024309553206 9.38072302378714 7.800000190734863 80432.3671875 122 1.5210000276565552 64 2026-10-12T17:03:42.000Z 54.84024493955076 9.380699805915356 7.800000190734863 80433.859375 122 1.5210000276565552 64 2026-10-12T17:03:43.000Z 54.84024837613106 9.380674241110682 7.800000190734863 80435.5390625 121 1.5210000276565552 64 2026-10-12T17:03:44.000Z 54.84024711884558 9.38064532354474 7.800000190734863 80437.390625 121 1.5299999713897705 64 2026-10-12T17:03:45.000Z 54.84024519100785 9.38062478788197 7.800000190734863 80438.7265625 120 1.5399999618530273 64 2026-10-12T17:03:46.000Z 54.840247286483645 9.380607940256596 7.800000190734863 80439.7890625 120 1.5490000247955322 64 2026-10-12T17:03:47.000Z 54.840247202664614 9.380583046004176 7.599999904632568 80441.390625 119 1.5490000247955322 63 2026-10-12T17:03:48.000Z 54.84024602919817 9.380551865324378 7.599999904632568 80443.390625 118 1.5490000247955322 63 2026-10-12T17:03:49.000Z 54.840248795226216 9.380518672987819 7.599999904632568 80445.53125 118 1.5579999685287476 66 2026-10-12T17:03:50.000Z 54.840250723063946 9.380481541156769 7.400000095367432 80447.890625 117 1.5579999685287476 67 2026-10-12T17:03:51.000Z 54.840256087481976 9.38045371323824 7.400000095367432 80449.78125 117 1.5770000219345093 67 2026-10-12T17:03:52.000Z 54.840258937329054 9.380429908633232 7.400000095367432 80451.3203125 117 1.5859999656677246 65 2026-10-12T17:03:53.000Z 54.840259524062276 9.380402751266956 7.400000095367432 80453.03125 116 1.6050000190734863 65 2026-10-12T17:03:54.000Z 54.84026463702321 9.380374001339078 7.400000095367432 80454.9609375 116 1.6139999628067017 65 2026-10-12T17:03:55.000Z 54.84026916325092 9.380354806780815 7.400000095367432 80456.2890625 115 1.6330000162124634 65 2026-10-12T17:03:56.000Z 54.84027477912605 9.380334438756108 7.400000095367432 80457.7265625 115 1.6330000162124634 65 2026-10-12T17:03:57.000Z 54.8402857594192 9.380307113751769 7.400000095367432 80459.8515625 114 1.6419999599456787 65 2026-10-12T17:03:58.000Z 54.84028567560017 9.380283476784825 7.400000095367432 80461.34375 115 1.6419999599456787 65 2026-10-12T17:03:59.000Z 54.840279975906014 9.380254223942757 7.400000095367432 80463.2734375 114 1.6419999599456787 66 2026-10-12T17:04:00.000Z 54.84028450213373 9.380230084061623 7.400000095367432 80464.78125 115 1.6519999504089355 68 2026-10-12T17:04:01.000Z 54.84029095619917 9.3802001606673 7.400000095367432 80466.8203125 115 1.6519999504089355 68 2026-10-12T17:04:02.000Z 54.84029673971236 9.380165878683329 7.400000095367432 80469.1015625 115 1.6519999504089355 67 2026-10-12T17:04:03.000Z 54.840303445234895 9.380140732973814 7.400000095367432 80470.890625 116 1.6610000133514404 66 2026-10-12T17:04:04.000Z 54.84030629508197 9.380123130977154 7.400000095367432 80471.9296875 116 1.6610000133514404 66 2026-10-12T17:04:05.000Z 54.84030746854842 9.380107205361128 7.400000095367432 80472.9609375 116 1.6610000133514404 66 2026-10-12T17:04:06.000Z 54.84031157568097 9.380094381049275 7.400000095367432 80473.890625 117 1.6610000133514404 66 2026-10-12T17:04:07.000Z 54.840313252061605 9.380079712718725 7.400000095367432 80474.8515625 117 1.6610000133514404 66 2026-10-12T17:04:08.000Z 54.84031140804291 9.380065882578492 7.199999809265137 80475.7578125 117 1.6610000133514404 66 2026-10-12T17:04:09.000Z 54.84031199477613 9.380048783496022 7.199999809265137 80476.78125 117 1.6519999504089355 66 2026-10-12T17:04:10.000Z 54.840317610651255 9.38003160059452 7.199999809265137 80477.9921875 117 1.6419999599456787 65 2026-10-12T17:04:11.000Z 54.840326411649585 9.38000955618918 7.199999809265137 80479.7109375 118 1.6330000162124634 64 2026-10-12T17:04:12.000Z 54.84033454209566 9.379983153194189 7.199999809265137 80481.640625 118 1.6330000162124634 64 2026-10-12T17:04:13.000Z 54.84033948741853 9.379955576732755 7.400000095367432 80483.2109375 118 1.6239999532699585 65 2026-10-12T17:04:14.000Z 54.84033789485693 9.37992406077683 7.400000095367432 80485.1015625 118 1.6239999532699585 67 2026-10-12T17:04:15.000Z 54.84033823013306 9.379897154867649 7.400000095367432 80486.78125 117 1.6239999532699585 67 2026-10-12T17:04:16.000Z 54.84033999033272 9.379868907853961 7.400000095367432 80488.6015625 117 1.6239999532699585 67 2026-10-12T17:04:17.000Z 54.84034242108464 9.379844767972827 7.400000095367432 80490.171875 117 1.6239999532699585 64 2026-10-12T17:04:18.000Z 54.840344432741404 9.379823058843613 7.400000095367432 80491.5625 117 1.6330000162124634 64 2026-10-12T17:04:19.000Z 54.84034585766494 9.379807133227587 7.400000095367432 80492.59375 116 1.6330000162124634 64 2026-10-12T17:04:20.000Z 54.84034392982721 9.37977553345263 7.599999904632568 80494.6171875 117 1.6330000162124634 64 2026-10-12T17:04:21.000Z 54.840345019474626 9.379749381914735 7.599999904632568 80496.296875 116 1.6330000162124634 64 2026-10-12T17:04:22.000Z 54.840345941483974 9.379728008061647 7.599999904632568 80497.6796875 116 1.6330000162124634 63 2026-10-12T17:04:23.000Z 54.84034753404558 9.379707472398877 7.599999904632568 80499.0 116 1.6330000162124634 63 2026-10-12T17:04:24.000Z 54.84034728258848 9.379686685279012 7.800000190734863 80500.3515625 115 1.6239999532699585 63 2026-10-12T17:04:25.000Z 54.84034703113139 9.379663215950131 7.800000190734863 80501.8515625 115 1.6239999532699585 63 2026-10-12T17:04:26.000Z 54.84034535475075 9.379642764106393 7.800000190734863 80503.171875 116 1.6139999628067017 64 2026-10-12T17:04:27.000Z 54.84034216962755 9.379621976986527 8.0 80504.53125 116 1.6139999628067017 64 2026-10-12T17:04:28.000Z 54.84033538028598 9.379604123532772 8.0 80505.859375 115 1.6050000190734863 64 2026-10-12T17:04:29.000Z 54.84033051878214 9.37958057038486 8.0 80507.4609375 115 1.6050000190734863 64 2026-10-12T17:04:30.000Z 54.84033043496311 9.379562381654978 8.0 80508.609375 114 1.6050000190734863 64 2026-10-12T17:04:31.000Z 54.840327417477965 9.379545031115413 8.0 80509.7578125 114 1.6050000190734863 64 2026-10-12T17:04:32.000Z 54.8403240647167 9.379524495452642 8.0 80511.0703125 113 1.5959999561309814 64 2026-10-12T17:04:33.000Z 54.840321466326714 9.379504546523094 8.0 80512.359375 113 1.5959999561309814 63 2026-10-12T17:04:34.000Z 54.840317694470286 9.379480741918087 8.0 80513.9296875 113 1.5859999656677246 63 2026-10-12T17:04:35.000Z 54.8403116595 9.379454758018255 8.0 80515.7265625 113 1.5859999656677246 64 2026-10-12T17:04:36.000Z 54.84030336141586 9.379429863765836 8.0 80517.5703125 113 1.5859999656677246 64 2026-10-12T17:04:37.000Z 54.840294141322374 9.379403376951814 8.199999809265137 80519.5390625 113 1.5859999656677246 64 2026-10-12T17:04:38.000Z 54.84029003418982 9.379375632852316 8.199999809265137 80521.390625 113 1.5859999656677246 64 2026-10-12T17:04:39.000Z 54.840284921228886 9.37934746965766 8.199999809265137 80523.28125 113 1.5859999656677246 64 2026-10-12T17:04:40.000Z 54.84028207138181 9.379321988672018 8.199999809265137 80524.9609375 113 1.5959999561309814 64 2026-10-12T17:04:41.000Z 54.84027880243957 9.379297345876694 8.199999809265137 80526.5703125 113 1.6050000190734863 64 2026-10-12T17:04:42.000Z 54.84027486294508 9.379272032529116 8.0 80528.25 114 1.6139999628067017 64 2026-10-12T17:04:43.000Z 54.84027033671737 9.379249149933457 8.0 80529.796875 114 1.6330000162124634 63 2026-10-12T17:04:44.000Z 54.84026664867997 9.379231631755829 8.0 80531.0 114 1.6419999599456787 62 2026-10-12T17:04:45.000Z 54.840262457728386 9.379213945940137 8.0 80532.2265625 115 1.6519999504089355 60 2026-10-12T17:04:46.000Z 54.84025809913874 9.379191398620605 8.0 80533.75 116 1.6610000133514404 60 2026-10-12T17:04:47.000Z 54.840253572911024 9.379169438034296 8.0 80535.25 115 1.6699999570846558 66 2026-10-12T17:04:48.000Z 54.84024845995009 9.37915007583797 8.199999809265137 80536.6171875 115 1.6890000104904175 66 2026-10-12T17:04:49.000Z 54.840242927893996 9.379126522690058 8.199999809265137 80538.25 115 1.7079999446868896 64 2026-10-12T17:04:50.000Z 54.84023806639016 9.379100119695067 8.199999809265137 80540.03125 116 1.7170000076293945 62 2026-10-12T17:04:51.000Z 54.84022993594408 9.379079164937139 8.199999809265137 80541.6484375 116 1.7170000076293945 62 2026-10-12T17:04:52.000Z 54.84022398479283 9.379054019227624 8.199999809265137 80543.390625 116 1.7170000076293945 63 2026-10-12T17:04:53.000Z 54.84021912328899 9.379029041156173 8.199999809265137 80545.078125 116 1.7259999513626099 63 2026-10-12T17:04:54.000Z 54.84021342359483 9.379004649817944 8.199999809265137 80546.7734375 116 1.7259999513626099 64 2026-10-12T17:04:55.000Z 54.84020981937647 9.378982270136476 8.199999809265137 80548.2578125 116 1.7359999418258667 65 2026-10-12T17:04:56.000Z 54.84020386822522 9.378959722816944 8.199999809265137 80549.8515625 116 1.7450000047683716 65 2026-10-12T17:04:57.000Z 54.840199844911695 9.378939103335142 8.199999809265137 80551.25 116 1.753999948501587 65 2026-10-12T17:04:58.000Z 54.840196995064616 9.378921249881387 8.199999809265137 80552.4375 116 1.753999948501587 63 2026-10-12T17:04:59.000Z 54.84019632451236 9.3789033126086 8.199999809265137 80553.59375 116 1.753999948501587 63 2026-10-12T17:05:00.000Z 54.84019389376044 9.378875568509102 8.199999809265137 80555.390625 115 1.753999948501587 63 2026-10-12T17:05:01.000Z 54.840192971751094 9.378854865208268 8.399999618530273 80556.7109375 115 1.7640000581741333 63 2026-10-12T17:05:02.000Z 54.84019137918949 9.378834832459688 8.399999618530273 80558.0 115 1.7640000581741333 64 2026-10-12T17:05:03.000Z 54.84018752351403 9.37881245277822 8.399999618530273 80559.5 115 1.7640000581741333 64 2026-10-12T17:05:04.000Z 54.840185763314366 9.378788648173213 8.399999618530273 80561.046875 114 1.7640000581741333 64 2026-10-12T17:05:05.000Z 54.840185176581144 9.378770040348172 8.600000381469727 80562.2421875 114 1.753999948501587 64 2026-10-12T17:05:06.000Z 54.840183751657605 9.37874992378056 8.600000381469727 80563.53125 114 1.7450000047683716 64 2026-10-12T17:05:07.000Z 54.84018341638148 9.378730561584234 8.600000381469727 80564.78125 114 1.7359999418258667 64 2026-10-12T17:05:08.000Z 54.84018249437213 9.37870935536921 8.800000190734863 80566.140625 114 1.7259999513626099 62 2026-10-12T17:05:09.000Z 54.84018039889634 9.378680437803268 8.800000190734863 80568.0078125 114 1.7170000076293945 61 2026-10-12T17:05:10.000Z 54.84017821960151 9.378646155819297 8.800000190734863 80570.2265625 114 1.7170000076293945 61 2026-10-12T17:05:11.000Z 54.84017461538315 9.378614136949182 8.800000190734863 80572.3203125 114 1.7079999446868896 63 2026-10-12T17:05:12.000Z 54.84017469920218 9.37858714722097 8.800000190734863 80574.046875 114 1.7079999446868896 64 2026-10-12T17:05:13.000Z 54.84017419628799 9.378561414778233 8.800000190734863 80575.703125 114 1.7079999446868896 64 2026-10-12T17:05:14.000Z 54.84017327427864 9.378534760326147 9.0 80577.40625 114 1.7079999446868896 64 2026-10-12T17:05:15.000Z 54.84017134644091 9.37851145863533 9.199999809265137 80578.921875 114 1.7079999446868896 64 2026-10-12T17:05:16.000Z 54.84016925096512 9.378491342067719 9.199999809265137 80580.2109375 114 1.7170000076293945 64 2026-10-12T17:05:17.000Z 54.84016732312739 9.378464184701443 9.199999809265137 80581.96875 114 1.7170000076293945 64 2026-10-12T17:05:18.000Z 54.84016447328031 9.378437949344516 9.399999618530273 80583.6796875 114 1.7170000076293945 65 2026-10-12T17:05:19.000Z 54.84016212634742 9.37841665931046 9.399999618530273 80585.0703125 114 1.7259999513626099 65 2026-10-12T17:05:20.000Z 54.840158857405186 9.378394363448024 9.399999618530273 80586.546875 114 1.7259999513626099 64 2026-10-12T17:05:21.000Z 54.84015575610101 9.378371397033334 9.399999618530273 80588.046875 115 1.7259999513626099 64 2026-10-12T17:05:22.000Z 54.84015617519617 9.378344994038343 9.399999618530273 80589.7265625 115 1.7259999513626099 64 2026-10-12T17:05:23.000Z 54.84015801921487 9.378331834450364 9.600000381469727 80590.6015625 115 1.7259999513626099 64 2026-10-12T17:05:24.000Z 54.840159863233566 9.378315573558211 9.600000381469727 80591.671875 115 1.7259999513626099 64 2026-10-12T17:05:25.000Z 54.84015801921487 9.37829252332449 9.600000381469727 80593.140625 118 1.7259999513626099 63 2026-10-12T17:05:26.000Z 54.84015860594809 9.378270981833339 9.600000381469727 80594.5234375 115 1.7170000076293945 63 2026-10-12T17:05:27.000Z 54.840155923739076 9.378248937427998 9.600000381469727 80595.9609375 115 1.7170000076293945 66 2026-10-12T17:05:28.000Z 54.84015550464392 9.378230916336179 9.600000381469727 80597.09375 114 1.7079999446868896 66 2026-10-12T17:05:29.000Z 54.84015382826328 9.378210213035345 9.600000381469727 80598.4296875 114 1.7079999446868896 64 2026-10-12T17:05:30.000Z 54.840150978416204 9.378187917172909 9.600000381469727 80599.890625 114 1.6979999542236328 64 2026-10-12T17:05:31.000Z 54.84014821238816 9.378163944929838 9.600000381469727 80601.4375 114 1.6890000104904175 64 2026-10-12T17:05:32.000Z 54.840146116912365 9.378142151981592 9.600000381469727 80602.828125 114 1.6799999475479126 62 2026-10-12T17:05:33.000Z 54.84014628455043 9.378119856119156 9.600000381469727 80604.2578125 113 1.6799999475479126 62 2026-10-12T17:05:34.000Z 54.840147793293 9.378097141161561 9.600000381469727 80605.65625 112 1.6610000133514404 63 2026-10-12T17:05:35.000Z 54.84014821238816 9.378080880269408 9.800000190734863 80606.6484375 112 1.6519999504089355 65 2026-10-12T17:05:36.000Z 54.84014770947397 9.37806528992951 9.800000190734863 80607.6484375 111 1.6419999599456787 65 2026-10-12T17:05:37.000Z 54.840146619826555 9.378045927733183 9.800000190734863 80608.8984375 111 1.6330000162124634 65 2026-10-12T17:05:38.000Z 54.84014385379851 9.378018267452717 9.600000381469727 80610.703125 111 1.6239999532699585 65 2026-10-12T17:05:39.000Z 54.84014200977981 9.377990439534187 9.600000381469727 80612.46875 110 1.6139999628067017 64 2026-10-12T17:05:40.000Z 54.84014309942722 9.377965796738863 9.600000381469727 80614.0234375 110 1.6050000190734863 64 2026-10-12T17:05:41.000Z 54.84014586545527 9.377946769818664 9.600000381469727 80615.2421875 109 1.6050000190734863 64 2026-10-12T17:05:42.000Z 54.84014578163624 9.377925395965576 9.600000381469727 80616.6015625 108 1.5959999561309814 63 2026-10-12T17:05:43.000Z 54.84014687128365 9.3779016751796 9.399999618530273 80618.140625 108 1.5959999561309814 63 2026-10-12T17:05:44.000Z 54.84014720655978 9.37787912786007 9.399999618530273 80619.59375 108 1.5959999561309814 64 2026-10-12T17:05:45.000Z 54.84014720655978 9.37785909511149 9.399999618530273 80620.8671875 107 1.5959999561309814 64 2026-10-12T17:05:46.000Z 54.84014787711203 9.377838727086782 9.399999618530273 80622.1796875 107 1.5859999656677246 64 2026-10-12T17:05:47.000Z 54.84014821238816 9.377816347405314 9.399999618530273 80623.6171875 107 1.5859999656677246 62 2026-10-12T17:05:48.000Z 54.84014838002622 9.37779413536191 9.399999618530273 80625.0390625 106 1.5770000219345093 62 2026-10-12T17:05:49.000Z 54.84015114605427 9.377753986045718 9.399999618530273 80627.609375 105 1.5770000219345093 62 2026-10-12T17:05:50.000Z 54.84015768393874 9.377730935811996 9.399999618530273 80628.9921875 105 1.5770000219345093 63 2026-10-12T17:05:51.000Z 54.840164138004184 9.377701012417674 9.399999618530273 80630.8828125 105 1.5679999589920044 63 2026-10-12T17:05:52.000Z 54.84016086906195 9.37766463495791 9.600000381469727 80633.2265625 102 1.5679999589920044 63 2026-10-12T17:05:53.000Z 54.84015726484358 9.377627335488796 9.600000381469727 80635.65625 105 1.5679999589920044 63 2026-10-12T17:05:54.000Z 54.84015022404492 9.37759188003838 9.600000381469727 80638.0625 107 1.5679999589920044 63 2026-10-12T17:05:55.000Z 54.84014636836946 9.377568745985627 9.600000381469727 80639.6015625 104 1.5679999589920044 63 2026-10-12T17:05:56.000Z 54.84014720655978 9.377544522285461 9.800000190734863 80641.1484375 104 1.5579999685287476 62 2026-10-12T17:05:57.000Z 54.84015114605427 9.377522394061089 9.800000190734863 80642.6328125 104 1.5579999685287476 62 2026-10-12T17:05:58.000Z 54.84014913439751 9.377500182017684 9.800000190734863 80644.0625 102 1.5579999685287476 62 2026-10-12T17:05:59.000Z 54.84014737419784 9.377480233088136 9.800000190734863 80645.34375 102 1.5579999685287476 63 2026-10-12T17:06:00.000Z 54.84014653600752 9.377462966367602 10.0 80646.453125 101 1.5579999685287476 63 2026-10-12T17:06:01.000Z 54.840146619826555 9.377448549494147 10.0 80647.3515625 101 1.5579999685287476 62 2026-10-12T17:06:02.000Z 54.84014636836946 9.377434635534883 10.199999809265137 80648.25 103 1.5490000247955322 62 2026-10-12T17:06:03.000Z 54.8401462007314 9.37741787172854 10.199999809265137 80649.3203125 103 1.5490000247955322 62 2026-10-12T17:06:04.000Z 54.84014888294041 9.377402868121862 10.199999809265137 80650.328125 103 1.5399999618530273 62 2026-10-12T17:06:05.000Z 54.84014829620719 9.37738811597228 10.199999809265137 80651.2109375 103 1.5399999618530273 62 2026-10-12T17:06:06.000Z 54.840149972587824 9.377370178699493 10.399999618530273 80652.3671875 103 1.5299999713897705 62 2026-10-12T17:06:07.000Z 54.840150559321046 9.377343859523535 10.399999618530273 80654.0625 102 1.5119999647140503 62 2026-10-12T17:06:08.000Z 54.84015039168298 9.377317791804671 10.600000381469727 80655.7265625 103 1.5019999742507935 62 2026-10-12T17:06:09.000Z 54.84014846384525 9.377296837046742 10.600000381469727 80657.078125 103 1.4930000305175781 62 2026-10-12T17:06:10.000Z 54.840144189074636 9.377281665802002 10.600000381469727 80658.1484375 102 1.4739999771118164 62 2026-10-12T17:06:11.000Z 54.84014100395143 9.377273451536894 10.600000381469727 80658.78125 101 1.4279999732971191 62 2026-10-12T17:06:12.000Z 54.84014133922756 9.377264734357595 10.600000381469727 80659.3515625 102 1.371999979019165 62 2026-10-12T17:06:13.000Z 54.840138237923384 9.377251910045743 10.600000381469727 80660.1796875 104 1.3250000476837158 61 2026-10-12T17:06:14.000Z 54.84013555571437 9.377236990258098 10.600000381469727 80661.15625 103 1.2690000534057617 61 2026-10-12T17:06:15.000Z 54.840132957324386 9.377218130975962 10.800000190734863 80662.3671875 104 1.25 61 2026-10-12T17:06:16.000Z 54.84013077802956 9.377204971387982 10.800000190734863 80663.1875 102 1.222000002861023 62 2026-10-12T17:06:17.000Z 54.8401303589344 9.377193320542574 11.0 80663.9375 102 1.0449999570846558 62 2026-10-12T17:06:18.000Z 54.84013253822923 9.377176640555263 11.0 80665.0234375 104 0.9049999713897705 62 2026-10-12T17:06:19.000Z 54.84013278968632 9.377162726595998 11.0 80665.921875 104 0.8679999709129333 64 2026-10-12T17:06:20.000Z 54.840132454410195 9.37714571133256 11.0 80666.9921875 104 0.8679999709129333 64 2026-10-12T17:06:21.000Z 54.84012960456312 9.377129869535565 11.0 80668.03125 104 0.9330000281333923 64 2026-10-12T17:06:22.000Z 54.8401253297925 9.377110758796334 11.199999809265137 80669.2890625 102 0.9800000190734863 64 2026-10-12T17:06:23.000Z 54.840122731402516 9.377091648057103 11.199999809265137 80670.4609375 101 1.0449999570846558 64 2026-10-12T17:06:24.000Z 54.84010588377714 9.37706750817597 11.399999618530273 80671.5625 102 1.0820000171661377 64 2026-10-12T17:06:25.000Z 54.84009766951203 9.377039764076471 11.399999618530273 80672.78125 102 1.1480000019073486 64 2026-10-12T17:06:26.000Z 54.84009733423591 9.377013193443418 11.600000381469727 80674.1484375 103 1.2039999961853027 64 2026-10-12T17:06:27.000Z 54.84009616076946 9.376989724114537 11.600000381469727 80675.46875 103 1.2319999933242798 64 2026-10-12T17:06:28.000Z 54.84010177664459 9.376964829862118 11.600000381469727 80677.09375 102 1.2690000534057617 64 2026-10-12T17:06:29.000Z 54.840106973424554 9.376938343048096 11.800000190734863 80678.8515625 103 1.2970000505447388 64 2026-10-12T17:06:30.000Z 54.840117786079645 9.376905150711536 11.800000190734863 80681.2421875 102 1.3250000476837158 64 2026-10-12T17:06:31.000Z 54.8401234857738 9.376882268115878 11.800000190734863 80682.6796875 102 1.343999981880188 64 2026-10-12T17:06:32.000Z 54.84012843109667 9.376851003617048 11.800000190734863 80684.4609375 103 1.3619999885559082 64 2026-10-12T17:06:33.000Z 54.84013647772372 9.376833569258451 12.0 80685.890625 103 1.38100004196167 64 2026-10-12T17:06:34.000Z 54.84014553017914 9.376813285052776 12.0 80687.5234375 102 1.3899999856948853 64 2026-10-12T17:06:35.000Z 54.84015039168298 9.376794090494514 12.199999809265137 80688.8671875 103 1.409000039100647 64 2026-10-12T17:06:36.000Z 54.84015558846295 9.376780008897185 12.199999809265137 80689.890625 104 1.437000036239624 64 2026-10-12T17:06:37.000Z 54.84016112051904 9.376762490719557 12.199999809265137 80691.171875 104 1.437000036239624 62 2026-10-12T17:06:38.000Z 54.84016397036612 9.376743882894516 12.199999809265137 80692.390625 105 1.399999976158142 62 2026-10-12T17:06:39.000Z 54.8401668202132 9.376724604517221 12.199999809265137 80693.671875 108 1.371999979019165 62 2026-10-12T17:06:40.000Z 54.84016975387931 9.376705829054117 12.399999618530273 80694.921875 106 1.3530000448226929 63 2026-10-12T17:06:41.000Z 54.84017604030669 9.376693591475487 12.399999618530273 80695.9609375 105 1.3339999914169312 64 2026-10-12T17:06:42.000Z 54.84018433839083 9.376682946458459 12.399999618530273 80697.0703125 105 1.3339999914169312 64 2026-10-12T17:06:43.000Z 54.84019230119884 9.376669703051448 12.399999618530273 80698.296875 105 1.3339999914169312 64 2026-10-12T17:06:44.000Z 54.84019816853106 9.376652101054788 12.600000381469727 80699.6015625 106 1.3250000476837158 64 2026-10-12T17:06:45.000Z 54.84019716270268 9.376632403582335 12.800000190734863 80700.8671875 106 1.3250000476837158 63 2026-10-12T17:06:46.000Z 54.84019464813173 9.376608096063137 12.800000190734863 80702.453125 105 1.315999984741211 63 2026-10-12T17:06:47.000Z 54.84019322320819 9.37658621929586 12.800000190734863 80703.8671875 106 1.315999984741211 63 2026-10-12T17:06:48.000Z 54.84019179828465 9.376566270366311 12.800000190734863 80705.1484375 107 1.315999984741211 64 2026-10-12T17:06:49.000Z 54.84018970280886 9.376549506559968 13.0 80706.2578125 106 1.315999984741211 64 2026-10-12T17:06:50.000Z 54.84018643386662 9.376541627570987 13.0 80706.859375 105 1.305999994277954 63 2026-10-12T17:06:51.000Z 54.84018006362021 9.37652905471623 13.0 80707.9296875 104 1.277999997138977 63 2026-10-12T17:06:52.000Z 54.84016983769834 9.376508267596364 13.199999809265137 80709.6796875 103 1.2690000534057617 63 2026-10-12T17:06:53.000Z 54.84015944413841 9.37649292871356 13.199999809265137 80711.1875 103 1.2599999904632568 63 2026-10-12T17:06:54.000Z 54.84014678746462 9.376485887914896 13.399999618530273 80712.640625 102 1.2599999904632568 63 2026-10-12T17:06:55.000Z 54.84013999812305 9.37648119404912 13.399999618530273 80713.4296875 103 1.2599999904632568 64 2026-10-12T17:06:56.000Z 54.84013362787664 9.376472476869822 13.600000381469727 80714.3203125 100 1.2599999904632568 64 2026-10-12T17:06:57.000Z 54.840125078335404 9.37646359205246 13.600000381469727 80715.421875 103 1.25 65 2026-10-12T17:06:58.000Z 54.840113343670964 9.376452695578337 13.600000381469727 80716.890625 102 1.2410000562667847 66 2026-10-12T17:06:59.000Z 54.84009766951203 9.376434171572328 13.600000381469727 80718.9921875 101 1.2410000562667847 66 2026-10-12T17:07:00.000Z 54.84008442610502 9.376423358917236 13.800000190734863 80720.5703125 102 1.2410000562667847 66 2026-10-12T17:07:01.000Z 54.840076714754105 9.376412965357304 13.800000190734863 80721.671875 104 1.2319999933242798 64 2026-10-12T17:07:02.000Z 54.840069422498345 9.376405086368322 13.800000190734863 80722.6171875 104 1.222000002861023 64 2026-10-12T17:07:03.000Z 54.840056682005525 9.37639662064612 13.800000190734863 80724.140625 105 1.2130000591278076 64 2026-10-12T17:07:04.000Z 54.84004293568432 9.376384718343616 13.800000190734863 80725.8515625 106 1.2130000591278076 63 2026-10-12T17:07:05.000Z 54.84003245830536 9.376369128003716 13.800000190734863 80727.390625 106 1.222000002861023 63 2026-10-12T17:07:06.000Z 54.84002231620252 9.376352280378342 13.800000190734863 80728.953125 107 1.222000002861023 63 2026-10-12T17:07:07.000Z 54.84001158736646 9.376336270943284 13.600000381469727 80730.5234375 108 1.222000002861023 63 2026-10-12T17:07:08.000Z 54.83999884687364 9.376318249851465 13.399999618530273 80732.3515625 108 1.222000002861023 65 2026-10-12T17:07:09.000Z 54.83998468145728 9.376300647854805 13.399999618530273 80734.28125 109 1.2319999933242798 66 2026-10-12T17:07:10.000Z 54.839973365888 9.376287991181016 13.399999618530273 80735.75 109 1.2410000562667847 66 2026-10-12T17:07:11.000Z 54.839960876852274 9.376272317022085 13.399999618530273 80737.4609375 109 1.25 66 2026-10-12T17:07:12.000Z 54.839941933751106 9.376252871006727 13.399999618530273 80739.921875 109 1.2690000534057617 66 2026-10-12T17:07:13.000Z 54.839933551847935 9.37624180689454 13.399999618530273 80741.0703125 109 1.277999997138977 66 2026-10-12T17:07:14.000Z 54.83992399647832 9.376229150220752 13.199999809265137 80742.3984375 109 1.2879999876022339 66 2026-10-12T17:07:15.000Z 54.839910166338086 9.376216158270836 13.199999809265137 80744.1484375 109 1.2970000505447388 66 2026-10-12T17:07:16.000Z 54.8398938216269 9.376205261796713 13.199999809265137 80746.078125 109 1.2879999876022339 66 2026-10-12T17:07:17.000Z 54.83988041058183 9.376199394464493 13.0 80747.546875 109 1.2879999876022339 66 2026-10-12T17:07:18.000Z 54.83986834064126 9.376200148835778 13.0 80748.5625 109 1.2970000505447388 66 2026-10-12T17:07:19.000Z 54.83985702507198 9.37619436532259 13.0 80749.8125 109 1.305999994277954 66 2026-10-12T17:07:20.000Z 54.83984109945595 9.376188078895211 12.800000190734863 80751.5234375 108 1.305999994277954 66 2026-10-12T17:07:21.000Z 54.83982517383993 9.376179864630103 12.800000190734863 80753.3125 108 1.305999994277954 66 2026-10-12T17:07:22.000Z 54.83980447053909 9.376164861023426 12.800000190734863 80755.78125 107 1.305999994277954 66 2026-10-12T17:07:23.000Z 54.83978385105729 9.376147342845798 12.600000381469727 80758.3203125 108 1.315999984741211 66 2026-10-12T17:07:24.000Z 54.83977002091706 9.376135524362326 12.600000381469727 80760.0390625 108 1.3250000476837158 64 2026-10-12T17:07:25.000Z 54.83975367620587 9.376123705878854 12.600000381469727 80762.0 108 1.3250000476837158 64 2026-10-12T17:07:26.000Z 54.83974068425596 9.37611666508019 12.600000381469727 80763.4921875 107 1.3250000476837158 64 2026-10-12T17:07:27.000Z 54.839728279039264 9.376109456643462 12.600000381469727 80764.890625 109 1.3339999914169312 65 2026-10-12T17:07:28.000Z 54.83971838839352 9.376099649816751 12.399999618530273 80766.0703125 107 1.3339999914169312 65 2026-10-12T17:07:29.000Z 54.8397125210613 9.376092609018087 12.399999618530273 80766.7890625 107 1.343999981880188 65 2026-10-12T17:07:30.000Z 54.83970623463392 9.376086154952645 12.399999618530273 80767.609375 107 1.343999981880188 65 2026-10-12T17:07:31.000Z 54.839695673435926 9.376078695058823 12.399999618530273 80768.8671875 107 1.343999981880188 65 2026-10-12T17:07:32.000Z 54.83968460932374 9.37607022933662 12.399999618530273 80770.203125 107 1.343999981880188 64 2026-10-12T17:07:33.000Z 54.839673126116395 9.376059081405401 12.399999618530273 80771.671875 106 1.343999981880188 65 2026-10-12T17:07:34.000Z 54.839660385623574 9.37605120241642 12.399999618530273 80773.171875 106 1.343999981880188 65 2026-10-12T17:07:35.000Z 54.83964957296848 9.376044161617756 12.399999618530273 80774.453125 106 1.343999981880188 66 2026-10-12T17:07:36.000Z 54.839637922123075 9.376033851876855 12.399999618530273 80775.890625 106 1.343999981880188 66 2026-10-12T17:07:37.000Z 54.83962601982057 9.376025469973683 12.399999618530273 80777.3125 105 1.343999981880188 65 2026-10-12T17:07:38.000Z 54.83961478807032 9.376020859926939 12.199999809265137 80778.6015625 103 1.343999981880188 64 2026-10-12T17:07:39.000Z 54.839604226872325 9.376017590984702 12.199999809265137 80779.78125 105 1.343999981880188 64 2026-10-12T17:07:40.000Z 54.83959483914077 9.376012897118926 12.199999809265137 80780.8515625 104 1.3339999914169312 64 2026-10-12T17:07:41.000Z 54.83958628959954 9.376006945967674 12.199999809265137 80781.8828125 104 1.3339999914169312 64 2026-10-12T17:07:42.000Z 54.83957656659186 9.376002252101898 12.199999809265137 80782.9765625 104 1.3250000476837158 64 2026-10-12T17:07:43.000Z 54.839559718966484 9.375992780551314 12.199999809265137 80784.953125 104 1.3250000476837158 64 2026-10-12T17:07:44.000Z 54.83954639174044 9.375980710610747 12.199999809265137 80786.6015625 104 1.3250000476837158 64 2026-10-12T17:07:45.000Z 54.83954203315079 9.375976687297225 12.399999618530273 80787.1484375 105 1.3250000476837158 64 2026-10-12T17:07:46.000Z 54.83954044058919 9.375974759459496 12.399999618530273 80787.3671875 105 1.315999984741211 64 2026-10-12T17:07:47.000Z 54.83952929265797 9.375972412526608 12.399999618530273 80788.390625 105 1.2970000505447388 64 2026-10-12T17:07:48.000Z 54.83951956965029 9.375965455546975 12.399999618530273 80789.5390625 105 1.277999997138977 64 2026-10-12T17:07:49.000Z 54.83951018191874 9.375958414748311 12.600000381469727 80790.546875 106 1.2690000534057617 64 2026-10-12T17:07:50.000Z 54.839498195797205 9.375950871035457 12.600000381469727 80791.953125 106 1.2690000534057617 64 2026-10-12T17:07:51.000Z 54.83947564847767 9.375948356464505 12.600000381469727 80794.3125 106 1.2690000534057617 64 2026-10-12T17:07:52.000Z 54.839453687891364 9.375948691740632 12.600000381469727 80796.75 106 1.2690000534057617 63 2026-10-12T17:07:53.000Z 54.83943969011307 9.375945758074522 12.600000381469727 80798.140625 106 1.2690000534057617 63 2026-10-12T17:07:54.000Z 54.83942334540188 9.375936789438128 12.600000381469727 80800.0078125 106 1.2690000534057617 63 2026-10-12T17:07:55.000Z 54.839406833052635 9.375927820801735 12.800000190734863 80801.9296875 107 1.2690000534057617 65 2026-10-12T17:07:56.000Z 54.83939275145531 9.375927736982703 12.800000190734863 80803.4765625 107 1.2599999904632568 66 2026-10-12T17:07:57.000Z 54.83938814140856 9.375926898792386 12.800000190734863 80804.0 106 1.2599999904632568 66 2026-10-12T17:07:58.000Z 54.83936852775514 9.37592756934464 12.800000190734863 80806.1875 106 1.2599999904632568 66 2026-10-12T17:07:59.000Z 54.83935168012977 9.375934191048145 12.800000190734863 80808.0703125 107 1.2599999904632568 66 2026-10-12T17:08:00.000Z 54.839337933808565 9.375943494960666 12.800000190734863 80809.609375 107 1.25 62 2026-10-12T17:08:01.000Z 54.83933223411441 9.375945003703237 12.800000190734863 80810.2265625 108 1.25 62 2026-10-12T17:08:02.000Z 54.83932494185865 9.375945506617427 12.800000190734863 80811.03125 109 1.2319999933242798 62 2026-10-12T17:08:03.000Z 54.83931681141257 9.375949194654822 12.800000190734863 80811.953125 109 1.184999942779541 65 2026-10-12T17:08:04.000Z 54.83930507674813 9.375958163291216 12.600000381469727 80813.3671875 109 1.1759999990463257 65 2026-10-12T17:08:05.000Z 54.83929459936917 9.3759676348418 12.600000381469727 80814.6875 110 1.1759999990463257 64 2026-10-12T17:08:06.000Z 54.83929024077952 9.375968305394053 12.600000381469727 80815.140625 110 1.1759999990463257 64 2026-10-12T17:08:07.000Z 54.83927850611508 9.3759710714221 12.600000381469727 80816.4296875 110 1.156999945640564 64 2026-10-12T17:08:08.000Z 54.83926962129772 9.375972831621766 12.600000381469727 80817.390625 110 1.156999945640564 64 2026-10-12T17:08:09.000Z 54.839260233566165 9.37597006559372 12.800000190734863 80818.2890625 110 1.1200000047683716 64 2026-10-12T17:08:10.000Z 54.83924841508269 9.375971239060163 12.800000190734863 80819.6015625 110 1.1200000047683716 64 2026-10-12T17:08:11.000Z 54.83923852443695 9.375972663983703 13.0 80820.53125 110 1.1200000047683716 64 2026-10-12T17:08:12.000Z 54.839230393990874 9.375973418354988 13.0 80821.3125 110 1.1200000047683716 63 2026-10-12T17:08:13.000Z 54.83922301791608 9.375971909612417 13.199999809265137 80821.8125 110 1.0820000171661377 63 2026-10-12T17:08:14.000Z 54.83921748585999 9.375973753631115 13.199999809265137 80821.8125 110 1.0540000200271606 63 2026-10-12T17:08:15.000Z 54.83920809812844 9.3759779445827 13.199999809265137 80822.8828125 110 1.0360000133514404 63 2026-10-12T17:08:16.000Z 54.83919502235949 9.375982051715255 13.199999809265137 80824.3515625 110 1.0360000133514404 64 2026-10-12T17:08:17.000Z 54.839180605486035 9.375989092513919 13.199999809265137 80826.0234375 110 1.0449999570846558 64 2026-10-12T17:08:18.000Z 54.83916761353612 9.37599454075098 13.199999809265137 80827.4921875 110 1.0449999570846558 63 2026-10-12T17:08:19.000Z 54.83915437012911 9.376001916825771 13.199999809265137 80829.03125 108 1.0449999570846558 63 2026-10-12T17:08:20.000Z 54.83913701958954 9.376010550186038 13.199999809265137 80831.03125 109 1.0449999570846558 65 2026-10-12T17:08:21.000Z 54.83911933377385 9.376014741137624 13.199999809265137 80833.03125 109 1.0540000200271606 65 2026-10-12T17:08:22.000Z 54.839102402329445 9.376018345355988 13.399999618530273 80834.921875 109 1.1100000143051147 65 2026-10-12T17:08:23.000Z 54.839087314903736 9.376027565449476 13.399999618530273 80836.671875 108 1.156999945640564 65 2026-10-12T17:08:24.000Z 54.8390737362206 9.376042066141963 13.399999618530273 80838.453125 109 1.2039999961853027 65 2026-10-12T17:08:25.000Z 54.83906175009906 9.376053297892213 13.399999618530273 80839.9609375 108 1.2130000591278076 64 2026-10-12T17:08:26.000Z 54.83904305845499 9.376074587926269 13.399999618530273 80842.4609375 109 1.2130000591278076 64 2026-10-12T17:08:27.000Z 54.8390306532383 9.376094369217753 13.399999618530273 80844.2421875 109 1.2130000591278076 65 2026-10-12T17:08:28.000Z 54.83902000822127 9.376109456643462 13.399999618530273 80845.7421875 109 1.2039999961853027 65 2026-10-12T17:08:29.000Z 54.839017828926444 9.376116581261158 13.399999618530273 80846.2734375 109 1.184999942779541 65 2026-10-12T17:08:30.000Z 54.839006178081036 9.37613032758236 13.399999618530273 80847.6484375 110 1.1660000085830688 65 2026-10-12T17:08:31.000Z 54.83900383114815 9.37613284215331 13.399999618530273 80847.890625 110 1.156999945640564 64 2026-10-12T17:08:32.000Z 54.838989078998566 9.376146588474512 13.399999618530273 80849.7109375 111 1.1100000143051147 64 2026-10-12T17:08:33.000Z 54.838974829763174 9.376165363937616 13.399999618530273 80851.671875 111 1.1100000143051147 64 2026-10-12T17:08:34.000Z 54.83897223137319 9.376168213784695 13.399999618530273 80852.0234375 112 1.1009999513626099 63 2026-10-12T17:08:35.000Z 54.83895404264331 9.376183468848467 13.600000381469727 80854.2578125 112 1.1009999513626099 0 2026-10-12T17:08:36.000Z 54.83894222415984 9.37619092874229 13.600000381469727 80855.65625 112 1.1100000143051147 0 2026-10-12T17:08:37.000Z 54.83893166296184 9.376201909035444 13.600000381469727 80857.0234375 112 1.1200000047683716 0 2026-10-12T17:08:38.000Z 54.838921185582876 9.376206267625093 13.600000381469727 80858.140625 112 1.128999948501587 66 2026-10-12T17:08:39.000Z 54.838910372927785 9.376203501597047 13.600000381469727 80859.2734375 111 1.1480000019073486 66 2026-10-12T17:08:40.000Z 54.838899141177535 9.376196963712573 13.600000381469727 80860.4921875 112 1.1759999990463257 66 2026-10-12T17:08:41.000Z 54.83888975344598 9.376186905428767 13.600000381469727 80861.6796875 111 1.2039999961853027 64 2026-10-12T17:08:42.000Z 54.8388837184757 9.376177685335279 13.600000381469727 80862.53125 111 1.2319999933242798 64 2026-10-12T17:08:43.000Z 54.83887583948672 9.376166788861156 13.600000381469727 80863.5625 111 1.25 63 2026-10-12T17:08:44.000Z 54.83886670321226 9.376153629273176 13.600000381469727 80864.84375 110 1.25 61 2026-10-12T17:08:45.000Z 54.8388596624136 9.37614449299872 13.600000381469727 80865.7109375 110 1.25 61 2026-10-12T17:08:46.000Z 54.83885681256652 9.37613820657134 13.600000381469727 80866.2109375 109 1.25 61 2026-10-12T17:08:47.000Z 54.838845329359174 9.376127561554313 13.800000190734863 80867.6171875 109 1.184999942779541 61 2026-10-12T17:08:48.000Z 54.838831666857004 9.37611180357635 13.800000190734863 80869.390625 108 1.184999942779541 61 2026-10-12T17:08:49.000Z 54.8388163279742 9.37609277665615 13.800000190734863 80871.4609375 108 1.222000002861023 61 2026-10-12T17:08:50.000Z 54.838802330195904 9.376073833554983 14.0 80873.3828125 107 1.3250000476837158 64 2026-10-12T17:08:51.000Z 54.83878984116018 9.376055477187037 14.0 80875.171875 107 1.4279999732971191 64 2026-10-12T17:08:52.000Z 54.838777938857675 9.376037288457155 14.0 80876.921875 105 1.4459999799728394 64 2026-10-12T17:08:53.000Z 54.838768132030964 9.376020776107907 14.0 80878.421875 105 1.4459999799728394 64 2026-10-12T17:08:54.000Z 54.8387626837939 9.376007784157991 14.199999809265137 80879.453125 105 1.437000036239624 64 2026-10-12T17:08:55.000Z 54.83875270932913 9.375990685075521 14.199999809265137 80881.0078125 104 1.4279999732971191 64 2026-10-12T17:08:56.000Z 54.83874122612178 9.375968473032117 14.399999618530273 80882.90625 104 1.4279999732971191 64 2026-10-12T17:08:57.000Z 54.83872940763831 9.375946512445807 14.399999618530273 80884.84375 104 1.437000036239624 64 2026-10-12T17:08:58.000Z 54.8387177567929 9.375925976783037 14.399999618530273 80886.6875 104 1.437000036239624 64 2026-10-12T17:08:59.000Z 54.83870736323297 9.37591047026217 14.600000381469727 80888.21875 104 1.4459999799728394 64 2026-10-12T17:09:00.000Z 54.83869579620659 9.375895718112588 14.600000381469727 80889.8203125 104 1.4559999704360962 63 2026-10-12T17:09:01.000Z 54.83868724666536 9.375883983448148 14.600000381469727 80890.890625 104 1.4559999704360962 63 2026-10-12T17:09:02.000Z 54.83868330717087 9.375877864658833 14.600000381469727 80891.3828125 106 1.4559999704360962 62 2026-10-12T17:09:03.000Z 54.838678361848 9.375871578231454 14.600000381469727 80892.046875 106 1.437000036239624 62 2026-10-12T17:09:04.000Z 54.83867249451578 9.375862358137965 14.800000190734863 80892.859375 103 1.4279999732971191 62 2026-10-12T17:09:05.000Z 54.83866637572646 9.375849030911922 14.800000190734863 80893.9609375 103 1.409000039100647 63 2026-10-12T17:09:06.000Z 54.838659167289734 9.375833189114928 14.800000190734863 80895.2421875 103 1.399999976158142 63 2026-10-12T17:09:07.000Z 54.83865120448172 9.375819861888885 14.800000190734863 80896.4609375 105 1.399999976158142 63 2026-10-12T17:09:08.000Z 54.83864198438823 9.375806534662843 14.800000190734863 80897.7421875 105 1.399999976158142 63 2026-10-12T17:09:09.000Z 54.83863100409508 9.375794883817434 14.800000190734863 80899.140625 104 1.399999976158142 63 2026-10-12T17:09:10.000Z 54.838619688525796 9.375782646238804 15.0 80900.59375 105 1.399999976158142 62 2026-10-12T17:09:11.000Z 54.83860652893782 9.375768732279539 15.0 80902.2734375 104 1.399999976158142 62 2026-10-12T17:09:12.000Z 54.83858993276954 9.375758757814765 15.199999809265137 80904.2265625 104 1.399999976158142 61 2026-10-12T17:09:13.000Z 54.83857543207705 9.375752303749323 15.199999809265137 80905.7578125 104 1.409000039100647 61 2026-10-12T17:09:14.000Z 54.83856168575585 9.375745011493564 15.199999809265137 80907.3203125 104 1.409000039100647 61 2026-10-12T17:09:15.000Z 54.838547268882394 9.375743167474866 15.199999809265137 80908.890625 103 1.409000039100647 64 2026-10-12T17:09:16.000Z 54.83853184618056 9.375747358426452 15.399999618530273 80910.6171875 106 1.4179999828338623 64 2026-10-12T17:09:17.000Z 54.83851885423064 9.375751381739974 15.399999618530273 80912.09375 103 1.4279999732971191 64 2026-10-12T17:09:18.000Z 54.838504269719124 9.375748531892896 15.399999618530273 80913.71875 103 1.4279999732971191 64 2026-10-12T17:09:19.000Z 54.83849085867405 9.375736126676202 15.399999618530273 80915.40625 103 1.437000036239624 61 2026-10-12T17:09:20.000Z 54.83848297968507 9.375717267394066 15.600000381469727 80916.890625 102 1.4459999799728394 61 2026-10-12T17:09:21.000Z 54.838469149544835 9.3756930436939 15.600000381469727 80919.0703125 102 1.4459999799728394 64 2026-10-12T17:09:22.000Z 54.83845858834684 9.375667395070195 15.600000381469727 80921.0625 102 1.465000033378601 64 2026-10-12T17:09:23.000Z 54.83844727277756 9.375645266845822 15.600000381469727 80922.953125 103 1.4739999771118164 64 2026-10-12T17:09:24.000Z 54.83843671157956 9.37562121078372 15.600000381469727 80924.8828125 103 1.4739999771118164 64 2026-10-12T17:09:25.000Z 54.83842640183866 9.37559966929257 15.399999618530273 80926.65625 104 1.4839999675750732 64 2026-10-12T17:09:26.000Z 54.83841449953616 9.375582402572036 15.399999618530273 80928.390625 104 1.4930000305175781 65 2026-10-12T17:09:27.000Z 54.83840435743332 9.375568153336644 15.199999809265137 80929.8203125 104 1.5119999647140503 66 2026-10-12T17:09:28.000Z 54.83839077875018 9.375548958778381 15.199999809265137 80931.7578125 105 1.5119999647140503 66 2026-10-12T17:09:29.000Z 54.83837552368641 9.375531524419785 15.199999809265137 80933.7890625 105 1.5299999713897705 66 2026-10-12T17:09:30.000Z 54.838362196460366 9.375518532469869 15.199999809265137 80935.4921875 105 1.5399999618530273 65 2026-10-12T17:09:31.000Z 54.83834953978658 9.37550587579608 15.199999809265137 80937.1328125 105 1.5490000247955322 65 2026-10-12T17:09:32.000Z 54.838340654969215 9.375497158616781 15.0 80938.2421875 105 1.5679999589920044 65 2026-10-12T17:09:33.000Z 54.838327998295426 9.375484585762024 15.0 80939.859375 105 1.5770000219345093 65 2026-10-12T17:09:34.000Z 54.83831886202097 9.375473270192742 15.0 80941.109375 104 1.5770000219345093 65 2026-10-12T17:09:35.000Z 54.8383120726794 9.375458350405097 15.0 80942.328125 104 1.5859999656677246 65 2026-10-12T17:09:36.000Z 54.8383051995188 9.375442927703261 15.199999809265137 80943.578125 104 1.5859999656677246 65 2026-10-12T17:09:37.000Z 54.838297655805945 9.375429935753345 15.199999809265137 80944.7421875 105 1.5859999656677246 65 2026-10-12T17:09:38.000Z 54.838285418227315 9.37541694380343 15.199999809265137 80946.328125 105 1.5959999561309814 65 2026-10-12T17:09:39.000Z 54.83827100135386 9.37540277838707 15.199999809265137 80948.1796875 104 1.5959999561309814 65 2026-10-12T17:09:40.000Z 54.83826069161296 9.375387355685234 15.199999809265137 80949.7109375 104 1.5959999561309814 0 2026-10-12T17:09:41.000Z 54.838252728804946 9.375370843335986 15.199999809265137 80951.09375 104 1.5679999589920044 0 2026-10-12T17:09:42.000Z 54.83824426308274 9.375355504453182 15.199999809265137 80952.453125 104 1.5579999685287476 0 2026-10-12T17:09:43.000Z 54.838236048817635 9.37533924356103 15.199999809265137 80953.828125 103 1.5679999589920044 0 2026-10-12T17:09:44.000Z 54.83822414651513 9.375320049002767 15.199999809265137 80955.640625 103 1.5679999589920044 0 2026-10-12T17:09:45.000Z 54.8382100649178 9.375303033739328 15.399999618530273 80957.5390625 103 1.5679999589920044 67 2026-10-12T17:09:46.000Z 54.8381997551769 9.375285599380732 15.399999618530273 80959.140625 103 1.5679999589920044 67 2026-10-12T17:09:47.000Z 54.83819120563567 9.375268332660198 15.399999618530273 80960.6015625 105 1.5679999589920044 0 2026-10-12T17:09:48.000Z 54.83818198554218 9.375252909958363 15.399999618530273 80962.03125 105 1.5770000219345093 0 2026-10-12T17:09:49.000Z 54.83817284926772 9.375238660722971 15.399999618530273 80963.390625 106 1.5770000219345093 0 2026-10-12T17:09:50.000Z 54.838164718821645 9.375226255506277 15.399999618530273 80964.6015625 107 1.5770000219345093 0 2026-10-12T17:09:51.000Z 54.83815927058458 9.375216700136662 15.399999618530273 80965.4609375 105 1.5859999656677246 0 2026-10-12T17:09:52.000Z 54.8381513915956 9.375203121453524 15.399999618530273 80966.7109375 105 1.5859999656677246 0 2026-10-12T17:09:53.000Z 54.838142674416304 9.375191889703274 15.399999618530273 80967.90625 102 1.5859999656677246 63 2026-10-12T17:09:54.000Z 54.83813278377056 9.375179233029485 15.600000381469727 80969.28125 102 1.5770000219345093 63 2026-10-12T17:09:55.000Z 54.838123647496104 9.375165402889252 15.600000381469727 80970.6171875 102 1.5770000219345093 64 2026-10-12T17:09:56.000Z 54.838115852326155 9.37515215948224 15.600000381469727 80971.84375 101 1.5770000219345093 64 2026-10-12T17:09:57.000Z 54.838107051327825 9.375138748437166 15.800000190734863 80973.140625 101 1.5770000219345093 64 2026-10-12T17:09:58.000Z 54.838094897568226 9.375120224431157 15.800000190734863 80974.953125 101 1.5679999589920044 64 2026-10-12T17:09:59.000Z 54.838085593655705 9.375102119520307 15.800000190734863 80976.4921875 99 1.5679999589920044 64 2026-10-12T17:10:00.000Z 54.83807620592415 9.375084433704615 15.800000190734863 80978.0390625 101 1.5679999589920044 64 2026-10-12T17:10:01.000Z 54.838067991659045 9.37506808899343 16.0 80979.4296875 100 1.5679999589920044 65 2026-10-12T17:10:02.000Z 54.83805743046105 9.375054007396102 16.200000762939453 80980.8984375 100 1.5679999589920044 65 2026-10-12T17:10:03.000Z 54.8380477912724 9.375042608007789 16.200000762939453 80982.203125 100 1.5679999589920044 65 2026-10-12T17:10:04.000Z 54.838038152083755 9.375028107315302 16.200000762939453 80983.6328125 99 1.5679999589920044 65 2026-10-12T17:10:05.000Z 54.83802918344736 9.37501335516572 16.399999618530273 80984.9921875 101 1.5679999589920044 65 2026-10-12T17:10:06.000Z 54.83802130445838 9.375000447034836 16.600000381469727 80986.2109375 100 1.5679999589920044 65 2026-10-12T17:10:07.000Z 54.838012252002954 9.374987622722983 16.600000381469727 80987.5 102 1.5679999589920044 65 2026-10-12T17:10:08.000Z 54.83800487592816 9.374975133687258 16.600000381469727 80988.640625 100 1.5770000219345093 65 2026-10-12T17:10:09.000Z 54.83799850568175 9.374962225556374 16.799999237060547 80989.7421875 101 1.5679999589920044 65 2026-10-12T17:10:10.000Z 54.83799263834953 9.374948982149363 16.799999237060547 80990.8125 101 1.5679999589920044 62 2026-10-12T17:10:11.000Z 54.83798610046506 9.374936493113637 17.0 80991.8828125 102 1.5679999589920044 62 2026-10-12T17:10:12.000Z 54.83797780238092 9.374924087896943 17.0 80993.1015625 103 1.5490000247955322 64 2026-10-12T17:10:13.000Z 54.83796858228743 9.374913107603788 17.200000762939453 80994.34375 104 1.5399999618530273 64 2026-10-12T17:10:14.000Z 54.83795911073685 9.374901540577412 17.200000762939453 80995.6328125 106 1.5299999713897705 66 2026-10-12T17:10:15.000Z 54.8379494715482 9.374886620789766 17.399999618530273 80997.0625 106 1.5210000276565552 66 2026-10-12T17:10:16.000Z 54.8379391618073 9.374872287735343 17.399999618530273 80998.53125 107 1.5119999647140503 62 2026-10-12T17:10:17.000Z 54.83793052844703 9.374858122318983 17.399999618530273 80999.8515625 108 1.5119999647140503 62 2026-10-12T17:10:18.000Z 54.83792248181999 9.374844627454877 17.600000381469727 81001.1015625 108 1.5019999742507935 62 2026-10-12T17:10:19.000Z 54.837914016097784 9.374829875305295 17.600000381469727 81002.4375 110 1.4930000305175781 62 2026-10-12T17:10:20.000Z 54.83790387399495 9.374814787879586 17.600000381469727 81003.921875 109 1.4930000305175781 62 2026-10-12T17:10:21.000Z 54.83789364807308 9.37479986809194 17.600000381469727 81005.40625 110 1.4930000305175781 62 2026-10-12T17:10:22.000Z 54.837882835417986 9.37478419393301 17.799999237060547 81006.96875 110 1.4930000305175781 62 2026-10-12T17:10:23.000Z 54.837871016934514 9.374770782887936 17.799999237060547 81008.546875 112 1.4930000305175781 62 2026-10-12T17:10:24.000Z 54.83786020427942 9.374754019081593 17.799999237060547 81010.15625 111 1.4930000305175781 62 2026-10-12T17:10:25.000Z 54.83785140328109 9.374739769846201 17.799999237060547 81011.4921875 113 1.4930000305175781 68 2026-10-12T17:10:26.000Z 54.83784344047308 9.374726358801126 17.799999237060547 81012.7109375 113 1.5019999742507935 68 2026-10-12T17:10:27.000Z 54.83783304691315 9.374714540317655 18.0 81014.1015625 113 1.5119999647140503 65 2026-10-12T17:10:28.000Z 54.837824665009975 9.374701380729675 18.0 81015.3515625 114 1.5119999647140503 65 2026-10-12T17:10:29.000Z 54.83781888149679 9.374689646065235 18.0 81016.34375 115 1.5210000276565552 65 2026-10-12T17:10:30.000Z 54.83781276270747 9.374675564467907 18.0 81017.4765625 116 1.5210000276565552 65 2026-10-12T17:10:31.000Z 54.83780697919428 9.374661650508642 18.0 81018.578125 116 1.5210000276565552 62 2026-10-12T17:10:32.000Z 54.83779985457659 9.37464740127325 18.0 81019.7890625 117 1.5119999647140503 62 2026-10-12T17:10:33.000Z 54.83779080212116 9.374633990228176 18.200000762939453 81021.109375 116 1.5019999742507935 62 2026-10-12T17:10:34.000Z 54.837782084941864 9.374618735164404 18.200000762939453 81022.4765625 116 1.5019999742507935 62 2026-10-12T17:10:35.000Z 54.837773870676756 9.374604066833854 18.200000762939453 81023.7890625 116 1.4930000305175781 62 2026-10-12T17:10:36.000Z 54.837766997516155 9.374591410160065 18.200000762939453 81024.90625 116 1.4839999675750732 62 2026-10-12T17:10:37.000Z 54.83775936998427 9.374576741829515 18.200000762939453 81026.1796875 116 1.4839999675750732 62 2026-10-12T17:10:38.000Z 54.83775224536657 9.374561151489615 18.399999618530273 81027.4609375 114 1.4739999771118164 62 2026-10-12T17:10:39.000Z 54.83774579130113 9.374548997730017 18.399999618530273 81028.5234375 116 1.4739999771118164 62 2026-10-12T17:10:40.000Z 54.837739169597626 9.374536341056228 18.399999618530273 81029.6171875 116 1.465000033378601 62 2026-10-12T17:10:41.000Z 54.8377317097038 9.374519577249885 18.399999618530273 81030.96875 116 1.4559999704360962 62 2026-10-12T17:10:42.000Z 54.83772173523903 9.374504322186112 18.600000381469727 81032.453125 118 1.4559999704360962 62 2026-10-12T17:10:43.000Z 54.8377092462033 9.374488648027182 18.600000381469727 81034.15625 116 1.4459999799728394 62 2026-10-12T17:10:44.000Z 54.837694158777595 9.374474147334695 18.799999237060547 81036.0625 117 1.4459999799728394 0 2026-10-12T17:10:45.000Z 54.8376801609993 9.374456629157066 18.799999237060547 81037.9765625 115 1.4459999799728394 0 2026-10-12T17:10:46.000Z 54.83767203055322 9.374439949169755 18.799999237060547 81039.3828125 117 1.4459999799728394 0 2026-10-12T17:10:47.000Z 54.83766524121165 9.37442603521049 18.799999237060547 81040.546875 116 1.4559999704360962 0 2026-10-12T17:10:48.000Z 54.837656021118164 9.374410696327686 19.0 81041.96875 115 1.4559999704360962 0 2026-10-12T17:10:49.000Z 54.83764696866274 9.374394854530692 19.0 81043.3984375 115 1.4559999704360962 0 2026-10-12T17:10:50.000Z 54.837638502940536 9.374377252534032 19.0 81044.8671875 114 1.465000033378601 62 2026-10-12T17:10:51.000Z 54.837630204856396 9.374362919479609 19.0 81046.1796875 115 1.465000033378601 62 2026-10-12T17:10:52.000Z 54.837621906772256 9.37434883788228 19.0 81047.4609375 114 1.465000033378601 62 2026-10-12T17:10:53.000Z 54.83761293813586 9.37433416955173 19.0 81048.828125 112 1.465000033378601 62 2026-10-12T17:10:54.000Z 54.83760271221399 9.374320590868592 19.0 81050.2734375 114 1.465000033378601 62 2026-10-12T17:10:55.000Z 54.83759391121566 9.374309107661247 19.200000762939453 81051.4921875 113 1.465000033378601 62 2026-10-12T17:10:56.000Z 54.83758787624538 9.37429804354906 19.200000762939453 81052.4375 112 1.465000033378601 61 2026-10-12T17:10:57.000Z 54.83758200891316 9.374287901446223 19.200000762939453 81053.3515625 112 1.465000033378601 61 2026-10-12T17:10:58.000Z 54.83757337555289 9.374274993315339 19.200000762939453 81054.6328125 111 1.4559999704360962 61 2026-10-12T17:10:59.000Z 54.83756499364972 9.374262001365423 19.200000762939453 81055.8671875 111 1.4559999704360962 61 2026-10-12T17:11:00.000Z 54.83755619265139 9.374251943081617 19.200000762939453 81057.03125 111 1.4459999799728394 61 2026-10-12T17:11:01.000Z 54.83754747547209 9.374240711331367 19.200000762939453 81058.2421875 111 1.4459999799728394 61 2026-10-12T17:11:02.000Z 54.83753800392151 9.374228557571769 19.200000762939453 81059.53125 111 1.4459999799728394 61 2026-10-12T17:11:03.000Z 54.83752878382802 9.374214056879282 19.200000762939453 81060.921875 113 1.437000036239624 61 2026-10-12T17:11:04.000Z 54.83751671388745 9.374199556186795 19.200000762939453 81062.5625 112 1.437000036239624 64 2026-10-12T17:11:05.000Z 54.83750489540398 9.374184301123023 19.200000762939453 81064.203125 111 1.4279999732971191 64 2026-10-12T17:11:06.000Z 54.83749316073954 9.37416753731668 19.200000762939453 81065.890625 111 1.4279999732971191 64 2026-10-12T17:11:07.000Z 54.83748100697994 9.374153623357415 19.200000762939453 81067.5 110 1.4279999732971191 63 2026-10-12T17:11:08.000Z 54.83747094869614 9.374143062159419 19.200000762939453 81068.796875 111 1.4279999732971191 63 2026-10-12T17:11:09.000Z 54.837462063878775 9.374132584780455 19.200000762939453 81069.96875 111 1.4279999732971191 0 2026-10-12T17:11:10.000Z 54.837452257052064 9.37413183040917 19.200000762939453 81071.0625 110 1.4279999732971191 0 2026-10-12T17:11:11.000Z 54.83744312077761 9.374137530103326 19.200000762939453 81072.140625 110 1.4279999732971191 0 2026-10-12T17:11:12.000Z 54.83743825927377 9.374142810702324 19.200000762939453 81072.7734375 109 1.4279999732971191 0 2026-10-12T17:11:13.000Z 54.837435660883784 9.374144151806831 19.200000762939453 81073.046875 110 1.409000039100647 0 2026-10-12T17:11:14.000Z 54.837433230131865 9.37414800748229 19.200000762939453 81073.40625 109 1.3899999856948853 60 2026-10-12T17:11:15.000Z 54.83743138611317 9.374158820137382 19.399999618530273 81074.1328125 109 1.3619999885559082 60 2026-10-12T17:11:16.000Z 54.837429877370596 9.374172650277615 19.399999618530273 81075.03125 110 1.3250000476837158 60 2026-10-12T17:11:17.000Z 54.837425937876105 9.37418807297945 19.600000381469727 81076.109375 112 1.2879999876022339 60 2026-10-12T17:11:18.000Z 54.837420992553234 9.374200897291303 19.600000381469727 81077.1015625 108 1.277999997138977 60 2026-10-12T17:11:19.000Z 54.837417136877775 9.374213637784123 19.799999237060547 81078.03125 108 1.2690000534057617 60 2026-10-12T17:11:20.000Z 54.83741302974522 9.374226545915008 19.799999237060547 81078.9609375 108 1.2410000562667847 62 2026-10-12T17:11:21.000Z 54.83740917406976 9.374241884797812 19.799999237060547 81080.03125 108 1.2319999933242798 61 2026-10-12T17:11:22.000Z 54.837404899299145 9.374255128204823 20.200000762939453 81081.0 108 1.2130000591278076 61 2026-10-12T17:11:23.000Z 54.83740112744272 9.374267784878612 20.200000762939453 81081.90625 107 1.194000005722046 59 2026-10-12T17:11:24.000Z 54.83739945106208 9.374283710494637 20.399999618530273 81082.953125 108 1.1759999990463257 59 2026-10-12T17:11:25.000Z 54.83739894814789 9.37429804354906 20.399999618530273 81083.8515625 108 1.156999945640564 57 2026-10-12T17:11:26.000Z 54.83739785850048 9.374318579211831 20.600000381469727 81085.171875 108 1.1380000114440918 57 2026-10-12T17:11:27.000Z 54.83739718794823 9.374339617788792 20.799999237060547 81086.53125 107 1.128999948501587 57 2026-10-12T17:11:28.000Z 54.837397104129195 9.374357471242547 20.799999237060547 81087.671875 107 1.1200000047683716 57 2026-10-12T17:11:29.000Z 54.83739626593888 9.374372055754066 21.0 81088.5703125 107 1.1200000047683716 57 2026-10-12T17:11:30.000Z 54.83738956041634 9.37438152730465 21.200000762939453 81089.3515625 107 1.1009999513626099 57 2026-10-12T17:11:31.000Z 54.83738461509347 9.374392423778772 21.399999618530273 81090.2109375 107 1.0820000171661377 57 2026-10-12T17:11:32.000Z 54.837383357807994 9.374399213120341 21.600000381469727 81090.6015625 108 1.0729999542236328 57 2026-10-12T17:11:33.000Z 54.83738327398896 9.374411534518003 21.600000381469727 81091.3828125 108 0.9890000224113464 56 2026-10-12T17:11:34.000Z 54.837382938712835 9.374430142343044 21.799999237060547 81092.546875 109 0.9890000224113464 56 2026-10-12T17:11:35.000Z 54.83738034032285 9.374447911977768 22.0 81093.6015625 110 0.9980000257492065 57 2026-10-12T17:11:36.000Z 54.83737816102803 9.374464675784111 22.0 81094.671875 110 1.0080000162124634 57 2026-10-12T17:11:37.000Z 54.83737547881901 9.37448127195239 22.0 81095.78125 111 1.0080000162124634 58 2026-10-12T17:11:38.000Z 54.837374137714505 9.374498035758734 22.200000762939453 81096.8515625 111 1.0080000162124634 59 2026-10-12T17:11:39.000Z 54.837373131886125 9.374519493430853 22.200000762939453 81098.2421875 111 1.0080000162124634 59 2026-10-12T17:11:40.000Z 54.83737061731517 9.374539023265243 22.399999618530273 81099.5234375 112 1.0260000228881836 59 2026-10-12T17:11:41.000Z 54.83736843802035 9.374559475108981 22.399999618530273 81100.8515625 112 1.0360000133514404 59 2026-10-12T17:11:42.000Z 54.83736709691584 9.374581770971417 22.600000381469727 81102.28125 112 1.0729999542236328 58 2026-10-12T17:11:43.000Z 54.83736642636359 9.374605072662234 22.799999237060547 81103.78125 112 1.1200000047683716 57 2026-10-12T17:11:44.000Z 54.83736349269748 9.37462342903018 23.0 81105.0 112 1.128999948501587 58 2026-10-12T17:11:45.000Z 54.837359050288796 9.37464153394103 23.0 81106.2578125 113 1.1380000114440918 57 2026-10-12T17:11:46.000Z 54.83735594898462 9.374657878652215 23.0 81107.359375 113 1.1380000114440918 57 2026-10-12T17:11:47.000Z 54.83735284768045 9.374677073210478 23.200000762939453 81108.6484375 113 1.1480000019073486 57 2026-10-12T17:11:48.000Z 54.837351171299815 9.374696016311646 23.200000762939453 81109.8828125 113 1.156999945640564 57 2026-10-12T17:11:49.000Z 54.83734999783337 9.374715965241194 23.399999618530273 81111.1484375 113 1.1660000085830688 59 2026-10-12T17:11:50.000Z 54.83734706416726 9.374737842008471 23.600000381469727 81112.5625 113 1.1759999990463257 59 2026-10-12T17:11:51.000Z 54.837343879044056 9.374757371842861 23.799999237060547 81113.8515625 113 1.184999942779541 60 2026-10-12T17:11:52.000Z 54.837340358644724 9.374779248610139 23.799999237060547 81115.3125 114 1.194000005722046 60 2026-10-12T17:11:53.000Z 54.83733708970249 9.374793414026499 23.799999237060547 81116.28125 114 1.194000005722046 59 2026-10-12T17:11:54.000Z 54.837335078045726 9.37481202185154 23.799999237060547 81117.4921875 115 1.2039999961853027 59 2026-10-12T17:11:55.000Z 54.83733097091317 9.374833647161722 24.0 81118.9609375 115 1.2130000591278076 59 2026-10-12T17:11:56.000Z 54.837328204885125 9.374855691567063 24.200000762939453 81120.40625 116 1.222000002861023 59 2026-10-12T17:11:57.000Z 54.837324265390635 9.374875808134675 24.399999618530273 81121.78125 116 1.222000002861023 59 2026-10-12T17:11:58.000Z 54.83732225373387 9.374896427616477 24.600000381469727 81123.1015625 117 1.222000002861023 58 2026-10-12T17:11:59.000Z 54.83731898479164 9.374914532527328 24.600000381469727 81124.3125 117 1.2319999933242798 58 2026-10-12T17:12:00.000Z 54.83731579966843 9.374932302162051 24.600000381469727 81125.5 117 1.2319999933242798 60 2026-10-12T17:12:01.000Z 54.83731294982135 9.374948479235172 24.799999237060547 81126.6015625 117 1.2410000562667847 60 2026-10-12T17:12:02.000Z 54.83730993233621 9.374972870573401 24.799999237060547 81128.203125 118 1.2410000562667847 60 2026-10-12T17:12:03.000Z 54.83730691485107 9.374997094273567 24.799999237060547 81129.7890625 118 1.25 61 2026-10-12T17:12:04.000Z 54.837304735556245 9.375023832544684 24.799999237060547 81131.5234375 118 1.2599999904632568 61 2026-10-12T17:12:05.000Z 54.83730188570917 9.375050738453865 24.799999237060547 81133.28125 119 1.2599999904632568 61 2026-10-12T17:12:06.000Z 54.83729803003371 9.375075716525316 25.0 81134.9296875 119 1.2690000534057617 62 2026-10-12T17:12:07.000Z 54.83729383908212 9.375100526958704 25.0 81136.59375 120 1.2879999876022339 63 2026-10-12T17:12:08.000Z 54.837289061397314 9.375130198895931 25.0 81138.5625 120 1.2970000505447388 66 2026-10-12T17:12:09.000Z 54.837286714464426 9.37515014782548 25.0 81139.859375 121 1.315999984741211 66 2026-10-12T17:12:10.000Z 54.83728528954089 9.375166157260537 25.0 81140.8984375 121 1.3250000476837158 63 2026-10-12T17:12:11.000Z 54.837282691150904 9.375186525285244 25.0 81142.2265625 122 1.3339999914169312 63 2026-10-12T17:12:12.000Z 54.837278416380286 9.375202702358365 25.0 81143.3828125 122 1.3530000448226929 63 2026-10-12T17:12:13.000Z 54.83727380633354 9.375221896916628 25.0 81144.7109375 122 1.3619999885559082 64 2026-10-12T17:12:14.000Z 54.83727045357227 9.375248719006777 24.799999237060547 81146.4609375 123 1.371999979019165 66 2026-10-12T17:12:15.000Z 54.83726534061134 9.375275876373053 24.799999237060547 81148.3125 123 1.3899999856948853 66 2026-10-12T17:12:16.000Z 54.83726148493588 9.375305296853185 24.799999237060547 81150.2265625 123 1.399999976158142 66 2026-10-12T17:12:17.000Z 54.837257796898484 9.375333962962031 24.799999237060547 81152.1171875 123 1.409000039100647 66 2026-10-12T17:12:18.000Z 54.83725427649915 9.375359443947673 24.600000381469727 81153.796875 122 1.4179999828338623 66 2026-10-12T17:12:19.000Z 54.8372499179095 9.375382578000426 24.600000381469727 81155.359375 122 1.437000036239624 66 2026-10-12T17:12:20.000Z 54.83724748715758 9.37540671788156 24.399999618530273 81156.9375 122 1.4459999799728394 66 2026-10-12T17:12:21.000Z 54.8372430447489 9.375427505001426 24.200000762939453 81158.359375 121 1.4559999704360962 65 2026-10-12T17:12:22.000Z 54.837238015607 9.375445106998086 24.200000762939453 81159.6015625 120 1.465000033378601 66 2026-10-12T17:12:23.000Z 54.837235836312175 9.375460781157017 24.200000762939453 81160.640625 119 1.465000033378601 66 2026-10-12T17:12:24.000Z 54.837234914302826 9.375478802248836 24.0 81161.7890625 119 1.4739999771118164 66 2026-10-12T17:12:25.000Z 54.837232735008 9.375500092282891 24.0 81163.1796875 118 1.4739999771118164 67 2026-10-12T17:12:26.000Z 54.837228963151574 9.375525321811438 24.0 81164.859375 117 1.4739999771118164 67 2026-10-12T17:12:27.000Z 54.83722619712353 9.37554887495935 23.799999237060547 81166.3984375 117 1.4839999675750732 66 2026-10-12T17:12:28.000Z 54.83722276054323 9.375574523583055 23.600000381469727 81168.078125 116 1.4839999675750732 64 2026-10-12T17:12:29.000Z 54.83721915632486 9.375602100044489 23.600000381469727 81169.8984375 116 1.4839999675750732 64 2026-10-12T17:12:30.000Z 54.83721605502069 9.375624060630798 23.399999618530273 81171.3515625 116 1.4839999675750732 64 2026-10-12T17:12:31.000Z 54.83721228316426 9.375643422827125 23.200000762939453 81172.671875 115 1.4839999675750732 64 2026-10-12T17:12:32.000Z 54.837209517136216 9.375660857185721 23.200000762939453 81173.84375 115 1.4839999675750732 64 2026-10-12T17:12:33.000Z 54.83720733784139 9.375680973753333 22.799999237060547 81175.1484375 115 1.4839999675750732 63 2026-10-12T17:12:34.000Z 54.837205074727535 9.375700084492564 22.399999618530273 81176.3984375 115 1.4839999675750732 63 2026-10-12T17:12:35.000Z 54.83719987794757 9.375725565478206 22.399999618530273 81178.1328125 115 1.4839999675750732 63 2026-10-12T17:12:36.000Z 54.83719853684306 9.375745514407754 22.200000762939453 81179.421875 115 1.4839999675750732 63 2026-10-12T17:12:37.000Z 54.83719761483371 9.375764289870858 22.200000762939453 81180.6328125 115 1.4839999675750732 64 2026-10-12T17:12:38.000Z 54.837196692824364 9.375783232972026 22.0 81181.84375 116 1.4839999675750732 64 2026-10-12T17:12:39.000Z 54.83719359152019 9.375804187729955 22.0 81183.2265625 116 1.4739999771118164 64 2026-10-12T17:12:40.000Z 54.837190406396985 9.375826232135296 22.0 81184.6875 116 1.4739999771118164 0 2026-10-12T17:12:41.000Z 54.83718730509281 9.375845929607749 22.0 81185.9921875 116 1.4559999704360962 0 2026-10-12T17:12:42.000Z 54.837184539064765 9.375866800546646 22.200000762939453 81187.3671875 116 1.4559999704360962 0 2026-10-12T17:12:43.000Z 54.83718344941735 9.375882726162672 22.200000762939453 81188.3984375 116 1.4559999704360962 0 2026-10-12T17:12:44.000Z 54.83718085102737 9.37590066343546 22.200000762939453 81189.578125 116 1.4459999799728394 0 2026-10-12T17:12:45.000Z 54.83717707917094 9.375916421413422 22.200000762939453 81190.6875 116 1.4459999799728394 62 2026-10-12T17:12:46.000Z 54.837173307314515 9.375933017581701 22.200000762939453 81191.8203125 117 1.437000036239624 62 2026-10-12T17:12:47.000Z 54.83716970309615 9.37594911083579 22.399999618530273 81192.9296875 117 1.437000036239624 62 2026-10-12T17:12:48.000Z 54.83716660179198 9.375964533537626 22.600000381469727 81193.9765625 118 1.4279999732971191 61 2026-10-12T17:12:49.000Z 54.83716442249715 9.375979788601398 22.600000381469727 81194.9921875 118 1.4179999828338623 55 2026-10-12T17:12:50.000Z 54.83716148883104 9.375995211303234 22.799999237060547 81196.0234375 119 1.399999976158142 55 2026-10-12T17:12:51.000Z 54.83715754933655 9.376009041443467 22.799999237060547 81197.0078125 119 1.3619999885559082 54 2026-10-12T17:12:52.000Z 54.83715411275625 9.376024715602398 23.0 81198.0703125 119 1.3250000476837158 54 2026-10-12T17:12:53.000Z 54.83715260401368 9.376041060313582 23.200000762939453 81199.140625 119 1.2879999876022339 54 2026-10-12T17:12:54.000Z 54.837151346728206 9.376057656481862 23.399999618530273 81200.2109375 119 1.2599999904632568 54 2026-10-12T17:12:55.000Z 54.83714908361435 9.37607266008854 23.399999618530273 81201.1875 119 1.2319999933242798 56 2026-10-12T17:12:56.000Z 54.8371465690434 9.376091184094548 23.600000381469727 81202.40625 119 1.222000002861023 56 2026-10-12T17:12:57.000Z 54.83714380301535 9.376106103882194 23.600000381469727 81203.421875 118 1.2039999961853027 56 2026-10-12T17:12:58.000Z 54.83714120462537 9.376121275126934 23.799999237060547 81204.4375 119 1.184999942779541 58 2026-10-12T17:12:59.000Z 54.837137600407004 9.376137033104897 24.0 81205.5078125 118 1.1759999990463257 58 2026-10-12T17:13:00.000Z 54.83713449910283 9.376153210178018 24.0 81206.6015625 118 1.1660000085830688 57 2026-10-12T17:13:01.000Z 54.83713240362704 9.376166202127934 24.200000762939453 81207.4609375 119 1.156999945640564 57 2026-10-12T17:13:02.000Z 54.83713005669415 9.376177685335279 24.200000762939453 81208.2421875 119 1.1480000019073486 56 2026-10-12T17:13:03.000Z 54.837127793580294 9.376190258190036 24.399999618530273 81209.03125 119 1.1480000019073486 56 2026-10-12T17:13:04.000Z 54.83712360262871 9.376195622608066 24.600000381469727 81209.6015625 119 1.1380000114440918 56 2026-10-12T17:13:05.000Z 54.83711429871619 9.376199981197715 24.799999237060547 81210.671875 120 1.128999948501587 56 2026-10-12T17:13:06.000Z 54.837105413898826 9.376202747225761 25.0 81211.65625 120 1.1200000047683716 56 2026-10-12T17:13:07.000Z 54.8370947688818 9.376204255968332 25.200000762939453 81212.828125 121 1.1200000047683716 56 2026-10-12T17:13:08.000Z 54.83708353713155 9.376198975369334 25.200000762939453 81214.1328125 122 1.1100000143051147 56 2026-10-12T17:13:09.000Z 54.837069287896156 9.376196460798383 25.200000762939453 81215.71875 121 1.1100000143051147 56 2026-10-12T17:13:10.000Z 54.837056044489145 9.376190593466163 25.200000762939453 81217.25 121 1.1100000143051147 61 2026-10-12T17:13:11.000Z 54.83704598620534 9.376191264018416 25.200000762939453 81218.359375 121 1.1200000047683716 66 2026-10-12T17:13:12.000Z 54.83703802339733 9.37618950381875 25.200000762939453 81219.25 120 1.1380000114440918 66 2026-10-12T17:13:13.000Z 54.83702503144741 9.376186234876513 25.200000762939453 81220.7109375 120 1.1480000019073486 65 2026-10-12T17:13:14.000Z 54.83701262623072 9.376184055581689 25.200000762939453 81222.1015625 120 1.156999945640564 64 2026-10-12T17:13:15.000Z 54.83700022101402 9.37617877498269 25.200000762939453 81223.4921875 120 1.1660000085830688 0 2026-10-12T17:13:16.000Z 54.83698605559766 9.376169303432107 25.200000762939453 81225.171875 120 1.1759999990463257 0 2026-10-12T17:13:17.000Z 54.836973985657096 9.37616117298603 25.200000762939453 81226.6015625 120 1.1759999990463257 0 2026-10-12T17:13:18.000Z 54.83696141280234 9.376153042539954 25.200000762939453 81228.1015625 120 1.184999942779541 0 2026-10-12T17:13:19.000Z 54.83694917522371 9.37614407390356 25.200000762939453 81229.5703125 120 1.194000005722046 0 2026-10-12T17:13:20.000Z 54.83693886548281 9.376135608181357 25.200000762939453 81230.828125 120 1.2039999961853027 0 2026-10-12T17:13:21.000Z 54.83693006448448 9.376130998134613 25.200000762939453 81231.859375 120 1.2039999961853027 64 2026-10-12T17:13:22.000Z 54.836924113333225 9.37612839974463 25.200000762939453 81232.53125 121 1.2130000591278076 64 2026-10-12T17:13:23.000Z 54.83691615052521 9.376129573211074 25.200000762939453 81233.390625 119 1.2130000591278076 64 2026-10-12T17:13:24.000Z 54.836908522993326 9.376128148287535 25.399999618530273 81234.21875 119 1.2130000591278076 62 2026-10-12T17:13:25.000Z 54.83690005727112 9.376123202964664 25.399999618530273 81235.2109375 120 1.2130000591278076 62 2026-10-12T17:13:26.000Z 54.83689066953957 9.376117838546634 25.600000381469727 81236.3125 120 1.2130000591278076 61 2026-10-12T17:13:27.000Z 54.8368806950748 9.376115491613746 25.600000381469727 81237.421875 119 1.194000005722046 61 2026-10-12T17:13:28.000Z 54.83687113970518 9.376112222671509 25.799999237060547 81238.4921875 119 1.184999942779541 61 2026-10-12T17:13:29.000Z 54.83686317689717 9.376108618453145 26.0 81239.3828125 119 1.1759999990463257 61 2026-10-12T17:13:30.000Z 54.83685881830752 9.376105852425098 26.0 81239.8984375 119 1.156999945640564 62 2026-10-12T17:13:31.000Z 54.83684968203306 9.376102583482862 26.200000762939453 81240.9375 121 1.1380000114440918 63 2026-10-12T17:13:32.000Z 54.83684121631086 9.376103170216084 26.399999618530273 81241.859375 118 1.128999948501587 63 2026-10-12T17:13:33.000Z 54.836832666769624 9.376102751120925 26.399999618530273 81242.8125 118 1.1200000047683716 63 2026-10-12T17:13:34.000Z 54.836823446676135 9.376105852425098 26.399999618530273 81243.8515625 118 1.1100000143051147 63 2026-10-12T17:13:35.000Z 54.836813723668456 9.376105517148972 26.399999618530273 81244.921875 118 1.1100000143051147 63 2026-10-12T17:13:36.000Z 54.83679989352822 9.376095123589039 26.600000381469727 81246.6015625 119 1.1009999513626099 62 2026-10-12T17:13:37.000Z 54.836783884093165 9.376086574047804 26.600000381469727 81248.453125 118 1.1009999513626099 62 2026-10-12T17:13:38.000Z 54.83677726238966 9.376082131639123 26.600000381469727 81249.2421875 118 1.1100000143051147 62 2026-10-12T17:13:39.000Z 54.83676695264876 9.37607659958303 26.600000381469727 81250.421875 117 1.1100000143051147 62 2026-10-12T17:13:40.000Z 54.8367578163743 9.376071486622095 26.600000381469727 81251.4375 117 1.1009999513626099 62 2026-10-12T17:13:41.000Z 54.83675102703273 9.376067128032446 26.799999237060547 81252.1484375 116 1.0920000076293945 62 2026-10-12T17:13:42.000Z 54.836744321510196 9.376063020899892 26.799999237060547 81252.7578125 115 1.0820000171661377 63 2026-10-12T17:13:43.000Z 54.836734514683485 9.37606100924313 26.799999237060547 81253.8203125 117 1.0729999542236328 63 2026-10-12T17:13:44.000Z 54.836722277104855 9.376061512157321 26.799999237060547 81255.171875 118 1.0729999542236328 63 2026-10-12T17:13:45.000Z 54.836713057011366 9.376063607633114 26.799999237060547 81256.1015625 115 1.0729999542236328 62 2026-10-12T17:13:46.000Z 54.83670827932656 9.376065032556653 26.799999237060547 81256.5625 118 1.0640000104904175 62 2026-10-12T17:13:47.000Z 54.83670677058399 9.376063607633114 27.0 81256.7578125 115 1.0540000200271606 62 2026-10-12T17:13:48.000Z 54.836694952100515 9.376062601804733 27.0 81258.0625 115 1.0449999570846558 62 2026-10-12T17:13:49.000Z 54.83668204396963 9.376060673967004 27.0 81259.40625 115 1.0260000228881836 62 2026-10-12T17:13:50.000Z 54.836672991514206 9.376057405024767 27.0 81260.3671875 115 1.0260000228881836 62 2026-10-12T17:13:51.000Z 54.83665999956429 9.376054974272847 27.0 81261.7578125 115 1.0169999599456787 62 2026-10-12T17:13:52.000Z 54.83664616942406 9.376051872968674 27.0 81263.28125 115 1.0080000162124634 62 2026-10-12T17:13:53.000Z 54.83663326129317 9.376050448045135 27.200000762939453 81264.7109375 115 1.0080000162124634 63 2026-10-12T17:13:54.000Z 54.83662035316229 9.376055728644133 27.200000762939453 81266.171875 114 1.0080000162124634 63 2026-10-12T17:13:55.000Z 54.83661171980202 9.376056902110577 27.200000762939453 81266.8984375 114 1.0080000162124634 63 2026-10-12T17:13:56.000Z 54.83660048805177 9.376053297892213 27.200000762939453 81268.15625 114 1.0080000162124634 62 2026-10-12T17:13:57.000Z 54.83658674173057 9.376052878797054 27.200000762939453 81269.6875 115 1.0169999599456787 62 2026-10-12T17:13:58.000Z 54.8365712352097 9.376054303720593 27.399999618530273 81271.40625 115 1.0169999599456787 62 2026-10-12T17:13:59.000Z 54.836555225774646 9.37605271115899 27.399999618530273 81273.140625 115 1.0260000228881836 63 2026-10-12T17:14:00.000Z 54.83654173091054 9.376052124425769 27.399999618530273 81274.640625 115 1.0260000228881836 64 2026-10-12T17:14:01.000Z 54.83653041534126 9.376055309548974 27.399999618530273 81275.90625 115 1.0260000228881836 64 2026-10-12T17:14:02.000Z 54.83651666902006 9.376053465530276 27.399999618530273 81277.4375 115 1.0360000133514404 64 2026-10-12T17:14:03.000Z 54.83650233596563 9.37604826875031 27.399999618530273 81279.0625 115 1.0360000133514404 64 2026-10-12T17:14:04.000Z 54.83649236150086 9.376043658703566 27.399999618530273 81280.2109375 114 1.0449999570846558 65 2026-10-12T17:14:05.000Z 54.83647886663675 9.376043155789375 27.399999618530273 81281.7109375 116 1.0449999570846558 65 2026-10-12T17:14:06.000Z 54.83646369539201 9.376041563227773 27.399999618530273 81283.390625 116 1.0540000200271606 65 2026-10-12T17:14:07.000Z 54.83645179308951 9.376040389761329 27.399999618530273 81284.640625 116 1.0540000200271606 63 2026-10-12T17:14:08.000Z 54.836442321538925 9.376035276800394 27.200000762939453 81285.6796875 116 1.0540000200271606 62 2026-10-12T17:14:09.000Z 54.83643125742674 9.376029074192047 27.200000762939453 81286.9609375 116 1.0540000200271606 62 2026-10-12T17:14:10.000Z 54.8364195227623 9.37603066675365 27.200000762939453 81288.2421875 116 1.0540000200271606 64 2026-10-12T17:14:11.000Z 54.83640627935529 9.376030415296555 27.200000762939453 81289.6015625 116 1.0640000104904175 64 2026-10-12T17:14:12.000Z 54.83639236539602 9.376026140525937 27.200000762939453 81291.171875 116 1.0640000104904175 64 2026-10-12T17:14:13.000Z 54.83637669123709 9.376021530479193 27.200000762939453 81292.890625 117 1.0640000104904175 66 2026-10-12T17:14:14.000Z 54.83635942451656 9.376023625954986 27.200000762939453 81294.8125 116 1.0729999542236328 66 2026-10-12T17:14:15.000Z 54.83634467236698 9.376029158011079 27.0 81296.4296875 116 1.0920000076293945 65 2026-10-12T17:14:16.000Z 54.83633201569319 9.376036953181028 27.0 81297.890625 116 1.0920000076293945 65 2026-10-12T17:14:17.000Z 54.83631885610521 9.376035192981362 27.0 81299.3203125 116 1.1100000143051147 63 2026-10-12T17:14:18.000Z 54.83630636706948 9.376027565449476 27.0 81300.7890625 115 1.1100000143051147 63 2026-10-12T17:14:19.000Z 54.836295722052455 9.376021195203066 27.0 81302.046875 115 1.1100000143051147 63 2026-10-12T17:14:20.000Z 54.8362794611603 9.376020105555654 27.0 81303.8515625 115 1.1100000143051147 65 2026-10-12T17:14:21.000Z 54.83625683002174 9.376021195203066 26.799999237060547 81306.3515625 115 1.1100000143051147 65 2026-10-12T17:14:22.000Z 54.83622849918902 9.376023290678859 26.799999237060547 81309.5078125 114 1.1200000047683716 65 2026-10-12T17:14:23.000Z 54.836202012375 9.376028822734952 26.799999237060547 81312.46875 114 1.1480000019073486 65 2026-10-12T17:14:24.000Z 54.8361811414361 9.376032762229443 26.799999237060547 81314.8125 114 1.305999994277954 63 2026-10-12T17:14:25.000Z 54.83615926466882 9.376035025343299 26.799999237060547 81317.2109375 115 1.305999994277954 63 2026-10-12T17:14:26.000Z 54.83613654971123 9.37602873891592 26.600000381469727 81319.7734375 115 1.305999994277954 64 2026-10-12T17:14:27.000Z 54.83612305484712 9.376024631783366 26.600000381469727 81321.2890625 115 1.305999994277954 65 2026-10-12T17:14:28.000Z 54.83611182309687 9.376020524650812 26.399999618530273 81322.5625 115 1.305999994277954 65 2026-10-12T17:14:29.000Z 54.83610067516565 9.376016166061163 26.200000762939453 81323.84375 115 1.305999994277954 63 2026-10-12T17:14:30.000Z 54.83608843758702 9.376011891290545 26.0 81325.2265625 115 1.3339999914169312 63 2026-10-12T17:14:31.000Z 54.83607611618936 9.376007616519928 26.0 81326.6171875 115 1.3530000448226929 63 2026-10-12T17:14:32.000Z 54.83606429770589 9.37600091099739 25.799999237060547 81328.0 115 1.3530000448226929 63 2026-10-12T17:14:33.000Z 54.83605180867016 9.375994456931949 25.600000381469727 81329.4609375 115 1.343999981880188 64 2026-10-12T17:14:34.000Z 54.83603814616799 9.375987499952316 25.399999618530273 81331.0234375 115 1.343999981880188 64 2026-10-12T17:14:35.000Z 54.83602439984679 9.375977776944637 25.200000762939453 81332.671875 116 1.343999981880188 65 2026-10-12T17:14:36.000Z 54.836010318249464 9.375967718660831 25.200000762939453 81334.3515625 116 1.343999981880188 65 2026-10-12T17:14:37.000Z 54.835998164489865 9.375955061987042 25.0 81335.9296875 116 1.343999981880188 65 2026-10-12T17:14:38.000Z 54.835987435653806 9.3759451713413 24.799999237060547 81337.28125 115 1.343999981880188 65 2026-10-12T17:14:39.000Z 54.83597310259938 9.375933520495892 24.600000381469727 81339.0390625 115 1.3619999885559082 65 2026-10-12T17:14:40.000Z 54.835959104821086 9.375923462212086 24.600000381469727 81340.71875 115 1.38100004196167 65 2026-10-12T17:14:41.000Z 54.83594594523311 9.375915164127946 24.399999618530273 81342.2734375 113 1.399999976158142 64 2026-10-12T17:14:42.000Z 54.83593437820673 9.375906446948647 24.399999618530273 81343.671875 114 1.4179999828338623 64 2026-10-12T17:14:43.000Z 54.835923817008734 9.37589923851192 24.0 81344.921875 114 1.4279999732971191 64 2026-10-12T17:14:44.000Z 54.835913591086864 9.375893035903573 24.0 81346.109375 114 1.437000036239624 65 2026-10-12T17:14:45.000Z 54.83590462245047 9.375884234905243 23.799999237060547 81347.25 113 1.4459999799728394 65 2026-10-12T17:14:46.000Z 54.83588978648186 9.375869063660502 23.600000381469727 81349.15625 115 1.4559999704360962 64 2026-10-12T17:14:47.000Z 54.83587461523712 9.375854730606079 23.399999618530273 81351.078125 114 1.465000033378601 64 2026-10-12T17:14:48.000Z 54.83585910871625 9.37583771534264 23.399999618530273 81353.1171875 112 1.4839999675750732 64 2026-10-12T17:14:49.000Z 54.83584561385214 9.375820951536298 23.399999618530273 81354.96875 114 1.5299999713897705 64 2026-10-12T17:14:50.000Z 54.83583371154964 9.375805193558335 23.200000762939453 81356.640625 111 1.5770000219345093 65 2026-10-12T17:14:51.000Z 54.835822228342295 9.375790860503912 23.200000762939453 81358.2109375 111 1.5959999561309814 65 2026-10-12T17:14:52.000Z 54.835810577496886 9.37577560544014 23.0 81359.8203125 110 1.6050000190734863 63 2026-10-12T17:14:53.000Z 54.83579968102276 9.375763535499573 22.799999237060547 81361.2265625 109 1.6050000190734863 63 2026-10-12T17:14:54.000Z 54.83579062856734 9.375751800835133 22.799999237060547 81362.4765625 107 1.6050000190734863 63 2026-10-12T17:14:55.000Z 54.83578199520707 9.375739730894566 22.600000381469727 81363.7109375 106 1.6050000190734863 64 2026-10-12T17:14:56.000Z 54.835775792598724 9.375726403668523 22.600000381469727 81364.796875 108 1.6139999628067017 64 2026-10-12T17:14:57.000Z 54.835770428180695 9.375716177746654 22.600000381469727 81365.6796875 108 1.6050000190734863 64 2026-10-12T17:14:58.000Z 54.83576338738203 9.375705365091562 22.399999618530273 81366.71875 107 1.6050000190734863 64 2026-10-12T17:14:59.000Z 54.83575408346951 9.375689188018441 22.399999618530273 81368.1796875 107 1.5959999561309814 64 2026-10-12T17:15:00.000Z 54.83574343845248 9.375676028430462 22.200000762939453 81369.640625 107 1.5859999656677246 64 2026-10-12T17:15:01.000Z 54.83573170378804 9.375663874670863 22.200000762939453 81371.1484375 105 1.5770000219345093 64 2026-10-12T17:15:02.000Z 54.83572072349489 9.375650128349662 22.200000762939453 81372.6484375 106 1.5770000219345093 65 2026-10-12T17:15:03.000Z 54.83570907264948 9.375633616000414 22.200000762939453 81374.328125 106 1.5579999685287476 65 2026-10-12T17:15:04.000Z 54.83569700270891 9.375619199126959 21.799999237060547 81375.9609375 106 1.5490000247955322 65 2026-10-12T17:15:05.000Z 54.835683926939964 9.375601848587394 21.799999237060547 81377.7890625 104 1.5399999618530273 63 2026-10-12T17:15:06.000Z 54.835674623027444 9.375584330409765 21.799999237060547 81379.3125 106 1.5299999713897705 61 2026-10-12T17:15:07.000Z 54.83566649258137 9.375570584088564 21.799999237060547 81380.5625 106 1.5210000276565552 61 2026-10-12T17:15:08.000Z 54.83565894886851 9.37555423937738 21.799999237060547 81381.890625 106 1.5210000276565552 61 2026-10-12T17:15:09.000Z 54.83565132133663 9.375538313761353 21.799999237060547 81383.2109375 106 1.5210000276565552 0 2026-10-12T17:15:10.000Z 54.835643945261836 9.375526327639818 21.799999237060547 81384.328125 107 1.4739999771118164 0 2026-10-12T17:15:11.000Z 54.835638999938965 9.375512497499585 22.0 81385.3671875 107 1.4739999771118164 0 2026-10-12T17:15:12.000Z 54.835631623864174 9.375497661530972 22.0 81386.6171875 108 1.465000033378601 0 2026-10-12T17:15:13.000Z 54.83562206849456 9.375478466972709 22.0 81388.2578125 108 1.465000033378601 68 2026-10-12T17:15:14.000Z 54.83561343513429 9.375463798642159 22.0 81389.59375 108 1.4559999704360962 68 2026-10-12T17:15:15.000Z 54.835604298859835 9.37544971704483 22.200000762939453 81390.953125 108 1.4459999799728394 63 2026-10-12T17:15:16.000Z 54.83559273183346 9.375433707609773 22.200000762939453 81392.6015625 108 1.437000036239624 63 2026-10-12T17:15:17.000Z 54.835580829530954 9.37541401013732 22.200000762939453 81394.421875 108 1.4279999732971191 64 2026-10-12T17:15:18.000Z 54.83556792140007 9.37539892271161 22.399999618530273 81396.109375 109 1.4279999732971191 64 2026-10-12T17:15:19.000Z 54.83555995859206 9.3753856793046 22.399999618530273 81397.2890625 108 1.4179999828338623 64 2026-10-12T17:15:20.000Z 54.83555358834565 9.375370256602764 22.600000381469727 81398.5078125 108 1.4179999828338623 65 2026-10-12T17:15:21.000Z 54.83554705046117 9.375354582443833 22.600000381469727 81399.75 108 1.409000039100647 65 2026-10-12T17:15:22.000Z 54.835538668558 9.375333543866873 22.600000381469727 81401.3984375 109 1.399999976158142 63 2026-10-12T17:15:23.000Z 54.8355283588171 9.37531535513699 22.799999237060547 81403.0234375 109 1.3899999856948853 63 2026-10-12T17:15:24.000Z 54.83551813289523 9.375302027910948 22.799999237060547 81404.421875 109 1.3899999856948853 63 2026-10-12T17:15:25.000Z 54.83551109209657 9.375286856666207 22.799999237060547 81405.671875 109 1.3899999856948853 63 2026-10-12T17:15:26.000Z 54.8355040512979 9.37527235597372 23.0 81406.890625 109 1.3899999856948853 63 2026-10-12T17:15:27.000Z 54.83549474738538 9.375254586338997 23.200000762939453 81408.421875 110 1.3899999856948853 63 2026-10-12T17:15:28.000Z 54.835485024377704 9.375235391780734 23.399999618530273 81410.0625 110 1.3899999856948853 62 2026-10-12T17:15:29.000Z 54.83547605574131 9.375217538326979 23.399999618530273 81411.59375 110 1.3899999856948853 62 2026-10-12T17:15:30.000Z 54.83546717092395 9.375199181959033 23.600000381469727 81413.109375 111 1.38100004196167 62 2026-10-12T17:15:31.000Z 54.83545878902078 9.37518392689526 23.600000381469727 81414.4609375 111 1.38100004196167 63 2026-10-12T17:15:32.000Z 54.835452837869525 9.375169174745679 23.600000381469727 81415.609375 112 1.38100004196167 63 2026-10-12T17:15:33.000Z 54.8354453779757 9.375152746215463 23.799999237060547 81416.9375 112 1.38100004196167 62 2026-10-12T17:15:34.000Z 54.83543607406318 9.375137072056532 23.799999237060547 81418.390625 113 1.38100004196167 61 2026-10-12T17:15:35.000Z 54.83542677015066 9.375121649354696 24.0 81419.8125 114 1.371999979019165 61 2026-10-12T17:15:36.000Z 54.83542174100876 9.375103963539004 24.0 81421.0703125 115 1.371999979019165 62 2026-10-12T17:15:37.000Z 54.835417130962014 9.375087535008788 24.0 81422.25 116 1.371999979019165 62 2026-10-12T17:15:38.000Z 54.83541067689657 9.375072196125984 24.200000762939453 81423.4609375 116 1.371999979019165 63 2026-10-12T17:15:39.000Z 54.83540330082178 9.375050570815802 24.200000762939453 81425.0625 117 1.371999979019165 63 2026-10-12T17:15:40.000Z 54.83539525419474 9.375032549723983 24.200000762939453 81426.53125 117 1.371999979019165 61 2026-10-12T17:15:41.000Z 54.835384441539645 9.37501385807991 24.200000762939453 81428.2421875 117 1.3619999885559082 61 2026-10-12T17:15:42.000Z 54.83537195250392 9.374996591359377 24.200000762939453 81429.9765625 117 1.3619999885559082 62 2026-10-12T17:15:43.000Z 54.835359966382384 9.3749781511724 24.200000762939453 81431.7734375 117 1.371999979019165 64 2026-10-12T17:15:44.000Z 54.83535057865083 9.37496985308826 24.200000762939453 81432.9375 117 1.371999979019165 65 2026-10-12T17:15:45.000Z 54.835336077958345 9.374951161444187 24.200000762939453 81434.9375 116 1.371999979019165 65 2026-10-12T17:15:46.000Z 54.83532652258873 9.374932805076241 24.200000762939453 81436.5234375 116 1.38100004196167 64 2026-10-12T17:15:47.000Z 54.835319900885224 9.374914281070232 24.200000762939453 81437.921875 116 1.3899999856948853 64 2026-10-12T17:15:48.000Z 54.835313111543655 9.37489315867424 24.0 81439.4609375 116 1.399999976158142 64 2026-10-12T17:15:49.000Z 54.835305819287896 9.374875891953707 24.0 81440.828125 115 1.409000039100647 64 2026-10-12T17:15:50.000Z 54.83529810793698 9.37486038543284 24.0 81442.140625 115 1.409000039100647 64 2026-10-12T17:15:51.000Z 54.83529198914766 9.374845046550035 24.0 81443.3515625 115 1.409000039100647 0 2026-10-12T17:15:52.000Z 54.83528193086386 9.374832808971405 24.0 81444.7109375 114 1.409000039100647 0 2026-10-12T17:15:53.000Z 54.83527128584683 9.374826774001122 23.799999237060547 81445.953125 114 1.409000039100647 59 2026-10-12T17:15:54.000Z 54.83525628224015 9.374826271086931 23.799999237060547 81447.6328125 113 1.409000039100647 59 2026-10-12T17:15:55.000Z 54.83524697832763 9.374830545857549 23.799999237060547 81448.6875 112 1.409000039100647 61 2026-10-12T17:15:56.000Z 54.83523415401578 9.374839011579752 23.799999237060547 81450.2109375 112 1.399999976158142 62 2026-10-12T17:15:57.000Z 54.83521998859942 9.374851835891604 23.799999237060547 81451.9921875 111 1.399999976158142 62 2026-10-12T17:15:58.000Z 54.83520775102079 9.37486776150763 23.799999237060547 81453.6796875 111 1.399999976158142 62 2026-10-12T17:15:59.000Z 54.83519760891795 9.374886956065893 23.799999237060547 81455.34375 110 1.399999976158142 62 2026-10-12T17:16:00.000Z 54.835190484300256 9.37491268850863 23.799999237060547 81457.15625 110 1.399999976158142 62 2026-10-12T17:16:01.000Z 54.835181599482894 9.374934565275908 23.799999237060547 81458.8515625 109 1.399999976158142 83 2026-10-12T17:16:02.000Z 54.83517271466553 9.374957280233502 23.799999237060547 81460.6015625 109 1.4459999799728394 85 2026-10-12T17:16:03.000Z 54.83516005799174 9.374985275790095 23.799999237060547 81462.8828125 108 1.5299999713897705 86 2026-10-12T17:16:04.000Z 54.83514773659408 9.375008242204785 23.799999237060547 81464.890625 108 1.6139999628067017 86 2026-10-12T17:16:05.000Z 54.835133738815784 9.375032968819141 23.600000381469727 81467.1015625 107 1.6610000133514404 86 2026-10-12T17:16:06.000Z 54.83512368053198 9.375055516138673 23.600000381469727 81468.9296875 107 1.6890000104904175 87 2026-10-12T17:16:07.000Z 54.83510825783014 9.375086026266217 23.600000381469727 81471.5078125 107 1.7079999446868896 87 2026-10-12T17:16:08.000Z 54.83509233221412 9.375111171975732 23.600000381469727 81473.890625 108 1.7259999513626099 88 2026-10-12T17:16:09.000Z 54.83507632277906 9.375130785629153 23.600000381469727 81476.0625 107 1.753999948501587 88 2026-10-12T17:16:10.000Z 54.83506131917238 9.375158865004778 23.600000381469727 81478.5234375 107 1.7730000019073486 86 2026-10-12T17:16:11.000Z 54.83504832722247 9.375183004885912 23.600000381469727 81480.6328125 107 1.7910000085830688 86 2026-10-12T17:16:12.000Z 54.83503567054868 9.37520295381546 23.399999618530273 81482.4921875 107 1.819000005722046 87 2026-10-12T17:16:13.000Z 54.83502016402781 9.375223657116294 23.399999618530273 81484.671875 107 1.847000002861023 88 2026-10-12T17:16:14.000Z 54.83500516042113 9.375239331275225 23.399999618530273 81486.6171875 107 1.875 88 2026-10-12T17:16:15.000Z 54.83498998917639 9.375255927443504 23.399999618530273 81488.6171875 108 1.9129999876022339 88 2026-10-12T17:16:16.000Z 54.834974482655525 9.375268751755357 23.399999618530273 81490.5234375 111 1.930999994277954 87 2026-10-12T17:16:17.000Z 54.83495847322047 9.375283755362034 23.200000762939453 81492.546875 111 1.940999984741211 86 2026-10-12T17:16:18.000Z 54.834936344996095 9.37529775314033 23.200000762939453 81495.15625 112 1.9500000476837158 86 2026-10-12T17:16:19.000Z 54.834920251742005 9.37531384639442 23.200000762939453 81497.2265625 112 1.968999981880188 86 2026-10-12T17:16:20.000Z 54.83490298502147 9.375332873314619 23.200000762939453 81499.5 115 1.9780000448226929 88 2026-10-12T17:16:21.000Z 54.834886556491256 9.375351145863533 23.200000762939453 81501.65625 116 2.00600004196167 88 2026-10-12T17:16:22.000Z 54.83487297780812 9.375363802537322 23.200000762939453 81503.34375 116 2.015000104904175 88 2026-10-12T17:16:23.000Z 54.83485906384885 9.375375872477889 23.200000762939453 81505.046875 117 2.0250000953674316 88 2026-10-12T17:16:24.000Z 54.83484414406121 9.37538861297071 23.200000762939453 81506.8984375 117 2.0339999198913574 87 2026-10-12T17:16:25.000Z 54.834828302264214 9.375400263816118 23.200000762939453 81508.8203125 119 2.0429999828338623 87 2026-10-12T17:16:26.000Z 54.834814220666885 9.375410070642829 23.200000762939453 81510.5078125 120 2.0429999828338623 87 2026-10-12T17:16:27.000Z 54.83479619957507 9.375425493344665 23.200000762939453 81512.7265625 120 2.0429999828338623 88 2026-10-12T17:16:28.000Z 54.83477868139744 9.375443598255515 23.200000762939453 81514.9921875 121 2.0429999828338623 88 2026-10-12T17:16:29.000Z 54.834760492667556 9.375458769500256 23.200000762939453 81517.2109375 122 2.052999973297119 88 2026-10-12T17:16:30.000Z 54.834743812680244 9.375472432002425 23.200000762939453 81519.2578125 122 2.052999973297119 88 2026-10-12T17:16:31.000Z 54.83473056927323 9.375483160838485 23.0 81520.890625 122 2.052999973297119 87 2026-10-12T17:16:32.000Z 54.83471640385687 9.375494476407766 23.0 81522.6171875 123 2.052999973297119 87 2026-10-12T17:16:33.000Z 54.83469997532666 9.375503780320287 23.0 81524.53125 124 2.052999973297119 87 2026-10-12T17:16:34.000Z 54.83468145132065 9.375515598803759 23.0 81526.7265625 124 2.052999973297119 88 2026-10-12T17:16:35.000Z 54.83466359786689 9.375526495277882 23.0 81528.84375 125 2.062000036239624 88 2026-10-12T17:16:36.000Z 54.83464381657541 9.375536134466529 23.0 81531.1171875 125 2.062000036239624 88 2026-10-12T17:16:37.000Z 54.83462294563651 9.375547785311937 23.0 81533.5390625 126 2.071000099182129 87 2026-10-12T17:16:38.000Z 54.83460299670696 9.375555329024792 22.799999237060547 81535.8203125 126 2.0810000896453857 87 2026-10-12T17:16:39.000Z 54.83458153903484 9.375557256862521 22.799999237060547 81538.2109375 127 2.0899999141693115 87 2026-10-12T17:16:40.000Z 54.8345594946295 9.375562453642488 22.799999237060547 81540.6796875 130 2.0989999771118164 88 2026-10-12T17:16:41.000Z 54.83453845605254 9.375571422278881 22.799999237060547 81543.078125 131 2.1089999675750732 88 2026-10-12T17:16:42.000Z 54.83451850712299 9.375580726191401 22.799999237060547 81545.3671875 128 2.118000030517578 88 2026-10-12T17:16:43.000Z 54.834496630355716 9.375590197741985 22.799999237060547 81547.8515625 129 2.118000030517578 87 2026-10-12T17:16:44.000Z 54.83447592705488 9.375598412007093 22.799999237060547 81550.15625 130 2.13700008392334 87 2026-10-12T17:16:45.000Z 54.834456564858556 9.375608302652836 22.600000381469727 81552.390625 130 2.13700008392334 87 2026-10-12T17:16:46.000Z 54.834436951205134 9.375619031488895 22.600000381469727 81554.640625 130 2.1459999084472656 88 2026-10-12T17:16:47.000Z 54.83441566117108 9.375628335401416 22.600000381469727 81557.1015625 128 2.1549999713897705 89 2026-10-12T17:16:48.000Z 54.83439479023218 9.375634202733636 22.600000381469727 81559.390625 131 2.1649999618530273 89 2026-10-12T17:16:49.000Z 54.83437576331198 9.375642836093903 22.600000381469727 81561.546875 129 2.1740000247955322 88 2026-10-12T17:16:50.000Z 54.834358328953385 9.375653229653835 22.600000381469727 81563.609375 131 2.1740000247955322 87 2026-10-12T17:16:51.000Z 54.834341648966074 9.37566270120442 22.600000381469727 81565.5390625 131 2.183000087738037 87 2026-10-12T17:16:52.000Z 54.83432781882584 9.375667814165354 22.600000381469727 81567.1015625 131 2.183000087738037 87 2026-10-12T17:16:53.000Z 54.83431315049529 9.375671586021781 22.600000381469727 81568.7421875 133 2.1549999713897705 87 2026-10-12T17:16:54.000Z 54.83429898507893 9.375676698982716 22.600000381469727 81570.34375 132 2.13700008392334 88 2026-10-12T17:16:55.000Z 54.834283981472254 9.375680219382048 22.600000381469727 81572.0078125 132 2.118000030517578 88 2026-10-12T17:16:56.000Z 54.83427023515105 9.375685080885887 22.600000381469727 81573.546875 132 2.0989999771118164 88 2026-10-12T17:16:57.000Z 54.83425439335406 9.375689858570695 22.600000381469727 81575.3203125 133 2.0810000896453857 87 2026-10-12T17:16:58.000Z 54.83423553407192 9.37569597736001 22.600000381469727 81577.4609375 133 2.071000099182129 87 2026-10-12T17:16:59.000Z 54.8342159204185 9.375704107806087 22.399999618530273 81579.703125 132 2.052999973297119 87 2026-10-12T17:17:00.000Z 54.83420317992568 9.375712657347322 22.399999618530273 81581.21875 132 2.0429999828338623 88 2026-10-12T17:17:01.000Z 54.83418867923319 9.375720117241144 22.399999618530273 81582.8984375 132 2.0339999198913574 88 2026-10-12T17:17:02.000Z 54.83417241834104 9.375725481659174 22.399999618530273 81584.7421875 132 2.0250000953674316 87 2026-10-12T17:17:03.000Z 54.83415582217276 9.375733025372028 22.399999618530273 81586.6328125 131 2.015000104904175 87 2026-10-12T17:17:04.000Z 54.83413855545223 9.375740233808756 22.399999618530273 81588.5625 132 2.00600004196167 87 2026-10-12T17:17:05.000Z 54.834121288731694 9.37574869953096 22.399999618530273 81590.4921875 132 2.00600004196167 87 2026-10-12T17:17:06.000Z 54.83410804532468 9.375752303749323 22.200000762939453 81591.8203125 132 1.996999979019165 87 2026-10-12T17:17:07.000Z 54.834095472469926 9.37575557269156 22.200000762939453 81593.1875 134 1.9869999885559082 88 2026-10-12T17:17:08.000Z 54.83407820574939 9.375760098919272 22.200000762939453 81595.0625 133 1.9869999885559082 88 2026-10-12T17:17:09.000Z 54.8340536467731 9.375775353983045 22.200000762939453 81597.65625 134 1.9780000448226929 87 2026-10-12T17:17:10.000Z 54.83403788879514 9.375786585733294 22.399999618530273 81599.203125 134 1.968999981880188 87 2026-10-12T17:17:11.000Z 54.834025064483285 9.37578926794231 22.399999618530273 81600.421875 133 1.9589999914169312 43 2026-10-12T17:17:12.000Z 54.834013832733035 9.375799242407084 22.399999618530273 81601.703125 134 1.940999984741211 42 2026-10-12T17:17:13.000Z 54.83400285243988 9.375810138881207 22.399999618530273 81603.03125 135 1.9129999876022339 42 2026-10-12T17:17:14.000Z 54.83398902229965 9.375825645402074 22.399999618530273 81604.7265625 134 1.875 42 2026-10-12T17:17:15.000Z 54.833974270150065 9.375836290419102 22.399999618530273 81606.078125 135 1.8289999961853027 64 2026-10-12T17:17:16.000Z 54.83395591378212 9.375842912122607 22.399999618530273 81607.5 136 1.7259999513626099 64 2026-10-12T17:17:17.000Z 54.83393638394773 9.375844420865178 22.399999618530273 81609.1484375 136 1.6239999532699585 64 2026-10-12T17:17:18.000Z 54.83392481692135 9.37584400177002 22.200000762939453 81610.171875 136 1.5299999713897705 64 2026-10-12T17:17:19.000Z 54.8339101485908 9.3758381344378 22.200000762939453 81611.71875 134 1.4559999704360962 0 2026-10-12T17:17:20.000Z 54.8338982462883 9.375830590724945 22.200000762939453 81613.0 134 1.409000039100647 0 2026-10-12T17:17:21.000Z 54.83388885855675 9.375821622088552 22.200000762939453 81614.1484375 133 1.371999979019165 0 2026-10-12T17:17:22.000Z 54.833884332329035 9.375807959586382 22.200000762939453 81615.1328125 134 1.3530000448226929 0 2026-10-12T17:17:23.000Z 54.83388173393905 9.37579371035099 22.0 81616.0234375 132 1.3250000476837158 0 2026-10-12T17:17:24.000Z 54.83388165012002 9.375790189951658 21.799999237060547 81616.2421875 131 1.2690000534057617 0 2026-10-12T17:17:25.000Z 54.83388206921518 9.375792033970356 21.600000381469727 81616.359375 130 1.1759999990463257 0 2026-10-12T17:17:26.000Z 54.83388408087194 9.37579513527453 21.600000381469727 81616.65625 129 1.0920000076293945 0 2026-10-12T17:17:27.000Z 54.833883326500654 9.375796811655164 21.600000381469727 81616.7734375 129 1.0080000162124634 0 2026-10-12T17:17:28.000Z 54.83388064429164 9.37579563818872 21.600000381469727 81617.078125 127 0.9419999718666077 0 2026-10-12T17:17:29.000Z 54.83387326821685 9.375806031748652 21.600000381469727 81618.109375 127 0.9049999713897705 0 2026-10-12T17:17:30.000Z 54.833861365914345 9.375818688422441 21.600000381469727 81619.2890625 126 0.8769999742507935 45 2026-10-12T17:17:31.000Z 54.833845272660255 9.375828830525279 21.600000381469727 81621.0703125 126 0.8769999742507935 45 2026-10-12T17:17:32.000Z 54.83383026905358 9.375837128609419 21.600000381469727 81622.8125 125 0.8960000276565552 0 2026-10-12T17:17:33.000Z 54.83381903730333 9.37584450468421 21.600000381469727 81624.0390625 125 1.2039999961853027 0 2026-10-12T17:17:34.000Z 54.833814008161426 9.375845761969686 21.600000381469727 81624.609375 124 1.2039999961853027 0 2026-10-12T17:17:35.000Z 54.83380705118179 9.37584794126451 21.600000381469727 81625.171875 124 0.0 0 2026-10-12T17:17:36.000Z 54.83380093239248 9.375835955142975 21.600000381469727 81626.203125 124 0.0 0 2026-10-12T17:17:37.000Z 54.83379716053605 9.37582891434431 21.399999618530273 81626.6015625 124 0.0 0 2026-10-12T17:17:38.000Z 54.83379531651735 9.375821622088552 21.399999618530273 81626.8984375 125 0.0 0 2026-10-12T17:17:39.000Z 54.8337912093848 9.375817431136966 21.399999618530273 81627.359375 124 0.0 0 2026-10-12T17:17:40.000Z 54.833783665671945 9.37581374309957 21.399999618530273 81628.2265625 125 0.0 0 2026-10-12T17:17:41.000Z 54.833773355931044 9.375812569633126 21.200000762939453 81629.3828125 124 0.0 0 2026-10-12T17:17:42.000Z 54.833765309304 9.375812988728285 21.200000762939453 81630.2421875 123 0.0 0 2026-10-12T17:17:43.000Z 54.83375952579081 9.375810977071524 21.0 81630.890625 122 0.0 0 2026-10-12T17:17:44.000Z 54.83375273644924 9.375807624310255 20.799999237060547 81631.671875 122 0.0 65 2026-10-12T17:17:45.000Z 54.833746030926704 9.375806115567684 20.799999237060547 81632.390625 122 0.0 65 2026-10-12T17:17:46.000Z 54.833733793348074 9.375807708129287 20.799999237060547 81633.7421875 121 0.0 66 2026-10-12T17:17:47.000Z 54.83372289687395 9.375808546319604 20.799999237060547 81634.890625 120 0.0 66 2026-10-12T17:17:48.000Z 54.83371753245592 9.375806031748652 20.799999237060547 81635.4921875 119 0.0 65 2026-10-12T17:17:49.000Z 54.83370671980083 9.375812234357 20.799999237060547 81636.71875 118 0.0 65 2026-10-12T17:17:50.000Z 54.8336963262409 9.375815335661173 20.799999237060547 81637.8828125 118 0.7279999852180481 65 2026-10-12T17:17:51.000Z 54.83369096182287 9.375813910737634 20.799999237060547 81638.4765625 117 0.8489999771118164 66 2026-10-12T17:17:52.000Z 54.83368383720517 9.375815000385046 20.799999237060547 81639.2734375 117 0.9980000257492065 66 2026-10-12T17:17:53.000Z 54.83367453329265 9.375818017870188 20.799999237060547 81640.3125 116 1.0360000133514404 64 2026-10-12T17:17:54.000Z 54.8336633015424 9.375821789726615 20.799999237060547 81641.59375 116 1.0360000133514404 62 2026-10-12T17:17:55.000Z 54.833650812506676 9.37582396902144 20.799999237060547 81642.953125 116 1.0640000104904175 62 2026-10-12T17:17:56.000Z 54.833630779758096 9.375831261277199 20.799999237060547 81645.0078125 116 1.1009999513626099 62 2026-10-12T17:17:57.000Z 54.83361384831369 9.37583763152361 20.799999237060547 81646.8515625 116 1.1100000143051147 64 2026-10-12T17:17:58.000Z 54.83359968289733 9.375842325389385 21.0 81648.4609375 116 1.1480000019073486 64 2026-10-12T17:17:59.000Z 54.833582919090986 9.375843666493893 21.0 81650.328125 116 1.1660000085830688 64 2026-10-12T17:18:00.000Z 54.83356649056077 9.375843834131956 21.0 81652.1484375 116 1.2039999961853027 64 2026-10-12T17:18:01.000Z 54.83354922384024 9.375839810818434 21.200000762939453 81654.03125 116 1.222000002861023 65 2026-10-12T17:18:02.000Z 54.83353505842388 9.375838721171021 21.200000762939453 81655.5078125 115 1.222000002861023 65 2026-10-12T17:18:03.000Z 54.83352307230234 9.375833859667182 21.200000762939453 81656.8671875 115 1.222000002861023 64 2026-10-12T17:18:04.000Z 54.8335079010576 9.375830590724945 21.399999618530273 81658.5703125 116 1.2130000591278076 64 2026-10-12T17:18:05.000Z 54.833490969613194 9.375835955142975 21.399999618530273 81660.46875 116 1.2130000591278076 64 2026-10-12T17:18:06.000Z 54.8334769718349 9.375839056447148 21.600000381469727 81661.9765625 116 1.2130000591278076 64 2026-10-12T17:18:07.000Z 54.83346473425627 9.375838804990053 21.600000381469727 81663.328125 113 1.2130000591278076 63 2026-10-12T17:18:08.000Z 54.833450401201844 9.375838721171021 21.600000381469727 81664.9296875 115 1.222000002861023 63 2026-10-12T17:18:09.000Z 54.833435313776135 9.375839810818434 21.799999237060547 81666.6015625 114 1.2319999933242798 63 2026-10-12T17:18:10.000Z 54.83341955579817 9.375845259055495 21.799999237060547 81668.0703125 114 1.2599999904632568 63 2026-10-12T17:18:11.000Z 54.8334061447531 9.375850623473525 21.799999237060547 81669.109375 114 1.2879999876022339 64 2026-10-12T17:18:12.000Z 54.833394242450595 9.375847857445478 22.0 81670.2109375 114 1.2970000505447388 64 2026-10-12T17:18:13.000Z 54.83338803984225 9.375837463885546 22.0 81671.1328125 114 1.305999994277954 62 2026-10-12T17:18:14.000Z 54.8333852738142 9.375823549926281 22.0 81672.0625 114 1.305999994277954 62 2026-10-12T17:18:15.000Z 54.83338225632906 9.37580594792962 22.0 81673.2421875 113 1.305999994277954 65 2026-10-12T17:18:16.000Z 54.83338141813874 9.375788597390056 21.799999237060547 81674.3515625 115 1.305999994277954 65 2026-10-12T17:18:17.000Z 54.833378065377474 9.375764122232795 21.799999237060547 81675.890625 114 1.315999984741211 65 2026-10-12T17:18:18.000Z 54.833375131711364 9.375739395618439 21.600000381469727 81677.390625 115 1.343999981880188 66 2026-10-12T17:18:19.000Z 54.83336750417948 9.37571701593697 21.600000381469727 81679.03125 114 1.371999979019165 66 2026-10-12T17:18:20.000Z 54.833361553028226 9.375694887712598 21.600000381469727 81680.578125 113 1.371999979019165 64 2026-10-12T17:18:21.000Z 54.83335526660085 9.375680387020111 21.399999618530273 81681.75 111 1.3530000448226929 64 2026-10-12T17:18:22.000Z 54.833349231630564 9.375666724517941 21.399999618530273 81682.7109375 114 1.305999994277954 65 2026-10-12T17:18:23.000Z 54.83334529213607 9.375649373978376 21.399999618530273 81683.8125 112 1.305999994277954 65 2026-10-12T17:18:24.000Z 54.83334361575544 9.375636214390397 21.200000762939453 81684.6171875 113 1.2879999876022339 65 2026-10-12T17:18:25.000Z 54.83334646560252 9.375610649585724 21.0 81686.2890625 115 1.2879999876022339 65 2026-10-12T17:18:26.000Z 54.83334939926863 9.375580810010433 20.799999237060547 81688.2265625 114 1.305999994277954 65 2026-10-12T17:18:27.000Z 54.83334797434509 9.375549210235476 20.600000381469727 81690.21875 115 1.343999981880188 66 2026-10-12T17:18:28.000Z 54.833343364298344 9.375521801412106 20.600000381469727 81692.0078125 115 1.38100004196167 66 2026-10-12T17:18:29.000Z 54.83334353193641 9.375500427559018 20.600000381469727 81693.390625 116 1.38100004196167 66 2026-10-12T17:18:30.000Z 54.83334529213607 9.375481149181724 20.600000381469727 81694.640625 113 1.38100004196167 66 2026-10-12T17:18:31.000Z 54.8333456274122 9.375449884682894 20.399999618530273 81696.609375 114 1.38100004196167 66 2026-10-12T17:18:32.000Z 54.83334864489734 9.375428259372711 20.200000762939453 81698.0390625 115 1.38100004196167 66 2026-10-12T17:18:33.000Z 54.83335476368666 9.375393306836486 20.200000762939453 81700.390625 115 1.38100004196167 66 2026-10-12T17:18:34.000Z 54.83335870318115 9.37536271288991 20.0 81702.390625 115 1.3899999856948853 67 2026-10-12T17:18:35.000Z 54.83335887081921 9.375338573008776 20.0 81703.921875 112 1.409000039100647 68 2026-10-12T17:18:36.000Z 54.83335870318115 9.375319797545671 19.799999237060547 81705.140625 112 1.409000039100647 68 2026-10-12T17:18:37.000Z 54.83335392549634 9.375303536653519 19.799999237060547 81706.109375 112 1.4179999828338623 66 2026-10-12T17:18:38.000Z 54.83335308730602 9.375280318781734 19.600000381469727 81707.53125 111 1.4179999828338623 66 2026-10-12T17:18:39.000Z 54.833353254944086 9.375251065939665 19.600000381469727 81709.421875 110 1.4179999828338623 67 2026-10-12T17:18:40.000Z 54.83335300348699 9.375230111181736 19.399999618530273 81710.7578125 111 1.4179999828338623 67 2026-10-12T17:18:41.000Z 54.833352668210864 9.375213850289583 19.399999618530273 81711.7890625 110 1.409000039100647 66 2026-10-12T17:18:42.000Z 54.83335149474442 9.375194320455194 19.399999618530273 81713.0390625 110 1.409000039100647 66 2026-10-12T17:18:43.000Z 54.83335015363991 9.375170096755028 19.399999618530273 81714.6015625 109 1.399999976158142 66 2026-10-12T17:18:44.000Z 54.83335107564926 9.375145873054862 19.399999618530273 81716.140625 107 1.409000039100647 65 2026-10-12T17:18:45.000Z 54.83335040509701 9.375122655183077 19.200000762939453 81717.640625 108 1.4179999828338623 65 2026-10-12T17:18:46.000Z 54.83335384167731 9.37509692274034 19.200000762939453 81719.34375 107 1.4179999828338623 65 2026-10-12T17:18:47.000Z 54.83335233293474 9.375072279945016 19.200000762939453 81720.8828125 106 1.4279999732971191 66 2026-10-12T17:18:48.000Z 54.83335149474442 9.375048978254199 19.200000762939453 81722.3515625 107 1.4279999732971191 66 2026-10-12T17:18:49.000Z 54.83335199765861 9.375023078173399 19.200000762939453 81723.9765625 107 1.4279999732971191 66 2026-10-12T17:18:50.000Z 54.83335233293474 9.374994579702616 19.200000762939453 81725.7890625 105 1.4279999732971191 66 2026-10-12T17:18:51.000Z 54.83334805816412 9.374963315203786 19.200000762939453 81727.8515625 106 1.437000036239624 65 2026-10-12T17:18:52.000Z 54.833344873040915 9.37493464909494 19.200000762939453 81729.71875 108 1.437000036239624 65 2026-10-12T17:18:53.000Z 54.833342023193836 9.374906569719315 19.200000762939453 81731.5390625 108 1.4459999799728394 65 2026-10-12T17:18:54.000Z 54.833339508622885 9.374882681295276 19.200000762939453 81733.1015625 107 1.4559999704360962 65 2026-10-12T17:18:55.000Z 54.83333598822355 9.374858206138015 19.200000762939453 81734.71875 106 1.4559999704360962 66 2026-10-12T17:18:56.000Z 54.83333012089133 9.374839011579752 19.200000762939453 81736.1171875 107 1.465000033378601 66 2026-10-12T17:18:57.000Z 54.83331863768399 9.374824427068233 19.200000762939453 81737.6796875 107 1.4739999771118164 66 2026-10-12T17:18:58.000Z 54.833304891362786 9.374809674918652 19.200000762939453 81739.4765625 108 1.4739999771118164 66 2026-10-12T17:18:59.000Z 54.83329977840185 9.374806908890605 19.200000762939453 81740.0625 108 1.4839999675750732 66 2026-10-12T17:19:00.000Z 54.83329156413674 9.374805064871907 19.200000762939453 81740.9765625 109 1.4839999675750732 65 2026-10-12T17:19:01.000Z 54.83327966183424 9.374802634119987 19.200000762939453 81742.3125 107 1.4839999675750732 65 2026-10-12T17:19:02.000Z 54.83326851390302 9.374800119549036 19.200000762939453 81743.5625 107 1.4739999771118164 66 2026-10-12T17:19:03.000Z 54.83325677923858 9.37479785643518 19.200000762939453 81744.8828125 107 1.4739999771118164 66 2026-10-12T17:19:04.000Z 54.83324395492673 9.37479542568326 19.200000762939453 81746.28125 107 1.4739999771118164 66 2026-10-12T17:19:05.000Z 54.833232974633574 9.374790983274579 19.200000762939453 81747.53125 107 1.4739999771118164 0 2026-10-12T17:19:06.000Z 54.83322400599718 9.374790228903294 19.200000762939453 81748.4765625 107 1.465000033378601 0 2026-10-12T17:19:07.000Z 54.833215875551105 9.374789977446198 19.200000762939453 81749.3828125 106 1.465000033378601 66 2026-10-12T17:19:08.000Z 54.83320816420019 9.374786373227835 19.200000762939453 81750.28125 106 1.4559999704360962 67 2026-10-12T17:19:09.000Z 54.8331989441067 9.374778745695949 19.200000762939453 81751.40625 106 1.4559999704360962 67 2026-10-12T17:19:10.000Z 54.83319056220353 9.37477053143084 19.0 81752.4765625 106 1.4459999799728394 66 2026-10-12T17:19:11.000Z 54.83317899517715 9.37476173043251 19.0 81753.890625 106 1.4459999799728394 65 2026-10-12T17:19:12.000Z 54.83316575177014 9.374755108729005 19.0 81755.390625 106 1.437000036239624 65 2026-10-12T17:19:13.000Z 54.83315418474376 9.374749576672912 19.0 81756.71875 106 1.437000036239624 65 2026-10-12T17:19:14.000Z 54.83314337208867 9.374743374064565 19.0 81757.953125 106 1.4279999732971191 65 2026-10-12T17:19:15.000Z 54.833131385967135 9.374735914170742 19.0 81759.3671875 107 1.4279999732971191 66 2026-10-12T17:19:16.000Z 54.83311646617949 9.37473046593368 19.0 81761.0703125 106 1.4279999732971191 66 2026-10-12T17:19:17.000Z 54.83310322277248 9.374725772067904 19.0 81762.5390625 106 1.4279999732971191 66 2026-10-12T17:19:18.000Z 54.83308997936547 9.374719737097621 19.0 81764.046875 106 1.4279999732971191 66 2026-10-12T17:19:19.000Z 54.83307740651071 9.374714959412813 19.0 81765.4609375 106 1.4179999828338623 66 2026-10-12T17:19:20.000Z 54.83306508511305 9.374712612479925 19.0 81766.8125 108 1.4179999828338623 66 2026-10-12T17:19:21.000Z 54.83305242843926 9.37470892444253 19.0 81768.2421875 106 1.4179999828338623 67 2026-10-12T17:19:22.000Z 54.83304421417415 9.374711941927671 19.0 81769.1015625 106 1.4179999828338623 67 2026-10-12T17:19:23.000Z 54.83303398825228 9.374709008261561 19.0 81770.2109375 106 1.4179999828338623 67 2026-10-12T17:19:24.000Z 54.833022421225905 9.374700961634517 19.0 81771.5703125 105 1.4179999828338623 66 2026-10-12T17:19:25.000Z 54.83300758525729 9.374693166464567 19.0 81773.25 106 1.4179999828338623 66 2026-10-12T17:19:26.000Z 54.83299098908901 9.374691406264901 18.799999237060547 81775.078125 106 1.4179999828338623 65 2026-10-12T17:19:27.000Z 54.8329761531204 9.374685538932681 18.799999237060547 81776.7734375 106 1.4179999828338623 65 2026-10-12T17:19:28.000Z 54.832963831722736 9.374676989391446 18.799999237060547 81778.2421875 106 1.4179999828338623 66 2026-10-12T17:19:29.000Z 54.83295259997249 9.374667769297957 18.799999237060547 81779.6328125 107 1.4179999828338623 66 2026-10-12T17:19:30.000Z 54.83293843455613 9.374659303575754 18.799999237060547 81781.296875 106 1.4179999828338623 66 2026-10-12T17:19:31.000Z 54.832922173663974 9.374654358252883 18.799999237060547 81783.1328125 106 1.4179999828338623 67 2026-10-12T17:19:32.000Z 54.832904655486345 9.374652849510312 18.799999237060547 81785.046875 106 1.4179999828338623 67 2026-10-12T17:19:33.000Z 54.83288764022291 9.374652681872249 18.799999237060547 81786.8984375 106 1.4279999732971191 66 2026-10-12T17:19:34.000Z 54.832874312996864 9.374645473435521 18.799999237060547 81788.2578125 106 1.4279999732971191 66 2026-10-12T17:19:35.000Z 54.832851346582174 9.37464932911098 18.600000381469727 81790.7421875 107 1.4279999732971191 68 2026-10-12T17:19:36.000Z 54.832834750413895 9.374650167301297 18.600000381469727 81792.5078125 106 1.4279999732971191 68 2026-10-12T17:19:37.000Z 54.83282125554979 9.374652933329344 18.600000381469727 81793.8671875 107 1.4279999732971191 68 2026-10-12T17:19:38.000Z 54.832803988829255 9.374658549204469 18.399999618530273 81795.7109375 107 1.437000036239624 66 2026-10-12T17:19:39.000Z 54.83278898522258 9.374662404879928 18.399999618530273 81797.3984375 107 1.437000036239624 66 2026-10-12T17:19:40.000Z 54.832773730158806 9.374666344374418 18.399999618530273 81799.109375 108 1.437000036239624 67 2026-10-12T17:19:41.000Z 54.8327586427331 9.374670032411814 18.399999618530273 81800.796875 108 1.437000036239624 67 2026-10-12T17:19:42.000Z 54.83274523168802 9.37467522919178 18.399999618530273 81802.3203125 108 1.437000036239624 67 2026-10-12T17:19:43.000Z 54.832736598327756 9.374682605266571 18.399999618530273 81803.390625 108 1.437000036239624 65 2026-10-12T17:19:44.000Z 54.83272612094879 9.374692915007472 18.399999618530273 81804.7421875 108 1.437000036239624 65 2026-10-12T17:19:45.000Z 54.832716565579176 9.374701716005802 18.399999618530273 81805.953125 108 1.437000036239624 65 2026-10-12T17:19:46.000Z 54.83270617201924 9.37471286393702 18.399999618530273 81807.3125 108 1.437000036239624 65 2026-10-12T17:19:47.000Z 54.83269225805998 9.374726777896285 18.399999618530273 81809.09375 109 1.437000036239624 65 2026-10-12T17:19:48.000Z 54.83268161304295 9.374739099293947 18.399999618530273 81810.5234375 109 1.437000036239624 65 2026-10-12T17:19:49.000Z 54.83266828581691 9.374749325215816 18.399999618530273 81812.1328125 109 1.437000036239624 65 2026-10-12T17:19:50.000Z 54.83265018090606 9.37476416118443 18.399999618530273 81814.3515625 110 1.437000036239624 67 2026-10-12T17:19:51.000Z 54.83263433910906 9.3747743871063 18.399999618530273 81816.2421875 110 1.437000036239624 67 2026-10-12T17:19:52.000Z 54.83261891640723 9.374780170619488 18.399999618530273 81817.90625 110 1.4459999799728394 66 2026-10-12T17:19:53.000Z 54.832603158429265 9.374790228903294 18.399999618530273 81819.53125 110 1.4459999799728394 66 2026-10-12T17:19:54.000Z 54.8325842153281 9.374792827293277 18.200000762939453 81821.5625 110 1.4459999799728394 66 2026-10-12T17:19:55.000Z 54.832569463178515 9.374792575836182 18.200000762939453 81823.203125 110 1.4559999704360962 66 2026-10-12T17:19:56.000Z 54.83256376348436 9.374792827293277 18.200000762939453 81823.828125 109 1.4559999704360962 66 2026-10-12T17:19:57.000Z 54.83255613595247 9.374793330207467 18.200000762939453 81824.6796875 108 1.4559999704360962 66 2026-10-12T17:19:58.000Z 54.83255269937217 9.374792324379086 18.200000762939453 81825.0703125 106 1.4559999704360962 65 2026-10-12T17:19:59.000Z 54.83254540711641 9.374788887798786 18.200000762939453 81825.8515625 108 1.4459999799728394 64 2026-10-12T17:20:00.000Z 54.83253702521324 9.374784948304296 18.200000762939453 81826.8125 107 1.437000036239624 64 2026-10-12T17:20:01.000Z 54.832527888938785 9.374782014638186 18.200000762939453 81827.7109375 107 1.4279999732971191 65 2026-10-12T17:20:02.000Z 54.832513220608234 9.374782182276249 18.200000762939453 81829.296875 107 1.4279999732971191 65 2026-10-12T17:20:03.000Z 54.83250265941024 9.374781511723995 18.200000762939453 81830.4375 107 1.4179999828338623 66 2026-10-12T17:20:04.000Z 54.83247977681458 9.374790145084262 18.200000762939453 81832.9296875 106 1.4179999828338623 66 2026-10-12T17:20:05.000Z 54.832456139847636 9.374800538644195 18.0 81835.546875 106 1.4179999828338623 66 2026-10-12T17:20:06.000Z 54.83243292197585 9.374804310500622 18.0 81838.0 106 1.4179999828338623 65 2026-10-12T17:20:07.000Z 54.832414565607905 9.374814787879586 18.0 81840.03125 104 1.4179999828338623 64 2026-10-12T17:20:08.000Z 54.83240123838186 9.374817721545696 18.0 81841.53125 104 1.38100004196167 63 2026-10-12T17:20:09.000Z 54.832387659698725 9.374815290793777 18.0 81843.03125 103 1.38100004196167 63 2026-10-12T17:20:10.000Z 54.83237131498754 9.374813698232174 18.0 81844.84375 103 1.4179999828338623 65 2026-10-12T17:20:11.000Z 54.832357317209244 9.374815039336681 18.0 81846.40625 102 1.4459999799728394 65 2026-10-12T17:20:12.000Z 54.832342229783535 9.374815542250872 17.799999237060547 81848.0390625 102 1.4559999704360962 65 2026-10-12T17:20:13.000Z 54.83232647180557 9.374812357127666 17.799999237060547 81849.7109375 103 1.4559999704360962 65 2026-10-12T17:20:14.000Z 54.83231171965599 9.374809926375747 17.799999237060547 81851.171875 102 1.465000033378601 65 2026-10-12T17:20:15.000Z 54.83229897916317 9.374803053215146 17.799999237060547 81852.34375 104 1.4559999704360962 65 2026-10-12T17:20:16.000Z 54.832283640280366 9.374797437340021 17.799999237060547 81854.0625 105 1.4459999799728394 65 2026-10-12T17:20:17.000Z 54.83226804994047 9.37479299493134 17.799999237060547 81855.71875 105 1.4459999799728394 64 2026-10-12T17:20:18.000Z 54.832249861210585 9.374786037951708 17.799999237060547 81857.6796875 104 1.4459999799728394 65 2026-10-12T17:20:19.000Z 54.83223401941359 9.374782852828503 17.799999237060547 81859.4609375 106 1.4559999704360962 64 2026-10-12T17:20:20.000Z 54.83221532776952 9.374777404591441 17.799999237060547 81861.5625 107 1.4559999704360962 63 2026-10-12T17:20:21.000Z 54.8321988992393 9.374773046001792 17.799999237060547 81863.3984375 105 1.4739999771118164 63 2026-10-12T17:20:22.000Z 54.832182386890054 9.374774470925331 17.799999237060547 81865.1796875 105 1.4739999771118164 63 2026-10-12T17:20:23.000Z 54.83217149041593 9.37477882951498 17.799999237060547 81865.8515625 105 1.4739999771118164 64 2026-10-12T17:20:24.000Z 54.832169311121106 9.37477639876306 18.0 81866.140625 104 1.4739999771118164 66 2026-10-12T17:20:25.000Z 54.83216696418822 9.374775812029839 18.0 81866.40625 104 1.4179999828338623 66 2026-10-12T17:20:26.000Z 54.83215975575149 9.374776147305965 18.0 81867.1796875 103 1.38100004196167 66 2026-10-12T17:20:27.000Z 54.832148272544146 9.374773800373077 18.200000762939453 81868.46875 103 1.2599999904632568 66 2026-10-12T17:20:28.000Z 54.83213578350842 9.37476902268827 18.200000762939453 81869.8828125 102 1.2599999904632568 66 2026-10-12T17:20:29.000Z 54.83212212100625 9.374764245003462 18.399999618530273 81871.421875 102 1.399999976158142 65 2026-10-12T17:20:30.000Z 54.832108123227954 9.374761311337352 18.600000381469727 81872.9921875 101 1.4279999732971191 65 2026-10-12T17:20:31.000Z 54.832092113792896 9.374762065708637 18.600000381469727 81874.7421875 101 1.437000036239624 65 2026-10-12T17:20:32.000Z 54.83208691701293 9.37475728802383 18.799999237060547 81875.3828125 100 1.437000036239624 65 2026-10-12T17:20:33.000Z 54.83207920566201 9.374752175062895 19.0 81876.1484375 99 1.437000036239624 63 2026-10-12T17:20:34.000Z 54.8320693988353 9.374747732654214 19.0 81877.2734375 99 1.371999979019165 63 2026-10-12T17:20:35.000Z 54.83205556869507 9.374740859493613 19.0 81878.828125 98 1.343999981880188 63 2026-10-12T17:20:36.000Z 54.832044672220945 9.374732980504632 19.0 81880.1171875 98 1.343999981880188 63 2026-10-12T17:20:37.000Z 54.83203075826168 9.374725269153714 19.200000762939453 81881.7265625 98 1.3530000448226929 64 2026-10-12T17:20:38.000Z 54.83201558701694 9.374717893078923 19.200000762939453 81883.46875 96 1.371999979019165 64 2026-10-12T17:20:39.000Z 54.83199890702963 9.374715127050877 19.200000762939453 81885.34375 99 1.38100004196167 64 2026-10-12T17:20:40.000Z 54.83198415488005 9.374708840623498 19.200000762939453 81886.9375 98 1.3899999856948853 64 2026-10-12T17:20:41.000Z 54.83196931891143 9.37469626776874 19.399999618530273 81888.75 99 1.399999976158142 64 2026-10-12T17:20:42.000Z 54.831957248970866 9.374683611094952 19.399999618530273 81890.2421875 99 1.409000039100647 65 2026-10-12T17:20:43.000Z 54.83194316737354 9.374667685478926 19.399999618530273 81892.0390625 99 1.409000039100647 65 2026-10-12T17:20:44.000Z 54.831927912309766 9.37465712428093 19.399999618530273 81893.8125 100 1.4179999828338623 65 2026-10-12T17:20:45.000Z 54.83192648738623 9.374650502577424 19.399999618530273 81894.140625 101 1.4279999732971191 65 2026-10-12T17:20:46.000Z 54.83192120678723 9.374643126502633 19.399999618530273 81894.7421875 101 1.4279999732971191 65 2026-10-12T17:20:47.000Z 54.83191307634115 9.374635834246874 19.399999618530273 81895.7421875 103 1.4279999732971191 65 2026-10-12T17:20:48.000Z 54.83190318569541 9.374625524505973 19.399999618530273 81896.890625 103 1.4279999732971191 64 2026-10-12T17:20:49.000Z 54.83189631253481 9.37461270019412 19.399999618530273 81897.890625 103 1.4179999828338623 64 2026-10-12T17:20:50.000Z 54.83189254067838 9.374602055177093 19.600000381469727 81898.5 104 1.4179999828338623 64 2026-10-12T17:20:51.000Z 54.83189203776419 9.374594846740365 19.600000381469727 81898.96875 107 1.409000039100647 65 2026-10-12T17:20:52.000Z 54.831881392747164 9.374585039913654 19.600000381469727 81900.296875 108 1.3899999856948853 65 2026-10-12T17:20:53.000Z 54.83186789788306 9.374579172581434 19.600000381469727 81901.8515625 108 1.38100004196167 65 2026-10-12T17:20:54.000Z 54.831850714981556 9.3745706230402 19.600000381469727 81903.78125 107 1.371999979019165 66 2026-10-12T17:20:55.000Z 54.831835040822625 9.374559475108981 19.600000381469727 81905.6015625 108 1.371999979019165 66 2026-10-12T17:20:56.000Z 54.83182221651077 9.374543884769082 19.600000381469727 81907.3125 109 1.3619999885559082 66 2026-10-12T17:20:57.000Z 54.831818947568536 9.374538185074925 19.600000381469727 81907.8125 109 1.3619999885559082 65 2026-10-12T17:20:58.000Z 54.831800758838654 9.374520247802138 19.600000381469727 81910.140625 107 1.2879999876022339 65 2026-10-12T17:20:59.000Z 54.831796903163195 9.374515218660235 19.600000381469727 81910.671875 105 1.2690000534057617 65 2026-10-12T17:21:00.000Z 54.83177728950977 9.374490240588784 19.600000381469727 81912.9609375 105 1.194000005722046 65 2026-10-12T17:21:01.000Z 54.831760274246335 9.374473057687283 19.600000381469727 81915.140625 105 1.194000005722046 65 2026-10-12T17:21:02.000Z 54.83175138942897 9.374457970261574 19.600000381469727 81916.359375 103 1.222000002861023 0 2026-10-12T17:21:03.000Z 54.831736804917455 9.37444313429296 19.799999237060547 81918.1171875 104 1.2599999904632568 0 2026-10-12T17:21:04.000Z 54.83172431588173 9.37442997470498 19.799999237060547 81919.09375 105 1.277999997138977 0 2026-10-12T17:21:05.000Z 54.831712916493416 9.374416563659906 19.799999237060547 81920.390625 105 1.2879999876022339 0 2026-10-12T17:21:06.000Z 54.83169900253415 9.3744065053761 19.799999237060547 81921.609375 105 1.2970000505447388 0 2026-10-12T17:21:07.000Z 54.83168299309909 9.374395944178104 19.799999237060547 81923.2109375 104 1.305999994277954 0 2026-10-12T17:21:08.000Z 54.831664049997926 9.374387310817838 19.799999237060547 81925.3515625 103 1.315999984741211 0 2026-10-12T17:21:09.000Z 54.83165005221963 9.37437616288662 19.799999237060547 81926.6171875 104 1.315999984741211 0 2026-10-12T17:21:10.000Z 54.83163060620427 9.374364763498306 19.600000381469727 81928.6171875 104 1.3250000476837158 63 2026-10-12T17:21:11.000Z 54.831625912338495 9.374355543404818 19.600000381469727 81929.328125 105 1.3250000476837158 63 2026-10-12T17:21:12.000Z 54.83162121847272 9.37434297055006 19.600000381469727 81930.21875 105 1.3250000476837158 63 2026-10-12T17:21:13.000Z 54.83161551877856 9.374329391866922 19.399999618530273 81931.28125 105 1.315999984741211 62 2026-10-12T17:21:14.000Z 54.831612752750516 9.374318914487958 19.399999618530273 81931.8125 106 1.2970000505447388 62 2026-10-12T17:21:15.000Z 54.83160755597055 9.37431019730866 19.399999618530273 81932.5625 106 1.277999997138977 0 2026-10-12T17:21:16.000Z 54.83160110190511 9.374297456815839 19.399999618530273 81933.5625 106 1.2599999904632568 0 2026-10-12T17:21:17.000Z 54.83159372583032 9.37428580597043 19.399999618530273 81934.53125 106 1.25 58 2026-10-12T17:21:18.000Z 54.831583416089416 9.37427599914372 19.399999618530273 81935.6875 107 1.2410000562667847 58 2026-10-12T17:21:19.000Z 54.831570675596595 9.37427113763988 19.399999618530273 81936.8515625 108 1.2319999933242798 58 2026-10-12T17:21:20.000Z 54.83155919238925 9.374274993315339 19.399999618530273 81937.9765625 105 1.222000002861023 58 2026-10-12T17:21:21.000Z 54.83153823763132 9.374289410188794 19.200000762939453 81939.3828125 105 1.2130000591278076 64 2026-10-12T17:21:22.000Z 54.83152977190912 9.374286476522684 19.200000762939453 81939.5234375 104 1.2039999961853027 64 2026-10-12T17:21:23.000Z 54.831520887091756 9.374273903667927 19.0 81940.59375 105 1.194000005722046 64 2026-10-12T17:21:24.000Z 54.83151024207473 9.37425839714706 18.799999237060547 81942.109375 106 1.184999942779541 64 2026-10-12T17:21:25.000Z 54.8315011896193 9.374240962788463 18.600000381469727 81943.6171875 105 1.1759999990463257 63 2026-10-12T17:21:26.000Z 54.83149674721062 9.374224115163088 18.600000381469727 81944.3515625 105 1.1660000085830688 63 2026-10-12T17:21:27.000Z 54.831495489925146 9.374219924211502 18.200000762939453 81944.640625 105 1.156999945640564 63 2026-10-12T17:21:28.000Z 54.83149238862097 9.374216655269265 18.0 81945.0390625 104 1.1380000114440918 63 2026-10-12T17:21:29.000Z 54.831486102193594 9.37420324422419 18.0 81946.09375 103 1.128999948501587 64 2026-10-12T17:21:30.000Z 54.83148006722331 9.374189916998148 17.799999237060547 81947.109375 102 1.128999948501587 64 2026-10-12T17:21:31.000Z 54.83147361315787 9.374172315001488 17.799999237060547 81948.421875 102 1.128999948501587 64 2026-10-12T17:21:32.000Z 54.83146472834051 9.37415680848062 17.600000381469727 81949.8125 102 1.1380000114440918 64 2026-10-12T17:21:33.000Z 54.83145450241864 9.374144487082958 17.600000381469727 81951.1328125 101 1.1380000114440918 56 2026-10-12T17:21:34.000Z 54.831451484933496 9.374138955026865 17.200000762939453 81951.6015625 101 1.1380000114440918 0 2026-10-12T17:21:35.000Z 54.831452826038 9.374135686084628 17.0 81951.828125 101 1.1200000047683716 0 2026-10-12T17:21:36.000Z 54.83145349659026 9.37413627281785 17.0 81951.8671875 100 1.1100000143051147 0 2026-10-12T17:21:37.000Z 54.831452826038 9.37414021231234 16.799999237060547 81952.1328125 100 1.0920000076293945 0 2026-10-12T17:21:38.000Z 54.83144922181964 9.374132500961423 16.799999237060547 81952.1328125 100 0.0 0 2026-10-12T17:21:39.000Z 54.83144863508642 9.374133590608835 16.799999237060547 81952.2109375 101 0.0 0 2026-10-12T17:21:40.000Z 54.83144444413483 9.374127555638552 16.799999237060547 81952.78125 101 0.0 0 2026-10-12T17:21:41.000Z 54.83144327066839 9.374127639457583 16.799999237060547 81952.8984375 101 0.0 0 2026-10-12T17:21:42.000Z 54.83143949881196 9.37412747181952 16.799999237060547 81953.3125 101 0.0 0 2026-10-12T17:21:43.000Z 54.83143053017557 9.374126130715013 16.799999237060547 81954.28125 101 0.0 0 2026-10-12T17:21:44.000Z 54.83141946606338 9.374119257554412 16.799999237060547 81955.578125 100 0.0 0 2026-10-12T17:21:45.000Z 54.831406977027655 9.374112132936716 16.799999237060547 81957.046875 101 0.0 66 2026-10-12T17:21:46.000Z 54.83139851130545 9.374105427414179 16.600000381469727 81958.09375 101 0.0 66 2026-10-12T17:21:47.000Z 54.83139633201063 9.3741025775671 16.399999618530273 81958.3828125 101 0.0 66 2026-10-12T17:21:48.000Z 54.83139591291547 9.374098805710673 16.200000762939453 81958.6171875 102 0.2800000011920929 66 2026-10-12T17:21:49.000Z 54.83139339834452 9.374098721891642 16.200000762939453 81958.890625 100 0.335999995470047 66 2026-10-12T17:21:50.000Z 54.8313907161355 9.374098889529705 16.0 81959.1796875 101 0.41100001335144043 66 2026-10-12T17:21:51.000Z 54.83137789182365 9.374105259776115 16.0 81960.5 100 0.46700000762939453 64 2026-10-12T17:21:52.000Z 54.8313648160547 9.374110037460923 16.0 81961.8984375 100 0.5130000114440918 64 2026-10-12T17:21:53.000Z 54.83135970309377 9.374108361080289 15.800000190734863 81962.4765625 101 0.5600000023841858 60 2026-10-12T17:21:54.000Z 54.83135534450412 9.37410844489932 15.800000190734863 81962.9609375 102 0.597000002861023 60 2026-10-12T17:21:55.000Z 54.83134360983968 9.374116156250238 16.0 81964.3515625 101 0.6159999966621399 59 2026-10-12T17:21:56.000Z 54.831331288442016 9.374118251726031 16.0 81965.28125 101 0.6439999938011169 59 2026-10-12T17:21:57.000Z 54.83131687156856 9.374117581173778 16.200000762939453 81966.8515625 101 0.6620000004768372 58 2026-10-12T17:21:58.000Z 54.831307316198945 9.374116910621524 16.399999618530273 81967.5625 102 0.6809999942779541 58 2026-10-12T17:21:59.000Z 54.83130505308509 9.374116156250238 16.399999618530273 81967.8125 101 0.699999988079071 58 2026-10-12T17:22:00.000Z 54.83130278997123 9.374116826802492 16.799999237060547 81968.0625 101 0.7279999852180481 59 2026-10-12T17:22:01.000Z 54.83130161650479 9.374113976955414 17.0 81968.28125 101 0.7459999918937683 59 2026-10-12T17:22:02.000Z 54.83130203559995 9.374111043289304 17.0 81968.453125 100 0.7649999856948853 58 2026-10-12T17:22:03.000Z 54.831301448866725 9.374109199270606 17.200000762939453 81968.578125 100 0.7839999794960022 57 2026-10-12T17:22:04.000Z 54.831301029771566 9.37410593032837 17.600000381469727 81968.7890625 100 0.7929999828338623 57 2026-10-12T17:22:05.000Z 54.83129876665771 9.374103583395481 17.799999237060547 81969.078125 100 0.7929999828338623 56 2026-10-12T17:22:06.000Z 54.83128904365003 9.374101655557752 17.799999237060547 81970.140625 100 0.8019999861717224 56 2026-10-12T17:22:07.000Z 54.8312786500901 9.374099308624864 18.200000762939453 81971.28125 100 0.8209999799728394 56 2026-10-12T17:22:08.000Z 54.83126783743501 9.374100649729371 18.399999618530273 81972.4765625 99 0.8769999742507935 57 2026-10-12T17:22:09.000Z 54.83126389794052 9.374101152643561 18.399999618530273 81972.90625 99 0.8769999742507935 57 2026-10-12T17:22:10.000Z 54.83125811442733 9.374110540375113 18.600000381469727 81973.7734375 99 0.9049999713897705 56 2026-10-12T17:22:11.000Z 54.831257024779916 9.374113557860255 18.799999237060547 81973.9921875 99 0.8769999742507935 56 2026-10-12T17:22:12.000Z 54.83125383965671 9.374122945591807 19.0 81974.6796875 99 0.8859999775886536 55 2026-10-12T17:22:13.000Z 54.831247720867395 9.374134009703994 19.200000762939453 81975.6484375 98 0.8859999775886536 55 2026-10-12T17:22:14.000Z 54.83124495483935 9.374141050502658 19.399999618530273 81976.1796875 99 0.9049999713897705 55 2026-10-12T17:22:15.000Z 54.83124420046806 9.374139793217182 19.600000381469727 81976.1796875 99 0.9049999713897705 56 2026-10-12T17:22:16.000Z 54.83124294318259 9.374138116836548 19.799999237060547 81976.1796875 99 0.9049999713897705 57 2026-10-12T17:22:17.000Z 54.8312355671078 9.374143648892641 19.799999237060547 81976.9765625 100 0.8960000276565552 57 2026-10-12T17:22:18.000Z 54.831226179376245 9.37415236607194 20.200000762939453 81978.171875 101 0.8960000276565552 57 2026-10-12T17:22:19.000Z 54.83121226541698 9.374161334708333 20.200000762939453 81979.8125 102 0.9139999747276306 57 2026-10-12T17:22:20.000Z 54.83119776472449 9.374170219525695 20.200000762939453 81981.5 103 0.9330000281333923 57 2026-10-12T17:22:21.000Z 54.83118250966072 9.37417583540082 20.200000762939453 81983.2109375 103 0.9800000190734863 57 2026-10-12T17:22:22.000Z 54.831170439720154 9.374182289466262 20.200000762939453 81984.6015625 103 1.2690000534057617 68 2026-10-12T17:22:23.000Z 54.831168008968234 9.374186396598816 20.200000762939453 81984.953125 104 1.2690000534057617 68 2026-10-12T17:22:24.000Z 54.83116038143635 9.37418857589364 20.0 81985.7265625 104 1.2410000562667847 65 2026-10-12T17:22:25.000Z 54.83115887269378 9.374188408255577 20.0 81985.8984375 105 1.1200000047683716 65 2026-10-12T17:22:26.000Z 54.83114445582032 9.374181283637881 20.0 81987.4765625 105 0.9980000257492065 63 2026-10-12T17:22:27.000Z 54.831129955127835 9.374175164848566 20.0 81988.921875 105 0.9700000286102295 63 2026-10-12T17:22:28.000Z 54.83111855573952 9.374174242839217 20.0 81990.1015625 106 0.9049999713897705 64 2026-10-12T17:22:29.000Z 54.83110656961799 9.374173823744059 20.200000762939453 81991.21875 106 0.9049999713897705 64 2026-10-12T17:22:30.000Z 54.83109491877258 9.374174159020185 20.200000762939453 81992.3515625 105 0.9700000286102295 62 2026-10-12T17:22:31.000Z 54.8310764785856 9.374170806258917 20.200000762939453 81994.2890625 107 1.0169999599456787 61 2026-10-12T17:22:32.000Z 54.83105921186507 9.374169548973441 20.200000762939453 81996.1484375 105 1.0640000104904175 60 2026-10-12T17:22:33.000Z 54.83104404062033 9.374171057716012 20.200000762939453 81997.8125 105 1.1380000114440918 60 2026-10-12T17:22:34.000Z 54.83102518133819 9.374175667762756 20.200000762939453 81999.9375 105 1.184999942779541 60 2026-10-12T17:22:35.000Z 54.83100422658026 9.374180613085628 20.0 82002.2890625 104 1.222000002861023 65 2026-10-12T17:22:36.000Z 54.830981343984604 9.374189162626863 20.0 82004.890625 105 1.2690000534057617 65 2026-10-12T17:22:37.000Z 54.830957874655724 9.374204752966762 19.799999237060547 82007.6796875 105 1.305999994277954 66 2026-10-12T17:22:38.000Z 54.83093951828778 9.374217744916677 19.799999237060547 82009.890625 103 1.3339999914169312 66 2026-10-12T17:22:39.000Z 54.830924682319164 9.374229479581118 19.600000381469727 82011.6796875 105 1.3530000448226929 65 2026-10-12T17:22:40.000Z 54.83090783469379 9.37424230389297 19.600000381469727 82013.71875 105 1.3619999885559082 65 2026-10-12T17:22:41.000Z 54.83088931068778 9.374258145689964 19.600000381469727 82015.796875 103 1.371999979019165 66 2026-10-12T17:22:42.000Z 54.83087128959596 9.374279519543052 19.399999618530273 82018.09375 104 1.3899999856948853 66 2026-10-12T17:22:43.000Z 54.83084253966808 9.374304497614503 19.399999618530273 82021.6015625 104 1.399999976158142 66 2026-10-12T17:22:44.000Z 54.8308140411973 9.374326709657907 19.399999618530273 82025.0 104 1.409000039100647 66 2026-10-12T17:22:45.000Z 54.83079166151583 9.374342719092965 19.399999618530273 82027.2265625 104 1.4279999732971191 66 2026-10-12T17:22:46.000Z 54.83076961711049 9.37435520812869 19.600000381469727 82029.5234375 106 1.4279999732971191 61 2026-10-12T17:22:47.000Z 54.83075285330415 9.374364512041211 19.799999237060547 82031.2890625 106 1.4179999828338623 61 2026-10-12T17:22:48.000Z 54.83073307201266 9.374364092946053 20.0 82033.3515625 106 1.399999976158142 61 2026-10-12T17:22:49.000Z 54.83071974478662 9.374369625002146 20.200000762939453 82034.8515625 105 1.399999976158142 61 2026-10-12T17:22:50.000Z 54.83070448972285 9.374389154836535 20.399999618530273 82036.890625 104 1.4179999828338623 59 2026-10-12T17:22:51.000Z 54.83069376088679 9.374403404071927 20.600000381469727 82038.3515625 104 1.4179999828338623 59 2026-10-12T17:22:52.000Z 54.83068445697427 9.374410947784781 20.799999237060547 82039.4921875 104 1.4839999675750732 58 2026-10-12T17:22:53.000Z 54.83067934401333 9.374419413506985 21.0 82040.2734375 104 1.5210000276565552 58 2026-10-12T17:22:54.000Z 54.83066987246275 9.37442310154438 21.0 82041.2890625 103 1.5210000276565552 59 2026-10-12T17:22:55.000Z 54.83066258020699 9.374432321637869 21.200000762939453 82042.28125 104 1.4839999675750732 60 2026-10-12T17:22:56.000Z 54.830654449760914 9.374438105151057 21.399999618530273 82043.25 104 1.4559999704360962 61 2026-10-12T17:22:57.000Z 54.830643804743886 9.374447409063578 21.600000381469727 82044.5625 104 1.437000036239624 61 2026-10-12T17:22:58.000Z 54.83063584193587 9.374456880614161 21.600000381469727 82045.5703125 106 1.437000036239624 61 2026-10-12T17:22:59.000Z 54.83062972314656 9.374462747946382 21.600000381469727 82046.3203125 108 1.4739999771118164 63 2026-10-12T17:23:00.000Z 54.83062293380499 9.374465346336365 21.600000381469727 82047.1015625 106 1.4739999771118164 63 2026-10-12T17:23:01.000Z 54.8306118696928 9.374475236982107 21.600000381469727 82048.4921875 107 1.465000033378601 0 2026-10-12T17:23:02.000Z 54.83059946447611 9.374486384913325 21.600000381469727 82049.9765625 107 1.4459999799728394 0 2026-10-12T17:23:03.000Z 54.83058689162135 9.37448806129396 21.399999618530273 82051.3828125 108 1.4459999799728394 0 2026-10-12T17:23:04.000Z 54.83056928962469 9.374487306922674 21.399999618530273 82053.34375 108 1.4459999799728394 0 2026-10-12T17:23:05.000Z 54.83055495657027 9.374486971646547 21.200000762939453 82054.9375 107 1.465000033378601 0 2026-10-12T17:23:06.000Z 54.83053852804005 9.374488815665245 20.799999237060547 82056.7734375 108 1.4839999675750732 88 2026-10-12T17:23:07.000Z 54.830524027347565 9.374493090435863 20.799999237060547 82058.3984375 108 1.5490000247955322 88 2026-10-12T17:23:08.000Z 54.83050977811217 9.374505495652556 20.399999618530273 82060.109375 107 1.5959999561309814 88 2026-10-12T17:23:09.000Z 54.83049351722002 9.374507255852222 20.399999618530273 82061.8984375 109 1.6610000133514404 85 2026-10-12T17:23:10.000Z 54.83047457411885 9.37450909987092 20.0 82064.0 107 1.7079999446868896 84 2026-10-12T17:23:11.000Z 54.830455128103495 9.374506417661905 20.0 82066.171875 107 1.7450000047683716 84 2026-10-12T17:23:12.000Z 54.83043375425041 9.374502645805478 19.799999237060547 82068.5703125 108 1.7730000019073486 84 2026-10-12T17:23:13.000Z 54.83041958883405 9.374497113749385 19.799999237060547 82070.1796875 108 1.7910000085830688 84 2026-10-12T17:23:14.000Z 54.830409279093146 9.374497281387448 19.799999237060547 82071.3203125 107 1.7910000085830688 43 2026-10-12T17:23:15.000Z 54.83040081337094 9.374490827322006 19.799999237060547 82072.2890625 108 1.6610000133514404 43 2026-10-12T17:23:16.000Z 54.830390587449074 9.374482780694962 19.799999237060547 82073.4609375 108 1.5399999618530273 45 2026-10-12T17:23:17.000Z 54.8303806129843 9.374477500095963 19.799999237060547 82074.6015625 109 1.4559999704360962 45 2026-10-12T17:23:18.000Z 54.830375500023365 9.37447247095406 19.799999237060547 82075.2578125 112 1.399999976158142 65 2026-10-12T17:23:19.000Z 54.83036728575826 9.374470626935363 20.0 82076.09375 113 1.315999984741211 65 2026-10-12T17:23:20.000Z 54.83036166988313 9.374469369649887 20.0 82076.453125 113 1.2130000591278076 65 2026-10-12T17:23:21.000Z 54.830351108685136 9.374462245032191 20.0 82077.6015625 112 1.1380000114440918 65 2026-10-12T17:23:22.000Z 54.830337446182966 9.374454533681273 20.0 82079.1484375 112 1.1380000114440918 65 2026-10-12T17:23:23.000Z 54.83032311312854 9.374446235597134 20.200000762939453 82080.828125 111 1.1759999990463257 65 2026-10-12T17:23:24.000Z 54.83030970208347 9.374435506761074 20.399999618530273 82082.4609375 110 1.194000005722046 62 2026-10-12T17:23:25.000Z 54.83029939234257 9.374427879229188 20.399999618530273 82083.6015625 110 1.2039999961853027 62 2026-10-12T17:23:26.000Z 54.83028447255492 9.374421676620841 20.399999618530273 82085.3203125 109 1.2039999961853027 62 2026-10-12T17:23:27.000Z 54.83026812784374 9.374414635822177 20.399999618530273 82087.1484375 110 1.222000002861023 67 2026-10-12T17:23:28.000Z 54.83024591580033 9.374407678842545 20.399999618530273 82089.609375 112 1.2410000562667847 67 2026-10-12T17:23:29.000Z 54.83023116365075 9.374395441263914 20.600000381469727 82091.3515625 111 1.2970000505447388 65 2026-10-12T17:23:30.000Z 54.83022051863372 9.374386556446552 20.600000381469727 82092.4921875 109 1.3250000476837158 65 2026-10-12T17:23:31.000Z 54.830210879445076 9.374376330524683 20.600000381469727 82093.5625 110 1.3530000448226929 65 2026-10-12T17:23:32.000Z 54.830196714028716 9.374365266412497 20.600000381469727 82095.2890625 110 1.371999979019165 65 2026-10-12T17:23:33.000Z 54.83018179424107 9.374355124309659 20.600000381469727 82097.0078125 110 1.399999976158142 65 2026-10-12T17:23:34.000Z 54.83017056249082 9.37434590421617 20.799999237060547 82098.390625 110 1.399999976158142 64 2026-10-12T17:23:35.000Z 54.83015497215092 9.374334756284952 20.799999237060547 82100.2578125 107 1.3899999856948853 64 2026-10-12T17:23:36.000Z 54.83014415949583 9.37432293780148 20.799999237060547 82101.671875 108 1.3899999856948853 64 2026-10-12T17:23:37.000Z 54.83012169599533 9.374306257814169 21.0 82104.3515625 106 1.3899999856948853 64 2026-10-12T17:23:38.000Z 54.83010250143707 9.374288152903318 21.0 82106.5625 105 1.409000039100647 64 2026-10-12T17:23:39.000Z 54.83008439652622 9.374274490401149 21.0 82108.3984375 105 1.409000039100647 63 2026-10-12T17:23:40.000Z 54.83007224276662 9.374267030507326 21.200000762939453 82109.8125 105 1.409000039100647 63 2026-10-12T17:23:41.000Z 54.830058328807354 9.374261163175106 21.200000762939453 82110.9375 105 1.409000039100647 64 2026-10-12T17:23:42.000Z 54.830047683790326 9.374248087406158 21.200000762939453 82112.359375 104 1.38100004196167 64 2026-10-12T17:23:43.000Z 54.83003712259233 9.37423107214272 21.200000762939453 82113.9375 107 1.3619999885559082 64 2026-10-12T17:23:44.000Z 54.830028153955936 9.374222438782454 21.399999618530273 82115.0234375 106 1.343999981880188 64 2026-10-12T17:23:45.000Z 54.83001608401537 9.374214559793472 21.399999618530273 82116.3984375 106 1.343999981880188 64 2026-10-12T17:23:46.000Z 54.83000485226512 9.37419980764389 21.399999618530273 82117.9296875 106 1.343999981880188 64 2026-10-12T17:23:47.000Z 54.82999328523874 9.374191593378782 21.600000381469727 82119.3203125 108 1.3619999885559082 65 2026-10-12T17:23:48.000Z 54.82998104766011 9.374185306951404 21.600000381469727 82120.7421875 104 1.3619999885559082 65 2026-10-12T17:23:49.000Z 54.82996420003474 9.374180026352406 21.600000381469727 82122.640625 103 1.3619999885559082 64 2026-10-12T17:23:50.000Z 54.82995011843741 9.374174075201154 21.600000381469727 82124.21875 105 1.3530000448226929 64 2026-10-12T17:23:51.000Z 54.82993788085878 9.374166363850236 21.600000381469727 82125.65625 104 1.3530000448226929 65 2026-10-12T17:23:52.000Z 54.82992505654693 9.374158401042223 21.600000381469727 82127.171875 104 1.3530000448226929 65 2026-10-12T17:23:53.000Z 54.8299141600728 9.374146582558751 21.600000381469727 82128.5625 103 1.3530000448226929 66 2026-10-12T17:23:54.000Z 54.829903431236744 9.374132920056581 21.600000381469727 82130.03125 101 1.3619999885559082 66 2026-10-12T17:23:55.000Z 54.82988809235394 9.374117413535714 21.799999237060547 82132.0078125 103 1.3619999885559082 65 2026-10-12T17:23:56.000Z 54.8298745136708 9.374105762690306 21.799999237060547 82133.6171875 103 1.3619999885559082 64 2026-10-12T17:23:57.000Z 54.829864371567965 9.374096039682627 21.799999237060547 82134.8515625 101 1.3619999885559082 64 2026-10-12T17:23:58.000Z 54.82985381036997 9.37409277074039 21.799999237060547 82136.0234375 104 1.3619999885559082 64 2026-10-12T17:23:59.000Z 54.82984366826713 9.374089669436216 21.799999237060547 82137.0625 102 1.3619999885559082 65 2026-10-12T17:24:00.000Z 54.829837046563625 9.374079862609506 21.799999237060547 82137.9921875 104 1.3619999885559082 65 2026-10-12T17:24:01.000Z 54.829827239736915 9.374070223420858 21.799999237060547 82139.2109375 105 1.343999981880188 65 2026-10-12T17:24:02.000Z 54.82981718145311 9.37406050041318 21.799999237060547 82140.4921875 104 1.343999981880188 0 2026-10-12T17:24:03.000Z 54.829795556142926 9.374050106853247 21.799999237060547 82142.953125 105 1.3619999885559082 0 2026-10-12T17:24:04.000Z 54.82977669686079 9.374037617817521 21.799999237060547 82145.09375 105 1.3619999885559082 0 2026-10-12T17:24:05.000Z 54.8297621961683 9.374034348875284 21.600000381469727 82146.6796875 104 1.3619999885559082 0 2026-10-12T17:24:06.000Z 54.829745180904865 9.37402781099081 21.600000381469727 82148.6171875 105 1.371999979019165 0 2026-10-12T17:24:07.000Z 54.82973076403141 9.374021859839559 21.600000381469727 82150.2421875 105 1.371999979019165 66 2026-10-12T17:24:08.000Z 54.8297140840441 9.37401071190834 21.399999618530273 82152.2109375 105 1.371999979019165 66 2026-10-12T17:24:09.000Z 54.829698745161295 9.37400727532804 21.399999618530273 82153.6796875 105 1.371999979019165 64 2026-10-12T17:24:10.000Z 54.829683154821396 9.374010376632214 21.399999618530273 82155.390625 105 1.38100004196167 64 2026-10-12T17:24:11.000Z 54.829666055738926 9.37401213683188 21.200000762939453 82157.1796875 105 1.38100004196167 64 2026-10-12T17:24:12.000Z 54.829649375751615 9.37400576658547 21.200000762939453 82159.078125 105 1.3899999856948853 66 2026-10-12T17:24:13.000Z 54.82963219285011 9.37399704940617 20.799999237060547 82161.0703125 105 1.4179999828338623 66 2026-10-12T17:24:14.000Z 54.829615261405706 9.373985063284636 20.799999237060547 82163.109375 105 1.437000036239624 66 2026-10-12T17:24:15.000Z 54.82959640212357 9.373981626704335 20.600000381469727 82165.1796875 105 1.4739999771118164 66 2026-10-12T17:24:16.000Z 54.829582907259464 9.373985398560762 20.600000381469727 82166.6484375 105 1.5210000276565552 66 2026-10-12T17:24:17.000Z 54.82957234606147 9.373986488208175 20.600000381469727 82167.7890625 105 1.5210000276565552 66 2026-10-12T17:24:18.000Z 54.829558515921235 9.373980285599828 20.399999618530273 82169.3515625 105 1.5119999647140503 0 2026-10-12T17:24:19.000Z 54.82954451814294 9.373973915353417 20.0 82170.890625 105 1.5119999647140503 0 2026-10-12T17:24:20.000Z 54.82953052036464 9.373970478773117 19.799999237060547 82172.3671875 105 1.5210000276565552 0 2026-10-12T17:24:21.000Z 54.82951325364411 9.373968886211514 19.600000381469727 82174.28125 105 1.5299999713897705 80 2026-10-12T17:24:22.000Z 54.82949950732291 9.373968802392483 19.399999618530273 82175.7265625 105 1.5770000219345093 80 2026-10-12T17:24:23.000Z 54.829485761001706 9.373969724401832 19.0 82177.2421875 104 1.6050000190734863 80 2026-10-12T17:24:24.000Z 54.82947436161339 9.373969053849578 18.799999237060547 82178.4609375 104 1.6239999532699585 80 2026-10-12T17:24:25.000Z 54.82946145348251 9.373971316963434 18.399999618530273 82179.890625 104 1.6239999532699585 80 2026-10-12T17:24:26.000Z 54.82944628223777 9.37398238107562 18.399999618530273 82181.7109375 104 1.6239999532699585 80 2026-10-12T17:24:27.000Z 54.829433877021074 9.373998558148742 18.200000762939453 82183.40625 104 1.6239999532699585 76 2026-10-12T17:24:28.000Z 54.829425662755966 9.374005850404501 18.0 82184.4296875 104 1.6139999628067017 76 2026-10-12T17:24:29.000Z 54.829416358843446 9.374005179852247 17.799999237060547 82185.40625 104 1.5770000219345093 76 2026-10-12T17:24:30.000Z 54.82940495945513 9.374003587290645 17.600000381469727 82186.6796875 104 1.5679999589920044 76 2026-10-12T17:24:31.000Z 54.82939423061907 9.374010292813182 17.200000762939453 82187.9609375 104 1.5679999589920044 72 2026-10-12T17:24:32.000Z 54.829385597258806 9.374019429087639 17.0 82189.0703125 103 1.5679999589920044 72 2026-10-12T17:24:33.000Z 54.829376796260476 9.374035773798823 16.799999237060547 82190.5 105 1.5679999589920044 74 2026-10-12T17:24:34.000Z 54.82937076129019 9.374048011377454 16.399999618530273 82191.5 103 1.5490000247955322 74 2026-10-12T17:24:35.000Z 54.829365480691195 9.374062092974782 16.0 82192.578125 104 1.5490000247955322 74 2026-10-12T17:24:36.000Z 54.8293599486351 9.374073576182127 15.800000190734863 82193.5234375 102 1.5210000276565552 73 2026-10-12T17:24:37.000Z 54.82934167608619 9.374098218977451 15.399999618530273 82196.03125 103 1.5210000276565552 72 2026-10-12T17:24:38.000Z 54.829327343031764 9.374110121279955 15.199999809265137 82197.78125 103 1.5210000276565552 72 2026-10-12T17:24:39.000Z 54.82931996695697 9.374117916449904 15.0 82198.7421875 103 1.5019999742507935 72 2026-10-12T17:24:40.000Z 54.82931217178702 9.374125627800822 14.800000190734863 82199.65625 102 1.4739999771118164 70 2026-10-12T17:24:41.000Z 54.82930161058903 9.374139038845897 14.399999618530273 82201.046875 102 1.4559999704360962 68 2026-10-12T17:24:42.000Z 54.82929591089487 9.374141050502658 14.399999618530273 82201.6875 102 1.4459999799728394 66 2026-10-12T17:24:43.000Z 54.82928476296365 9.374138452112675 14.0 82202.8203125 103 1.4179999828338623 65 2026-10-12T17:24:44.000Z 54.82927135191858 9.37413677573204 13.800000190734863 82204.296875 101 1.399999976158142 65 2026-10-12T17:24:45.000Z 54.82926037162542 9.374123616144061 13.600000381469727 82205.78125 101 1.38100004196167 66 2026-10-12T17:24:46.000Z 54.829249642789364 9.374112719669938 13.399999618530273 82207.15625 101 1.3619999885559082 67 2026-10-12T17:24:47.000Z 54.829236483201385 9.374105678871274 13.0 82208.6875 101 1.3530000448226929 67 2026-10-12T17:24:48.000Z 54.8292251676321 9.374096794053912 12.800000190734863 82210.0625 100 1.343999981880188 66 2026-10-12T17:24:49.000Z 54.82921527698636 9.374090423807502 12.600000381469727 82211.2109375 100 1.3339999914169312 65 2026-10-12T17:24:50.000Z 54.82920555397868 9.374081874266267 12.399999618530273 82212.40625 99 1.3250000476837158 64 2026-10-12T17:24:51.000Z 54.82918627560139 9.374080700799823 12.399999618530273 82214.53125 101 1.3250000476837158 62 2026-10-12T17:24:52.000Z 54.82917227782309 9.37408153899014 12.199999809265137 82216.1015625 100 1.3250000476837158 62 2026-10-12T17:24:53.000Z 54.829161213710904 9.374073157086968 12.0 82217.390625 99 1.3339999914169312 62 2026-10-12T17:24:54.000Z 54.82915014959872 9.374061170965433 11.800000190734863 82218.8203125 98 1.3339999914169312 68 2026-10-12T17:24:55.000Z 54.82913807965815 9.3740439042449 11.800000190734863 82220.5625 99 1.343999981880188 68 2026-10-12T17:24:56.000Z 54.82913137413561 9.374020351096988 11.600000381469727 82222.203125 100 1.3530000448226929 68 2026-10-12T17:24:57.000Z 54.82912533916533 9.373988918960094 11.399999618530273 82224.296875 100 1.38100004196167 67 2026-10-12T17:24:58.000Z 54.82912223786116 9.373956732451916 11.199999809265137 82226.34375 100 1.399999976158142 67 2026-10-12T17:24:59.000Z 54.82911955565214 9.373925803229213 11.199999809265137 82228.328125 102 1.409000039100647 67 2026-10-12T17:25:00.000Z 54.829116286709905 9.373901495710015 11.199999809265137 82229.921875 99 1.437000036239624 68 2026-10-12T17:25:01.000Z 54.829113353043795 9.373876936733723 11.199999809265137 82231.4921875 100 1.4459999799728394 69 2026-10-12T17:25:02.000Z 54.82910731807351 9.37385288067162 11.199999809265137 82233.1484375 99 1.465000033378601 69 2026-10-12T17:25:03.000Z 54.82910731807351 9.373826226219535 11.199999809265137 82234.78125 98 1.4839999675750732 67 2026-10-12T17:25:04.000Z 54.829104635864496 9.373801667243242 11.199999809265137 82236.3828125 94 1.5019999742507935 66 2026-10-12T17:25:05.000Z 54.829101199284196 9.373775850981474 11.199999809265137 82238.046875 94 1.5119999647140503 66 2026-10-12T17:25:06.000Z 54.829100193455815 9.37374827452004 11.199999809265137 82239.7890625 97 1.5210000276565552 66 2026-10-12T17:25:07.000Z 54.82909759506583 9.373722542077303 11.199999809265137 82241.46875 96 1.5399999618530273 67 2026-10-12T17:25:08.000Z 54.82909449376166 9.37369890511036 11.199999809265137 82242.9921875 96 1.5490000247955322 68 2026-10-12T17:25:09.000Z 54.82909097336233 9.373679542914033 11.199999809265137 82244.2109375 96 1.5579999685287476 68 2026-10-12T17:25:10.000Z 54.82908912934363 9.373659761622548 11.199999809265137 82245.453125 96 1.5679999589920044 68 2026-10-12T17:25:11.000Z 54.82908099889755 9.373637130483985 11.399999618530273 82247.1484375 96 1.5770000219345093 68 2026-10-12T17:25:12.000Z 54.82906959950924 9.373611230403185 11.399999618530273 82249.1796875 96 1.5770000219345093 68 2026-10-12T17:25:13.000Z 54.82906138524413 9.373590527102351 11.399999618530273 82250.78125 96 1.5859999656677246 68 2026-10-12T17:25:14.000Z 54.829054763540626 9.37357384711504 11.600000381469727 82252.0625 95 1.5959999561309814 68 2026-10-12T17:25:15.000Z 54.8290473036468 9.373555239289999 11.600000381469727 82253.5234375 96 1.5959999561309814 68 2026-10-12T17:25:16.000Z 54.8290406819433 9.373540990054607 11.600000381469727 82254.703125 94 1.5959999561309814 67 2026-10-12T17:25:17.000Z 54.82903942465782 9.373518023639917 11.800000190734863 82256.171875 95 1.5959999561309814 67 2026-10-12T17:25:18.000Z 54.82903556898236 9.373491033911705 11.800000190734863 82257.9375 95 1.5859999656677246 66 2026-10-12T17:25:19.000Z 54.82903045602143 9.37346488237381 11.800000190734863 82259.7109375 96 1.5859999656677246 66 2026-10-12T17:25:20.000Z 54.82901243492961 9.373429762199521 11.800000190734863 82262.640625 94 1.5859999656677246 66 2026-10-12T17:25:21.000Z 54.829001454636455 9.373408053070307 11.800000190734863 82264.3515625 94 1.5959999561309814 66 2026-10-12T17:25:22.000Z 54.82899717986584 9.373384835198522 11.800000190734863 82265.890625 94 1.5959999561309814 66 2026-10-12T17:25:23.000Z 54.828994581475854 9.373361365869641 11.800000190734863 82267.390625 96 1.5959999561309814 67 2026-10-12T17:25:24.000Z 54.828992150723934 9.373339237645268 11.800000190734863 82268.8515625 97 1.5959999561309814 67 2026-10-12T17:25:25.000Z 54.82898670248687 9.3733202945441 11.800000190734863 82270.203125 98 1.6050000190734863 67 2026-10-12T17:25:26.000Z 54.82897723093629 9.373302608728409 12.0 82271.7265625 95 1.6050000190734863 67 2026-10-12T17:25:27.000Z 54.8289664182812 9.373278552666306 12.0 82273.671875 98 1.6050000190734863 67 2026-10-12T17:25:28.000Z 54.82895711436868 9.373252484947443 12.0 82275.6328125 99 1.6050000190734863 67 2026-10-12T17:25:29.000Z 54.828949235379696 9.373226333409548 12.0 82277.53125 99 1.6139999628067017 67 2026-10-12T17:25:30.000Z 54.828940853476524 9.37319565564394 12.0 82279.7109375 99 1.6139999628067017 67 2026-10-12T17:25:31.000Z 54.82893188484013 9.37316581606865 12.0 82281.859375 99 1.6239999532699585 67 2026-10-12T17:25:32.000Z 54.82891956344247 9.373139161616564 12.0 82283.9296875 99 1.6330000162124634 66 2026-10-12T17:25:33.000Z 54.82890506274998 9.373112423345447 12.0 82286.15625 96 1.6330000162124634 66 2026-10-12T17:25:34.000Z 54.82888938859105 9.37309155240655 12.199999809265137 82288.2265625 95 1.6419999599456787 66 2026-10-12T17:25:35.000Z 54.82888427563012 9.373075878247619 12.199999809265137 82289.3828125 99 1.6419999599456787 67 2026-10-12T17:25:36.000Z 54.82888117432594 9.373062131926417 12.199999809265137 82290.3125 99 1.6519999504089355 67 2026-10-12T17:25:37.000Z 54.82887580990791 9.373043272644281 12.199999809265137 82291.671875 100 1.6519999504089355 67 2026-10-12T17:25:38.000Z 54.828870026394725 9.373018965125084 12.199999809265137 82293.3515625 102 1.6610000133514404 66 2026-10-12T17:25:39.000Z 54.828866170719266 9.372987449169159 12.199999809265137 82295.3984375 100 1.6610000133514404 66 2026-10-12T17:25:40.000Z 54.828857872635126 9.372951490804553 12.199999809265137 82297.8828125 100 1.6699999570846558 66 2026-10-12T17:25:41.000Z 54.82885167002678 9.372921735048294 12.199999809265137 82299.921875 100 1.6699999570846558 66 2026-10-12T17:25:42.000Z 54.82884479686618 9.372892314568162 12.199999809265137 82301.9375 98 1.6799999475479126 66 2026-10-12T17:25:43.000Z 54.82882878743112 9.37285602092743 12.199999809265137 82304.78125 100 1.6799999475479126 66 2026-10-12T17:25:44.000Z 54.82882694341242 9.372839676216245 12.199999809265137 82305.8515625 101 1.6890000104904175 66 2026-10-12T17:25:45.000Z 54.82881696894765 9.37282039783895 12.199999809265137 82307.46875 101 1.6890000104904175 66 2026-10-12T17:25:46.000Z 54.82881328091025 9.372805058956146 12.199999809265137 82308.5390625 102 1.6890000104904175 66 2026-10-12T17:25:47.000Z 54.82880515046418 9.372789300978184 12.199999809265137 82309.890625 101 1.6890000104904175 66 2026-10-12T17:25:48.000Z 54.82879299670458 9.37277345918119 12.199999809265137 82311.5625 102 1.6979999542236328 66 2026-10-12T17:25:49.000Z 54.82877807691693 9.372753174975514 12.199999809265137 82313.640625 103 1.6979999542236328 66 2026-10-12T17:25:50.000Z 54.82876366004348 9.372735321521759 12.199999809265137 82315.59375 103 1.6979999542236328 65 2026-10-12T17:25:51.000Z 54.828749410808086 9.37272073701024 12.199999809265137 82317.4375 102 1.7079999446868896 65 2026-10-12T17:25:52.000Z 54.82874086126685 9.37271780334413 12.199999809265137 82318.3828125 104 1.7079999446868896 67 2026-10-12T17:25:53.000Z 54.828734239563346 9.372712019830942 12.199999809265137 82319.203125 104 1.6979999542236328 67 2026-10-12T17:25:54.000Z 54.828725438565016 9.372705230489373 12.0 82320.2421875 104 1.6979999542236328 67 2026-10-12T17:25:55.000Z 54.828710770234466 9.372700536623597 12.0 82321.8671875 105 1.6979999542236328 67 2026-10-12T17:25:56.000Z 54.82869274914265 9.372699530795217 11.800000190734863 82323.8671875 105 1.6979999542236328 68 2026-10-12T17:25:57.000Z 54.828673135489225 9.372689304873347 11.800000190734863 82326.109375 106 1.6979999542236328 68 2026-10-12T17:25:58.000Z 54.828654108569026 9.372680252417922 11.800000190734863 82328.2734375 107 1.7079999446868896 67 2026-10-12T17:25:59.000Z 54.82863533310592 9.3726762291044 11.800000190734863 82330.3671875 107 1.7079999446868896 66 2026-10-12T17:26:00.000Z 54.82861831784248 9.37266943976283 11.600000381469727 82332.3203125 106 1.7079999446868896 66 2026-10-12T17:26:01.000Z 54.8286054097116 9.37267086468637 11.399999618530273 82333.7109375 106 1.7170000076293945 67 2026-10-12T17:26:02.000Z 54.82859895564616 9.372666422277689 11.399999618530273 82334.46875 105 1.7170000076293945 67 2026-10-12T17:26:03.000Z 54.828594513237476 9.372652927413583 11.399999618530273 82335.359375 106 1.7170000076293945 66 2026-10-12T17:26:04.000Z 54.82858437113464 9.372645635157824 11.399999618530273 82336.5703125 102 1.7079999446868896 65 2026-10-12T17:26:05.000Z 54.82857062481344 9.372639851644635 11.399999618530273 82338.1484375 103 1.7079999446868896 65 2026-10-12T17:26:06.000Z 54.82855369336903 9.37264010310173 11.399999618530273 82340.0234375 103 1.7079999446868896 65 2026-10-12T17:26:07.000Z 54.82853399589658 9.372634319588542 11.399999618530273 82342.2265625 103 1.7079999446868896 65 2026-10-12T17:26:08.000Z 54.82851756736636 9.372630883008242 11.399999618530273 82344.0703125 104 1.7170000076293945 65 2026-10-12T17:26:09.000Z 54.828503066673875 9.37263180501759 11.399999618530273 82345.671875 104 1.7170000076293945 66 2026-10-12T17:26:10.000Z 54.82849158346653 9.372632643207908 11.399999618530273 82346.921875 105 1.7170000076293945 66 2026-10-12T17:26:11.000Z 54.82848085463047 9.37262543477118 11.399999618530273 82348.203125 104 1.7170000076293945 66 2026-10-12T17:26:12.000Z 54.82846861705184 9.372618393972516 11.399999618530273 82349.6328125 105 1.7170000076293945 65 2026-10-12T17:26:13.000Z 54.8284568823874 9.37261763960123 11.600000381469727 82350.9375 103 1.7170000076293945 65 2026-10-12T17:26:14.000Z 54.828442549332976 9.372618896886706 11.600000381469727 82352.53125 106 1.7079999446868896 66 2026-10-12T17:26:15.000Z 54.82842620462179 9.372621076181531 11.600000381469727 82354.3515625 107 1.7079999446868896 66 2026-10-12T17:26:16.000Z 54.828412709757686 9.37262199819088 11.600000381469727 82355.8515625 107 1.7079999446868896 66 2026-10-12T17:26:17.000Z 54.8283945210278 9.372625518590212 11.800000190734863 82357.859375 107 1.7170000076293945 66 2026-10-12T17:26:18.000Z 54.82837423682213 9.3726244289428 11.800000190734863 82360.140625 107 1.7170000076293945 66 2026-10-12T17:26:19.000Z 54.82835621573031 9.372619232162833 11.800000190734863 82362.15625 108 1.7170000076293945 66 2026-10-12T17:26:20.000Z 54.82834163121879 9.372611436992884 11.800000190734863 82363.84375 108 1.7259999513626099 66 2026-10-12T17:26:21.000Z 54.82832687906921 9.372603306546807 11.800000190734863 82365.546875 108 1.7259999513626099 66 2026-10-12T17:26:22.000Z 54.82831765897572 9.372600624337792 11.800000190734863 82366.578125 108 1.7259999513626099 67 2026-10-12T17:26:23.000Z 54.828305672854185 9.372601127251983 12.0 82367.90625 109 1.7359999418258667 67 2026-10-12T17:26:24.000Z 54.82829284854233 9.3726019654423 12.0 82369.34375 108 1.7359999418258667 67 2026-10-12T17:26:25.000Z 54.82828253880143 9.372601127251983 12.0 82370.4765625 110 1.7450000047683716 64 2026-10-12T17:26:26.000Z 54.82826929539442 9.372599869966507 12.199999809265137 82371.9609375 110 1.7450000047683716 64 2026-10-12T17:26:27.000Z 54.82825638726354 9.37259802594781 12.399999618530273 82373.390625 112 1.7450000047683716 65 2026-10-12T17:26:28.000Z 54.828240713104606 9.372599367052317 12.399999618530273 82375.140625 112 1.753999948501587 65 2026-10-12T17:26:29.000Z 54.82822386547923 9.372598947957158 12.600000381469727 82377.0078125 110 1.7640000581741333 65 2026-10-12T17:26:30.000Z 54.82820928096771 9.37260095961392 12.600000381469727 82378.640625 112 1.7730000019073486 65 2026-10-12T17:26:31.000Z 54.82819637283683 9.372598193585873 12.800000190734863 82380.078125 113 1.781999945640564 63 2026-10-12T17:26:32.000Z 54.82818581163883 9.37259366735816 12.800000190734863 82381.28125 114 1.781999945640564 63 2026-10-12T17:26:33.000Z 54.82817583717406 9.372589141130447 13.0 82382.4296875 114 1.7910000085830688 65 2026-10-12T17:26:34.000Z 54.82816519215703 9.372586626559496 13.0 82383.6171875 115 1.7910000085830688 65 2026-10-12T17:26:35.000Z 54.82815546914935 9.372584111988544 13.0 82384.7109375 116 1.7910000085830688 65 2026-10-12T17:26:36.000Z 54.82814524322748 9.372584279626608 13.199999809265137 82385.828125 116 1.7910000085830688 65 2026-10-12T17:26:37.000Z 54.828130239620805 9.372582770884037 13.199999809265137 82387.5078125 117 1.781999945640564 65 2026-10-12T17:26:38.000Z 54.828115655109286 9.372583525255322 13.399999618530273 82389.1328125 117 1.781999945640564 65 2026-10-12T17:26:39.000Z 54.82809889130294 9.372581178322434 13.399999618530273 82390.9921875 118 1.781999945640564 65 2026-10-12T17:26:40.000Z 54.82808447442949 9.372576735913754 13.399999618530273 82392.6171875 118 1.7730000019073486 65 2026-10-12T17:26:41.000Z 54.828070141375065 9.372573969885707 13.399999618530273 82394.21875 119 1.7730000019073486 66 2026-10-12T17:26:42.000Z 54.828056981787086 9.372569862753153 13.399999618530273 82395.7109375 119 1.7730000019073486 66 2026-10-12T17:26:43.000Z 54.82804642058909 9.372566174715757 13.399999618530273 82396.921875 120 1.7640000581741333 65 2026-10-12T17:26:44.000Z 54.8280353564769 9.372563492506742 13.399999618530273 82398.15625 120 1.753999948501587 64 2026-10-12T17:26:45.000Z 54.82802487909794 9.372562570497394 13.399999618530273 82399.328125 120 1.753999948501587 64 2026-10-12T17:26:46.000Z 54.82801113277674 9.37256290577352 13.399999618530273 82400.8515625 120 1.7450000047683716 63 2026-10-12T17:26:47.000Z 54.82799721881747 9.372564079239964 13.399999618530273 82402.3984375 120 1.7450000047683716 63 2026-10-12T17:26:48.000Z 54.82798581942916 9.372558882459998 13.600000381469727 82403.7109375 120 1.7359999418258667 65 2026-10-12T17:26:49.000Z 54.82797173783183 9.37255603261292 13.600000381469727 82405.2890625 120 1.7359999418258667 66 2026-10-12T17:26:50.000Z 54.82795648276806 9.372554440051317 13.600000381469727 82406.9921875 120 1.7359999418258667 66 2026-10-12T17:26:51.000Z 54.82793854549527 9.372553769499063 13.600000381469727 82408.96875 120 1.7259999513626099 65 2026-10-12T17:26:52.000Z 54.82792287133634 9.372555864974856 13.600000381469727 82410.71875 120 1.7259999513626099 65 2026-10-12T17:26:53.000Z 54.827905939891934 9.372560055926442 13.800000190734863 82412.609375 120 1.7259999513626099 65 2026-10-12T17:26:54.000Z 54.82788825407624 9.372563660144806 13.800000190734863 82414.5703125 119 1.7259999513626099 65 2026-10-12T17:26:55.000Z 54.827874172478914 9.37256382778287 13.800000190734863 82416.140625 119 1.7259999513626099 65 2026-10-12T17:26:56.000Z 54.82786042615771 9.372567432001233 14.0 82417.6796875 119 1.7259999513626099 65 2026-10-12T17:26:57.000Z 54.82784642837942 9.372573550790548 14.0 82419.2890625 118 1.7359999418258667 64 2026-10-12T17:26:58.000Z 54.82783201150596 9.372575897723436 14.0 82420.8984375 117 1.7359999418258667 64 2026-10-12T17:26:59.000Z 54.82781776227057 9.372576149180532 14.0 82422.4921875 116 1.7359999418258667 65 2026-10-12T17:27:00.000Z 54.827803345397115 9.372576316818595 14.0 82424.1015625 118 1.7359999418258667 66 2026-10-12T17:27:01.000Z 54.82778985053301 9.372575478628278 14.199999809265137 82425.6015625 118 1.7359999418258667 66 2026-10-12T17:27:02.000Z 54.82777199707925 9.372577406466007 14.199999809265137 82427.5703125 119 1.7450000047683716 66 2026-10-12T17:27:03.000Z 54.82775338925421 9.372580591589212 14.199999809265137 82429.640625 119 1.7450000047683716 65 2026-10-12T17:27:04.000Z 54.82773863710463 9.372577322646976 14.399999618530273 82431.296875 119 1.7450000047683716 64 2026-10-12T17:27:05.000Z 54.827725645154715 9.372571622952819 14.399999618530273 82432.78125 118 1.753999948501587 64 2026-10-12T17:27:06.000Z 54.82771122828126 9.372570449486375 14.399999618530273 82434.390625 120 1.753999948501587 65 2026-10-12T17:27:07.000Z 54.827697314321995 9.372571287676692 14.399999618530273 82435.921875 118 1.753999948501587 66 2026-10-12T17:27:08.000Z 54.82768323272467 9.37257170677185 14.399999618530273 82437.4921875 118 1.753999948501587 66 2026-10-12T17:27:09.000Z 54.827672922983766 9.372571036219597 14.600000381469727 82438.640625 119 1.753999948501587 65 2026-10-12T17:27:10.000Z 54.827661188319325 9.372569443657994 14.600000381469727 82439.9609375 117 1.753999948501587 65 2026-10-12T17:27:11.000Z 54.82765004038811 9.372567096725106 14.600000381469727 82441.2109375 117 1.753999948501587 64 2026-10-12T17:27:12.000Z 54.82763780280948 9.372567180544138 14.600000381469727 82442.5625 117 1.753999948501587 65 2026-10-12T17:27:13.000Z 54.82762481085956 9.372564498335123 14.600000381469727 82444.0234375 118 1.7450000047683716 65 2026-10-12T17:27:14.000Z 54.827607376500964 9.372564163058996 14.600000381469727 82445.9609375 118 1.7450000047683716 65 2026-10-12T17:27:15.000Z 54.82759396545589 9.37256726436317 14.600000381469727 82447.4609375 117 1.7450000047683716 66 2026-10-12T17:27:16.000Z 54.827575189992785 9.372566509991884 14.600000381469727 82449.53125 118 1.7359999418258667 66 2026-10-12T17:27:17.000Z 54.827559096738696 9.372564246878028 14.600000381469727 82451.328125 117 1.7359999418258667 65 2026-10-12T17:27:18.000Z 54.827543422579765 9.372563576325774 14.600000381469727 82453.078125 117 1.7359999418258667 65 2026-10-12T17:27:19.000Z 54.82752942480147 9.37256189994514 14.800000190734863 82454.6328125 118 1.7359999418258667 65 2026-10-12T17:27:20.000Z 54.827516516670585 9.372561648488045 14.800000190734863 82456.0625 117 1.7259999513626099 68 2026-10-12T17:27:21.000Z 54.827503859996796 9.372564665973186 14.800000190734863 82457.4921875 117 1.7259999513626099 68 2026-10-12T17:27:22.000Z 54.827490113675594 9.372564749792218 14.800000190734863 82459.0234375 120 1.7259999513626099 67 2026-10-12T17:27:23.000Z 54.8274761158973 9.372563073411584 14.800000190734863 82460.578125 119 1.7259999513626099 66 2026-10-12T17:27:24.000Z 54.827466225251555 9.37256089411676 14.800000190734863 82461.6875 117 1.7259999513626099 65 2026-10-12T17:27:25.000Z 54.82744753360748 9.372559050098062 14.800000190734863 82463.7734375 117 1.7259999513626099 65 2026-10-12T17:27:26.000Z 54.82743085362017 9.372559133917093 14.600000381469727 82465.6171875 117 1.7259999513626099 65 2026-10-12T17:27:27.000Z 54.82741509564221 9.37255796045065 14.600000381469727 82467.3828125 118 1.7259999513626099 65 2026-10-12T17:27:28.000Z 54.827399253845215 9.372554440051317 14.600000381469727 82469.1484375 117 1.7259999513626099 65 2026-10-12T17:27:29.000Z 54.82738525606692 9.37255117110908 14.600000381469727 82470.71875 118 1.7259999513626099 65 2026-10-12T17:27:30.000Z 54.82737218029797 9.372551003471017 14.399999618530273 82472.1796875 118 1.7170000076293945 65 2026-10-12T17:27:31.000Z 54.82735977508128 9.372548991814256 14.399999618530273 82473.5625 118 1.7170000076293945 65 2026-10-12T17:27:32.000Z 54.82734728604555 9.3725501652807 14.399999618530273 82474.9609375 118 1.7170000076293945 66 2026-10-12T17:27:33.000Z 54.82733454555273 9.372551003471017 14.199999809265137 82476.3671875 119 1.7170000076293945 66 2026-10-12T17:27:34.000Z 54.82732130214572 9.372553769499063 14.199999809265137 82477.8515625 118 1.7170000076293945 65 2026-10-12T17:27:35.000Z 54.827305963262916 9.372553769499063 14.0 82479.5625 118 1.7079999446868896 65 2026-10-12T17:27:36.000Z 54.82728919945657 9.372553937137127 14.0 82481.421875 119 1.7079999446868896 65 2026-10-12T17:27:37.000Z 54.82727360911667 9.372555613517761 13.800000190734863 82483.171875 117 1.7079999446868896 65 2026-10-12T17:27:38.000Z 54.82726170681417 9.372553769499063 13.600000381469727 82484.4921875 117 1.7079999446868896 65 2026-10-12T17:27:39.000Z 54.82724544592202 9.37255167402327 13.399999618530273 82486.2890625 117 1.7079999446868896 66 2026-10-12T17:27:40.000Z 54.82723446562886 9.372551254928112 13.199999809265137 82487.5078125 116 1.7079999446868896 66 2026-10-12T17:27:41.000Z 54.82722491025925 9.372553434222937 13.199999809265137 82488.578125 116 1.6979999542236328 66 2026-10-12T17:27:42.000Z 54.8272168636322 9.372552679851651 13.0 82489.4765625 115 1.6890000104904175 66 2026-10-12T17:27:43.000Z 54.827206805348396 9.372552009299397 12.800000190734863 82490.5703125 116 1.6890000104904175 66 2026-10-12T17:27:44.000Z 54.82719775289297 9.372553601861 12.600000381469727 82491.6015625 116 1.6799999475479126 66 2026-10-12T17:27:45.000Z 54.82718786224723 9.372555864974856 12.600000381469727 82492.7109375 115 1.6699999570846558 66 2026-10-12T17:27:46.000Z 54.82717864215374 9.372558128088713 12.600000381469727 82493.7421875 115 1.6610000133514404 67 2026-10-12T17:27:47.000Z 54.82716296799481 9.372563157230616 12.399999618530273 82495.5234375 115 1.6330000162124634 66 2026-10-12T17:27:48.000Z 54.82714930549264 9.37256776727736 12.399999618530273 82497.0625 115 1.6050000190734863 66 2026-10-12T17:27:49.000Z 54.82713606208563 9.372571622952819 12.399999618530273 82498.5625 113 1.5770000219345093 65 2026-10-12T17:27:50.000Z 54.827123740687966 9.37257707118988 12.399999618530273 82499.96875 114 1.5399999618530273 65 2026-10-12T17:27:51.000Z 54.82711276039481 9.372579082846642 12.399999618530273 82501.1875 113 1.5399999618530273 65 2026-10-12T17:27:52.000Z 54.82710060663521 9.372578579932451 12.199999809265137 82502.5390625 114 1.5210000276565552 66 2026-10-12T17:27:53.000Z 54.82708820141852 9.372577825561166 12.199999809265137 82503.9296875 114 1.5210000276565552 66 2026-10-12T17:27:54.000Z 54.82707646675408 9.372575730085373 12.199999809265137 82505.2421875 114 1.5119999647140503 0 2026-10-12T17:27:55.000Z 54.82706137932837 9.372574221342802 12.0 82506.921875 115 1.4930000305175781 0 2026-10-12T17:27:56.000Z 54.82704964466393 9.372571455314755 12.0 82508.2421875 114 1.4930000305175781 0 2026-10-12T17:27:57.000Z 54.82703841291368 9.372571455314755 12.0 82509.4921875 114 1.4930000305175781 0 2026-10-12T17:27:58.000Z 54.82702860608697 9.37256927601993 12.0 82510.59375 114 1.4839999675750732 0 2026-10-12T17:27:59.000Z 54.82701737433672 9.37256776727736 12.0 82511.84375 113 1.465000033378601 69 2026-10-12T17:28:00.000Z 54.827007902786136 9.372567432001233 12.0 82512.890625 113 1.4559999704360962 69 2026-10-12T17:28:01.000Z 54.82699600048363 9.37256533652544 12.0 82514.2265625 114 1.4279999732971191 0 2026-10-12T17:28:02.000Z 54.826983008533716 9.372563492506742 12.199999809265137 82515.6796875 114 1.399999976158142 0 2026-10-12T17:28:03.000Z 54.826969765126705 9.372564749792218 12.399999618530273 82517.1484375 115 1.3899999856948853 65 2026-10-12T17:28:04.000Z 54.82695685699582 9.372568018734455 12.399999618530273 82518.6015625 112 1.3899999856948853 65 2026-10-12T17:28:05.000Z 54.82694176957011 9.372569443657994 12.399999618530273 82520.2890625 113 1.3899999856948853 65 2026-10-12T17:28:06.000Z 54.82692735269666 9.372570281848311 12.399999618530273 82521.8984375 113 1.4179999828338623 65 2026-10-12T17:28:07.000Z 54.82691679149866 9.372565085068345 12.399999618530273 82523.109375 114 1.437000036239624 68 2026-10-12T17:28:08.000Z 54.82690203934908 9.372563241049647 12.600000381469727 82524.75 114 1.465000033378601 68 2026-10-12T17:28:09.000Z 54.826889131218195 9.372563492506742 12.600000381469727 82526.1796875 114 1.4839999675750732 67 2026-10-12T17:28:10.000Z 54.82687572017312 9.372564749792218 12.600000381469727 82527.671875 114 1.4839999675750732 65 2026-10-12T17:28:11.000Z 54.82686549425125 9.372563324868679 12.600000381469727 82528.8203125 114 1.4839999675750732 65 2026-10-12T17:28:12.000Z 54.82685334049165 9.372560139745474 12.600000381469727 82530.1796875 114 1.4739999771118164 65 2026-10-12T17:28:13.000Z 54.82684160582721 9.372557792812586 12.600000381469727 82531.4921875 114 1.4739999771118164 65 2026-10-12T17:28:14.000Z 54.82682878151536 9.372554356232285 12.600000381469727 82532.953125 114 1.4739999771118164 65 2026-10-12T17:28:15.000Z 54.82682132162154 9.372551590204239 12.800000190734863 82533.796875 113 1.4739999771118164 64 2026-10-12T17:28:16.000Z 54.826807994395494 9.37254773452878 13.0 82535.296875 112 1.465000033378601 64 2026-10-12T17:28:17.000Z 54.82679835520685 9.372544214129448 13.0 82536.3984375 112 1.4459999799728394 64 2026-10-12T17:28:18.000Z 54.82678569853306 9.372542789205909 13.199999809265137 82537.8125 112 1.437000036239624 63 2026-10-12T17:28:19.000Z 54.82677488587797 9.372542537748814 13.199999809265137 82539.0078125 113 1.4279999732971191 62 2026-10-12T17:28:20.000Z 54.82676139101386 9.37254237011075 13.399999618530273 82540.5 113 1.4179999828338623 62 2026-10-12T17:28:21.000Z 54.82674730941653 9.372545052319765 13.399999618530273 82542.0703125 113 1.409000039100647 62 2026-10-12T17:28:22.000Z 54.8267385084182 9.372545555233955 13.600000381469727 82543.046875 113 1.399999976158142 62 2026-10-12T17:28:23.000Z 54.826725013554096 9.37254580669105 13.600000381469727 82544.546875 113 1.399999976158142 64 2026-10-12T17:28:24.000Z 54.82671361416578 9.37254580669105 13.800000190734863 82545.8203125 113 1.3899999856948853 64 2026-10-12T17:28:25.000Z 54.82670422643423 9.372547063976526 13.800000190734863 82546.8671875 114 1.38100004196167 63 2026-10-12T17:28:26.000Z 54.82669106684625 9.37254580669105 14.0 82548.34375 115 1.38100004196167 62 2026-10-12T17:28:27.000Z 54.82668084092438 9.372546225786209 14.0 82549.46875 115 1.371999979019165 62 2026-10-12T17:28:28.000Z 54.82667178846896 9.372547147795558 14.0 82550.4765625 116 1.371999979019165 62 2026-10-12T17:28:29.000Z 54.82666064053774 9.372546225786209 14.199999809265137 82551.71875 115 1.3619999885559082 63 2026-10-12T17:28:30.000Z 54.826649744063616 9.372545555233955 14.199999809265137 82552.9296875 116 1.3530000448226929 63 2026-10-12T17:28:31.000Z 54.82663775794208 9.37254186719656 14.199999809265137 82554.28125 117 1.3530000448226929 63 2026-10-12T17:28:32.000Z 54.826626274734735 9.37253750860691 14.399999618530273 82555.6015625 117 1.343999981880188 63 2026-10-12T17:28:33.000Z 54.82661420479417 9.372536586597562 14.399999618530273 82556.9375 120 1.343999981880188 63 2026-10-12T17:28:34.000Z 54.82660414651036 9.372535329312086 14.399999618530273 82558.0703125 120 1.3339999914169312 63 2026-10-12T17:28:35.000Z 54.82659291476011 9.372538514435291 14.399999618530273 82559.3203125 120 1.3339999914169312 63 2026-10-12T17:28:36.000Z 54.826581850647926 9.37254086136818 14.600000381469727 82560.5625 121 1.3339999914169312 63 2026-10-12T17:28:37.000Z 54.82656558975577 9.372543627396226 14.600000381469727 82562.390625 119 1.3250000476837158 63 2026-10-12T17:28:38.000Z 54.82655159197748 9.372545387595892 14.600000381469727 82563.953125 119 1.3250000476837158 63 2026-10-12T17:28:39.000Z 54.82653792947531 9.372547315433621 14.600000381469727 82565.4765625 119 1.3250000476837158 63 2026-10-12T17:28:40.000Z 54.82652678154409 9.372551087290049 14.800000190734863 82566.7421875 119 1.3250000476837158 64 2026-10-12T17:28:41.000Z 54.82650876045227 9.372554272413254 14.800000190734863 82568.7578125 119 1.3250000476837158 65 2026-10-12T17:28:42.000Z 54.82649392448366 9.372558631002903 14.800000190734863 82570.4296875 119 1.3250000476837158 65 2026-10-12T17:28:43.000Z 54.826482608914375 9.37256290577352 14.800000190734863 82571.71875 118 1.3339999914169312 65 2026-10-12T17:28:44.000Z 54.82646668329835 9.37256583943963 14.800000190734863 82573.5 116 1.3339999914169312 65 2026-10-12T17:28:45.000Z 54.82645109295845 9.372568856924772 14.800000190734863 82575.2421875 117 1.343999981880188 64 2026-10-12T17:28:46.000Z 54.82643935829401 9.372570449486375 14.800000190734863 82576.5625 119 1.3530000448226929 64 2026-10-12T17:28:47.000Z 54.82642603106797 9.372574975714087 14.800000190734863 82578.0625 118 1.3530000448226929 66 2026-10-12T17:28:48.000Z 54.826413709670305 9.372581848874688 14.800000190734863 82579.5 119 1.3619999885559082 66 2026-10-12T17:28:49.000Z 54.826399544253945 9.372586961835623 14.800000190734863 82581.1015625 118 1.371999979019165 64 2026-10-12T17:28:50.000Z 54.8263896536082 9.37258587218821 14.800000190734863 82582.2109375 118 1.371999979019165 63 2026-10-12T17:28:51.000Z 54.826372638344765 9.372586123645306 14.800000190734863 82584.1015625 118 1.38100004196167 63 2026-10-12T17:28:52.000Z 54.82636081986129 9.37258386053145 14.800000190734863 82585.421875 118 1.3899999856948853 64 2026-10-12T17:28:53.000Z 54.82634321786463 9.372580591589212 14.800000190734863 82587.390625 118 1.399999976158142 65 2026-10-12T17:28:54.000Z 54.8263312317431 9.372579753398895 14.800000190734863 82588.71875 119 1.409000039100647 67 2026-10-12T17:28:55.000Z 54.826315976679325 9.37258000485599 14.800000190734863 82590.40625 119 1.4179999828338623 67 2026-10-12T17:28:56.000Z 54.82629854232073 9.372580423951149 14.800000190734863 82592.359375 119 1.4279999732971191 64 2026-10-12T17:28:57.000Z 54.82628555037081 9.372581345960498 14.800000190734863 82593.796875 119 1.4279999732971191 63 2026-10-12T17:28:58.000Z 54.82627532444894 9.372581765055656 14.800000190734863 82594.9375 119 1.4279999732971191 61 2026-10-12T17:28:59.000Z 54.82626308687031 9.372583525255322 15.0 82596.296875 120 1.4279999732971191 61 2026-10-12T17:29:00.000Z 54.82625235803425 9.37258436344564 15.0 82597.4921875 120 1.4279999732971191 61 2026-10-12T17:29:01.000Z 54.82624305412173 9.372585453093052 15.199999809265137 82598.53125 120 1.4179999828338623 61 2026-10-12T17:29:02.000Z 54.826233414933085 9.37258930876851 15.199999809265137 82599.609375 120 1.4179999828338623 61 2026-10-12T17:29:03.000Z 54.8262241948396 9.372595008462667 15.399999618530273 82600.7109375 120 1.4179999828338623 61 2026-10-12T17:29:04.000Z 54.82621354982257 9.37260054051876 15.600000381469727 82601.9296875 120 1.409000039100647 61 2026-10-12T17:29:05.000Z 54.8262051679194 9.372603055089712 15.600000381469727 82602.890625 121 1.399999976158142 62 2026-10-12T17:29:06.000Z 54.82619686983526 9.372602719813585 15.800000190734863 82603.8125 121 1.3899999856948853 62 2026-10-12T17:29:07.000Z 54.8261895775795 9.372604647651315 15.800000190734863 82604.6171875 121 1.371999979019165 62 2026-10-12T17:29:08.000Z 54.82618278823793 9.372604815289378 16.0 82605.3828125 121 1.3619999885559082 61 2026-10-12T17:29:09.000Z 54.826174741610885 9.37260640785098 16.0 82606.28125 121 1.343999981880188 60 2026-10-12T17:29:10.000Z 54.82616585679352 9.372609173879027 16.200000762939453 82607.28125 121 1.3339999914169312 60 2026-10-12T17:29:11.000Z 54.82615747489035 9.372610598802567 16.399999618530273 82608.2109375 122 1.315999984741211 60 2026-10-12T17:29:12.000Z 54.826148925349116 9.37260833568871 16.399999618530273 82609.15625 122 1.305999994277954 60 2026-10-12T17:29:13.000Z 54.8261412139982 9.37260640785098 16.600000381469727 82610.03125 123 1.2690000534057617 59 2026-10-12T17:29:14.000Z 54.82613333500922 9.372603809460998 16.600000381469727 82610.921875 123 1.222000002861023 59 2026-10-12T17:29:15.000Z 54.82612579129636 9.37260146252811 16.799999237060547 82611.7578125 124 1.1759999990463257 59 2026-10-12T17:29:16.000Z 54.82611799612641 9.37260095961392 17.0 82612.6328125 124 1.1200000047683716 59 2026-10-12T17:29:17.000Z 54.82610642910004 9.372603725641966 17.200000762939453 82613.921875 125 1.0820000171661377 59 2026-10-12T17:29:18.000Z 54.826095113530755 9.372607916593552 17.399999618530273 82615.2109375 125 1.0820000171661377 58 2026-10-12T17:29:19.000Z 54.82608396559954 9.372609509155154 17.600000381469727 82616.453125 125 1.1009999513626099 58 2026-10-12T17:29:20.000Z 54.82607231475413 9.372610347345471 17.799999237060547 82617.7421875 125 1.128999948501587 58 2026-10-12T17:29:21.000Z 54.82605722732842 9.372611520811915 18.0 82619.421875 125 1.1380000114440918 59 2026-10-12T17:29:22.000Z 54.826045744121075 9.372615963220596 18.0 82620.7109375 126 1.1660000085830688 59 2026-10-12T17:29:23.000Z 54.82603090815246 9.372620489448309 18.0 82622.390625 126 1.1759999990463257 60 2026-10-12T17:29:24.000Z 54.82601774856448 9.372623423114419 18.200000762939453 82623.8671875 127 1.184999942779541 60 2026-10-12T17:29:25.000Z 54.82600442133844 9.37262392602861 18.200000762939453 82625.34375 128 1.2130000591278076 60 2026-10-12T17:29:26.000Z 54.825992016121745 9.372624177485704 18.399999618530273 82626.71875 128 1.2410000562667847 60 2026-10-12T17:29:27.000Z 54.82598070055246 9.372625518590212 18.600000381469727 82627.9765625 128 1.2690000534057617 61 2026-10-12T17:29:28.000Z 54.825967038050294 9.372624093666673 18.600000381469727 82629.5078125 129 1.2879999876022339 61 2026-10-12T17:29:29.000Z 54.825955303385854 9.372622836381197 18.799999237060547 82630.796875 130 1.305999994277954 61 2026-10-12T17:29:30.000Z 54.82594817876816 9.37261906452477 19.0 82631.6171875 130 1.315999984741211 62 2026-10-12T17:29:31.000Z 54.825936779379845 9.372616969048977 19.200000762939453 82632.8984375 130 1.3250000476837158 62 2026-10-12T17:29:32.000Z 54.82592479325831 9.37261663377285 19.200000762939453 82634.2265625 130 1.3250000476837158 62 2026-10-12T17:29:33.000Z 54.825912890955806 9.372616047039628 19.399999618530273 82635.5625 131 1.3250000476837158 62 2026-10-12T17:29:34.000Z 54.82590140774846 9.372615795582533 19.399999618530273 82636.84375 131 1.315999984741211 62 2026-10-12T17:29:35.000Z 54.825890343636274 9.372615460306406 19.399999618530273 82638.0625 132 1.315999984741211 61 2026-10-12T17:29:36.000Z 54.82588028535247 9.372615292668343 19.600000381469727 82639.1796875 133 1.2970000505447388 61 2026-10-12T17:29:37.000Z 54.82587072998285 9.372614873573184 19.799999237060547 82640.2421875 134 1.2879999876022339 62 2026-10-12T17:29:38.000Z 54.82586226426065 9.37261219136417 19.799999237060547 82641.203125 131 1.2690000534057617 63 2026-10-12T17:29:39.000Z 54.825853211805224 9.372608922421932 19.799999237060547 82642.21875 132 1.2599999904632568 63 2026-10-12T17:29:40.000Z 54.825842482969165 9.372609257698059 19.799999237060547 82643.40625 131 1.25 63 2026-10-12T17:29:41.000Z 54.82582865282893 9.372612945735455 20.0 82644.9609375 131 1.2410000562667847 61 2026-10-12T17:29:42.000Z 54.825814655050635 9.372615376487374 20.0 82646.5234375 131 1.2319999933242798 61 2026-10-12T17:29:43.000Z 54.825800908729434 9.372615963220596 20.0 82648.046875 131 1.222000002861023 63 2026-10-12T17:29:44.000Z 54.82578749768436 9.372618226334453 20.200000762939453 82649.546875 131 1.222000002861023 63 2026-10-12T17:29:45.000Z 54.825775008648634 9.372617807239294 20.200000762939453 82650.9296875 131 1.222000002861023 63 2026-10-12T17:29:46.000Z 54.82576159760356 9.372620154172182 20.200000762939453 82652.4375 131 1.222000002861023 63 2026-10-12T17:29:47.000Z 54.82574810273945 9.372622668743134 20.200000762939453 82653.953125 131 1.222000002861023 62 2026-10-12T17:29:48.000Z 54.82573611661792 9.372623674571514 20.399999618530273 82655.28125 131 1.2319999933242798 62 2026-10-12T17:29:49.000Z 54.82572345994413 9.372627446427941 20.399999618530273 82656.7109375 131 1.2410000562667847 62 2026-10-12T17:29:50.000Z 54.825711054727435 9.37263029627502 20.600000381469727 82658.1015625 130 1.25 62 2026-10-12T17:29:51.000Z 54.82569680549204 9.372629458084702 20.600000381469727 82659.6875 130 1.2599999904632568 62 2026-10-12T17:29:52.000Z 54.82568339444697 9.3726278655231 20.799999237060547 82661.171875 130 1.2599999904632568 62 2026-10-12T17:29:53.000Z 54.82566939666867 9.372626189142466 21.0 82662.7421875 129 1.2690000534057617 62 2026-10-12T17:29:54.000Z 54.82565657235682 9.372627614066005 21.0 82664.171875 129 1.277999997138977 62 2026-10-12T17:29:55.000Z 54.82564425095916 9.372628452256322 21.0 82665.53125 128 1.277999997138977 62 2026-10-12T17:29:56.000Z 54.8256282415241 9.372628703713417 21.200000762939453 82667.3125 128 1.2879999876022339 62 2026-10-12T17:29:57.000Z 54.82561374083161 9.372626021504402 21.200000762939453 82668.921875 127 1.2970000505447388 62 2026-10-12T17:29:58.000Z 54.82559873722494 9.372623423114419 21.200000762939453 82670.609375 129 1.2970000505447388 62 2026-10-12T17:29:59.000Z 54.82558901421726 9.372622417286038 21.200000762939453 82671.6875 128 1.305999994277954 62 2026-10-12T17:30:00.000Z 54.82557744719088 9.372618813067675 21.200000762939453 82672.9921875 126 1.305999994277954 62 2026-10-12T17:30:01.000Z 54.82556504197419 9.372617471963167 21.200000762939453 82674.3828125 126 1.315999984741211 62 2026-10-12T17:30:02.000Z 54.8255521338433 9.372614789754152 21.200000762939453 82675.8125 125 1.315999984741211 63 2026-10-12T17:30:03.000Z 54.82553964480758 9.37261420302093 21.399999618530273 82677.203125 125 1.3250000476837158 64 2026-10-12T17:30:04.000Z 54.82552866451442 9.37261319719255 21.399999618530273 82678.421875 125 1.3250000476837158 64 2026-10-12T17:30:05.000Z 54.82551843859255 9.372614622116089 21.399999618530273 82679.5625 125 1.3250000476837158 62 2026-10-12T17:30:06.000Z 54.82550670392811 9.37261420302093 21.600000381469727 82680.859375 124 1.3339999914169312 62 2026-10-12T17:30:07.000Z 54.825494047254324 9.372615795582533 21.600000381469727 82682.2734375 124 1.3339999914169312 62 2026-10-12T17:30:08.000Z 54.825480468571186 9.372614622116089 21.799999237060547 82683.7890625 124 1.3339999914169312 64 2026-10-12T17:30:09.000Z 54.82546806335449 9.3726122751832 21.799999237060547 82685.171875 123 1.3339999914169312 64 2026-10-12T17:30:10.000Z 54.825455071404576 9.372607916593552 21.799999237060547 82686.640625 123 1.3339999914169312 64 2026-10-12T17:30:11.000Z 54.82544140890241 9.37260590493679 21.799999237060547 82688.171875 127 1.3339999914169312 63 2026-10-12T17:30:12.000Z 54.825425231829286 9.372608670964837 21.799999237060547 82689.96875 126 1.343999981880188 63 2026-10-12T17:30:13.000Z 54.82541022822261 9.372610431164503 22.0 82691.6484375 126 1.343999981880188 64 2026-10-12T17:30:14.000Z 54.8253969848156 9.372613113373518 22.0 82693.1328125 123 1.3530000448226929 64 2026-10-12T17:30:15.000Z 54.82538189738989 9.372616298496723 22.0 82694.8125 123 1.3619999885559082 66 2026-10-12T17:30:16.000Z 54.8253710847348 9.372619902715087 22.0 82696.03125 123 1.371999979019165 67 2026-10-12T17:30:17.000Z 54.82535960152745 9.372623339295387 22.0 82697.3125 122 1.3899999856948853 68 2026-10-12T17:30:18.000Z 54.82534920796752 9.37262685969472 22.0 82698.4921875 123 1.399999976158142 68 2026-10-12T17:30:19.000Z 54.825339149683714 9.372630966827273 22.0 82699.640625 124 1.4179999828338623 65 2026-10-12T17:30:20.000Z 54.825329342857 9.372633900493383 21.799999237060547 82700.7421875 124 1.4279999732971191 65 2026-10-12T17:30:21.000Z 54.825313333421946 9.372636498883367 21.799999237060547 82702.53125 125 1.4279999732971191 65 2026-10-12T17:30:22.000Z 54.82529757544398 9.372639935463667 21.600000381469727 82704.2890625 125 1.4279999732971191 66 2026-10-12T17:30:23.000Z 54.82528315857053 9.372642114758492 21.399999618530273 82705.90625 126 1.4179999828338623 66 2026-10-12T17:30:24.000Z 54.82526614330709 9.372648065909743 21.200000762939453 82707.828125 126 1.4179999828338623 66 2026-10-12T17:30:25.000Z 54.82525197789073 9.372653933241963 21.200000762939453 82709.4609375 127 1.4179999828338623 66 2026-10-12T17:30:26.000Z 54.82523940503597 9.37265669927001 21.0 82710.8671875 127 1.4179999828338623 66 2026-10-12T17:30:27.000Z 54.82522549107671 9.372660890221596 21.0 82712.4375 127 1.4179999828338623 70 2026-10-12T17:30:28.000Z 54.82521291822195 9.37266650609672 20.799999237060547 82713.890625 127 1.4279999732971191 70 2026-10-12T17:30:29.000Z 54.825199423357844 9.372669188305736 20.600000381469727 82715.3984375 127 1.437000036239624 66 2026-10-12T17:30:30.000Z 54.82518710196018 9.372673882171512 20.600000381469727 82716.796875 127 1.4459999799728394 66 2026-10-12T17:30:31.000Z 54.825172517448664 9.372681342065334 20.399999618530273 82718.4921875 127 1.4559999704360962 63 2026-10-12T17:30:32.000Z 54.825155921280384 9.372690813615918 20.399999618530273 82720.421875 127 1.465000033378601 63 2026-10-12T17:30:33.000Z 54.825138906016946 9.372700368985534 20.399999618530273 82722.421875 126 1.4739999771118164 63 2026-10-12T17:30:34.000Z 54.82512826099992 9.372706152498722 20.399999618530273 82723.671875 126 1.4839999675750732 65 2026-10-12T17:30:35.000Z 54.82511795125902 9.372710175812244 20.200000762939453 82724.84375 126 1.4839999675750732 66 2026-10-12T17:30:36.000Z 54.82510546222329 9.372714282944798 20.200000762939453 82726.2421875 125 1.4930000305175781 66 2026-10-12T17:30:37.000Z 54.82509213499725 9.372716881334782 20.200000762939453 82727.7421875 124 1.4839999675750732 66 2026-10-12T17:30:38.000Z 54.825079226866364 9.372720569372177 20.0 82729.1796875 124 1.4739999771118164 66 2026-10-12T17:30:39.000Z 54.82506665401161 9.372721742838621 19.799999237060547 82730.578125 123 1.465000033378601 66 2026-10-12T17:30:40.000Z 54.825053913518786 9.372724005952477 19.799999237060547 82732.0 124 1.465000033378601 66 2026-10-12T17:30:41.000Z 54.82503748498857 9.372732974588871 19.799999237060547 82733.921875 123 1.465000033378601 66 2026-10-12T17:30:42.000Z 54.825024493038654 9.372740853577852 19.600000381469727 82735.453125 123 1.465000033378601 65 2026-10-12T17:30:43.000Z 54.825006891041994 9.372749319300056 19.600000381469727 82737.4765625 120 1.465000033378601 65 2026-10-12T17:30:44.000Z 54.82499012723565 9.37275786884129 19.600000381469727 82739.421875 122 1.465000033378601 65 2026-10-12T17:30:45.000Z 54.82498082332313 9.372760551050305 19.399999618530273 82740.4609375 122 1.465000033378601 65 2026-10-12T17:30:46.000Z 54.824969759210944 9.372762395069003 19.399999618530273 82741.703125 122 1.465000033378601 65 2026-10-12T17:30:47.000Z 54.82495944947004 9.372765999287367 19.200000762939453 82742.8671875 122 1.4559999704360962 66 2026-10-12T17:30:48.000Z 54.824947379529476 9.37277253717184 19.200000762939453 82744.28125 121 1.4559999704360962 66 2026-10-12T17:30:49.000Z 54.82493690215051 9.372779242694378 19.0 82745.5 120 1.4459999799728394 66 2026-10-12T17:30:50.000Z 54.82492567040026 9.37278376892209 19.0 82746.7890625 121 1.4459999799728394 65 2026-10-12T17:30:51.000Z 54.82491343282163 9.372787456959486 19.0 82748.15625 120 1.437000036239624 64 2026-10-12T17:30:52.000Z 54.82489692047238 9.372795335948467 18.799999237060547 82750.0625 120 1.437000036239624 64 2026-10-12T17:30:53.000Z 54.82488342560828 9.37280086800456 18.600000381469727 82751.6015625 119 1.4279999732971191 65 2026-10-12T17:30:54.000Z 54.824872612953186 9.372807573527098 18.600000381469727 82752.8828125 120 1.4279999732971191 65 2026-10-12T17:30:55.000Z 54.82486205175519 9.372813859954476 18.399999618530273 82754.1015625 119 1.4179999828338623 66 2026-10-12T17:30:56.000Z 54.82485266402364 9.372818386182189 18.200000762939453 82755.1796875 118 1.4179999828338623 66 2026-10-12T17:30:57.000Z 54.82484294101596 9.372817380353808 18.0 82756.2578125 118 1.409000039100647 66 2026-10-12T17:30:58.000Z 54.82483506202698 9.37281746417284 18.0 82757.1171875 119 1.399999976158142 66 2026-10-12T17:30:59.000Z 54.82482257299125 9.37281888909638 17.799999237060547 82758.5078125 117 1.3899999856948853 66 2026-10-12T17:31:00.000Z 54.824815364554524 9.372824085876346 17.799999237060547 82759.390625 117 1.38100004196167 66 2026-10-12T17:31:01.000Z 54.82480094768107 9.372832551598549 17.600000381469727 82761.078125 117 1.38100004196167 65 2026-10-12T17:31:02.000Z 54.82478720135987 9.372836658731103 17.600000381469727 82762.6328125 117 1.371999979019165 65 2026-10-12T17:31:03.000Z 54.824773790314794 9.372842526063323 17.399999618530273 82764.171875 118 1.371999979019165 66 2026-10-12T17:31:04.000Z 54.82476247474551 9.372847639024258 17.200000762939453 82765.4609375 118 1.3619999885559082 66 2026-10-12T17:31:05.000Z 54.82474688440561 9.372851494699717 17.0 82767.2109375 119 1.3619999885559082 67 2026-10-12T17:31:06.000Z 54.82473255135119 9.372856942936778 17.0 82768.8515625 119 1.3530000448226929 67 2026-10-12T17:31:07.000Z 54.824723079800606 9.372857362031937 16.799999237060547 82769.8984375 116 1.3530000448226929 67 2026-10-12T17:31:08.000Z 54.82471318915486 9.372859876602888 16.600000381469727 82771.0234375 115 1.3530000448226929 66 2026-10-12T17:31:09.000Z 54.8247027117759 9.37286633066833 16.600000381469727 82772.2421875 115 1.3530000448226929 65 2026-10-12T17:31:10.000Z 54.82469407841563 9.372872533276677 16.600000381469727 82773.2734375 115 1.343999981880188 65 2026-10-12T17:31:11.000Z 54.82468309812248 9.3728765565902 16.399999618530273 82774.5078125 115 1.343999981880188 65 2026-10-12T17:31:12.000Z 54.82467161491513 9.372883262112737 16.399999618530273 82775.859375 115 1.343999981880188 65 2026-10-12T17:31:13.000Z 54.82465837150812 9.372890805825591 16.399999618530273 82777.390625 115 1.343999981880188 65 2026-10-12T17:31:14.000Z 54.82464211061597 9.372896002605557 16.399999618530273 82779.21875 115 1.343999981880188 67 2026-10-12T17:31:15.000Z 54.824630711227655 9.372900193557143 16.200000762939453 82780.5078125 114 1.343999981880188 67 2026-10-12T17:31:16.000Z 54.824616964906454 9.372903713956475 16.200000762939453 82782.0625 114 1.343999981880188 65 2026-10-12T17:31:17.000Z 54.824602548033 9.372906563803554 16.0 82783.671875 114 1.343999981880188 65 2026-10-12T17:31:18.000Z 54.82459098100662 9.372911509126425 15.800000190734863 82784.9921875 114 1.3530000448226929 66 2026-10-12T17:31:19.000Z 54.824577989056706 9.372922405600548 15.600000381469727 82786.59375 111 1.3530000448226929 66 2026-10-12T17:31:20.000Z 54.82456726022065 9.372930033132434 15.399999618530273 82787.8828125 113 1.3530000448226929 66 2026-10-12T17:31:21.000Z 54.82455485500395 9.372936990112066 15.399999618530273 82789.328125 112 1.3619999885559082 68 2026-10-12T17:31:22.000Z 54.824543287977576 9.37294201925397 15.399999618530273 82790.6484375 112 1.3619999885559082 68 2026-10-12T17:31:23.000Z 54.82453063130379 9.372947551310062 15.399999618530273 82792.1015625 112 1.371999979019165 68 2026-10-12T17:31:24.000Z 54.82451856136322 9.372950149700046 15.399999618530273 82793.4609375 112 1.371999979019165 68 2026-10-12T17:31:25.000Z 54.82450573705137 9.372960878536105 15.399999618530273 82795.03125 112 1.371999979019165 65 2026-10-12T17:31:26.000Z 54.82449014671147 9.372968086972833 15.399999618530273 82796.8203125 112 1.371999979019165 65 2026-10-12T17:31:27.000Z 54.82447547838092 9.37296791933477 15.399999618530273 82798.4375 112 1.371999979019165 65 2026-10-12T17:31:28.000Z 54.82446106150746 9.37296993099153 15.399999618530273 82800.0234375 112 1.371999979019165 64 2026-10-12T17:31:29.000Z 54.82444664463401 9.372972613200545 15.600000381469727 82801.6328125 112 1.371999979019165 64 2026-10-12T17:31:30.000Z 54.82443608343601 9.372972697019577 15.600000381469727 82802.796875 112 1.38100004196167 63 2026-10-12T17:31:31.000Z 54.82442719861865 9.372969008982182 15.600000381469727 82803.7421875 112 1.371999979019165 63 2026-10-12T17:31:32.000Z 54.82441982254386 9.372967248782516 15.600000381469727 82804.53125 112 1.3619999885559082 64 2026-10-12T17:31:33.000Z 54.8244109377265 9.372970936819911 15.600000381469727 82805.546875 112 1.3530000448226929 64 2026-10-12T17:31:34.000Z 54.82440238818526 9.372969344258308 15.800000190734863 82806.34375 112 1.343999981880188 63 2026-10-12T17:31:35.000Z 54.82439450919628 9.372968170791864 15.800000190734863 82807.109375 112 1.3339999914169312 63 2026-10-12T17:31:36.000Z 54.82438914477825 9.372967081144452 16.0 82807.546875 112 1.3339999914169312 63 2026-10-12T17:31:37.000Z 54.82438512146473 9.372962722554803 16.0 82807.9375 113 1.315999984741211 63 2026-10-12T17:31:38.000Z 54.82438218779862 9.372951658442616 16.200000762939453 82808.6875 113 1.2879999876022339 64 2026-10-12T17:31:39.000Z 54.82437732629478 9.372945539653301 16.200000762939453 82809.34375 113 1.2599999904632568 64 2026-10-12T17:31:40.000Z 54.824370285496116 9.372939504683018 16.399999618530273 82810.1015625 113 1.222000002861023 64 2026-10-12T17:31:41.000Z 54.8243676032871 9.372932128608227 16.399999618530273 82810.65625 114 1.2039999961853027 62 2026-10-12T17:31:42.000Z 54.82435737736523 9.37293078750372 16.600000381469727 82811.640625 114 1.1759999990463257 62 2026-10-12T17:31:43.000Z 54.8243538569659 9.372923914343119 16.799999237060547 82812.2265625 114 1.156999945640564 62 2026-10-12T17:31:44.000Z 54.82434446923435 9.37292542308569 16.799999237060547 82813.203125 115 1.1100000143051147 62 2026-10-12T17:31:45.000Z 54.82433424331248 9.372929194942117 16.799999237060547 82814.2421875 115 1.0920000076293945 62 2026-10-12T17:31:46.000Z 54.8243210837245 9.372946210205555 17.0 82815.3125 115 1.0729999542236328 61 2026-10-12T17:31:47.000Z 54.82430901378393 9.372959285974503 17.200000762939453 82816.421875 117 1.0449999570846558 61 2026-10-12T17:31:48.000Z 54.82429769821465 9.372963476926088 17.600000381469727 82817.53125 117 1.0260000228881836 61 2026-10-12T17:31:49.000Z 54.824283700436354 9.372961046174169 17.799999237060547 82818.9609375 117 1.0260000228881836 61 2026-10-12T17:31:50.000Z 54.824269115924835 9.372956352308393 18.0 82820.4609375 118 1.0260000228881836 61 2026-10-12T17:31:51.000Z 54.824256878346205 9.372954173013568 18.200000762939453 82821.609375 119 1.0169999599456787 61 2026-10-12T17:31:52.000Z 54.824243132025 9.372953418642282 18.200000762939453 82823.0625 119 0.9980000257492065 61 2026-10-12T17:31:53.000Z 54.82422787696123 9.372966913506389 18.399999618530273 82824.890625 120 1.0080000162124634 61 2026-10-12T17:31:54.000Z 54.82421505264938 9.372976217418909 18.799999237060547 82826.390625 121 1.0080000162124634 61 2026-10-12T17:31:55.000Z 54.82420298270881 9.372982839122415 18.799999237060547 82827.6796875 121 1.0080000162124634 62 2026-10-12T17:31:56.000Z 54.824190912768245 9.372988622635603 19.0 82829.0390625 122 1.0169999599456787 62 2026-10-12T17:31:57.000Z 54.824178675189614 9.37298996374011 19.0 82830.3984375 122 1.0729999542236328 62 2026-10-12T17:31:58.000Z 54.82416316866875 9.372989628463984 19.0 82832.1171875 123 1.1380000114440918 62 2026-10-12T17:31:59.000Z 54.82414565049112 9.372993903234601 19.0 82834.046875 123 1.2039999961853027 62 2026-10-12T17:32:00.000Z 54.824129892513156 9.37300018966198 19.0 82835.8125 123 1.2319999933242798 63 2026-10-12T17:32:01.000Z 54.824117152020335 9.37300362624228 19.200000762939453 82837.2421875 124 1.2319999933242798 63 2026-10-12T17:32:02.000Z 54.82411145232618 9.373003793880343 19.200000762939453 82837.8671875 124 1.222000002861023 64 2026-10-12T17:32:03.000Z 54.82410131022334 9.373006979003549 19.200000762939453 82838.9765625 125 1.2130000591278076 64 2026-10-12T17:32:04.000Z 54.824085887521505 9.373012846335769 19.200000762939453 82840.6796875 125 1.2130000591278076 64 2026-10-12T17:32:05.000Z 54.82407088391483 9.373020054772496 19.200000762939453 82842.328125 126 1.222000002861023 64 2026-10-12T17:32:06.000Z 54.824061412364244 9.37302558682859 19.399999618530273 82843.3125 126 1.2410000562667847 63 2026-10-12T17:32:07.000Z 54.82404364272952 9.373037572950125 19.399999618530273 82845.2734375 127 1.2410000562667847 63 2026-10-12T17:32:08.000Z 54.82402998022735 9.373046457767487 19.600000381469727 82846.828125 127 1.25 63 2026-10-12T17:32:09.000Z 54.82401816174388 9.373046876862645 19.600000381469727 82848.140625 127 1.25 63 2026-10-12T17:32:10.000Z 54.82401120476425 9.373035477474332 19.799999237060547 82849.0625 130 1.2599999904632568 63 2026-10-12T17:32:11.000Z 54.82401086948812 9.373024497181177 20.0 82849.15625 128 1.2599999904632568 63 2026-10-12T17:32:12.000Z 54.82400458306074 9.373019635677338 20.0 82849.828125 128 1.2599999904632568 62 2026-10-12T17:32:13.000Z 54.82399720698595 9.373016115278006 20.200000762939453 82850.6796875 128 1.2599999904632568 62 2026-10-12T17:32:14.000Z 54.823987232521176 9.373013265430927 20.200000762939453 82851.65625 128 1.2130000591278076 61 2026-10-12T17:32:15.000Z 54.82397650368512 9.373009409755468 20.399999618530273 82852.84375 128 1.2130000591278076 60 2026-10-12T17:32:16.000Z 54.823965188115835 9.37300463207066 20.799999237060547 82854.1171875 127 1.2039999961853027 60 2026-10-12T17:32:17.000Z 54.82395630329847 9.373005386441946 20.799999237060547 82855.1015625 127 1.194000005722046 60 2026-10-12T17:32:18.000Z 54.823948508128524 9.373012762516737 21.0 82856.03125 128 1.184999942779541 60 2026-10-12T17:32:19.000Z 54.82394339516759 9.373014522716403 21.200000762939453 82856.5625 128 1.1660000085830688 61 2026-10-12T17:32:20.000Z 54.82393794693053 9.37301678583026 21.399999618530273 82857.1171875 128 1.1480000019073486 61 2026-10-12T17:32:21.000Z 54.82392881065607 9.373017037287354 21.600000381469727 82858.1015625 128 1.1380000114440918 63 2026-10-12T17:32:22.000Z 54.82392109930515 9.373013181611896 21.600000381469727 82858.9609375 128 1.1200000047683716 64 2026-10-12T17:32:23.000Z 54.823915399610996 9.373012008145452 21.600000381469727 82859.6015625 127 1.1100000143051147 64 2026-10-12T17:32:24.000Z 54.82390685006976 9.37301192432642 21.799999237060547 82860.53125 128 1.1009999513626099 64 2026-10-12T17:32:25.000Z 54.82389838434756 9.373011169955134 21.799999237060547 82861.390625 128 1.0920000076293945 65 2026-10-12T17:32:26.000Z 54.82389209792018 9.373009074479342 21.799999237060547 82862.0 128 1.0820000171661377 66 2026-10-12T17:32:27.000Z 54.82388480566442 9.373015109449625 21.799999237060547 82862.8671875 128 1.0729999542236328 67 2026-10-12T17:32:28.000Z 54.82387290336192 9.373026760295033 21.799999237060547 82864.3125 128 1.0540000200271606 67 2026-10-12T17:32:29.000Z 54.82385848648846 9.373042015358806 21.799999237060547 82866.140625 128 1.0540000200271606 66 2026-10-12T17:32:30.000Z 54.823842057958245 9.37305643223226 21.600000381469727 82868.171875 128 1.0640000104904175 66 2026-10-12T17:32:31.000Z 54.82382965274155 9.373067496344447 21.600000381469727 82869.7109375 128 1.0820000171661377 65 2026-10-12T17:32:32.000Z 54.823814649134874 9.37308275140822 21.399999618530273 82871.5703125 128 1.0820000171661377 65 2026-10-12T17:32:33.000Z 54.82380383647978 9.373094318434596 21.200000762939453 82872.9609375 128 1.0820000171661377 66 2026-10-12T17:32:34.000Z 54.82379260472953 9.373101945966482 21.200000762939453 82874.28125 127 1.0820000171661377 66 2026-10-12T17:32:35.000Z 54.82377793639898 9.373114602640271 21.200000762939453 82876.1015625 128 1.0820000171661377 66 2026-10-12T17:32:36.000Z 54.82376301661134 9.373128181323409 21.200000762939453 82877.8515625 127 1.0920000076293945 66 2026-10-12T17:32:37.000Z 54.8237494379282 9.373138658702374 21.200000762939453 82879.3828125 127 1.1009999513626099 66 2026-10-12T17:32:38.000Z 54.82374491170049 9.373147878795862 21.200000762939453 82879.71875 127 1.1009999513626099 66 2026-10-12T17:32:39.000Z 54.82373141683638 9.373160032555461 21.200000762939453 82881.296875 127 1.0920000076293945 66 2026-10-12T17:32:40.000Z 54.82372060418129 9.37317612580955 21.200000762939453 82882.78125 126 1.0920000076293945 66 2026-10-12T17:32:41.000Z 54.823705181479454 9.373188028112054 21.200000762939453 82884.53125 126 1.0640000104904175 66 2026-10-12T17:32:42.000Z 54.823694033548236 9.37318442389369 21.200000762939453 82885.7109375 126 1.0640000104904175 66 2026-10-12T17:32:43.000Z 54.823681712150574 9.373180568218231 21.0 82887.03125 126 1.0729999542236328 67 2026-10-12T17:32:44.000Z 54.82366595417261 9.373181322589517 20.799999237060547 82888.78125 122 1.0920000076293945 67 2026-10-12T17:32:45.000Z 54.82364960946143 9.373188698664308 20.799999237060547 82890.671875 122 1.1200000047683716 68 2026-10-12T17:32:46.000Z 54.823638293892145 9.37319615855813 20.600000381469727 82892.0234375 125 1.1759999990463257 68 2026-10-12T17:32:47.000Z 54.82362580485642 9.373209066689014 20.399999618530273 82893.640625 127 1.184999942779541 68 2026-10-12T17:32:48.000Z 54.823612812906504 9.37322348356247 20.399999618530273 82895.3515625 124 1.2130000591278076 68 2026-10-12T17:32:49.000Z 54.82360032387078 9.373235888779163 20.200000762939453 82896.890625 123 1.222000002861023 67 2026-10-12T17:32:50.000Z 54.82358833774924 9.373249718919396 20.200000762939453 82898.46875 123 1.222000002861023 67 2026-10-12T17:32:51.000Z 54.823572831228375 9.37327528372407 20.0 82900.6328125 124 1.2319999933242798 67 2026-10-12T17:32:52.000Z 54.82356118038297 9.373294562101364 20.0 82902.3515625 122 1.2410000562667847 67 2026-10-12T17:32:53.000Z 54.823544416576624 9.373318450525403 19.799999237060547 82904.7421875 122 1.25 68 2026-10-12T17:32:54.000Z 54.82352580875158 9.373331777751446 19.600000381469727 82906.953125 122 1.2690000534057617 68 2026-10-12T17:32:55.000Z 54.82351239770651 9.37333538196981 19.600000381469727 82908.4375 121 1.2970000505447388 66 2026-10-12T17:32:56.000Z 54.82349881902337 9.373345859348774 19.399999618530273 82910.1015625 122 1.2970000505447388 66 2026-10-12T17:32:57.000Z 54.8234833125025 9.373354827985168 19.200000762939453 82911.921875 122 1.2970000505447388 66 2026-10-12T17:32:58.000Z 54.82346562668681 9.37336572445929 19.200000762939453 82913.9921875 121 1.2879999876022339 65 2026-10-12T17:32:59.000Z 54.82344567775726 9.373380811885 19.0 82916.421875 121 1.2879999876022339 65 2026-10-12T17:33:00.000Z 54.82343218289316 9.373393217101693 18.799999237060547 82918.1328125 121 1.2879999876022339 66 2026-10-12T17:33:01.000Z 54.82341474853456 9.373406460508704 18.600000381469727 82920.2421875 119 1.2879999876022339 68 2026-10-12T17:33:02.000Z 54.82339681126177 9.37341165728867 18.600000381469727 82922.2421875 120 1.315999984741211 68 2026-10-12T17:33:03.000Z 54.823381304740906 9.373420374467969 18.399999618530273 82924.03125 121 1.343999981880188 67 2026-10-12T17:33:04.000Z 54.823367055505514 9.37342825345695 18.200000762939453 82925.6796875 122 1.343999981880188 66 2026-10-12T17:33:05.000Z 54.82335523702204 9.37342582270503 18.0 82927.0 120 1.343999981880188 66 2026-10-12T17:33:06.000Z 54.82334291562438 9.373428672552109 18.0 82928.3515625 120 1.3339999914169312 67 2026-10-12T17:33:07.000Z 54.82333176769316 9.373431270942092 17.799999237060547 82929.6015625 119 1.3339999914169312 67 2026-10-12T17:33:08.000Z 54.823321709409356 9.373437389731407 17.600000381469727 82930.78125 120 1.3339999914169312 67 2026-10-12T17:33:09.000Z 54.82331156730652 9.373446945101023 17.399999618530273 82932.0625 119 1.3530000448226929 67 2026-10-12T17:33:10.000Z 54.82330234721303 9.373460272327065 17.399999618530273 82933.390625 120 1.3619999885559082 66 2026-10-12T17:33:11.000Z 54.82328767888248 9.373468151316047 17.200000762939453 82935.1015625 119 1.3619999885559082 66 2026-10-12T17:33:12.000Z 54.82327586039901 9.373464714735746 17.200000762939453 82936.3203125 118 1.3619999885559082 66 2026-10-12T17:33:13.000Z 54.823264461010695 9.37345901504159 17.0 82937.640625 118 1.343999981880188 66 2026-10-12T17:33:14.000Z 54.82325348071754 9.37345021404326 16.799999237060547 82938.9921875 116 1.3339999914169312 66 2026-10-12T17:33:15.000Z 54.82324040494859 9.37344091013074 16.600000381469727 82940.5625 116 1.3250000476837158 66 2026-10-12T17:33:16.000Z 54.82322565279901 9.37343169003725 16.200000762939453 82942.296875 117 1.315999984741211 66 2026-10-12T17:33:17.000Z 54.8232055362314 9.373423475772142 16.0 82944.6015625 117 1.315999984741211 66 2026-10-12T17:33:18.000Z 54.823185335844755 9.37341551296413 16.0 82946.890625 118 1.315999984741211 67 2026-10-12T17:33:19.000Z 54.82316010631621 9.373401179909706 16.0 82949.7890625 117 1.3250000476837158 67 2026-10-12T17:33:20.000Z 54.823143761605024 9.373392630368471 16.0 82951.6875 117 1.343999981880188 67 2026-10-12T17:33:21.000Z 54.823131104931235 9.37337787821889 15.800000190734863 82953.390625 116 1.371999979019165 66 2026-10-12T17:33:22.000Z 54.823131021112204 9.373354827985168 15.800000190734863 82954.4375 116 1.38100004196167 65 2026-10-12T17:33:23.000Z 54.82312062755227 9.373348038643599 15.600000381469727 82955.6796875 116 1.3899999856948853 65 2026-10-12T17:33:24.000Z 54.823109144344926 9.373334962874651 15.399999618530273 82957.171875 115 1.38100004196167 65 2026-10-12T17:33:25.000Z 54.823093889281154 9.3733168579638 15.399999618530273 82959.2109375 116 1.3619999885559082 65 2026-10-12T17:33:26.000Z 54.823076874017715 9.373296406120062 15.399999618530273 82961.53125 116 1.3339999914169312 65 2026-10-12T17:33:27.000Z 54.823068073019385 9.373271344229579 15.399999618530273 82963.40625 117 1.3339999914169312 0 2026-10-12T17:33:28.000Z 54.8230620380491 9.373253742232919 15.399999618530273 82964.703125 116 1.3339999914169312 0 2026-10-12T17:33:29.000Z 54.823049968108535 9.373238990083337 15.399999618530273 82966.34375 115 1.3530000448226929 66 2026-10-12T17:33:30.000Z 54.823034880682826 9.373228009790182 15.399999618530273 82968.03125 115 1.3899999856948853 66 2026-10-12T17:33:31.000Z 54.823021134361625 9.373208982869983 15.199999809265137 82969.9765625 114 1.409000039100647 65 2026-10-12T17:33:32.000Z 54.823011914268136 9.373181909322739 15.199999809265137 82971.9296875 112 1.4459999799728394 65 2026-10-12T17:33:33.000Z 54.823000179603696 9.37316095456481 15.0 82973.7578125 114 1.4739999771118164 65 2026-10-12T17:33:34.000Z 54.82298727147281 9.373136144131422 15.0 82975.8125 113 1.4739999771118164 65 2026-10-12T17:33:35.000Z 54.82297344133258 9.373111668974161 15.0 82977.9765625 113 1.5019999742507935 65 2026-10-12T17:33:36.000Z 54.82295206747949 9.373088954016566 15.0 82980.75 111 1.5019999742507935 65 2026-10-12T17:33:37.000Z 54.82293882407248 9.373069172725081 15.0 82982.671875 114 1.5299999713897705 65 2026-10-12T17:33:38.000Z 54.8229309450835 9.373049810528755 15.0 82983.8828125 114 1.5399999618530273 65 2026-10-12T17:33:39.000Z 54.82292465865612 9.373025670647621 15.199999809265137 82985.578125 113 1.5399999618530273 64 2026-10-12T17:33:40.000Z 54.82292130589485 9.373002955690026 15.199999809265137 82986.796875 113 1.4930000305175781 64 2026-10-12T17:33:41.000Z 54.82290948741138 9.372974708676338 15.199999809265137 82988.9375 113 1.437000036239624 64 2026-10-12T17:33:42.000Z 54.822888197377324 9.37295333482325 15.199999809265137 82991.5390625 114 1.3899999856948853 64 2026-10-12T17:33:43.000Z 54.82286933809519 9.37293573282659 15.399999618530273 82993.71875 114 1.371999979019165 65 2026-10-12T17:33:44.000Z 54.82285869307816 9.372923830524087 15.399999618530273 82995.1328125 116 1.3530000448226929 65 2026-10-12T17:33:45.000Z 54.82283773832023 9.372905222699046 15.399999618530273 82997.546875 116 1.3530000448226929 65 2026-10-12T17:33:46.000Z 54.822822734713554 9.37288393266499 15.600000381469727 82999.7109375 115 1.3619999885559082 65 2026-10-12T17:33:47.000Z 54.82281410135329 9.372869012877345 15.600000381469727 83000.75 113 1.3619999885559082 65 2026-10-12T17:33:48.000Z 54.82280731201172 9.372849650681019 15.600000381469727 83002.2109375 112 1.3619999885559082 65 2026-10-12T17:33:49.000Z 54.822803707793355 9.372829617932439 15.800000190734863 83003.5625 112 1.343999981880188 65 2026-10-12T17:33:50.000Z 54.82279993593693 9.37281302176416 15.800000190734863 83004.6875 114 1.3250000476837158 65 2026-10-12T17:33:51.000Z 54.82279381714761 9.372800532728434 15.800000190734863 83005.7265625 113 1.315999984741211 65 2026-10-12T17:33:52.000Z 54.82278635725379 9.372784774750471 15.800000190734863 83007.0390625 112 1.305999994277954 65 2026-10-12T17:33:53.000Z 54.82278292067349 9.372762478888035 15.800000190734863 83008.3671875 114 1.305999994277954 64 2026-10-12T17:33:54.000Z 54.822782250121236 9.372744457796216 15.800000190734863 83009.5234375 114 1.305999994277954 64 2026-10-12T17:33:55.000Z 54.822779735550284 9.372723251581192 15.800000190734863 83010.7109375 114 1.3250000476837158 64 2026-10-12T17:33:56.000Z 54.82277940027416 9.37270263209939 15.800000190734863 83011.75 114 1.3250000476837158 64 2026-10-12T17:33:57.000Z 54.82278183102608 9.372677486389875 16.0 83013.390625 113 1.3250000476837158 64 2026-10-12T17:33:58.000Z 54.82278308831155 9.372652592137456 16.0 83014.9765625 113 1.3250000476837158 61 2026-10-12T17:33:59.000Z 54.82278526760638 9.372634319588542 16.0 83016.1484375 111 1.3339999914169312 61 2026-10-12T17:34:00.000Z 54.82278836891055 9.372613364830613 16.0 83017.4921875 113 1.3339999914169312 61 2026-10-12T17:34:01.000Z 54.82278979383409 9.372594840824604 16.0 83018.6484375 115 1.3339999914169312 61 2026-10-12T17:34:02.000Z 54.82278677634895 9.372574891895056 16.0 83019.953125 115 1.3250000476837158 61 2026-10-12T17:34:03.000Z 54.82278342358768 9.372557625174522 15.800000190734863 83021.1171875 112 1.3250000476837158 62 2026-10-12T17:34:04.000Z 54.82277864590287 9.372536586597562 15.800000190734863 83022.5703125 112 1.3250000476837158 66 2026-10-12T17:34:05.000Z 54.822771521285176 9.372513955458999 15.800000190734863 83024.2265625 114 1.3339999914169312 66 2026-10-12T17:34:06.000Z 54.82276439666748 9.372495850548148 15.800000190734863 83025.609375 113 1.3619999885559082 66 2026-10-12T17:34:07.000Z 54.82275844551623 9.37247347086668 15.800000190734863 83027.171875 110 1.399999976158142 66 2026-10-12T17:34:08.000Z 54.82275668531656 9.372446145862341 15.800000190734863 83028.921875 112 1.4179999828338623 62 2026-10-12T17:34:09.000Z 54.8227583616972 9.372422425076365 15.800000190734863 83030.4609375 111 1.4179999828338623 62 2026-10-12T17:34:10.000Z 54.822760205715895 9.372394680976868 16.0 83032.2421875 112 1.4179999828338623 63 2026-10-12T17:34:11.000Z 54.82276347465813 9.372365679591894 16.0 83034.140625 113 1.4179999828338623 63 2026-10-12T17:34:12.000Z 54.822765067219734 9.37233760021627 16.200000762939453 83035.921875 111 1.4179999828338623 64 2026-10-12T17:34:13.000Z 54.82276355847716 9.37230583280325 16.200000762939453 83037.96875 114 1.4179999828338623 63 2026-10-12T17:34:14.000Z 54.822761630639434 9.37229217030108 16.399999618530273 83038.8671875 113 1.4179999828338623 63 2026-10-12T17:34:15.000Z 54.822762133553624 9.372265432029963 16.399999618530273 83040.5078125 113 1.4179999828338623 63 2026-10-12T17:34:16.000Z 54.82276238501072 9.37223944813013 16.600000381469727 83042.171875 113 1.4179999828338623 63 2026-10-12T17:34:17.000Z 54.82276875525713 9.372212626039982 16.600000381469727 83043.9609375 112 1.4179999828338623 63 2026-10-12T17:34:18.000Z 54.82277252711356 9.372187061235309 16.799999237060547 83045.6171875 114 1.4179999828338623 63 2026-10-12T17:34:19.000Z 54.82276875525713 9.37216761521995 17.0 83046.4765625 114 1.4179999828338623 63 2026-10-12T17:34:20.000Z 54.822764061391354 9.37215143814683 17.200000762939453 83047.640625 115 1.4179999828338623 60 2026-10-12T17:34:21.000Z 54.82275567948818 9.372132159769535 17.600000381469727 83049.1328125 116 1.409000039100647 58 2026-10-12T17:34:22.000Z 54.822750482708216 9.37211380340159 17.799999237060547 83050.4375 117 1.409000039100647 58 2026-10-12T17:34:23.000Z 54.82274327427149 9.372094525024295 18.0 83051.8515625 117 1.399999976158142 58 2026-10-12T17:34:24.000Z 54.8227409273386 9.3720718100667 18.0 83053.3125 118 1.3899999856948853 58 2026-10-12T17:34:25.000Z 54.822738245129585 9.372050520032644 18.399999618530273 83054.703125 119 1.3899999856948853 61 2026-10-12T17:34:26.000Z 54.822740172967315 9.37202738597989 18.399999618530273 83056.2109375 120 1.399999976158142 61 2026-10-12T17:34:27.000Z 54.82274386100471 9.372003246098757 18.600000381469727 83057.796875 121 1.409000039100647 62 2026-10-12T17:34:28.000Z 54.82274872250855 9.371977262198925 18.600000381469727 83059.546875 121 1.4179999828338623 62 2026-10-12T17:34:29.000Z 54.82274469919503 9.371952367946506 18.600000381469727 83061.203125 122 1.4179999828338623 62 2026-10-12T17:34:30.000Z 54.822739334777 9.371928395703435 18.799999237060547 83062.7890625 122 1.4279999732971191 62 2026-10-12T17:34:31.000Z 54.822731874883175 9.371902663260698 18.799999237060547 83064.640625 123 1.4279999732971191 63 2026-10-12T17:34:32.000Z 54.822728019207716 9.371874835342169 18.799999237060547 83066.453125 123 1.437000036239624 64 2026-10-12T17:34:33.000Z 54.82273112051189 9.371846001595259 18.799999237060547 83068.328125 122 1.4459999799728394 64 2026-10-12T17:34:34.000Z 54.8227290250361 9.371826136484742 19.0 83069.6328125 124 1.4459999799728394 64 2026-10-12T17:34:35.000Z 54.822729863226414 9.371805852279067 19.0 83070.8671875 123 1.4559999704360962 62 2026-10-12T17:34:36.000Z 54.82273614965379 9.371785903349519 19.0 83072.1796875 125 1.4559999704360962 62 2026-10-12T17:34:37.000Z 54.82274143025279 9.371764864772558 19.0 83073.4765625 125 1.4559999704360962 62 2026-10-12T17:34:38.000Z 54.82274134643376 9.37174592167139 18.799999237060547 83074.703125 125 1.4559999704360962 62 2026-10-12T17:34:39.000Z 54.82274235226214 9.371722033247352 18.600000381469727 83076.2421875 125 1.4559999704360962 66 2026-10-12T17:34:40.000Z 54.82274243608117 9.371697809547186 18.600000381469727 83077.78125 125 1.465000033378601 66 2026-10-12T17:34:41.000Z 54.822741178795695 9.371672915294766 18.399999618530273 83079.328125 124 1.465000033378601 66 2026-10-12T17:34:42.000Z 54.8227358981967 9.371652631089091 18.399999618530273 83080.703125 124 1.4739999771118164 66 2026-10-12T17:34:43.000Z 54.82273120433092 9.371629664674401 18.399999618530273 83082.2421875 124 1.4839999675750732 66 2026-10-12T17:34:44.000Z 54.82272961176932 9.371602926403284 18.399999618530273 83083.9375 124 1.4930000305175781 65 2026-10-12T17:34:45.000Z 54.82272634282708 9.37157736159861 18.399999618530273 83085.578125 124 1.4930000305175781 65 2026-10-12T17:34:46.000Z 54.82272676192224 9.371550371870399 18.399999618530273 83087.3125 123 1.5119999647140503 65 2026-10-12T17:34:47.000Z 54.8227237444371 9.371527405455709 18.399999618530273 83088.78125 124 1.5210000276565552 65 2026-10-12T17:34:48.000Z 54.82272810302675 9.371510641649365 18.399999618530273 83089.890625 124 1.5299999713897705 65 2026-10-12T17:34:49.000Z 54.82273262925446 9.371480634436011 18.200000762939453 83091.78125 124 1.5490000247955322 65 2026-10-12T17:34:50.000Z 54.822726510465145 9.371444843709469 18.200000762939453 83094.140625 124 1.5579999685287476 62 2026-10-12T17:34:51.000Z 54.8227166198194 9.371414668858051 18.200000762939453 83096.2109375 124 1.5770000219345093 62 2026-10-12T17:34:52.000Z 54.82271309942007 9.371390445157886 18.200000762939453 83097.6875 123 1.5859999656677246 62 2026-10-12T17:34:53.000Z 54.82271209359169 9.371364880353212 18.399999618530273 83099.2890625 123 1.5859999656677246 62 2026-10-12T17:34:54.000Z 54.822704549878836 9.371344344690442 18.399999618530273 83100.4765625 123 1.5959999561309814 63 2026-10-12T17:34:55.000Z 54.822692312300205 9.371329843997955 18.399999618530273 83101.4921875 123 1.5959999561309814 64 2026-10-12T17:34:56.000Z 54.82268862426281 9.371309392154217 18.600000381469727 83102.7421875 124 1.5959999561309814 65 2026-10-12T17:34:57.000Z 54.8226840980351 9.371278965845704 18.600000381469727 83104.6484375 124 1.5959999561309814 65 2026-10-12T17:34:58.000Z 54.82268292456865 9.371250215917826 18.600000381469727 83106.421875 124 1.6050000190734863 65 2026-10-12T17:34:59.000Z 54.82268460094929 9.37121425755322 18.600000381469727 83108.7421875 124 1.6050000190734863 65 2026-10-12T17:35:00.000Z 54.82268367893994 9.371193051338196 18.600000381469727 83110.1015625 124 1.6050000190734863 64 2026-10-12T17:35:01.000Z 54.82267781160772 9.371177460998297 18.799999237060547 83111.078125 123 1.6050000190734863 63 2026-10-12T17:35:02.000Z 54.822673788294196 9.371173102408648 19.0 83111.40625 123 1.6050000190734863 63 2026-10-12T17:35:03.000Z 54.82267018407583 9.371159691363573 19.0 83112.34375 123 1.5959999561309814 63 2026-10-12T17:35:04.000Z 54.82266523875296 9.371140832081437 19.200000762939453 83113.671875 123 1.5859999656677246 63 2026-10-12T17:35:05.000Z 54.82265895232558 9.371126582846045 19.200000762939453 83114.796875 122 1.5859999656677246 64 2026-10-12T17:35:06.000Z 54.82265442609787 9.371112333610654 19.200000762939453 83115.84375 122 1.5770000219345093 64 2026-10-12T17:35:07.000Z 54.822651324793696 9.371095905080438 19.200000762939453 83116.9296875 122 1.5679999589920044 64 2026-10-12T17:35:08.000Z 54.822649732232094 9.37108282931149 19.200000762939453 83117.796875 122 1.5679999589920044 64 2026-10-12T17:35:09.000Z 54.822650318965316 9.371069753542542 19.399999618530273 83118.640625 121 1.5579999685287476 64 2026-10-12T17:35:10.000Z 54.82264503836632 9.37105005607009 19.600000381469727 83120.0078125 121 1.5399999618530273 64 2026-10-12T17:35:11.000Z 54.822638919577 9.371026419103146 19.600000381469727 83121.6484375 121 1.5210000276565552 65 2026-10-12T17:35:12.000Z 54.822633638978004 9.370999177917838 19.600000381469727 83123.4765625 121 1.5210000276565552 65 2026-10-12T17:35:13.000Z 54.82263062149286 9.3709752894938 19.600000381469727 83124.9921875 120 1.5210000276565552 65 2026-10-12T17:35:14.000Z 54.8226286098361 9.370960118249059 19.600000381469727 83125.921875 122 1.5299999713897705 65 2026-10-12T17:35:15.000Z 54.82261788100004 9.370947042480111 19.600000381469727 83126.8515625 121 1.5299999713897705 65 2026-10-12T17:35:16.000Z 54.822606733068824 9.370934721082449 19.600000381469727 83128.1796875 121 1.5299999713897705 66 2026-10-12T17:35:17.000Z 54.822595501318574 9.370928350836039 19.600000381469727 83129.2421875 121 1.5210000276565552 66 2026-10-12T17:35:18.000Z 54.82258753851056 9.370910245925188 19.399999618530273 83130.7109375 121 1.5119999647140503 65 2026-10-12T17:35:19.000Z 54.82258887961507 9.370888620615005 19.399999618530273 83131.9609375 120 1.5119999647140503 64 2026-10-12T17:35:20.000Z 54.82258150354028 9.370870599523187 19.399999618530273 83133.3515625 121 1.5210000276565552 64 2026-10-12T17:35:21.000Z 54.822576558217406 9.370861127972603 19.200000762939453 83134.171875 121 1.5210000276565552 64 2026-10-12T17:35:22.000Z 54.82256348244846 9.370843693614006 19.200000762939453 83135.9296875 121 1.5210000276565552 64 2026-10-12T17:35:23.000Z 54.822553591802716 9.370828438550234 19.200000762939453 83137.3984375 121 1.5119999647140503 64 2026-10-12T17:35:24.000Z 54.82254805974662 9.370810752734542 19.200000762939453 83138.6796875 118 1.5119999647140503 64 2026-10-12T17:35:25.000Z 54.82254495844245 9.37079600058496 19.399999618530273 83139.6875 118 1.5119999647140503 63 2026-10-12T17:35:26.000Z 54.822539845481515 9.3707818351686 19.399999618530273 83140.71875 118 1.4839999675750732 62 2026-10-12T17:35:27.000Z 54.82253112830222 9.370764484629035 19.399999618530273 83142.203125 120 1.465000033378601 62 2026-10-12T17:35:28.000Z 54.82252241112292 9.370746463537216 19.399999618530273 83143.703125 119 1.4559999704360962 62 2026-10-12T17:35:29.000Z 54.82251419685781 9.3707265984267 19.399999618530273 83145.2734375 118 1.4459999799728394 68 2026-10-12T17:35:30.000Z 54.82250405475497 9.370707990601659 19.399999618530273 83146.828125 121 1.4459999799728394 68 2026-10-12T17:35:31.000Z 54.822495840489864 9.370701285079122 19.399999618530273 83147.75 118 1.4179999828338623 67 2026-10-12T17:35:32.000Z 54.82249030843377 9.370703464373946 19.399999618530273 83148.109375 117 1.3899999856948853 65 2026-10-12T17:35:33.000Z 54.822478825226426 9.370700111612678 19.399999618530273 83149.3203125 117 1.371999979019165 65 2026-10-12T17:35:34.000Z 54.82246382161975 9.370692651718855 19.200000762939453 83150.9375 117 1.3619999885559082 66 2026-10-12T17:35:35.000Z 54.82244906947017 9.370682593435049 19.200000762939453 83152.65625 118 1.3619999885559082 67 2026-10-12T17:35:36.000Z 54.82243222184479 9.370673540979624 19.0 83154.6328125 116 1.38100004196167 67 2026-10-12T17:35:37.000Z 54.822416715323925 9.370664153248072 19.0 83156.421875 117 1.409000039100647 67 2026-10-12T17:35:38.000Z 54.82240045443177 9.370653256773949 19.0 83158.359375 114 1.4179999828338623 65 2026-10-12T17:35:39.000Z 54.82238561846316 9.370641857385635 18.799999237060547 83160.171875 115 1.4279999732971191 65 2026-10-12T17:35:40.000Z 54.82237287797034 9.370630206540227 18.799999237060547 83161.7421875 116 1.4179999828338623 65 2026-10-12T17:35:41.000Z 54.82236131094396 9.370613610371947 18.600000381469727 83163.421875 116 1.4179999828338623 65 2026-10-12T17:35:42.000Z 54.822346810251474 9.370597684755921 18.600000381469727 83165.3203125 116 1.4279999732971191 65 2026-10-12T17:35:43.000Z 54.82233423739672 9.370580166578293 18.399999618530273 83167.109375 116 1.437000036239624 65 2026-10-12T17:35:44.000Z 54.82232619076967 9.370557283982635 18.399999618530273 83168.7890625 115 1.4559999704360962 66 2026-10-12T17:35:45.000Z 54.822320491075516 9.370520068332553 18.399999618530273 83171.046875 115 1.465000033378601 65 2026-10-12T17:35:46.000Z 54.822316048666835 9.370483942329884 18.200000762939453 83173.3515625 115 1.4839999675750732 65 2026-10-12T17:35:47.000Z 54.82230615802109 9.370454018935561 18.200000762939453 83175.5 115 1.4930000305175781 65 2026-10-12T17:35:48.000Z 54.82229710556567 9.37043096870184 18.0 83177.2578125 115 1.5019999742507935 65 2026-10-12T17:35:49.000Z 54.82228939421475 9.370409259572625 18.0 83178.8984375 115 1.5119999647140503 65 2026-10-12T17:35:50.000Z 54.82228117994964 9.370396435260773 18.0 83180.1328125 115 1.5210000276565552 64 2026-10-12T17:35:51.000Z 54.82227195985615 9.370382437482476 18.0 83181.4609375 114 1.5210000276565552 64 2026-10-12T17:35:52.000Z 54.8222625721246 9.370368691161275 18.0 83182.8125 113 1.5210000276565552 64 2026-10-12T17:35:53.000Z 54.82225276529789 9.370352765545249 18.0 83184.28125 113 1.5299999713897705 64 2026-10-12T17:35:54.000Z 54.82223968952894 9.37033424153924 18.0 83186.1484375 113 1.5299999713897705 64 2026-10-12T17:35:55.000Z 54.82222502119839 9.370321417227387 18.0 83187.9921875 114 1.5299999713897705 65 2026-10-12T17:35:56.000Z 54.82220968231559 9.370307922363281 18.0 83189.8515625 115 1.5399999618530273 65 2026-10-12T17:35:57.000Z 54.822203228250146 9.370298953726888 18.0 83190.78125 114 1.5399999618530273 65 2026-10-12T17:35:58.000Z 54.822187051177025 9.370301133021712 18.0 83192.5625 115 1.5490000247955322 65 2026-10-12T17:35:59.000Z 54.82217330485582 9.370301300659776 18.0 83194.0625 115 1.5490000247955322 65 2026-10-12T17:36:00.000Z 54.82215880416334 9.370296020060778 18.0 83195.703125 113 1.5490000247955322 62 2026-10-12T17:36:01.000Z 54.822144052013755 9.370299959555268 18.0 83197.2265625 113 1.5490000247955322 61 2026-10-12T17:36:02.000Z 54.82213047333062 9.37029224820435 18.0 83198.8125 114 1.5579999685287476 61 2026-10-12T17:36:03.000Z 54.82211974449456 9.370282609015703 18.0 83200.046875 112 1.5579999685287476 61 2026-10-12T17:36:04.000Z 54.822106417268515 9.370283279567957 18.0 83201.2265625 111 1.5490000247955322 65 2026-10-12T17:36:05.000Z 54.82209837064147 9.370275987312198 18.0 83202.21875 109 1.5490000247955322 65 2026-10-12T17:36:06.000Z 54.8220915812999 9.370265174657106 18.0 83203.203125 112 1.5399999618530273 65 2026-10-12T17:36:07.000Z 54.8220794275403 9.370254026725888 18.0 83204.7109375 112 1.5299999713897705 65 2026-10-12T17:36:08.000Z 54.8220640886575 9.370250254869461 18.0 83206.40625 112 1.5299999713897705 66 2026-10-12T17:36:09.000Z 54.8220500908792 9.370248913764954 18.0 83207.953125 111 1.5299999713897705 66 2026-10-12T17:36:10.000Z 54.822034584358335 9.370245644822717 18.0 83209.65625 111 1.5490000247955322 66 2026-10-12T17:36:11.000Z 54.822015054523945 9.37023994512856 18.0 83211.859375 112 1.5579999685287476 65 2026-10-12T17:36:12.000Z 54.82200306840241 9.370236927643418 17.799999237060547 83213.1796875 112 1.5679999589920044 65 2026-10-12T17:36:13.000Z 54.82198563404381 9.370232988148928 17.600000381469727 83215.078125 114 1.5679999589920044 65 2026-10-12T17:36:14.000Z 54.821971552446485 9.370225612074137 17.600000381469727 83216.6484375 115 1.5679999589920044 66 2026-10-12T17:36:15.000Z 54.821960404515266 9.37021505087614 17.399999618530273 83218.0078125 111 1.5679999589920044 66 2026-10-12T17:36:16.000Z 54.82194850221276 9.370202561840415 17.399999618530273 83219.546875 113 1.5679999589920044 66 2026-10-12T17:36:17.000Z 54.8219345882535 9.370187474414706 17.399999618530273 83221.3515625 111 1.5679999589920044 66 2026-10-12T17:36:18.000Z 54.82192285358906 9.370170710608363 17.399999618530273 83223.0 112 1.5770000219345093 66 2026-10-12T17:36:19.000Z 54.821913884952664 9.37015051022172 17.399999618530273 83224.640625 112 1.5770000219345093 66 2026-10-12T17:36:20.000Z 54.82190600596368 9.370138356462121 17.600000381469727 83225.7890625 112 1.5859999656677246 68 2026-10-12T17:36:21.000Z 54.821896282956004 9.370118072256446 17.600000381469727 83227.4296875 111 1.5859999656677246 68 2026-10-12T17:36:22.000Z 54.82188890688121 9.370106924325228 17.600000381469727 83228.46875 109 1.5859999656677246 67 2026-10-12T17:36:23.000Z 54.8218791000545 9.37009678222239 17.600000381469727 83229.71875 109 1.5959999561309814 66 2026-10-12T17:36:24.000Z 54.82187080197036 9.370078258216381 17.600000381469727 83231.203125 109 1.5959999561309814 66 2026-10-12T17:36:25.000Z 54.8218635097146 9.370059985667467 17.600000381469727 83232.6171875 109 1.5959999561309814 66 2026-10-12T17:36:26.000Z 54.8218534514308 9.37004305422306 17.600000381469727 83234.1796875 110 1.5959999561309814 67 2026-10-12T17:36:27.000Z 54.821846913546324 9.370030481368303 17.600000381469727 83235.28125 111 1.5959999561309814 67 2026-10-12T17:36:28.000Z 54.82183584943414 9.370008688420057 17.600000381469727 83237.0 112 1.5959999561309814 66 2026-10-12T17:36:29.000Z 54.82182428240776 9.369988907128572 17.600000381469727 83238.7890625 111 1.5959999561309814 66 2026-10-12T17:36:30.000Z 54.821812799200416 9.369967952370644 17.600000381469727 83240.640625 110 1.5959999561309814 66 2026-10-12T17:36:31.000Z 54.821803495287895 9.36994624324143 17.600000381469727 83242.390625 109 1.6050000190734863 66 2026-10-12T17:36:32.000Z 54.821799052879214 9.369913470000029 17.600000381469727 83244.421875 106 1.6050000190734863 66 2026-10-12T17:36:33.000Z 54.82180022634566 9.369878014549613 17.600000381469727 83246.640625 107 1.6050000190734863 66 2026-10-12T17:36:34.000Z 54.82179922051728 9.36985345557332 17.600000381469727 83248.0 108 1.6139999628067017 66 2026-10-12T17:36:35.000Z 54.821792179718614 9.369834763929248 17.600000381469727 83249.421875 109 1.6139999628067017 67 2026-10-12T17:36:36.000Z 54.821784887462854 9.369814647361636 17.600000381469727 83250.9609375 108 1.6139999628067017 66 2026-10-12T17:36:37.000Z 54.8217807803303 9.369791178032756 17.600000381469727 83252.4765625 110 1.6139999628067017 65 2026-10-12T17:36:38.000Z 54.821772733703256 9.369769804179668 17.600000381469727 83254.1171875 110 1.6139999628067017 65 2026-10-12T17:36:39.000Z 54.82176225632429 9.369745161384344 17.799999237060547 83256.0703125 110 1.6239999532699585 65 2026-10-12T17:36:40.000Z 54.82174742035568 9.36972588300705 17.799999237060547 83258.140625 109 1.6239999532699585 66 2026-10-12T17:36:41.000Z 54.821730656549335 9.369718674570322 17.799999237060547 83259.8671875 108 1.6239999532699585 66 2026-10-12T17:36:42.000Z 54.821716994047165 9.369712471961975 17.799999237060547 83261.34375 108 1.6239999532699585 66 2026-10-12T17:36:43.000Z 54.821701822802424 9.369702497497201 17.799999237060547 83262.9609375 108 1.6239999532699585 65 2026-10-12T17:36:44.000Z 54.82168799266219 9.369687493890524 17.799999237060547 83264.75 107 1.6239999532699585 64 2026-10-12T17:36:45.000Z 54.821676425635815 9.369669472798705 17.799999237060547 83266.4765625 106 1.6239999532699585 64 2026-10-12T17:36:46.000Z 54.82166586443782 9.369652876630425 17.799999237060547 83268.0390625 106 1.6239999532699585 66 2026-10-12T17:36:47.000Z 54.82165605761111 9.369638795033097 17.600000381469727 83269.4296875 106 1.6239999532699585 66 2026-10-12T17:36:48.000Z 54.82164641842246 9.369624126702547 17.600000381469727 83270.8515625 105 1.6239999532699585 66 2026-10-12T17:36:49.000Z 54.82163954526186 9.369607362896204 17.600000381469727 83272.109375 102 1.6239999532699585 68 2026-10-12T17:36:50.000Z 54.82163183391094 9.369593197479844 17.600000381469727 83273.3515625 102 1.6239999532699585 68 2026-10-12T17:36:51.000Z 54.82162345200777 9.369580121710896 17.600000381469727 83274.609375 105 1.6239999532699585 68 2026-10-12T17:36:52.000Z 54.82161364518106 9.369572075083852 17.799999237060547 83275.7890625 104 1.6239999532699585 68 2026-10-12T17:36:53.000Z 54.821606101468205 9.369561932981014 17.799999237060547 83276.8203125 107 1.6239999532699585 64 2026-10-12T17:36:54.000Z 54.821597216650844 9.369551036506891 17.600000381469727 83278.0 107 1.6239999532699585 64 2026-10-12T17:36:55.000Z 54.821584140881896 9.369533937424421 17.600000381469727 83279.8203125 107 1.6239999532699585 64 2026-10-12T17:36:56.000Z 54.82157274149358 9.369519352912903 17.600000381469727 83281.390625 106 1.6239999532699585 64 2026-10-12T17:36:57.000Z 54.82156100682914 9.369506863877177 17.600000381469727 83282.90625 106 1.6239999532699585 64 2026-10-12T17:36:58.000Z 54.82154851779342 9.369501248002052 17.600000381469727 83284.34375 107 1.6139999628067017 66 2026-10-12T17:36:59.000Z 54.82153510674834 9.36949479393661 17.799999237060547 83285.8671875 106 1.6050000190734863 66 2026-10-12T17:37:00.000Z 54.82152194716036 9.369487501680851 17.799999237060547 83287.2421875 108 1.6050000190734863 0 2026-10-12T17:37:01.000Z 54.821505937725306 9.36947668902576 17.799999237060547 83288.9921875 107 1.5959999561309814 0 2026-10-12T17:37:02.000Z 54.82149395160377 9.369466127827764 17.799999237060547 83290.453125 106 1.5859999656677246 65 2026-10-12T17:37:03.000Z 54.821478612720966 9.369448442012072 17.799999237060547 83292.3828125 106 1.5859999656677246 65 2026-10-12T17:37:04.000Z 54.82146645896137 9.3694366235286 17.799999237060547 83293.8515625 105 1.5859999656677246 65 2026-10-12T17:37:05.000Z 54.821455646306276 9.36942832544446 17.799999237060547 83295.140625 104 1.5859999656677246 65 2026-10-12T17:37:06.000Z 54.82144558802247 9.369420278817415 18.0 83296.359375 103 1.5770000219345093 65 2026-10-12T17:37:07.000Z 54.821434607729316 9.369411896914244 18.0 83297.7109375 103 1.5770000219345093 65 2026-10-12T17:37:08.000Z 54.82142438180745 9.369401168078184 18.0 83299.03125 103 1.5770000219345093 64 2026-10-12T17:37:09.000Z 54.8214165866375 9.36939018778503 18.0 83300.140625 103 1.5770000219345093 64 2026-10-12T17:37:10.000Z 54.821408204734325 9.369381219148636 18.200000762939453 83301.2109375 101 1.5679999589920044 63 2026-10-12T17:37:11.000Z 54.821397392079234 9.369373759254813 18.200000762939453 83302.5078125 102 1.5679999589920044 63 2026-10-12T17:37:12.000Z 54.82138783670962 9.36936386860907 18.399999618530273 83303.71875 102 1.5579999685287476 64 2026-10-12T17:37:13.000Z 54.82137518003583 9.369359090924263 18.399999618530273 83305.15625 101 1.5490000247955322 64 2026-10-12T17:37:14.000Z 54.82135942205787 9.369360683485866 18.600000381469727 83306.6796875 101 1.5399999618530273 64 2026-10-12T17:37:15.000Z 54.82135087251663 9.369346518069506 18.600000381469727 83307.8671875 105 1.5299999713897705 62 2026-10-12T17:37:16.000Z 54.82134626246989 9.369329921901226 18.799999237060547 83308.96875 105 1.5210000276565552 61 2026-10-12T17:37:17.000Z 54.82134349644184 9.36931793577969 18.799999237060547 83309.7578125 107 1.5119999647140503 61 2026-10-12T17:37:18.000Z 54.8213404789567 9.369303518906236 19.0 83310.5703125 108 1.4930000305175781 61 2026-10-12T17:37:19.000Z 54.821331426501274 9.369292203336954 19.0 83311.8203125 107 1.4839999675750732 61 2026-10-12T17:37:20.000Z 54.82132094912231 9.36927828937769 19.200000762939453 83313.1875 108 1.4739999771118164 61 2026-10-12T17:37:21.000Z 54.821314914152026 9.369266638532281 19.200000762939453 83314.1328125 109 1.4739999771118164 61 2026-10-12T17:37:22.000Z 54.821309549733996 9.369254317134619 19.399999618530273 83315.0234375 111 1.465000033378601 61 2026-10-12T17:37:23.000Z 54.82129840180278 9.369246605783701 19.399999618530273 83316.359375 111 1.4559999704360962 62 2026-10-12T17:37:24.000Z 54.82128767296672 9.369239648804069 19.399999618530273 83317.640625 113 1.4559999704360962 62 2026-10-12T17:37:25.000Z 54.82127694413066 9.369237218052149 19.600000381469727 83318.78125 114 1.4459999799728394 62 2026-10-12T17:37:26.000Z 54.82126101851463 9.36923780478537 19.600000381469727 83320.5 114 1.437000036239624 62 2026-10-12T17:37:27.000Z 54.82124090194702 9.369243420660496 19.799999237060547 83322.7578125 115 1.437000036239624 62 2026-10-12T17:37:28.000Z 54.82122799381614 9.369250629097223 19.799999237060547 83324.2265625 115 1.4459999799728394 62 2026-10-12T17:37:29.000Z 54.82121793553233 9.369251048192382 20.0 83325.34375 115 1.4559999704360962 62 2026-10-12T17:37:30.000Z 54.82120762579143 9.369250712916255 20.0 83326.46875 116 1.4559999704360962 62 2026-10-12T17:37:31.000Z 54.82119522057474 9.369249371811748 20.0 83327.84375 116 1.4459999799728394 62 2026-10-12T17:37:32.000Z 54.8211816418916 9.36925389803946 20.0 83329.3125 117 1.4459999799728394 67 2026-10-12T17:37:33.000Z 54.82116127386689 9.36925389803946 20.0 83331.5703125 117 1.4459999799728394 67 2026-10-12T17:37:34.000Z 54.8211470246315 9.369249539449811 20.0 83333.0078125 118 1.4559999704360962 67 2026-10-12T17:37:35.000Z 54.82112665660679 9.369241911917925 20.0 83335.3203125 118 1.4559999704360962 64 2026-10-12T17:37:36.000Z 54.82111416757107 9.369240067899227 19.799999237060547 83336.6015625 118 1.465000033378601 64 2026-10-12T17:37:37.000Z 54.8211036901921 9.369236547499895 19.799999237060547 83337.4765625 120 1.4559999704360962 64 2026-10-12T17:37:38.000Z 54.821092039346695 9.369239481166005 19.799999237060547 83338.46875 119 1.4559999704360962 64 2026-10-12T17:37:39.000Z 54.82108072377741 9.36924945563078 19.799999237060547 83339.3828125 119 1.4559999704360962 64 2026-10-12T17:37:40.000Z 54.82106840237975 9.36926269903779 19.799999237060547 83340.6015625 119 1.4459999799728394 64 2026-10-12T17:37:41.000Z 54.82106035575271 9.36927049420774 19.799999237060547 83341.5 119 1.4459999799728394 64 2026-10-12T17:37:42.000Z 54.82105138711631 9.369281474500895 19.600000381469727 83342.3984375 119 1.437000036239624 63 2026-10-12T17:37:43.000Z 54.821041245013475 9.369282899424434 19.600000381469727 83343.421875 119 1.437000036239624 62 2026-10-12T17:37:44.000Z 54.82103303074837 9.369278121739626 19.600000381469727 83344.3828125 119 1.4279999732971191 62 2026-10-12T17:37:45.000Z 54.82102196663618 9.36927443370223 19.600000381469727 83345.640625 118 1.4179999828338623 66 2026-10-12T17:37:46.000Z 54.821010986343026 9.369279127568007 19.799999237060547 83346.890625 118 1.409000039100647 66 2026-10-12T17:37:47.000Z 54.82099304907024 9.369286838918924 19.799999237060547 83348.890625 118 1.409000039100647 63 2026-10-12T17:37:48.000Z 54.82098022475839 9.369287677109241 19.799999237060547 83350.3125 118 1.399999976158142 63 2026-10-12T17:37:49.000Z 54.82097251340747 9.369286084547639 19.600000381469727 83351.15625 118 1.399999976158142 66 2026-10-12T17:37:50.000Z 54.82096237130463 9.369287844747305 19.600000381469727 83352.25 118 1.399999976158142 66 2026-10-12T17:37:51.000Z 54.82095239683986 9.369292119517922 19.600000381469727 83353.3671875 118 1.3899999856948853 65 2026-10-12T17:37:52.000Z 54.820940578356385 9.369296561926603 19.799999237060547 83354.7109375 118 1.3899999856948853 65 2026-10-12T17:37:53.000Z 54.82092406600714 9.369306117296219 19.799999237060547 83356.640625 117 1.3899999856948853 63 2026-10-12T17:37:54.000Z 54.82090403325856 9.369318941608071 19.799999237060547 83359.03125 117 1.3899999856948853 63 2026-10-12T17:37:55.000Z 54.82088517397642 9.369330676272511 19.799999237060547 83361.2265625 117 1.409000039100647 63 2026-10-12T17:37:56.000Z 54.82086958363652 9.369336795061827 19.799999237060547 83362.921875 117 1.409000039100647 62 2026-10-12T17:37:57.000Z 54.820854077115655 9.369340315461159 19.799999237060547 83364.53125 116 1.409000039100647 62 2026-10-12T17:37:58.000Z 54.82083974406123 9.369339896366 19.799999237060547 83366.1328125 116 1.409000039100647 62 2026-10-12T17:37:59.000Z 54.82082583010197 9.369341740384698 19.799999237060547 83367.671875 115 1.409000039100647 62 2026-10-12T17:38:00.000Z 54.820812083780766 9.369338722899556 19.799999237060547 83369.2109375 115 1.409000039100647 60 2026-10-12T17:38:01.000Z 54.82080143876374 9.3693295866251 19.799999237060547 83370.46875 115 1.409000039100647 60 2026-10-12T17:38:02.000Z 54.82077947817743 9.36932279728353 19.799999237060547 83372.828125 115 1.409000039100647 64 2026-10-12T17:38:03.000Z 54.82075994834304 9.369315337389708 19.799999237060547 83374.7265625 115 1.4179999828338623 64 2026-10-12T17:38:04.000Z 54.82074494473636 9.369305362924933 19.799999237060547 83376.1171875 115 1.4279999732971191 64 2026-10-12T17:38:05.000Z 54.820733880624175 9.369293041527271 20.0 83377.359375 114 1.4279999732971191 62 2026-10-12T17:38:06.000Z 54.82072239741683 9.369271248579025 20.0 83379.2265625 114 1.437000036239624 62 2026-10-12T17:38:07.000Z 54.82071569189429 9.36924803070724 20.0 83380.8984375 113 1.437000036239624 62 2026-10-12T17:38:08.000Z 54.82070965692401 9.369222046807408 20.0 83382.6484375 113 1.4459999799728394 62 2026-10-12T17:38:09.000Z 54.82070387341082 9.369191117584705 20.0 83384.7421875 113 1.4559999704360962 62 2026-10-12T17:38:10.000Z 54.82070219703019 9.369161613285542 20.200000762939453 83386.390625 113 1.465000033378601 62 2026-10-12T17:38:11.000Z 54.82069683261216 9.369137473404408 20.200000762939453 83387.9609375 112 1.465000033378601 63 2026-10-12T17:38:12.000Z 54.82068803161383 9.369119619950652 20.200000762939453 83389.4609375 113 1.4739999771118164 63 2026-10-12T17:38:13.000Z 54.82067830860615 9.369100844487548 20.399999618530273 83391.0625 113 1.4839999675750732 63 2026-10-12T17:38:14.000Z 54.82067344710231 9.36907896772027 20.600000381469727 83392.5390625 113 1.4930000305175781 64 2026-10-12T17:38:15.000Z 54.820667412132025 9.369063628837466 20.600000381469727 83393.7265625 113 1.5019999742507935 65 2026-10-12T17:38:16.000Z 54.820658192038536 9.3690515588969 20.799999237060547 83394.9765625 114 1.5019999742507935 65 2026-10-12T17:38:17.000Z 54.82064729556441 9.369041752070189 20.799999237060547 83396.34375 114 1.5019999742507935 65 2026-10-12T17:38:18.000Z 54.82063983567059 9.369031023234129 21.0 83397.3984375 115 1.5119999647140503 65 2026-10-12T17:38:19.000Z 54.82063262723386 9.369014175608754 21.0 83398.75 115 1.5119999647140503 65 2026-10-12T17:38:20.000Z 54.82062072493136 9.369002105668187 21.0 83400.28125 115 1.5210000276565552 64 2026-10-12T17:38:21.000Z 54.820608235895634 9.368990203365684 21.0 83401.8515625 116 1.5210000276565552 64 2026-10-12T17:38:22.000Z 54.820593651384115 9.36897394247353 21.0 83403.7578125 116 1.5210000276565552 63 2026-10-12T17:38:23.000Z 54.8205856885761 9.36896019615233 21.0 83405.0 117 1.5210000276565552 63 2026-10-12T17:38:24.000Z 54.82057294808328 9.368941420689225 21.200000762939453 83406.859375 118 1.5210000276565552 63 2026-10-12T17:38:25.000Z 54.82056012377143 9.368933038786054 21.200000762939453 83408.390625 119 1.5210000276565552 64 2026-10-12T17:38:26.000Z 54.82054503634572 9.368925830349326 21.399999618530273 83410.0234375 119 1.5299999713897705 64 2026-10-12T17:38:27.000Z 54.82053053565323 9.368912419304252 21.600000381469727 83411.828125 120 1.5299999713897705 64 2026-10-12T17:38:28.000Z 54.82051905244589 9.368905546143651 21.600000381469727 83413.1875 121 1.5299999713897705 62 2026-10-12T17:38:29.000Z 54.82051318511367 9.368896912783384 21.600000381469727 83414.03125 122 1.5299999713897705 62 2026-10-12T17:38:30.000Z 54.82050354592502 9.36888936907053 21.799999237060547 83415.1796875 122 1.5299999713897705 62 2026-10-12T17:38:31.000Z 54.820491559803486 9.368884256109595 21.799999237060547 83416.546875 123 1.5299999713897705 63 2026-10-12T17:38:32.000Z 54.82047873549163 9.368872437626123 22.0 83418.1171875 123 1.5299999713897705 63 2026-10-12T17:38:33.000Z 54.82047035358846 9.368865648284554 22.0 83419.1328125 124 1.5299999713897705 64 2026-10-12T17:38:34.000Z 54.82045652344823 9.36886690557003 22.0 83420.671875 124 1.5299999713897705 64 2026-10-12T17:38:35.000Z 54.820444118231535 9.368859697133303 22.0 83422.046875 124 1.5210000276565552 62 2026-10-12T17:38:36.000Z 54.82043405994773 9.368847459554672 22.200000762939453 83423.3984375 125 1.5210000276565552 62 2026-10-12T17:38:37.000Z 54.820425007492304 9.368834048509598 22.399999618530273 83424.7265625 126 1.5210000276565552 62 2026-10-12T17:38:38.000Z 54.820419140160084 9.368815943598747 22.399999618530273 83426.046875 126 1.5210000276565552 62 2026-10-12T17:38:39.000Z 54.820414362475276 9.368797251954675 22.399999618530273 83427.359375 126 1.5210000276565552 64 2026-10-12T17:38:40.000Z 54.82040665112436 9.368784092366695 22.399999618530273 83428.5390625 126 1.5210000276565552 64 2026-10-12T17:38:41.000Z 54.82039994560182 9.368768921121955 22.399999618530273 83429.6875 127 1.5210000276565552 63 2026-10-12T17:38:42.000Z 54.820393240079284 9.36875743791461 22.600000381469727 83430.7421875 128 1.5119999647140503 63 2026-10-12T17:38:43.000Z 54.820384019985795 9.36874620616436 22.600000381469727 83431.9765625 129 1.5119999647140503 63 2026-10-12T17:38:44.000Z 54.82037153095007 9.368736315518618 22.799999237060547 83433.453125 130 1.5119999647140503 65 2026-10-12T17:38:45.000Z 54.820359628647566 9.368728436529636 22.799999237060547 83434.8515625 132 1.5119999647140503 65 2026-10-12T17:38:46.000Z 54.82034998945892 9.368716198951006 23.0 83436.109375 133 1.5019999742507935 65 2026-10-12T17:38:47.000Z 54.820341020822525 9.36870421282947 23.0 83437.328125 134 1.5019999742507935 65 2026-10-12T17:38:48.000Z 54.82032995671034 9.368695579469204 23.0 83438.4609375 134 1.5019999742507935 65 2026-10-12T17:38:49.000Z 54.820318054407835 9.368685772642493 23.0 83439.8125 135 1.5019999742507935 65 2026-10-12T17:38:50.000Z 54.820306319743395 9.368671858683228 23.0 83441.3125 135 1.5019999742507935 64 2026-10-12T17:38:51.000Z 54.820295507088304 9.368657190352678 23.200000762939453 83442.828125 135 1.5019999742507935 64 2026-10-12T17:38:52.000Z 54.82028452679515 9.368640426546335 23.200000762939453 83444.453125 135 1.4930000305175781 63 2026-10-12T17:38:53.000Z 54.82027446851134 9.368625087663531 23.200000762939453 83445.921875 135 1.4930000305175781 63 2026-10-12T17:38:54.000Z 54.820251669734716 9.36861528083682 23.399999618530273 83447.921875 136 1.4930000305175781 63 2026-10-12T17:38:55.000Z 54.8202333971858 9.368607234209776 23.399999618530273 83449.3203125 136 1.4930000305175781 63 2026-10-12T17:38:56.000Z 54.82021520845592 9.368602707982063 23.600000381469727 83450.7421875 136 1.4930000305175781 64 2026-10-12T17:38:57.000Z 54.820200288668275 9.368596924468875 23.600000381469727 83452.1796875 137 1.4930000305175781 64 2026-10-12T17:38:58.000Z 54.82019333168864 9.368574041873217 23.799999237060547 83453.8125 138 1.5019999742507935 64 2026-10-12T17:38:59.000Z 54.82018352486193 9.368550069630146 24.0 83455.671875 138 1.5019999742507935 64 2026-10-12T17:39:00.000Z 54.820172460749745 9.368531545624137 24.0 83457.3515625 138 1.5019999742507935 64 2026-10-12T17:39:01.000Z 54.820167515426874 9.368508830666542 24.0 83458.890625 137 1.5019999742507935 64 2026-10-12T17:39:02.000Z 54.82016206718981 9.368486199527979 24.0 83460.40625 136 1.5019999742507935 63 2026-10-12T17:39:03.000Z 54.820158211514354 9.36846180818975 24.0 83461.9921875 136 1.5019999742507935 63 2026-10-12T17:39:04.000Z 54.8201522603631 9.368444038555026 24.200000762939453 83463.28125 135 1.4930000305175781 63 2026-10-12T17:39:05.000Z 54.82014765031636 9.368423754349351 24.399999618530273 83464.640625 136 1.4930000305175781 62 2026-10-12T17:39:06.000Z 54.82014337554574 9.36840363778174 24.399999618530273 83465.9609375 135 1.4930000305175781 62 2026-10-12T17:39:07.000Z 54.82013809494674 9.368386371061206 24.600000381469727 83467.21875 135 1.4930000305175781 62 2026-10-12T17:39:08.000Z 54.8201266117394 9.368373965844512 24.799999237060547 83468.71875 135 1.4930000305175781 62 2026-10-12T17:39:09.000Z 54.820112362504005 9.368362063542008 24.799999237060547 83470.421875 134 1.4930000305175781 62 2026-10-12T17:39:10.000Z 54.82009995728731 9.368351669982076 24.799999237060547 83471.9609375 134 1.4930000305175781 63 2026-10-12T17:39:11.000Z 54.820085959509015 9.368338007479906 24.799999237060547 83473.7421875 135 1.4930000305175781 63 2026-10-12T17:39:12.000Z 54.82007439248264 9.368321998044848 24.799999237060547 83475.3515625 135 1.4930000305175781 63 2026-10-12T17:39:13.000Z 54.82007003389299 9.368310263380408 24.799999237060547 83476.171875 133 1.4930000305175781 63 2026-10-12T17:39:14.000Z 54.820063496008515 9.368299450725317 24.799999237060547 83477.1328125 134 1.4930000305175781 63 2026-10-12T17:39:15.000Z 54.820056706666946 9.368287464603782 25.0 83478.2109375 133 1.4930000305175781 64 2026-10-12T17:39:16.000Z 54.82005117461085 9.368279166519642 25.0 83478.9765625 134 1.4930000305175781 64 2026-10-12T17:39:17.000Z 54.82004170306027 9.368266090750694 25.0 83480.3125 135 1.4930000305175781 65 2026-10-12T17:39:18.000Z 54.82002887874842 9.368247566744685 25.200000762939453 83482.15625 135 1.4930000305175781 65 2026-10-12T17:39:19.000Z 54.820014126598835 9.368226947262883 25.200000762939453 83484.2578125 134 1.4930000305175781 65 2026-10-12T17:39:20.000Z 54.82000423595309 9.36820724979043 25.200000762939453 83485.9375 134 1.4930000305175781 64 2026-10-12T17:39:21.000Z 54.82000230811536 9.368184367194772 25.200000762939453 83487.2265625 133 1.4930000305175781 64 2026-10-12T17:39:22.000Z 54.81999426148832 9.368159053847194 25.200000762939453 83489.09375 134 1.5019999742507935 63 2026-10-12T17:39:23.000Z 54.81999250128865 9.368141870945692 25.200000762939453 83490.2109375 134 1.5019999742507935 64 2026-10-12T17:39:24.000Z 54.81998537667096 9.368121670559049 25.399999618530273 83491.703125 135 1.5019999742507935 63 2026-10-12T17:39:25.000Z 54.81997917406261 9.368099374696612 25.399999618530273 83493.2890625 135 1.5019999742507935 64 2026-10-12T17:39:26.000Z 54.81997657567263 9.368077497929335 25.600000381469727 83494.71875 135 1.5119999647140503 64 2026-10-12T17:39:27.000Z 54.819974061101675 9.368059309199452 25.600000381469727 83495.921875 136 1.5119999647140503 65 2026-10-12T17:39:28.000Z 54.8199712112546 9.36804598197341 25.799999237060547 83496.828125 136 1.5119999647140503 65 2026-10-12T17:39:29.000Z 54.819963332265615 9.36803667806089 25.799999237060547 83497.8828125 136 1.5119999647140503 65 2026-10-12T17:39:30.000Z 54.81995344161987 9.368032738566399 25.799999237060547 83498.9921875 137 1.5119999647140503 63 2026-10-12T17:39:31.000Z 54.81994011439383 9.368029804900289 25.799999237060547 83500.4921875 137 1.5119999647140503 63 2026-10-12T17:39:32.000Z 54.81992779299617 9.368024356663227 25.799999237060547 83501.78125 137 1.5019999742507935 64 2026-10-12T17:39:33.000Z 54.819915974512696 9.368014382198453 25.799999237060547 83503.1171875 137 1.5019999742507935 64 2026-10-12T17:39:34.000Z 54.81990440748632 9.368004826828837 25.799999237060547 83504.546875 137 1.5019999742507935 66 2026-10-12T17:39:35.000Z 54.81988864950836 9.367991918697953 25.799999237060547 83506.4765625 137 1.4930000305175781 66 2026-10-12T17:39:36.000Z 54.819871969521046 9.367984291166067 25.799999237060547 83508.3984375 137 1.4930000305175781 66 2026-10-12T17:39:37.000Z 54.81985939666629 9.367981608957052 25.799999237060547 83509.6875 138 1.4930000305175781 66 2026-10-12T17:39:38.000Z 54.819849925115705 9.367979932576418 25.600000381469727 83510.46875 138 1.4930000305175781 66 2026-10-12T17:39:39.000Z 54.81983995065093 9.367976831272244 25.600000381469727 83511.5234375 137 1.4839999675750732 67 2026-10-12T17:39:40.000Z 54.819828383624554 9.367971969768405 25.600000381469727 83512.5234375 137 1.465000033378601 67 2026-10-12T17:39:41.000Z 54.819815726950765 9.36796442605555 25.600000381469727 83513.859375 137 1.4559999704360962 66 2026-10-12T17:39:42.000Z 54.81980265118182 9.367957469075918 25.600000381469727 83514.78125 136 1.4559999704360962 65 2026-10-12T17:39:43.000Z 54.81978915631771 9.367947662249207 25.399999618530273 83515.8515625 135 1.4459999799728394 65 2026-10-12T17:39:44.000Z 54.819782953709364 9.367935759946704 25.399999618530273 83516.859375 135 1.4459999799728394 66 2026-10-12T17:39:45.000Z 54.819776667281985 9.367920840159059 25.200000762939453 83518.046875 134 1.437000036239624 66 2026-10-12T17:39:46.000Z 54.819769877940416 9.367908267304301 25.0 83519.15625 134 1.437000036239624 66 2026-10-12T17:39:47.000Z 54.81975722126663 9.36789887957275 24.799999237060547 83520.6796875 134 1.437000036239624 66 2026-10-12T17:39:48.000Z 54.81973777525127 9.367892257869244 24.799999237060547 83522.890625 133 1.4279999732971191 66 2026-10-12T17:39:49.000Z 54.81971774250269 9.367895275354385 24.799999237060547 83525.078125 133 1.437000036239624 66 2026-10-12T17:39:50.000Z 54.819700391963124 9.367900304496288 24.600000381469727 83527.0078125 133 1.437000036239624 66 2026-10-12T17:39:51.000Z 54.81968245469034 9.367899214848876 24.600000381469727 83528.9921875 132 1.4459999799728394 67 2026-10-12T17:39:52.000Z 54.81966686435044 9.367895191535354 24.399999618530273 83530.7421875 133 1.4459999799728394 67 2026-10-12T17:39:53.000Z 54.81965571641922 9.367889491841197 24.200000762939453 83532.03125 133 1.4459999799728394 67 2026-10-12T17:39:54.000Z 54.819643227383494 9.367880187928677 23.799999237060547 83533.53125 132 1.4459999799728394 67 2026-10-12T17:39:55.000Z 54.81962931342423 9.367868704721332 23.600000381469727 83535.2109375 132 1.4559999704360962 67 2026-10-12T17:39:56.000Z 54.81962545774877 9.367861831560731 23.399999618530273 83535.8203125 136 1.4559999704360962 67 2026-10-12T17:39:57.000Z 54.81961615383625 9.367854371666908 23.200000762939453 83536.8515625 131 1.4559999704360962 69 2026-10-12T17:39:58.000Z 54.81959855183959 9.367851605638862 23.0 83538.5703125 132 1.4559999704360962 69 2026-10-12T17:39:59.000Z 54.8195877391845 9.3678461574018 22.799999237060547 83539.78125 131 1.4559999704360962 68 2026-10-12T17:40:00.000Z 54.81957843527198 9.367839619517326 22.799999237060547 83540.890625 130 1.4459999799728394 67 2026-10-12T17:40:01.000Z 54.81956644915044 9.367829645052552 22.799999237060547 83542.359375 130 1.4459999799728394 67 2026-10-12T17:40:02.000Z 54.81955563649535 9.367820508778095 22.799999237060547 83543.6484375 130 1.4459999799728394 65 2026-10-12T17:40:03.000Z 54.81954398564994 9.367809277027845 22.799999237060547 83545.1015625 129 1.437000036239624 63 2026-10-12T17:40:04.000Z 54.81952529400587 9.367790836840868 22.799999237060547 83547.4296875 129 1.437000036239624 63 2026-10-12T17:40:05.000Z 54.81951272115111 9.36777038499713 22.799999237060547 83549.34375 129 1.437000036239624 63 2026-10-12T17:40:06.000Z 54.819498639553785 9.367753453552723 23.0 83551.2421875 129 1.4279999732971191 64 2026-10-12T17:40:07.000Z 54.81949537061155 9.367746328935027 23.0 83551.8125 129 1.4279999732971191 64 2026-10-12T17:40:08.000Z 54.8194875754416 9.367726128548384 23.0 83553.3828125 129 1.4179999828338623 64 2026-10-12T17:40:09.000Z 54.81947927735746 9.367707604542375 23.0 83554.6484375 129 1.409000039100647 64 2026-10-12T17:40:10.000Z 54.81947349384427 9.367691343650222 23.200000762939453 83555.8671875 129 1.399999976158142 64 2026-10-12T17:40:11.000Z 54.81946720741689 9.367674328386784 23.200000762939453 83557.15625 129 1.3899999856948853 65 2026-10-12T17:40:12.000Z 54.81946628540754 9.367667622864246 23.200000762939453 83557.6015625 129 1.3899999856948853 65 2026-10-12T17:40:13.000Z 54.81945748440921 9.36764633283019 23.399999618530273 83559.171875 129 1.371999979019165 65 2026-10-12T17:40:14.000Z 54.81945010833442 9.367620935663581 23.399999618530273 83560.7109375 129 1.3619999885559082 64 2026-10-12T17:40:15.000Z 54.81944717466831 9.36759352684021 23.600000381469727 83562.2734375 129 1.3619999885559082 63 2026-10-12T17:40:16.000Z 54.81944549828768 9.36757299117744 23.799999237060547 83563.5625 129 1.343999981880188 62 2026-10-12T17:40:17.000Z 54.81944365426898 9.367556562647223 24.0 83564.6328125 129 1.3339999914169312 61 2026-10-12T17:40:18.000Z 54.8194408044219 9.36753292568028 24.200000762939453 83566.171875 129 1.315999984741211 61 2026-10-12T17:40:19.000Z 54.81943468563259 9.367509204894304 24.399999618530273 83567.8515625 130 1.315999984741211 61 2026-10-12T17:40:20.000Z 54.81942856684327 9.36748062260449 24.600000381469727 83569.796875 129 1.315999984741211 61 2026-10-12T17:40:21.000Z 54.81942119076848 9.367459416389465 24.799999237060547 83571.203125 130 1.315999984741211 61 2026-10-12T17:40:22.000Z 54.819412557408214 9.367440724745393 25.0 83572.703125 130 1.3250000476837158 62 2026-10-12T17:40:23.000Z 54.819403337314725 9.36741515994072 25.200000762939453 83574.6328125 130 1.3250000476837158 62 2026-10-12T17:40:24.000Z 54.81939143501222 9.367390852421522 25.399999618530273 83576.671875 131 1.3250000476837158 62 2026-10-12T17:40:25.000Z 54.819381292909384 9.367374004796147 25.399999618530273 83578.203125 131 1.3250000476837158 62 2026-10-12T17:40:26.000Z 54.81937190517783 9.367357911542058 25.600000381469727 83579.6328125 132 1.3339999914169312 62 2026-10-12T17:40:27.000Z 54.81936922296882 9.367342488840222 25.600000381469727 83580.546875 132 1.343999981880188 61 2026-10-12T17:40:28.000Z 54.819365283474326 9.36732916161418 25.799999237060547 83581.453125 133 1.343999981880188 61 2026-10-12T17:40:29.000Z 54.81935212388635 9.367321534082294 25.799999237060547 83582.8984375 133 1.343999981880188 61 2026-10-12T17:40:30.000Z 54.81934994459152 9.367312313988805 26.0 83583.3515625 133 1.343999981880188 61 2026-10-12T17:40:31.000Z 54.81934793293476 9.36730275861919 26.200000762939453 83583.9921875 133 1.343999981880188 61 2026-10-12T17:40:32.000Z 54.81934013776481 9.36729446053505 26.399999618530273 83584.9609375 134 1.3339999914169312 61 2026-10-12T17:40:33.000Z 54.81932630762458 9.367282222956419 26.600000381469727 83586.609375 134 1.3339999914169312 62 2026-10-12T17:40:34.000Z 54.81930543668568 9.367266967892647 26.600000381469727 83588.84375 134 1.3339999914169312 63 2026-10-12T17:40:35.000Z 54.81928548775613 9.367251209914684 26.799999237060547 83591.1875 135 1.3339999914169312 63 2026-10-12T17:40:36.000Z 54.81926956214011 9.367236206308007 27.0 83593.2109375 135 1.3339999914169312 63 2026-10-12T17:40:37.000Z 54.8192597553134 9.367223381996155 27.0 83594.4921875 135 1.315999984741211 62 2026-10-12T17:40:38.000Z 54.819250786677 9.36721432954073 27.200000762939453 83595.6015625 135 1.2410000562667847 62 2026-10-12T17:40:39.000Z 54.819243075326085 9.36719966121018 27.200000762939453 83596.8515625 136 1.2410000562667847 62 2026-10-12T17:40:40.000Z 54.81923846527934 9.36718499287963 27.399999618530273 83597.8125 136 1.2410000562667847 62 2026-10-12T17:40:41.000Z 54.81923402287066 9.367170240730047 27.600000381469727 83598.8515625 136 1.2410000562667847 62 2026-10-12T17:40:42.000Z 54.81922270730138 9.367154985666275 27.600000381469727 83600.453125 136 1.2410000562667847 61 2026-10-12T17:40:43.000Z 54.81921021826565 9.367143586277962 27.799999237060547 83602.0078125 136 1.2410000562667847 61 2026-10-12T17:40:44.000Z 54.81920518912375 9.367129588499665 28.0 83603.078125 136 1.2410000562667847 62 2026-10-12T17:40:45.000Z 54.81920317746699 9.367104526609182 28.0 83604.703125 136 1.2410000562667847 62 2026-10-12T17:40:46.000Z 54.81920569203794 9.367071082815528 28.200000762939453 83606.7890625 136 1.2410000562667847 62 2026-10-12T17:40:47.000Z 54.81920409947634 9.367048619315028 28.200000762939453 83608.2421875 136 1.2410000562667847 61 2026-10-12T17:40:48.000Z 54.819198148325086 9.367034621536732 28.399999618530273 83609.1328125 136 1.2410000562667847 61 2026-10-12T17:40:49.000Z 54.81919412501156 9.367022383958101 28.600000381469727 83609.9921875 137 1.2410000562667847 59 2026-10-12T17:40:50.000Z 54.81918674893677 9.367011655122042 28.799999237060547 83611.03125 137 1.2319999933242798 59 2026-10-12T17:40:51.000Z 54.819180546328425 9.367005117237568 29.0 83611.703125 137 1.222000002861023 59 2026-10-12T17:40:52.000Z 54.81917694211006 9.36699002981186 29.200000762939453 83612.6484375 137 1.222000002861023 59 2026-10-12T17:40:53.000Z 54.81917233206332 9.36697200872004 29.399999618530273 83613.8203125 137 1.2130000591278076 59 2026-10-12T17:40:54.000Z 54.81916126795113 9.366958513855934 29.399999618530273 83615.2265625 137 1.2130000591278076 57 2026-10-12T17:40:55.000Z 54.81915372423828 9.36694711446762 29.600000381469727 83616.328125 135 1.2039999961853027 56 2026-10-12T17:40:56.000Z 54.81914525851607 9.366934206336737 29.600000381469727 83617.5625 134 1.2039999961853027 56 2026-10-12T17:40:57.000Z 54.81913779862225 9.366915514692664 29.799999237060547 83618.9765625 137 1.2039999961853027 57 2026-10-12T17:40:58.000Z 54.819133104756474 9.366896823048592 30.0 83620.2890625 137 1.222000002861023 58 2026-10-12T17:40:59.000Z 54.81912765651941 9.3668825738132 30.200000762939453 83621.390625 136 1.2319999933242798 58 2026-10-12T17:41:00.000Z 54.81911919079721 9.36687134206295 30.200000762939453 83622.5625 136 1.2319999933242798 57 2026-10-12T17:41:01.000Z 54.81911181472242 9.366860697045922 30.399999618530273 83623.53125 136 1.2319999933242798 57 2026-10-12T17:41:02.000Z 54.81910502538085 9.366853488609195 30.600000381469727 83623.9921875 136 1.222000002861023 58 2026-10-12T17:41:03.000Z 54.819098990410566 9.366845609620214 30.600000381469727 83624.78125 135 1.222000002861023 58 2026-10-12T17:41:04.000Z 54.819091111421585 9.366836221888661 31.0 83625.3984375 135 1.2130000591278076 58 2026-10-12T17:41:05.000Z 54.819077951833606 9.366812836378813 31.0 83627.4296875 135 1.2130000591278076 57 2026-10-12T17:41:06.000Z 54.81907526962459 9.36679121106863 31.200000762939453 83628.640625 134 1.2130000591278076 57 2026-10-12T17:41:07.000Z 54.81907233595848 9.366776375100017 31.399999618530273 83629.6015625 134 1.2039999961853027 57 2026-10-12T17:41:08.000Z 54.81907116249204 9.366758018732071 31.600000381469727 83630.78125 134 1.2039999961853027 57 2026-10-12T17:41:09.000Z 54.819070575758815 9.366739830002189 32.0 83631.9375 132 1.2039999961853027 57 2026-10-12T17:41:10.000Z 54.81905900873244 9.366721389815211 32.0 83633.640625 132 1.2039999961853027 57 2026-10-12T17:41:11.000Z 54.8190488666296 9.366703536361456 32.20000076293945 83635.2421875 134 1.2130000591278076 57 2026-10-12T17:41:12.000Z 54.81904584914446 9.366684593260288 32.400001525878906 83636.4609375 134 1.2130000591278076 57 2026-10-12T17:41:13.000Z 54.81904249638319 9.366661878302693 32.599998474121094 83637.7421875 133 1.2130000591278076 57 2026-10-12T17:41:14.000Z 54.81903528794646 9.366639833897352 32.599998474121094 83639.3515625 133 1.222000002861023 58 2026-10-12T17:41:15.000Z 54.81902774423361 9.366626171395183 32.79999923706055 83640.546875 133 1.222000002861023 58 2026-10-12T17:41:16.000Z 54.819015841931105 9.366609826683998 33.20000076293945 83642.2421875 132 1.222000002861023 58 2026-10-12T17:41:17.000Z 54.81900435872376 9.366597589105368 33.20000076293945 83643.7421875 132 1.2319999933242798 58 2026-10-12T17:41:18.000Z 54.81899404898286 9.366581747308373 33.400001525878906 83645.21875 132 1.2319999933242798 57 2026-10-12T17:41:19.000Z 54.81898776255548 9.366567246615887 33.599998474121094 83646.390625 133 1.2410000562667847 57 2026-10-12T17:41:20.000Z 54.8189817275852 9.366551656275988 33.599998474121094 83647.6015625 133 1.2410000562667847 57 2026-10-12T17:41:21.000Z 54.81897418387234 9.366534557193518 33.79999923706055 83648.9609375 133 1.2410000562667847 57 2026-10-12T17:41:22.000Z 54.818966472521424 9.366519385948777 34.0 83650.25 133 1.25 57 2026-10-12T17:41:23.000Z 54.81895943172276 9.366508489474654 34.0 83651.296875 133 1.25 58 2026-10-12T17:41:24.000Z 54.81895314529538 9.366496670991182 34.20000076293945 83652.328125 133 1.25 59 2026-10-12T17:41:25.000Z 54.81894970871508 9.366491893306375 34.20000076293945 83652.8203125 133 1.25 59 2026-10-12T17:41:26.000Z 54.818943087011576 9.36648334376514 34.400001525878906 83653.7265625 132 1.2410000562667847 60 2026-10-12T17:41:27.000Z 54.818938644602895 9.366476638242602 34.599998474121094 83654.328125 132 1.2410000562667847 60 2026-10-12T17:41:28.000Z 54.818933699280024 9.366466160863638 34.79999923706055 83655.15625 132 1.2319999933242798 60 2026-10-12T17:41:29.000Z 54.81892959214747 9.366447972133756 34.79999923706055 83656.40625 132 1.2319999933242798 60 2026-10-12T17:41:30.000Z 54.81892682611942 9.366428945213556 35.0 83657.6484375 132 1.2319999933242798 60 2026-10-12T17:41:31.000Z 54.81892506591976 9.366409415379167 35.20000076293945 83658.921875 132 1.2319999933242798 61 2026-10-12T17:41:32.000Z 54.81892364099622 9.36638955026865 35.20000076293945 83660.2109375 132 1.2319999933242798 61 2026-10-12T17:41:33.000Z 54.818922551348805 9.366364991292357 35.400001525878906 83661.7890625 132 1.2319999933242798 61 2026-10-12T17:41:34.000Z 54.81892431154847 9.366342863067985 35.599998474121094 83663.2265625 132 1.2319999933242798 62 2026-10-12T17:41:35.000Z 54.818926909938455 9.366315538063645 35.599998474121094 83665.0 132 1.2319999933242798 62 2026-10-12T17:41:36.000Z 54.81892489828169 9.366291482001543 35.79999923706055 83666.5625 131 1.2319999933242798 62 2026-10-12T17:41:37.000Z 54.8189212102443 9.366266252472997 35.79999923706055 83668.2109375 131 1.2319999933242798 61 2026-10-12T17:41:38.000Z 54.81891576200724 9.36624345369637 35.79999923706055 83669.78125 131 1.2319999933242798 61 2026-10-12T17:41:39.000Z 54.81891886331141 9.366229372099042 35.79999923706055 83670.5703125 131 1.2319999933242798 61 2026-10-12T17:41:40.000Z 54.81892229989171 9.366216212511063 35.79999923706055 83671.4296875 131 1.2319999933242798 61 2026-10-12T17:41:41.000Z 54.81892573647201 9.366195844486356 35.79999923706055 83672.7265625 129 1.2319999933242798 62 2026-10-12T17:41:42.000Z 54.818925401195884 9.366175727918744 35.79999923706055 83673.9921875 131 1.2319999933242798 63 2026-10-12T17:41:43.000Z 54.81892322190106 9.366154940798879 35.79999923706055 83675.3125 130 1.2319999933242798 63 2026-10-12T17:41:44.000Z 54.81892213225365 9.366134069859982 35.79999923706055 83676.6015625 131 1.2319999933242798 63 2026-10-12T17:41:45.000Z 54.81891919858754 9.366106325760484 35.79999923706055 83678.421875 130 1.2319999933242798 63 2026-10-12T17:41:46.000Z 54.81891995295882 9.366083024069667 35.79999923706055 83679.8671875 131 1.2319999933242798 64 2026-10-12T17:41:47.000Z 54.81892188079655 9.366058381274343 35.79999923706055 83681.328125 131 1.2319999933242798 64 2026-10-12T17:41:48.000Z 54.81892531737685 9.366027284413576 35.79999923706055 83683.15625 131 1.2410000562667847 64 2026-10-12T17:41:49.000Z 54.818921545520425 9.36599819920957 35.79999923706055 83685.0625 130 1.2410000562667847 63 2026-10-12T17:41:50.000Z 54.81890712864697 9.365977579727769 35.79999923706055 83687.140625 130 1.25 62 2026-10-12T17:41:51.000Z 54.81889732182026 9.365959642454982 35.79999923706055 83688.7265625 131 1.2599999904632568 61 2026-10-12T17:41:52.000Z 54.818892208859324 9.365943046286702 35.79999923706055 83689.9296875 133 1.2690000534057617 61 2026-10-12T17:41:53.000Z 54.818888269364834 9.365928126499057 35.79999923706055 83690.9609375 135 1.2690000534057617 61 2026-10-12T17:41:54.000Z 54.81888215057552 9.365913039073348 35.79999923706055 83692.140625 137 1.277999997138977 63 2026-10-12T17:41:55.000Z 54.8188778758049 9.365896191447973 35.79999923706055 83693.3203125 138 1.277999997138977 63 2026-10-12T17:41:56.000Z 54.81887200847268 9.365881942212582 35.599998474121094 83694.421875 138 1.2879999876022339 60 2026-10-12T17:41:57.000Z 54.81886723078787 9.36586576513946 35.599998474121094 83695.5703125 139 1.2879999876022339 60 2026-10-12T17:41:58.000Z 54.81886446475983 9.365850510075688 35.599998474121094 83696.53125 138 1.2970000505447388 62 2026-10-12T17:41:59.000Z 54.81885331682861 9.365843636915088 35.599998474121094 83697.8515625 138 1.2970000505447388 62 2026-10-12T17:42:00.000Z 54.81884208507836 9.36583693139255 35.599998474121094 83699.140625 139 1.2970000505447388 62 2026-10-12T17:42:01.000Z 54.818837055936456 9.365831315517426 35.599998474121094 83699.8125 139 1.2970000505447388 63 2026-10-12T17:42:02.000Z 54.818828674033284 9.365825029090047 35.599998474121094 83700.8125 139 1.2970000505447388 64 2026-10-12T17:42:03.000Z 54.81881861574948 9.365815808996558 35.599998474121094 83702.0625 139 1.277999997138977 64 2026-10-12T17:42:04.000Z 54.818806713446975 9.365801140666008 35.599998474121094 83703.671875 138 1.277999997138977 64 2026-10-12T17:42:05.000Z 54.81879481114447 9.365787645801902 35.599998474121094 83705.2265625 138 1.2690000534057617 64 2026-10-12T17:42:06.000Z 54.81878559105098 9.365775156766176 35.599998474121094 83706.4765625 138 1.2690000534057617 63 2026-10-12T17:42:07.000Z 54.818780310451984 9.365763170644641 35.599998474121094 83707.3671875 138 1.2690000534057617 63 2026-10-12T17:42:08.000Z 54.818775029852986 9.365752609446645 35.599998474121094 83708.2578125 137 1.2599999904632568 64 2026-10-12T17:42:09.000Z 54.81876983307302 9.36574405990541 35.599998474121094 83709.0625 137 1.2599999904632568 66 2026-10-12T17:42:10.000Z 54.81876589357853 9.365740036591887 35.599998474121094 83709.28125 137 1.25 66 2026-10-12T17:42:11.000Z 54.81875625438988 9.365730816498399 35.599998474121094 83710.4921875 137 1.2319999933242798 66 2026-10-12T17:42:12.000Z 54.81875038705766 9.365721261128783 35.79999923706055 83711.28125 135 1.222000002861023 63 2026-10-12T17:42:13.000Z 54.81874058023095 9.365708772093058 35.79999923706055 83712.6171875 134 1.222000002861023 63 2026-10-12T17:42:14.000Z 54.818726079538465 9.365698881447315 35.79999923706055 83714.359375 133 1.222000002861023 63 2026-10-12T17:42:15.000Z 54.81871551834047 9.365689996629953 35.79999923706055 83715.640625 133 1.2319999933242798 63 2026-10-12T17:42:16.000Z 54.81870520859957 9.365679183974862 35.79999923706055 83716.9921875 132 1.2410000562667847 64 2026-10-12T17:42:17.000Z 54.81870051473379 9.365670969709754 35.79999923706055 83717.71875 131 1.2410000562667847 64 2026-10-12T17:42:18.000Z 54.81869112700224 9.365656971931458 35.79999923706055 83719.078125 130 1.2410000562667847 64 2026-10-12T17:42:19.000Z 54.81868249364197 9.365636939182878 35.79999923706055 83720.6796875 129 1.2410000562667847 64 2026-10-12T17:42:20.000Z 54.81867159716785 9.36561657115817 35.599998474121094 83722.4609375 129 1.2410000562667847 64 2026-10-12T17:42:21.000Z 54.81866120360792 9.365603411570191 35.599998474121094 83723.8828125 128 1.2410000562667847 64 2026-10-12T17:42:22.000Z 54.818648211658 9.365586563944817 35.599998474121094 83725.671875 128 1.25 64 2026-10-12T17:42:23.000Z 54.81863480061293 9.365563346073031 35.599998474121094 83727.7421875 128 1.2599999904632568 65 2026-10-12T17:42:24.000Z 54.81862474232912 9.365539625287056 35.599998474121094 83729.53125 127 1.2599999904632568 65 2026-10-12T17:42:25.000Z 54.81861879117787 9.36551934108138 35.599998474121094 83730.9921875 128 1.2690000534057617 65 2026-10-12T17:42:26.000Z 54.818612253293395 9.365504002198577 35.400001525878906 83732.2109375 128 1.277999997138977 65 2026-10-12T17:42:27.000Z 54.81860655359924 9.365488411858678 35.400001525878906 83733.3828125 128 1.2879999876022339 65 2026-10-12T17:42:28.000Z 54.81859942898154 9.365474078804255 35.400001525878906 83734.578125 129 1.2879999876022339 65 2026-10-12T17:42:29.000Z 54.81858962215483 9.365452704951167 35.400001525878906 83736.328125 129 1.2970000505447388 65 2026-10-12T17:42:30.000Z 54.81857788749039 9.365434013307095 35.400001525878906 83738.1015625 130 1.305999994277954 65 2026-10-12T17:42:31.000Z 54.818565314635634 9.365416495129466 35.20000076293945 83739.890625 131 1.305999994277954 66 2026-10-12T17:42:32.000Z 54.818553160876036 9.365401910617948 35.0 83741.5234375 131 1.315999984741211 66 2026-10-12T17:42:33.000Z 54.818539498373866 9.365390008315444 34.79999923706055 83743.2265625 132 1.315999984741211 66 2026-10-12T17:42:34.000Z 54.81852659024298 9.365375256165862 34.79999923706055 83744.9375 132 1.315999984741211 65 2026-10-12T17:42:35.000Z 54.818516531959176 9.36536150984466 34.79999923706055 83746.3515625 133 1.3250000476837158 64 2026-10-12T17:42:36.000Z 54.81850462965667 9.365347847342491 34.79999923706055 83747.9375 133 1.3250000476837158 64 2026-10-12T17:42:37.000Z 54.81849188916385 9.36533309519291 34.79999923706055 83749.6328125 134 1.3250000476837158 66 2026-10-12T17:42:38.000Z 54.818479064852 9.365322533994913 34.79999923706055 83751.1015625 134 1.3250000476837158 66 2026-10-12T17:42:39.000Z 54.81846883893013 9.365310464054346 34.79999923706055 83752.46875 134 1.3339999914169312 66 2026-10-12T17:42:40.000Z 54.818459283560514 9.365300657227635 34.79999923706055 83753.6484375 134 1.343999981880188 66 2026-10-12T17:42:41.000Z 54.81845450587571 9.36530090868473 34.79999923706055 83754.171875 134 1.343999981880188 66 2026-10-12T17:42:42.000Z 54.81844251975417 9.365299148485065 34.79999923706055 83755.421875 134 1.3339999914169312 66 2026-10-12T17:42:43.000Z 54.818431958556175 9.365296214818954 34.79999923706055 83756.5703125 133 1.3339999914169312 66 2026-10-12T17:42:44.000Z 54.81842081062496 9.365293281152844 34.79999923706055 83757.796875 133 1.3339999914169312 66 2026-10-12T17:42:45.000Z 54.81840840540826 9.36528280377388 34.79999923706055 83759.28125 134 1.3250000476837158 65 2026-10-12T17:42:46.000Z 54.81838569045067 9.365265453234315 35.0 83762.03125 134 1.3250000476837158 64 2026-10-12T17:42:47.000Z 54.81837152503431 9.365255981683731 35.0 83763.71875 134 1.3250000476837158 64 2026-10-12T17:42:48.000Z 54.818357611075044 9.365244079381227 35.0 83765.4296875 134 1.3250000476837158 64 2026-10-12T17:42:49.000Z 54.818339589983225 9.365236032754183 35.0 83767.4921875 134 1.3250000476837158 64 2026-10-12T17:42:50.000Z 54.81832802295685 9.365229746326804 35.0 83768.84375 134 1.3339999914169312 64 2026-10-12T17:42:51.000Z 54.81831695884466 9.365227986127138 35.0 83770.0390625 135 1.343999981880188 64 2026-10-12T17:42:52.000Z 54.81830363161862 9.365222956985235 35.0 83771.5078125 134 1.343999981880188 64 2026-10-12T17:42:53.000Z 54.818289801478386 9.365220526233315 35.20000076293945 83773.046875 134 1.343999981880188 64 2026-10-12T17:42:54.000Z 54.81826834380627 9.365217173472047 35.20000076293945 83775.4375 133 1.343999981880188 64 2026-10-12T17:42:55.000Z 54.81824638321996 9.365204852074385 35.20000076293945 83778.0078125 132 1.3530000448226929 64 2026-10-12T17:42:56.000Z 54.81822928413749 9.365184903144836 35.20000076293945 83780.3125 132 1.3530000448226929 63 2026-10-12T17:42:57.000Z 54.81821428053081 9.365157494321465 35.20000076293945 83782.671875 131 1.3619999885559082 63 2026-10-12T17:42:58.000Z 54.8181939125061 9.365138970315456 35.20000076293945 83785.21875 130 1.38100004196167 63 2026-10-12T17:42:59.000Z 54.818176813423634 9.365121955052018 35.400001525878906 83787.40625 130 1.409000039100647 64 2026-10-12T17:43:00.000Z 54.81816239655018 9.365108124911785 35.400001525878906 83789.2265625 129 1.4179999828338623 64 2026-10-12T17:43:01.000Z 54.8181577026844 9.365101084113121 35.599998474121094 83789.921875 128 1.4179999828338623 64 2026-10-12T17:43:02.000Z 54.81815644539893 9.365094881504774 35.599998474121094 83790.3203125 127 1.399999976158142 62 2026-10-12T17:43:03.000Z 54.81815694831312 9.36508884653449 35.79999923706055 83790.7109375 126 1.38100004196167 62 2026-10-12T17:43:04.000Z 54.81815284118056 9.365061353892088 35.79999923706055 83792.3515625 125 1.305999994277954 63 2026-10-12T17:43:05.000Z 54.818151919171214 9.365033693611622 36.0 83794.1328125 125 1.2039999961853027 63 2026-10-12T17:43:06.000Z 54.81815552338958 9.365012403577566 36.20000076293945 83795.53125 125 1.2039999961853027 63 2026-10-12T17:43:07.000Z 54.818156361579895 9.364994885399938 36.400001525878906 83796.609375 125 1.222000002861023 63 2026-10-12T17:43:08.000Z 54.81815753504634 9.364979462698102 36.400001525878906 83797.4765625 125 1.222000002861023 62 2026-10-12T17:43:09.000Z 54.818156361579895 9.364961190149188 36.599998474121094 83798.578125 126 1.2130000591278076 62 2026-10-12T17:43:10.000Z 54.8181577026844 9.3649398162961 36.79999923706055 83799.8828125 127 1.2039999961853027 62 2026-10-12T17:43:11.000Z 54.81815862469375 9.364914586767554 36.79999923706055 83801.4921875 127 1.2039999961853027 62 2026-10-12T17:43:12.000Z 54.81816097162664 9.364889357239008 37.0 83803.03125 127 1.305999994277954 63 2026-10-12T17:43:13.000Z 54.81816348619759 9.364866558462381 37.0 83804.390625 128 1.3899999856948853 63 2026-10-12T17:43:14.000Z 54.818166084587574 9.364842670038342 37.0 83805.78125 128 1.4459999799728394 62 2026-10-12T17:43:15.000Z 54.81816256418824 9.364820122718811 37.20000076293945 83807.140625 128 1.465000033378601 62 2026-10-12T17:43:16.000Z 54.81815552338958 9.364795479923487 37.400001525878906 83808.8203125 129 1.465000033378601 63 2026-10-12T17:43:17.000Z 54.818143201991916 9.364772010594606 37.400001525878906 83810.859375 129 1.4559999704360962 63 2026-10-12T17:43:18.000Z 54.81812794692814 9.364749379456043 37.599998474121094 83813.09375 130 1.437000036239624 61 2026-10-12T17:43:19.000Z 54.818106992170215 9.36473160982132 37.79999923706055 83815.671875 130 1.437000036239624 61 2026-10-12T17:43:20.000Z 54.81809877790511 9.364721048623323 37.79999923706055 83816.8125 131 1.437000036239624 62 2026-10-12T17:43:21.000Z 54.818095341324806 9.364707386121154 38.0 83817.7265625 131 1.4279999732971191 62 2026-10-12T17:43:22.000Z 54.81808913871646 9.364698166027665 38.20000076293945 83818.640625 132 1.4179999828338623 62 2026-10-12T17:43:23.000Z 54.818072291091084 9.364700261503458 38.400001525878906 83820.40625 133 1.409000039100647 61 2026-10-12T17:43:24.000Z 54.81806516647339 9.364702105522156 38.599998474121094 83821.2109375 133 1.399999976158142 59 2026-10-12T17:43:25.000Z 54.81806172989309 9.36470084823668 38.599998474121094 83821.59375 134 1.3899999856948853 59 2026-10-12T17:43:26.000Z 54.818051755428314 9.364698333665729 38.79999923706055 83822.7109375 134 1.3619999885559082 59 2026-10-12T17:43:27.000Z 54.81803750619292 9.364693723618984 39.0 83824.3125 134 1.343999981880188 60 2026-10-12T17:43:28.000Z 54.81802577152848 9.364685928449035 39.0 83825.7109375 135 1.3339999914169312 60 2026-10-12T17:43:29.000Z 54.81801378540695 9.364681402221322 39.20000076293945 83827.0078125 135 1.3250000476837158 60 2026-10-12T17:43:30.000Z 54.81799894943833 9.364677043631673 39.20000076293945 83828.6875 135 1.3250000476837158 60 2026-10-12T17:43:31.000Z 54.81798939406872 9.36466564424336 39.400001525878906 83829.9765625 136 1.315999984741211 60 2026-10-12T17:43:32.000Z 54.81798620894551 9.36466128565371 39.400001525878906 83830.4296875 135 1.315999984741211 62 2026-10-12T17:43:33.000Z 54.81797791086137 9.364648209884763 39.599998474121094 83831.65625 135 1.277999997138977 62 2026-10-12T17:43:34.000Z 54.81796684674919 9.364634547382593 39.599998474121094 83833.1484375 135 1.277999997138977 62 2026-10-12T17:43:35.000Z 54.8179523460567 9.364620884880424 39.599998474121094 83834.9921875 135 1.277999997138977 62 2026-10-12T17:43:36.000Z 54.81794002465904 9.364601857960224 39.79999923706055 83836.7890625 135 1.277999997138977 62 2026-10-12T17:43:37.000Z 54.817930134013295 9.364580735564232 39.79999923706055 83838.4375 138 1.2970000505447388 62 2026-10-12T17:43:38.000Z 54.81792451813817 9.364572437480092 39.79999923706055 83839.2421875 135 1.305999994277954 63 2026-10-12T17:43:39.000Z 54.817917896434665 9.364568246528506 39.79999923706055 83840.0234375 135 1.315999984741211 64 2026-10-12T17:43:40.000Z 54.817909598350525 9.364561038091779 39.79999923706055 83841.0625 135 1.315999984741211 64 2026-10-12T17:43:41.000Z 54.81790247373283 9.364552404731512 39.79999923706055 83842.0234375 135 1.315999984741211 64 2026-10-12T17:43:42.000Z 54.81789216399193 9.364545028656721 39.79999923706055 83843.2421875 135 1.305999994277954 66 2026-10-12T17:43:43.000Z 54.81788403354585 9.364535808563232 39.79999923706055 83844.2734375 136 1.305999994277954 66 2026-10-12T17:43:44.000Z 54.817881686612964 9.36452985741198 39.79999923706055 83844.7421875 135 1.305999994277954 66 2026-10-12T17:43:45.000Z 54.81787355616689 9.364524576812983 39.79999923706055 83845.6171875 135 1.2970000505447388 64 2026-10-12T17:43:46.000Z 54.817862240597606 9.364519882947206 39.599998474121094 83846.890625 135 1.2970000505447388 64 2026-10-12T17:43:47.000Z 54.8178503382951 9.364511584863067 39.599998474121094 83848.2890625 136 1.2970000505447388 64 2026-10-12T17:43:48.000Z 54.81784111820161 9.364499347284436 39.599998474121094 83849.4765625 136 1.2970000505447388 64 2026-10-12T17:43:49.000Z 54.8178331553936 9.364484008401632 39.400001525878906 83850.75 136 1.2970000505447388 64 2026-10-12T17:43:50.000Z 54.817817229777575 9.36445995233953 39.400001525878906 83852.6796875 136 1.2970000505447388 64 2026-10-12T17:43:51.000Z 54.8177985381335 9.364441428333521 39.20000076293945 83855.078125 136 1.2970000505447388 64 2026-10-12T17:43:52.000Z 54.817778589203954 9.364430531859398 39.20000076293945 83857.3515625 135 1.305999994277954 64 2026-10-12T17:43:53.000Z 54.81776182539761 9.36441846191883 39.20000076293945 83859.3828125 135 1.315999984741211 65 2026-10-12T17:43:54.000Z 54.81774707324803 9.364408571273088 39.20000076293945 83861.1328125 135 1.3250000476837158 65 2026-10-12T17:43:55.000Z 54.817732237279415 9.364399937912822 39.0 83862.7421875 135 1.3339999914169312 65 2026-10-12T17:43:56.000Z 54.81771430000663 9.36439105309546 39.0 83864.671875 134 1.3339999914169312 64 2026-10-12T17:43:57.000Z 54.817699044942856 9.36438174918294 38.79999923706055 83866.359375 134 1.343999981880188 64 2026-10-12T17:43:58.000Z 54.81768596917391 9.364373032003641 38.79999923706055 83867.859375 133 1.3530000448226929 64 2026-10-12T17:43:59.000Z 54.81767440214753 9.364362889900804 38.79999923706055 83869.2578125 133 1.3619999885559082 64 2026-10-12T17:44:00.000Z 54.817659398540854 9.364355932921171 38.599998474121094 83870.90625 133 1.38100004196167 64 2026-10-12T17:44:01.000Z 54.81764649040997 9.364344030618668 38.400001525878906 83872.53125 132 1.399999976158142 64 2026-10-12T17:44:02.000Z 54.8176328279078 9.364329194650054 38.400001525878906 83874.3203125 132 1.409000039100647 64 2026-10-12T17:44:03.000Z 54.817617908120155 9.36431335285306 38.400001525878906 83876.21875 132 1.409000039100647 62 2026-10-12T17:44:04.000Z 54.817598797380924 9.364296086132526 38.400001525878906 83878.6171875 131 1.4179999828338623 62 2026-10-12T17:44:05.000Z 54.81759175658226 9.364281669259071 38.400001525878906 83879.7421875 131 1.4179999828338623 62 2026-10-12T17:44:06.000Z 54.81758496724069 9.3642698507756 38.400001525878906 83880.703125 131 1.4279999732971191 65 2026-10-12T17:44:07.000Z 54.81757432222366 9.364261133596301 38.400001525878906 83881.9921875 133 1.4279999732971191 64 2026-10-12T17:44:08.000Z 54.817565185949206 9.364252500236034 38.400001525878906 83883.1484375 135 1.4279999732971191 64 2026-10-12T17:44:09.000Z 54.817561246454716 9.364239508286119 38.400001525878906 83884.0703125 135 1.4279999732971191 64 2026-10-12T17:44:10.000Z 54.817552445456386 9.36422928236425 38.400001525878906 83885.2265625 134 1.437000036239624 64 2026-10-12T17:44:11.000Z 54.81754012405872 9.364221235737205 38.400001525878906 83886.6875 131 1.437000036239624 64 2026-10-12T17:44:12.000Z 54.81753258034587 9.364205226302147 38.400001525878906 83887.8828125 129 1.4739999771118164 62 2026-10-12T17:44:13.000Z 54.81751958839595 9.36419609002769 38.400001525878906 83889.4375 131 1.4930000305175781 62 2026-10-12T17:44:14.000Z 54.817505087703466 9.364182762801647 38.400001525878906 83891.2578125 131 1.5019999742507935 62 2026-10-12T17:44:15.000Z 54.81749318540096 9.364164993166924 38.400001525878906 83892.9765625 131 1.5019999742507935 62 2026-10-12T17:44:16.000Z 54.81747382320464 9.364149235188961 38.599998474121094 83895.359375 131 1.5019999742507935 63 2026-10-12T17:44:17.000Z 54.81745362281799 9.364131968468428 38.599998474121094 83897.859375 131 1.5119999647140503 64 2026-10-12T17:44:18.000Z 54.81743585318327 9.364107409492135 38.599998474121094 83900.3671875 131 1.5210000276565552 64 2026-10-12T17:44:19.000Z 54.81742160394788 9.364086706191301 38.599998474121094 83902.4296875 131 1.5399999618530273 63 2026-10-12T17:44:20.000Z 54.81740802526474 9.364060051739216 38.79999923706055 83904.6015625 131 1.5399999618530273 62 2026-10-12T17:44:21.000Z 54.81739679351449 9.364039935171604 38.79999923706055 83906.3515625 131 1.5399999618530273 62 2026-10-12T17:44:22.000Z 54.81738178990781 9.364023841917515 38.79999923706055 83908.3203125 131 1.5679999589920044 62 2026-10-12T17:44:23.000Z 54.81737139634788 9.364001713693142 38.79999923706055 83910.1015625 131 1.6139999628067017 62 2026-10-12T17:44:24.000Z 54.81736150570214 9.36398696154356 38.79999923706055 83911.5625 131 1.6519999504089355 65 2026-10-12T17:44:25.000Z 54.817351615056396 9.36397572979331 38.79999923706055 83912.859375 131 1.6610000133514404 65 2026-10-12T17:44:26.000Z 54.817342730239034 9.363962234929204 38.79999923706055 83914.1796875 130 1.6699999570846558 65 2026-10-12T17:44:27.000Z 54.81732982210815 9.363948153331876 39.0 83915.859375 130 1.6799999475479126 65 2026-10-12T17:44:28.000Z 54.817319847643375 9.363936251029372 39.0 83917.203125 130 1.6979999542236328 65 2026-10-12T17:44:29.000Z 54.817306185141206 9.363919151946902 39.20000076293945 83919.0625 131 1.7170000076293945 65 2026-10-12T17:44:30.000Z 54.81729721650481 9.363906495273113 39.20000076293945 83920.3515625 131 1.7259999513626099 65 2026-10-12T17:44:31.000Z 54.81728724204004 9.363886378705502 39.20000076293945 83922.03125 131 1.7359999418258667 65 2026-10-12T17:44:32.000Z 54.81728145852685 9.363866010680795 39.20000076293945 83923.390625 131 1.7359999418258667 65 2026-10-12T17:44:33.000Z 54.81727743521333 9.363848492503166 39.20000076293945 83924.5390625 131 1.7170000076293945 66 2026-10-12T17:44:34.000Z 54.81727592647076 9.363834159448743 39.400001525878906 83925.3828125 131 1.7079999446868896 66 2026-10-12T17:44:35.000Z 54.81726989150047 9.363802643492818 39.400001525878906 83927.4765625 132 1.6979999542236328 64 2026-10-12T17:44:36.000Z 54.817264610901475 9.363773642107844 39.400001525878906 83929.3984375 132 1.6699999570846558 63 2026-10-12T17:44:37.000Z 54.81725907884538 9.363748328760266 39.20000076293945 83931.1484375 132 1.6610000133514404 62 2026-10-12T17:44:38.000Z 54.81725522316992 9.363715723156929 39.20000076293945 83933.28125 132 1.6519999504089355 61 2026-10-12T17:44:39.000Z 54.81725052930415 9.363686051219702 39.20000076293945 83935.25 132 1.6519999504089355 62 2026-10-12T17:44:40.000Z 54.81725036166608 9.363653445616364 39.20000076293945 83937.3515625 132 1.6699999570846558 86 2026-10-12T17:44:41.000Z 54.81725027784705 9.363621510565281 39.0 83939.3984375 132 1.8289999961853027 87 2026-10-12T17:44:42.000Z 54.81725228950381 9.363589910790324 39.0 83941.4375 132 1.9589999914169312 87 2026-10-12T17:44:43.000Z 54.81725765392184 9.363558813929558 39.0 83943.53125 132 2.052999973297119 87 2026-10-12T17:44:44.000Z 54.81726276688278 9.36352469958365 39.0 83945.7890625 132 2.0989999771118164 88 2026-10-12T17:44:45.000Z 54.81727005913854 9.363491339609027 39.0 83948.0703125 132 2.1459999084472656 89 2026-10-12T17:44:46.000Z 54.8172805365175 9.3634651042521 39.0 83950.109375 135 2.183000087738037 89 2026-10-12T17:44:47.000Z 54.81729361228645 9.363440126180649 39.0 83952.28125 135 2.2019999027252197 88 2026-10-12T17:44:48.000Z 54.817305682227015 9.363421183079481 39.0 83954.09375 137 2.2209999561309814 88 2026-10-12T17:44:49.000Z 54.817320769652724 9.36339913867414 39.0 83956.28125 138 2.2300000190734863 88 2026-10-12T17:44:50.000Z 54.81733703054488 9.363378519192338 39.0 83958.5234375 139 2.239000082015991 89 2026-10-12T17:44:51.000Z 54.81735379435122 9.363359408453107 39.0 83960.7421875 140 2.239000082015991 90 2026-10-12T17:44:52.000Z 54.81736636720598 9.363336274400353 39.0 83962.78125 141 2.249000072479248 90 2026-10-12T17:44:53.000Z 54.817380867898464 9.363309536129236 39.20000076293945 83965.1328125 142 2.249000072479248 90 2026-10-12T17:44:54.000Z 54.81739235110581 9.363273745402694 39.20000076293945 83967.7109375 142 2.249000072479248 90 2026-10-12T17:44:55.000Z 54.8174047563225 9.363240050151944 39.20000076293945 83970.25 143 2.257999897003174 90 2026-10-12T17:44:56.000Z 54.817419508472085 9.363208198919892 39.20000076293945 83972.859375 144 2.257999897003174 90 2026-10-12T17:44:57.000Z 54.8174359370023 9.36317634768784 39.400001525878906 83975.59375 145 2.2669999599456787 91 2026-10-12T17:44:58.000Z 54.81744817458093 9.363143406808376 39.400001525878906 83978.046875 146 2.2769999504089355 91 2026-10-12T17:44:59.000Z 54.81746309436858 9.363111052662134 39.400001525878906 83980.703125 146 2.2860000133514404 89 2026-10-12T17:45:00.000Z 54.817478600889444 9.363077944144607 39.599998474121094 83983.4296875 146 2.2950000762939453 89 2026-10-12T17:45:01.000Z 54.817492347210646 9.36304877512157 39.599998474121094 83985.828125 147 2.305000066757202 89 2026-10-12T17:45:02.000Z 54.8175067640841 9.363028323277831 39.79999923706055 83987.8984375 148 2.313999891281128 89 2026-10-12T17:45:03.000Z 54.81752319261432 9.363004770129919 39.79999923706055 83990.28125 149 2.322999954223633 89 2026-10-12T17:45:04.000Z 54.817533837631345 9.36298381537199 39.79999923706055 83992.046875 148 2.322999954223633 89 2026-10-12T17:45:05.000Z 54.8175482545048 9.36295841820538 40.0 83994.328125 150 2.3329999446868896 88 2026-10-12T17:45:06.000Z 54.81755957007408 9.362932601943612 40.0 83996.3828125 151 2.3329999446868896 88 2026-10-12T17:45:07.000Z 54.81757658533752 9.362918101251125 40.0 83998.4375 150 2.3420000076293945 89 2026-10-12T17:45:08.000Z 54.817591924220324 9.362898068502545 40.0 84000.578125 152 2.3420000076293945 89 2026-10-12T17:45:09.000Z 54.81760843656957 9.362873677164316 40.20000076293945 84002.9765625 152 2.3420000076293945 89 2026-10-12T17:45:10.000Z 54.81762285344303 9.362852051854134 40.20000076293945 84005.1015625 153 2.3510000705718994 89 2026-10-12T17:45:11.000Z 54.81763685122132 9.362830091267824 40.400001525878906 84007.2109375 153 2.3420000076293945 89 2026-10-12T17:45:12.000Z 54.817650094628334 9.362816512584686 40.400001525878906 84008.890625 155 2.3420000076293945 89 2026-10-12T17:45:13.000Z 54.817661829292774 9.362800251692533 40.400001525878906 84010.5625 156 2.3420000076293945 89 2026-10-12T17:45:14.000Z 54.8176708817482 9.362782649695873 40.599998474121094 84012.0625 155 2.3329999446868896 89 2026-10-12T17:45:15.000Z 54.81768060475588 9.36276588588953 40.599998474121094 84013.59375 156 2.322999954223633 89 2026-10-12T17:45:16.000Z 54.81768689118326 9.362741662189364 40.79999923706055 84015.2734375 156 2.313999891281128 89 2026-10-12T17:45:17.000Z 54.817693093791604 9.36271601356566 40.79999923706055 84016.9921875 156 2.305000066757202 89 2026-10-12T17:45:18.000Z 54.81770164333284 9.362691370770335 40.79999923706055 84018.7734375 156 2.305000066757202 65 2026-10-12T17:45:19.000Z 54.81771480292082 9.362683072686195 40.79999923706055 84020.2734375 156 2.257999897003174 65 2026-10-12T17:45:20.000Z 54.8177277110517 9.362676367163658 40.79999923706055 84021.703125 156 2.193000078201294 65 2026-10-12T17:45:21.000Z 54.817733159288764 9.36266815289855 41.0 84022.5078125 156 2.0810000896453857 64 2026-10-12T17:45:22.000Z 54.81774128973484 9.362650131806731 41.0 84023.953125 156 2.0250000953674316 63 2026-10-12T17:45:23.000Z 54.817747408524156 9.362638983875513 41.20000076293945 84024.90625 156 2.00600004196167 63 2026-10-12T17:45:24.000Z 54.81776408851147 9.362624902278185 41.20000076293945 84026.9765625 155 1.9869999885559082 64 2026-10-12T17:45:25.000Z 54.81777691282332 9.362606462091208 41.20000076293945 84028.796875 155 1.9869999885559082 64 2026-10-12T17:45:26.000Z 54.81778655201197 9.36260118149221 41.400001525878906 84029.90625 156 1.9780000448226929 64 2026-10-12T17:45:27.000Z 54.81779887340963 9.362592715770006 41.400001525878906 84031.34375 156 1.9589999914169312 64 2026-10-12T17:45:28.000Z 54.81780809350312 9.362585507333279 41.400001525878906 84032.453125 156 1.9500000476837158 64 2026-10-12T17:45:29.000Z 54.81781957671046 9.36257628723979 41.599998474121094 84033.8515625 156 1.9220000505447388 64 2026-10-12T17:45:30.000Z 54.817831898108125 9.362562373280525 41.599998474121094 84035.4765625 156 1.8660000562667847 64 2026-10-12T17:45:31.000Z 54.81784547679126 9.36254845932126 41.599998474121094 84037.2421875 156 1.809999942779541 64 2026-10-12T17:45:32.000Z 54.81785712763667 9.36253186315298 41.599998474121094 84038.90625 155 1.7910000085830688 64 2026-10-12T17:45:33.000Z 54.81786794029176 9.362507723271847 41.79999923706055 84040.796875 155 1.781999945640564 64 2026-10-12T17:45:34.000Z 54.817875400185585 9.362486600875854 41.79999923706055 84042.2890625 155 1.809999942779541 63 2026-10-12T17:45:35.000Z 54.8178867995739 9.3624687474221 42.0 84043.9921875 153 1.809999942779541 63 2026-10-12T17:45:36.000Z 54.81789861805737 9.362448630854487 42.20000076293945 84045.8203125 152 1.819000005722046 63 2026-10-12T17:45:37.000Z 54.81790683232248 9.362428179010749 42.400001525878906 84047.3671875 151 1.8380000591278076 63 2026-10-12T17:45:38.000Z 54.81791563332081 9.362407391890883 42.400001525878906 84048.9765625 151 1.847000002861023 63 2026-10-12T17:45:39.000Z 54.81792049482465 9.362388532608747 42.599998474121094 84050.15625 151 1.847000002861023 63 2026-10-12T17:45:40.000Z 54.81792879290879 9.362372439354658 42.599998474121094 84051.5390625 150 1.8289999961853027 63 2026-10-12T17:45:41.000Z 54.81793709099293 9.362352658063173 42.599998474121094 84053.1015625 152 1.8289999961853027 64 2026-10-12T17:45:42.000Z 54.817946311086416 9.362333379685879 42.79999923706055 84054.7109375 152 1.8289999961853027 64 2026-10-12T17:45:43.000Z 54.81795662082732 9.362315610051155 42.79999923706055 84056.3203125 150 1.8289999961853027 64 2026-10-12T17:45:44.000Z 54.817968187853694 9.362300606444478 42.79999923706055 84057.921875 151 1.8380000591278076 64 2026-10-12T17:45:45.000Z 54.817979922518134 9.362287363037467 43.0 84059.4765625 151 1.8289999961853027 64 2026-10-12T17:45:46.000Z 54.81798947788775 9.362270850688219 43.20000076293945 84060.9609375 150 1.8289999961853027 64 2026-10-12T17:45:47.000Z 54.81800029054284 9.36225425451994 43.20000076293945 84062.5625 149 1.809999942779541 63 2026-10-12T17:45:48.000Z 54.818008253350854 9.362244112417102 43.400001525878906 84063.65625 149 1.781999945640564 63 2026-10-12T17:45:49.000Z 54.81801747344434 9.36223816126585 43.400001525878906 84064.7421875 148 1.7640000581741333 63 2026-10-12T17:45:50.000Z 54.8180316388607 9.362227767705917 43.599998474121094 84066.453125 147 1.7359999418258667 63 2026-10-12T17:45:51.000Z 54.81804328970611 9.362216368317604 43.599998474121094 84067.953125 148 1.7170000076293945 63 2026-10-12T17:45:52.000Z 54.81805577874184 9.362204717472196 43.599998474121094 84069.5234375 148 1.7170000076293945 63 2026-10-12T17:45:53.000Z 54.81806675903499 9.362192898988724 43.79999923706055 84070.953125 147 1.7259999513626099 64 2026-10-12T17:45:54.000Z 54.818079164251685 9.362177727743983 43.79999923706055 84072.640625 148 1.7359999418258667 64 2026-10-12T17:45:55.000Z 54.8180887196213 9.362164484336972 43.79999923706055 84073.9921875 147 1.7359999418258667 64 2026-10-12T17:45:56.000Z 54.81810003519058 9.362153084948659 44.0 84075.453125 147 1.7359999418258667 64 2026-10-12T17:45:57.000Z 54.81811009347439 9.362146044149995 44.0 84076.65625 147 1.7359999418258667 64 2026-10-12T17:45:58.000Z 54.818121157586575 9.36213942244649 44.0 84077.9609375 147 1.7259999513626099 64 2026-10-12T17:45:59.000Z 54.818137250840664 9.362121568992734 44.0 84079.9609375 146 1.7079999446868896 64 2026-10-12T17:46:00.000Z 54.818146638572216 9.362108493223786 44.20000076293945 84081.2265625 146 1.6890000104904175 64 2026-10-12T17:46:01.000Z 54.81815217062831 9.362096758559346 44.20000076293945 84082.1171875 147 1.6799999475479126 63 2026-10-12T17:46:02.000Z 54.8181595467031 9.362085107713938 44.20000076293945 84083.1484375 146 1.6610000133514404 63 2026-10-12T17:46:03.000Z 54.81817186810076 9.362069433555007 44.400001525878906 84084.78125 145 1.6419999599456787 63 2026-10-12T17:46:04.000Z 54.81818486005068 9.362048646435142 44.400001525878906 84086.7265625 144 1.6330000162124634 63 2026-10-12T17:46:05.000Z 54.818198354914784 9.362034313380718 44.400001525878906 84088.5078125 143 1.6139999628067017 63 2026-10-12T17:46:06.000Z 54.81821143068373 9.36202266253531 44.400001525878906 84090.140625 142 1.6050000190734863 63 2026-10-12T17:46:07.000Z 54.818220818415284 9.362012771889567 44.400001525878906 84091.3671875 142 1.5859999656677246 64 2026-10-12T17:46:08.000Z 54.81822987087071 9.362003216519952 44.400001525878906 84092.546875 141 1.5770000219345093 64 2026-10-12T17:46:09.000Z 54.81823976151645 9.361993158236146 44.400001525878906 84093.828125 139 1.5579999685287476 64 2026-10-12T17:46:10.000Z 54.81825191527605 9.361978489905596 44.400001525878906 84095.4609375 139 1.5490000247955322 63 2026-10-12T17:46:11.000Z 54.818263901397586 9.36195426620543 44.400001525878906 84097.46875 139 1.5399999618530273 62 2026-10-12T17:46:12.000Z 54.81827580370009 9.361931215971708 44.400001525878906 84099.40625 138 1.5299999713897705 62 2026-10-12T17:46:13.000Z 54.81828670017421 9.361911937594414 44.400001525878906 84101.09375 139 1.5299999713897705 62 2026-10-12T17:46:14.000Z 54.81829483062029 9.361904477700591 44.400001525878906 84102.1171875 139 1.5210000276565552 64 2026-10-12T17:46:15.000Z 54.81830715201795 9.361896179616451 44.400001525878906 84103.59375 139 1.5119999647140503 64 2026-10-12T17:46:16.000Z 54.81831109151244 9.361886456608772 44.400001525878906 84104.2265625 138 1.5119999647140503 64 2026-10-12T17:46:17.000Z 54.81832114979625 9.361873883754015 44.400001525878906 84105.59375 139 1.5019999742507935 64 2026-10-12T17:46:18.000Z 54.81833095662296 9.361853934824467 44.400001525878906 84107.15625 138 1.5019999742507935 64 2026-10-12T17:46:19.000Z 54.81834964826703 9.361835829913616 44.400001525878906 84109.546875 137 1.5019999742507935 64 2026-10-12T17:46:20.000Z 54.81836196966469 9.361829375848174 44.400001525878906 84110.953125 137 1.5019999742507935 62 2026-10-12T17:46:21.000Z 54.818371776491404 9.361823592334986 44.400001525878906 84112.09375 137 1.5019999742507935 62 2026-10-12T17:46:22.000Z 54.8183804936707 9.361817641183734 44.400001525878906 84113.03125 138 1.4930000305175781 62 2026-10-12T17:46:23.000Z 54.81839499436319 9.361812779679894 44.400001525878906 84114.53125 138 1.4930000305175781 64 2026-10-12T17:46:24.000Z 54.81840840540826 9.361807415261865 44.400001525878906 84115.953125 138 1.4930000305175781 63 2026-10-12T17:46:25.000Z 54.81841988861561 9.361789729446173 44.400001525878906 84117.65625 139 1.4930000305175781 63 2026-10-12T17:46:26.000Z 54.81842827051878 9.361775144934654 44.400001525878906 84118.953125 139 1.4839999675750732 63 2026-10-12T17:46:27.000Z 54.81843740679324 9.361751172691584 44.400001525878906 84120.59375 139 1.4839999675750732 63 2026-10-12T17:46:28.000Z 54.818447045981884 9.361736923456192 44.400001525878906 84121.953125 140 1.4839999675750732 64 2026-10-12T17:46:29.000Z 54.81846196576953 9.361707922071218 44.400001525878906 84124.359375 141 1.4839999675750732 64 2026-10-12T17:46:30.000Z 54.81848266907036 9.36167037114501 44.400001525878906 84127.6875 141 1.4839999675750732 64 2026-10-12T17:46:31.000Z 54.81849323026836 9.361650422215462 44.400001525878906 84129.40625 141 1.4839999675750732 64 2026-10-12T17:46:32.000Z 54.81850513257086 9.361631814390421 44.400001525878906 84131.1875 141 1.4930000305175781 63 2026-10-12T17:46:33.000Z 54.81851418502629 9.361620247364044 44.400001525878906 84132.4375 141 1.4930000305175781 63 2026-10-12T17:46:34.000Z 54.818519884720445 9.361605076119304 44.400001525878906 84133.5078125 141 1.4930000305175781 63 2026-10-12T17:46:35.000Z 54.818527763709426 9.36158487573266 44.400001525878906 84134.9375 141 1.4930000305175781 64 2026-10-12T17:46:36.000Z 54.8185377381742 9.361569285392761 44.400001525878906 84136.4375 141 1.4930000305175781 64 2026-10-12T17:46:37.000Z 54.81854662299156 9.361549755558372 44.400001525878906 84138.03125 141 1.4930000305175781 65 2026-10-12T17:46:38.000Z 54.81856053695083 9.361532405018806 44.400001525878906 84139.9296875 141 1.4930000305175781 66 2026-10-12T17:46:39.000Z 54.81857336126268 9.361520251259208 44.20000076293945 84141.5625 140 1.5019999742507935 66 2026-10-12T17:46:40.000Z 54.818587778136134 9.36151061207056 44.20000076293945 84143.2734375 140 1.5019999742507935 65 2026-10-12T17:46:41.000Z 54.81860420666635 9.361502900719643 44.20000076293945 84145.15625 140 1.5119999647140503 65 2026-10-12T17:46:42.000Z 54.818620048463345 9.36149544082582 44.0 84146.9921875 139 1.5119999647140503 65 2026-10-12T17:46:43.000Z 54.81863882392645 9.361486807465553 44.0 84149.140625 139 1.5210000276565552 65 2026-10-12T17:46:44.000Z 54.81865759938955 9.36147834174335 44.0 84151.2890625 139 1.5210000276565552 65 2026-10-12T17:46:45.000Z 54.81868048198521 9.361472809687257 44.0 84153.859375 139 1.5299999713897705 91 2026-10-12T17:46:46.000Z 54.8187034483999 9.361464511603117 43.79999923706055 84156.4609375 139 1.753999948501587 91 2026-10-12T17:46:47.000Z 54.81872549280524 9.361456129699945 43.79999923706055 84158.9765625 138 2.052999973297119 91 2026-10-12T17:46:48.000Z 54.81874896213412 9.36144556850195 43.79999923706055 84161.65625 138 2.249000072479248 91 2026-10-12T17:46:49.000Z 54.818771593272686 9.361434672027826 43.599998474121094 84164.2734375 138 2.2860000133514404 92 2026-10-12T17:46:50.000Z 54.81879682280123 9.361426457762718 43.400001525878906 84167.1328125 138 2.322999954223633 92 2026-10-12T17:46:51.000Z 54.818816017359495 9.36142603866756 43.400001525878906 84169.2734375 138 2.3510000705718994 91 2026-10-12T17:46:52.000Z 54.81883269734681 9.361432241275907 43.400001525878906 84171.15625 139 2.3510000705718994 91 2026-10-12T17:46:53.000Z 54.818854155018926 9.361430564895272 43.20000076293945 84173.546875 138 2.305000066757202 93 2026-10-12T17:46:54.000Z 54.81887343339622 9.361427882686257 43.20000076293945 84175.703125 138 2.2669999599456787 93 2026-10-12T17:46:55.000Z 54.8188934661448 9.361422266811132 43.20000076293945 84177.9609375 139 2.2669999599456787 93 2026-10-12T17:46:56.000Z 54.81891266070306 9.361419500783086 43.0 84180.1015625 140 2.2950000762939453 92 2026-10-12T17:46:57.000Z 54.81893101707101 9.361418411135674 43.0 84182.140625 140 2.305000066757202 91 2026-10-12T17:46:58.000Z 54.818957252427936 9.36141480691731 42.79999923706055 84185.0625 141 2.305000066757202 91 2026-10-12T17:46:59.000Z 54.818982649594545 9.361411035060883 42.79999923706055 84187.8828125 142 2.305000066757202 94 2026-10-12T17:47:00.000Z 54.81901039369404 9.361408185213804 42.599998474121094 84190.9765625 142 2.313999891281128 94 2026-10-12T17:47:01.000Z 54.81903604231775 9.36140256933868 42.599998474121094 84193.8203125 143 2.313999891281128 94 2026-10-12T17:47:02.000Z 54.819059344008565 9.36139921657741 42.599998474121094 84196.3671875 145 2.322999954223633 94 2026-10-12T17:47:03.000Z 54.81907728128135 9.36139577999711 42.400001525878906 84198.296875 143 2.322999954223633 93 2026-10-12T17:47:04.000Z 54.81909655965865 9.361387817189097 42.400001525878906 84200.4765625 143 2.322999954223633 93 2026-10-12T17:47:05.000Z 54.81912514194846 9.36137474142015 42.20000076293945 84203.75 143 2.322999954223633 93 2026-10-12T17:47:06.000Z 54.819148695096374 9.361365521326661 42.0 84206.40625 142 2.322999954223633 92 2026-10-12T17:47:07.000Z 54.81917141005397 9.361358564347029 42.0 84208.96875 144 2.3329999446868896 92 2026-10-12T17:47:08.000Z 54.819194627925754 9.361350517719984 41.79999923706055 84211.609375 144 2.3329999446868896 92 2026-10-12T17:47:09.000Z 54.81921709142625 9.361345153301954 41.79999923706055 84214.1171875 145 2.3420000076293945 92 2026-10-12T17:47:10.000Z 54.81924190185964 9.361334759742022 41.79999923706055 84216.9609375 145 2.3420000076293945 92 2026-10-12T17:47:11.000Z 54.81926612555981 9.361324114724994 41.79999923706055 84219.7265625 146 2.369999885559082 92 2026-10-12T17:47:12.000Z 54.81929009780288 9.361313302069902 41.599998474121094 84222.4765625 146 2.3889999389648438 92 2026-10-12T17:47:13.000Z 54.819312896579504 9.361306596547365 41.599998474121094 84225.046875 147 2.4170000553131104 92 2026-10-12T17:47:14.000Z 54.81933334842324 9.361298466101289 41.400001525878906 84227.3828125 147 2.434999942779541 92 2026-10-12T17:47:15.000Z 54.81935581192374 9.361289581283927 41.400001525878906 84229.9375 148 2.4539999961853027 92 2026-10-12T17:47:16.000Z 54.819375006482005 9.361282456666231 41.400001525878906 84232.109375 148 2.4630000591278076 92 2026-10-12T17:47:17.000Z 54.819393614307046 9.361276170238853 41.20000076293945 84234.2109375 148 2.4630000591278076 92 2026-10-12T17:47:18.000Z 54.81941389851272 9.36126527376473 41.20000076293945 84236.546875 149 2.4630000591278076 91 2026-10-12T17:47:19.000Z 54.81943929567933 9.36125110834837 41.20000076293945 84239.5078125 148 2.4630000591278076 91 2026-10-12T17:47:20.000Z 54.81946653686464 9.361234428361058 41.20000076293945 84242.7109375 148 2.4730000495910645 91 2026-10-12T17:47:21.000Z 54.819490844383836 9.361220598220825 41.0 84245.53125 150 2.4730000495910645 91 2026-10-12T17:47:22.000Z 54.81951305642724 9.361210623756051 41.0 84248.09375 150 2.4820001125335693 91 2026-10-12T17:47:23.000Z 54.81953795067966 9.36119838617742 41.0 84250.9609375 150 2.4820001125335693 91 2026-10-12T17:47:24.000Z 54.81956535950303 9.36118715442717 40.79999923706055 84254.1015625 150 2.4820001125335693 91 2026-10-12T17:47:25.000Z 54.81958522461355 9.361182125285268 40.79999923706055 84256.3203125 150 2.4820001125335693 91 2026-10-12T17:47:26.000Z 54.81961037032306 9.361180365085602 40.599998474121094 84259.109375 152 2.490999937057495 93 2026-10-12T17:47:27.000Z 54.819630989804864 9.361178269609809 40.599998474121094 84261.40625 151 2.490999937057495 93 2026-10-12T17:47:28.000Z 54.819653537124395 9.361174246296287 40.400001525878906 84263.90625 151 2.500999927520752 93 2026-10-12T17:47:29.000Z 54.81967809610069 9.361172234639525 40.400001525878906 84266.6171875 151 2.500999927520752 92 2026-10-12T17:47:30.000Z 54.81970215216279 9.36117047443986 40.400001525878906 84269.296875 150 2.500999927520752 92 2026-10-12T17:47:31.000Z 54.819729225710034 9.36116611585021 40.400001525878906 84272.296875 150 2.500999927520752 92 2026-10-12T17:47:32.000Z 54.819759484380484 9.361161841079593 40.20000076293945 84275.65625 151 2.509999990463257 92 2026-10-12T17:47:33.000Z 54.819782534614205 9.361157063394785 40.20000076293945 84278.2265625 151 2.509999990463257 92 2026-10-12T17:47:34.000Z 54.81980952434242 9.36114851385355 40.0 84281.2265625 152 2.5190000534057617 92 2026-10-12T17:47:35.000Z 54.81983886100352 9.361136192455888 40.0 84284.453125 152 2.5190000534057617 92 2026-10-12T17:47:36.000Z 54.8198657669127 9.361129151657224 40.0 84287.453125 154 2.5290000438690186 92 2026-10-12T17:47:37.000Z 54.81989216990769 9.361123032867908 40.0 84290.40625 153 2.546999931335449 92 2026-10-12T17:47:38.000Z 54.81991647742689 9.361112052574754 40.0 84293.1796875 154 2.556999921798706 92 2026-10-12T17:47:39.000Z 54.81994112022221 9.361101491376758 40.0 84295.953125 154 2.565999984741211 92 2026-10-12T17:47:40.000Z 54.819966182112694 9.36108942143619 40.0 84298.7734375 154 2.5850000381469727 92 2026-10-12T17:47:41.000Z 54.819990238174796 9.361084308475256 40.0 84301.453125 154 2.5940001010894775 92 2026-10-12T17:47:42.000Z 54.82001496478915 9.36107668094337 40.0 84304.2265625 154 2.6029999256134033 92 2026-10-12T17:47:43.000Z 54.820037595927715 9.361068299040198 40.0 84306.796875 154 2.6029999256134033 92 2026-10-12T17:47:44.000Z 54.82005628757179 9.361063772812486 40.0 84308.890625 154 2.6029999256134033 90 2026-10-12T17:47:45.000Z 54.820069363340735 9.361058073118329 40.0 84310.3515625 155 2.6029999256134033 90 2026-10-12T17:47:46.000Z 54.82008067891002 9.361053043976426 40.0 84311.609375 155 2.575000047683716 90 2026-10-12T17:47:47.000Z 54.82009392231703 9.361041728407145 40.20000076293945 84313.2265625 156 2.546999931335449 90 2026-10-12T17:47:48.000Z 54.82010716572404 9.361032089218497 40.20000076293945 84314.7890625 155 2.0429999828338623 90 2026-10-12T17:47:49.000Z 54.82011730782688 9.361025802791119 40.20000076293945 84315.7578125 156 2.00600004196167 90 2026-10-12T17:47:50.000Z 54.82012074440718 9.361025970429182 40.20000076293945 84316.1171875 157 1.7910000085830688 90 2026-10-12T17:47:51.000Z 54.820121079683304 9.361026221886277 40.20000076293945 84316.15625 157 1.5679999589920044 0 2026-10-12T17:47:52.000Z 54.82012283988297 9.361027227714658 40.20000076293945 84316.3671875 158 0.0 0 2026-10-12T17:47:53.000Z 54.820130467414856 9.361028233543038 40.20000076293945 84317.21875 158 0.0 0 2026-10-12T17:47:54.000Z 54.820143124088645 9.361027898266912 40.20000076293945 84318.6171875 156 0.0 0 2026-10-12T17:47:55.000Z 54.82015997171402 9.361016917973757 40.20000076293945 84320.46875 156 0.25200000405311584 0 2026-10-12T17:47:56.000Z 54.82018352486193 9.361005686223507 40.20000076293945 84323.1171875 157 0.36399999260902405 0 2026-10-12T17:47:57.000Z 54.820203725248575 9.360997471958399 40.20000076293945 84325.3671875 156 1.6419999599456787 0 2026-10-12T17:47:58.000Z 54.82022099196911 9.360994789749384 40.0 84327.2734375 155 1.7079999446868896 91 2026-10-12T17:47:59.000Z 54.820238342508674 9.360998813062906 40.0 84329.21875 155 1.8380000591278076 91 2026-10-12T17:48:00.000Z 54.82025485485792 9.361005686223507 40.0 84331.1015625 154 1.875 91 2026-10-12T17:48:01.000Z 54.82026893645525 9.361004764214158 40.0 84332.6796875 154 2.015000104904175 91 2026-10-12T17:48:02.000Z 54.8202751390636 9.361002836376429 40.0 84333.3828125 153 2.015000104904175 91 1.8489999771118164 73 124 fenix 6S Pro Solar 3339283802 3288 28 2 0 0 Connect Api 26 17 0 0 en 006-D2449-00