Thursday Morning RunningFF9D002112.89673514885272026-09-17T12:32:45Z2110.74450072209862026-09-17T12:33:08Z2110.44248951103962026-09-17T12:33:13Z2110.59174505900862026-09-17T12:33:14Z2109.9779028475162026-09-17T12:33:31Z2109.7972967482052026-09-17T12:33:40Z2109.7482382833492026-09-17T12:33:41Z2109.7855374692962026-09-17T12:33:44Z2106.3927641939392026-09-17T12:33:55Z2106.02433090581832026-09-17T12:33:56Z2105.46799152691072026-09-17T12:33:58Z2105.15856113568632026-09-17T12:34:05Z2105.1456201648322026-09-17T12:34:06Z2101.69783333619262026-09-17T12:34:24Z2099.6339348242862026-09-17T12:34:30Z2098.3976764198072026-09-17T12:34:31Z2097.23721721435052026-09-17T12:34:34Z2097.15315048399452026-09-17T12:34:38Z2097.61602481488172026-09-17T12:34:41Z2097.61604609452342026-09-17T12:34:42Z2096.25828405719952026-09-17T12:34:49Z2096.6994623386672026-09-17T12:34:51Z2096.64954766756642026-09-17T12:34:52Z2096.47789225412042026-09-17T12:35:01Z2096.21207397047872026-09-17T12:35:02Z2094.7093059735592026-09-17T12:35:07Z2092.74950506141842026-09-17T12:35:14Z2092.8084284003142026-09-17T12:35:16Z2092.5783135207432026-09-17T12:35:17Z2091.7597050166382026-09-17T12:35:20Z2091.8114817410672026-09-17T12:35:26Z2091.81862303573332026-09-17T12:35:27Z2091.25217608188542026-09-17T12:35:32Z2091.90536051728262026-09-17T12:35:35Z2091.7127407050142026-09-17T12:35:38Z2091.4315503053592026-09-17T12:35:39Z2091.6380090551822026-09-17T12:35:42Z2091.84857886772532026-09-17T12:35:47Z2089.7827527891142026-09-17T12:35:53Z2089.2268175273012026-09-17T12:35:54Z2090.8277863991162026-09-17T12:36:00Z2091.8253102860642026-09-17T12:36:05Z2092.14962041592662026-09-17T12:36:06Z2090.6733311125032026-09-17T12:36:15Z2090.546853498912026-09-17T12:36:16Z2090.2953613852362026-09-17T12:36:20Z2091.34631169476962026-09-17T12:36:25Z2091.92692007609462026-09-17T12:36:26Z2091.53541909474732026-09-17T12:36:29Z2093.97316234897062026-09-17T12:36:36Z2094.4375452481782026-09-17T12:36:37Z2096.971824392212026-09-17T12:36:47Z2096.96874473417262026-09-17T12:36:48Z2100.51353548586852026-09-17T12:37:03Z2101.23148202008542026-09-17T12:37:04Z2102.82959699713872026-09-17T12:37:10Z2103.83310720921052026-09-17T12:37:14Z2103.8304599553232026-09-17T12:37:15Z2103.9108824707572026-09-17T12:37:18Z2104.2674215576882026-09-17T12:37:22Z2104.44402228027372026-09-17T12:37:24Z2104.2432623252722026-09-17T12:37:25Z2104.27951646932752026-09-17T12:37:29Z2104.59625077786772026-09-17T12:37:32Z2104.6110380967272026-09-17T12:37:34Z2104.73261113324272026-09-17T12:37:35Z2104.21648403930432026-09-17T12:37:39Z2103.91805358822242026-09-17T12:37:43Z2103.5070830989872026-09-17T12:37:45Z2103.37498846468042026-09-17T12:37:46Z2102.1967143380422026-09-17T12:37:51Z2102.0961817824162026-09-17T12:37:55Z2101.83685866814132026-09-17T12:37:56Z2101.85027228778742026-09-17T12:38:00Z2101.37254026258732026-09-17T12:38:05Z2101.79893243852032026-09-17T12:38:06Z2103.65704664938772026-09-17T12:38:15Z2103.7998207577562026-09-17T12:38:16Z2104.5865517884662026-09-17T12:38:18Z2104.99611647534182026-09-17T12:38:26Z2105.2799672489142026-09-17T12:38:27Z2105.96572471044652026-09-17T12:38:30Z2105.74858707640352026-09-17T12:38:34Z2105.1841066689152026-09-17T12:38:37Z2105.14834535108782026-09-17T12:38:38Z2105.44525346044342026-09-17T12:38:46Z2105.3906071344012026-09-17T12:38:49Z2105.3551162008282026-09-17T12:38:50Z2104.6176348544042026-09-17T12:38:52Z2103.1955376457192026-09-17T12:38:59Z2103.34515166855642026-09-17T12:39:00Z2102.14867137947572026-09-17T12:39:05Z2101.1512939719792026-09-17T12:39:09Z2100.95133731282026-09-17T12:39:10Z2100.16081678017552026-09-17T12:39:13Z2097.99796729167342026-09-17T12:39:19Z2098.05260588903552026-09-17T12:39:20Z2098.5308294119322026-09-17T12:39:25Z2098.657769421792026-09-17T12:39:29Z2098.6165668884072026-09-17T12:39:30Z2098.6155732863592026-09-17T12:39:33Z2098.29710165042932026-09-17T12:39:39Z2098.0367467858742026-09-17T12:39:40Z2096.18822953444352026-09-17T12:39:50Z2095.99901159701542026-09-17T12:39:51Z2095.5286394336722026-09-17T12:39:55Z2094.5249851400712026-09-17T12:40:00Z2094.2147168266722026-09-17T12:40:01Z2094.06690278370932026-09-17T12:40:07Z2094.1713598599752026-09-17T12:40:10Z2094.08580057644942026-09-17T12:40:11Z2094.43249907542852026-09-17T12:40:15Z2094.34339477415142026-09-17T12:40:17Z2094.4817440159922026-09-17T12:40:20Z2094.1040395110312026-09-17T12:40:21Z2094.18019986910352026-09-17T12:40:22Z2094.47032047751962026-09-17T12:40:24Z2093.41052242503572026-09-17T12:40:31Z2093.26884892274532026-09-17T12:40:32Z2094.3928898821232026-09-17T12:40:41Z2094.45903297663842026-09-17T12:40:42Z2095.48776439187532026-09-17T12:40:46Z2096.1830886121642026-09-17T12:40:51Z2096.62442172367352026-09-17T12:40:52Z2097.79983382385672026-09-17T12:40:56Z2098.311964820422026-09-17T12:40:58Z2097.22575533699462026-09-17T12:41:01Z2097.44529090982862026-09-17T12:41:02Z2098.6189610480072026-09-17T12:41:07Z2099.39039237692622026-09-17T12:41:12Z2099.59288528672142026-09-17T12:41:13Z2099.46185394937772026-09-17T12:41:14Z2098.15095170176352026-09-17T12:41:20Z2097.5107809498872026-09-17T12:41:25Z2097.2856458578612026-09-17T12:41:26Z2096.852688505562026-09-17T12:41:29Z2096.55221889469842026-09-17T12:41:35Z2096.4663528386962026-09-17T12:41:36Z2097.00954130867472026-09-17T12:41:45Z2097.4937779611412026-09-17T12:41:46Z2098.0977525885912026-09-17T12:41:55Z2098.13950581465542026-09-17T12:41:56Z2098.2935548131832026-09-17T12:42:05Z2098.48291771943152026-09-17T12:42:06Z2098.71351900332232026-09-17T12:42:13Z2098.83752400800772026-09-17T12:42:16Z2099.10442913103452026-09-17T12:42:17Z2099.26734767404332026-09-17T12:42:21Z2098.5331480628422026-09-17T12:42:25Z2098.1311864449182026-09-17T12:42:27Z2097.82940619504322026-09-17T12:42:28Z2096.2434069392342026-09-17T12:42:34Z2095.92002910214072026-09-17T12:42:37Z2096.3163089340842026-09-17T12:42:38Z2096.4305103248482026-09-17T12:42:45Z2096.32506198543072026-09-17T12:42:47Z2096.0923276764222026-09-17T12:42:48Z2094.04086758984432026-09-17T12:42:54Z2093.4580153225712026-09-17T12:42:56Z2092.90723890977552026-09-17T12:42:57Z2092.5979339034162026-09-17T12:42:58Z2092.0005613754922026-09-17T12:43:04Z2091.5314200852262026-09-17T12:43:07Z2091.7375326552612026-09-17T12:43:08Z2092.69504620143932026-09-17T12:43:13Z2094.21541020464432026-09-17T12:43:17Z2094.2840174362942026-09-17T12:43:18Z2094.40476163810942026-09-17T12:43:24Z2093.87931676820842026-09-17T12:43:27Z2093.99264809818352026-09-17T12:43:28Z2094.1908667404842026-09-17T12:43:31Z2094.5886330334562026-09-17T12:43:33Z2095.1573780264432026-09-17T12:43:35Z2095.0557964839692026-09-17T12:43:37Z2095.53158631619452026-09-17T12:43:38Z2096.3089577777092026-09-17T12:43:47Z2096.4339729985062026-09-17T12:43:48Z2095.67289215669552026-09-17T12:43:50Z2095.83023083265062026-09-17T12:43:57Z2096.1997656735532026-09-17T12:43:58Z2097.3656904026932026-09-17T12:44:03Z2096.52901213622232026-09-17T12:44:07Z2096.19713164598352026-09-17T12:44:08Z2095.85761521976432026-09-17T12:44:10Z2095.0823172312882026-09-17T12:44:17Z2094.83929945595042026-09-17T12:44:18Z2094.69954967839752026-09-17T12:44:24Z2095.73389327579342026-09-17T12:44:27Z2095.7834964646712026-09-17T12:44:28Z2094.38211312969042026-09-17T12:44:31Z2093.58379330334952026-09-17T12:44:33Z2092.59284919018462026-09-17T12:44:37Z2092.53892233434042026-09-17T12:44:38Z2091.18054417743132026-09-17T12:44:43Z2089.52453807263742026-09-17T12:44:47Z2089.28387508566172026-09-17T12:44:48Z2088.8058441637652026-09-17T12:44:50Z2089.00091915162372026-09-17T12:44:52Z2088.910056543472026-09-17T12:44:57Z2088.54648355462952026-09-17T12:44:58Z2087.9397581303052026-09-17T12:45:00Z2086.92673955210062026-09-17T12:45:03Z2086.1449511721322026-09-17T12:45:07Z2086.27047680057972026-09-17T12:45:08Z2085.38830443500552026-09-17T12:45:12Z2084.34682140364842026-09-17T12:45:17Z2084.388666753872026-09-17T12:45:18Z2083.8508408556532026-09-17T12:45:21Z2083.8246844990882026-09-17T12:45:24Z2083.69116534732532026-09-17T12:45:27Z2083.8944503097622026-09-17T12:45:28Z2083.8105838663152026-09-17T12:45:31Z2083.66298840528362026-09-17T12:45:38Z2083.13023056869632026-09-17T12:45:39Z2082.5904681463642026-09-17T12:45:42Z2083.0308257692432026-09-17T12:45:51Z2082.829809272792026-09-17T12:45:52Z2079.82332155131372026-09-17T12:46:02Z2079.6075670960642026-09-17T12:46:03Z2077.41499114752562026-09-17T12:46:10Z2077.74293538342232026-09-17T12:46:12Z2077.3345650867332026-09-17T12:46:13Z2076.76180609504952026-09-17T12:46:16Z2075.0630103654152026-09-17T12:46:22Z2074.62308535697052026-09-17T12:46:23Z2073.3754600691682026-09-17T12:46:32Z2072.94849044272132026-09-17T12:46:33Z2071.3891137102922026-09-17T12:46:42Z2071.2562783264172026-09-17T12:46:43Z2071.10572284390672026-09-17T12:46:48Z2069.1458335282542026-09-17T12:46:54Z2068.49049987903532026-09-17T12:46:55Z2066.56239823696432026-09-17T12:47:06Z2064.911852286492026-09-17T12:47:11Z2064.52500100682572026-09-17T12:47:12Z2061.71161562654972026-09-17T12:47:19Z2062.3931587062592026-09-17T12:47:22Z2062.68148115754552026-09-17T12:47:23Z2063.114903173782026-09-17T12:47:26Z2063.1954931476662026-09-17T12:47:32Z2063.028424027172026-09-17T12:47:33Z2063.34531942155172026-09-17T12:47:39Z2062.79726830677332026-09-17T12:47:42Z2063.10187122709072026-09-17T12:47:43Z2063.0484466635482026-09-17T12:47:49Z2062.51297383655042026-09-17T12:47:52Z2061.7477612578352026-09-17T12:47:53Z2059.48443709988852026-09-17T12:47:57Z2058.4620135635642026-09-17T12:48:02Z2058.43491277738582026-09-17T12:48:03Z2057.68620750961372026-09-17T12:48:09Z2057.426140754882026-09-17T12:48:12Z2057.44545944369932026-09-17T12:48:13Z2058.29763621563232026-09-17T12:48:22Z2058.38091169516252026-09-17T12:48:23Z2059.03826995881042026-09-17T12:48:29Z2058.37067232300752026-09-17T12:48:33Z2058.41125823728862026-09-17T12:48:34Z2058.52019582362072026-09-17T12:48:35Z2058.7193252432572026-09-17T12:48:40Z2058.5915609208732026-09-17T12:48:45Z2058.73761656370152026-09-17T12:48:46Z2058.6350714857882026-09-17T12:48:49Z2057.304634820792026-09-17T12:48:52Z2056.53522798091632026-09-17T12:48:55Z2056.0748997692312026-09-17T12:48:56Z2053.9009077850932026-09-17T12:49:05Z2053.2181282719792026-09-17T12:49:06Z2053.59889917261672026-09-17T12:49:08Z2054.4934915265282026-09-17T12:49:13Z2054.8138860942742026-09-17T12:49:15Z2055.3692833386032026-09-17T12:49:16Z2054.45049196469432026-09-17T12:49:27Z2054.21982986623242026-09-17T12:49:28Z2054.2632833808692026-09-17T12:49:31Z2053.68515944240242026-09-17T12:49:37Z2053.4636159968572026-09-17T12:49:38Z2053.0710571131242026-09-17T12:49:41Z2051.79017724578032026-09-17T12:49:47Z2051.88442840946572026-09-17T12:49:48Z2051.68184347105632026-09-17T12:49:50Z2051.7620846132972026-09-17T12:49:52Z2052.2526733717292026-09-17T12:49:57Z2052.5002349895032026-09-17T12:49:58Z2052.1971974251542026-09-17T12:50:00Z2052.19244733194552026-09-17T12:50:04Z2051.4982838182662026-09-17T12:50:07Z2052.05767815181342026-09-17T12:50:08Z2051.27252479613072026-09-17T12:50:17Z2051.1367195656582026-09-17T12:50:18Z2050.9285574255322026-09-17T12:50:20Z2050.3304940945192026-09-17T12:50:25Z2050.09764255204252026-09-17T12:50:27Z2050.28450957863332026-09-17T12:50:28Z2051.7069696593722026-09-17T12:50:34Z2053.61215091332042026-09-17T12:50:36Z2054.22878463168442026-09-17T12:50:37Z2054.5898955975062026-09-17T12:50:38Z2055.374559640672026-09-17T12:50:41Z2055.71127346633472026-09-17T12:50:47Z2055.91172283741342026-09-17T12:50:48Z2055.42389667145242026-09-17T12:50:53Z2054.48661999695562026-09-17T12:50:55Z2054.0453882252592026-09-17T12:50:57Z2053.7484937745062026-09-17T12:50:58Z2052.1157070882472026-09-17T12:51:02Z2052.96096988015462026-09-17T12:51:07Z2053.1988476866322026-09-17T12:51:08Z2053.667736197792026-09-17T12:51:12Z2054.08441560313532026-09-17T12:51:17Z2054.01356082225172026-09-17T12:51:18Z2054.07756151798372026-09-17T12:51:19Z2053.31949735779842026-09-17T12:51:22Z2052.172383447962026-09-17T12:51:26Z2051.95217745969062026-09-17T12:51:28Z2051.15801096815952026-09-17T12:51:31Z2051.4030160330142026-09-17T12:51:32Z2049.89940610195252026-09-17T12:51:42Z2050.0076098221482026-09-17T12:51:43Z2049.36186284488082026-09-17T12:51:47Z2046.12624298184442026-09-17T12:51:51Z2043.26119351045622026-09-17T12:51:54Z2042.75030038582142026-09-17T12:51:55Z2042.139164267272026-09-17T12:52:04Z2041.8976112060772026-09-17T12:52:05Z2040.90617845070642026-09-17T12:52:08Z2038.7899926641772026-09-17T12:52:14Z2038.65392494360412026-09-17T12:52:15Z2035.61058789869912026-09-17T12:52:24Z2035.47580985964492026-09-17T12:52:25Z2035.41171313267982026-09-17T12:52:27Z2034.18202349042532026-09-17T12:52:34Z2033.8456463648842026-09-17T12:52:35Z2033.0091386777742026-09-17T12:52:38Z2034.55513439216722026-09-17T12:52:44Z2034.36919455585622026-09-17T12:52:45Z2035.03841212408862026-09-17T12:52:50Z2035.50237695352642026-09-17T12:52:52Z2035.35712574264742026-09-17T12:52:54Z2035.59755551904252026-09-17T12:52:55Z2035.20683348492342026-09-17T12:53:00Z2034.47765286218422026-09-17T12:53:04Z2033.9477194371582026-09-17T12:53:05Z2033.21832852900572026-09-17T12:53:07Z2033.1237055492162026-09-17T12:53:12Z2032.50078213215762026-09-17T12:53:15Z2032.21966260571162026-09-17T12:53:16Z2030.65042630476612026-09-17T12:53:21Z2029.19205715360162026-09-17T12:53:25Z2028.25333641685142026-09-17T12:53:26Z2027.22264580908882026-09-17T12:53:29Z2026.59648358948382026-09-17T12:53:34Z2025.27367295619252026-09-17T12:53:37Z2025.18037339090142026-09-17T12:53:38Z2023.05303599995482026-09-17T12:53:43Z2021.6585145422222026-09-17T12:53:47Z2021.84935546702672026-09-17T12:53:48Z2023.54672798559022026-09-17T12:53:51Z2023.30100735140952026-09-17T12:53:57Z2022.94737229223552026-09-17T12:53:58Z2022.93455102389042026-09-17T12:54:01Z2022.9513890724962026-09-17T12:54:03Z2022.83550374054332026-09-17T12:54:05Z2022.13241203049822026-09-17T12:54:07Z2022.03919627320032026-09-17T12:54:08Z2022.57063221778842026-09-17T12:54:12Z2022.41302884799232026-09-17T12:54:13Z2022.46632099380462026-09-17T12:54:15Z2022.54062875819752026-09-17T12:54:17Z2022.9335355209662026-09-17T12:54:18Z2023.64244769849122026-09-17T12:54:19Z2025.1411084515342026-09-17T12:54:25Z2025.50917633505542026-09-17T12:54:29Z2025.74783435621162026-09-17T12:54:30Z2024.4061567018742026-09-17T12:54:37Z2025.82199962077522026-09-17T12:54:44Z2025.77682136080852026-09-17T12:54:45Z2026.10748072853582026-09-17T12:54:51Z2026.2242503843182026-09-17T12:54:56Z2026.37675302020632026-09-17T12:54:57Z2026.82118652951342026-09-17T12:55:02Z2026.33444845984382026-09-17T12:55:08Z2026.58449121214022026-09-17T12:55:09Z2026.53375699451752026-09-17T12:55:17Z2025.86315772932242026-09-17T12:55:20Z2025.687705008352026-09-17T12:55:21Z2025.24570929248422026-09-17T12:55:27Z2024.97402247573882026-09-17T12:55:31Z2025.1908944063472026-09-17T12:55:32Z2025.57431190162972026-09-17T12:55:42Z2025.4409232118652026-09-17T12:55:43Z2025.75854530455562026-09-17T12:55:52Z2025.88552915168732026-09-17T12:55:53Z2024.88986211860562026-09-17T12:55:59Z2024.63156066070862026-09-17T12:56:02Z2024.38264960410042026-09-17T12:56:03Z2023.47661136857412026-09-17T12:56:12Z2023.70281185647332026-09-17T12:56:13Z2023.72390764576722026-09-17T12:56:15Z2023.32791007899942026-09-17T12:56:17Z2021.90443379250312026-09-17T12:56:22Z2022.1803948234332026-09-17T12:56:23Z2022.20051822965342026-09-17T12:56:27Z2021.92205084063272026-09-17T12:56:31Z2021.59886789275972026-09-17T12:56:32Z2021.47897017993932026-09-17T12:56:33Z2019.25316183329962026-09-17T12:56:37Z2017.16380024657862026-09-17T12:56:43Z2016.68302522014532026-09-17T12:56:44Z2015.6204950634672026-09-17T12:56:48Z2013.5110221386092026-09-17T12:56:53Z2013.45711390862832026-09-17T12:56:54Z2014.84189788083772026-09-17T12:57:01Z2016.37348374301972026-09-17T12:57:06Z2017.08040326505472026-09-17T12:57:07Z2019.74094821923632026-09-17T12:57:20Z2020.03015199310432026-09-17T12:57:21Z2020.44928093302272026-09-17T12:57:22Z2019.31615408347262026-09-17T12:57:25Z2019.5562917238382026-09-17T12:57:29Z2020.38377534449022026-09-17T12:57:32Z2020.6151440339472026-09-17T12:57:33Z2020.70294137310882026-09-17T12:57:38Z2018.9515144051082026-09-17T12:57:45Z2018.75874840973762026-09-17T12:57:46Z2018.95821926769672026-09-17T12:57:53Z2020.43884912992962026-09-17T12:57:58Z2020.44450095905522026-09-17T12:57:59Z2021.52874524950222026-09-17T12:58:02Z2022.39565488326322026-09-17T12:58:08Z2022.49029974554222026-09-17T12:58:09Z2023.19064059735772026-09-17T12:58:13Z2023.57515496503882026-09-17T12:58:20Z2023.53888094989752026-09-17T12:58:21Z2023.11140753409542026-09-17T12:58:32Z2023.20001893301952026-09-17T12:58:33Z2021.38164373292742026-09-17T12:58:38Z2022.9554837540122026-09-17T12:58:42Z2022.98040935907492026-09-17T12:58:43Z2024.51531541866052026-09-17T12:58:47Z2024.31355188435462026-09-17T12:58:49Z2024.74499945666032026-09-17T12:58:55Z2024.74431053789682026-09-17T12:58:56Z2023.61119215662192026-09-17T12:59:02Z2023.2026374588312026-09-17T12:59:06Z2023.30445188571322026-09-17T12:59:10Z2023.46305759242342026-09-17T12:59:11Z2023.34220707631362026-09-17T12:59:15Z2022.49914515742012026-09-17T12:59:20Z2022.5069033593442026-09-17T12:59:21Z2022.39968080728182026-09-17T12:59:25Z2021.6413779475472026-09-17T12:59:30Z2021.92532837657542026-09-17T12:59:31Z2021.20817683013572026-09-17T12:59:37Z2022.83348012801182026-09-17T12:59:42Z2023.084165944432026-09-17T12:59:43Z2024.51569108594842026-09-17T12:59:48Z2025.3189815385012026-09-17T12:59:54Z2025.66171263773782026-09-17T12:59:55Z2026.66820587396752026-09-17T12:59:58Z2028.46781515553272026-09-17T13:00:06Z2028.7179611387372026-09-17T13:00:07Z2029.73009054175922026-09-17T13:00:13Z2029.76386162012662026-09-17T13:00:20Z2029.1710611523042026-09-17T13:00:21Z2029.14282926380572026-09-17T13:00:30Z2029.40876875791672026-09-17T13:00:31Z2030.22546689326422026-09-17T13:00:41Z2030.13031703932442026-09-17T13:00:42Z2029.9322168472192026-09-17T13:00:45Z2030.5534825964992026-09-17T13:00:52Z2031.03187454457022026-09-17T13:00:53Z2032.2756711469122026-09-17T13:01:02Z2032.81364614405832026-09-17T13:01:06Z2033.64144226433042026-09-17T13:01:15Z2033.81510380821462026-09-17T13:01:16Z2033.71124918795522026-09-17T13:01:20Z2033.76772137103652026-09-17T13:01:26Z2033.6205356861592026-09-17T13:01:27Z2034.1851957504862026-09-17T13:01:30Z2034.47375731960122026-09-17T13:01:34Z2035.79918901446042026-09-17T13:01:41Z2035.8586633200642026-09-17T13:01:42Z2035.8160262290582026-09-17T13:01:47Z2034.78300269145782026-09-17T13:01:51Z2034.89521542934022026-09-17T13:01:52Z2035.1566847636562026-09-17T13:01:55Z2036.8076160023882026-09-17T13:02:04Z2037.36336789240322026-09-17T13:02:05Z2039.77164348013932026-09-17T13:02:11Z2038.71802318573352026-09-17T13:02:14Z2038.66717083004572026-09-17T13:02:15Z2038.69024601023782026-09-17T13:02:17Z2038.87915135032042026-09-17T13:02:19Z2039.37158460331242026-09-17T13:02:24Z2039.2092230277632026-09-17T13:02:25Z2039.85770413656382026-09-17T13:02:30Z2040.72834747143972026-09-17T13:02:34Z2041.04870628975412026-09-17T13:02:35Z2041.67838369241782026-09-17T13:02:41Z2041.79542645066932026-09-17T13:02:44Z2041.85543925414372026-09-17T13:02:45Z2042.97105407538452026-09-17T13:02:54Z2043.01398014823782026-09-17T13:02:55Z2043.26903903532052026-09-17T13:02:59Z2044.22691973822662026-09-17T13:03:04Z2044.15152711495242026-09-17T13:03:05Z2043.8908461880972026-09-17T13:03:07Z2044.47207257009272026-09-17T13:03:14Z2044.46014010965862026-09-17T13:03:15Z2046.70986844736082026-09-17T13:03:24Z2047.392423868842026-09-17T13:03:25Z2047.44691236433462026-09-17T13:03:29Z2048.4091375748762026-09-17T13:03:34Z2048.83096013453862026-09-17T13:03:35Z2048.15763975955632026-09-17T13:03:40Z2047.57969897508542026-09-17T13:03:44Z2047.59627029527432026-09-17T13:03:45Z2048.1607125116792026-09-17T13:03:51Z2048.90737086592252026-09-17T13:03:56Z2049.0707274270112026-09-17T13:03:57Z2049.27670926584822026-09-17T13:04:02Z2049.4258561079732026-09-17T13:04:06Z2049.82201677543162026-09-17T13:04:07Z2049.6734620116792026-09-17T13:04:10Z2049.17944091131182026-09-17T13:04:21Z2049.12302477636242026-09-17T13:04:22Z2048.31488837159262026-09-17T13:04:25Z2048.6927739466122026-09-17T13:04:31Z2048.69159061560142026-09-17T13:04:32Z2048.5507654862862026-09-17T13:04:41Z2048.46466036187852026-09-17T13:04:42Z2047.6862716542312026-09-17T13:04:48Z2047.51626316973972026-09-17T13:04:51Z2047.56020721817692026-09-17T13:04:52Z2047.65319905646292026-09-17T13:04:57Z2048.35269428907852026-09-17T13:05:01Z2048.3726057828252026-09-17T13:05:02Z2047.65018567221432026-09-17T13:05:11Z2047.94879193655832026-09-17T13:05:12Z2047.42151322364162026-09-17T13:05:17Z2045.57380920267342026-09-17T13:05:21Z2045.13935180466962026-09-17T13:05:22Z2042.42483406963382026-09-17T13:05:26Z2040.03425776749942026-09-17T13:05:31Z2039.14944424856322026-09-17T13:05:33Z2038.69457168249572026-09-17T13:05:34Z2037.7365407906612026-09-17T13:05:43Z2037.77615556064052026-09-17T13:05:44Z2038.22363864121532026-09-17T13:05:53Z2038.31611875018832026-09-17T13:05:54Z2039.07686562075952026-09-17T13:06:03Z2038.98095937153682026-09-17T13:06:04Z2037.90016757870632026-09-17T13:06:13Z2037.53687918644942026-09-17T13:06:14Z2036.88047428476222026-09-17T13:06:23Z2036.7694052786412026-09-17T13:06:24Z2035.70849352796362026-09-17T13:06:33Z2035.5884054094512026-09-17T13:06:34Z2034.35610599962642026-09-17T13:06:43Z2034.13409184694932026-09-17T13:06:44Z2032.61375589169192026-09-17T13:06:53Z2032.4434866538252026-09-17T13:06:54Z2031.72992542477532026-09-17T13:07:03Z2031.84235805151552026-09-17T13:07:04Z2031.41760699015942026-09-17T13:07:13Z2031.311207831072026-09-17T13:07:14Z2031.8838124148792026-09-17T13:07:19Z2031.59894711097542026-09-17T13:07:21Z2031.63868183041972026-09-17T13:07:23Z2031.6388435362522026-09-17T13:07:24Z2031.13466198645962026-09-17T13:07:35Z2031.07113118506552026-09-17T13:07:36Z2030.78762562392332026-09-17T13:07:45Z2030.60786580944662026-09-17T13:07:46Z2029.53224930783932026-09-17T13:07:55Z2029.53597785967672026-09-17T13:07:56Z2028.81649535417822026-09-17T13:08:01Z2029.4688794727282026-09-17T13:08:05Z2029.59457319998662026-09-17T13:08:06Z2030.78396411137262026-09-17T13:08:15Z2030.97931007293352026-09-17T13:08:16Z2031.3824173096522026-09-17T13:08:25Z2031.4433707690682026-09-17T13:08:26Z2031.33820607251072026-09-17T13:08:38Z2031.30980309879672026-09-17T13:08:39Z2031.00284862990272026-09-17T13:08:44Z2030.2655298757872026-09-17T13:08:48Z2030.30627712694422026-09-17T13:08:49Z2030.40660322158942026-09-17T13:08:51Z2030.6404893856062026-09-17T13:08:54Z2030.51355776772152026-09-17T13:08:58Z2030.3521047925852026-09-17T13:08:59Z2029.91798716954992026-09-17T13:09:05Z2030.62055198257962026-09-17T13:09:09Z2030.77988901538152026-09-17T13:09:10Z2031.74500172677862026-09-17T13:09:18Z2032.23272180534082026-09-17T13:09:20Z2032.4654631501342026-09-17T13:09:21Z2033.0470724759472026-09-17T13:09:24Z2032.02982031797142026-09-17T13:09:30Z2031.16853243643942026-09-17T13:09:32Z2030.84701520490442026-09-17T13:09:35Z2031.09107838345242026-09-17T13:09:36Z2030.58937191404082026-09-17T13:09:40Z2031.03930179523562026-09-17T13:09:45Z2031.1405366561582026-09-17T13:09:46Z2031.73567185781082026-09-17T13:09:53Z2031.154778036922026-09-17T13:09:55Z2030.86126153215672026-09-17T13:09:56Z2031.159264636842026-09-17T13:09:59Z2031.21999238789822026-09-17T13:10:02Z2029.049898729642026-09-17T13:10:06Z2028.38066438494322026-09-17T13:10:09Z2028.10737422883952026-09-17T13:10:10Z2027.50845479293822026-09-17T13:10:12Z2025.98196011099962026-09-17T13:10:18Z2025.84622774216632026-09-17T13:10:20Z2025.90014314588762026-09-17T13:10:21Z2026.42081579663642026-09-17T13:10:23Z2026.80667712459172026-09-17T13:10:26Z2026.64285621808722026-09-17T13:10:29Z2026.59399246657862026-09-17T13:10:33Z2026.7156627538072026-09-17T13:10:34Z2026.66288539670222026-09-17T13:10:41Z2026.71115134664392026-09-17T13:10:43Z2026.6836137731132026-09-17T13:10:46Z2026.57711311071672026-09-17T13:10:47Z2025.16970651574572026-09-17T13:10:52Z2024.28900456876272026-09-17T13:10:58Z2024.36557265173812026-09-17T13:10:59Z2026.47775015118442026-09-17T13:11:03Z2027.59293359568372026-09-17T13:11:08Z2027.92595140728942026-09-17T13:11:09Z2028.13597198976732026-09-17T13:11:12Z2029.00231249278612026-09-17T13:11:18Z2029.1901191869922026-09-17T13:11:19Z2029.83497998996592026-09-17T13:11:21Z2030.1632219834152026-09-17T13:11:27Z2030.49008768680692026-09-17T13:11:30Z2030.15274416124042026-09-17T13:11:31Z2029.65915002383422026-09-17T13:11:34Z2030.84729208719642026-09-17T13:11:41Z2031.25999124176722026-09-17T13:11:42Z2032.15376553838522026-09-17T13:11:46Z2032.11916489508332026-09-17T13:11:51Z2032.06703528661322026-09-17T13:11:52Z2031.89032128832952026-09-17T13:11:57Z2031.46674358539242026-09-17T13:12:04Z2031.59860170899152026-09-17T13:12:05Z2032.4103073365662026-09-17T13:12:14Z2032.59707570803472026-09-17T13:12:15Z2032.20584361777672026-09-17T13:12:18Z2031.68562025686512026-09-17T13:12:24Z2031.57123506530822026-09-17T13:12:25Z2030.62069992479162026-09-17T13:12:29Z2030.22093503820572026-09-17T13:12:34Z2030.39883537140852026-09-17T13:12:35Z2030.35983303818352026-09-17T13:12:37Z2030.27578087878782026-09-17T13:12:39Z2030.0870597840652026-09-17T13:12:44Z2030.14689609219542026-09-17T13:12:45Z2030.0073842200632026-09-17T13:12:54Z2029.77679783306962026-09-17T13:12:55Z2029.39797168600652026-09-17T13:12:59Z2029.1885306839912026-09-17T13:13:04Z2029.3341908643992026-09-17T13:13:05Z2030.4261487627752026-09-17T13:13:14Z2030.41799701222612026-09-17T13:13:15Z2030.79181216006942026-09-17T13:13:20Z2030.68049142027282026-09-17T13:13:25Z2030.48758389489382026-09-17T13:13:26Z2030.31229688562732026-09-17T13:13:32Z2030.49446855289422026-09-17T13:13:35Z2030.46151927444522026-09-17T13:13:36Z2030.32728243741922026-09-17T13:13:38Z2028.94628963662472026-09-17T13:13:45Z2028.8686996978492026-09-17T13:13:46Z2028.7256820712692026-09-17T13:13:55Z2028.54967066582872026-09-17T13:13:56Z2028.42384710510422026-09-17T13:13:58Z2028.21908223353832026-09-17T13:14:00Z2028.40334357236272026-09-17T13:14:05Z2028.39603333932152026-09-17T13:14:06Z2028.35274720565642026-09-17T13:14:08Z2027.55723274342382026-09-17T13:14:12Z2028.03084659840722026-09-17T13:14:15Z2028.09272237612552026-09-17T13:14:16Z2028.3912797151012026-09-17T13:14:25Z2028.6796678249412026-09-17T13:14:26Z2030.03911456164272026-09-17T13:14:38Z2030.1573624702112026-09-17T13:14:39Z2030.12260967044432026-09-17T13:14:48Z2030.32617272483072026-09-17T13:14:49Z2029.92830474637372026-09-17T13:14:54Z2029.26847788503662026-09-17T13:14:58Z2029.41634467783662026-09-17T13:14:59Z2029.16229958939952026-09-17T13:15:05Z2030.03943004949132026-09-17T13:15:08Z2029.93542370129882026-09-17T13:15:09Z2029.1416692592262026-09-17T13:15:13Z2028.89076573178022026-09-17T13:15:18Z2028.90987483110982026-09-17T13:15:19Z2030.80975937389832026-09-17T13:15:26Z2030.88180198208442026-09-17T13:15:31Z2030.87806108720542026-09-17T13:15:32Z2031.64063567945962026-09-17T13:15:40Z2032.54022740615232026-09-17T13:15:43Z2032.86455220598532026-09-17T13:15:44Z2033.91727507717432026-09-17T13:15:53Z2033.8576078385562026-09-17T13:15:54Z2035.4005832438972026-09-17T13:15:59Z2036.40394085025952026-09-17T13:16:03Z2036.61606380350742026-09-17T13:16:04Z2035.57820836428162026-09-17T13:16:13Z2035.35402154127752026-09-17T13:16:14Z2034.70556437280952026-09-17T13:16:20Z2034.40164179291472026-09-17T13:16:23Z2034.42702153647042026-09-17T13:16:24Z2034.3853188343182026-09-17T13:16:30Z2034.2541651117252026-09-17T13:16:33Z2034.42917406542262026-09-17T13:16:34Z2034.83111949000752026-09-17T13:16:37Z2034.99826694411472026-09-17T13:16:39Z2033.2261548103942026-09-17T13:16:45Z2032.83179943027132026-09-17T13:16:46Z2032.76558582633292026-09-17T13:17:03Z2032.89929173008452026-09-17T13:17:04Z2032.6541592349592026-09-17T13:17:10Z2033.5927995418082026-09-17T13:17:16Z2034.91934629464372026-09-17T13:17:19Z2035.2251472974362026-09-17T13:17:20Z2035.51273098690422026-09-17T13:17:25Z2035.9641527321952026-09-17T13:17:31Z2036.01014941534142026-09-17T13:17:34Z2035.91478371924882026-09-17T13:17:35Z2035.06087134297542026-09-17T13:17:45Z2036.08255097768122026-09-17T13:17:51Z2036.1025059974562026-09-17T13:17:52Z2037.62515408029982026-09-17T13:17:57Z2039.71122007874282026-09-17T13:18:03Z2040.06409638937482026-09-17T13:18:07Z2040.07472068809282026-09-17T13:18:08Z2041.48477946416372026-09-17T13:18:15Z2043.13291100419312026-09-17T13:18:19Z2042.76117688497082026-09-17T13:18:24Z2043.28769385137622026-09-17T13:18:25Z2047.59868103560982026-09-17T13:18:36Z2047.90879668457892026-09-17T13:18:37Z2048.52900828069232026-09-17T13:18:40Z2049.27553082186522026-09-17T13:18:46Z2049.59423549081432026-09-17T13:18:47Z2050.2941746992932026-09-17T13:18:52Z2050.14230778271582026-09-17T13:18:56Z2050.124025773762026-09-17T13:18:57Z2050.86314672533542026-09-17T13:19:06Z2050.7857790968142026-09-17T13:19:07Z2051.15990077144672026-09-17T13:19:11Z2050.56921665099432026-09-17T13:19:18Z2050.521249116272026-09-17T13:19:19Z2050.5673061298832026-09-17T13:19:24Z2050.52510929848772026-09-17T13:19:28Z2050.582916099382026-09-17T13:19:29Z2050.8540071443062026-09-17T13:19:33Z2049.34507687711042026-09-17T13:19:39Z2049.19397117662542026-09-17T13:19:40Z2048.82008581999432026-09-17T13:19:45Z2049.63365906380482026-09-17T13:19:48Z2050.5743788085632026-09-17T13:19:52Z2050.97225079621972026-09-17T13:19:53Z2051.598659454862026-09-17T13:19:57Z2050.8285852143782026-09-17T13:20:02Z2050.73992127633852026-09-17T13:20:03Z2049.2100978553672026-09-17T13:20:07Z2048.187201388912026-09-17T13:20:12Z2048.0429275511072026-09-17T13:20:13Z2046.89919242476942026-09-17T13:20:17Z2046.51014699185682026-09-17T13:20:19Z2046.40838751799772026-09-17T13:20:20Z2045.94070004194942026-09-17T13:20:22Z2045.3510592623342026-09-17T13:20:23Z2045.31797183634082026-09-17T13:20:29Z2045.9354587630062026-09-17T13:20:33Z2046.28395088023062026-09-17T13:20:34Z2046.61778705593542026-09-17T13:20:40Z2047.68251048210572026-09-17T13:20:47Z2047.63308303210082026-09-17T13:20:48Z2047.41168805245392026-09-17T13:20:54Z2047.57945212448452026-09-17T13:21:00Z2047.456868344292026-09-17T13:21:01Z2046.20280225199352026-09-17T13:21:06Z2045.84265018727392026-09-17T13:21:10Z2045.7212382512052026-09-17T13:21:11Z2046.59479036168452026-09-17T13:21:20Z2046.53468782169742026-09-17T13:21:21Z2047.1817163448262026-09-17T13:21:25Z2047.91977032850012026-09-17T13:21:28Z2048.74805684704372026-09-17T13:21:31Z2049.0451208058162026-09-17T13:21:32Z2049.28484131130652026-09-17T13:21:34Z2049.21766246148672026-09-17T13:21:37Z2048.787191058562026-09-17T13:21:39Z2049.10475571322832026-09-17T13:21:41Z2049.00469575851872026-09-17T13:21:42Z2048.8049235906182026-09-17T13:21:45Z2048.34793838818772026-09-17T13:21:51Z2048.3132892764482026-09-17T13:21:52Z2046.38967013122422026-09-17T13:22:01Z2046.4546764817962026-09-17T13:22:02Z2045.94880025233082026-09-17T13:22:04Z2046.3718313924512026-09-17T13:22:06Z2046.79658058119572026-09-17T13:22:08Z2046.81446399850532026-09-17T13:22:11Z2047.00021134088392026-09-17T13:22:12Z2046.69470531426492026-09-17T13:22:14Z2044.6696143212552026-09-17T13:22:21Z2044.52393159348412026-09-17T13:22:22Z2043.74573703932362026-09-17T13:22:27Z2043.51110018343622026-09-17T13:22:28Z2042.8384919019672026-09-17T13:22:31Z2042.80755710717382026-09-17T13:22:32Z2042.19166537396752026-09-17T13:22:36Z2040.83550130238562026-09-17T13:22:41Z2040.54292592070032026-09-17T13:22:42Z2039.675963149162026-09-17T13:22:51Z2039.69200894541132026-09-17T13:22:52Z2040.83890444197192026-09-17T13:23:01Z2041.14851134969652026-09-17T13:23:02Z2041.2196852256182026-09-17T13:23:03Z2039.94944906099272026-09-17T13:23:08Z2040.1961546745542026-09-17T13:23:12Z2040.34807536863542026-09-17T13:23:13Z2040.45810111065132026-09-17T13:23:16Z2041.53521306442332026-09-17T13:23:22Z2041.3159896705882026-09-17T13:23:23Z2040.59718994440852026-09-17T13:23:26Z2041.6886845755942026-09-17T13:23:32Z2041.73362559792992026-09-17T13:23:33Z2041.35327013092232026-09-17T13:23:42Z2041.56330655696892026-09-17T13:23:43Z2043.11899699162652026-09-17T13:23:52Z2043.17931314439082026-09-17T13:23:53Z2044.3183246734782026-09-17T13:24:02Z2044.56346916569962026-09-17T13:24:03Z2046.55490158181492026-09-17T13:24:12Z2046.79619332951032026-09-17T13:24:13Z2047.50497594960462026-09-17T13:24:19Z2047.6035583303252026-09-17T13:24:22Z2047.58991869995252026-09-17T13:24:23Z2050.33899768128052026-09-17T13:24:33Z2050.3837592821242026-09-17T13:24:34Z2050.11648554077062026-09-17T13:24:41Z2049.14470077687472026-09-17T13:24:46Z2049.2464567588452026-09-17T13:24:47Z2049.94497197122662026-09-17T13:24:57Z2050.39424263598362026-09-17T13:25:04Z2050.43027425409632026-09-17T13:25:05Z2050.862282354952026-09-17T13:25:09Z2050.6614697877392026-09-17T13:25:12Z2050.37639221744262026-09-17T13:25:15Z2050.4024814042932026-09-17T13:25:16Z2049.84412597968642026-09-17T13:25:25Z2049.72039281514752026-09-17T13:25:26Z2048.6302810179292026-09-17T13:25:35Z2048.3410780073392026-09-17T13:25:36Z2048.2346951341912026-09-17T13:25:45Z2048.3237095639582026-09-17T13:25:46Z2048.02271388598732026-09-17T13:25:52Z2048.4799663264162026-09-17T13:25:55Z2048.26352603015862026-09-17T13:25:56Z2047.75116164012052026-09-17T13:26:05Z2047.51541012980262026-09-17T13:26:06Z2047.50234581408882026-09-17T13:26:15Z2047.64912558136712026-09-17T13:26:16Z2047.69445759709882026-09-17T13:26:25Z2047.75168768137812026-09-17T13:26:26Z2046.84043942562772026-09-17T13:26:33Z2046.64990821442782026-09-17T13:26:35Z2046.33489855373182026-09-17T13:26:36Z2045.4594454284622026-09-17T13:26:42Z2045.07658535043882026-09-17T13:26:45Z2045.00214540826462026-09-17T13:26:46Z2044.11144682949272026-09-17T13:26:55Z2044.11237060882722026-09-17T13:26:56Z2044.02387418087122026-09-17T13:26:58Z2044.1395925170092026-09-17T13:27:00Z2043.40187451145562026-09-17T13:27:05Z2043.3187682173282026-09-17T13:27:06Z2043.35947134012532026-09-17T13:27:08Z2043.11954569830962026-09-17T13:27:11Z2042.89732744310642026-09-17T13:27:15Z2042.93020849323062026-09-17T13:27:16Z2042.51525871564222026-09-17T13:27:25Z2042.12923915364562026-09-17T13:27:26Z2042.79053386574292026-09-17T13:27:35Z2042.76888145866432026-09-17T13:27:36Z2041.12984216183492026-09-17T13:27:41Z2040.84792215956852026-09-17T13:27:45Z2040.99514397732542026-09-17T13:27:46Z2041.6879483295532026-09-17T13:28:03Z2041.10259970552026-09-17T13:28:08Z2040.95963805182422026-09-17T13:28:09Z2039.75835389284342026-09-17T13:28:15Z2040.47268037222262026-09-17T13:28:21Z2040.29259346044842026-09-17T13:28:22Z2039.78589018457272026-09-17T13:28:25Z2038.64789254297652026-09-17T13:28:32Z2038.51150166461322026-09-17T13:28:33Z2037.86831666665512026-09-17T13:28:36Z2036.78915214570222026-09-17T13:28:38Z2037.00696432195042026-09-17T13:28:42Z2036.94357913348682026-09-17T13:28:43Z2036.86396874900832026-09-17T13:28:45Z2037.04317368416832026-09-17T13:28:52Z2036.45070546987022026-09-17T13:28:53Z2035.70128869853082026-09-17T13:28:56Z2035.43799288439162026-09-17T13:28:59Z2035.78562923728942026-09-17T13:29:02Z2035.8497460963682026-09-17T13:29:03Z2034.20402474598772026-09-17T13:29:12Z2033.9893605698392026-09-17T13:29:13Z2033.4766339485682026-09-17T13:29:16Z2033.13259604180782026-09-17T13:29:18Z2033.0090023589432026-09-17T13:29:19Z2032.26397385604862026-09-17T13:29:22Z2032.12059715948362026-09-17T13:29:23Z2032.55920876656642026-09-17T13:29:25Z2032.30993687988422026-09-17T13:29:27Z2031.8669369323032026-09-17T13:29:32Z2032.05570366192392026-09-17T13:29:33Z2032.64957708169322026-09-17T13:29:37Z2031.92327797224832026-09-17T13:29:40Z2031.2866469211232026-09-17T13:29:43Z2031.46697131444132026-09-17T13:29:44Z2033.0036091784242026-09-17T13:30:00Z2034.24866625738292026-09-17T13:30:20Z2034.2471223978092026-09-17T13:30:21Z2034.31378477210662026-09-17T13:30:29Z2035.65789494654362026-09-17T13:30:45Z2037.57593228044362026-09-17T13:30:48Z2037.53822645194442026-09-17T13:30:49Z2036.91880678043342026-09-17T13:30:52Z2036.20663928683212026-09-17T13:30:54Z2035.6005810427032026-09-17T13:31:01Z2035.58223523090742026-09-17T13:31:02Z2035.55408168606552026-09-17T13:31:04Z2032.43295157214332026-09-17T13:31:15Z2032.34502168358952026-09-17T13:31:18Z2032.480925090442026-09-17T13:31:31Z2032.48036686943992026-09-17T13:31:33Z2031.85934089614282026-09-17T13:31:34Z2028.82250839993252026-09-17T13:31:45Z2028.64691498819022026-09-17T13:31:46Z2028.05554640152422026-09-17T13:31:52Z2027.28471134524532026-09-17T13:31:56Z2027.0782825006252026-09-17T13:31:57Z2025.9620117310812026-09-17T13:32:03Z2026.08735053315042026-09-17T13:32:05Z2026.69579733052892026-09-17T13:32:08Z2026.17565879991072026-09-17T13:32:10Z2026.3256186899632026-09-17T13:32:11Z2025.53767454894112026-09-17T13:32:17Z2025.41879808426642026-09-17T13:32:19Z2024.30754062993632026-09-17T13:32:21Z2022.84414635709532026-09-17T13:32:25Z2021.97640629308882026-09-17T13:32:28Z2021.6995829847882026-09-17T13:32:29Z2019.97262666027632026-09-17T13:32:35Z2020.09917279849632026-09-17T13:32:41Z2020.3000327457182026-09-17T13:32:42Z2020.10504090157382026-09-17T13:32:44Z2016.46503175670252026-09-17T13:32:51Z2015.72705497017892026-09-17T13:32:54Z2015.06839121511672026-09-17T13:32:59Z2015.16481257922582026-09-17T13:33:00Z2015.0677476897912026-09-17T13:33:05Z2015.1624732164092026-09-17T13:33:08Z2017.01059030904622026-09-17T13:33:16Z2017.6669957880152026-09-17T13:33:17Z2016.25980970134832026-09-17T13:33:23Z2018.49485724819872026-09-17T13:33:36Z2018.5945649373672026-09-17T13:33:37Z2018.72167891609522026-09-17T13:33:39Z2019.77274044018262026-09-17T13:33:49Z2019.73699200627742026-09-17T13:33:52Z2019.86215144909282026-09-17T13:33:53Z2019.93782456653532026-09-17T13:33:58Z2020.10034217051322026-09-17T13:33:59Z2023.38386012000772026-09-17T13:34:02Z2024.12863850057622026-09-17T13:34:07Z2023.90767191208922026-09-17T13:34:08Z2027.11666075786482026-09-17T13:34:18Z2026.66106087106372026-09-17T13:34:19Z2026.08204159815552026-09-17T13:34:22Z2024.95688841695762026-09-17T13:34:27Z2026.59394716865452026-09-17T13:34:37Z2027.6094617568892026-09-17T13:34:42Z2027.9574964385252026-09-17T13:34:43Z2029.95884913259442026-09-17T13:35:00Z2031.40636992441752026-09-17T13:35:04Z2031.39719656572422026-09-17T13:35:05Z2030.39679520123352026-09-17T13:35:15Z2030.98515597034822026-09-17T13:35:16Z2029.7555652563722026-09-17T13:35:23Z2030.45630527719692026-09-17T13:35:33Z2032.86096110994692026-09-17T13:35:37Z2032.62602874979462026-09-17T13:35:38Z2032.70114153754342026-09-17T13:35:39Z2032.06479677636322026-09-17T13:35:41Z2033.46447580127572026-09-17T13:35:45Z2033.5404663335732026-09-17T13:35:47Z2032.83918289206122026-09-17T13:35:51Z2032.96787202999582026-09-17T13:35:52Z2032.19472310063772026-09-17T13:35:56Z2031.79762481795612026-09-17T13:36:01Z2030.87815406923572026-09-17T13:36:04Z2029.07361225024262026-09-17T13:36:10Z2028.84057732801122026-09-17T13:36:11Z2029.609092266962026-09-17T13:36:15Z2028.48482655759722026-09-17T13:36:22Z2027.94333507253212026-09-17T13:36:24Z2027.87515322577162026-09-17T13:36:25Z2025.7505004409322026-09-17T13:36:41Z2024.8301475847262026-09-17T13:36:47Z2024.83627697927072026-09-17T13:36:48Z2026.5390264173332026-09-17T13:37:04Z2027.35119341064732026-09-17T13:37:12Z2027.71757658154322026-09-17T13:37:18Z2027.4986328447542026-09-17T13:37:22Z2027.59573357744242026-09-17T13:37:23Z2029.6032367022422026-09-17T13:37:29Z2030.78341663978382026-09-17T13:37:34Z2030.96397000004142026-09-17T13:37:35Z2031.7802919827452026-09-17T13:37:39Z2031.64104618744272026-09-17T13:37:52Z2031.97077141266352026-09-17T13:37:53Z2032.66782136850252026-09-17T13:37:58Z2033.369714698182026-09-17T13:38:22Z2033.35067774169262026-09-17T13:38:26Z2033.50327160908772026-09-17T13:38:30Z2032.55127554776752026-09-17T13:38:34Z2032.64622711919542026-09-17T13:38:35Z2032.75269799622722026-09-17T13:38:41Z2035.81036162759912026-09-17T13:38:44Z2035.10813709837132026-09-17T13:38:46Z2033.55906050130352026-09-17T13:38:51Z2032.45968301887112026-09-17T13:38:55Z2031.7428222920772026-09-17T13:39:00Z2031.007957408832026-09-17T13:39:01Z2028.89488188854512026-09-17T13:39:09Z2029.9195067478932026-09-17T13:39:26Z2029.38171113299812026-09-17T13:39:29Z2029.00017242199742026-09-17T13:39:30Z2030.18836082702252026-09-17T13:39:35Z2030.97613136275732026-09-17T13:39:51Z2030.2823930834262026-09-17T13:39:56Z2030.5389202014062026-09-17T13:39:57Z2030.24936518109212026-09-17T13:40:05Z2030.41937125730062026-09-17T13:40:09Z2029.9488111283852026-09-17T13:40:11Z2030.4908459657122026-09-17T13:40:12Z2032.2779924093252026-09-17T13:40:20Z2033.4783443461512026-09-17T13:40:26Z2033.99034704198132026-09-17T13:40:27Z2034.6923133066522026-09-17T13:40:46Z2034.81438464085662026-09-17T13:40:47Z2035.42904014597052026-09-17T13:40:54Z2035.52786788663322026-09-17T13:41:01Z2035.43302833768832026-09-17T13:41:08Z2035.29187788162182026-09-17T13:41:09Z2035.23981881819672026-09-17T13:41:17Z2035.68743067691912026-09-17T13:41:21Z2035.65245473451342026-09-17T13:41:22Z2032.97292508374812026-09-17T13:41:26Z2033.64595631112522026-09-17T13:41:31Z2033.4109465243472026-09-17T13:41:35Z2033.766761250012026-09-17T13:41:36Z2035.36620266717272026-09-17T13:41:46Z2034.86359640082952026-09-17T13:41:47Z2035.2779620216792026-09-17T13:41:56Z2035.31281882853432026-09-17T13:41:59Z2037.04958930029532026-09-17T13:42:08Z2037.43851846584472026-09-17T13:42:09Z2038.62628122249132026-09-17T13:42:17Z2039.2438180270252026-09-17T13:42:21Z2038.96245095984752026-09-17T13:42:26Z2038.85553233482262026-09-17T13:42:27Z2036.50959368189482026-09-17T13:42:35Z2034.86164498893462026-09-17T13:42:38Z2034.1647487613562026-09-17T13:42:40Z2034.22185459421082026-09-17T13:42:41Z2033.8974348668372026-09-17T13:42:43Z2033.36737535175212026-09-17T13:42:46Z2031.88855322285992026-09-17T13:42:51Z2031.21328720506022026-09-17T13:42:52Z2027.31974483907792026-09-17T13:43:00Z2025.7118781620572026-09-17T13:43:06Z2025.4245193606512026-09-17T13:43:07Z2024.12762351183782026-09-17T13:43:14Z2023.1746994978452026-09-17T13:43:17Z2021.16338048746872026-09-17T13:43:21Z2020.69458018240152026-09-17T13:43:22Z2020.05828245985412026-09-17T13:43:26Z2030.37183946886632026-09-17T13:43:32Z2031.28320347195772026-09-17T13:43:34Z2031.7029572795872026-09-17T13:43:38Z2032.0591559275092026-09-17T13:43:40Z2032.9209899523422026-09-17T13:43:42Z2033.10392805957282026-09-17T13:43:43Z2032.42104042968572026-09-17T13:43:49Z2032.21179637640012026-09-17T13:43:52Z2032.60638643619562026-09-17T13:43:53Z2032.44760285700232026-09-17T13:43:58Z2032.78399396126522026-09-17T13:44:04Z2032.9658870806792026-09-17T13:44:05Z2034.54831516568882026-09-17T13:44:06Z2036.17732327620522026-09-17T13:44:11Z2036.21227520015462026-09-17T13:44:13Z2040.52465793425652026-09-17T13:44:26Z2040.74689703927772026-09-17T13:44:27Z2040.77164863005122026-09-17T13:44:28Z2040.48167998846522026-09-17T13:44:29Z2034.75032740925962026-09-17T13:44:46Z2033.22059329089122026-09-17T13:44:51Z2032.85945455004122026-09-17T13:44:54Z2031.30114577375052026-09-17T13:44:59Z2030.8532199024352026-09-17T13:45:00Z2030.6773858444382026-09-17T13:45:09Z2030.8113719673312026-09-17T13:45:11Z2034.06385160385662026-09-17T13:45:25Z2033.35331299934662026-09-17T13:45:26Z2032.70659592290672026-09-17T13:45:27Z2031.9786712762242026-09-17T13:45:33Z2031.51896794727832026-09-17T13:45:36Z2031.45092113644342026-09-17T13:45:40Z2031.85181768626152026-09-17T13:45:41Z2031.35559022456622026-09-17T13:45:42Z2030.6165450271732026-09-17T13:45:46Z2029.46063541407922026-09-17T13:45:48Z2027.48853567612582026-09-17T13:45:51Z2030.8819407020112026-09-17T13:46:00Z2031.34491283392842026-09-17T13:46:01Z2031.66095121013562026-09-17T13:46:03Z2031.78256390940262026-09-17T13:46:05Z2031.54063132036462026-09-17T13:46:08Z2031.43053543432052026-09-17T13:46:11Z2030.972554358812026-09-17T13:46:14Z2030.77129093649112026-09-17T13:46:15Z2029.93024394857162026-09-17T13:46:20Z2029.34612575950722026-09-17T13:46:31Z2027.28206862171242026-09-17T13:46:36Z2026.89080885443472026-09-17T13:46:38Z2026.50327722836252026-09-17T13:46:39Z2026.6552885521952026-09-17T13:46:44Z2026.72060496128872026-09-17T13:46:46Z2026.02649278675882026-09-17T13:46:50Z2026.89020535151082026-09-17T13:46:52Z2027.17903244029122026-09-17T13:46:53Z2028.57398286081182026-09-17T13:47:00Z2028.98739564272962026-09-17T13:47:05Z2029.54148622208342026-09-17T13:47:06Z2030.59777395966222026-09-17T13:47:33Z2030.73894595215962026-09-17T13:47:34Z2033.84976771218862026-09-17T13:47:48Z2034.65052991810262026-09-17T13:47:58Z2035.00187124716512026-09-17T13:47:59Z2032.82703187781772026-09-17T13:48:09Z2032.9912202344032026-09-17T13:48:13Z2034.88417406993182026-09-17T13:48:18Z2035.00701958253742026-09-17T13:48:19Z2034.94462960118042026-09-17T13:48:24Z2035.0758578491382026-09-17T13:48:31Z2035.07303101205752026-09-17T13:48:34Z2035.69393979457622026-09-17T13:48:35Z2036.2123722825422026-09-17T13:48:39Z2037.5614968241272026-09-17T13:48:49Z2038.88786485495462026-09-17T13:48:52Z2039.80331062660432026-09-17T13:49:02Z2039.66258995865222026-09-17T13:49:03Z2038.73100605369042026-09-17T13:49:07Z2038.44449016800442026-09-17T13:49:15Z2038.6700277536272026-09-17T13:49:19Z2038.62247885153672026-09-17T13:49:20Z2036.74773321336032026-09-17T13:49:30Z2035.84271960379422026-09-17T13:49:39Z2036.07364887289962026-09-17T13:49:40Z2034.92394474982922026-09-17T13:49:46Z2034.04976676720572026-09-17T13:49:50Z2033.37520065035782026-09-17T13:49:53Z2031.6270743937022026-09-17T13:49:57Z2030.76001817655472026-09-17T13:49:58Z2030.4307341108042026-09-17T13:50:03Z2029.9842467126252026-09-17T13:50:08Z2028.50331273700272026-09-17T13:50:16Z2028.46594256507892026-09-17T13:50:17Z2028.5463429994052026-09-17T13:50:18Z2027.10608258827462026-09-17T13:50:22Z2026.3264245460962026-09-17T13:50:24Z2022.53173815622472026-09-17T13:50:36Z2021.4924488932482026-09-17T13:50:39Z2021.09547233749412026-09-17T13:50:40Z2021.4444060075132026-09-17T13:50:43Z2020.73025416765682026-09-17T13:50:57Z2020.77770773656832026-09-17T13:51:00Z2020.87751608521672026-09-17T13:51:01Z2021.29898159960612026-09-17T13:51:10Z2021.1389216528772026-09-17T13:51:15Z2021.2370073107232026-09-17T13:51:16Z2019.8823105064822026-09-17T13:51:49Z2019.75867611594822026-09-17T13:51:54Z2019.68777317331252026-09-17T13:52:00Z2019.4236263046762026-09-17T13:52:03Z2019.4395159935092026-09-17T13:52:04Z2014.0415571691572026-09-17T13:52:18Z2028.1477465633682026-09-17T13:52:27Z2021.89057164936752026-09-17T13:52:38Z2021.00856475372352026-09-17T13:52:39Z2020.2364895836182026-09-17T13:52:41Z2017.69902009715772026-09-17T13:52:48Z2017.06690769793542026-09-17T13:52:49Z2013.02043304836912026-09-17T13:52:57Z2010.70380547631932026-09-17T13:53:05Z2010.40242657509542026-09-17T13:53:06Z2008.83679781658682026-09-17T13:53:12Z2007.82705169803082026-09-17T13:53:17Z2007.59276365104282026-09-17T13:53:18Z2007.30982330776582026-09-17T13:53:19Z2004.61432987224322026-09-17T13:53:23Z2002.34691692048732026-09-17T13:53:25Z2002.43165560674582026-09-17T13:53:27Z2002.603832286092026-09-17T13:53:28Z1999.20695610983442026-09-17T13:53:35Z1992.8762882220652026-09-17T13:53:48Z1991.6427632989452026-09-17T13:53:49Z1986.79681036372742026-09-17T13:53:54Z1985.12941516306682026-09-17T13:53:58Z1984.74578993431712026-09-17T13:53:59Z1985.31828855181772026-09-17T13:54:02Z1985.8416534682152026-09-17T13:54:08Z1984.39552945046942026-09-17T13:54:11Z1983.92693935657032026-09-17T13:54:12Z1982.95284079945152026-09-17T13:54:14Z1982.91982110461642026-09-17T13:54:17Z1983.49169467582352026-09-17T13:54:19Z1985.32014458160622026-09-17T13:54:22Z1985.9393538910262026-09-17T13:54:23Z1986.44226162310362026-09-17T13:54:25Z1990.47387530891662026-09-17T13:54:33Z1990.24481642871572026-09-17T13:54:34Z1991.15657515764222026-09-17T13:54:37Z1997.55167028538242026-09-17T13:54:46Z1998.50290710662832026-09-17T13:54:48Z1998.81824899863952026-09-17T13:54:49Z1999.29866514889432026-09-17T13:54:57Z1996.96434939174652026-09-17T13:55:03Z1997.82286853398932026-09-17T13:55:04Z1997.85310391035682026-09-17T13:55:10Z2008.25888323001482026-09-17T13:55:17Z2009.75218377602662026-09-17T13:55:19Z2013.16039583336082026-09-17T13:55:23Z2013.83804178723722026-09-17T13:55:24Z2014.89664977736742026-09-17T13:55:29Z2015.57147659605472026-09-17T13:55:34Z2016.33231197153082026-09-17T13:55:35Z2014.66419120612252026-09-17T13:55:46Z2012.81215492537652026-09-17T13:55:51Z2012.63758869309982026-09-17T13:55:52Z2011.4700062922782026-09-17T13:55:56Z2004.05237079732432026-09-17T13:56:08Z2003.89780576532462026-09-17T13:56:09Z2005.44730786929222026-09-17T13:56:20Z2005.11048054158032026-09-17T13:56:24Z2005.4299908737442026-09-17T13:56:25Z2004.88810655260232026-09-17T13:56:33Z2006.1968576332162026-09-17T13:56:37Z2006.93689003787182026-09-17T13:56:38Z2007.90814304750982026-09-17T13:56:50Z2008.74656278423142026-09-17T13:56:52Z2007.89442979238952026-09-17T13:56:53Z2008.2660250575162026-09-17T13:56:55Z2008.61584834916272026-09-17T13:57:02Z2008.83677695654932026-09-17T13:57:05Z2006.71280370179852026-09-17T13:57:07Z2004.80816618787322026-09-17T13:57:11Z2004.5550937074492026-09-17T13:57:12Z2003.91515990882732026-09-17T13:57:14Z2005.16752554614782026-09-17T13:57:22Z2016.97027046307812026-09-17T13:57:36Z2020.11541570335252026-09-17T13:57:41Z2020.56193217139962026-09-17T13:57:42Z2022.61964631487042026-09-17T13:57:44Z2024.69880389442982026-09-17T13:57:53Z2025.04562508083842026-09-17T13:57:54Z2025.46649188029872026-09-17T13:57:55Z2024.27488574662042026-09-17T13:58:01Z2023.1927516549742026-09-17T13:58:09Z2022.97965888957332026-09-17T13:58:10Z2023.00412219336542026-09-17T13:58:11Z2031.50862761173582026-09-17T13:58:22Z2029.92921219409282026-09-17T13:58:24Z2035.5645132756692026-09-17T13:58:34Z2031.61916498457982026-09-17T13:58:36Z2030.69865231544532026-09-17T13:58:37Z2029.22675721307042026-09-17T13:58:48Z2027.10212285998052026-09-17T13:58:54Z2021.9693115200812026-09-17T13:59:07Z2021.8486389509192026-09-17T13:59:08Z2021.6293423718772026-09-17T13:59:18Z2021.77176946594642026-09-17T13:59:24Z2021.97725460774842026-09-17T13:59:25Z2023.06264878859752026-09-17T13:59:38Z2022.49449182555582026-09-17T13:59:41Z2022.43538117448662026-09-17T13:59:43Z2022.51830476122022026-09-17T13:59:44Z2022.61898223990422026-09-17T13:59:45Z2021.61783754782532026-09-17T13:59:53Z2021.08570517622322026-09-17T13:59:56Z2022.0790379895892026-09-17T14:00:03Z2022.44473039249462026-09-17T14:00:04Z2022.58599935255692026-09-17T14:00:06Z2023.20016720399582026-09-17T14:00:10Z2015.13416872744372026-09-17T14:01:14Z2016.15554475047182026-09-17T14:01:17Z2016.07913053581842026-09-17T14:01:18Z2008.43345476376952026-09-17T14:01:26Z2006.39889227848432026-09-17T14:01:31Z2006.44290905583532026-09-17T14:01:35Z2006.28059164327992026-09-17T14:01:36Z2004.72592863100042026-09-17T14:01:46Z2000.28277432188752026-09-17T14:01:51Z2000.21504991706822026-09-17T14:01:52Z1999.5208768769352026-09-17T14:01:53Z2009.01683393180562026-09-17T14:02:09Z2008.46983787980282026-09-17T14:02:19Z2008.426498496132026-09-17T14:02:20Z2008.3921467902842026-09-17T14:02:26Z2007.1049781639612026-09-17T14:02:31Z2005.85243025387852026-09-17T14:02:34Z2004.80685118276262026-09-17T14:02:36Z2004.3958774862642026-09-17T14:02:37Z2002.19530069827622026-09-17T14:02:41Z2001.53608626948882026-09-17T14:02:42Z1999.0308763113442026-09-17T14:02:47Z1998.38535649379452026-09-17T14:02:52Z1997.54582345317892026-09-17T14:02:53Z1996.89135721626212026-09-17T14:02:54Z2006.26799626184772026-09-17T14:02:58Z2005.48728297080832026-09-17T14:03:02Z2006.14973333474682026-09-17T14:03:07Z2009.78308132345932026-09-17T14:03:15Z2010.73252441552842026-09-17T14:03:22Z2011.18773592586672026-09-17T14:03:23Z2011.134284757012026-09-17T14:03:27Z2012.84501625540252026-09-17T14:03:34Z2014.5121927321622026-09-17T14:03:40Z2015.60312935111442026-09-17T14:03:43Z2016.08083046779982026-09-17T14:03:44Z2018.02007592061952026-09-17T14:03:47Z2019.16260415774922026-09-17T14:03:51Z2020.733923716952026-09-17T14:03:57Z2019.97613513211512026-09-17T14:04:00Z2020.29002504273792026-09-17T14:04:01Z2021.13866907277542026-09-17T14:04:06Z2022.13755033958612026-09-17T14:04:14Z2021.7173619709122026-09-17T14:04:17Z2022.48675966032492026-09-17T14:04:18Z2023.18342847035612026-09-17T14:04:22Z2028.51590463788122026-09-17T14:04:45Z2030.20753446953932026-09-17T14:04:57Z2023.0943998704372026-09-17T14:05:19Z2023.58069525245082026-09-17T14:05:22Z2023.40934377461872026-09-17T14:05:26Z2023.5742496282352026-09-17T14:05:27Z2025.53199557018892026-09-17T14:05:31Z2026.04594607305652026-09-17T14:05:36Z2026.619567313512026-09-17T14:05:39Z2027.05928467376092026-09-17T14:05:40Z2028.81171646044662026-09-17T14:05:43Z2029.34781250316382026-09-17T14:05:51Z2029.07284264074662026-09-17T14:05:53Z2029.07464883166522026-09-17T14:05:57Z2029.25256506959842026-09-17T14:05:58Z2028.79423471793922026-09-17T14:06:06Z2025.9024086008052026-09-17T14:06:15Z2025.31932780450172026-09-17T14:06:20Z2025.19555537347882026-09-17T14:06:21Z2025.45157034514322026-09-17T14:06:26Z2026.26502027042832026-09-17T14:06:32Z2025.32229033202072026-09-17T14:06:40Z2024.81075198664942026-09-17T14:06:44Z2025.05795200355762026-09-17T14:06:45Z2028.40993157614732026-09-17T14:06:54Z2028.76156752809082026-09-17T14:06:55Z2031.21215321725482026-09-17T14:07:02Z2032.21702938530922026-09-17T14:07:04Z2033.5387798985872026-09-17T14:07:10Z2033.89544624634122026-09-17T14:07:11Z2034.33946187569652026-09-17T14:07:18Z2036.33275853744542026-09-17T14:07:20Z2035.88220933858362026-09-17T14:07:22Z2035.70001541432382026-09-17T14:07:23Z2035.0668131412232026-09-17T14:07:26Z2033.69085980374832026-09-17T14:07:33Z2033.8344378889222026-09-17T14:07:38Z2033.9348743828072026-09-17T14:07:39Z2033.64511996426972026-09-17T14:07:44Z2033.8542412823362026-09-17T14:07:45Z2033.60562989706482026-09-17T14:07:51Z2033.48682897205622026-09-17T14:07:52Z2039.14602534659142026-09-17T14:07:54Z2040.67562536285412026-09-17T14:07:58Z2041.06309806543192026-09-17T14:08:01Z2048.3888084351332026-09-17T14:08:14Z2047.9637884888132026-09-17T14:08:20Z2048.2674097290332026-09-17T14:08:21Z2046.9380206629132026-09-17T14:08:32Z2047.0435134181852026-09-17T14:08:33Z2047.77792717354492026-09-17T14:08:36Z2047.5324984126342026-09-17T14:08:42Z2047.33642428865482026-09-17T14:08:43Z2047.77010792283112026-09-17T14:08:48Z2046.4515772493722026-09-17T14:08:53Z2046.98304129277882026-09-17T14:08:54Z2046.17758027173232026-09-17T14:09:04Z2046.27280701007382026-09-17T14:09:06Z2046.7266235984832026-09-17T14:09:09Z2046.2713187382352026-09-17T14:09:10Z2045.84031791960842026-09-17T14:09:15Z2043.92311907912842026-09-17T14:09:18Z2043.9681659710332026-09-17T14:09:28Z2044.94164197188872026-09-17T14:09:29Z2045.33409425576882026-09-17T14:09:39Z2038.84461616231852026-09-17T14:09:53Z2038.59658754042952026-09-17T14:09:54Z2033.74899551733142026-09-17T14:09:58Z2034.83142305176532026-09-17T14:10:13Z2034.99654242280282026-09-17T14:10:14Z2034.95568079539232026-09-17T14:10:17Z2034.84699878364092026-09-17T14:10:32Z2045.37602677282372026-09-17T14:10:39Z2047.4041699321152026-09-17T14:10:43Z2048.9876601420192026-09-17T14:10:44Z2052.094623233112026-09-17T14:10:49Z2052.67017989153832026-09-17T14:10:51Z2053.962411216352026-09-17T14:10:54Z2057.13427269924072026-09-17T14:10:57Z2057.22449851278452026-09-17T14:10:59Z2057.34921639434242026-09-17T14:11:00Z2058.17267931014072026-09-17T14:11:06Z2059.20828335928452026-09-17T14:11:10Z2061.24946936398832026-09-17T14:11:15Z2061.0435475781762026-09-17T14:11:16Z2060.40724649617642026-09-17T14:11:20Z2062.3059639194542026-09-17T14:11:28Z2062.2819150633072026-09-17T14:11:29Z2062.39845527370652026-09-17T14:11:36Z2063.36100039965962026-09-17T14:11:42Z2063.28713928760772026-09-17T14:11:52Z2063.2717372886432026-09-17T14:11:53Z2062.83675056003182026-09-17T14:11:57Z2061.80832915696652026-09-17T14:12:04Z2062.64375019989072026-09-17T14:12:06Z2062.87486122558182026-09-17T14:12:07Z2062.27507325554462026-09-17T14:12:12Z2062.4037186357712026-09-17T14:12:20Z2062.23311938800772026-09-17T14:12:26Z2060.4273847762422026-09-17T14:12:31Z2060.3505929169622026-09-17T14:12:32Z2059.65491342656332026-09-17T14:12:37Z2059.27231703119472026-09-17T14:12:41Z2061.29535610010452026-09-17T14:12:57Z2062.850834177112026-09-17T14:12:58Z2069.78250490092662026-09-17T14:13:02Z2074.5353135375082026-09-17T14:13:08Z2074.77329856936382026-09-17T14:13:09Z2077.7256469773852026-09-17T14:13:15Z2078.47399155271522026-09-17T14:13:23Z2078.08490660085272026-09-17T14:13:24Z2078.3631151300052026-09-17T14:13:25Z2077.0765490529072026-09-17T14:13:37Z2074.5107076682372026-09-17T14:13:44Z2074.0907941713212026-09-17T14:13:45Z2072.94158510919852026-09-17T14:13:51Z2071.340526487192026-09-17T14:13:59Z2070.6153661572792026-09-17T14:14:00Z2068.6929910546012026-09-17T14:14:19Z2068.2721580027922026-09-17T14:14:32Z2067.83187145329752026-09-17T14:15:00Z2067.82780000073032026-09-17T14:15:01Z2067.94588717149242026-09-17T14:15:02Z2068.2087550061612026-09-17T14:15:20Z2076.538813246782026-09-17T14:16:23Z2073.5928778279272026-09-17T14:17:01Z2076.53055372016752026-09-17T14:18:19Z2078.0061659738162026-09-17T14:21:01Z2078.19733140367772026-09-17T14:21:02Z2078.85464296943252026-09-17T14:21:09Z2078.33784064494882026-09-17T14:21:13Z2078.49461721689432026-09-17T14:21:18Z2078.27619943240822026-09-17T14:21:22Z2077.2734506704412026-09-17T14:21:27Z2077.2906550155042026-09-17T14:21:28Z2085.2202116829752026-09-17T14:22:37Z2085.3415687713232026-09-17T14:22:58Z2085.222035215052026-09-17T14:23:03Z2085.147317236092026-09-17T14:23:04Z2084.90106140298032026-09-17T14:23:09Z2084.97367715465632026-09-17T14:23:12Z2084.83150707555072026-09-17T14:23:14Z2084.8472980935782026-09-17T14:23:15Z2084.5333886650552026-09-17T14:23:23Z2084.1765307917132026-09-17T14:23:28Z2083.72818248600922026-09-17T14:23:29Z2083.5422226475252026-09-17T14:23:35Z2083.3741851857012026-09-17T14:23:39Z2083.16234384141032026-09-17T14:23:40Z2082.13244092139172026-09-17T14:23:46Z2081.59648004991232026-09-17T14:23:52Z2081.48605916575572026-09-17T14:23:53Z2080.43429609149642026-09-17T14:23:57Z2080.7988163322662026-09-17T14:24:02Z2081.18090446847242026-09-17T14:24:03Z2080.6121091178092026-09-17T14:24:12Z2081.3493193436622026-09-17T14:24:13Z2082.83050834252342026-09-17T14:24:17Z2084.21836100818972026-09-17T14:24:22Z2084.3617144236162026-09-17T14:24:23Z2085.0638955471392026-09-17T14:24:29Z2084.61691915674062026-09-17T14:24:32Z2083.94791634414652026-09-17T14:24:33Z2082.34779016432142026-09-17T14:24:36Z2082.01715712418452026-09-17T14:24:39Z2082.1072855366732026-09-17T14:24:42Z2082.16685266628972026-09-17T14:24:43Z2081.5800208256092026-09-17T14:24:46Z2079.3768468550962026-09-17T14:24:52Z2079.3761629128972026-09-17T14:24:53Z2079.7219818444332026-09-17T14:24:57Z2078.572745531142026-09-17T14:25:02Z2078.5103710138192026-09-17T14:25:03Z2078.5244124026962026-09-17T14:25:08Z2077.6169972913652026-09-17T14:25:12Z2077.4645461384322026-09-17T14:25:13Z2075.54419806544962026-09-17T14:25:22Z2074.8880814722992026-09-17T14:25:23Z2073.11628415496442026-09-17T14:25:29Z2073.34334897368632026-09-17T14:25:32Z2073.69290142887672026-09-17T14:25:33Z2074.1204365033782026-09-17T14:25:37Z2074.73035349246672026-09-17T14:25:42Z2074.47339090177052026-09-17T14:25:43Z2074.43237109395572026-09-17T14:25:53Z2074.0064848924752026-09-17T14:25:54Z2073.0875308081412026-09-17T14:26:03Z2073.12949300254742026-09-17T14:26:04Z2072.5154312087712026-09-17T14:26:10Z2071.80546822925042026-09-17T14:26:14Z2071.72941529376252026-09-17T14:26:15Z2070.44160529156122026-09-17T14:26:20Z2070.24204700550172026-09-17T14:26:24Z2070.4504707180182026-09-17T14:26:25Z2071.1666262629372026-09-17T14:26:31Z2071.9996040529462026-09-17T14:26:34Z2071.66258504855252026-09-17T14:26:35Z2070.9821411804192026-09-17T14:26:38Z2070.41189570452252026-09-17T14:26:44Z2070.40259028749822026-09-17T14:26:45Z2069.32715255068752026-09-17T14:26:51Z2069.15351586792082026-09-17T14:26:54Z2069.32662305348552026-09-17T14:26:55Z2068.75600534416842026-09-17T14:26:58Z2069.50021668954472026-09-17T14:27:02Z2069.255172605192026-09-17T14:27:07Z2069.3445518971722026-09-17T14:27:12Z2073.27165509802532026-09-17T14:27:39Z2069.25117742945082026-09-17T14:30:35Z2069.14222716463752026-09-17T14:30:38Z2069.04909091847552026-09-17T14:30:39Z2068.8097236237092026-09-17T14:30:41Z2065.881549982172026-09-17T14:30:48Z2066.0762403778942026-09-17T14:30:50Z2066.6910546165022026-09-17T14:30:54Z2066.49144370841352026-09-17T14:30:55Z2065.8123634105172026-09-17T14:30:57Z2065.01511523197632026-09-17T14:31:00Z2064.727493986222026-09-17T14:31:02Z2064.00435733370072026-09-17T14:31:04Z2063.9171993988542026-09-17T14:31:05Z2062.22051408371232026-09-17T14:31:14Z2062.1230933052382026-09-17T14:31:15Z2061.65776138785672026-09-17T14:31:17Z2061.63011032652232026-09-17T14:31:24Z2062.71343821908162026-09-17T14:31:30Z2062.83903284084642026-09-17T14:31:32Z2062.76836477499732026-09-17T14:31:33Z2062.4047770743892026-09-17T14:31:37Z2060.74540774141722026-09-17T14:31:40Z2060.13513209157372026-09-17T14:31:42Z2059.9722662306292026-09-17T14:31:43Z2060.34111767752852026-09-17T14:31:45Z2061.08439082155162026-09-17T14:31:52Z2060.8463857446472026-09-17T14:31:53Z2060.49718466081642026-09-17T14:31:56Z2061.36647174160862026-09-17T14:32:00Z2061.0642845667582026-09-17T14:32:02Z2060.67513385911072026-09-17T14:32:03Z2060.69777722494342026-09-17T14:32:12Z2061.10617249819462026-09-17T14:32:13Z2061.49742560384542026-09-17T14:32:22Z2061.4397253305832026-09-17T14:32:23Z2060.92078599609662026-09-17T14:32:32Z2061.02455618407252026-09-17T14:32:33Z2061.63985408362262026-09-17T14:32:42Z2061.4938628542592026-09-17T14:32:43Z2062.5141639900782026-09-17T14:32:52Z2062.54054457782472026-09-17T14:32:53Z2064.2529297452242026-09-17T14:33:02Z2064.37242966009032026-09-17T14:33:03Z2064.6561285327762026-09-17T14:33:07Z2065.13589710446062026-09-17T14:33:12Z2065.03135335779552026-09-17T14:33:13Z2065.43990931123842026-09-17T14:33:17Z2065.5001817765142026-09-17T14:33:22Z2065.52178647358962026-09-17T14:33:23Z2065.8945578937382026-09-17T14:33:32Z2065.8370172577662026-09-17T14:33:33Z2066.06972115974172026-09-17T14:33:36Z2066.07802239615382026-09-17T14:33:38Z2066.27036087167932026-09-17T14:33:42Z2066.28694658236962026-09-17T14:33:43Z2066.75570784337472026-09-17T14:33:52Z2066.8300803472482026-09-17T14:33:53Z2066.58614277734342026-09-17T14:33:57Z2066.3882978168062026-09-17T14:34:02Z2066.64511916222552026-09-17T14:34:03Z2067.24596118301222026-09-17T14:34:09Z2067.2697023050562026-09-17T14:34:12Z2067.2325735783562026-09-17T14:34:13Z2067.11972937556862026-09-17T14:34:22Z2067.2987470187882026-09-17T14:34:23Z2067.0835021194922026-09-17T14:34:32Z2067.39677951459542026-09-17T14:34:33Z2068.11616943952142026-09-17T14:34:35Z2067.60007504568742026-09-17T14:34:42Z2067.45830095350952026-09-17T14:34:43Z2068.2098081174742026-09-17T14:34:45Z2067.278863877672026-09-17T14:34:52Z2067.2003337493122026-09-17T14:34:53Z2067.2304763944842026-09-17T14:35:02Z2067.4252033255262026-09-17T14:35:03Z2069.2275013245582026-09-17T14:35:12Z2069.41365198927722026-09-17T14:35:13Z2070.72756490177932026-09-17T14:35:18Z2072.0705219557362026-09-17T14:35:22Z2072.45258524432762026-09-17T14:35:23Z2072.9858488553672026-09-17T14:35:32Z2073.1720392505422026-09-17T14:35:33Z2072.664911281982026-09-17T14:35:42Z2072.8728337647752026-09-17T14:35:43Z2072.7926025119772026-09-17T14:35:52Z2073.19025848120052026-09-17T14:35:53Z2073.37999180158432026-09-17T14:35:57Z2072.75694162984252026-09-17T14:36:02Z2072.70511059853562026-09-17T14:36:03Z2071.6782424611622026-09-17T14:36:09Z2071.2381396209162026-09-17T14:36:12Z2071.28040440637962026-09-17T14:36:13Z2071.35915138313072026-09-17T14:36:18Z2071.53806394504362026-09-17T14:36:22Z2071.4174389515842026-09-17T14:36:23Z2071.100446627392026-09-17T14:36:27Z2070.5778688203552026-09-17T14:36:31Z2070.071333335212026-09-17T14:36:34Z2069.9545240864462026-09-17T14:36:35Z2070.21572090519432026-09-17T14:36:40Z2069.7387287508562026-09-17T14:36:58Z2069.6069316991632026-09-17T14:36:59Z2070.3295799334732026-09-17T14:37:10Z2070.2640886797062026-09-17T14:37:11Z2069.2936066306062026-09-17T14:37:17Z2068.5778313322292026-09-17T14:37:20Z2068.44291355505042026-09-17T14:37:21Z2068.268709988472026-09-17T14:37:24Z2068.20537151179772026-09-17T14:37:30Z2067.74522390843872026-09-17T14:37:31Z2065.51370201241342026-09-17T14:37:39Z2065.35316559392552026-09-17T14:37:41Z2064.87813830179772026-09-17T14:37:42Z2064.3962142979582026-09-17T14:37:45Z2064.13592571522442026-09-17T14:37:51Z2064.18888353608242026-09-17T14:37:52Z2065.36383413942172026-09-17T14:38:01Z2065.3591096059482026-09-17T14:38:02Z2067.113516713692026-09-17T14:38:11Z2066.8668805118482026-09-17T14:38:12Z2065.29747631664942026-09-17T14:38:16Z2065.5226802016972026-09-17T14:38:21Z2065.61243226078572026-09-17T14:38:22Z2065.36252267197052026-09-17T14:38:27Z2064.7983272853962026-09-17T14:38:31Z2064.8753269547692026-09-17T14:38:32Z2065.13166623073272026-09-17T14:38:34Z2064.65618848118772026-09-17T14:38:41Z2064.72525473517542026-09-17T14:38:42Z2064.75567517321722026-09-17T14:38:51Z2064.6112846550472026-09-17T14:38:52Z2066.80606267611942026-09-17T14:39:02Z2067.53307072476042026-09-17T14:39:03Z2069.69296638978682026-09-17T14:39:09Z2070.92990162431122026-09-17T14:39:15Z2071.13262887196922026-09-17T14:39:16Z2069.3028433440122026-09-17T14:39:25Z2069.37336262881852026-09-17T14:39:26Z2069.04401641471762026-09-17T14:39:30Z2069.34116785077282026-09-17T14:39:33Z2070.2125407004382026-09-17T14:39:35Z2071.1496407949182026-09-17T14:39:36Z2073.76067749834742026-09-17T14:39:41Z2073.39922861495142026-09-17T14:39:45Z2073.27262399604162026-09-17T14:39:46Z2073.2292736211322026-09-17T14:39:49Z2073.10205103884752026-09-17T14:39:55Z2072.9794738232532026-09-17T14:39:56Z2071.791166910012026-09-17T14:40:05Z2071.71536890456172026-09-17T14:40:06Z2071.01340600968072026-09-17T14:40:10Z2070.9121767489252026-09-17T14:40:15Z2070.7592058652082026-09-17T14:40:16Z2071.38970482961942026-09-17T14:40:22Z2071.4925243600232026-09-17T14:40:25Z2071.10350710234342026-09-17T14:40:26Z2071.13194054977342026-09-17T14:40:29Z2071.5565036642212026-09-17T14:40:31Z2072.0534520055492026-09-17T14:40:35Z2072.1107793907762026-09-17T14:40:36Z2070.7142800183782026-09-17T14:40:46Z2070.51626947587372026-09-17T14:40:47Z2069.92835445542462026-09-17T14:40:52Z2069.9900142325652026-09-17T14:40:56Z2069.77258280361052026-09-17T14:40:57Z2069.7105893356112026-09-17T14:41:01Z2069.7832976730072026-09-17T14:41:06Z2069.7607145555712026-09-17T14:41:07Z2067.53811357533232026-09-17T14:41:22Z2067.48342147859832026-09-17T14:41:23Z2065.6124322827382026-09-17T14:41:32Z2065.603000837412026-09-17T14:41:34Z2065.42070069061452026-09-17T14:41:35Z2064.50550592706082026-09-17T14:41:37Z2063.87898111075172026-09-17T14:41:41Z2063.7007425099292026-09-17T14:41:44Z2063.6801924998152026-09-17T14:41:45Z2063.35017749235342026-09-17T14:41:54Z2062.9057644215192026-09-17T14:41:55Z2062.5706815094252026-09-17T14:41:56Z2062.28551315551662026-09-17T14:41:59Z2062.28285451990452026-09-17T14:42:06Z2061.6160562252762026-09-17T14:42:07Z2061.40000441854862026-09-17T14:42:08Z2060.57388464966972026-09-17T14:42:11Z2060.173044590292026-09-17T14:42:16Z2059.7404635648622026-09-17T14:42:17Z2058.90081364706072026-09-17T14:42:27Z2058.6436904692922026-09-17T14:42:28Z2057.87672190938252026-09-17T14:42:35Z2057.52041688677762026-09-17T14:42:39Z2057.22615696752652026-09-17T14:42:41Z2057.51459141467472026-09-17T14:42:42Z2060.39226032385432026-09-17T14:42:56Z2059.74482405285932026-09-17T14:42:59Z2059.2448531811042026-09-17T14:43:00Z2059.91513158293632026-09-17T14:43:11Z2061.6265174920782026-09-17T14:43:17Z2061.9378035110142026-09-17T14:43:18Z2062.61514881874472026-09-17T14:43:23Z2061.92659979104842026-09-17T14:43:28Z2061.40133580726432026-09-17T14:43:29Z2061.15025222109942026-09-17T14:43:38Z2061.45277510945742026-09-17T14:43:39Z2060.80024917536732026-09-17T14:43:42Z2061.6951588620452026-09-17T14:43:48Z2062.0459816610782026-09-17T14:43:49Z2062.206367329662026-09-17T14:43:50Z2063.14635550251022026-09-17T14:43:54Z2063.86874161522432026-09-17T14:43:56Z2063.6595493459362026-09-17T14:44:01Z2063.91097262429282026-09-17T14:44:02Z2063.09504672598362026-09-17T14:44:12Z2063.2313100067992026-09-17T14:44:13Z2063.48810527023622026-09-17T14:44:14Z2063.6127676723872026-09-17T14:44:15Z2063.10892726942032026-09-17T14:44:22Z2063.1975867563182026-09-17T14:44:23Z2064.2924649741722026-09-17T14:44:28Z2066.46591479861672026-09-17T14:44:32Z2066.51402570274242026-09-17T14:44:33Z2064.44454867692872026-09-17T14:44:39Z2064.7095478119952026-09-17T14:44:43Z2064.19007768973822026-09-17T14:44:44Z2062.6621923704052026-09-17T14:44:52Z2062.33547362800162026-09-17T14:44:56Z2062.48967710523452026-09-17T14:44:57Z2062.33303957007962026-09-17T14:45:03Z2062.3211493172152026-09-17T14:45:07Z2062.5114305382162026-09-17T14:45:08Z2063.3438835121862026-09-17T14:45:13Z2063.05993742388862026-09-17T14:45:21Z2062.7554170055182026-09-17T14:45:22Z2062.26671363453762026-09-17T14:45:24Z2061.9091162190972026-09-17T14:45:33Z2063.8272285774052026-09-17T14:45:39Z2063.9146603596522026-09-17T14:45:40Z2064.27937482329932026-09-17T14:45:44Z2064.5149379571712026-09-17T14:45:48Z2064.72895462061072026-09-17T14:45:51Z2065.0010233973362026-09-17T14:45:56Z2065.29212873459852026-09-17T14:45:57Z2066.4829483036362026-09-17T14:46:02Z2066.0598466552692026-09-17T14:46:08Z2066.56725433681732026-09-17T14:46:13Z2066.45618392518962026-09-17T14:46:14Z2065.93792607555542026-09-17T14:46:22Z2065.02867917519872026-09-17T14:46:27Z2064.60677034642552026-09-17T14:46:33Z2066.6931743445362026-09-17T14:46:39Z2066.74854056761342026-09-17T14:46:40Z2067.48788819900532026-09-17T14:46:47Z2066.80336263855222026-09-17T14:46:57Z2065.5414044439062026-09-17T14:47:08Z2068.28542377588562026-09-17T14:47:12Z2068.2414618927582026-09-17T14:47:13Z2068.62310003910172026-09-17T14:47:16Z2069.4020522083982026-09-17T14:47:17Z2070.19701880883672026-09-17T14:47:22Z2070.71379847275382026-09-17T14:47:23Z2075.69911898740972026-09-17T14:47:32Z2076.4442512307142026-09-17T14:47:33Z2077.26585680724972026-09-17T14:47:36Z2076.3407813880472026-09-17T14:47:41Z2076.93279138679872026-09-17T14:47:46Z2076.82327358961042026-09-17T14:47:47Z2075.76066793871272026-09-17T14:47:50Z2072.35463495663732026-09-17T14:48:01Z2072.4598248266792026-09-17T14:48:02Z2071.9831685094042026-09-17T14:48:07Z2071.85411884028962026-09-17T14:48:13Z2072.07830920435572026-09-17T14:48:14Z2072.4896352315662026-09-17T14:48:16Z2072.1137047029162026-09-17T14:48:19Z2071.71327948327962026-09-17T14:48:23Z2071.74458189183222026-09-17T14:48:24Z2071.89491121037332026-09-17T14:48:28Z2076.13254576702962026-09-17T14:48:38Z2075.5364059864412026-09-17T14:48:42Z2075.01130340913962026-09-17T14:48:43Z2071.11695953854952026-09-17T14:48:50Z2069.22588849556632026-09-17T14:48:59Z2068.78402735050442026-09-17T14:49:00Z2069.05746281198942026-09-17T14:49:04Z2067.92003689487642026-09-17T14:49:06Z2065.10187559083172026-09-17T14:49:15Z2064.7307547458632026-09-17T14:49:16Z2060.47352843049072026-09-17T14:49:21Z2059.1336300442712026-09-17T14:49:25Z2057.3484131654512026-09-17T14:49:30Z2057.30368883718172026-09-17T14:49:33Z2057.25046441954962026-09-17T14:49:34Z2057.7314634877442026-09-17T14:49:35Z2062.0782059966252026-09-17T14:49:44Z2063.76746106442942026-09-17T14:49:51Z2062.9383109371232026-09-17T14:49:54Z2063.1530458221022026-09-17T14:49:55Z2059.99043501354032026-09-17T14:50:09Z2056.8009581405512026-09-17T14:50:15Z2056.3130763584492026-09-17T14:50:16Z2057.6196139093922026-09-17T14:50:22Z2059.5571335759982026-09-17T14:50:29Z2059.26590966906862026-09-17T14:50:30Z2059.80766356221832026-09-17T14:50:34Z2058.9712314494972026-09-17T14:50:36Z2058.62735386007352026-09-17T14:50:43Z2058.62750225107452026-09-17T14:50:44Z2058.51808176106942026-09-17T14:50:45Z2056.81744846604352026-09-17T14:50:48Z2054.91970881392942026-09-17T14:50:53Z2052.822325626052026-09-17T14:50:58Z2052.64083996003862026-09-17T14:50:59Z2049.3203720276752026-09-17T14:51:12Z2050.1215710645752026-09-17T14:51:13Z2051.25673697375622026-09-17T14:51:27Z2051.95974286994352026-09-17T14:51:28Z2054.25230580005342026-09-17T14:51:31Z2052.4522626817212026-09-17T14:51:39Z2058.66523746818262026-09-17T14:51:50Z2058.89122520481622026-09-17T14:51:51Z2061.66337201436272026-09-17T14:51:56Z2061.8439092851162026-09-17T14:51:58Z2061.32789350755772026-09-17T14:52:13Z2061.92450703441952026-09-17T14:52:14Z2062.27857809844642026-09-17T14:52:18Z2064.8884216390192026-09-17T14:52:24Z2064.7067408834632026-09-17T14:52:25Z2064.2308832163422026-09-17T14:52:26Z2065.0165085415532026-09-17T14:52:35Z2064.6660247503682026-09-17T14:52:36Z2065.0526729244172026-09-17T14:52:39Z2064.05488151566942026-09-17T14:52:45Z2063.24560505769932026-09-17T14:52:46Z2062.8040816826272026-09-17T14:52:48Z2062.5272379488862026-09-17T14:52:49Z2063.7799816566152026-09-17T14:52:55Z2063.1198568218252026-09-17T14:52:56Z2062.4225829470152026-09-17T14:53:02Z2063.4064576095862026-09-17T14:53:06Z2067.6306243573042026-09-17T14:53:10Z2068.586891733282026-09-17T14:53:11Z2072.15989900106522026-09-17T14:53:16Z2073.4976611466562026-09-17T14:53:21Z2073.9720089349672026-09-17T14:53:22Z2074.3382247239552026-09-17T14:53:26Z2073.94087272636262026-09-17T14:53:32Z2074.4579260860352026-09-17T14:53:35Z2074.40122282812262026-09-17T14:53:36Z2073.8757910176712026-09-17T14:53:49Z2073.85618141773382026-09-17T14:53:52Z2074.02029101825472026-09-17T14:54:01Z2074.1241788256332026-09-17T14:54:02Z2074.29561146345352026-09-17T14:54:14Z2074.6360218586062026-09-17T14:54:19Z2074.45732112643872026-09-17T14:54:20Z2071.72507085805142026-09-17T14:54:25Z2070.16524959162142026-09-17T14:54:29Z2070.09698892669582026-09-17T14:54:32Z2069.435674259762026-09-17T14:54:33Z2071.43606359781962026-09-17T14:54:41Z2070.65246765906752026-09-17T14:54:43Z2070.98451778955272026-09-17T14:54:44Z2070.06355357448142026-09-17T14:54:45Z2069.75396818922762026-09-17T14:54:50Z2070.27932143171672026-09-17T14:54:53Z2069.6238871286172026-09-17T14:54:54Z2069.36478513218532026-09-17T14:54:57Z2069.63404467322152026-09-17T14:54:59Z2068.59550119654842026-09-17T14:55:06Z2068.46365798115452026-09-17T14:55:07Z2068.11046026927122026-09-17T14:55:08Z2068.1813694468092026-09-17T14:55:10Z2068.83321947690732026-09-17T14:55:13Z2069.89351396852026-09-17T14:55:19Z2069.79253238657162026-09-17T14:55:20Z2076.5246247830662026-09-17T14:55:25Z2076.2756638379852026-09-17T14:55:31Z2074.9737962921112026-09-17T14:55:34Z2073.02259021067952026-09-17T14:55:35Z2072.59939973408152026-09-17T14:55:36Z2070.6125596017392026-09-17T14:55:43Z2072.59630404009482026-09-17T14:55:46Z2071.9382853870192026-09-17T14:55:51Z2072.1988831829422026-09-17T14:55:53Z2072.2756632942192026-09-17T14:55:56Z2071.6165513065842026-09-17T14:56:03Z2071.3333009460312026-09-17T14:56:04Z2070.3678822733982026-09-17T14:56:07Z2069.18762903518252026-09-17T14:56:11Z2067.67229580096362026-09-17T14:56:19Z2067.3010940596042026-09-17T14:56:20Z2067.19552794585342026-09-17T14:56:31Z2067.09176110286532026-09-17T14:56:32Z2067.8991023429812026-09-17T14:56:44Z2074.0407133442832026-09-17T14:56:53Z2075.32594251122552026-09-17T14:56:57Z2076.2868939218832026-09-17T14:56:59Z2076.8527845426292026-09-17T14:57:02Z2077.1325775606192026-09-17T14:57:03Z2078.68427337199732026-09-17T14:57:08Z2077.35450895181162026-09-17T14:57:16Z2079.9908173211362026-09-17T14:57:20Z2080.03572918437572026-09-17T14:57:22Z2079.88402710620452026-09-17T14:57:23Z2079.2797606180082026-09-17T14:57:28Z2081.1241694672712026-09-17T14:57:38Z2081.37938974759442026-09-17T14:57:39Z2081.35321342302772026-09-17T14:57:47Z2085.72707192464442026-09-17T14:58:05Z2085.301663416112026-09-17T14:58:06Z2083.59873050364882026-09-17T14:58:16Z2081.72310945718162026-09-17T14:58:20Z2081.1007628534442026-09-17T14:58:26Z2080.90505607518932026-09-17T14:58:27Z2080.47600525109062026-09-17T14:58:33Z2078.22956784206872026-09-17T14:58:44Z2078.21678351436372026-09-17T14:58:45Z2077.10603932270672026-09-17T14:58:51Z2079.30731817466132026-09-17T14:58:59Z2079.0746879227322026-09-17T14:59:10Z2079.16377494319932026-09-17T14:59:11Z2078.8746314589582026-09-17T14:59:16Z2078.30561497290962026-09-17T14:59:24Z2077.8869994902072026-09-17T14:59:25Z2078.06732121722372026-09-17T14:59:42Z2081.4896800578292026-09-17T14:59:45Z2082.1124348081092026-09-17T14:59:48Z2082.1126346702592026-09-17T14:59:49Z2082.02537743061252026-09-17T14:59:54Z2080.89459478573462026-09-17T14:59:59Z2080.74671520513452026-09-17T15:00:00Z2082.77590723216552026-09-17T15:00:07Z2084.0420862532342026-09-17T15:00:19Z2083.9134454839922026-09-17T15:00:20Z2082.66190978986832026-09-17T15:00:48Z2083.76826986982542026-09-17T15:00:58Z2084.13572495458272026-09-17T15:01:03Z2080.76072894200752026-09-17T15:01:10Z2080.82417576334052026-09-17T15:01:11Z2080.6377509168872026-09-17T15:01:12Z2079.1381484353152026-09-17T15:01:20Z2079.3787903151532026-09-17T15:01:23Z2078.12997374983022026-09-17T15:01:27Z2078.00022988057162026-09-17T15:01:28Z2078.03855903940352026-09-17T15:01:29Z2076.59739637742452026-09-17T15:01:37Z2076.51801444646752026-09-17T15:01:40Z2076.6811459795212026-09-17T15:01:45Z2076.1996710584092026-09-17T15:01:48Z2076.14003786287052026-09-17T15:01:49Z2077.38935371058872026-09-17T15:02:00Z2077.1574484726472026-09-17T15:02:01Z2076.68341451094972026-09-17T15:02:10Z2075.88367754616772026-09-17T15:02:16Z2075.9701636303532026-09-17T15:02:17Z2076.04327651529872026-09-17T15:02:18Z2075.87528050202632026-09-17T15:02:21Z2073.98537067914552026-09-17T15:02:27Z2073.6498791790052026-09-17T15:02:28Z2075.76915203263842026-09-17T15:02:36Z2077.2879479130162026-09-17T15:02:42Z2076.9073601169242026-09-17T15:02:43Z2076.5105213035472026-09-17T15:02:45Z2077.76503787309462026-09-17T15:02:49Z2081.8788012980322026-09-17T15:02:59Z2081.3793889087472026-09-17T15:03:10Z2080.0565409960042026-09-17T15:03:14Z2078.7426401771112026-09-17T15:03:15Z2077.63685066493332026-09-17T15:03:21Z2076.12993887424452026-09-17T15:03:25Z2075.2930301998492026-09-17T15:03:26Z2078.98112105676642026-09-17T15:03:38Z2078.88617082673232026-09-17T15:03:41Z2078.5151638261372026-09-17T15:03:42Z2077.9962408252352026-09-17T15:03:43Z2074.47620661744172026-09-17T15:03:51Z2074.6722176084972026-09-17T15:03:55Z2073.53765760329222026-09-17T15:04:01Z2074.28940827186442026-09-17T15:04:02Z2074.7464663783122026-09-17T15:04:13Z2074.4670157145032026-09-17T15:04:17Z2075.5522214173912026-09-17T15:04:20Z2075.82763175925042026-09-17T15:04:21Z2075.84272044795032026-09-17T15:04:22Z2075.3036279789662026-09-17T15:04:24Z2075.3840410253092026-09-17T15:04:30Z2075.4426547180822026-09-17T15:04:32Z2074.14779371008352026-09-17T15:04:37Z2075.40082216922842026-09-17T15:04:38Z2075.63745621484532026-09-17T15:04:39Z2075.54059824468782026-09-17T15:04:45Z2070.6370283438732026-09-17T15:04:54Z2069.41251202355622026-09-17T15:04:58Z2068.33929158416642026-09-17T15:04:59Z2067.93804061891072026-09-17T15:05:00Z2066.91579494167352026-09-17T15:05:03Z2063.9994418579322026-09-17T15:05:13Z2063.787508257422026-09-17T15:05:14Z2063.80654432927442026-09-17T15:05:19Z2062.1428754527722026-09-17T15:05:23Z2063.0972493556132026-09-17T15:05:38Z2063.28090473577962026-09-17T15:05:45Z2063.2368331162122026-09-17T15:05:46Z2062.14450257337742026-09-17T15:05:49Z2062.26367767929422026-09-17T15:05:59Z2062.53327680564732026-09-17T15:06:00Z2063.18773779727872026-09-17T15:06:10Z2063.8107235580952026-09-17T15:06:13Z2076.3967883957752026-09-17T15:06:33Z2077.49936821733172026-09-17T15:06:37Z2077.3613810747782026-09-17T15:06:38Z2081.5580586898242026-09-17T15:06:48Z2084.8559737589922026-09-17T15:06:57Z2084.77200108799752026-09-17T15:07:00Z2085.07502604890672026-09-17T15:07:01Z2085.16589967021452026-09-17T15:07:07Z2083.83611712848552026-09-17T15:07:14Z2084.43258634551062026-09-17T15:07:15Z2084.8561539309432026-09-17T15:07:17Z2084.3390716474542026-09-17T15:07:19Z2085.6628813353192026-09-17T15:07:22Z2086.2936868116352026-09-17T15:07:31Z2085.9247180519992026-09-17T15:07:35Z2086.01002138367542026-09-17T15:07:36Z2084.7334157565512026-09-17T15:07:38Z2079.96168555331272026-09-17T15:07:53Z2079.29614534981872026-09-17T15:07:54Z2078.669573231112026-09-17T15:07:56Z2076.7859639899912026-09-17T15:08:04Z2076.17380405860062026-09-17T15:08:10Z2076.2884657843492026-09-17T15:08:11Z2077.05909993929532026-09-17T15:08:19Z2077.65077034217072026-09-17T15:08:24Z2077.02687898051862026-09-17T15:08:26Z2076.96032518983842026-09-17T15:08:28Z2076.99266811930372026-09-17T15:08:29Z2077.1439275831252026-09-17T15:08:33Z2076.98025553210752026-09-17T15:08:34Z2078.27352693719152026-09-17T15:08:44Z2078.5197371043032026-09-17T15:09:04Z2078.59409074410722026-09-17T15:09:05Z2077.89488905970852026-09-17T15:09:08Z2078.9090603953752026-09-17T15:09:16Z2081.27497737479832026-09-17T15:09:20Z2081.68040441930042026-09-17T15:09:21Z2089.81358821594272026-09-17T15:09:32Z2091.20473333594872026-09-17T15:09:34Z2091.6649777087622026-09-17T15:09:38Z2091.5402216039672026-09-17T15:09:41Z2092.58449158491482026-09-17T15:09:42Z2093.73017036534252026-09-17T15:09:44Z2095.49940114501262026-09-17T15:09:46Z2097.12293559873162026-09-17T15:10:01Z2091.40997779860662026-09-17T15:10:10Z2090.8298666245152026-09-17T15:10:11Z2089.46551148989372026-09-17T15:10:18Z2086.52931732954862026-09-17T15:10:25Z2086.03502314113262026-09-17T15:10:26Z2084.65457739429032026-09-17T15:10:31Z2083.15301792216772026-09-17T15:10:38Z2082.91786919189742026-09-17T15:10:39Z2082.94757869420942026-09-17T15:10:43Z2081.88678512565552026-09-17T15:10:46Z2080.82003877107762026-09-17T15:10:54Z2080.9523876534932026-09-17T15:11:00Z2081.11272334074872026-09-17T15:11:01Z2081.14430940472042026-09-17T15:11:03Z2080.2841674414992026-09-17T15:11:07Z2080.65673017818342026-09-17T15:11:08Z2080.56723399131262026-09-17T15:11:09Z2081.97796782680372026-09-17T15:11:12Z2082.162089501872026-09-17T15:11:13Z2082.0857044285932026-09-17T15:11:14Z2084.21969850434472026-09-17T15:11:17Z2092.2733571712462026-09-17T15:11:31Z2092.2034093270722026-09-17T15:11:33Z2092.75654611065562026-09-17T15:11:38Z2092.47195609925032026-09-17T15:11:43Z2092.18114821118072026-09-17T15:11:44Z2092.02888989904572026-09-17T15:11:46Z2095.0016591025022026-09-17T15:12:00Z2095.1121819479442026-09-17T15:12:01Z2094.41882208664862026-09-17T15:12:06Z2095.0532750015992026-09-17T15:12:08Z2094.209825309222026-09-17T15:12:11Z2093.5928779598162026-09-17T15:12:12Z2093.2466127216922026-09-17T15:12:13Z2092.8983303290232026-09-17T15:12:16Z2094.0981800623862026-09-17T15:12:29Z2094.24833487016442026-09-17T15:12:36Z2094.44123176611172026-09-17T15:12:37Z2099.8249865079192026-09-17T15:12:41Z2104.9983513314942026-09-17T15:12:51Z2103.26991931413072026-09-17T15:12:58Z2103.6196441201472026-09-17T15:12:59Z2105.90684660257472026-09-17T15:13:06Z2106.77337515841832026-09-17T15:13:08Z2106.63616853062652026-09-17T15:13:10Z2106.3884967549312026-09-17T15:13:11Z2106.89508829538952026-09-17T15:13:12Z2107.87074087424662026-09-17T15:13:14Z2108.7189451789372026-09-17T15:13:16Z2109.60366136587072026-09-17T15:13:21Z2109.60850697495152026-09-17T15:13:28Z2109.9206780633912026-09-17T15:13:32Z2109.86054667826332026-09-17T15:13:33Z2109.76508853017462026-09-17T15:13:36Z2107.44840727459862026-09-17T15:13:40Z2105.49608950491352026-09-17T15:13:45Z2100.03422923632522026-09-17T15:13:52Z2099.66169802496962026-09-17T15:13:53Z2101.01013215074142026-09-17T15:14:01Z2102.2760020977232026-09-17T15:14:09Z2102.4187024739022026-09-17T15:14:10Z2101.80094264346552026-09-17T15:14:23Z2101.3108131855872026-09-17T15:14:24Z2100.77351742890872026-09-17T15:14:25Z2098.2012417250272026-09-17T15:14:31Z2097.2126775399062026-09-17T15:14:36Z2098.54790142204552026-09-17T15:14:44Z2097.81871531132952026-09-17T15:14:47Z2097.5424623909192026-09-17T15:14:48Z2096.86910997740822026-09-17T15:14:53Z2095.19520938879532026-09-17T15:14:56Z2094.6495969820942026-09-17T15:14:58Z2098.7179163786232026-09-17T15:15:03Z2100.3215154743382026-09-17T15:15:07Z2100.8643049557222026-09-17T15:15:08Z2106.0037914770552026-09-17T15:15:21Z2106.83846691763032026-09-17T15:15:28Z2107.4684499122732026-09-17T15:15:29Z2107.9695004937252026-09-17T15:15:30Z2108.7478510143082026-09-17T15:15:37Z2110.5594847460772026-09-17T15:15:46Z2109.77550693172026-09-17T15:15:48Z2108.41422950347852026-09-17T15:15:51Z2107.9728571072142026-09-17T15:15:52Z2107.57545426781872026-09-17T15:15:55Z2104.67970688263682026-09-17T15:16:01Z2102.70310600737372026-09-17T15:16:08Z2101.94380692094232026-09-17T15:16:09Z2100.4891064629712026-09-17T15:16:11Z2099.86723140328332026-09-17T15:16:19Z2099.44301098205732026-09-17T15:16:23Z2098.94418734326342026-09-17T15:16:26Z2098.564687409312026-09-17T15:16:27Z2099.63827977290072026-09-17T15:16:31Z2099.4258708297582026-09-17T15:16:33Z2099.8297155661822026-09-17T15:16:34Z2100.1005523331842026-09-17T15:16:37Z2100.47066032297242026-09-17T15:16:38Z2103.77425320121942026-09-17T15:16:50Z2104.7953650017472026-09-17T15:16:53Z2107.0731605578342026-09-17T15:16:59Z2107.37394013347242026-09-17T15:17:00Z2107.34168113704032026-09-17T15:17:01Z2106.8264177881852026-09-17T15:17:03Z2106.4630768598722026-09-17T15:17:07Z2105.31809406394362026-09-17T15:17:10Z2102.73942922911462026-09-17T15:17:14Z2101.92704104583072026-09-17T15:17:15Z2100.8144090630292026-09-17T15:17:17Z2100.33042371422832026-09-17T15:17:21Z2100.79981802708832026-09-17T15:17:25Z2100.71111448057262026-09-17T15:17:26Z2099.82137973061252026-09-17T15:17:29Z2098.9016287695852026-09-17T15:17:33Z2098.39235726365772026-09-17T15:17:40Z2098.7545858828322026-09-17T15:17:43Z2098.5526202284282026-09-17T15:17:44Z2099.36872720685872026-09-17T15:17:51Z2102.69785702662242026-09-17T15:18:00Z2103.46637366175542026-09-17T15:18:07Z2102.82119576702732026-09-17T15:18:08Z2101.7905520502912026-09-17T15:18:19Z2100.8894298932732026-09-17T15:18:23Z2100.0679149706782026-09-17T15:18:27Z2099.97040151679542026-09-17T15:18:28Z2100.5542611932472026-09-17T15:18:33Z2100.83291572883452026-09-17T15:18:38Z2099.8625109579012026-09-17T15:18:42Z2100.6520255148182026-09-17T15:18:43Z2103.5228608669042026-09-17T15:18:44Z2104.7336888301672026-09-17T15:18:48Z2103.73371061394762026-09-17T15:18:56Z2102.10317120297622026-09-17T15:19:03Z2102.11125577148232026-09-17T15:19:04Z2101.2493100765172026-09-17T15:19:06Z2099.15727662644082026-09-17T15:19:11Z2100.44392371890442026-09-17T15:19:15Z2100.07342625749062026-09-17T15:19:16Z2099.8380250137032026-09-17T15:19:17Z2100.20043064171842026-09-17T15:19:35Z2100.33409512068872026-09-17T15:19:37Z2100.306123594542026-09-17T15:19:38Z2101.5632054189282026-09-17T15:19:50Z2101.33756946884072026-09-17T15:19:51Z2100.23837469886082026-09-17T15:19:56Z2099.9956006731062026-09-17T15:19:58Z2099.83408300172232026-09-17T15:19:59Z2100.745149412512026-09-17T15:20:03Z2100.9964876265072026-09-17T15:20:04Z2101.1143410229592026-09-17T15:20:05Z2101.8208186610532026-09-17T15:20:07Z2101.96267355922052026-09-17T15:20:12Z2102.55408438888942026-09-17T15:20:16Z2105.16370068768172026-09-17T15:20:22Z2106.5424766307892026-09-17T15:20:23Z2108.2614505613662026-09-17T15:20:24Z2110.5997734398252026-09-17T15:20:40Z2111.7354725166622026-09-17T15:20:47Z2111.6408330791142026-09-17T15:20:50Z2111.4060532806832026-09-17T15:20:51Z2112.3040220225342026-09-17T15:20:56Z2111.3788104652862026-09-17T15:21:01Z2112.19905973716052026-09-17T15:21:02Z2113.5420506598122026-09-17T15:21:06Z2111.42590942759762026-09-17T15:21:17Z2108.4623291271542026-09-17T15:21:26Z2107.8152505491222026-09-17T15:21:29Z2107.64528551450582026-09-17T15:21:30Z2105.80586584670942026-09-17T15:21:35Z2106.88371155236252026-09-17T15:21:39Z2107.75882189589632026-09-17T15:21:42Z2107.78074963992282026-09-17T15:21:43Z2106.9130918310282026-09-17T15:21:47Z2106.38324287912932026-09-17T15:21:49Z2106.24042691135952026-09-17T15:21:54Z2105.374249674822026-09-17T15:21:56Z2104.60591509862752026-09-17T15:21:58Z2104.6947957661062026-09-17T15:21:59Z2105.37112632986242026-09-17T15:22:05Z2105.8722329601882026-09-17T15:22:07Z2109.1966111081682026-09-17T15:22:19Z2108.6250947136392026-09-17T15:22:22Z2109.10058385193862026-09-17T15:22:25Z2109.6358257005462026-09-17T15:22:26Z2109.77295904762742026-09-17T15:22:27Z2108.57361436361862026-09-17T15:22:30Z2108.09060453028452026-09-17T15:22:34Z2104.417783589842026-09-17T15:22:45Z2104.78875530098462026-09-17T15:22:46Z2104.93529536244932026-09-17T15:22:53Z2102.7734400421582026-09-17T15:23:02Z2102.01688786778962026-09-17T15:23:04Z2102.1792492616022026-09-17T15:23:05Z2101.81971422653262026-09-17T15:23:10Z2102.0114012977662026-09-17T15:23:18Z2101.99230650645132026-09-17T15:23:21Z2102.2939728546192026-09-17T15:23:22Z2103.0371577909812026-09-17T15:23:23Z2103.6990271898662026-09-17T15:23:25Z2103.51358480772162026-09-17T15:23:28Z2104.17915060985842026-09-17T15:23:32Z2104.26609145778642026-09-17T15:23:33Z2103.61346151522462026-09-17T15:23:38Z2105.333922164532026-09-17T15:23:45Z2107.3119994838842026-09-17T15:23:47Z2113.52423463195742026-09-17T15:23:56Z2115.6244007056532026-09-17T15:24:01Z2117.95575186289352026-09-17T15:24:04Z2119.1981544064412026-09-17T15:24:08Z2118.93910261559772026-09-17T15:24:09Z2118.80015561970232026-09-17T15:24:12Z2117.41864926180872026-09-17T15:24:17Z2115.3847922973882026-09-17T15:24:26Z2114.8341847947752026-09-17T15:24:27Z2111.79373829357162026-09-17T15:24:38Z2110.3229315159312026-09-17T15:24:49Z2110.0326473038832026-09-17T15:24:50Z2111.1003186437962026-09-17T15:24:59Z2111.11644148820142026-09-17T15:25:01Z2110.86699268923852026-09-17T15:25:07Z2110.97769652059652026-09-17T15:25:08Z2110.87338168832462026-09-17T15:25:09Z2110.8257122722072026-09-17T15:25:10Z2110.08369246104352026-09-17T15:25:15Z2110.06135311305932026-09-17T15:25:20Z2109.790220877432026-09-17T15:25:21Z2109.4734924152492026-09-17T15:25:23Z2110.1042714733992026-09-17T15:25:29Z2111.92756853226732026-09-17T15:25:39Z2111.8837279373032026-09-17T15:25:40Z2112.5853304212492026-09-17T15:25:44Z2110.72343773025432026-09-17T15:25:58Z2108.8379098065632026-09-17T15:26:06Z2108.4232539884582026-09-17T15:26:07Z2107.8329386543492026-09-17T15:26:08Z2108.2095481331142026-09-17T15:26:13Z2107.6745424802312026-09-17T15:26:17Z2107.34098475956172026-09-17T15:26:19Z2107.39968855574032026-09-17T15:26:21Z2107.69172576864732026-09-17T15:26:22Z2109.34330034071172026-09-17T15:26:23Z2112.89656311255482026-09-17T15:26:28Z2113.6408384453742026-09-17T15:26:35Z2113.82828170324052026-09-17T15:26:37Z2113.96153274777862026-09-17T15:26:38Z2111.62825411608452026-09-17T15:26:48Z2110.42314262960832026-09-17T15:26:52Z2111.54248897789832026-09-17T15:26:58Z2111.5436896976452026-09-17T15:26:59Z2114.3486701828932026-09-17T15:27:05Z2114.71620948135342026-09-17T15:27:08Z2116.39876824726752026-09-17T15:27:15Z2115.9570179261342026-09-17T15:27:16Z2115.46657719305362026-09-17T15:27:20Z2117.02943173384662026-09-17T15:27:32Z2117.27095483375072026-09-17T15:27:33Z2116.5964254900222026-09-17T15:27:39Z2116.7243133826272026-09-17T15:27:41Z2116.74947445213372026-09-17T15:27:45Z2116.57689418564772026-09-17T15:27:49Z2116.11079465688452026-09-17T15:27:50Z2115.32340655418562026-09-17T15:27:51Z2114.94261571083832026-09-17T15:27:53Z2114.3677171144432026-09-17T15:27:57Z2113.3106725822832026-09-17T15:28:01Z2112.81548600661342026-09-17T15:28:04Z2112.66538225519252026-09-17T15:28:05Z2112.9413019404112026-09-17T15:28:09Z2112.0995292894072026-09-17T15:28:12Z2112.0128110602292026-09-17T15:28:15Z2113.0293547024182026-09-17T15:28:28Z2113.0608742550962026-09-17T15:28:29Z2115.42466739243632026-09-17T15:28:36Z2118.2810475844512026-09-17T15:28:41Z2119.2135381049052026-09-17T15:28:42Z2118.86710364634932026-09-17T15:28:44Z2120.4211104309252026-09-17T15:28:57Z2120.4825305752962026-09-17T15:28:58Z2119.9773240526832026-09-17T15:29:04Z2120.443835255932026-09-17T15:29:05Z2119.5749908509552026-09-17T15:29:13Z2119.82433742378272026-09-17T15:29:14Z2119.5394084241562026-09-17T15:29:15Z2122.57092390374462026-09-17T15:29:21Z2125.07464690648932026-09-17T15:29:26Z2126.8367272747342026-09-17T15:29:29Z2126.7252605833732026-09-17T15:29:30Z2127.2000694030392026-09-17T15:29:37Z2127.0292361804852026-09-17T15:29:57Z2127.3311630184272026-09-17T15:29:58Z2125.6527448037242026-09-17T15:30:02Z2122.28314553297422026-09-17T15:30:09Z2120.24720346027832026-09-17T15:30:15Z2120.3317427313652026-09-17T15:30:16Z2120.69639576705962026-09-17T15:30:20Z2119.9178468286422026-09-17T15:30:25Z2118.0012828229432026-09-17T15:30:32Z2117.41332267970032026-09-17T15:30:33Z2117.56731519917732026-09-17T15:30:43Z2123.46166105985552026-09-17T15:30:57Z2126.0800443641742026-09-17T15:31:08Z2126.0614519799432026-09-17T15:31:09Z2130.1796497185782026-09-17T15:31:16Z2130.96390727532026-09-17T15:31:19Z2130.7894544989032026-09-17T15:31:23Z2131.2513975276692026-09-17T15:31:30Z2131.25790349407362026-09-17T15:31:31Z2129.08330152377272026-09-17T15:31:40Z2127.64051095146442026-09-17T15:31:44Z2128.7975024047342026-09-17T15:31:56Z2129.32005085408262026-09-17T15:31:57Z2128.7514979508622026-09-17T15:32:04Z2128.95529347000872026-09-17T15:32:11Z2128.4417477129072026-09-17T15:32:14Z2128.7358375806292026-09-17T15:32:17Z2128.71253307646842026-09-17T15:32:18Z2129.03384709327932026-09-17T15:32:22Z2128.72927348039142026-09-17T15:32:28Z2128.23729730331752026-09-17T15:32:32Z2131.1694885195832026-09-17T15:32:46Z2131.3458051929842026-09-17T15:32:47Z2131.4825005727032026-09-17T15:32:52Z2130.50848689020182026-09-17T15:32:56Z2130.4013868007682026-09-17T15:32:58Z2129.710826799462026-09-17T15:32:59Z2128.5955024095122026-09-17T15:33:08Z2127.4216177382972026-09-17T15:33:14Z2128.44901736961672026-09-17T15:33:19Z2128.2859399192222026-09-17T15:33:20Z2127.8624307273672026-09-17T15:33:21Z2129.32549837481252026-09-17T15:33:30Z2130.02171447517462026-09-17T15:33:35Z2131.3007686282832026-09-17T15:33:37Z2131.82227466549152026-09-17T15:33:38Z2131.8053026370662026-09-17T15:33:41Z2129.6937201103962026-09-17T15:33:46Z2128.47739566807972026-09-17T15:33:51Z2128.9419031128522026-09-17T15:33:52Z2129.24751837515532026-09-17T15:33:53Z2127.3461741351952026-09-17T15:33:58Z2126.34833712333652026-09-17T15:33:59Z2122.57438004353842026-09-17T15:34:16Z2121.758771746872026-09-17T15:34:17Z2121.27452205446432026-09-17T15:34:19Z2121.3157324317182026-09-17T15:34:23Z2121.3398401705832026-09-17T15:34:26Z2120.24488841601852026-09-17T15:34:28Z2119.8589270226972026-09-17T15:34:29Z2120.38036166833442026-09-17T15:34:30Z2121.68144285123442026-09-17T15:34:34Z2118.88080210604272026-09-17T15:34:43Z2118.82926642586432026-09-17T15:34:44Z2117.95234669081862026-09-17T15:34:47Z2116.71491404822472026-09-17T15:34:54Z2116.15575048295072026-09-17T15:34:56Z2116.00996592636062026-09-17T15:34:59Z2115.9945582257852026-09-17T15:35:00Z2114.96892440577862026-09-17T15:35:06Z2114.4335189705782026-09-17T15:35:09Z2113.75188931916272026-09-17T15:35:10Z2113.7025125781932026-09-17T15:35:11Z2114.4919172073512026-09-17T15:35:15Z2113.6252065865842026-09-17T15:35:18Z2112.20000085085672026-09-17T15:35:25Z2111.84190345880962026-09-17T15:35:26Z2113.4091488275772026-09-17T15:35:27Z2118.9142915588112026-09-17T15:35:39Z2120.11974015902842026-09-17T15:35:43Z2122.12067620724062026-09-17T15:35:47Z2122.85314038494242026-09-17T15:35:48Z2124.29971512758172026-09-17T15:35:50Z2127.84405373452142026-09-17T15:35:56Z2129.95344490928442026-09-17T15:36:00Z2128.84612294454472026-09-17T15:36:04Z2127.8931716338112026-09-17T15:36:05Z2130.43593689212462026-09-17T15:36:13Z2138.96810325688332026-09-17T15:41:30Z2138.7258320818292026-09-17T15:41:33Z2138.53170929190132026-09-17T15:41:34Z2137.69502330356542026-09-17T15:41:37Z2137.16913748547632026-09-17T15:41:39Z2136.75921645845572026-09-17T15:41:43Z2136.39706902650052026-09-17T15:41:48Z2136.0304018068052026-09-17T15:41:52Z2135.7729121539942026-09-17T15:41:53Z2133.8170841158362026-09-17T15:42:02Z2133.7354026094842026-09-17T15:42:03Z2133.09035682934652026-09-17T15:42:08Z2132.2617383642222026-09-17T15:42:13Z2132.1889795168582026-09-17T15:42:14Z2131.4599624354272026-09-17T15:42:18Z2131.16502271237232026-09-17T15:42:21Z2130.8850359291872026-09-17T15:42:27Z2130.02166795406362026-09-17T15:42:32Z2129.8736837715992026-09-17T15:42:33Z2128.0173255489842026-09-17T15:42:36Z2127.76438416537352026-09-17T15:42:41Z2126.90497875977872026-09-17T15:42:44Z2127.4380202569322026-09-17T15:42:49Z2126.19455655822642026-09-17T15:42:54Z2125.56436804530952026-09-17T15:42:55Z2125.38776875539952026-09-17T15:42:56Z2124.59068499670052026-09-17T15:43:00Z2123.39730761065632026-09-17T15:43:05Z2123.52121892688362026-09-17T15:43:06Z2122.91227176278242026-09-17T15:43:09Z2122.63320266012172026-09-17T15:43:15Z2122.57038978572026-09-17T15:43:16Z2121.71615895474222026-09-17T15:43:25Z2121.6187475864172026-09-17T15:43:26Z2121.29063546198862026-09-17T15:43:28Z2122.8896072502892026-09-17T15:43:32Z2123.8097095429832026-09-17T15:43:35Z2124.1666448410282026-09-17T15:43:36Z2124.29008819240062026-09-17T15:43:41Z2124.43196572854372026-09-17T15:43:46Z2124.48739249265152026-09-17T15:43:47Z2124.00183210063822026-09-17T15:43:49Z2121.5664322733982026-09-17T15:43:54Z2120.5749159134832026-09-17T15:43:57Z2119.87285391546362026-09-17T15:43:58Z2115.98294385197142026-09-17T15:44:07Z2115.89707423222032026-09-17T15:44:08Z2114.5149856750962026-09-17T15:44:13Z2113.9724857453222026-09-17T15:44:17Z2114.67879189075172026-09-17T15:44:18Z2114.31198755281552026-09-17T15:44:25Z2113.35178956430452026-09-17T15:44:28Z2113.02121703520472026-09-17T15:44:29Z2112.97695883084362026-09-17T15:44:30Z2115.34433544422062026-09-17T15:44:35Z2115.98654719240042026-09-17T15:44:39Z2117.33326523719552026-09-17T15:44:44Z2119.24472118599352026-09-17T15:44:49Z2118.90519167502132026-09-17T15:44:50Z2118.0724036056192026-09-17T15:44:53Z2117.41430772473042026-09-17T15:44:57Z2115.03647110807922026-09-17T15:45:01Z2113.7621374646422026-09-17T15:45:04Z2113.15209270635432026-09-17T15:45:05Z2115.5546120098912026-09-17T15:45:14Z2116.81611884688852026-09-17T15:45:19Z2116.9818856606892026-09-17T15:45:20Z2120.2066364224332026-09-17T15:45:30Z2120.2502787628292026-09-17T15:45:31Z2119.0839780060752026-09-17T15:45:38Z2118.9608025587252026-09-17T15:45:42Z2118.80222267986852026-09-17T15:45:43Z2118.3526800119282026-09-17T15:45:47Z2117.4291171198242026-09-17T15:45:54Z2117.01750596551572026-09-17T15:45:57Z2116.9475507129732026-09-17T15:45:58Z2116.6880591645662026-09-17T15:46:00Z2115.88673295335782026-09-17T15:46:04Z2115.597506525912026-09-17T15:46:07Z2115.86998333724252026-09-17T15:46:09Z2113.61185264622052026-09-17T15:46:17Z2113.2473001934382026-09-17T15:46:18Z2111.51869730674932026-09-17T15:46:23Z2110.7537833237532026-09-17T15:46:25Z2107.57404294370832026-09-17T15:46:32Z2107.643763531672026-09-17T15:46:33Z2106.3629374693792026-09-17T15:46:38Z2105.93291925332872026-09-17T15:46:39Z2105.19706025488862026-09-17T15:46:45Z2104.99422971086732026-09-17T15:46:48Z2104.9497601937182026-09-17T15:46:49Z2104.7621313078382026-09-17T15:46:50Z2107.08044989029172026-09-17T15:46:56Z2110.2161976175292026-09-17T15:47:00Z2110.77545752346262026-09-17T15:47:08Z2110.7938439805812026-09-17T15:47:09Z2110.8065902169392026-09-17T15:47:15Z2111.5767251141022026-09-17T15:47:20Z2111.66141934934972026-09-17T15:47:21Z2111.40923454696852026-09-17T15:47:26Z2109.81326531317252026-09-17T15:47:33Z2108.67576961513622026-09-17T15:47:37Z2108.20310184660052026-09-17T15:47:38Z2107.71178422181172026-09-17T15:47:39Z2106.98240609347252026-09-17T15:47:43Z2105.44461668855462026-09-17T15:47:49Z2105.6247644545092026-09-17T15:47:51Z2105.4177288129332026-09-17T15:47:52Z2105.24344421529582026-09-17T15:47:54Z2104.9985872817272026-09-17T15:47:56Z2104.2753737420372026-09-17T15:48:00Z2102.53672949020762026-09-17T15:48:03Z2102.1972050387392026-09-17T15:48:04Z2100.9522440116962026-09-17T15:48:07Z2099.53589526300042026-09-17T15:48:14Z2097.3116977488782026-09-17T15:48:21Z2097.5224355913382026-09-17T15:48:22Z2096.86922843896632026-09-17T15:48:25Z2095.24333804917752026-09-17T15:48:28Z2093.9139316471912026-09-17T15:48:34Z2093.4028806065692026-09-17T15:48:35Z2091.109803151322026-09-17T15:48:44Z2089.08560444763042026-09-17T15:48:54Z2087.2483152641622026-09-17T15:48:59Z2087.51473107431232026-09-17T15:49:00Z2088.0767831711862026-09-17T15:49:01Z2089.50446279509472026-09-17T15:49:05Z2088.92601273002632026-09-17T15:49:09Z2088.91489648175552026-09-17T15:49:15Z2088.66254409226852026-09-17T15:49:16Z2089.91992132463662026-09-17T15:49:21Z2089.2715742456842026-09-17T15:49:27Z2089.90517599204032026-09-17T15:49:29Z2090.0166666476282026-09-17T15:49:30Z2087.36276466548632026-09-17T15:49:38Z2084.9097340713052026-09-17T15:49:42Z2084.25089065830532026-09-17T15:49:43Z2084.789225011312026-09-17T15:49:57Z2083.80280904492432026-09-17T15:50:07Z2083.9050881702522026-09-17T15:50:10Z2084.4343071934842026-09-17T15:50:11Z2084.87503504929832026-09-17T15:50:14Z2081.6551765876652026-09-17T15:50:24Z2079.8544064995792026-09-17T15:50:27Z2080.09131998400842026-09-17T15:50:30Z2079.8164342127382026-09-17T15:50:31Z2079.16592244334472026-09-17T15:50:32Z2079.14769916061232026-09-17T15:50:42Z2079.5170268148582026-09-17T15:50:49Z2079.33491277434722026-09-17T15:50:52Z2079.4976828038272026-09-17T15:50:53Z2085.72846910643832026-09-17T15:51:06Z2086.2615473922312026-09-17T15:51:13Z2086.3456165282652026-09-17T15:51:14Z2085.38544477956072026-09-17T15:51:22Z2084.59674023159552026-09-17T15:51:24Z2084.36335615356172026-09-17T15:51:25Z2086.379227731352026-09-17T15:51:35Z2086.4925594611892026-09-17T15:51:39Z2086.25298164937432026-09-17T15:51:40Z2086.2792549279342026-09-17T15:51:52Z2086.3906472914522026-09-17T15:51:53Z2087.8528430317282026-09-17T15:52:05Z2089.15635655611782026-09-17T15:52:18Z2088.87965649852052026-09-17T15:52:19Z2087.27440275056052026-09-17T15:52:23Z2087.76690355896152026-09-17T15:52:26Z2086.6890979365182026-09-17T15:52:30Z2086.2950540412912026-09-17T15:52:31Z2084.37273899958562026-09-17T15:52:47Z2084.5291031459512026-09-17T15:52:48Z2085.3035591576472026-09-17T15:52:57Z2087.2511276046042026-09-17T15:53:03Z2087.27663746490362026-09-17T15:53:04Z2087.5811103324972026-09-17T15:53:05Z2092.5897076003942026-09-17T15:53:16Z2093.41714248140942026-09-17T15:53:21Z2093.2312579969692026-09-17T15:53:22Z2091.4134087732672026-09-17T15:53:33Z2092.1741760886572026-09-17T15:53:36Z2092.504045039732026-09-17T15:53:37Z2093.14326615899562026-09-17T15:53:44Z2093.8827219221982026-09-17T15:53:46Z2094.14472709010442026-09-17T15:53:47Z2094.46108217305752026-09-17T15:53:56Z2095.04298501697942026-09-17T15:53:57Z2094.0215924685872026-09-17T15:54:06Z2093.5741548621322026-09-17T15:54:07Z2093.94169592045272026-09-17T15:54:18Z2093.89320945346032026-09-17T15:54:19Z2093.78551484376162026-09-17T15:54:26Z2093.48195716580862026-09-17T15:54:28Z2093.40958496390072026-09-17T15:54:29Z2092.7183724823622026-09-17T15:54:31Z2092.9807306562362026-09-17T15:54:38Z2093.02076643424432026-09-17T15:54:39Z2092.25851608682162026-09-17T15:54:59Z2092.1531046197052026-09-17T15:55:07Z2092.11625154264542026-09-17T15:55:08Z2091.13585265349372026-09-17T15:55:13Z2089.87944238347252026-09-17T15:55:18Z2089.3541709018792026-09-17T15:55:19Z2087.695725318692026-09-17T15:55:28Z2087.54761191899022026-09-17T15:55:29Z2088.3910803305862026-09-17T15:55:38Z2088.05825547387852026-09-17T15:55:39Z2087.6500649770782026-09-17T15:55:41Z2088.73497325364772026-09-17T15:55:48Z2088.39733340475552026-09-17T15:55:49Z2088.14233681189942026-09-17T15:55:54Z2088.3498933947022026-09-17T15:55:56Z2086.0650718553112026-09-17T15:56:01Z2085.623140565932026-09-17T15:56:02Z2084.5531254243762026-09-17T15:56:09Z2083.07109982224942026-09-17T15:56:16Z2083.4023985291042026-09-17T15:56:17Z2084.96655137153632026-09-17T15:56:26Z2085.4002151298632026-09-17T15:56:27Z2083.73375863456342026-09-17T15:56:36Z2083.7714264419512026-09-17T15:56:37Z2083.4477260669452026-09-17T15:56:41Z2082.26778913480852026-09-17T15:56:44Z2082.4424375894352026-09-17T15:56:46Z2081.9227045913982026-09-17T15:56:47Z2082.8009214307732026-09-17T15:56:50Z2082.5584236898042026-09-17T15:56:56Z2083.3289361682062026-09-17T15:56:59Z2083.9242228727582026-09-17T15:57:00Z2085.82874554599362026-09-17T15:57:04Z2086.14834443358132026-09-17T15:57:09Z2086.47513513261262026-09-17T15:57:10Z2088.1303570295542026-09-17T15:57:21Z2088.4163910292422026-09-17T15:57:22Z2088.27111653301932026-09-17T15:57:31Z2088.10901226036142026-09-17T15:57:32Z2087.5200911245642026-09-17T15:57:41Z2087.0873891803312026-09-17T15:57:42Z2086.2449521737412026-09-17T15:57:45Z2086.7807505772032026-09-17T15:57:51Z2086.5276035550212026-09-17T15:57:52Z2086.31204436413652026-09-17T15:57:56Z2085.35883977030742026-09-17T15:58:01Z2085.0454369111532026-09-17T15:58:02Z2085.3186547812012026-09-17T15:58:07Z2086.06878876312572026-09-17T15:58:11Z2086.48605184687042026-09-17T15:58:12Z2087.68125639744182026-09-17T15:58:17Z2087.14594439525132026-09-17T15:58:22Z2086.52263997226562026-09-17T15:58:23Z2084.51787722734252026-09-17T15:58:33Z2084.21473786935532026-09-17T15:58:34Z2082.13584754992372026-09-17T15:58:43Z2082.48083172731232026-09-17T15:58:44Z2082.0178992890532026-09-17T15:58:47Z2082.7985977317972026-09-17T15:58:52Z2082.35938731561962026-09-17T15:58:55Z2082.33049718821762026-09-17T15:58:58Z2082.0593011083642026-09-17T15:58:59Z2081.5410683146552026-09-17T15:59:03Z2082.06326278012332026-09-17T15:59:10Z2081.90340733385032026-09-17T15:59:11Z2080.94239192648872026-09-17T15:59:17Z2081.1428407924462026-09-17T15:59:20Z2080.9547959407562026-09-17T15:59:21Z2081.4613255354992026-09-17T15:59:28Z2081.9896946464582026-09-17T15:59:32Z2082.03663370144842026-09-17T15:59:33Z2082.102811783592026-09-17T15:59:34Z2081.49198170875752026-09-17T15:59:39Z2080.9489723013522026-09-17T15:59:44Z2079.27445724596872026-09-17T15:59:48Z2078.9421068125122026-09-17T15:59:49Z2074.19883323795062026-09-17T15:59:59Z2073.54644831579942026-09-17T16:00:00Z2069.8056853880612026-09-17T16:00:13Z2069.9124336675272026-09-17T16:00:14Z2069.4953314229252026-09-17T16:00:18Z2069.7355456331422026-09-17T16:00:24Z2070.7568400858232026-09-17T16:00:30Z2070.81353917216762026-09-17T16:00:31Z2072.8184344468222026-09-17T16:00:38Z2075.51837957054162026-09-17T16:00:47Z2076.60013969573272026-09-17T16:00:52Z2076.2529120848222026-09-17T16:00:53Z2075.19287226926372026-09-17T16:00:57Z2074.34774792654932026-09-17T16:01:05Z2073.6161845292942026-09-17T16:01:06Z2072.16518246449732026-09-17T16:01:20Z2072.8049020834252026-09-17T16:01:24Z2072.18273677935672026-09-17T16:01:26Z2072.68680709787942026-09-17T16:01:27Z2073.44079974689432026-09-17T16:01:30Z2073.06635867606752026-09-17T16:01:33Z2073.1945891072492026-09-17T16:01:36Z2072.68217010831952026-09-17T16:01:44Z2072.4906421562812026-09-17T16:01:45Z2071.5553509703462026-09-17T16:01:52Z2071.4547573558362026-09-17T16:01:54Z2072.6892508769482026-09-17T16:01:58Z2072.3258061200172026-09-17T16:02:02Z2072.13634363462322026-09-17T16:02:03Z2072.0711689388732026-09-17T16:02:05Z2072.5847548613112026-09-17T16:02:09Z2072.6664229647922026-09-17T16:02:14Z2072.65958751101742026-09-17T16:02:15Z2071.53518436632842026-09-17T16:02:19Z2078.3357978574122026-09-17T16:02:34Z2077.35331555303632026-09-17T16:02:37Z2075.37288088184822026-09-17T16:02:43Z2075.5916963859422026-09-17T16:02:44Z2077.25251183945472026-09-17T16:02:49Z2079.10065771245132026-09-17T16:02:55Z2079.1600842831642026-09-17T16:02:56Z2080.4615943188612026-09-17T16:02:59Z2081.77437033825662026-09-17T16:03:05Z2081.43100159906862026-09-17T16:03:07Z2079.4512168124612026-09-17T16:03:10Z2079.0263097920112026-09-17T16:03:11Z2079.0027501841132026-09-17T16:03:12Z2078.9073166259622026-09-17T16:03:13Z2077.801775601932026-09-17T16:03:15Z2072.95483954981142026-09-17T16:03:24Z2072.7966417695332026-09-17T16:03:25Z2072.34715166307022026-09-17T16:03:29Z2067.65722692396872026-09-17T16:03:42Z2066.80837963157362026-09-17T16:03:48Z2066.56104347269642026-09-17T16:03:49Z2065.4087909901712026-09-17T16:03:56Z2063.72673682638742026-09-17T16:04:07Z2062.8461201392512026-09-17T16:04:11Z2062.6117008078362026-09-17T16:04:12Z2062.35601551134372026-09-17T16:04:13Z2062.40301875481652026-09-17T16:04:18Z2062.75052721149272026-09-17T16:04:23Z2064.05134136247262026-09-17T16:04:29Z2065.01118242023772026-09-17T16:04:30Z2068.18280581939872026-09-17T16:04:36Z2079.1638657921562026-09-17T16:04:50Z2078.64278534877442026-09-17T16:04:53Z2076.78211194797452026-09-17T16:04:58Z2076.34252352306072026-09-17T16:04:59Z2078.09125617930932026-09-17T16:05:05Z2078.5089954036922026-09-17T16:05:09Z2077.91379044590262026-09-17T16:05:12Z2083.45703564396172026-09-17T16:05:26Z2083.45367892345442026-09-17T16:05:27Z2086.3324377586622026-09-17T16:05:32Z2090.52857879281562026-09-17T16:05:45Z2090.3859509140642026-09-17T16:05:47Z2092.611984833192026-09-17T16:05:56Z2092.84931055236582026-09-17T16:05:57Z2094.899624611372026-09-17T16:06:06Z2095.20534874716942026-09-17T16:06:13Z2095.37173467488862026-09-17T16:06:20Z2095.32979183426052026-09-17T16:06:21Z2095.87918584795172026-09-17T16:06:24Z2095.59515495261032026-09-17T16:06:27Z2093.352264469032026-09-17T16:06:30Z2092.37311357049932026-09-17T16:06:33Z2091.35998335269552026-09-17T16:06:34Z2087.20846880113642026-09-17T16:06:44Z2084.32295409658042026-09-17T16:06:50Z2084.33868880669752026-09-17T16:06:51Z2084.51941672142452026-09-17T16:06:58Z2086.11183131399052026-09-17T16:07:04Z2086.25117584553162026-09-17T16:07:05Z2085.4831217501522026-09-17T16:07:08Z2085.45231496452932026-09-17T16:07:13Z2085.09733679463852026-09-17T16:07:15Z2084.9983122729762026-09-17T16:07:16Z2083.478425569042026-09-17T16:07:22Z2081.9067928879112026-09-17T16:07:25Z2080.71242086544632026-09-17T16:07:28Z2080.9034186278752026-09-17T16:07:29Z2080.3891759020242026-09-17T16:07:30Z2078.93536085592632026-09-17T16:07:34Z2078.4618994638942026-09-17T16:07:38Z2082.14096808377742026-09-17T16:07:44Z2082.3818102620842026-09-17T16:07:52Z2082.5014797523922026-09-17T16:07:53Z2086.80338690641662026-09-17T16:07:59Z2087.58398240092362026-09-17T16:08:03Z2085.57891612776672026-09-17T16:08:08Z2084.1475137354912026-09-17T16:08:10Z2083.01694799337972026-09-17T16:08:16Z2082.8635407932722026-09-17T16:08:17Z2082.231672921642026-09-17T16:08:19Z2081.51997707523472026-09-17T16:08:26Z2081.1238135654132026-09-17T16:08:27Z2079.1643970723772026-09-17T16:08:36Z2078.32891534986172026-09-17T16:08:45Z2078.14657547398472026-09-17T16:08:46Z2078.0211465197532026-09-17T16:08:48Z2079.7495558517232026-09-17T16:08:56Z2079.52696854027232026-09-17T16:09:00Z2078.79294738726732026-09-17T16:09:01Z2078.16022261116272026-09-17T16:09:09Z2077.90228844664442026-09-17T16:09:19Z2079.3615744840762026-09-17T16:09:36Z2079.19996255069052026-09-17T16:09:38Z2078.4244528751662026-09-17T16:09:39Z2078.18319660369022026-09-17T16:09:49Z2076.10070252354762026-09-17T16:09:53Z2075.18579465072162026-09-17T16:09:54Z2072.96123774907572026-09-17T16:09:59Z2074.341483092222026-09-17T16:10:04Z2074.15488151277032026-09-17T16:10:05Z2074.07340486397972026-09-17T16:10:08Z2073.19551687528162026-09-17T16:10:16Z2071.7447864272512026-09-17T16:10:18Z2071.54418111182532026-09-17T16:10:19Z2070.4140529620872026-09-17T16:10:28Z2070.1974212942132026-09-17T16:10:29Z2070.58253203436062026-09-17T16:10:38Z2069.0945107016692026-09-17T16:10:43Z2067.78456872134262026-09-17T16:10:49Z2067.58189931661762026-09-17T16:10:50Z2067.816129282922026-09-17T16:10:52Z2069.42368083752132026-09-17T16:10:57Z2072.1614363130222026-09-17T16:11:01Z2073.2144940386662026-09-17T16:11:02Z2075.84363578332572026-09-17T16:11:03Z2079.55198829159742026-09-17T16:11:08Z2082.65667161366132026-09-17T16:11:14Z2081.2606239111432026-09-17T16:11:24Z2081.1325602745712026-09-17T16:11:25Z2082.83190523483472026-09-17T16:11:31Z2082.76842176830722026-09-17T16:11:34Z2081.5648705890612026-09-17T16:11:42Z2080.60302163026842026-09-17T16:11:46Z2080.3599225752732026-09-17T16:11:47Z2079.25529156553332026-09-17T16:11:50Z2080.396231480172026-09-17T16:11:56Z2080.50317909302252026-09-17T16:11:58Z2078.96901722668642026-09-17T16:12:02Z2078.71418610504632026-09-17T16:12:03Z2078.3901045533932026-09-17T16:12:12Z2077.5222424493752026-09-17T16:12:14Z2076.27895362618852026-09-17T16:12:16Z2076.0444108005572026-09-17T16:12:17Z2073.83670641528622026-09-17T16:12:23Z2073.57548258796032026-09-17T16:12:25Z2073.19218404760342026-09-17T16:12:28Z2073.86654466647222026-09-17T16:12:41Z2073.91448871378452026-09-17T16:12:42Z2074.2200782972442026-09-17T16:12:48Z2076.1366882239562026-09-17T16:12:58Z2076.19690921712532026-09-17T16:13:04Z2075.89628777653842026-09-17T16:13:05Z2075.296821668012026-09-17T16:13:10Z2074.54444125436072026-09-17T16:13:14Z2073.3752776081692026-09-17T16:13:17Z2073.35960120956772026-09-17T16:13:20Z2072.9598005575632026-09-17T16:13:21Z2073.47215340779672026-09-17T16:13:28Z2074.08034090240932026-09-17T16:13:35Z2079.29475932705552026-09-17T16:13:43Z2081.20295977879872026-09-17T16:13:50Z2081.53020651004142026-09-17T16:13:51Z2084.2858414334462026-09-17T16:13:57Z2085.5477386869882026-09-17T16:14:05Z2085.485387833932026-09-17T16:14:11Z2084.95742206282026-09-17T16:14:12Z2086.60335516027862026-09-17T16:14:19Z2085.75062079596272026-09-17T16:14:27Z2084.2876417021232026-09-17T16:14:32Z2085.16918313805442026-09-17T16:14:33Z2085.48288740535332026-09-17T16:14:41Z2084.97554675572842026-09-17T16:14:48Z2084.0310888665132026-09-17T16:14:49Z2083.0648220258082026-09-17T16:14:51Z2082.2457501073672026-09-17T16:14:57Z2081.87880882712352026-09-17T16:15:04Z2083.76475897347252026-09-17T16:15:10Z2083.1451319247292026-09-17T16:15:14Z2082.70098096361062026-09-17T16:15:15Z2082.75083930353462026-09-17T16:15:21Z2083.06902599301162026-09-17T16:15:23Z2082.40343196775672026-09-17T16:15:28Z2086.5888241724142026-09-17T16:15:43Z2086.60939757775352026-09-17T16:15:47Z2087.0563909590462026-09-17T16:15:48Z2088.844434276952026-09-17T16:15:57Z2087.7853020155622026-09-17T16:16:08Z2087.64901481628982026-09-17T16:16:09Z2086.818771423192026-09-17T16:16:11Z2088.04073232187062026-09-17T16:16:18Z2088.640013912252026-09-17T16:16:25Z2088.64920584392942026-09-17T16:16:26Z2094.106915678922026-09-17T16:16:45Z2094.0430259464332026-09-17T16:16:46Z2094.1800721110842026-09-17T16:16:51Z2099.1574077098852026-09-17T16:16:58Z2098.9255279816962026-09-17T16:16:59Z2100.14830454523232026-09-17T16:17:10Z2099.78334959420452026-09-17T16:17:11Z2098.8586985004682026-09-17T16:17:16Z2099.28361870239452026-09-17T16:17:21Z2099.19401544114452026-09-17T16:17:22Z2100.97194580856472026-09-17T16:17:33Z2101.1951663257472026-09-17T16:17:34Z2103.0940912702612026-09-17T16:17:43Z2101.80746333302252026-09-17T16:17:48Z2105.34336229934072026-09-17T16:17:58Z2105.50740000482026-09-17T16:17:59Z2106.91923625354232026-09-17T16:18:10Z2109.22225406995862026-09-17T16:18:19Z2107.4798756295952026-09-17T16:18:23Z2107.19235798551152026-09-17T16:18:26Z2107.4120063963392026-09-17T16:18:27Z2107.589453403122026-09-17T16:18:32Z2105.9660253107292026-09-17T16:18:39Z2105.62190891863972026-09-17T16:18:40Z2104.83826951155472026-09-17T16:18:49Z2106.30398746648872026-09-17T16:18:59Z2105.1940471146322026-09-17T16:19:04Z2104.6676960399382026-09-17T16:19:05Z2104.79659521927622026-09-17T16:19:13Z2104.6001782293732026-09-17T16:19:19Z2104.6471442507782026-09-17T16:19:20Z2103.51942846913562026-09-17T16:19:28Z2104.50065233579652026-09-17T16:19:35Z2104.7095089008392026-09-17T16:19:36Z2104.4307836652552026-09-17T16:19:41Z2104.32531648211532026-09-17T16:19:45Z2103.8030550363092026-09-17T16:19:49Z2103.4877639511312026-09-17T16:19:51Z2103.23150189687342026-09-17T16:19:52Z2103.8336207078012026-09-17T16:19:55Z2110.16753571696062026-09-17T16:19:59Z2110.3354561089782026-09-17T16:20:03Z2111.8657201842342026-09-17T16:20:05Z2112.0026253379832026-09-17T16:20:06Z2112.2374772435282026-09-17T16:20:13Z2110.5840928605942026-09-17T16:20:19Z2110.11198946553032026-09-17T16:20:22Z2109.7474282380792026-09-17T16:20:23Z2108.56192111431352026-09-17T16:20:31Z2108.27644175897972026-09-17T16:20:36Z2108.27011887665462026-09-17T16:20:37Z2108.12335423372772026-09-17T16:20:42Z2109.5985519650932026-09-17T16:20:53Z2110.31323822861622026-09-17T16:20:56Z2109.806959265592026-09-17T16:21:04Z2109.3920678648462026-09-17T16:21:05Z2109.4199725038472026-09-17T16:21:06Z2107.0611632391292026-09-17T16:21:15Z2107.417870662322026-09-17T16:21:31Z2107.705158643092026-09-17T16:21:32Z2106.5165997535842026-09-17T16:21:35Z2106.1870659056972026-09-17T16:21:40Z2105.11627079214532026-09-17T16:21:46Z2104.64384785621632026-09-17T16:21:47Z2103.7592816082552026-09-17T16:21:53Z2103.28146987922452026-09-17T16:21:56Z2103.24584182255382026-09-17T16:21:57Z2104.55553793766972026-09-17T16:22:03Z2103.6516892689222026-09-17T16:22:06Z2102.65956835894582026-09-17T16:22:09Z2102.50299572338962026-09-17T16:22:10Z2098.7958767615662026-09-17T16:22:21Z2098.02194700026032026-09-17T16:22:23Z2097.86317220169442026-09-17T16:22:24Z2097.5372264900292026-09-17T16:22:25Z2099.2756591979222026-09-17T16:22:26Z2098.84020633475942026-09-17T16:22:28Z2096.7160822406732026-09-17T16:22:34Z2095.7325964925762026-09-17T16:22:38Z2095.2273079672862026-09-17T16:22:40Z2094.9574109248472026-09-17T16:22:41Z2094.09081314384872026-09-17T16:22:45Z2094.75190068878872026-09-17T16:22:53Z2094.56028098896972026-09-17T16:22:54Z2093.47821384463262026-09-17T16:22:57Z2093.70960629034062026-09-17T16:23:09Z2092.82717312597562026-09-17T16:23:10Z2092.90086257740952026-09-17T16:23:21Z2091.86009786976962026-09-17T16:23:24Z2091.4724262753442026-09-17T16:23:25Z2089.9908465873132026-09-17T16:23:28Z2090.29691944623762026-09-17T16:23:32Z2089.77059145364642026-09-17T16:23:38Z2089.28183737210752026-09-17T16:23:41Z2089.2705769659642026-09-17T16:23:42Z2094.78617227267162026-09-17T16:23:43Z2110.39005701385762026-09-17T16:24:02Z2112.22183790250352026-09-17T16:24:11Z2115.1407012031152026-09-17T16:24:20Z2115.8297764344292026-09-17T16:24:21Z2116.3971833089412026-09-17T16:24:30Z2116.30033803823242026-09-17T16:24:31Z2113.2253067179182026-09-17T16:24:37Z2113.00350181427532026-09-17T16:24:39Z2112.18889496957442026-09-17T16:24:43Z2112.09880500926372026-09-17T16:24:44Z2111.88324726131672026-09-17T16:24:53Z2110.91453846302242026-09-17T16:25:00Z2110.77218736309852026-09-17T16:25:03Z2111.0779128248372026-09-17T16:25:04Z2111.39149208014442026-09-17T16:25:05Z2111.65535309240982026-09-17T16:25:07Z2109.9548943400092026-09-17T16:25:13Z2112.3790860880332026-09-17T16:25:17Z2111.1782825250712026-09-17T16:25:29Z2111.49262700475452026-09-17T16:25:30Z2111.27899371977862026-09-17T16:25:38Z2111.81326851396622026-09-17T16:25:47Z2111.28371890390962026-09-17T16:25:48Z2109.24640739553752026-09-17T16:25:52Z2104.1798222329432026-09-17T16:26:00Z2103.63806373175982026-09-17T16:26:01Z2102.8131893571622026-09-17T16:26:05Z2104.6624868206572026-09-17T16:26:10Z2108.5417120397292026-09-17T16:26:17Z2108.54071757178552026-09-17T16:26:18Z2108.6677112523712026-09-17T16:26:19Z2109.82452059147642026-09-17T16:26:22Z2107.00291243284072026-09-17T16:26:31Z2104.8555101183632026-09-17T16:26:35Z2103.701653951312026-09-17T16:26:36Z2099.4207542091612026-09-17T16:26:45Z2098.56992867951072026-09-17T16:26:47Z2097.6830107888042026-09-17T16:26:48Z2097.77593319399152026-09-17T16:26:49Z2096.27740868400952026-09-17T16:26:54Z2097.4338457844532026-09-17T16:26:56Z2103.00960090648642026-09-17T16:27:08Z2104.46953717058752026-09-17T16:27:09Z2110.70251048202232026-09-17T16:27:15Z2111.45944566161822026-09-17T16:27:17Z2115.7127956632522026-09-17T16:27:21Z2116.4681316262932026-09-17T16:27:25Z2116.72807124360632026-09-17T16:27:26Z2116.6631333967552026-09-17T16:27:35Z2116.1434994835852026-09-17T16:27:36Z2115.96955951691232026-09-17T16:27:37Z2115.74635627026052026-09-17T16:27:39Z2115.59239968344452026-09-17T16:27:42Z2115.0899100808082026-09-17T16:27:44Z2114.6815959460882026-09-17T16:27:46Z2114.49057518703832026-09-17T16:27:47Z2114.42649164794062026-09-17T16:27:52Z2114.553211768972026-09-17T16:27:56Z2119.0105803419922026-09-17T16:28:11Z2118.9606283949972026-09-17T16:28:12Z2119.8897152190012026-09-17T16:28:14Z2119.0691491962732026-09-17T16:28:19Z2118.3007583307682026-09-17T16:28:21Z2117.9323907565532026-09-17T16:28:22Z2116.89144720569542026-09-17T16:28:26Z2117.07065121800042026-09-17T16:28:31Z2117.10371989381432026-09-17T16:28:33Z2116.77276214071032026-09-17T16:28:34Z2116.70319474798862026-09-17T16:28:35Z2114.21445468056442026-09-17T16:28:44Z2113.81540358571462026-09-17T16:28:48Z2113.78634773301562026-09-17T16:28:51Z2113.67322547334422026-09-17T16:28:52Z2113.3426786781472026-09-17T16:28:53Z2113.2517349690712026-09-17T16:28:56Z2112.98796449104752026-09-17T16:28:57Z2112.94325376483042026-09-17T16:28:59Z2112.4462625579742026-09-17T16:29:00Z2112.45600395146362026-09-17T16:29:05Z2112.0021452229522026-09-17T16:29:06Z2111.7216590671822026-09-17T16:29:07Z2111.6542179652982026-09-17T16:29:08Z2111.3072738557122026-09-17T16:29:13Z2110.54025839301362026-09-17T16:29:16Z2110.04076544672762026-09-17T16:29:20Z2107.91231939336472026-09-17T16:29:34Z2108.28345246613342026-09-17T16:29:35Z2107.37560102060432026-09-17T16:29:42Z2106.7105008372026-09-17T16:29:49Z2106.371194245782026-09-17T16:29:50Z2104.44623439624052026-09-17T16:29:54Z2104.1064972197282026-09-17T16:29:57Z2103.7860296114412026-09-17T16:30:00Z2103.53421080872752026-09-17T16:30:01Z2103.21650462241862026-09-17T16:30:07Z2102.71351935280752026-09-17T16:30:11Z2102.26697112105652026-09-17T16:30:14Z2102.2011761036842026-09-17T16:30:15Z2102.2111124448482026-09-17T16:30:16Z2102.35115647903332026-09-17T16:30:23Z2102.4099657144792026-09-17T16:30:29Z2102.2539045746592026-09-17T16:30:32Z2102.6112557685212026-09-17T16:30:33Z2102.9561719223742026-09-17T16:30:36Z2103.8341535308692026-09-17T16:30:40Z2103.05991527258452026-09-17T16:30:47Z2103.2241697968192026-09-17T16:30:48Z2103.4686018740392026-09-17T16:30:49Z2102.17034019902442026-09-17T16:30:53Z2101.8749000848152026-09-17T16:30:56Z2102.44690719546362026-09-17T16:31:00Z2102.5008480675012026-09-17T16:31:01Z2105.76917433651672026-09-17T16:31:11Z2106.92773210309952026-09-17T16:31:16Z2106.79495280005682026-09-17T16:31:17Z2106.47065760436952026-09-17T16:31:29Z2103.8457492450472026-09-17T16:31:39Z2103.59682398966062026-09-17T16:31:40Z2103.02192630550332026-09-17T16:31:45Z2102.6031787950032026-09-17T16:31:49Z2102.3136623180142026-09-17T16:31:52Z2102.4430806748852026-09-17T16:31:53Z2100.46185028822772026-09-17T16:32:10Z2101.85901817743932026-09-17T16:32:17Z2101.7032215530432026-09-17T16:32:19Z2101.83292898251832026-09-17T16:32:20Z2102.27209591809062026-09-17T16:32:26Z2102.0538207822812026-09-17T16:32:28Z2101.5862360119282026-09-17T16:32:31Z2100.0219444216632026-09-17T16:32:37Z2100.0543792241422026-09-17T16:32:38Z2098.6546494729412026-09-17T16:32:42Z2097.98572780235332026-09-17T16:32:46Z2098.09224230398382026-09-17T16:32:51Z2097.8164334649572026-09-17T16:32:54Z2097.52103115008282026-09-17T16:32:55Z2095.9072151027642026-09-17T16:33:07Z2098.42198505617672026-09-17T16:33:18Z2098.5779538162352026-09-17T16:33:19Z2097.35791179108452026-09-17T16:33:34Z2096.30246383934452026-09-17T16:33:38Z2095.42066538658762026-09-17T16:33:41Z2095.2062757785782026-09-17T16:33:42Z2094.16114004154132026-09-17T16:33:47Z2092.08650949154432026-09-17T16:34:07Z2092.04800471024742026-09-17T16:34:08Z2093.72259388403342026-09-17T16:34:14Z2093.944832635652026-09-17T16:34:16Z2093.072061587982026-09-17T16:34:20Z2092.66040993151552026-09-17T16:34:21Z2089.60139782615352026-09-17T16:34:30Z2089.2149023791862026-09-17T16:34:35Z2088.16061777413872026-09-17T16:34:43Z2088.07573138850242026-09-17T16:34:44Z2089.15673208681532026-09-17T16:34:52Z2088.7680454072142026-09-17T16:34:55Z2088.1870285195612026-09-17T16:34:59Z2087.0441306783442026-09-17T16:35:03Z2087.0658542186712026-09-17T16:35:04Z2087.20586798604842026-09-17T16:35:09Z2085.77844621609762026-09-17T16:35:15Z2085.7842385888252026-09-17T16:35:16Z2085.3258137452282026-09-17T16:35:19Z2090.2776293741042026-09-17T16:35:40Z2086.89183358402672026-09-17T16:35:48Z2086.424556644652026-09-17T16:35:50Z2086.28877814442382026-09-17T16:35:51Z2085.20431295016532026-09-17T16:35:57Z2083.86903235731142026-09-17T16:36:02Z2084.09032131593682026-09-17T16:36:03Z2085.07987365769032026-09-17T16:36:08Z2083.94945886065532026-09-17T16:36:18Z2083.984980257842026-09-17T16:36:27Z2083.7776075582612026-09-17T16:36:28Z2082.8332686903762026-09-17T16:36:40Z2083.12090361572562026-09-17T16:36:41Z2083.2324594743142026-09-17T16:36:42Z2083.3408915618832026-09-17T16:36:46Z2083.42941138287552026-09-17T16:36:49Z2084.085486037932026-09-17T16:36:54Z2084.6269838764952026-09-17T16:36:59Z2084.77023533960852026-09-17T16:37:00Z2084.48841695282362026-09-17T16:37:07Z2084.08956766775052026-09-17T16:37:11Z2083.25552822332026-09-17T16:37:16Z2083.1488226208622026-09-17T16:37:17Z2082.6974063019432026-09-17T16:37:20Z2082.57508218105342026-09-17T16:37:25Z2082.44474800443782026-09-17T16:37:27Z2083.6993751234682026-09-17T16:37:39Z2080.45819406144532026-09-17T16:37:46Z2079.62748802587572026-09-17T16:37:47Z2080.66098124267862026-09-17T16:38:07Z2079.9530380963182026-09-17T16:38:09Z2079.5054970071212026-09-17T16:38:14Z2079.5918274124452026-09-17T16:38:17Z2079.17998619837452026-09-17T16:38:18Z2078.810036234352026-09-17T16:38:22Z2078.44675238107362026-09-17T16:38:28Z2080.10558294893832026-09-17T16:38:29Z2083.03168348356532026-09-17T16:38:35Z2082.48716545750132026-09-17T16:38:43Z2082.33270970300052026-09-17T16:38:44Z2082.3042187199862026-09-17T16:38:45Z2081.81645111978242026-09-17T16:38:49Z2079.74415744852062026-09-17T16:38:54Z2078.9463801945222026-09-17T16:38:55Z2076.09964422589162026-09-17T16:39:03Z2076.08308045523752026-09-17T16:39:04Z2074.52350113812462026-09-17T16:39:09Z2075.01896976080342026-09-17T16:39:10Z2073.98238701834732026-09-17T16:39:17Z2074.93959571824872026-09-17T16:39:27Z2075.13365605835042026-09-17T16:39:28Z2077.0909935046362026-09-17T16:39:34Z2079.77670658115132026-09-17T16:39:36Z2090.3214416107842026-09-17T16:39:47Z2092.592067599632026-09-17T16:39:53Z2092.54236849354952026-09-17T16:39:54Z2096.0913728898752026-09-17T16:40:04Z2096.67958856626552026-09-17T16:40:11Z2096.5852979863652026-09-17T16:40:12Z2096.80250626236152026-09-17T16:40:16Z2095.4385042754022026-09-17T16:40:21Z2095.56035206391932026-09-17T16:40:22Z2095.7644396932082026-09-17T16:40:23Z2095.8287776094632026-09-17T16:40:25Z2095.6358509662552026-09-17T16:40:33Z2095.41125525981622026-09-17T16:40:34Z2095.56716616115052026-09-17T16:40:41Z2095.1875678269432026-09-17T16:40:46Z2093.7752472045542026-09-17T16:41:44Z2093.878171560762026-09-17T16:41:45Z2093.97300640668662026-09-17T16:41:46Z2093.30454746664332026-09-17T16:41:58Z2092.43406375042026-09-17T16:42:09Z2092.25479306411852026-09-17T16:42:10Z2092.20971321524942026-09-17T16:42:14Z2093.23461496782972026-09-17T16:42:20Z2092.31133972509952026-09-17T16:42:25Z2091.63514039153962026-09-17T16:42:27Z2091.61171373252026-09-17T16:42:28Z2091.45070606872922026-09-17T16:42:33Z2091.33114134863672026-09-17T16:42:45Z2092.6679191052182026-09-17T16:42:53Z2093.55680750018152026-09-17T16:42:55Z2093.93408136727482026-09-17T16:42:56Z2094.39134518043472026-09-17T16:42:59Z2094.28623519544362026-09-17T16:43:01Z2093.93807627913932026-09-17T16:43:02Z2092.7266923364672026-09-17T16:43:12Z2092.89963435951862026-09-17T16:43:13Z2092.90191406842132026-09-17T16:43:14Z2093.9883203043692026-09-17T16:43:20Z2094.27576419649952026-09-17T16:43:26Z2094.4219991466772026-09-17T16:43:29Z2094.31927801009622026-09-17T16:43:30Z2094.4526870552432026-09-17T16:43:34Z2095.1748613689422026-09-17T16:43:42Z2094.28347743971152026-09-17T16:43:43Z2094.1290703557972026-09-17T16:43:44Z2092.60509769764762026-09-17T16:43:47Z2092.51693726969052026-09-17T16:43:49Z2091.634469156042026-09-17T16:43:52Z2090.547230865882026-09-17T16:43:57Z2085.2712043605712026-09-17T16:44:10Z2085.6172183022026-09-17T16:44:15Z2087.28426946044242026-09-17T16:44:22Z2087.3470924602572026-09-17T16:44:23Z2087.26521237033742026-09-17T16:44:24Z2087.61627309957752026-09-17T16:44:32Z2089.00828857666872026-09-17T16:44:36Z2094.40732967804842026-09-17T16:44:47Z2095.25575294174722026-09-17T16:44:48Z2095.87053506991062026-09-17T16:44:55Z2094.5807615247552026-09-17T16:45:02Z2093.52801528420152026-09-17T16:45:06Z2092.9974181840732026-09-17T16:45:07Z2091.57993844984282026-09-17T16:45:13Z2089.45828067449472026-09-17T16:45:19Z2089.33198746639352026-09-17T16:45:20Z2094.89773087229472026-09-17T16:45:32Z2093.09272646130832026-09-17T16:45:43Z2091.8451724671152026-09-17T16:45:47Z2091.6323539052612026-09-17T16:45:48Z2090.26338171400452026-09-17T16:45:54Z2089.2208334180592026-09-17T16:45:59Z2088.98248789615172026-09-17T16:46:00Z2088.67717384721572026-09-17T16:46:02Z2087.3968174133852026-09-17T16:46:09Z2087.06107441545562026-09-17T16:46:13Z2086.6527224315562026-09-17T16:46:14Z2085.6343881490692026-09-17T16:46:19Z2085.01514019128172026-09-17T16:46:24Z2084.8932338690182026-09-17T16:46:25Z2083.9721018204682026-09-17T16:46:26Z2079.9226358410892026-09-17T16:46:42Z2079.3576847424862026-09-17T16:46:49Z2079.12676163486232026-09-17T16:46:50Z2077.09912901932382026-09-17T16:47:01Z2077.19782457833342026-09-17T16:47:02Z2076.8195079949232026-09-17T16:47:08Z2076.459348124482026-09-17T16:47:12Z2076.55089058216072026-09-17T16:47:13Z2077.89258240853362026-09-17T16:47:18Z2079.0120711877792026-09-17T16:47:24Z2079.55831679653152026-09-17T16:47:37Z2079.66044191304852026-09-17T16:47:38Z2080.84250033443552026-09-17T16:47:43Z2080.5475612281582026-09-17T16:47:51Z2081.34523655666132026-09-17T16:48:10Z2090.02769893852026-09-17T16:48:20Z2090.92294134764142026-09-17T16:48:21Z2093.383162208672026-09-17T16:48:25Z2100.71759871011642026-09-17T16:48:34Z2102.8512874161272026-09-17T16:48:36Z2104.3147603594882026-09-17T16:48:43Z2103.93240851529162026-09-17T16:48:44Z2103.99465394096432026-09-17T16:48:50Z2103.9478810532032026-09-17T16:48:54Z2103.64760926378632026-09-17T16:48:55Z2104.22643470204462026-09-17T16:49:04Z2104.30152959870432026-09-17T16:49:05Z2103.4643957403172026-09-17T16:49:11Z2102.1541918057622026-09-17T16:49:26Z2101.74807140293432026-09-17T16:49:28Z2101.52040779987062026-09-17T16:49:29Z2101.687070034042026-09-17T16:49:34Z2101.5541130498392026-09-17T16:49:38Z2100.35238287010272026-09-17T16:49:42Z2099.8082262736172026-09-17T16:49:43Z2097.4233329944992026-09-17T16:49:50Z2096.67417702560852026-09-17T16:49:56Z2096.4617633113592026-09-17T16:49:57Z2094.9245835307342026-09-17T16:50:02Z2096.18353199932062026-09-17T16:50:17Z2095.95661166946052026-09-17T16:50:20Z2096.3752993469852026-09-17T16:50:21Z2096.3477357815082026-09-17T16:50:23Z2097.37031336599152026-09-17T16:50:28Z2095.99713841740372026-09-17T16:50:36Z2095.77322179557542026-09-17T16:50:37Z2094.02268184331842026-09-17T16:50:51Z2093.5525850698572026-09-17T16:50:52Z2092.0241107080012026-09-17T16:50:55Z2097.7685333466192026-09-17T16:51:03Z2102.22051759333272026-09-17T16:51:10Z2103.0880163069162026-09-17T16:51:11Z2103.6305356160692026-09-17T16:51:14Z2103.696137470792026-09-17T16:51:17Z2103.4376986206712026-09-17T16:51:24Z2103.1407574845842026-09-17T16:51:25Z2102.25976056172752026-09-17T16:51:30Z2097.72578872615762026-09-17T16:51:44Z2097.3945849024022026-09-17T16:51:45Z2097.0630070205132026-09-17T16:51:50Z2095.78069224622052026-09-17T16:51:54Z2095.2622331099432026-09-17T16:51:56Z2092.88983318241032026-09-17T16:52:02Z2092.45764290603672026-09-17T16:52:03Z2092.08644798085332026-09-17T16:52:04Z2091.961076640572026-09-17T16:52:05Z2091.6249106465192026-09-17T16:52:06Z2089.86744966010842026-09-17T16:52:19Z2090.44593727134132026-09-17T16:52:23Z2090.7496048550952026-09-17T16:52:29Z2090.94993436130472026-09-17T16:52:40Z2090.78245686608672026-09-17T16:52:41Z2089.7359718762512026-09-17T16:52:46Z2090.73205837591882026-09-17T16:52:58Z2091.21779777927262026-09-17T16:53:02Z2091.46282088499272026-09-17T16:53:03Z2091.89996785731052026-09-17T16:53:04Z2090.61608254816472026-09-17T16:53:10Z2090.03264363080832026-09-17T16:53:14Z2089.9487319999622026-09-17T16:53:16Z2089.9403231530732026-09-17T16:53:17Z2089.8632843939492026-09-17T16:53:22Z2090.9423619375542026-09-17T16:53:26Z2095.28224326583132026-09-17T16:53:36Z2095.05289608876962026-09-17T16:53:37Z2098.33154678140552026-09-17T16:53:44Z2096.81150792116842026-09-17T16:53:49Z2096.3109374934272026-09-17T16:53:52Z2096.52958368610332026-09-17T16:53:53Z2099.38591137003372026-09-17T16:53:59Z2104.5034818696832026-09-17T16:54:06Z2106.40504800273772026-09-17T16:54:13Z2103.29674741552032026-09-17T16:54:18Z2103.0842636942812026-09-17T16:54:19Z2103.8753020765672026-09-17T16:54:28Z2105.1096572063442026-09-17T16:54:36Z2105.4384282080592026-09-17T16:54:39Z2105.17445015887372026-09-17T16:54:40Z2105.7492825376152026-09-17T16:54:47Z2106.2740130441482026-09-17T16:54:54Z2105.9955840727672026-09-17T16:54:56Z2107.4511504221352026-09-17T16:55:00Z2107.86159719606852026-09-17T16:55:01Z2109.15778912027962026-09-17T16:55:04Z2111.92757623698752026-09-17T16:55:10Z2112.54244298310552026-09-17T16:55:18Z2112.19364659741542026-09-17T16:55:22Z2109.53890755961452026-09-17T16:55:33Z2109.4380538276112026-09-17T16:55:34Z2108.69045195302032026-09-17T16:55:42Z2107.27397185050042026-09-17T16:55:46Z2107.58585229518082026-09-17T16:55:47Z2105.82217179989172026-09-17T16:55:52Z2105.33834454795262026-09-17T16:55:57Z2106.7866141095332026-09-17T16:56:01Z2106.61498158487942026-09-17T16:56:02Z2108.84123155010372026-09-17T16:56:09Z2108.26351949102452026-09-17T16:56:11Z2108.054390126642026-09-17T16:56:13Z2108.4186589868462026-09-17T16:56:14Z2110.6629417787882026-09-17T16:56:19Z2116.84903831129582026-09-17T16:56:26Z2116.1350520306292026-09-17T16:56:30Z2114.99852225981662026-09-17T16:56:34Z2112.2320536523742026-09-17T16:56:45Z2112.33596280496842026-09-17T16:56:46Z2112.28452557816852026-09-17T16:56:49Z2112.78328186424732026-09-17T16:56:58Z2113.21930181195062026-09-17T16:57:05Z2113.186204087672026-09-17T16:57:07Z2113.60273943676072026-09-17T16:57:08Z2113.57501066180342026-09-17T16:57:09Z2112.90275964842252026-09-17T16:57:10Z2113.3030616304422026-09-17T16:57:13Z2113.9934948654742026-09-17T16:57:15Z2115.4179562881242026-09-17T16:57:26Z2112.26879069655432026-09-17T16:57:33Z2112.39191425231272026-09-17T16:57:34Z2111.9681378084952026-09-17T16:57:37Z2111.6085015764352026-09-17T16:57:39Z2112.75780332133542026-09-17T16:57:46Z2114.73992733215852026-09-17T16:57:52Z2115.6219551673782026-09-17T16:57:57Z2115.84353027168662026-09-17T16:57:58Z2114.324997806782026-09-17T16:58:03Z2114.2599225358852026-09-17T16:58:08Z2115.08199909772432026-09-17T16:58:13Z2114.9792019898772026-09-17T16:58:14Z2114.47269059972452026-09-17T16:58:16Z2111.98616731088852026-09-17T16:58:26Z2117.3632501662442026-09-17T16:58:41Z2117.2199857962852026-09-17T16:58:43Z2117.41702125857362026-09-17T16:58:44Z2117.87032475875372026-09-17T16:58:45Z2116.63391639839572026-09-17T16:58:57Z2113.81028023130652026-09-17T16:59:03Z2117.45619680562642026-09-17T16:59:13Z2119.04562036276642026-09-17T16:59:16Z2119.2639562232152026-09-17T16:59:17Z2120.20456582569252026-09-17T16:59:20Z2120.61660060250552026-09-17T16:59:23Z2121.02162780139222026-09-17T16:59:33Z2121.23125927058942026-09-17T16:59:34Z2121.15933097001472026-09-17T16:59:42Z2121.1375926676152026-09-17T16:59:50Z2121.58124799494952026-09-17T16:59:51Z2134.21693473688262026-09-17T17:00:07Z2136.74605000641172026-09-17T17:00:12Z2137.2547882392632026-09-17T17:00:13Z2137.4054258400362026-09-17T17:00:14Z2137.5661788648242026-09-17T17:00:26Z2137.3603653585252026-09-17T17:00:27Z2139.1798829244552026-09-17T17:00:31Z2141.836596683072026-09-17T17:00:34Z2142.41980603108872026-09-17T17:00:36Z2142.48293622016442026-09-17T17:00:37Z2141.82863460081132026-09-17T17:00:42Z2139.5480215940532026-09-17T17:00:50Z2139.38684385365472026-09-17T17:00:53Z2139.0286079908432026-09-17T17:00:54Z2137.205566356022026-09-17T17:01:05Z2137.70472543539242026-09-17T17:01:06Z2136.1477853279252026-09-17T17:01:11Z2136.20213717120852026-09-17T17:01:15Z2136.08967967508122026-09-17T17:01:16Z2135.70839914549062026-09-17T17:01:25Z2135.7212399579362026-09-17T17:01:26Z2137.14745496305432026-09-17T17:01:44Z2136.84994525257842026-09-17T17:01:46Z2135.99822992344342026-09-17T17:01:47Z2134.2338631304652026-09-17T17:01:52Z2134.23885803560372026-09-17T17:01:55Z2133.37116657817252026-09-17T17:01:57Z2131.4620138601452026-09-17T17:02:00Z2131.53116817190682026-09-17T17:02:01Z2128.9060812140952026-09-17T17:02:07Z2129.49383729591052026-09-17T17:02:16Z2128.77498289001822026-09-17T17:02:17Z2127.93410339672852026-09-17T17:02:23Z2126.3064725503592026-09-17T17:02:27Z2126.13764380089472026-09-17T17:02:28Z2132.08826394680642026-09-17T17:02:41Z2131.5665135911292026-09-17T17:02:43Z2131.25361278448332026-09-17T17:02:44Z2130.22196204834472026-09-17T17:02:47Z2128.43165538347972026-09-17T17:02:53Z2125.0502773113122026-09-17T17:03:03Z2124.64446905214662026-09-17T17:03:04Z2124.544450189812026-09-17T17:03:07Z2123.91444442272362026-09-17T17:03:11Z2126.07532899241232026-09-17T17:03:18Z2126.086846249232026-09-17T17:03:19Z2125.7358331255912026-09-17T17:03:21Z2124.8711215864062026-09-17T17:03:26Z2124.52334842050282026-09-17T17:03:29Z2124.3125849481442026-09-17T17:03:30Z2117.3958969357492026-09-17T17:03:51Z2116.03485372123532026-09-17T17:03:55Z2115.51494904965832026-09-17T17:03:58Z2115.5981343061742026-09-17T17:03:59Z2113.70838843682532026-09-17T17:04:08Z2113.02528847577422026-09-17T17:04:09Z2112.12884172107942026-09-17T17:04:17Z2110.52849023141472026-09-17T17:04:25Z2110.19010977274642026-09-17T17:04:26Z2110.36885400610032026-09-17T17:04:31Z2110.2458472136542026-09-17T17:04:35Z2108.45924952428732026-09-17T17:04:42Z2108.2129693755612026-09-17T17:04:43Z2108.4378515391892026-09-17T17:04:48Z2109.04925636028662026-09-17T17:04:52Z2108.43472040075042026-09-17T17:04:53Z2106.9471206443492026-09-17T17:05:02Z2106.6530657415082026-09-17T17:05:03Z2105.59446243967162026-09-17T17:05:05Z2101.91451104520372026-09-17T17:05:13Z2098.8624391481872026-09-17T17:05:19Z2098.5809288373212026-09-17T17:05:20Z2097.5366234973122026-09-17T17:05:25Z2095.41387037991942026-09-17T17:05:31Z2095.04411676412662026-09-17T17:05:32Z2093.0264945387652026-09-17T17:05:41Z2092.6617196801812026-09-17T17:05:42Z2089.97018076246382026-09-17T17:05:49Z2090.29643968325262026-09-17T17:05:51Z2090.42981946601732026-09-17T17:05:52Z2090.4288222309062026-09-17T17:05:56Z2085.41447858693852026-09-17T17:06:04Z2085.3455086312952026-09-17T17:06:05Z2084.66568182243652026-09-17T17:06:14Z2084.08235069014472026-09-17T17:06:15Z2081.7115860013382026-09-17T17:06:19Z2080.48286570622172026-09-17T17:06:24Z2080.33190687819662026-09-17T17:06:25Z2080.10059525506452026-09-17T17:06:29Z2079.6124137974942026-09-17T17:06:35Z2079.49021854111652026-09-17T17:06:36Z2077.35005386698282026-09-17T17:06:45Z2077.4155887912742026-09-17T17:06:46Z2077.515964798752026-09-17T17:06:51Z2076.4226880396422026-09-17T17:06:55Z2075.75778013679472026-09-17T17:06:56Z2074.19217934213072026-09-17T17:07:07Z2074.1569285372752026-09-17T17:07:08Z2072.4303014476182026-09-17T17:07:12Z2070.12920136996042026-09-17T17:07:14Z2068.72334706095172026-09-17T17:07:19Z2067.8373498917212026-09-17T17:07:20Z2066.21875448915032026-09-17T17:07:23Z2062.6879554457112026-09-17T17:07:33Z2062.0072502833492026-09-17T17:07:34Z2058.6449326563782026-09-17T17:07:43Z2057.1716503910412026-09-17T17:07:47Z2056.78000608665342026-09-17T17:07:48Z2056.4522804537842026-09-17T17:07:54Z2054.6837403409092026-09-17T17:07:58Z2054.64132930001232026-09-17T17:07:59Z2052.0063233929632026-09-17T17:08:07Z2051.48377948652662026-09-17T17:08:08Z2050.52048931329272026-09-17T17:08:09Z2053.0391353971722026-09-17T17:08:20Z2053.7154237576572026-09-17T17:08:21Z2054.8346533708052026-09-17T17:08:22Z2054.78686038540632026-09-17T17:08:24Z2051.4931811617692026-09-17T17:08:29Z2049.0915167133912026-09-17T17:08:36Z2049.48073219609752026-09-17T17:08:39Z2048.8389827460312026-09-17T17:08:40Z2046.92984659610472026-09-17T17:08:43Z2046.33981216345642026-09-17T17:08:53Z2047.09942483261222026-09-17T17:08:54Z2044.64213099938392026-09-17T17:08:58Z2043.88686507178392026-09-17T17:09:04Z2044.24852542060262026-09-17T17:09:06Z2044.56296957605132026-09-17T17:09:07Z2044.23540822656542026-09-17T17:09:11Z2042.91638894027622026-09-17T17:09:16Z2042.3876220433422026-09-17T17:09:21Z2131.03185229808562026-09-17T17:10:32Z2135.41903244446352026-09-17T17:10:36Z2136.2855990548672026-09-17T17:10:37Z2138.98146408145662026-09-17T17:10:44Z2134.6349850357192026-09-17T17:10:53Z2128.61480941821632026-09-17T17:11:30Z2128.49692521262432026-09-17T17:11:31Z2123.0470277802142026-09-17T17:12:19Z2121.2384691062492026-09-17T17:13:07Z2122.5399586195692026-09-17T17:13:56Z2121.45555143046842026-09-17T17:14:44Z2120.92837083598672026-09-17T17:14:49Z2121.13164251765472026-09-17T17:14:50Z2120.14903259189532026-09-17T17:15:01Z2120.59455615517662026-09-17T17:15:05Z2120.4306680583652026-09-17T17:15:06Z2119.59804585451272026-09-17T17:15:09Z2118.8745729551182026-09-17T17:15:11Z2116.97045585295932026-09-17T17:15:18Z2116.45434852635032026-09-17T17:15:19Z2114.6739963386922026-09-17T17:15:24Z2112.42882087019372026-09-17T17:15:33Z2111.89884731963872026-09-17T17:15:34Z2109.54166813283842026-09-17T17:15:43Z2108.73980389775942026-09-17T17:15:45Z2108.02838932837542026-09-17T17:15:46Z2107.01832555322562026-09-17T17:15:51Z2106.3301360613142026-09-17T17:15:58Z2106.1927933584242026-09-17T17:15:59Z2105.95901303577472026-09-17T17:16:02Z2106.7592941951472026-09-17T17:16:06Z2111.46583771752026-09-17T17:16:14Z2111.9153807326942026-09-17T17:16:15Z2112.8060606690992026-09-17T17:16:19Z2113.83566752903242026-09-17T17:16:24Z2114.59221765302752026-09-17T17:16:25Z2116.3629275669172026-09-17T17:16:33Z2118.230009493312026-09-17T17:16:37Z2118.36252168419922026-09-17T17:16:38Z2118.0955324424012026-09-17T17:16:48Z2118.06728339756962026-09-17T17:16:50Z2118.2059155356332026-09-17T17:16:51Z2118.96969433776032026-09-17T17:16:57Z2118.7102233634052026-09-17T17:17:01Z2118.1175217837722026-09-17T17:17:02Z2115.71735936636472026-09-17T17:17:07Z2117.47119281652432026-09-17T17:17:11Z2117.44655388495632026-09-17T17:17:12Z2118.2232982641992026-09-17T17:17:18Z2118.72241635416552026-09-17T17:17:22Z2118.51402756184962026-09-17T17:17:26Z2118.32364000499272026-09-17T17:17:27Z2118.12895436581632026-09-17T17:17:29Z2117.407605792142026-09-17T17:17:31Z2117.0409693761632026-09-17T17:17:34Z2116.33505773502252026-09-17T17:17:37Z2116.35603418643132026-09-17T17:17:38Z2114.1896905963182026-09-17T17:17:43Z2113.09688265912562026-09-17T17:17:46Z2113.141215308252026-09-17T17:17:50Z2112.85711254612622026-09-17T17:17:54Z2112.2795032763942026-09-17T17:17:55Z2111.93296957260462026-09-17T17:17:57Z2106.1837196748222026-09-17T17:18:04Z2106.12595975302472026-09-17T17:18:05Z2109.2041686305292026-09-17T17:18:10Z2108.82376691805672026-09-17T17:18:14Z2109.00981784103262026-09-17T17:18:15Z2108.7141733994372026-09-17T17:18:24Z2108.5035505082782026-09-17T17:18:25Z2106.5233913804772026-09-17T17:18:31Z2106.53104467844242026-09-17T17:18:34Z2106.4800809184992026-09-17T17:18:35Z2105.8786087252026-09-17T17:18:40Z2106.10212507197782026-09-17T17:18:44Z2105.8650496419742026-09-17T17:18:45Z2106.05220626849722026-09-17T17:18:49Z2106.75070080501342026-09-17T17:18:54Z2107.7883566030382026-09-17T17:18:55Z2108.38462080507272026-09-17T17:19:00Z2109.56721672788542026-09-17T17:19:04Z2109.8827609519632026-09-17T17:19:05Z2110.54160915764442026-09-17T17:19:14Z2110.54283606558972026-09-17T17:19:15Z2111.2878745384442026-09-17T17:19:24Z2111.2743534663882026-09-17T17:19:25Z2110.83179998358042026-09-17T17:19:34Z2110.6029206352852026-09-17T17:19:35Z2112.4390141198262026-09-17T17:19:44Z2112.7379092252352026-09-17T17:19:45Z2112.89425042689442026-09-17T17:19:50Z2112.59233705481852026-09-17T17:19:54Z2112.48129573508232026-09-17T17:19:55Z2111.0969097210792026-09-17T17:20:04Z2111.11144865765852026-09-17T17:20:05Z2112.529045934112026-09-17T17:20:14Z2113.03292506933032026-09-17T17:20:15Z2113.6799115313622026-09-17T17:20:24Z2113.8960162955742026-09-17T17:20:25Z2115.67836522682772026-09-17T17:20:34Z2115.7717733439082026-09-17T17:20:35Z2115.30101303678072026-09-17T17:20:44Z2115.6733860310182026-09-17T17:20:45Z2115.77745870007042026-09-17T17:20:49Z2113.4605937018642026-09-17T17:20:57Z2113.2417852533352026-09-17T17:20:58Z2113.74713009569362026-09-17T17:21:07Z2113.8840284426842026-09-17T17:21:08Z2114.19768721476982026-09-17T17:21:12Z2113.83462931247732026-09-17T17:21:17Z2113.6355283801462026-09-17T17:21:18Z2113.21476473182472026-09-17T17:21:27Z2112.86195493601142026-09-17T17:21:28Z2113.1525473196372026-09-17T17:21:38Z2113.01548284843832026-09-17T17:21:39Z2111.648884974292026-09-17T17:21:48Z2111.61304390760142026-09-17T17:21:49Z2111.47355399252272026-09-17T17:21:52Z2110.64586378680952026-09-17T17:21:58Z2110.57547867711172026-09-17T17:21:59Z2111.58743010792342026-09-17T17:22:04Z2111.98909856651152026-09-17T17:22:08Z2112.4359397607282026-09-17T17:22:09Z2113.81492193330632026-09-17T17:22:14Z2115.2516530672232026-09-17T17:22:18Z2115.60503121791632026-09-17T17:22:19Z2118.34588197824772026-09-17T17:22:28Z2118.63928906013642026-09-17T17:22:29Z2119.65710571374532026-09-17T17:22:38Z2119.42510901137672026-09-17T17:22:39Z2119.48122766055082026-09-17T17:22:42Z2119.6843118421672026-09-17T17:22:48Z2119.83147243676652026-09-17T17:22:49Z2120.4982550508992026-09-17T17:22:53Z2120.3648504863952026-09-17T17:22:58Z2120.58028811488342026-09-17T17:22:59Z2121.5466391807532026-09-17T17:23:01Z2122.2973671300622026-09-17T17:23:04Z2121.9992190528462026-09-17T17:23:08Z2121.94863112526672026-09-17T17:23:09Z2122.273245461182026-09-17T17:23:11Z2121.05292213421442026-09-17T17:23:18Z2121.22555572813872026-09-17T17:23:19Z2121.6713251945822026-09-17T17:23:24Z2121.85453723599682026-09-17T17:23:28Z2121.6778690449272026-09-17T17:23:29Z2121.835448683632026-09-17T17:23:38Z2121.67023595529552026-09-17T17:23:39Z2124.15708108392026-09-17T17:23:48Z2124.4453385689342026-09-17T17:23:49Z2123.60685519488832026-09-17T17:23:58Z2123.60229997102852026-09-17T17:23:59Z2124.15820096266632026-09-17T17:24:03Z2123.9386664479432026-09-17T17:24:08Z2124.2212525450262026-09-17T17:24:09Z2125.03929450980742026-09-17T17:24:18Z2125.1032785107932026-09-17T17:24:19Z2124.79046777911162026-09-17T17:24:25Z2123.75627169333072026-09-17T17:24:28Z2124.0813500152292026-09-17T17:24:29Z2122.22459973245942026-09-17T17:24:39Z2122.2469487348472026-09-17T17:24:40Z2122.48692579137562026-09-17T17:24:46Z2123.2386385998782026-09-17T17:24:49Z2123.5973178103272026-09-17T17:24:50Z2123.45857372519782026-09-17T17:24:59Z2123.4537196315112026-09-17T17:25:00Z2123.007065504092026-09-17T17:25:09Z2123.06504136199462026-09-17T17:25:10Z2122.4954159623222026-09-17T17:25:19Z2122.46941537121172026-09-17T17:25:20Z2121.20321261425122026-09-17T17:25:29Z2121.0651537413172026-09-17T17:25:30Z2121.15898504143572026-09-17T17:25:39Z2120.9712659967562026-09-17T17:25:40Z2119.2029865575462026-09-17T17:25:47Z2119.8547980090252026-09-17T17:25:49Z2120.497713171972026-09-17T17:25:50Z2120.80199683925552026-09-17T17:25:54Z2120.82097252590852026-09-17T17:26:00Z2120.523445744962026-09-17T17:26:01Z2121.03832489625262026-09-17T17:26:07Z2122.42805252646672026-09-17T17:26:10Z2122.39651470932772026-09-17T17:26:11Z2122.94003714359272026-09-17T17:26:20Z2122.79824260532026-09-17T17:26:21Z2123.50358164328652026-09-17T17:26:30Z2123.4068067126792026-09-17T17:26:31Z2123.15254964862832026-09-17T17:26:33Z2121.86492091476432026-09-17T17:26:40Z2121.81605134102762026-09-17T17:26:41Z2121.7716183000222026-09-17T17:26:45Z2121.3300091523952026-09-17T17:26:50Z2121.151062831782026-09-17T17:26:51Z2121.4566066592942026-09-17T17:26:54Z2120.96082375957172026-09-17T17:27:00Z2120.93244710540972026-09-17T17:27:01Z2120.18447991808172026-09-17T17:27:04Z2119.6340497731312026-09-17T17:27:06Z2119.92782431396652026-09-17T17:27:10Z2120.28016832373762026-09-17T17:27:11Z2120.2220771817732026-09-17T17:27:15Z2120.631091180312026-09-17T17:27:20Z2120.63546865929672026-09-17T17:27:21Z2121.00822179831682026-09-17T17:27:30Z2120.80984142667382026-09-17T17:27:31Z2121.17282733982032026-09-17T17:27:40Z2121.1581518134572026-09-17T17:27:41Z2122.90492974543762026-09-17T17:27:50Z2123.02682251010362026-09-17T17:27:51Z2123.242468841542026-09-17T17:27:55Z2124.4817001322372026-09-17T17:28:00Z2124.49584773816742026-09-17T17:28:01Z2124.8086897348752026-09-17T17:28:04Z2124.9614441755182026-09-17T17:28:10Z2124.8708014638852026-09-17T17:28:11Z2123.30519689527732026-09-17T17:28:20Z2123.12625528689432026-09-17T17:28:21Z2123.43549322251652026-09-17T17:28:30Z2123.41671768158272026-09-17T17:28:31Z2125.719507180252026-09-17T17:28:40Z2125.74839604099222026-09-17T17:28:41Z2126.5966507628662026-09-17T17:28:44Z2125.703800337162026-09-17T17:28:50Z2125.6458431766692026-09-17T17:28:51Z2126.16800235018852026-09-17T17:29:00Z2126.0566509609042026-09-17T17:29:01Z2126.09519125311362026-09-17T17:29:13Z2126.3207641819732026-09-17T17:29:14Z2126.17232958156272026-09-17T17:29:25Z2126.1990594308342026-09-17T17:29:26Z2126.81403679517832026-09-17T17:29:38Z2127.10503831064942026-09-17T17:29:39Z2127.5864496989672026-09-17T17:29:44Z2128.08266723962972026-09-17T17:29:53Z2127.140940963832026-09-17T17:30:01Z2126.53762417240842026-09-17T17:30:03Z2126.318104353432026-09-17T17:30:04Z2127.31622126531562026-09-17T17:30:08Z2127.86718622931952026-09-17T17:30:13Z2127.58149290843132026-09-17T17:30:15Z2128.31014473980032026-09-17T17:30:26Z2128.15319711144872026-09-17T17:30:27Z2127.83463263195472026-09-17T17:30:32Z2127.4044173401092026-09-17T17:30:38Z2127.43589817292922026-09-17T17:30:39Z2127.2618484032672026-09-17T17:30:48Z2127.06613034188242026-09-17T17:30:49Z2127.5047315343532026-09-17T17:30:56Z2125.37380620489652026-09-17T17:31:02Z2125.35343194632062026-09-17T17:31:03Z2123.7371386178012026-09-17T17:31:12Z2123.62379779734242026-09-17T17:31:16Z2123.74229352277552026-09-17T17:31:19Z2123.83680792808262026-09-17T17:31:20Z2123.70995960725262026-09-17T17:31:22Z2124.8929970250312026-09-17T17:31:25Z2126.60425452396842026-09-17T17:31:39Z2126.4349404098312026-09-17T17:31:42Z2126.10218629082372026-09-17T17:31:43Z2126.42556609355822026-09-17T17:31:45Z2126.26238687466962026-09-17T17:31:47Z2126.4032115993342026-09-17T17:31:53Z2126.46992475839172026-09-17T17:31:54Z2126.5762832750452026-09-17T17:32:00Z2126.14728360283062026-09-17T17:32:04Z2125.85824891348562026-09-17T17:32:06Z2125.93692331506332026-09-17T17:32:07Z2125.43256779761852026-09-17T17:32:14Z2125.5272770436632026-09-17T17:32:17Z2125.71088422182862026-09-17T17:32:18Z2127.28836812661352026-09-17T17:32:27Z2127.4837960182242026-09-17T17:32:29Z2128.10184131267532026-09-17T17:32:30Z2128.68025718786982026-09-17T17:32:33Z2128.63235100652542026-09-17T17:32:40Z2128.85778397593782026-09-17T17:32:41Z2130.29813748671772026-09-17T17:32:46Z2130.30920716387532026-09-17T17:32:52Z2129.91917041931632026-09-17T17:32:53Z2128.3519950749422026-09-17T17:32:59Z2127.26343398536072026-09-17T17:33:02Z2127.0901911993922026-09-17T17:33:03Z2126.80835660962162026-09-17T17:33:06Z2126.59021327025132026-09-17T17:33:08Z2126.42772700616842026-09-17T17:33:12Z2126.15125699956662026-09-17T17:33:13Z2126.60704472188352026-09-17T17:33:22Z2126.6263263360342026-09-17T17:33:23Z2126.2683799375622026-09-17T17:33:26Z2126.6847211571592026-09-17T17:33:32Z2126.84430236105162026-09-17T17:33:33Z2127.0644875940812026-09-17T17:33:42Z2127.0615376801032026-09-17T17:33:43Z2127.33962353523072026-09-17T17:33:50Z2128.2834461931742026-09-17T17:33:52Z2128.54665996786932026-09-17T17:33:53Z2129.7965837372062026-09-17T17:34:02Z2130.22392736077242026-09-17T17:34:03Z2130.4737928684222026-09-17T17:34:07Z2130.29525366124562026-09-17T17:34:12Z2130.1814648630912026-09-17T17:34:13Z2130.74242390734252026-09-17T17:34:18Z2129.11668897299662026-09-17T17:34:22Z2129.17434760921242026-09-17T17:34:23Z2129.18725024969542026-09-17T17:34:25Z2129.48443284905262026-09-17T17:34:29Z2129.9582953705942026-09-17T17:34:32Z2129.876387134912026-09-17T17:34:33Z2131.15877540574462026-09-17T17:34:42Z2131.73025051742022026-09-17T17:34:43Z2133.59563277783762026-09-17T17:34:47Z2134.60403125241832026-09-17T17:34:52Z2134.6231502301972026-09-17T17:34:53Z2134.7102592273072026-09-17T17:35:02Z2134.81169773154262026-09-17T17:35:03Z2136.06201417607872026-09-17T17:35:12Z2136.24426214930142026-09-17T17:35:13Z2136.0892689268842026-09-17T17:35:18Z2136.40103527204342026-09-17T17:35:22Z2136.43627354632332026-09-17T17:35:23Z2136.27846468666582026-09-17T17:35:27Z2136.138560983372026-09-17T17:35:32Z2136.1867393454252026-09-17T17:35:33Z2135.4726856443022026-09-17T17:35:36Z2134.1264078622232026-09-17T17:35:42Z2134.0421028742026-09-17T17:35:43Z2131.56592384846042026-09-17T17:35:52Z2131.47019642863822026-09-17T17:35:53Z2130.2390978497462026-09-17T17:36:01Z2130.1160374912812026-09-17T17:36:03Z2130.0528133087312026-09-17T17:36:04Z2129.54606580387142026-09-17T17:36:08Z2128.4360252848832026-09-17T17:36:13Z2128.1893389946692026-09-17T17:36:14Z2127.3560794734762026-09-17T17:36:16Z2126.60562592421962026-09-17T17:36:23Z2126.5762354070152026-09-17T17:36:24Z2126.0833791122572026-09-17T17:36:27Z2126.42207400945472026-09-17T17:36:31Z2126.0558644249572026-09-17T17:36:33Z2126.24385490814172026-09-17T17:36:34Z2126.2768821572242026-09-17T17:36:36Z2125.1326678469092026-09-17T17:36:40Z2123.48354556262026-09-17T17:36:43Z2123.4182606954772026-09-17T17:36:44Z2123.76811655642632026-09-17T17:36:47Z2125.81844336444242026-09-17T17:36:51Z2125.37605644204632026-09-17T17:36:53Z2125.17633233245172026-09-17T17:36:54Z2124.628034402442026-09-17T17:36:57Z2124.4000582872822026-09-17T17:36:59Z2123.37487598465762026-09-17T17:37:05Z2123.34544476165872026-09-17T17:37:06Z2123.17157125479342026-09-17T17:37:13Z2122.6464812537262026-09-17T17:37:18Z2121.7418431225572026-09-17T17:37:20Z2121.68132616749932026-09-17T17:37:21Z2121.4711077723812026-09-17T17:37:27Z2120.37689439392762026-09-17T17:37:40Z2120.52378027092662026-09-17T17:37:41Z2123.820979415242026-09-17T17:37:50Z2124.14909806007652026-09-17T17:37:51Z2125.37759713707462026-09-17T17:38:00Z2125.32092630034732026-09-17T17:38:01Z2125.0485849566042026-09-17T17:38:07Z2124.7331780498992026-09-17T17:38:10Z2124.27013670865652026-09-17T17:38:11Z2124.0336795007192026-09-17T17:38:21Z2123.78170226989872026-09-17T17:38:22Z2126.0776376596272026-09-17T17:38:29Z2127.24552086301632026-09-17T17:38:34Z2127.81191202804442026-09-17T17:38:35Z2128.62976325478942026-09-17T17:38:45Z2128.7088369629542026-09-17T17:38:46Z2128.54526766534172026-09-17T17:38:58Z2128.5839236783252026-09-17T17:38:59Z2127.69935424008332026-09-17T17:39:08Z2127.6746412791052026-09-17T17:39:09Z2127.87800201616442026-09-17T17:39:12Z2127.2996901590132026-09-17T17:39:19Z2127.76920729055062026-09-17T17:39:20Z2128.37085098704762026-09-17T17:39:24Z2128.75843039180152026-09-17T17:39:29Z2128.7485834888432026-09-17T17:39:30Z2128.89066027255152026-09-17T17:39:40Z2129.0120266145632026-09-17T17:39:41Z2129.46053268970672026-09-17T17:39:50Z2128.34737674643662026-09-17T17:39:54Z2127.65006676664732026-09-17T17:39:55Z2127.64271935009042026-09-17T17:40:12Z2128.0428285779232026-09-17T17:40:14Z2130.32653449891952026-09-17T17:40:22Z2130.76676428279462026-09-17T17:40:23Z2132.76947589377052026-09-17T17:40:35Z2132.97068096258142026-09-17T17:40:36Z2133.49484054894362026-09-17T17:40:45Z2133.41484586429172026-09-17T17:40:46Z2133.4881737439662026-09-17T17:40:52Z2132.6834879078772026-09-17T17:41:07Z2132.5519378089352026-09-17T17:41:10Z2133.0075377989892026-09-17T17:41:11Z2133.1030388969142026-09-17T17:41:16Z2135.61585543688262026-09-17T17:41:54Z2135.4611511805262026-09-17T17:41:55Z2135.00176970848722026-09-17T17:41:58Z2134.3639303948782026-09-17T17:42:04Z2134.38825961854852026-09-17T17:42:05Z2134.5785968821182026-09-17T17:42:11Z2134.31606532829262026-09-17T17:42:14Z2133.96707463390252026-09-17T17:42:15Z2132.80971476083372026-09-17T17:42:21Z2132.4740978341252026-09-17T17:42:24Z2132.3208777455262026-09-17T17:42:25Z2132.1563570941272026-09-17T17:42:29Z2130.4871745444352026-09-17T17:42:34Z2130.36202981158432026-09-17T17:42:35Z2130.5769150628412026-09-17T17:42:44Z2130.78790227965332026-09-17T17:42:45Z2129.93712989233752026-09-17T17:42:51Z2130.24262232258572026-09-17T17:42:54Z2130.2563556247582026-09-17T17:42:55Z2129.32478878271882026-09-17T17:43:04Z2129.3329066236122026-09-17T17:43:05Z2129.35834510643552026-09-17T17:43:09Z2128.64919276676032026-09-17T17:43:14Z2128.60443797752352026-09-17T17:43:15Z2127.9952656532162026-09-17T17:43:21Z2128.11724386591052026-09-17T17:43:25Z2128.07423817514432026-09-17T17:43:26Z2127.96797275337762026-09-17T17:43:34Z2128.31102753675762026-09-17T17:43:40Z2128.825935171562026-09-17T17:43:48Z2129.06516707712672026-09-17T17:43:49Z2129.12873128076632026-09-17T17:43:50Z2129.7462167346032026-09-17T17:43:56Z2130.0325758666352026-09-17T17:43:58Z2129.99401319254462026-09-17T17:44:00Z2129.7869396415712026-09-17T17:44:01Z2131.3547488987452026-09-17T17:44:05Z2131.89999196880852026-09-17T17:44:13Z2131.72976566207032026-09-17T17:44:14Z2129.8350696729082026-09-17T17:44:24Z2129.44653041182572026-09-17T17:44:31Z2129.50677572998572026-09-17T17:44:32Z2131.80397109397972026-09-17T17:44:41Z2131.540110313332026-09-17T17:44:42Z2131.5486488707132026-09-17T17:44:48Z2132.0242882449722026-09-17T17:44:54Z2131.9467975777162026-09-17T17:44:55Z2131.6449254765562026-09-17T17:44:59Z2131.16616040626652026-09-17T17:45:05Z2131.38135167088652026-09-17T17:45:06Z2131.56939047750172026-09-17T17:45:09Z2131.214076040512026-09-17T17:45:10Z2129.65723963317762026-09-17T17:45:15Z2129.5291183761352026-09-17T17:45:16Z2129.3818618666122026-09-17T17:45:19Z2129.50322057887432026-09-17T17:45:23Z2129.19694806817372026-09-17T17:45:25Z2129.0663971485142026-09-17T17:45:26Z2129.76043282467442026-09-17T17:45:31Z2130.1616006060072026-09-17T17:45:34Z2130.32446495351132026-09-17T17:45:35Z2130.08350481091752026-09-17T17:45:36Z2129.83099782947652026-09-17T17:45:47Z2129.8465437655632026-09-17T17:45:48Z2128.91668172581882026-09-17T17:45:52Z2128.549314037042026-09-17T17:45:54Z2127.7648165561362026-09-17T17:46:01Z2128.9869122995582026-09-17T17:46:05Z2128.8237999522742026-09-17T17:46:06Z2130.0485793877122026-09-17T17:46:15Z2129.98259467464782026-09-17T17:46:16Z2129.73281287576452026-09-17T17:46:21Z2130.78331060367242026-09-17T17:46:25Z2131.29712225439972026-09-17T17:46:26Z2131.7025509608082026-09-17T17:46:32Z2133.57148247995062026-09-17T17:46:35Z2134.17447888000652026-09-17T17:46:36Z2135.42305324457172026-09-17T17:46:38Z2135.6719786806382026-09-17T17:46:40Z2135.1973270747272026-09-17T17:46:45Z2135.2593659799632026-09-17T17:46:46Z2136.59092969837552026-09-17T17:46:52Z2136.49083273443062026-09-17T17:46:56Z2136.6018125465242026-09-17T17:46:57Z2136.0110272483192026-09-17T17:47:04Z2134.84927266013072026-09-17T17:47:08Z2134.9380998419692026-09-17T17:47:09Z2139.6046319201122026-09-17T17:47:24Z2139.50749701135332026-09-17T17:47:25Z2140.3467457493452026-09-17T17:47:44Z2140.45378784314652026-09-17T17:47:47Z2140.75551777127342026-09-17T17:47:48Z2140.34248790403132026-09-17T17:47:55Z2140.7137864119512026-09-17T17:47:57Z2140.60780238879942026-09-17T17:47:58Z2140.3676331999912026-09-17T17:48:00Z2139.8649126629062026-09-17T17:48:03Z2138.65677676842642026-09-17T17:48:07Z2138.19750303229382026-09-17T17:48:08Z2137.80577700654482026-09-17T17:48:17Z2137.5959529000642026-09-17T17:48:18Z2137.3788343264752026-09-17T17:48:21Z2135.07955607816032026-09-17T17:48:27Z2135.22422524843522026-09-17T17:48:28Z2134.71345267435852026-09-17T17:48:30Z2134.16973062305532026-09-17T17:48:35Z2133.38518376285172026-09-17T17:48:37Z2133.0541895718662026-09-17T17:48:38Z2131.85252074823672026-09-17T17:48:41Z2131.3308565366742026-09-17T17:48:45Z2131.2299121455682026-09-17T17:48:47Z2131.44337983109472026-09-17T17:48:48Z2131.53855961181442026-09-17T17:48:54Z2129.9055570727262026-09-17T17:48:57Z2129.4548735983282026-09-17T17:48:58Z2128.3022322370062026-09-17T17:49:05Z2126.88340588452872026-09-17T17:49:07Z2126.77164227667072026-09-17T17:49:08Z2126.9819095652472026-09-17T17:49:09Z2125.7327104323262026-09-17T17:49:12Z2123.50217335798472026-09-17T17:49:17Z2123.55526979984642026-09-17T17:49:18Z2124.49881341522042026-09-17T17:49:22Z2125.24253793096342026-09-17T17:49:27Z2124.95256837655232026-09-17T17:49:28Z2125.02960630357852026-09-17T17:49:30Z2123.7784411516242026-09-17T17:49:34Z2124.2596367711862026-09-17T17:49:38Z2124.48692725193542026-09-17T17:49:39Z2124.70718223913042026-09-17T17:49:42Z2125.6524799837752026-09-17T17:49:49Z2125.44411148472026-09-17T17:49:50Z2124.5771425053652026-09-17T17:50:01Z2124.0163199246942026-09-17T17:50:02Z2123.5495330124132026-09-17T17:50:03Z2121.11135798972832026-09-17T17:50:10Z2121.0260953749452026-09-17T17:50:12Z2120.8488290141342026-09-17T17:50:17Z2120.7953774520142026-09-17T17:50:18Z2120.48654821450742026-09-17T17:50:21Z2122.59178129274872026-09-17T17:50:38Z2123.7883128153052026-09-17T17:50:41Z2123.5956686236532026-09-17T17:50:42Z2122.86070336421342026-09-17T17:50:44Z2123.7770026529342026-09-17T17:50:51Z2124.45582160097772026-09-17T17:50:52Z2124.84982996408372026-09-17T17:50:54Z2123.92487629270542026-09-17T17:50:56Z2123.6602292560892026-09-17T17:50:59Z2123.14021770262162026-09-17T17:51:01Z2122.72173085043732026-09-17T17:51:02Z2121.73660074575952026-09-17T17:51:05Z2121.6470477939882026-09-17T17:51:09Z2122.0093101606052026-09-17T17:51:39Z2122.0904028264432026-09-17T17:51:40Z2122.59654746578142026-09-17T17:51:48Z2125.7668969263432026-09-17T17:52:48Z2114.5025179514612026-09-17T17:52:58Z2114.47707775748772026-09-17T17:53:00Z2114.21269970097772026-09-17T17:53:01Z2116.1236374731242026-09-17T17:53:08Z2117.92080958126372026-09-17T17:53:10Z2118.62713277690552026-09-17T17:53:11Z2119.5535860724052026-09-17T17:53:14Z2120.79673080978862026-09-17T17:53:17Z2120.0273841905652026-09-17T17:53:20Z2119.73324659269932026-09-17T17:53:21Z2121.00536068969042026-09-17T17:53:27Z2121.55204371507442026-09-17T17:53:30Z2121.64511405534452026-09-17T17:53:31Z2120.4776030332862026-09-17T17:53:37Z2120.8705374573042026-09-17T17:53:40Z2121.0310441007632026-09-17T17:53:41Z2121.4118738652262026-09-17T17:53:50Z2121.1672357528752026-09-17T17:53:51Z2120.6452093670662026-09-17T17:54:00Z2120.94262261298542026-09-17T17:54:01Z2122.9675354808062026-09-17T17:54:10Z2123.47495086669822026-09-17T17:54:11Z2124.87335338327152026-09-17T17:54:15Z2125.07580613514442026-09-17T17:54:20Z2125.0700672443672026-09-17T17:54:21Z2125.97265340645252026-09-17T17:54:26Z2126.7862289454652026-09-17T17:54:36Z2126.9313969826482026-09-17T17:54:37Z2127.9458573467292026-09-17T17:54:46Z2128.13059182938332026-09-17T17:54:47Z2129.29073652265832026-09-17T17:54:53Z2129.2256613124992026-09-17T17:54:58Z2129.17316060042782026-09-17T17:54:59Z2128.74367697504932026-09-17T17:55:02Z2128.87050553547122026-09-17T17:55:06Z2128.90500443568862026-09-17T17:55:08Z2129.0343921960262026-09-17T17:55:09Z2129.36544294847142026-09-17T17:55:18Z2129.3300457397252026-09-17T17:55:19Z2129.34445471919842026-09-17T17:55:24Z2126.9353481856242026-09-17T17:55:33Z2126.8310357573412026-09-17T17:55:34Z2122.92272568637052026-09-17T17:55:47Z2121.92875817733152026-09-17T17:55:56Z2121.13415026497842026-09-17T17:56:06Z2122.01436411085342026-09-17T17:56:09Z2122.84403594194742026-09-17T17:56:10Z2122.74960329458742026-09-17T17:56:16Z2123.7628516289752026-09-17T17:56:21Z2123.59713628195462026-09-17T17:56:22Z2121.77735257342472026-09-17T17:56:30Z2121.1884622794442026-09-17T17:56:32Z2120.97076770930932026-09-17T17:56:33Z2119.8850848868552026-09-17T17:56:36Z2119.61218513584342026-09-17T17:56:40Z2120.0019575803112026-09-17T17:56:43Z2120.01138576347382026-09-17T17:56:44Z2119.77487341763342026-09-17T17:56:46Z2117.8424347672322026-09-17T17:56:53Z2116.2088328423512026-09-17T17:56:59Z2115.90505018442952026-09-17T17:57:00Z2114.91148189554452026-09-17T17:57:04Z2112.69988686188442026-09-17T17:57:09Z2112.2686908089852026-09-17T17:57:10Z2109.53724856122062026-09-17T17:57:20Z2109.48053814143942026-09-17T17:57:21Z2110.6765562054692026-09-17T17:57:27Z2110.05407344374732026-09-17T17:57:32Z2110.14854957191942026-09-17T17:57:33Z2112.30671985040772026-09-17T17:57:47Z2111.6802611698012026-09-17T17:57:48Z2110.9788402405492026-09-17T17:57:54Z2110.37818078972262026-09-17T17:57:57Z2110.205440752832026-09-17T17:57:58Z2110.26982051285362026-09-17T17:58:04Z2109.81897518117242026-09-17T17:58:06Z2109.397571706682026-09-17T17:58:09Z2108.79729616682742026-09-17T17:58:10Z2109.1764544091552026-09-17T17:58:17Z2110.02102269605262026-09-17T17:58:19Z2110.66315288456832026-09-17T17:58:20Z2112.3628495486822026-09-17T17:58:22Z2113.8900404966412026-09-17T17:58:29Z2114.4590067040262026-09-17T17:58:31Z2117.5417733849272026-09-17T17:58:34Z2118.43663837854552026-09-17T17:58:35Z2123.3382779845442026-09-17T17:58:42Z2123.8496150755282026-09-17T17:58:44Z2124.2548570754442026-09-17T17:58:45Z2125.2720953064482026-09-17T17:58:48Z2130.15683688260922026-09-17T17:58:54Z2130.92090121143252026-09-17T17:58:55Z2131.6053300551212026-09-17T17:58:57Z2132.1639440341532026-09-17T17:59:01Z2133.02821981906252026-09-17T17:59:03Z2133.105835276072026-09-17T17:59:04Z2132.69390005071552026-09-17T17:59:05Z2131.7121360692492026-09-17T17:59:09Z2131.18223960279332026-09-17T17:59:15Z2131.26204969451962026-09-17T17:59:16Z2132.2489111256252026-09-17T17:59:19Z2131.3525033403062026-09-17T17:59:23Z2130.3060876344352026-09-17T17:59:30Z2129.5783536628252026-09-17T17:59:31Z2125.95221293152642026-09-17T17:59:41Z2124.1609084340922026-09-17T17:59:44Z2123.82055717726332026-09-17T17:59:45Z2123.1883272014452026-09-17T17:59:49Z2122.49755709285772026-09-17T17:59:55Z2121.96965166492652026-09-17T17:59:56Z2121.74176792325762026-09-17T17:59:59Z2121.4871698421612026-09-17T18:00:05Z2121.2737159470872026-09-17T18:00:06Z2120.29493734045952026-09-17T18:00:11Z2119.1949058954132026-09-17T18:00:15Z2118.98089301610252026-09-17T18:00:16Z2117.2181524884182026-09-17T18:00:21Z2116.2968767328122026-09-17T18:00:25Z2116.01560970248472026-09-17T18:00:26Z2115.4901102862582026-09-17T18:00:32Z2116.1942057397722026-09-17T18:00:37Z2115.38123715357232026-09-17T18:00:39Z2115.023118265342026-09-17T18:00:40Z2114.7794231093312026-09-17T18:00:49Z2114.69844858045462026-09-17T18:00:50Z2110.83891551519452026-09-17T18:01:01Z2111.07244421154342026-09-17T18:01:02Z2110.1386991922612026-09-17T18:01:11Z2110.1201682645062026-09-17T18:01:14Z2111.2411128413752026-09-17T18:01:18Z2110.730547591012026-09-17T18:01:19Z2110.2201744182152026-09-17T18:01:22Z2107.9108177861892026-09-17T18:01:28Z2107.9309521550242026-09-17T18:01:29Z2107.680897047022026-09-17T18:01:30Z2105.26145479682372026-09-17T18:01:37Z2105.016278892232026-09-17T18:01:38Z2105.31695805945952026-09-17T18:01:39Z2106.0408023825672026-09-17T18:01:44Z2106.6702642144532026-09-17T18:01:48Z2106.0458227777872026-09-17T18:01:49Z2104.1916144458082026-09-17T18:01:53Z2100.45513206122722026-09-17T18:02:03Z2100.18796421616032026-09-17T18:02:04Z2101.18711290258672026-09-17T18:02:10Z2100.7712609601942026-09-17T18:02:13Z2100.67936248011762026-09-17T18:02:14Z2099.82636609112572026-09-17T18:02:24Z2099.5507172408572026-09-17T18:02:25Z2098.535072019292026-09-17T18:02:30Z2099.68568368736122026-09-17T18:02:38Z2099.7779444735032026-09-17T18:02:39Z2100.22791073246342026-09-17T18:02:46Z2100.8420262429762026-09-17T18:02:50Z2100.76546830780032026-09-17T18:02:51Z2101.13357570087742026-09-17T18:02:56Z2100.83045335840822026-09-17T18:02:59Z2101.67474850949472026-09-17T18:03:02Z2102.38023251742972026-09-17T18:03:03Z2110.82244860197442026-09-17T18:03:14Z2112.7370918381712026-09-17T18:03:18Z2112.9373815304152026-09-17T18:03:19Z2112.84203896833062026-09-17T18:03:30Z2112.4425834833232026-09-17T18:03:33Z2110.3398324763642026-09-17T18:03:36Z2109.4314937570182026-09-17T18:03:39Z2109.60495452746862026-09-17T18:03:40Z2109.54433972403652026-09-17T18:03:42Z2108.5730989149492026-09-17T18:03:45Z2106.2294338281492026-09-17T18:03:49Z2105.90900952777972026-09-17T18:03:50Z2105.35444046291382026-09-17T18:03:54Z2104.71071565106382026-09-17T18:03:59Z2104.75265345284832026-09-17T18:04:00Z2104.9625246931352026-09-17T18:04:10Z2104.9354369205282026-09-17T18:04:11Z2104.74566086706732026-09-17T18:04:12Z2105.4637834733542026-09-17T18:04:15Z2105.58220991963572026-09-17T18:04:21Z2105.50730599797952026-09-17T18:04:22Z2103.81297419967952026-09-17T18:04:39Z2103.89117522595732026-09-17T18:04:40Z2103.49314409235882026-09-17T18:04:44Z2103.7276498600522026-09-17T18:04:47Z2103.5815422108172026-09-17T18:04:51Z2103.53731085861642026-09-17T18:04:52Z2103.4816183430762026-09-17T18:04:53Z2103.7789154122922026-09-17T18:04:57Z2103.03652907771772026-09-17T18:05:03Z2105.3500586271172026-09-17T18:05:15Z2106.52690812503262026-09-17T18:05:17Z2106.42673176786962026-09-17T18:05:18Z2106.2539084529822026-09-17T18:05:20Z2106.51480731405852026-09-17T18:05:28Z2105.8244884172612026-09-17T18:05:33Z2105.96099861788572026-09-17T18:05:34Z2104.5594579759142026-09-17T18:05:41Z2104.2050173371982026-09-17T18:05:43Z2104.3898007215482026-09-17T18:05:44Z2103.39164527052162026-09-17T18:05:47Z2101.76051939852322026-09-17T18:05:53Z2104.1412818245312026-09-17T18:06:04Z2104.61812568865432026-09-17T18:06:05Z2105.26460262157572026-09-17T18:06:09Z2104.71553291334662026-09-17T18:06:16Z2105.02288583611152026-09-17T18:06:17Z2105.31965623055072026-09-17T18:06:25Z2105.435290386492026-09-17T18:06:32Z2105.57854705425052026-09-17T18:06:33Z2105.72392163015642026-09-17T18:06:38Z2105.53033842012342026-09-17T18:06:40Z2104.3994409816592026-09-17T18:06:43Z2104.5353744429442026-09-17T18:06:47Z2104.40071758143362026-09-17T18:06:48Z2103.0770478571012026-09-17T18:06:55Z2099.95239585550872026-09-17T18:07:04Z2099.5526244066992026-09-17T18:07:06Z2099.1128716821332026-09-17T18:07:07Z2098.78991831561642026-09-17T18:07:11Z2100.7961132976372026-09-17T18:07:12Z2100.5609346909452026-09-17T18:07:16Z2100.0591485406042026-09-17T18:07:17Z2100.56511563207962026-09-17T18:07:21Z2100.90938165262922026-09-17T18:07:26Z2100.8141032587652026-09-17T18:07:27Z2099.0001003630812026-09-17T18:07:37Z2099.22594878518982026-09-17T18:07:38Z2098.7671057131752026-09-17T18:07:39Z2097.75405016693732026-09-17T18:07:42Z2097.8515412959142026-09-17T18:07:48Z2097.9346693120462026-09-17T18:07:49Z2098.52130264786272026-09-17T18:07:55Z2098.79005078282132026-09-17T18:07:58Z2099.039359240722026-09-17T18:07:59Z2098.82598255758972026-09-17T18:08:06Z2099.38378258670852026-09-17T18:08:12Z2099.38662666813022026-09-17T18:08:13Z2098.25463526259232026-09-17T18:08:22Z2100.1522443166162026-09-17T18:08:32Z2100.35259750735762026-09-17T18:08:33Z2100.63080964074832026-09-17T18:08:43Z2101.658017633262026-09-17T18:08:50Z2101.8117107283712026-09-17T18:08:51Z2102.20594282866842026-09-17T18:09:01Z2101.771569102112026-09-17T18:09:08Z2101.597337711432026-09-17T18:09:09Z2098.82061432971252026-09-17T18:09:23Z2097.44162733270562026-09-17T18:09:29Z2097.17097003891152026-09-17T18:09:30Z2099.1958275728182026-09-17T18:09:42Z2099.3535381814942026-09-17T18:09:43Z2099.861481666922026-09-17T18:09:48Z2098.9452611055222026-09-17T18:10:02Z2098.67825274712372026-09-17T18:10:05Z2098.73778588278452026-09-17T18:10:09Z2098.509516704592026-09-17T18:10:10Z2099.36914232993562026-09-17T18:10:15Z2099.5210374483062026-09-17T18:10:19Z2099.37401686644172026-09-17T18:10:20Z2097.13124046766232026-09-17T18:10:28Z2095.91839577637352026-09-17T18:10:31Z2095.62241491206262026-09-17T18:10:32Z2095.14587385747252026-09-17T18:10:36Z2095.3427970886912026-09-17T18:10:39Z2095.5052480077272026-09-17T18:10:43Z2099.7769150424632026-09-17T18:10:51Z2099.79225012242252026-09-17T18:10:55Z2099.88239068836862026-09-17T18:10:56Z2100.5025014422382026-09-17T18:10:57Z2103.07323442104962026-09-17T18:11:10Z2103.0803354363662026-09-17T18:11:14Z2103.45317720147072026-09-17T18:11:17Z2103.4831623874052026-09-17T18:11:18Z2104.03272476238772026-09-17T18:11:25Z2106.03451830540372026-09-17T18:11:37Z2104.6379585131722026-09-17T18:11:49Z2104.4650155793532026-09-17T18:11:57Z2104.30973765686032026-09-17T18:11:58Z2104.2858373426462026-09-17T18:12:01Z2105.17766773887432026-09-17T18:12:07Z2105.35572439308632026-09-17T18:12:08Z2104.82693343484242026-09-17T18:12:17Z2104.3911325713332026-09-17T18:12:20Z2104.3527770217952026-09-17T18:12:21Z2102.53480012792942026-09-17T18:12:35Z2102.85934828636942026-09-17T18:12:47Z2102.0477858939152026-09-17T18:12:50Z2101.64384912724972026-09-17T18:12:51Z2100.1957747671212026-09-17T18:13:00Z2100.78262287590632026-09-17T18:13:05Z2100.75984898368872026-09-17T18:13:18Z2100.8345185582712026-09-17T18:13:24Z2100.6020343708072026-09-17T18:13:25Z2100.232651498872026-09-17T18:13:30Z2099.3544602484772026-09-17T18:13:38Z2100.030650902322026-09-17T18:13:44Z2100.09145659557232026-09-17T18:13:45Z2107.6620075129922026-09-17T18:14:06Z2121.08113057619272026-09-17T18:14:43Z2121.63938844134372026-09-17T18:14:50Z2121.71074082310772026-09-17T18:14:51Z2121.6322738486152026-09-17T18:14:57Z2121.5739068505752026-09-17T18:15:04Z2121.6764489985342026-09-17T18:15:06Z2121.43708914976922026-09-17T18:15:07Z2121.10926070834242026-09-17T18:15:10Z2120.2598563236522026-09-17T18:15:22Z2120.7518338515842026-09-17T18:15:30Z2120.8158285452922026-09-17T18:15:33Z2120.78704513914272026-09-17T18:15:34Z2119.36836341403162026-09-17T18:15:39Z2119.69423827697442026-09-17T18:15:51Z2118.95007475831972026-09-17T18:15:54Z2118.45466077857052026-09-17T18:15:58Z2118.1782427236512026-09-17T18:15:59Z2118.74024290786662026-09-17T18:16:02Z2124.30805830233752026-09-17T18:16:14Z2125.33677067439842026-09-17T18:16:15Z2127.58038203882232026-09-17T18:16:20Z2129.51199266231242026-09-17T18:16:26Z2129.75063809023962026-09-17T18:16:27Z2130.27665686656562026-09-17T18:16:33Z2130.9495167841782026-09-17T18:16:36Z2131.8186478793872026-09-17T18:16:37Z2132.5719596756022026-09-17T18:16:40Z2133.9045688168742026-09-17T18:16:49Z2134.30727716231972026-09-17T18:16:50Z2137.6846654486582026-09-17T18:17:00Z2139.04617728521132026-09-17T18:17:03Z2139.1479499692522026-09-17T18:17:04Z2139.7108566113712026-09-17T18:17:11Z2140.11303954700952026-09-17T18:17:15Z2140.6161304563692026-09-17T18:17:20Z2140.86591452960832026-09-17T18:17:21Z2141.4587852341862026-09-17T18:17:27Z2140.1110756587922026-09-17T18:17:32Z2140.06752253046262026-09-17T18:17:33Z2140.2925564379042026-09-17T18:17:36Z2139.4302683820412026-09-17T18:17:43Z2139.5359355007442026-09-17T18:17:44Z2140.55561263056962026-09-17T18:17:45Z2140.78620119867132026-09-17T18:17:53Z2140.6409165874482026-09-17T18:17:55Z2140.31294175227142026-09-17T18:18:01Z2140.54456430065242026-09-17T18:18:02Z2140.1977733372382026-09-17T18:18:06Z2139.50457696038352026-09-17T18:18:12Z2139.6008063092542026-09-17T18:18:13Z2139.91719066576752026-09-17T18:18:17Z2139.08776334453162026-09-17T18:18:24Z2138.58893802305242026-09-17T18:18:25Z2138.1054148681972026-09-17T18:18:31Z2137.32145333842532026-09-17T18:18:43Z2137.4743797033842026-09-17T18:18:50Z2137.32114720685062026-09-17T18:18:51Z2137.7203454169712026-09-17T18:18:53Z2139.1378226253892026-09-17T18:18:56Z2140.61545540554932026-09-17T18:18:59Z2140.51639838467742026-09-17T18:19:04Z2141.97246637477842026-09-17T18:19:09Z2142.70821971636632026-09-17T18:19:10Z2144.9400362077572026-09-17T18:19:19Z2144.60227118466542026-09-17T18:19:20Z2143.6822140182042026-09-17T18:19:27Z2144.06502874579842026-09-17T18:19:29Z2143.90215698620432026-09-17T18:19:30Z2143.5271258058482026-09-17T18:19:40Z2143.60871440417582026-09-17T18:19:41Z2143.14823149980572026-09-17T18:19:45Z2143.0240469024892026-09-17T18:19:50Z2142.8749191245992026-09-17T18:19:51Z2143.9127445996892026-09-17T18:20:00Z2143.89470964070462026-09-17T18:20:01Z2143.37728301932342026-09-17T18:20:10Z2143.17857858310342026-09-17T18:20:11Z2142.93137625811372026-09-17T18:20:14Z2141.99981243875442026-09-17T18:20:17Z2141.8972924821432026-09-17T18:20:20Z2142.45627248500432026-09-17T18:20:21Z2142.37217225351562026-09-17T18:20:27Z2141.5422307624572026-09-17T18:20:33Z2141.26007397980672026-09-17T18:20:34Z2139.85112272244672026-09-17T18:20:44Z2139.6040420287092026-09-17T18:20:45Z2137.5849806277582026-09-17T18:20:55Z2137.37665046834952026-09-17T18:20:56Z2136.6065263380762026-09-17T18:21:02Z2134.76405500354942026-09-17T18:21:06Z2134.7524341795342026-09-17T18:21:12Z2133.0787484855972026-09-17T18:21:15Z2132.6404243374982026-09-17T18:21:16Z2130.4721143080052026-09-17T18:21:22Z2130.43583964242042026-09-17T18:21:25Z2129.81659189539052026-09-17T18:21:28Z2129.63174743442552026-09-17T18:21:29Z2130.134820084032026-09-17T18:21:31Z2133.17466986969842026-09-17T18:21:38Z2133.96185552170532026-09-17T18:21:39Z2134.07036730821762026-09-17T18:21:42Z2136.17828993663262026-09-17T18:21:48Z2136.75567758952052026-09-17T18:21:49Z2140.2124448270982026-09-17T18:21:59Z2140.83138914824942026-09-17T18:22:00Z2143.1379327446462026-09-17T18:22:06Z2143.9207298489962026-09-17T18:22:10Z2144.176072539322026-09-17T18:22:11Z2144.5104306108952026-09-17T18:22:19Z2144.16101028701272026-09-17T18:22:22Z2143.96749059566262026-09-17T18:22:23Z2141.53169164796742026-09-17T18:22:32Z2142.43011014573042026-09-17T18:22:37Z2143.5967212876332026-09-17T18:22:38Z2150.4246318744882026-09-17T18:22:56Z2151.11004495053342026-09-17T18:22:58Z2153.8023230742282026-09-17T18:23:06Z2153.74142013222762026-09-17T18:23:07Z2153.3165172028752026-09-17T18:23:10Z2153.52717214310862026-09-17T18:23:12Z2153.72145593084222026-09-17T18:23:17Z2153.55645568277122026-09-17T18:23:18Z2152.78246631670162026-09-17T18:23:22Z2151.81785289003442026-09-17T18:23:29Z2151.81545326073232026-09-17T18:23:30Z2149.79553640433322026-09-17T18:23:45Z2149.20791162171872026-09-17T18:23:46Z2148.0734817069582026-09-17T18:23:50Z2147.43813979646942026-09-17T18:23:57Z2147.95983933068872026-09-17T18:23:58Z2148.74226997746062026-09-17T18:24:01Z2149.1610204417852026-09-17T18:24:04Z2149.7087255317272026-09-17T18:24:10Z2149.5777329258372026-09-17T18:24:11Z2150.61520903027672026-09-17T18:24:15Z2149.72682681248172026-09-17T18:24:22Z2149.861160081552026-09-17T18:24:23Z2150.2179541893112026-09-17T18:24:25Z2151.0651071407412026-09-17T18:24:32Z2150.95076463178252026-09-17T18:24:33Z2153.5895896734942026-09-17T18:24:41Z2154.29347017160632026-09-17T18:24:45Z2154.22582581132432026-09-17T18:24:46Z2156.35535383198342026-09-17T18:24:51Z2157.31093376054472026-09-17T18:24:55Z2156.96239804458762026-09-17T18:24:57Z2156.73600714874372026-09-17T18:24:58Z2157.75327501710132026-09-17T18:25:02Z2156.76162035866352026-09-17T18:25:05Z2156.56919194422062026-09-17T18:25:07Z2156.39905066517532026-09-17T18:25:08Z2157.14782240376732026-09-17T18:25:14Z2157.90451978164862026-09-17T18:25:17Z2157.94841103937232026-09-17T18:25:18Z2158.78785542734572026-09-17T18:25:23Z2159.3770724516462026-09-17T18:25:27Z2159.5862309467542026-09-17T18:25:28Z2159.4749002079032026-09-17T18:25:30Z2159.27075231853042026-09-17T18:25:33Z2160.0995696406312026-09-17T18:25:37Z2160.1231781011612026-09-17T18:25:38Z2160.77680202719242026-09-17T18:25:45Z2159.85658433521082026-09-17T18:25:49Z2159.77758608191562026-09-17T18:25:50Z2159.531618024422026-09-17T18:25:55Z2159.5354930824762026-09-17T18:25:59Z2159.37740015965942026-09-17T18:26:00Z2158.7212247771522026-09-17T18:26:03Z2157.0195349492532026-09-17T18:26:12Z2156.936557973532026-09-17T18:26:13Z2155.55781949342652026-09-17T18:26:20Z2155.41670337458072026-09-17T18:26:23Z2155.502614697312026-09-17T18:26:24Z2154.9871731500512026-09-17T18:26:33Z2155.2734765601512026-09-17T18:26:36Z2155.77510380913872026-09-17T18:26:37Z2155.992643732712026-09-17T18:26:40Z2155.95917063403572026-09-17T18:26:41Z2156.3809176870282026-09-17T18:26:47Z2156.81813153542132026-09-17T18:26:48Z2157.50192109507542026-09-17T18:26:54Z2160.8890033891842026-09-17T18:27:02Z2161.0618457121972026-09-17T18:27:03Z2162.24223671339132026-09-17T18:27:08Z2162.2374753021762026-09-17T18:27:12Z2162.53653190815932026-09-17T18:27:13Z2162.94852491844862026-09-17T18:27:15Z2162.5705737780452026-09-17T18:27:19Z2162.761824218192026-09-17T18:27:22Z2162.7975095060242026-09-17T18:27:23Z2164.02002753395162026-09-17T18:27:27Z2164.8016199249362026-09-17T18:27:33Z2165.0732735676822026-09-17T18:27:34Z2165.66564643479522026-09-17T18:27:40Z2165.1929513112062026-09-17T18:27:43Z2165.2681827465152026-09-17T18:27:44Z2167.1164679613142026-09-17T18:27:49Z2167.1828014249052026-09-17T18:27:53Z2166.9077013172242026-09-17T18:27:54Z2166.47065331667552026-09-17T18:27:57Z2165.31408987170832026-09-17T18:28:03Z2165.08876652308942026-09-17T18:28:04Z2163.8141004593892026-09-17T18:28:09Z2164.02527856936742026-09-17T18:28:13Z2163.9297626164712026-09-17T18:28:14Z2163.80632391226352026-09-17T18:28:16Z2163.9395363949552026-09-17T18:28:20Z2163.16799792008032026-09-17T18:28:25Z2162.67976806224532026-09-17T18:28:26Z2163.3793638806112026-09-17T18:28:30Z2162.06622715394222026-09-17T18:28:35Z2162.41651722238752026-09-17T18:28:36Z2163.18803462819052026-09-17T18:28:45Z2162.6172174000712026-09-17T18:28:46Z2165.28531203939162026-09-17T18:28:52Z2164.86194678255922026-09-17T18:28:55Z2164.9617320618732026-09-17T18:28:56Z2165.00388026816342026-09-17T18:28:58Z2164.94150901926652026-09-17T18:29:05Z2164.9113448244392026-09-17T18:29:06Z2166.47641401259762026-09-17T18:29:15Z2166.5394633641992026-09-17T18:29:16Z2165.38465710132026-09-17T18:29:25Z2165.34830394704982026-09-17T18:29:26Z2164.578317284642026-09-17T18:29:37Z2164.48658332278552026-09-17T18:29:38Z2163.5392703972232026-09-17T18:29:43Z2163.29672816048332026-09-17T18:29:47Z2163.473054285972026-09-17T18:29:48Z2162.95248445674542026-09-17T18:29:56Z2164.7338826253942026-09-17T18:30:01Z2165.0685618247252026-09-17T18:30:02Z2169.0879494220992026-09-17T18:30:08Z2168.67344187903932026-09-17T18:30:10Z2169.3430275192272026-09-17T18:30:13Z2169.80850524010162026-09-17T18:30:14Z2169.64617404458662026-09-17T18:30:21Z2168.6456132434982026-09-17T18:30:24Z2168.4114858906442026-09-17T18:30:26Z2168.2380818941922026-09-17T18:30:27Z2168.4704955991832026-09-17T18:30:29Z2168.58646485198372026-09-17T18:30:36Z2168.65615873860362026-09-17T18:30:37Z2167.1883978073222026-09-17T18:30:42Z2164.3633586086162026-09-17T18:30:48Z2164.1267070236272026-09-17T18:30:49Z2163.2732141831332026-09-17T18:30:53Z2163.61129602735452026-09-17T18:30:58Z2163.2099908291272026-09-17T18:30:59Z2162.037131601622026-09-17T18:31:02Z2160.49546570792152026-09-17T18:31:08Z2160.483203295662026-09-17T18:31:09Z2161.49045944996352026-09-17T18:31:18Z2161.696067213562026-09-17T18:31:19Z2160.76275267438042026-09-17T18:31:23Z2160.2878946382482026-09-17T18:31:28Z2159.7823463247882026-09-17T18:31:29Z2160.40306291799062026-09-17T18:31:34Z2160.6246169037622026-09-17T18:31:38Z2160.6668639983182026-09-17T18:31:39Z2160.9145635560812026-09-17T18:31:42Z2161.29948292566862026-09-17T18:31:46Z2161.67444428795172026-09-17T18:31:50Z2161.62861259345572026-09-17T18:31:51Z2160.62847342285342026-09-17T18:31:54Z2160.07688617498932026-09-17T18:31:58Z2159.3809497902142026-09-17T18:32:02Z2157.5785166999332026-09-17T18:32:06Z2157.12882210408632026-09-17T18:32:07Z2155.282261959152026-09-17T18:32:11Z2153.0381800587822026-09-17T18:32:17Z2153.1715030034732026-09-17T18:32:18Z2152.02126824783772026-09-17T18:32:22Z2150.49463233908642026-09-17T18:32:27Z2150.51692454065962026-09-17T18:32:28Z2149.97474816460452026-09-17T18:32:31Z2148.47163210133842026-09-17T18:32:37Z2148.2055415362382026-09-17T18:32:38Z2147.95746517689942026-09-17T18:32:44Z2151.22731099186152026-09-17T18:32:48Z2151.19618175145662026-09-17T18:32:49Z2150.93403539703652026-09-17T18:32:50Z2149.22577501568732026-09-17T18:32:55Z2148.78350051465032026-09-17T18:32:58Z2149.2633137480212026-09-17T18:32:59Z2149.13127735822952026-09-17T18:33:00Z2148.31700226245042026-09-17T18:33:09Z2148.5530605307372026-09-17T18:33:10Z2148.89752429682452026-09-17T18:33:14Z2149.3066292372352026-09-17T18:33:19Z2149.087908081912026-09-17T18:33:22Z2149.54435084835042026-09-17T18:33:23Z2148.05563821601442026-09-17T18:33:34Z2148.24240781472142026-09-17T18:33:35Z2148.6507528338172026-09-17T18:33:44Z2149.6226706279342026-09-17T18:33:49Z2150.16672869425932026-09-17T18:33:50Z2150.7751896134982026-09-17T18:33:59Z2150.660071026752026-09-17T18:34:00Z2149.8533789352852026-09-17T18:34:09Z2150.06503523959742026-09-17T18:34:10Z2150.84868969335962026-09-17T18:34:14Z2150.351086319662026-09-17T18:34:17Z2149.8832643801652026-09-17T18:34:19Z2149.8414938941022026-09-17T18:34:20Z2149.52990702406172026-09-17T18:34:28Z2149.0787152380682026-09-17T18:34:34Z2148.888873036912026-09-17T18:34:35Z2148.3179106559312026-09-17T18:34:40Z2148.1565786761752026-09-17T18:34:44Z2148.06468769886762026-09-17T18:34:45Z2148.5573043069892026-09-17T18:34:48Z2148.9275595233692026-09-17T18:34:52Z2149.76659949803342026-09-17T18:34:54Z2149.91993030894762026-09-17T18:34:55Z2149.3319200834412026-09-17T18:35:01Z2149.323037818022026-09-17T18:35:04Z2149.29367301289862026-09-17T18:35:05Z2148.7294919318842026-09-17T18:35:12Z2149.1691277355662026-09-17T18:35:14Z2148.78119265695482026-09-17T18:35:15Z2146.1766000834472026-09-17T18:35:20Z2146.9857807172532026-09-17T18:35:24Z2147.35541650833242026-09-17T18:35:25Z2146.8837618518252026-09-17T18:35:28Z2146.7939735207452026-09-17T18:35:31Z2145.1514822793672026-09-17T18:35:37Z2143.98629550969052026-09-17T18:35:41Z2144.35551150516772026-09-17T18:35:42Z2144.39810327619672026-09-17T18:35:43Z2144.74792135952572026-09-17T18:35:47Z2142.37257328452822026-09-17T18:35:53Z2141.3603157599892026-09-17T18:35:54Z2139.43642883568552026-09-17T18:36:03Z2139.2199038361072026-09-17T18:36:10Z2139.90018455091652026-09-17T18:36:11Z2139.97374862493552026-09-17T18:36:15Z2140.26742248181242026-09-17T18:36:18Z2139.59103343352852026-09-17T18:36:23Z2139.66234186027082026-09-17T18:36:24Z2139.05990891052532026-09-17T18:36:28Z2138.69503019915152026-09-17T18:36:29Z2137.93015903452852026-09-17T18:36:30Z2134.9234404793242026-09-17T18:36:37Z2133.5458247219272026-09-17T18:36:42Z2132.9891180347782026-09-17T18:36:43Z2132.09389315568252026-09-17T18:36:52Z2131.7121746828352026-09-17T18:36:53Z2129.0734551623052026-09-17T18:37:01Z2127.6153275305352026-09-17T18:37:06Z2127.66038400342042026-09-17T18:37:07Z2127.97092102498162026-09-17T18:37:10Z2127.3251179041842026-09-17T18:37:13Z2126.5796857073432026-09-17T18:37:17Z2129.9828841403312026-09-17T18:37:26Z2131.5952108848152026-09-17T18:37:29Z2132.2650982586822026-09-17T18:37:30Z2135.7761782462026-09-17T18:37:39Z2135.66578500754582026-09-17T18:37:40Z2136.1889936026222026-09-17T18:37:43Z2134.98510931940842026-09-17T18:37:47Z2134.96034769532572026-09-17T18:37:49Z2135.02829393801132026-09-17T18:37:50Z2135.34116946232962026-09-17T18:37:54Z2137.6288804835952026-09-17T18:37:59Z2137.4607902394992026-09-17T18:38:00Z2135.1389574738842026-09-17T18:38:13Z2135.43201144038042026-09-17T18:38:14Z2137.24365757913072026-09-17T18:38:23Z2137.22758377059472026-09-17T18:38:24Z2139.8314362358022026-09-17T18:38:33Z2139.72279425643732026-09-17T18:38:34Z2141.292195578482026-09-17T18:38:43Z2141.34979367178132026-09-17T18:38:44Z2142.48306542160572026-09-17T18:38:54Z2142.85194448885982026-09-17T18:38:55Z2143.1712082139522026-09-17T18:38:57Z2145.498627679782026-09-17T18:39:05Z2145.58246131836772026-09-17T18:39:06Z2145.87632302480232026-09-17T18:39:10Z2145.77186977016032026-09-17T18:39:16Z2145.9191875959072026-09-17T18:39:17Z2145.2363058333532026-09-17T18:39:23Z2145.81474559002532026-09-17T18:39:29Z2146.2544663869012026-09-17T18:39:30Z2146.47744695975332026-09-17T18:39:37Z2147.34530438261032026-09-17T18:39:41Z2147.3366101643392026-09-17T18:39:42Z2148.1408286775122026-09-17T18:39:46Z2148.2204415380072026-09-17T18:39:51Z2147.70326878112472026-09-17T18:39:52Z2148.46894882878362026-09-17T18:39:59Z2147.87083494165472026-09-17T18:40:02Z2147.42387043455572026-09-17T18:40:03Z2145.61881628618952026-09-17T18:40:09Z2146.25065273543622026-09-17T18:40:12Z2146.13646291044142026-09-17T18:40:13Z2147.62138556700762026-09-17T18:40:19Z2148.4936988984912026-09-17T18:40:22Z2148.5090141046382026-09-17T18:40:23Z2148.3653913033232026-09-17T18:40:29Z2147.38977614311532026-09-17T18:40:34Z2147.02311135514672026-09-17T18:40:36Z2146.5983603543192026-09-17T18:40:37Z2145.4328776353462026-09-17T18:40:41Z2144.3876479695672026-09-17T18:40:47Z2144.15122159061732026-09-17T18:40:48Z2144.51596983252472026-09-17T18:40:53Z2144.5291385387032026-09-17T18:40:55Z2142.8328705370972026-09-17T18:41:00Z2141.9510668970482026-09-17T18:41:01Z2138.8001611630072026-09-17T18:41:06Z2136.3597388971232026-09-17T18:41:11Z2136.42200191927852026-09-17T18:41:12Z2135.85011180280432026-09-17T18:41:15Z2132.9923799461142026-09-17T18:41:23Z2132.7171221800012026-09-17T18:41:24Z2132.50402431024442026-09-17T18:41:29Z2131.57226171370442026-09-17T18:41:34Z2131.60229127976032026-09-17T18:41:35Z2132.3712493301342026-09-17T18:41:45Z2132.6623296222892026-09-17T18:41:46Z2132.4975600412062026-09-17T18:41:55Z2132.27172855787742026-09-17T18:41:56Z2131.49747306011842026-09-17T18:41:59Z2130.77302377091472026-09-17T18:42:05Z2131.1308031453312026-09-17T18:42:06Z2129.8069600383442026-09-17T18:42:12Z2129.93813040342772026-09-17T18:42:17Z2130.04074235127752026-09-17T18:42:18Z2131.04500894214652026-09-17T18:42:21Z2131.6265974858782026-09-17T18:42:22Z2131.9057579065632026-09-17T18:42:23Z2133.54132553628962026-09-17T18:42:29Z2133.7664887656082026-09-17T18:42:30Z2133.55691409057362026-09-17T18:42:33Z2135.8175956634892026-09-17T18:42:40Z2135.7315778654072026-09-17T18:42:41Z2135.84721510821872026-09-17T18:42:45Z2135.50051787472972026-09-17T18:42:48Z2136.0324137447132026-09-17T18:42:50Z2136.06005350168472026-09-17T18:42:51Z2136.45129877772252026-09-17T18:42:54Z2138.5347562619472026-09-17T18:43:01Z2138.8094180373372026-09-17T18:43:02Z2138.4144677499162026-09-17T18:43:05Z2139.1510194898692026-09-17T18:43:09Z2140.27619599921132026-09-17T18:43:14Z2140.47642319647732026-09-17T18:43:15Z2143.1921488078152026-09-17T18:43:24Z2143.2955498557272026-09-17T18:43:25Z2141.53831709674572026-09-17T18:43:30Z2140.36692204379872026-09-17T18:43:34Z2140.04564928247242026-09-17T18:43:35Z2141.1438630652142026-09-17T18:43:38Z2140.46307207469362026-09-17T18:43:45Z2140.6113003910332026-09-17T18:43:46Z2139.48857025207962026-09-17T18:43:49Z2138.75572340938972026-09-17T18:43:55Z2138.8909284051192026-09-17T18:43:56Z2138.70774708715952026-09-17T18:44:01Z2137.4108983543662026-09-17T18:44:04Z2136.48863521232032026-09-17T18:44:07Z2136.6975872092492026-09-17T18:44:08Z2137.35383898682632026-09-17T18:44:13Z2135.9462137319892026-09-17T18:44:18Z2135.6566624373982026-09-17T18:44:19Z2135.3033351787372026-09-17T18:44:24Z2134.29558929654652026-09-17T18:44:28Z2134.53435357910082026-09-17T18:44:29Z2134.6292705798442026-09-17T18:44:32Z2135.0468629216182026-09-17T18:44:38Z2135.22584259432642026-09-17T18:44:39Z2136.0684145641772026-09-17T18:44:42Z2134.22282831871962026-09-17T18:44:47Z2133.5017243798132026-09-17T18:44:52Z2133.04593548899952026-09-17T18:44:53Z2132.5350349872422026-09-17T18:45:02Z2132.12703622168872026-09-17T18:45:03Z2131.440379537342026-09-17T18:45:05Z2131.01901105180652026-09-17T18:45:09Z2130.78989837606422026-09-17T18:45:12Z2130.82552642324662026-09-17T18:45:13Z2130.37074903765822026-09-17T18:45:16Z2129.210310103262026-09-17T18:45:22Z2128.9023028473922026-09-17T18:45:23Z2128.68375485180882026-09-17T18:45:28Z2129.01403413713842026-09-17T18:45:32Z2129.96226220155362026-09-17T18:45:35Z2130.446639180822026-09-17T18:45:36Z2130.81217607294732026-09-17T18:45:43Z2132.8333348811722026-09-17T18:45:47Z2133.29861024286132026-09-17T18:45:48Z2133.3351370909372026-09-17T18:45:49Z2133.59101341047842026-09-17T18:45:54Z2133.8237817050782026-09-17T18:46:00Z2133.74898654371832026-09-17T18:46:01Z2132.72090689546172026-09-17T18:46:13Z2132.696696898562026-09-17T18:46:14Z2133.35359375817462026-09-17T18:46:23Z2132.8068237453222026-09-17T18:46:24Z2132.6400716439452026-09-17T18:46:27Z2133.9245290673682026-09-17T18:46:33Z2133.63795251882362026-09-17T18:46:34Z2134.53656879633762026-09-17T18:46:43Z2135.3946276210012026-09-17T18:46:47Z2135.5303649214922026-09-17T18:46:48Z2136.94940641813262026-09-17T18:46:54Z2137.21885142653452026-09-17T18:47:01Z2137.66378371291882026-09-17T18:47:04Z2137.7026810492782026-09-17T18:47:05Z2137.1391515946732026-09-17T18:47:09Z2137.05916953121962026-09-17T18:47:16Z2138.7153426600182026-09-17T18:47:42Z2139.1061203258642026-09-17T18:47:47Z2140.0976513995622026-09-17T18:48:30Z2140.45924491418832026-09-17T18:48:31Z2140.99986440718662026-09-17T18:50:35Z2145.34024300176042026-09-17T18:53:36Z2144.3836404626682026-09-17T18:53:41Z2144.1631146324792026-09-17T18:53:42Z2143.7603272053332026-09-17T18:53:43Z2143.51110332973262026-09-17T18:53:44Z2143.03212215226632026-09-17T18:53:47Z2140.8818727731342026-09-17T18:53:54Z2140.30430565414052026-09-17T18:53:55Z2139.64772086560972026-09-17T18:54:00Z2138.54416771786052026-09-17T18:54:06Z2136.94550480107642026-09-17T18:54:11Z2136.8723178052132026-09-17T18:54:13Z2136.96717118838432026-09-17T18:54:14Z2137.0433366101092026-09-17T18:54:17Z2136.980552810752026-09-17T18:54:23Z2137.1596972927082026-09-17T18:54:24Z2136.4731979927962026-09-17T18:54:28Z2136.3868132865612026-09-17T18:54:32Z2136.49583498141562026-09-17T18:54:36Z2135.3957257194432026-09-17T18:54:39Z2135.27980062449252026-09-17T18:54:40Z2135.75435630227142026-09-17T18:54:47Z2139.25181668941832026-09-17T18:55:00Z2139.4715247944462026-09-17T18:55:01Z2139.50873511391462026-09-17T18:55:03Z2139.503153530382026-09-17T18:55:06Z2139.33779990334322026-09-17T18:55:08Z2138.85793353358852026-09-17T18:55:11Z2138.90332505494732026-09-17T18:55:12Z2138.93707262939372026-09-17T18:55:21Z2138.9771757190632026-09-17T18:55:22Z2138.4385503192162026-09-17T18:55:24Z2138.98520391854072026-09-17T18:55:26Z2137.56576615147152026-09-17T18:55:31Z2137.38979538833472026-09-17T18:55:32Z2136.90587430128432026-09-17T18:55:38Z2136.80278062367642026-09-17T18:55:43Z2136.9981484982512026-09-17T18:55:44Z2135.46786055064332026-09-17T18:55:54Z2135.197087724012026-09-17T18:55:55Z2134.53681164337332026-09-17T18:55:57Z2134.69583720683072026-09-17T18:56:00Z2136.26371379715972026-09-17T18:56:04Z2135.8879196731742026-09-17T18:56:05Z2136.87377515322942026-09-17T18:56:14Z2137.2804691598162026-09-17T18:56:15Z2137.8202034332242026-09-17T18:56:22Z2137.32640592220562026-09-17T18:56:24Z2136.99988703729242026-09-17T18:56:25Z2137.36529979853962026-09-17T18:56:28Z2138.04277839963422026-09-17T18:56:34Z2138.113109180832026-09-17T18:56:35Z2138.30473244550832026-09-17T18:56:39Z2137.5799499547822026-09-17T18:56:43Z2136.9990514512522026-09-17T18:56:46Z2137.4248015078962026-09-17T18:56:47Z2138.52105060234772026-09-17T18:56:52Z2139.65921985504432026-09-17T18:56:58Z2139.7491302427772026-09-17T18:56:59Z2139.4941723711032026-09-17T18:57:05Z2140.23474567452882026-09-17T18:57:08Z2140.43870136509172026-09-17T18:57:09Z2140.36008383760742026-09-17T18:57:14Z2140.7551362527552026-09-17T18:57:19Z2140.83216564030362026-09-17T18:57:20Z2140.311688842162026-09-17T18:57:25Z2141.14333811930562026-09-17T18:57:29Z2141.7360683317752026-09-17T18:57:30Z2142.6843291925272026-09-17T18:57:33Z2144.19329127016772026-09-17T18:57:41Z2143.94055233830072026-09-17T18:57:42Z2143.6577287576422026-09-17T18:57:51Z2144.11435159011352026-09-17T18:57:52Z2145.04029490616272026-09-17T18:57:58Z2145.81824963898452026-09-17T18:58:01Z2146.24416463722132026-09-17T18:58:05Z2146.12819490664972026-09-17T18:58:06Z2147.83596473842772026-09-17T18:58:20Z2148.0936685591022026-09-17T18:58:21Z2148.5141163576062026-09-17T18:58:26Z2149.5613779751262026-09-17T18:58:34Z2149.4554918724482026-09-17T18:58:35Z2149.43020284220762026-09-17T18:58:48Z2149.4201648481662026-09-17T18:58:49Z2149.09298293074152026-09-17T18:58:57Z2149.81186672304882026-09-17T18:59:03Z2149.90902071843042026-09-17T18:59:04Z2151.04465988745872026-09-17T18:59:11Z2151.5051273550532026-09-17T18:59:14Z2151.73095704497252026-09-17T18:59:15Z2153.67379608911822026-09-17T18:59:22Z2153.1685417218512026-09-17T18:59:28Z2153.6828253388162026-09-17T18:59:29Z2155.04662451695052026-09-17T18:59:34Z2154.8168663795872026-09-17T18:59:38Z2154.2848625604252026-09-17T18:59:39Z2154.01426966207742026-09-17T18:59:48Z2153.87386758718372026-09-17T18:59:49Z2154.11386408965472026-09-17T18:59:53Z2154.6599910184822026-09-17T18:59:58Z2154.529953976172026-09-17T18:59:59Z2153.69403831587262026-09-17T19:00:02Z2153.2853588042012026-09-17T19:00:08Z2152.9032269536612026-09-17T19:00:09Z2156.2555217094722026-09-17T19:00:22Z2156.43540094430862026-09-17T19:00:23Z2156.55408400581252026-09-17T19:00:26Z2158.2287115828132026-09-17T19:00:34Z2158.54928980754862026-09-17T19:00:35Z2156.85015144595632026-09-17T19:00:44Z2156.7195134638942026-09-17T19:00:45Z2157.55432087851252026-09-17T19:00:52Z2157.2105562546412026-09-17T19:00:54Z2157.23755306696472026-09-17T19:00:55Z2156.8263052789112026-09-17T19:00:59Z2156.82083891120742026-09-17T19:01:04Z2156.7657751612632026-09-17T19:01:05Z2156.1026355591682026-09-17T19:01:11Z2157.28125647535762026-09-17T19:01:14Z2157.85561792234652026-09-17T19:01:15Z2159.55534715358642026-09-17T19:01:24Z2159.7799723876072026-09-17T19:01:28Z2159.7578520693782026-09-17T19:01:29Z2159.87165677100942026-09-17T19:01:33Z2159.5729311394692026-09-17T19:01:39Z2159.76611251687252026-09-17T19:01:40Z2162.03753454278742026-09-17T19:01:50Z2162.20020956477042026-09-17T19:01:51Z2162.77349825794042026-09-17T19:01:56Z2162.49066107996442026-09-17T19:02:00Z2162.8655743375932026-09-17T19:02:01Z2161.07124107006532026-09-17T19:02:10Z2160.82283756300242026-09-17T19:02:11Z2159.0855808420662026-09-17T19:02:16Z2159.4917023886122026-09-17T19:02:20Z2159.10741443591222026-09-17T19:02:21Z2159.0673584248872026-09-17T19:02:26Z2158.99074661483162026-09-17T19:02:32Z2159.2816436529742026-09-17T19:02:33Z2159.79028527932542026-09-17T19:02:38Z2160.2698576188682026-09-17T19:02:42Z2160.160498887032026-09-17T19:02:45Z2160.07391277424272026-09-17T19:02:46Z2159.20370238802522026-09-17T19:02:57Z2158.85340020517652026-09-17T19:02:58Z2159.9894482864062026-09-17T19:03:04Z2161.46694577596552026-09-17T19:03:07Z2162.3470293656292026-09-17T19:03:08Z2164.8324264100432026-09-17T19:03:19Z2164.95644711427352026-09-17T19:03:20Z2164.720586855452026-09-17T19:03:29Z2164.31865439782452026-09-17T19:03:30Z2161.36531131980432026-09-17T19:03:39Z2161.50097949498562026-09-17T19:03:40Z2162.65891761657442026-09-17T19:03:46Z2164.5069187692332026-09-17T19:03:49Z2164.48574866796752026-09-17T19:03:50Z2164.5771708434132026-09-17T19:03:55Z2163.79603887391752026-09-17T19:04:00Z2163.5125975433252026-09-17T19:04:01Z2162.4001727462462026-09-17T19:04:10Z2162.1519800728522026-09-17T19:04:11Z2162.0359053526852026-09-17T19:04:17Z2160.8938388530432026-09-17T19:04:21Z2160.7101989602172026-09-17T19:04:22Z2162.65627534261332026-09-17T19:04:31Z2162.48373814915072026-09-17T19:04:32Z2162.6122411863052026-09-17T19:04:36Z2162.20064148017852026-09-17T19:04:41Z2161.6391756583562026-09-17T19:04:42Z2161.93697631485432026-09-17T19:04:51Z2162.05546328942862026-09-17T19:04:52Z2162.26556521574282026-09-17T19:05:01Z2162.20019739964942026-09-17T19:05:02Z2162.5788768375872026-09-17T19:05:05Z2163.6051132729352026-09-17T19:05:11Z2164.0272991230082026-09-17T19:05:12Z2161.9201812911822026-09-17T19:05:23Z2162.2982386737982026-09-17T19:05:24Z2162.81239345322732026-09-17T19:05:30Z2162.252055530682026-09-17T19:05:33Z2162.19913744583572026-09-17T19:05:34Z2162.57859190432372026-09-17T19:05:43Z2162.37247024638332026-09-17T19:05:44Z2161.29460044902362026-09-17T19:05:53Z2161.49421945932452026-09-17T19:05:54Z2162.9956451879072026-09-17T19:06:03Z2163.0319934448462026-09-17T19:06:04Z2164.66703756619842026-09-17T19:06:13Z2164.77052432083662026-09-17T19:06:14Z2167.7305563492632026-09-17T19:06:23Z2167.55456359386932026-09-17T19:06:24Z2167.60328710067552026-09-17T19:06:31Z2167.76492095317232026-09-17T19:06:33Z2167.87826356791632026-09-17T19:06:34Z2168.27391972873652026-09-17T19:06:39Z2168.6475645399562026-09-17T19:06:43Z2168.89113752172032026-09-17T19:06:44Z2169.78809201844522026-09-17T19:06:53Z2169.98841285532762026-09-17T19:06:54Z2170.5540312717342026-09-17T19:06:57Z2170.7265247871862026-09-17T19:07:00Z2170.0769416106662026-09-17T19:07:03Z2169.8886952993632026-09-17T19:07:04Z2170.2767369513772026-09-17T19:07:10Z2170.64115708116652026-09-17T19:07:13Z2170.76849176731872026-09-17T19:07:14Z2172.87056162270532026-09-17T19:07:23Z2172.9502955073432026-09-17T19:07:24Z2172.19676215494752026-09-17T19:07:33Z2172.0994277425842026-09-17T19:07:34Z2170.246748096282026-09-17T19:07:43Z2169.87529300807642026-09-17T19:07:44Z2169.68666071488952026-09-17T19:07:53Z2169.84828797508732026-09-17T19:07:54Z2169.70993240129432026-09-17T19:07:58Z2168.69526041005432026-09-17T19:08:02Z2168.5999427028792026-09-17T19:08:03Z2167.88976662892172026-09-17T19:08:12Z2167.85333135293242026-09-17T19:08:13Z2167.75313439002282026-09-17T19:08:17Z2167.34116269623432026-09-17T19:08:22Z2167.5702665704982026-09-17T19:08:23Z2167.2933717027132026-09-17T19:08:30Z2167.69346323764332026-09-17T19:08:32Z2167.69118596567162026-09-17T19:08:33Z2167.380292033192026-09-17T19:08:37Z2166.4782658657122026-09-17T19:08:42Z2166.2215425447882026-09-17T19:08:43Z2165.8545829261942026-09-17T19:08:50Z2166.08600708044922026-09-17T19:08:52Z2166.01659225325832026-09-17T19:08:53Z2166.66778022321342026-09-17T19:09:02Z2166.61218175799152026-09-17T19:09:03Z2166.4406996936462026-09-17T19:09:06Z2165.99505011112522026-09-17T19:09:09Z2165.911160139482026-09-17T19:09:12Z2165.9061980230832026-09-17T19:09:13Z2164.94038142868482026-09-17T19:09:19Z2163.92918312682472026-09-17T19:09:22Z2163.81511081112242026-09-17T19:09:23Z2162.5466774594762026-09-17T19:09:32Z2162.4394965826772026-09-17T19:09:33Z2160.11108784885352026-09-17T19:09:42Z2160.0323114945692026-09-17T19:09:47Z2160.20916970833562026-09-17T19:09:48Z2160.628308573722026-09-17T19:09:55Z2158.95296498512652026-09-17T19:10:00Z2158.7410698251842026-09-17T19:10:01Z2158.34176376185772026-09-17T19:10:13Z2158.4979297200772026-09-17T19:10:14Z2158.0385550116372026-09-17T19:10:17Z2158.99854985782082026-09-17T19:10:21Z2159.364343909152026-09-17T19:10:25Z2159.25247990924252026-09-17T19:10:26Z2159.29151265662132026-09-17T19:10:35Z2159.35414310581562026-09-17T19:10:36Z2158.44683001387152026-09-17T19:10:42Z2158.40724425859072026-09-17T19:10:46Z2158.45904084841372026-09-17T19:10:47Z2158.77476586082872026-09-17T19:10:51Z2158.8630915876552026-09-17T19:10:58Z2158.733627409762026-09-17T19:10:59Z2158.3743108923182026-09-17T19:11:04Z2158.22903323349242026-09-17T19:11:11Z2158.3839785489852026-09-17T19:11:14Z2158.1912479295172026-09-17T19:11:15Z2155.66446077169352026-09-17T19:11:24Z2155.55628410545842026-09-17T19:11:25Z2154.7203628944792026-09-17T19:11:34Z2154.55140478381962026-09-17T19:11:35Z2154.2538410629392026-09-17T19:11:44Z2154.4209424595742026-09-17T19:11:45Z2157.24491695117972026-09-17T19:11:50Z2158.92412342074482026-09-17T19:11:54Z2159.35315690917742026-09-17T19:11:55Z2159.3015536946472026-09-17T19:12:04Z2159.3039358781792026-09-17T19:12:05Z2158.14639866492552026-09-17T19:12:08Z2156.80832433324672026-09-17T19:12:14Z2156.75746299032832026-09-17T19:12:15Z2156.4581783074292026-09-17T19:12:18Z2155.94471445357162026-09-17T19:12:24Z2155.51213062220042026-09-17T19:12:25Z2158.09476931588232026-09-17T19:12:34Z2158.06727930676062026-09-17T19:12:35Z2157.17778194558562026-09-17T19:12:44Z2157.12893788263362026-09-17T19:12:45Z2157.46398750378882026-09-17T19:12:48Z2156.81296846611532026-09-17T19:12:55Z2157.0135477301912026-09-17T19:12:56Z2157.3467643124432026-09-17T19:12:59Z2157.4618670086462026-09-17T19:13:03Z2156.8251288485082026-09-17T19:13:06Z2157.0914448475822026-09-17T19:13:07Z2158.61051402750042026-09-17T19:13:11Z2159.3851522494752026-09-17T19:13:18Z2159.75892681590682026-09-17T19:13:19Z2161.7428458307112026-09-17T19:13:28Z2161.89045389995042026-09-17T19:13:29Z2160.9655790304862026-09-17T19:13:34Z2157.84157921242882026-09-17T19:13:49Z2157.99776999790132026-09-17T19:13:50Z2158.4001189003042026-09-17T19:14:01Z2157.7457914097452026-09-17T19:14:07Z2157.652759463832026-09-17T19:14:08Z2157.23237065308652026-09-17T19:14:17Z2157.1208198996152026-09-17T19:14:18Z2153.81405408575672026-09-17T19:14:31Z2154.36114211297132026-09-17T19:14:35Z2154.23878559827562026-09-17T19:14:36Z2153.7044243433192026-09-17T19:14:42Z2153.56865414886622026-09-17T19:14:45Z2153.1136954931442026-09-17T19:14:46Z2152.12042101316642026-09-17T19:14:55Z2151.7851530504542026-09-17T19:14:56Z2148.65010056898342026-09-17T19:15:06Z2148.8635203466772026-09-17T19:15:07Z2148.7796464011062026-09-17T19:15:11Z2148.49082555055932026-09-17T19:15:16Z2149.1263599753332026-09-17T19:15:17Z2150.7932863207182026-09-17T19:15:23Z2150.3682674054062026-09-17T19:15:29Z2149.92606014021932026-09-17T19:15:30Z2151.1914321112882026-09-17T19:15:39Z2151.2210257963072026-09-17T19:15:40Z2152.28590484806952026-09-17T19:15:44Z2150.88962493451572026-09-17T19:15:51Z2151.0406929783662026-09-17T19:15:52Z2148.6554804345212026-09-17T19:16:01Z2148.9101763077562026-09-17T19:16:02Z2149.89243901466032026-09-17T19:16:06Z2148.8363058726562026-09-17T19:16:11Z2149.13153874700672026-09-17T19:16:12Z2149.46761042416762026-09-17T19:16:21Z2149.18514700365182026-09-17T19:16:22Z2149.309088789292026-09-17T19:16:31Z2149.11466800724432026-09-17T19:16:32Z2149.30855902182432026-09-17T19:16:36Z2149.93236489167162026-09-17T19:16:41Z2150.1728455048362026-09-17T19:16:42Z2150.08857941969062026-09-17T19:16:54Z2150.1015795480962026-09-17T19:16:55Z2150.3700286269612026-09-17T19:17:04Z2150.68581129592082026-09-17T19:17:10Z2151.09317205464462026-09-17T19:17:13Z2151.07962892217262026-09-17T19:17:14Z2154.53945231512672026-09-17T19:17:32Z2154.7024719117612026-09-17T19:17:33Z2151.7786153979592026-09-17T19:17:42Z2151.39533308096952026-09-17T19:17:43Z2148.70282492786152026-09-17T19:17:52Z2148.3360360035282026-09-17T19:17:53Z2147.7684641333732026-09-17T19:18:02Z2147.64881513907542026-09-17T19:18:03Z2147.00641164605942026-09-17T19:18:12Z2147.39083674416452026-09-17T19:18:13Z2146.3921508491662026-09-17T19:18:22Z2146.55879122865372026-09-17T19:18:23Z2148.23033007880172026-09-17T19:18:34Z2147.70350100764342026-09-17T19:18:35Z2149.7603435299332026-09-17T19:18:44Z2149.86627038861752026-09-17T19:18:45Z2150.5363186731582026-09-17T19:18:54Z2151.0681022254482026-09-17T19:18:55Z2151.9821471772232026-09-17T19:19:04Z2151.84590478031172026-09-17T19:19:05Z2150.3052709254312026-09-17T19:19:13Z2149.01290660179442026-09-17T19:19:18Z2148.95249341803762026-09-17T19:19:19Z2151.6618798264672026-09-17T19:19:28Z2152.1066515589512026-09-17T19:19:29Z2153.37425987096052026-09-17T19:19:38Z2153.03793642737042026-09-17T19:19:39Z2152.8292621172762026-09-17T19:19:51Z2152.65862972317472026-09-17T19:19:52Z2151.6819893680152026-09-17T19:19:56Z2152.14756954885432026-09-17T19:20:01Z2152.5666327905432026-09-17T19:20:02Z2154.2751096234782026-09-17T19:20:08Z2154.10339181190062026-09-17T19:20:11Z2154.26894580290852026-09-17T19:20:12Z2155.2053330586762026-09-17T19:20:16Z2154.7277571864752026-09-17T19:20:23Z2154.46107819815372026-09-17T19:20:24Z2153.8661867230262026-09-17T19:20:29Z2154.46476767730472026-09-17T19:20:32Z2154.4141488356692026-09-17T19:20:33Z2154.6181398667442026-09-17T19:20:34Z2156.0157790161042026-09-17T19:20:43Z2156.34387875308042026-09-17T19:20:44Z2156.92795291800262026-09-17T19:20:53Z2156.95867396764152026-09-17T19:20:54Z2156.59124413767132026-09-17T19:20:57Z2156.06647369533542026-09-17T19:21:03Z2155.93585346358582026-09-17T19:21:04Z2155.5802644533492026-09-17T19:21:11Z2155.09924952900432026-09-17T19:21:13Z2154.9308078576642026-09-17T19:21:14Z2155.13009916707872026-09-17T19:21:18Z2155.47934020619872026-09-17T19:21:23Z2155.50636994238272026-09-17T19:21:24Z2155.59608050714772026-09-17T19:21:33Z2155.69514254187472026-09-17T19:21:34Z2157.41573863688252026-09-17T19:21:43Z2157.40632248142042026-09-17T19:21:44Z2158.20150744519922026-09-17T19:21:50Z2158.1923622070392026-09-17T19:21:53Z2157.8704320171622026-09-17T19:21:55Z2158.13271556028172026-09-17T19:21:56Z2158.58274614375752026-09-17T19:22:00Z2158.3895611661472026-09-17T19:22:03Z2158.16449963506562026-09-17T19:22:05Z2158.02508778258472026-09-17T19:22:06Z2157.50638621229432026-09-17T19:22:13Z2157.86238525169262026-09-17T19:22:15Z2157.75026635358342026-09-17T19:22:16Z2157.28521649965932026-09-17T19:22:25Z2157.0366448243992026-09-17T19:22:26Z2158.3459886973692026-09-17T19:22:40Z2158.75107766038132026-09-17T19:22:41Z2159.6868139844922026-09-17T19:22:45Z2161.14273026486442026-09-17T19:22:50Z2161.0645412165172026-09-17T19:22:51Z2160.9474469431482026-09-17T19:23:00Z2161.15781075244062026-09-17T19:23:01Z2160.7990598316822026-09-17T19:23:10Z2160.75204476131652026-09-17T19:23:11Z2160.7164552011352026-09-17T19:23:20Z2160.5491920293992026-09-17T19:23:21Z2160.1674993231492026-09-17T19:23:30Z2160.065640786532026-09-17T19:23:31Z2159.46376422569442026-09-17T19:23:36Z2159.97151231214962026-09-17T19:23:41Z2160.0566846513092026-09-17T19:23:42Z2160.1183231656712026-09-17T19:23:45Z2158.5538695753212026-09-17T19:23:51Z2158.58063636420732026-09-17T19:23:52Z2157.55805415591842026-09-17T19:24:00Z2157.7217297110312026-09-17T19:24:03Z2157.72505411012032026-09-17T19:24:04Z2156.7767518362812026-09-17T19:24:13Z2156.93431919696562026-09-17T19:24:14Z2157.13609865848232026-09-17T19:24:18Z2157.3184980689352026-09-17T19:24:23Z2157.34616727074942026-09-17T19:24:24Z2157.329657409522026-09-17T19:24:33Z2157.5775523768762026-09-17T19:24:34Z2156.05568538386432026-09-17T19:24:43Z2156.4934728272182026-09-17T19:24:44Z2155.28744624048342026-09-17T19:24:49Z2156.0787901237352026-09-17T19:24:53Z2155.8635616912762026-09-17T19:24:54Z2156.16402672568672026-09-17T19:25:03Z2156.2425464464292026-09-17T19:25:04Z2154.905355579292026-09-17T19:25:13Z2154.30002601860952026-09-17T19:25:14Z2153.74856443558662026-09-17T19:25:16Z2152.2681948819742026-09-17T19:25:26Z2152.55040878605452026-09-17T19:25:27Z2151.9466157217672026-09-17T19:25:30Z2150.97489941938152026-09-17T19:25:34Z2151.09739293469562026-09-17T19:25:36Z2151.18259367592462026-09-17T19:25:37Z2152.6863080643362026-09-17T19:25:42Z2152.779468440852026-09-17T19:25:46Z2152.7282628509812026-09-17T19:25:47Z2153.4328915074892026-09-17T19:25:52Z2153.34656969698842026-09-17T19:25:56Z2153.47818810401032026-09-17T19:25:57Z2153.02338842999052026-09-17T19:26:04Z2152.14865712334452026-09-17T19:26:07Z2151.97920436151072026-09-17T19:26:08Z2152.0382393334392026-09-17T19:26:11Z2151.650171829262026-09-17T19:26:17Z2151.74040618849542026-09-17T19:26:18Z2153.2473480983892026-09-17T19:26:25Z2153.53902308473152026-09-17T19:26:27Z2153.4317642010292026-09-17T19:26:28Z2153.61764714067432026-09-17T19:26:31Z2152.64777196646362026-09-17T19:26:37Z2152.6217811363992026-09-17T19:26:38Z2153.6715446117072026-09-17T19:26:42Z2154.15119007218252026-09-17T19:26:45Z2153.75837846324252026-09-17T19:26:48Z2153.6706431623152026-09-17T19:26:49Z2154.0922771474652026-09-17T19:26:53Z2153.7360853671662026-09-17T19:26:58Z2153.62193183310052026-09-17T19:26:59Z2153.59283539384342026-09-17T19:27:01Z2154.14262493852952026-09-17T19:27:08Z2154.2168959908332026-09-17T19:27:09Z2153.8969294952872026-09-17T19:27:18Z2153.7638117235962026-09-17T19:27:19Z2155.10309785730672026-09-17T19:27:28Z2155.4192934545892026-09-17T19:27:29Z2155.69492844799422026-09-17T19:27:33Z2154.8031880776412026-09-17T19:27:41Z2154.62448289572382026-09-17T19:27:44Z2154.7553479547152026-09-17T19:27:45Z2153.7649620762712026-09-17T19:27:49Z2153.2573946656582026-09-17T19:27:55Z2153.2103988946762026-09-17T19:27:56Z2153.0505719864512026-09-17T19:28:01Z2153.3936532271142026-09-17T19:28:05Z2153.47556312544572026-09-17T19:28:06Z2154.8591982902362026-09-17T19:28:15Z2155.2787506572922026-09-17T19:28:16Z2154.1501132076072026-09-17T19:28:25Z2154.00090331040662026-09-17T19:28:26Z2152.59438735736652026-09-17T19:28:34Z2152.37924609110272026-09-17T19:28:36Z2152.35479401119942026-09-17T19:28:37Z2152.5060821736492026-09-17T19:28:38Z2153.85773384404232026-09-17T19:28:41Z2155.18567363649342026-09-17T19:28:44Z2155.5580997644562026-09-17T19:28:46Z2155.68902046572252026-09-17T19:28:48Z2155.87302055856342026-09-17T19:28:49Z2156.56109808267962026-09-17T19:28:58Z2156.3841695415412026-09-17T19:28:59Z2154.4194401361032026-09-17T19:29:09Z2154.54224126734432026-09-17T19:29:10Z2154.21223436322452026-09-17T19:29:24Z2153.9887961116212026-09-17T19:29:25Z2154.8192156842092026-09-17T19:29:33Z2154.72646227742026-09-17T19:29:36Z2154.6634371373372026-09-17T19:29:37Z2154.7707397587412026-09-17T19:29:46Z2154.76812096417052026-09-17T19:29:47Z2155.545323176732026-09-17T19:29:56Z2154.6586576802382026-09-17T19:29:57Z2152.95595798991962026-09-17T19:30:07Z2152.78570026692842026-09-17T19:30:08Z2153.61810690234962026-09-17T19:30:14Z2153.50202347254532026-09-17T19:30:25Z2153.3795690603832026-09-17T19:30:26Z2152.84765876669832026-09-17T19:30:29Z2152.35628296624872026-09-17T19:30:41Z2152.7862197111972026-09-17T19:30:45Z2152.96868496618032026-09-17T19:30:46Z2154.16814599167362026-09-17T19:30:52Z2154.0824125554652026-09-17T19:30:59Z2154.32778582365842026-09-17T19:31:00Z2154.19192410626832026-09-17T19:31:18Z2154.53848718203152026-09-17T19:31:19Z2153.91408364666632026-09-17T19:31:22Z2154.3998783588832026-09-17T19:31:28Z2154.71945021588732026-09-17T19:31:29Z2155.4717007956362026-09-17T19:31:33Z2156.18724878019072026-09-17T19:31:38Z2156.26987914246272026-09-17T19:31:39Z2159.8670086102462026-09-17T19:31:48Z2160.260368482032026-09-17T19:31:49Z2161.44735056949872026-09-17T19:31:58Z2161.63805107933652026-09-17T19:31:59Z2160.71650389566372026-09-17T19:32:08Z2160.74030010769552026-09-17T19:32:09Z2161.27690115798622026-09-17T19:32:18Z2161.2244087827432026-09-17T19:32:19Z2161.32794071186342026-09-17T19:32:21Z2162.86494595497922026-09-17T19:32:28Z2163.05708531165652026-09-17T19:32:29Z2162.91544079272442026-09-17T19:32:38Z2162.8683982869432026-09-17T19:32:39Z2160.6695761668982026-09-17T19:32:48Z2160.34668226824032026-09-17T19:32:49Z2159.9804968693232026-09-17T19:32:58Z2159.87589977566952026-09-17T19:32:59Z2158.93888861637652026-09-17T19:33:08Z2158.7928347611992026-09-17T19:33:09Z2158.7485790419832026-09-17T19:33:18Z2158.7726068151822026-09-17T19:33:19Z2158.6645731100662026-09-17T19:33:23Z2158.58687074238972026-09-17T19:33:28Z2158.5120535262012026-09-17T19:33:29Z2156.1455913487792026-09-17T19:33:36Z2155.1713468125862026-09-17T19:33:40Z2154.9129513169632026-09-17T19:33:41Z2154.68052933642552026-09-17T19:33:43Z2156.16346209005042026-09-17T19:33:50Z2156.2938859464952026-09-17T19:33:51Z2156.5231005031832026-09-17T19:33:56Z2156.507019989352026-09-17T19:34:00Z2156.46286381366142026-09-17T19:34:01Z2155.82873873566222026-09-17T19:34:10Z2155.47897483673522026-09-17T19:34:11Z2153.94597318356052026-09-17T19:34:20Z2154.12717856975452026-09-17T19:34:21Z2154.42243022057352026-09-17T19:34:30Z2154.70959402623752026-09-17T19:34:31Z2152.29209565930662026-09-17T19:34:40Z2152.03399766290482026-09-17T19:34:41Z2150.66101875883762026-09-17T19:34:50Z2150.86205195709362026-09-17T19:34:51Z2150.38348957938662026-09-17T19:34:57Z2150.642850698222026-09-17T19:35:00Z2150.61854122296432026-09-17T19:35:01Z2151.16254226881032026-09-17T19:35:10Z2150.94695591426032026-09-17T19:35:11Z2150.83051677597362026-09-17T19:35:20Z2150.97478244813962026-09-17T19:35:21Z2149.68282101211162026-09-17T19:35:30Z2149.45976846573742026-09-17T19:35:31Z2151.37754065409942026-09-17T19:35:40Z2151.41872199022052026-09-17T19:35:41Z2151.85116010272762026-09-17T19:35:45Z2150.9435316001662026-09-17T19:35:51Z2150.69886366527362026-09-17T19:35:52Z2150.9072195976612026-09-17T19:35:55Z2151.54208327220982026-09-17T19:35:58Z2151.1547872025972026-09-17T19:36:02Z2151.10053973006462026-09-17T19:36:03Z2151.7180291306942026-09-17T19:36:07Z2155.7075670829742026-09-17T19:37:00Z2155.4684681694322026-09-17T19:37:03Z2155.2467590706142026-09-17T19:37:04Z2153.85757972746252026-09-17T19:37:10Z2152.91137236721262026-09-17T19:37:16Z2152.8722069556072026-09-17T19:37:17Z2152.7431183011252026-09-17T19:37:28Z2152.5790590035672026-09-17T19:37:29Z2152.04473309579732026-09-17T19:37:33Z2152.0015310718252026-09-17T19:37:43Z2152.0490308698882026-09-17T19:37:44Z2152.9341167169942026-09-17T19:37:53Z2153.36821356964172026-09-17T19:37:54Z2154.12464823035042026-09-17T19:38:00Z2154.79510446135832026-09-17T19:38:06Z2154.9113275329082026-09-17T19:38:07Z2154.73156474049672026-09-17T19:38:10Z2154.03797031186562026-09-17T19:38:19Z2153.9809359042022026-09-17T19:38:20Z2154.35962805411742026-09-17T19:38:32Z2154.73898241833652026-09-17T19:38:33Z2155.837516709582026-09-17T19:38:42Z2155.80498022132026-09-17T19:38:43Z2155.6525019063432026-09-17T19:38:52Z2155.53472393349152026-09-17T19:38:53Z2156.00705309806652026-09-17T19:39:02Z2156.30700928410122026-09-17T19:39:03Z2157.0977431884832026-09-17T19:39:12Z2157.03587115680742026-09-17T19:39:13Z2154.97213987090442026-09-17T19:39:22Z2154.67836180077262026-09-17T19:39:23Z2154.76057267323042026-09-17T19:39:27Z2155.46994131118662026-09-17T19:39:32Z2155.66236852775362026-09-17T19:39:33Z2155.8991733935052026-09-17T19:39:42Z2155.7962494940862026-09-17T19:39:43Z2156.38520391883052026-09-17T19:39:48Z2155.81904812215042026-09-17T19:39:52Z2155.6782117375282026-09-17T19:39:53Z2156.30231565146462026-09-17T19:40:02Z2156.3493292103122026-09-17T19:40:03Z2157.4173434848852026-09-17T19:40:12Z2157.55604121002352026-09-17T19:40:13Z2158.33589716813732026-09-17T19:40:17Z2158.48721533472372026-09-17T19:40:22Z2158.1449579658682026-09-17T19:40:23Z2158.2131574448942026-09-17T19:40:33Z2158.08521608112142026-09-17T19:40:34Z2158.8258512959822026-09-17T19:40:44Z2158.64500846312242026-09-17T19:40:45Z2158.0307494235862026-09-17T19:40:52Z2156.8766287671862026-09-17T19:40:57Z2156.57656141085232026-09-17T19:40:58Z2156.22855066933652026-09-17T19:41:08Z2156.2626640253662026-09-17T19:41:09Z2155.58925951061252026-09-17T19:41:20Z2155.6821185348412026-09-17T19:41:21Z2154.98464023726772026-09-17T19:41:30Z2154.7139458017492026-09-17T19:41:31Z2154.3757439866142026-09-17T19:41:34Z2155.19875420955352026-09-17T19:41:42Z2155.1459015508732026-09-17T19:41:43Z2155.9366824082072026-09-17T19:41:51Z2156.1398241859062026-09-17T19:41:54Z2156.196025369842026-09-17T19:41:55Z2155.78144359072532026-09-17T19:42:02Z2155.40556611573452026-09-17T19:42:04Z2155.37517833127642026-09-17T19:42:05Z2155.4371402966812026-09-17T19:42:07Z2154.3997105734822026-09-17T19:42:14Z2154.44895330320922026-09-17T19:42:15Z2153.98333514231762026-09-17T19:42:21Z2154.391758723692026-09-17T19:42:24Z2154.56474124504852026-09-17T19:42:25Z2155.22899249412972026-09-17T19:42:34Z2155.7391100477782026-09-17T19:42:35Z2156.1438545986922026-09-17T19:42:40Z2155.92013270211242026-09-17T19:42:44Z2155.8167501980362026-09-17T19:42:45Z2155.05586869629772026-09-17T19:42:54Z2155.05764907955752026-09-17T19:42:55Z2154.9662099113442026-09-17T19:43:04Z2154.9707327870372026-09-17T19:43:05Z2155.301044003382026-09-17T19:43:14Z2154.98994848897662026-09-17T19:43:15Z2155.58922465484242026-09-17T19:43:18Z2157.93350659954242026-09-17T19:43:25Z2158.00906407831552026-09-17T19:43:26Z2160.0322349307792026-09-17T19:43:36Z2160.2480354923832026-09-17T19:43:37Z2160.30265186488672026-09-17T19:43:40Z2159.61274084451862026-09-17T19:43:46Z2159.6059338305872026-09-17T19:43:47Z2160.05541763053862026-09-17T19:43:56Z2160.12024211635532026-09-17T19:43:57Z2158.91510075111362026-09-17T19:44:06Z2158.6585668575032026-09-17T19:44:07Z2159.06003237411732026-09-17T19:44:16Z2159.23270120896952026-09-17T19:44:17Z2159.76837273664162026-09-17T19:44:26Z2160.0002963437732026-09-17T19:44:27Z2159.1634461014892026-09-17T19:44:30Z2158.77016237604682026-09-17T19:44:36Z2158.903399362612026-09-17T19:44:37Z2157.07309612647352026-09-17T19:44:46Z2157.15359024447032026-09-17T19:44:47Z2156.43051906405842026-09-17T19:44:57Z2155.704355109852026-09-17T19:44:58Z2153.4728041899932026-09-17T19:45:08Z2154.2524135312412026-09-17T19:45:16Z2154.01685423800562026-09-17T19:45:17Z2153.7131586465812026-09-17T19:45:24Z2153.10873653429552026-09-17T19:45:26Z2152.915252935212026-09-17T19:45:27Z2152.63294326789042026-09-17T19:45:36Z2152.45295970004242026-09-17T19:45:37Z2151.9992873520472026-09-17T19:45:41Z2151.4702395421162026-09-17T19:45:46Z2151.25664382420062026-09-17T19:45:47Z2152.4803217094652026-09-17T19:45:56Z2152.4069486391082026-09-17T19:45:57Z2151.83712132883472026-09-17T19:46:01Z2151.3772665021892026-09-17T19:46:03Z2150.4141223566712026-09-17T19:46:06Z2150.0766177493242026-09-17T19:46:07Z2148.22226141860162026-09-17T19:46:16Z2148.5108745982742026-09-17T19:46:17Z2149.51659126723552026-09-17T19:46:20Z2149.96109238899232026-09-17T19:46:23Z2149.3207803385162026-09-17T19:46:26Z2149.221218427212026-09-17T19:46:27Z2148.8039689510752026-09-17T19:46:36Z2148.712979119142026-09-17T19:46:37Z2148.38747701289732026-09-17T19:46:41Z2148.09659120641852026-09-17T19:46:46Z2148.2035734988432026-09-17T19:46:47Z2148.29449779516932026-09-17T19:46:56Z2148.3441230079462026-09-17T19:46:57Z2149.52124836668872026-09-17T19:47:06Z2149.42244727062332026-09-17T19:47:07Z2148.4564362382932026-09-17T19:47:12Z2147.41639627676662026-09-17T19:47:16Z2146.96617281341332026-09-17T19:47:17Z2146.7895305227662026-09-17T19:47:26Z2146.9020379555262026-09-17T19:47:27Z2146.278245033632026-09-17T19:47:29Z2144.5518450238642026-09-17T19:47:36Z2144.27945876404742026-09-17T19:47:37Z2143.11217018818932026-09-17T19:47:44Z2142.91900643284452026-09-17T19:47:46Z2143.0599481483722026-09-17T19:47:47Z2142.6254120372742026-09-17T19:47:56Z2142.3547513841942026-09-17T19:47:57Z2140.14521483770482026-09-17T19:48:06Z2139.96886492121352026-09-17T19:48:07Z2137.73089785883942026-09-17T19:48:16Z2137.73078376692962026-09-17T19:48:17Z2137.25166111507632026-09-17T19:48:22Z2136.69483175774082026-09-17T19:48:26Z2136.52137062963632026-09-17T19:48:27Z2135.09178532514622026-09-17T19:48:36Z2135.05465309603872026-09-17T19:48:37Z2135.01903654595532026-09-17T19:48:42Z2134.6918991254012026-09-17T19:48:46Z2134.6047151891192026-09-17T19:48:47Z2134.20938868393022026-09-17T19:48:52Z2134.00677240608052026-09-17T19:48:56Z2133.81630596230432026-09-17T19:48:57Z2132.3403632813452026-09-17T19:49:06Z2132.26404980018332026-09-17T19:49:07Z2131.92663470209252026-09-17T19:49:10Z2131.6873545952362026-09-17T19:49:16Z2131.5977572089832026-09-17T19:49:17Z2131.5123833541912026-09-17T19:49:26Z2131.4513754243622026-09-17T19:49:27Z2131.73631620561452026-09-17T19:49:36Z2131.7617710338442026-09-17T19:49:37Z2130.74054548716872026-09-17T19:49:41Z2130.546358589662026-09-17T19:49:46Z2130.2593424108012026-09-17T19:49:47Z2129.41624545118842026-09-17T19:49:56Z2129.3550311944512026-09-17T19:49:57Z2127.12969227466242026-09-17T19:50:06Z2127.16758315190652026-09-17T19:50:07Z2126.31454965118972026-09-17T19:50:16Z2125.768706907952026-09-17T19:50:17Z2123.54208526836832026-09-17T19:50:23Z2123.45910579751132026-09-17T19:50:26Z2123.44032935012052026-09-17T19:50:27Z2121.65708616976962026-09-17T19:50:36Z2121.37638705265272026-09-17T19:50:37Z2119.02041780732862026-09-17T19:50:46Z2118.8438215613182026-09-17T19:50:47Z2117.53469780863452026-09-17T19:50:56Z2117.238761617512026-09-17T19:50:57Z2118.41022553154152026-09-17T19:51:06Z2118.3514067700772026-09-17T19:51:07Z2117.79335077193852026-09-17T19:51:16Z2117.91490721416452026-09-17T19:51:17Z2117.84445974965962026-09-17T19:51:26Z2117.5057812216792026-09-17T19:51:27Z2118.0087952667482026-09-17T19:51:31Z2114.7206556742072026-09-17T19:51:41Z2114.6373582593952026-09-17T19:51:44Z2114.6110888652182026-09-17T19:51:45Z2114.14383305483852026-09-17T19:51:54Z2114.6107793674312026-09-17T19:51:57Z2114.40614902939752026-09-17T19:52:00Z2114.4179861691432026-09-17T19:52:01Z2115.29893664766272026-09-17T19:52:03Z2115.41160383500032026-09-17T19:52:05Z2114.86419892650252026-09-17T19:52:09Z2114.7071622481542026-09-17T19:52:17Z2114.32386923880542026-09-17T19:52:18Z2114.97674288608142026-09-17T19:52:24Z2115.81820748880232026-09-17T19:53:36Z2119.148454313152026-09-17T19:54:45Z2118.68757545040532026-09-17T19:54:48Z2118.2929498528762026-09-17T19:54:51Z2118.18058385291352026-09-17T19:54:52Z2117.93638432719442026-09-17T19:54:57Z2117.68753944755642026-09-17T19:55:06Z2112.42788226715542026-09-17T19:58:42Z2118.6462087029342026-09-17T19:59:13Z2119.91620707242052026-09-17T20:00:10Z2119.86994417787352026-09-17T20:00:11Z2117.97436146127572026-09-17T20:00:45Z2117.36906980326972026-09-17T20:00:53Z2117.46267232588162026-09-17T20:00:54Z2118.25417921216882026-09-17T20:00:59Z2118.14873822676052026-09-17T20:01:03Z2118.476201662192026-09-17T20:01:10Z2118.48862682357872026-09-17T20:01:11Z2118.14379222852362026-09-17T20:01:15Z2117.85882208511932026-09-17T20:01:24Z2118.31563689293762026-09-17T20:01:28Z2118.36257880576252026-09-17T20:01:29Z2117.8305960345752026-09-17T20:01:32Z2117.7108693067852026-09-17T20:01:45Z2117.5135943001222026-09-17T20:01:48Z2117.33321897784942026-09-17T20:01:49Z2117.0432162675252026-09-17T20:01:56Z2116.44018398269372026-09-17T20:02:07Z2116.54528800596562026-09-17T20:02:08Z2117.76320560473142026-09-17T20:02:17Z2115.02306403449262026-09-17T20:02:45Z2114.91479618112272026-09-17T20:02:46Z2114.42018016026032026-09-17T20:02:56Z2114.2669002636622026-09-17T20:02:57Z2114.2528202483032026-09-17T20:02:59Z2115.2844385890222026-09-17T20:03:08Z2114.47250211134452026-09-17T20:03:13Z2114.4635571905132026-09-17T20:03:14Z2114.28740726610072026-09-17T20:03:19Z2115.0602865026732026-09-17T20:03:30Z2114.96072329889332026-09-17T20:03:31Z2113.91234249805262026-09-17T20:03:37Z2113.23553885063072026-09-17T20:03:41Z2113.24397517756732026-09-17T20:03:42Z2112.6658826140222026-09-17T20:03:46Z2112.22717826285632026-09-17T20:03:55Z2112.17467295097782026-09-17T20:03:56Z2112.78550059883762026-09-17T20:04:04Z2111.40770951704962026-09-17T20:04:12Z2111.8639976310092026-09-17T20:04:17Z2112.06019326088342026-09-17T20:04:18Z2112.7439717375312026-09-17T20:04:23Z2113.10316742814442026-09-17T20:04:35Z2113.4206010965082026-09-17T20:04:44Z2113.3752961178562026-09-17T20:04:45Z2112.94327039762862026-09-17T20:04:54Z2113.40768650482822026-09-17T20:04:57Z2113.65644799334862026-09-17T20:04:58Z2115.64643610782152026-09-17T20:05:06Z2121.1972706108392026-09-17T20:05:24Z2122.1980819441272026-09-17T20:05:32Z2122.21674859560062026-09-17T20:05:33Z2122.3314539617142026-09-17T20:05:38Z2123.1207445312722026-09-17T20:05:41Z2124.522272448592026-09-17T20:05:52Z2124.34150743477542026-09-17T20:06:01Z2124.65315610014072026-09-17T20:06:03Z2124.35976416613452026-09-17T20:06:06Z2122.78893597723252026-09-17T20:06:14Z2122.61483517936542026-09-17T20:06:15Z2121.6375114628192026-09-17T20:06:21Z2121.5243490586742026-09-17T20:06:26Z2122.52207221495842026-09-17T20:06:37Z2123.9547301583722026-09-17T20:06:44Z2123.8721490147912026-09-17T20:06:47Z2123.60980622414172026-09-17T20:06:48Z2123.05898535022026-09-17T20:06:49Z2121.7076012722462026-09-17T20:06:55Z2122.05818992447532026-09-17T20:07:01Z2122.0102413183762026-09-17T20:07:02Z2125.181246083852026-09-17T20:07:18Z2125.4940694148592026-09-17T20:07:19Z2127.0644585919032026-09-17T20:07:33Z2126.55282647196652026-09-17T20:07:41Z2126.6415003009932026-09-17T20:07:42Z2126.97391272000552026-09-17T20:07:46Z2127.85070096179472026-09-17T20:07:52Z2127.4518373846852026-09-17T20:07:53Z2127.6349493097742026-09-17T20:08:00Z2127.196286086122026-09-17T20:08:03Z2125.78736359560432026-09-17T20:08:09Z2125.97182733052072026-09-17T20:08:13Z2125.69970947098052026-09-17T20:08:14Z2124.318492854932026-09-17T20:08:24Z2123.08726259789142026-09-17T20:08:30Z2122.96581972957352026-09-17T20:08:31Z2122.95818543408542026-09-17T20:08:32Z2123.11707573595552026-09-17T20:08:36Z2122.83964521346752026-09-17T20:08:39Z2122.55693011535372026-09-17T20:08:43Z2122.69512513227262026-09-17T20:08:44Z2123.1598463181722026-09-17T20:08:46Z2122.46955284609072026-09-17T20:08:50Z2117.8427671522962026-09-17T20:09:02Z2116.98060993989072026-09-17T20:09:04Z2116.1997458626892026-09-17T20:09:07Z2120.19628724034652026-09-17T20:09:09Z2121.70383786500132026-09-17T20:09:10Z2123.29381117816272026-09-17T20:09:22Z2122.7207090526472026-09-17T20:09:26Z2122.42911397135282026-09-17T20:09:29Z2123.08972565662272026-09-17T20:09:33Z2123.19136631492262026-09-17T20:09:34Z2121.5341974038752026-09-17T20:09:41Z2121.36225268786672026-09-17T20:09:45Z2121.2856391924782026-09-17T20:09:48Z2121.2400919831052026-09-17T20:09:52Z2121.2087523958452026-09-17T20:09:53Z2121.27499240039422026-09-17T20:09:55Z2120.4944842371512026-09-17T20:09:58Z2120.17569122890842026-09-17T20:10:00Z2120.22143528861852026-09-17T20:10:02Z2120.1629800281332026-09-17T20:10:06Z2121.2893672330082026-09-17T20:10:10Z2121.7911920012852026-09-17T20:10:11Z2122.94037941132232026-09-17T20:10:12Z2124.08330467658972026-09-17T20:10:17Z2124.1123808658592026-09-17T20:10:20Z2123.49009108822072026-09-17T20:10:21Z2123.70989593650352026-09-17T20:10:23Z2123.55997069048862026-09-17T20:11:01Z2123.00472155241052026-09-17T20:11:02Z2122.68894306342462026-09-17T20:11:03Z2123.4277104481772026-09-17T20:11:12Z2119.45816865660072026-09-17T20:11:24Z2118.52278390900032026-09-17T20:11:28Z2117.3123804189952026-09-17T20:11:33Z2117.2884136894842026-09-17T20:11:34Z2116.6746042381132026-09-17T20:11:41Z2116.67926982016522026-09-17T20:11:45Z2116.5734607425652026-09-17T20:11:46Z2116.25524320980642026-09-17T20:11:49Z2116.5606967509652026-09-17T20:11:51Z2114.56848015820152026-09-17T20:12:00Z2114.23135848784432026-09-17T20:12:02Z2114.24157947428652026-09-17T20:12:03Z2116.0222011623582026-09-17T20:12:04Z2126.678162030422026-09-17T20:12:20Z2128.75450025390552026-09-17T20:12:22Z2129.40949622322432026-09-17T20:12:27Z2129.6810002509742026-09-17T20:12:28Z2130.14456289915232026-09-17T20:12:30Z2131.4553485546542026-09-17T20:12:45Z2130.8645744367452026-09-17T20:13:01Z2130.87814757360732026-09-17T20:13:02Z2130.8777443568172026-09-17T20:13:03Z2130.9848015228222026-09-17T20:13:10Z2131.5980037902622026-09-17T20:13:14Z2131.75020093860352026-09-17T20:13:17Z2131.35975014099272026-09-17T20:13:18Z2131.11704443286952026-09-17T20:13:19Z2129.045665073072026-09-17T20:13:38Z2130.8773766933482026-09-17T20:13:46Z2130.43172900806762026-09-17T20:13:49Z2130.33957159717372026-09-17T20:13:50Z2129.7362006937942026-09-17T20:13:59Z2129.28453349100662026-09-17T20:14:09Z2129.44809410445032026-09-17T20:14:10Z2132.70676155236562026-09-17T20:14:23Z2132.5783801093172026-09-17T20:14:24Z2132.21371270596232026-09-17T20:14:26Z2132.93827744572632026-09-17T20:14:31Z2132.4103220304162026-09-17T20:14:40Z2131.5186304005792026-09-17T20:14:45Z2130.94883077883832026-09-17T20:14:46Z2129.56614241464972026-09-17T20:14:55Z2131.52723303046062026-09-17T20:14:59Z2131.6794098460832026-09-17T20:15:05Z2131.5357055398062026-09-17T20:15:06Z2134.9194690957692026-09-17T20:15:14Z2134.85387745668142026-09-17T20:15:21Z2136.70000597106042026-09-17T20:15:24Z2137.850797484182026-09-17T20:15:33Z2138.1325160938262026-09-17T20:15:34Z2138.7144379144092026-09-17T20:15:47Z2138.94624623166242026-09-17T20:15:49Z2139.00759240941942026-09-17T20:15:50Z2139.08590186663332026-09-17T20:16:00Z2138.62156017495232026-09-17T20:16:02Z2139.36180300522026-09-17T20:16:04Z2139.49785004832572026-09-17T20:16:06Z2136.9491793177862026-09-17T20:16:14Z2151.74052500716972026-09-17T20:16:44Z2151.71049088668542026-09-17T20:16:45Z2151.89781187207252026-09-17T20:16:46Z2151.17623394406432026-09-17T20:16:55Z2151.46521388799972026-09-17T20:16:58Z2152.1086275572732026-09-17T20:17:06Z2152.0780237482342026-09-17T20:17:12Z2151.66518270702772026-09-17T20:17:13Z2151.3817528313852026-09-17T20:17:14Z2151.3486254030432026-09-17T20:17:21Z2151.3147971619862026-09-17T20:17:35Z2152.4725342124252026-09-17T20:17:42Z2154.2064825222642026-09-17T20:17:50Z2153.66465126202772026-09-17T20:17:53Z2153.8708545349722026-09-17T20:17:54Z2153.42855848278852026-09-17T20:17:57Z2152.72930036867732026-09-17T20:17:59Z2153.0770473903462026-09-17T20:18:09Z2153.4616763746522026-09-17T20:18:10Z2154.33292316981172026-09-17T20:18:13Z2154.12567555382026-09-17T20:18:15Z2155.6780747064482026-09-17T20:18:24Z2157.3242484177212026-09-17T20:18:27Z2161.6910226646722026-09-17T20:18:32Z2162.02884959996942026-09-17T20:18:33Z2162.33747942097262026-09-17T20:18:36Z2163.43732090311822026-09-17T20:18:38Z2164.62118276024332026-09-17T20:18:45Z2165.57433767435032026-09-17T20:18:50Z2165.72784819289472026-09-17T20:18:51Z2165.0612908896822026-09-17T20:19:03Z2165.1634117760722026-09-17T20:19:04Z2164.8465667956472026-09-17T20:19:11Z2165.0822095735792026-09-17T20:19:13Z2165.9792069704412026-09-17T20:19:16Z2165.8370899406222026-09-17T20:19:17Z2165.84211375831232026-09-17T20:19:18Z2165.1207189147862026-09-17T20:19:24Z2164.5465853711782026-09-17T20:19:29Z2164.59286676284962026-09-17T20:19:34Z2164.3621880676932026-09-17T20:19:35Z2165.6946513983842026-09-17T20:19:43Z2165.26643444085682026-09-17T20:19:46Z2165.9882374658362026-09-17T20:19:55Z2167.81349297756742026-09-17T20:20:06Z2168.2263164802352026-09-17T20:20:07Z2168.7341526406372026-09-17T20:20:20Z2168.3755423936912026-09-17T20:20:21Z2167.1548691829542026-09-17T20:20:33Z2169.7469585149882026-09-17T20:20:48Z2169.7380289556412026-09-17T20:20:49Z2168.79384618668062026-09-17T20:21:02Z2167.791188619782026-09-17T20:21:14Z2167.53780798497342026-09-17T20:21:15Z2167.5511476859362026-09-17T20:21:16Z2168.60247297830762026-09-17T20:21:20Z2169.24890775770752026-09-17T20:21:27Z2170.4720749336942026-09-17T20:21:32Z2173.0850534803992026-09-17T20:21:40Z2173.30952035446172026-09-17T20:21:41Z2173.72972200900772026-09-17T20:21:43Z2174.6003552630072026-09-17T20:21:54Z2174.7793205348782026-09-17T20:22:04Z2174.5945589985262026-09-17T20:22:05Z2174.83953396785732026-09-17T20:22:15Z2174.72354208224352026-09-17T20:22:16Z2177.39253616624232026-09-17T20:22:30Z2177.5341349358032026-09-17T20:22:31Z2177.2574426231532026-09-17T20:22:47Z2177.4051941928422026-09-17T20:22:48Z2179.9840452421042026-09-17T20:22:55Z2181.5170597011032026-09-17T20:23:05Z2181.92503688924352026-09-17T20:23:06Z2183.29169885613332026-09-17T20:23:22Z2182.9429025958062026-09-17T20:23:23Z2183.06335757998072026-09-17T20:23:26Z2182.674899750822026-09-17T20:23:31Z2181.9803018844142026-09-17T20:23:37Z2181.89627425452042026-09-17T20:23:38Z2183.0495296631392026-09-17T20:23:48Z2182.30247992420852026-09-17T20:23:56Z2182.17111566248922026-09-17T20:24:00Z2182.20280293261482026-09-17T20:24:01Z2183.896092194872026-09-17T20:24:12Z2184.8116888249672026-09-17T20:24:19Z2185.0153993373682026-09-17T20:24:25Z2184.99210393727442026-09-17T20:24:26Z2185.19233407939462026-09-17T20:24:33Z2185.69582426253832026-09-17T20:24:41Z2185.8650634703622026-09-17T20:24:50Z2186.06548383908652026-09-17T20:24:51Z2186.38360069295782026-09-17T20:24:52Z2184.79149867129132026-09-17T20:25:01Z2187.86113072472742026-09-17T20:25:10Z2189.6953243251372026-09-17T20:25:19Z2189.72911735923942026-09-17T20:25:20Z2189.9600760989962026-09-17T20:25:24Z2193.39704229747172026-09-17T20:25:42Z2193.26804591729522026-09-17T20:25:43Z2193.07861257853262026-09-17T20:25:52Z2192.61164198065852026-09-17T20:26:03Z2200.55642177135862026-09-17T20:26:23Z2200.78924920399782026-09-17T20:26:24Z2200.9988373344152026-09-17T20:26:29Z2202.8053123142762026-09-17T20:26:37Z2202.8747620195192026-09-17T20:26:38Z2203.1713957035922026-09-17T20:26:42Z2203.08748438741582026-09-17T20:26:45Z2202.06264391989952026-09-17T20:26:54Z2201.81969913891452026-09-17T20:27:00Z2201.94672715022122026-09-17T20:27:01Z2201.81003096444462026-09-17T20:27:04Z2201.5402451468092026-09-17T20:27:10Z2202.1707783076572026-09-17T20:27:34Z2202.0697890380192026-09-17T20:27:35Z2202.42555353108362026-09-17T20:27:41Z2203.8788970964842026-09-17T20:27:48Z2204.06279030459342026-09-17T20:27:54Z2203.8862784495662026-09-17T20:28:04Z2204.2925909410912026-09-17T20:28:16Z2204.27636560371142026-09-17T20:28:17Z2204.6721766158042026-09-17T20:28:45Z2204.56549010536132026-09-17T20:28:46Z2204.62779451522332026-09-17T20:28:49Z2203.85185608311172026-09-17T20:29:01Z2203.68580817203752026-09-17T20:29:02Z2202.8615322873962026-09-17T20:29:11Z2202.8214193692692026-09-17T20:29:12Z2202.8301806150232026-09-17T20:29:17Z2202.3903712191712026-09-17T20:29:26Z2202.91300123913972026-09-17T20:29:28Z2203.0061139986362026-09-17T20:29:29Z2204.10570946819552026-09-17T20:29:36Z2204.59755553464132026-09-17T20:29:46Z2204.88415111054252026-09-17T20:29:47Z2205.95512023510862026-09-17T20:29:52Z2205.6229416972122026-09-17T20:30:02Z2205.71153161832352026-09-17T20:30:09Z2205.6197332986132026-09-17T20:30:10Z2205.7719250859092026-09-17T20:30:17Z2205.85527640339432026-09-17T20:30:23Z2205.8661854745852026-09-17T20:30:24Z2208.08779851586132026-09-17T20:30:41Z2210.2538951775882026-09-17T20:30:54Z2211.20629969339462026-09-17T20:31:01Z2211.1607893790372026-09-17T20:31:02Z2213.5827760802542026-09-17T20:31:25Z2212.92830082717362026-09-17T20:31:26Z2210.73870716163632026-09-17T20:31:36Z2210.30554037652662026-09-17T20:31:51Z2210.49510101931262026-09-17T20:31:56Z2212.22200240366152026-09-17T20:32:09Z2212.2859031239352026-09-17T20:32:10Z2212.2828966520412026-09-17T20:32:11Z2222.74362774135622026-09-17T20:32:14Z2223.67013260189332026-09-17T20:32:16Z2225.15236150243942026-09-17T20:32:18Z2227.62803148997952026-09-17T20:32:28Z2227.2794170306552026-09-17T20:32:29Z2231.1798864695882026-09-17T20:32:32Z2232.3754437911942026-09-17T20:32:36Z2234.044759708762026-09-17T20:32:40Z2233.8493726271132026-09-17T20:32:45Z2234.04487058395852026-09-17T20:32:46Z2234.54814583163942026-09-17T20:32:49Z2234.85642204610262026-09-17T20:32:52Z2234.267726672082026-09-17T20:32:56Z2233.5282855670062026-09-17T20:33:01Z2233.43998514258562026-09-17T20:33:02Z2234.76277648052472026-09-17T20:33:07Z2235.72205729899722026-09-17T20:33:11Z2236.08510386162472026-09-17T20:33:12Z2236.29028701645942026-09-17T20:33:13Z2235.9675038119342026-09-17T20:33:14Z2237.2516344256742026-09-17T20:33:21Z2239.0763347997692026-09-17T20:33:27Z2239.276532684252026-09-17T20:33:28Z2239.0964849296612026-09-17T20:33:29Z2242.57760970714032026-09-17T20:33:45Z2243.47097616780052026-09-17T20:33:55Z2243.42134100577872026-09-17T20:34:00Z2243.3969557543622026-09-17T20:34:03Z2243.5068522488622026-09-17T20:34:04Z2241.16598463972472026-09-17T20:34:10Z2240.91663895846252026-09-17T20:34:14Z2242.47287298950232026-09-17T20:34:19Z2242.9110446997522026-09-17T20:34:20Z2245.02328310211352026-09-17T20:34:25Z2244.81429507810162026-09-17T20:34:30Z2248.56358067434082026-09-17T20:34:43Z2248.36675556858062026-09-17T20:34:44Z2248.7674641074392026-09-17T20:34:45Z2248.3844032721992026-09-17T20:34:46Z2248.9707041813152026-09-17T20:34:49Z2250.06619147844372026-09-17T20:34:58Z2248.98366534325172026-09-17T20:35:03Z2249.15347437449742026-09-17T20:35:04Z2249.80185343980072026-09-17T20:35:06Z2250.0493790752252026-09-17T20:35:10Z2250.49495465684642026-09-17T20:35:14Z2250.5489742663152026-09-17T20:35:15Z2250.00453578811452026-09-17T20:35:18Z2251.14547171657932026-09-17T20:35:27Z2251.23746094052472026-09-17T20:35:28Z2252.1338121154842026-09-17T20:35:40Z2252.15410900406872026-09-17T20:35:44Z2252.1044026618692026-09-17T20:35:45Z2252.92285384613662026-09-17T20:35:48Z2253.0742514511272026-09-17T20:35:54Z2252.9079376267432026-09-17T20:35:55Z2252.99122814384832026-09-17T20:35:58Z2253.30022685952642026-09-17T20:36:01Z2253.5958036762832026-09-17T20:36:05Z2253.6986251277842026-09-17T20:36:06Z2253.18648085216142026-09-17T20:36:11Z2253.04259705144932026-09-17T20:36:16Z2252.79367767725032026-09-17T20:36:17Z2254.9287028384122026-09-17T20:36:28Z2256.2171630255192026-09-17T20:36:32Z2256.34669691810182026-09-17T20:36:33Z2256.39339293242442026-09-17T20:36:34Z2256.88799966688432026-09-17T20:36:36Z2257.4189564607532026-09-17T20:36:39Z2257.5117912269172026-09-17T20:36:44Z2257.8127276900892026-09-17T20:36:45Z2260.66078420353732026-09-17T20:36:58Z2260.70519462026372026-09-17T20:37:04Z2261.3736967338222026-09-17T20:37:09Z2261.18923522995062026-09-17T20:37:13Z2260.9795547873432026-09-17T20:37:14Z2261.59086774276882026-09-17T20:37:21Z2261.5195324535762026-09-17T20:37:23Z2261.23331986866652026-09-17T20:37:24Z2262.32163682154762026-09-17T20:37:29Z2263.100072441622026-09-17T20:37:33Z2262.9410870724892026-09-17T20:37:34Z2262.8185174888182026-09-17T20:37:43Z2262.91582556116332026-09-17T20:37:44Z2262.99606614062852026-09-17T20:37:50Z2262.5877163986652026-09-17T20:37:53Z2262.0251536126482026-09-17T20:37:54Z2261.64515103544952026-09-17T20:37:56Z2261.3716297777782026-09-17T20:38:05Z2261.3783476853862026-09-17T20:38:06Z2260.4202225798912026-09-17T20:38:09Z2258.987693666172026-09-17T20:38:16Z2258.7635545766972026-09-17T20:38:21Z2258.35914377885732026-09-17T20:38:22Z2258.1178581757452026-09-17T20:38:23Z2257.09007699264432026-09-17T20:38:25Z2255.63070218843542026-09-17T20:38:29Z2256.0286165521782026-09-17T20:38:33Z2256.33917595442932026-09-17T20:38:34Z2256.24185734247072026-09-17T20:38:40Z2255.13377736933132026-09-17T20:38:48Z2257.967196836642026-09-17T20:39:03Z2257.20595600082472026-09-17T20:39:04Z2256.56950423786342026-09-17T20:39:08Z2256.87636309661232026-09-17T20:39:11Z2257.083928366542026-09-17T20:39:13Z2257.35182986349172026-09-17T20:39:14Z2256.86448392264542026-09-17T20:39:21Z2256.1914526692982026-09-17T20:39:25Z2256.10613495329562026-09-17T20:39:26Z2255.83392154892232026-09-17T20:39:27Z2254.6848324420822026-09-17T20:39:33Z2253.6264137138722026-09-17T20:39:38Z2253.82785932692242026-09-17T20:39:39Z2253.7838251478322026-09-17T20:39:40Z2254.35768418500132026-09-17T20:39:45Z2254.83940654513752026-09-17T20:39:46Z2256.53053550930872026-09-17T20:39:56Z2256.36525945802352026-09-17T20:39:57Z2256.2649729056052026-09-17T20:39:58Z2256.15922867097742026-09-17T20:40:05Z2253.2704637502422026-09-17T20:40:14Z2253.54841692721772026-09-17T20:40:31Z2253.1888924652022026-09-17T20:40:32Z2252.723449036332026-09-17T20:40:37Z2253.4096256418592026-09-17T20:40:42Z2253.6538885206042026-09-17T20:40:43Z2254.1421710073882026-09-17T20:40:52Z2253.5573067801672026-09-17T20:40:55Z2252.95968297702072026-09-17T20:40:58Z2253.07067261841032026-09-17T20:41:02Z2252.93985710058772026-09-17T20:41:03Z2254.45849403303962026-09-17T20:41:15Z2254.61425618918432026-09-17T20:41:22Z2254.41866112063872026-09-17T20:41:23Z2254.66259536983172026-09-17T20:41:33Z2254.86928252671942026-09-17T20:41:34Z2254.2425048355642026-09-17T20:41:36Z2256.78635355528472026-09-17T20:41:45Z2256.6836852713242026-09-17T20:41:48Z2256.10955782240942026-09-17T20:41:50Z2256.08551007980082026-09-17T20:41:51Z2256.0914848768972026-09-17T20:41:52Z2256.13703283291852026-09-17T20:42:10Z2256.0496860704942026-09-17T20:42:11Z2256.0637469121432026-09-17T20:42:17Z2256.0304058411362026-09-17T20:42:25Z2256.7023375536482026-09-17T20:42:26Z2256.41588187411842026-09-17T20:42:27Z2260.53559452456472026-09-17T20:42:37Z2262.1840245756912026-09-17T20:42:47Z2264.86802556637532026-09-17T20:42:54Z2265.0091518248892026-09-17T20:42:55Z2264.4179920143442026-09-17T20:42:58Z2264.93707944369132026-09-17T20:43:11Z2266.5688218804552026-09-17T20:43:17Z2266.8127207946462026-09-17T20:43:22Z2266.94756510957362026-09-17T20:43:23Z2266.69087000743732026-09-17T20:43:26Z2266.2422832335782026-09-17T20:43:30Z2265.53883642921162026-09-17T20:43:34Z2264.78133188682572026-09-17T20:43:36Z2264.3819625149062026-09-17T20:43:37Z2263.61471897736332026-09-17T20:43:45Z2261.30253151227232026-09-17T20:43:52Z2260.7206436465642026-09-17T20:43:53Z2258.42438250249552026-09-17T20:44:02Z2258.25109993717342026-09-17T20:44:03Z2258.7306497510012026-09-17T20:44:10Z2258.97237765124242026-09-17T20:44:12Z2261.0068889714492026-09-17T20:44:16Z2261.50811817990962026-09-17T20:44:17Z2261.2465328728772026-09-17T20:44:21Z2262.20981614677662026-09-17T20:44:31Z2261.7560970408442026-09-17T20:44:32Z2262.12354563269452026-09-17T20:44:38Z2261.03051766449932026-09-17T20:44:42Z2260.7436459214532026-09-17T20:44:43Z2258.9475969137772026-09-17T20:44:48Z2257.79460440798452026-09-17T20:44:56Z2257.43206762301222026-09-17T20:44:57Z2257.1223871287722026-09-17T20:45:01Z2257.8629931628812026-09-17T20:45:04Z2257.5602157513412026-09-17T20:45:06Z2257.55074777208162026-09-17T20:45:07Z2258.7858303130932026-09-17T20:45:10Z2259.69354299709862026-09-17T20:45:15Z2258.43555447982042026-09-17T20:45:18Z2258.4084323819962026-09-17T20:45:20Z2257.60892556489942026-09-17T20:45:23Z2257.88951401011632026-09-17T20:45:24Z2255.87317793619832026-09-17T20:45:29Z2255.1926280032742026-09-17T20:45:33Z2255.2525400436872026-09-17T20:45:34Z2255.68036770482832026-09-17T20:45:35Z2255.5107068075942026-09-17T20:45:40Z2256.02028156054262026-09-17T20:45:47Z2253.53792279328452026-09-17T20:45:56Z2259.98850942465152026-09-17T20:46:06Z2259.56166930457042026-09-17T20:46:08Z2259.85738238666272026-09-17T20:46:09Z2260.06686980096362026-09-17T20:46:10Z2258.9510819396862026-09-17T20:46:13Z2257.88244207421852026-09-17T20:46:15Z2256.1246178761672026-09-17T20:46:18Z2255.582289178072026-09-17T20:46:22Z2255.64276110745962026-09-17T20:46:23Z2253.9778332075562026-09-17T20:46:33Z2253.63265294807072026-09-17T20:46:34Z2251.66182221096872026-09-17T20:46:53Z2251.19100114951932026-09-17T20:47:01Z2251.78146442634762026-09-17T20:47:06Z2251.1024281981412026-09-17T20:47:09Z2250.66945284543542026-09-17T20:47:10Z2251.34859868606152026-09-17T20:47:18Z2251.1606465733332026-09-17T20:47:25Z2249.54700511011472026-09-17T20:47:29Z2248.98537660459172026-09-17T20:47:30Z2245.87497562519142026-09-17T20:47:41Z2246.56504212541862026-09-17T20:47:43Z2245.40299803642026-09-17T20:47:46Z2245.3156788167892026-09-17T20:47:47Z2244.4379257460562026-09-17T20:48:05Z2242.13181858691952026-09-17T20:48:21Z2242.4650933785452026-09-17T20:48:22Z2242.02677953355622026-09-17T20:48:24Z2242.3026500564612026-09-17T20:48:31Z2241.87250669337352026-09-17T20:48:36Z2243.9599664844052026-09-17T20:48:40Z2244.01260062820032026-09-17T20:48:41Z2244.02603203596252026-09-17T20:48:44Z2246.09070786691062026-09-17T20:48:50Z2246.10103783221442026-09-17T20:48:52Z2249.66413509061482026-09-17T20:48:59Z2249.75856188963552026-09-17T20:49:03Z2249.78907004829672026-09-17T20:49:04Z2248.87961746015072026-09-17T20:49:08Z2250.36149250177372026-09-17T20:49:15Z2249.54361416750272026-09-17T20:49:26Z2249.65255451785562026-09-17T20:49:27Z2248.8834694711192026-09-17T20:49:35Z2247.91363444660152026-09-17T20:49:40Z2247.74786417202772026-09-17T20:49:41Z2247.84557333404152026-09-17T20:49:42Z2245.71580841505872026-09-17T20:49:49Z2244.66822552465832026-09-17T20:49:54Z2243.937300115772026-09-17T20:49:55Z2242.52226972208562026-09-17T20:50:00Z2244.1586465466852026-09-17T20:50:06Z2245.12312283892742026-09-17T20:50:09Z2255.3483831803132026-09-17T20:50:19Z2256.14417188421982026-09-17T20:50:22Z2256.35559673774332026-09-17T20:50:23Z2255.52321151468872026-09-17T20:50:27Z2256.326715960142026-09-17T20:50:33Z2256.65584414006532026-09-17T20:50:34Z2257.2810005303572026-09-17T20:50:41Z2257.6563955784292026-09-17T20:50:45Z2257.7320963765892026-09-17T20:50:46Z2258.47838308381642026-09-17T20:50:55Z2255.97158616205162026-09-17T20:51:20Z2255.0867306786772026-09-17T20:51:22Z2254.8984758852422026-09-17T20:51:23Z2253.69493264800532026-09-17T20:51:28Z2252.2679713196612026-09-17T20:51:32Z2250.0931353030072026-09-17T20:51:37Z2249.34451739263482026-09-17T20:51:40Z2249.0206910246942026-09-17T20:51:41Z2248.51499045959962026-09-17T20:51:48Z2248.450970010832026-09-17T20:51:52Z2248.08472937001852026-09-17T20:51:59Z2246.83283019603642026-09-17T20:52:03Z2245.91514295997062026-09-17T20:52:06Z2246.0465985182822026-09-17T20:52:07Z2247.3091779061352026-09-17T20:52:09Z2247.3740722406052026-09-17T20:52:16Z2246.9287014039792026-09-17T20:52:24Z2246.95740513219242026-09-17T20:52:25Z2247.26830912386552026-09-17T20:52:32Z2246.84099104651072026-09-17T20:52:44Z2246.23597997256642026-09-17T20:52:45Z2245.21346334418562026-09-17T20:52:48Z2247.44553122429762026-09-17T20:53:02Z2247.6637750395832026-09-17T20:53:15Z2248.0192893587862026-09-17T20:53:16Z2257.3121411015452026-09-17T20:54:03Z2257.3929179658432026-09-17T20:54:11Z2257.24992790169972026-09-17T20:54:12Z2256.87460985765852026-09-17T20:54:18Z2256.63874236309042026-09-17T20:54:29Z2256.42763161965332026-09-17T20:54:36Z2256.2778155443162026-09-17T20:54:38Z2256.03307884176232026-09-17T20:54:39Z2255.6282433955912026-09-17T20:54:41Z2254.96079526751332026-09-17T20:54:48Z2254.90043776154062026-09-17T20:55:05Z2254.7948869987882026-09-17T20:55:06Z2254.3990918859892026-09-17T20:55:14Z2252.27369060790122026-09-17T20:55:23Z2251.8179137685642026-09-17T20:55:24Z2248.71918355611432026-09-17T20:55:32Z2246.74591563550442026-09-17T20:55:48Z2246.34889740755672026-09-17T20:55:49Z2245.7000375425712026-09-17T20:55:59Z2243.55084165391552026-09-17T20:56:12Z2243.43045901125562026-09-17T20:56:13Z2242.59923200220242026-09-17T20:56:19Z2242.47058690648962026-09-17T20:56:36Z2241.98755498749322026-09-17T20:56:37Z2241.53251947873562026-09-17T20:56:39Z2241.3594629184212026-09-17T20:56:47Z2241.3181742732332026-09-17T20:56:48Z2243.3314567155922026-09-17T20:56:57Z2243.5337734592762026-09-17T20:57:00Z2242.8543807945062026-09-17T20:57:10Z2243.4033426320412026-09-17T20:57:14Z2243.19185874554072026-09-17T20:57:15Z2242.9903465897852026-09-17T20:57:17Z2243.6880833135482026-09-17T20:57:21Z2244.30205942880372026-09-17T20:57:28Z2244.69862572252032026-09-17T20:57:29Z2244.92654544563542026-09-17T20:57:40Z2244.4500751336432026-09-17T20:57:45Z2244.26278549773452026-09-17T20:57:46Z2241.69076171500732026-09-17T20:57:58Z2241.8029097805442026-09-17T20:57:59Z2241.9696648557542026-09-17T20:58:07Z2241.213150309082026-09-17T20:58:13Z2240.94790177541342026-09-17T20:58:16Z2241.28889328973762026-09-17T20:58:21Z2241.6790297500212026-09-17T20:58:22Z2241.4213334119332026-09-17T20:58:36Z2240.7215937950772026-09-17T20:58:37Z2240.2361129187952026-09-17T20:58:42Z2239.10897835029572026-09-17T20:58:45Z2237.8893873404812026-09-17T20:58:48Z2237.5671723255272026-09-17T20:58:49Z2237.09138970868342026-09-17T20:58:50Z2237.59426642488822026-09-17T20:58:56Z2237.84211954195332026-09-17T20:58:57Z2240.02881087783232026-09-17T20:59:10Z2244.4710402391612026-09-17T20:59:29Z2244.661405964942026-09-17T20:59:32Z2245.11388665074132026-09-17T20:59:33Z2245.2553432358172026-09-17T20:59:35Z2245.52345060716932026-09-17T20:59:38Z2247.08043130553142026-09-17T20:59:42Z2248.4564074587072026-09-17T20:59:48Z2248.31500959629152026-09-17T20:59:49Z2248.31658679395652026-09-17T20:59:50Z2248.18641195668672026-09-17T20:59:55Z2247.24832483183542026-09-17T20:59:59Z2246.10123988435272026-09-17T21:00:02Z2244.61714050096542026-09-17T21:00:07Z2244.20006371873072026-09-17T21:00:08Z2242.46840018774132026-09-17T21:00:15Z2239.1539247089092026-09-17T21:00:25Z2239.47771666890282026-09-17T21:00:28Z2239.23723142186372026-09-17T21:00:29Z2238.47066175866532026-09-17T21:00:34Z2236.31295655447232026-09-17T21:00:43Z2236.7853170988532026-09-17T21:00:44Z2236.3565293108142026-09-17T21:00:52Z2235.53923350267542026-09-17T21:00:54Z2236.08458878304552026-09-17T21:01:00Z2236.05501367878922026-09-17T21:01:03Z2236.1783916396112026-09-17T21:01:04Z2236.45127308376282026-09-17T21:01:06Z2237.22219479256362026-09-17T21:01:10Z2236.3709261177722026-09-17T21:01:13Z2234.8622485045722026-09-17T21:01:18Z2235.37044536333452026-09-17T21:01:19Z2237.3395141272722026-09-17T21:01:39Z2237.37165488127952026-09-17T21:01:40Z2239.0526917909822026-09-17T21:01:55Z2238.56084578439552026-09-17T21:01:56Z2236.26860565403382026-09-17T21:02:03Z2235.6494538097712026-09-17T21:02:15Z2235.6291782716082026-09-17T21:02:19Z2235.81006498778972026-09-17T21:02:20Z2235.3463401416932026-09-17T21:02:38Z2235.31572741360242026-09-17T21:02:39Z2236.0693893726862026-09-17T21:02:46Z2236.01272981626972026-09-17T21:02:49Z2234.86992439266122026-09-17T21:02:53Z2235.1020182502872026-09-17T21:02:54Z2235.38791100314072026-09-17T21:02:57Z2235.31838748547942026-09-17T21:03:02Z2232.9262579567842026-09-17T21:03:10Z2232.18223562690452026-09-17T21:03:14Z2232.0214231279682026-09-17T21:03:15Z2231.53544322392742026-09-17T21:03:19Z2230.54925330166222026-09-17T21:03:27Z2229.87045396199352026-09-17T21:03:29Z2229.1265774504322026-09-17T21:03:30Z2227.1089493587322026-09-17T21:03:35Z2225.33487479905672026-09-17T21:03:42Z2224.9875517403632026-09-17T21:03:43Z2224.73015975442472026-09-17T21:03:46Z2224.2038175992862026-09-17T21:03:52Z2224.21809577981732026-09-17T21:03:56Z2223.59941104201242026-09-17T21:03:59Z2223.3288730475182026-09-17T21:04:00Z2224.02251600094042026-09-17T21:04:03Z2226.51635659792962026-09-17T21:04:12Z2226.53332914055642026-09-17T21:04:13Z2227.23140495463942026-09-17T21:04:21Z2228.21051333023022026-09-17T21:04:25Z2225.8810646426872026-09-17T21:04:35Z2225.4645828815212026-09-17T21:04:36Z2224.51004803699332026-09-17T21:04:43Z2224.42959192193352026-09-17T21:04:47Z2224.40359096447262026-09-17T21:04:51Z2223.9710532132282026-09-17T21:04:53Z2225.7632060560932026-09-17T21:04:58Z2225.6764036657822026-09-17T21:05:00Z2225.59785666227752026-09-17T21:05:02Z2225.252684540212026-09-17T21:05:03Z2224.86464999130932026-09-17T21:05:04Z2224.71338655349062026-09-17T21:05:05Z2225.0121125095442026-09-17T21:05:11Z2224.9162310260952026-09-17T21:05:28Z2224.5152006456812026-09-17T21:05:33Z2224.72590482758732026-09-17T21:05:34Z2224.7351984712122026-09-17T21:05:35Z2225.43375946935982026-09-17T21:05:38Z2225.349485689682026-09-17T21:05:48Z2225.4629213728042026-09-17T21:05:49Z2225.30676686614832026-09-17T21:05:55Z2223.07218156427732026-09-17T21:06:02Z2224.0763736241662026-09-17T21:06:05Z2224.6307065151492026-09-17T21:06:06Z2224.4244840286812026-09-17T21:06:10Z2222.4130968678992026-09-17T21:06:16Z2219.31777727264672026-09-17T21:06:23Z2219.6160010750362026-09-17T21:06:24Z2219.2190493640882026-09-17T21:06:34Z2220.73856969660762026-09-17T21:06:35Z2221.5963127741972026-09-17T21:06:38Z2224.8596941479842026-09-17T21:06:44Z2231.02976270189042026-09-17T21:06:56Z2229.79944019747152026-09-17T21:07:13Z2229.69447212014572026-09-17T21:07:14Z2229.5473517769082026-09-17T21:07:17Z2228.6162459921492026-09-17T21:07:27Z2227.3363204536362026-09-17T21:07:38Z2226.9463674042872026-09-17T21:07:40Z2226.3453505427542026-09-17T21:07:41Z2224.8201819285952026-09-17T21:07:45Z2223.40733985111362026-09-17T21:07:48Z2223.12566482071542026-09-17T21:07:51Z2222.75103365036742026-09-17T21:07:52Z2220.9275336051332026-09-17T21:08:01Z2219.9596071476572026-09-17T21:08:03Z2219.59372272316072026-09-17T21:08:05Z2219.7902930938812026-09-17T21:08:06Z2222.4296735540422026-09-17T21:08:14Z2221.55689540289542026-09-17T21:08:28Z2221.9925501238082026-09-17T21:08:33Z2221.99480239471682026-09-17T21:08:34Z2221.82625929617462026-09-17T21:08:35Z2218.11705096048632026-09-17T21:08:44Z2216.2219953797922026-09-17T21:08:49Z2214.34592151848442026-09-17T21:08:54Z2211.26230213536162026-09-17T21:09:03Z2210.72160284350142026-09-17T21:09:04Z2206.76348946305872026-09-17T21:09:14Z2205.3714782019582026-09-17T21:09:23Z2205.0682925835052026-09-17T21:09:27Z2204.8044787835652026-09-17T21:09:29Z2204.52973189134172026-09-17T21:09:30Z2203.1596063009542026-09-17T21:09:35Z2200.46348007642252026-09-17T21:09:41Z2200.62411610204442026-09-17T21:09:42Z2200.47393002394572026-09-17T21:09:43Z2199.5501769917032026-09-17T21:09:45Z2198.4573750568322026-09-17T21:09:53Z2198.63434141517752026-09-17T21:09:58Z2198.4832794183332026-09-17T21:09:59Z2198.49261077255322026-09-17T21:10:05Z2200.84509730784342026-09-17T21:10:16Z2201.86673156449022026-09-17T21:10:26Z2202.94047692307232026-09-17T21:10:27Z2204.84005422180052026-09-17T21:10:30Z2203.67229779433962026-09-17T21:10:36Z2204.5888114862642026-09-17T21:10:40Z2205.66135656005962026-09-17T21:10:42Z2205.35439368841072026-09-17T21:10:43Z2204.91280627905832026-09-17T21:10:44Z2204.3579258484152026-09-17T21:10:46Z2201.9223067591222026-09-17T21:10:54Z2200.4397204408172026-09-17T21:11:01Z2201.03353812208932026-09-17T21:11:04Z2201.01750138929952026-09-17T21:11:05Z2199.8839772231782026-09-17T21:11:14Z2197.01116239800652026-09-17T21:11:23Z2196.1070017554012026-09-17T21:11:25Z2196.30731609887152026-09-17T21:11:27Z2196.4566734825852026-09-17T21:11:28Z2196.04780181363962026-09-17T21:11:33Z2196.0151959063332026-09-17T21:11:35Z2193.40974842928062026-09-17T21:11:49Z2191.9589694687462026-09-17T21:11:53Z2187.07679392324372026-09-17T21:12:04Z2186.0071440818042026-09-17T21:12:05Z2183.08089788676262026-09-17T21:12:12Z2184.47975180443932026-09-17T21:12:15Z2184.0896162544362026-09-17T21:12:21Z2183.9568442349322026-09-17T21:12:26Z2183.63138372008552026-09-17T21:12:27Z2183.34240572456062026-09-17T21:12:29Z2182.3972427198842026-09-17T21:12:32Z2181.16771133408432026-09-17T21:12:37Z2180.0412853024412026-09-17T21:12:38Z2179.80558539653982026-09-17T21:12:40Z2181.3378410506082026-09-17T21:12:44Z2183.2558263713812026-09-17T21:12:53Z2182.2577329464312026-09-17T21:12:56Z2181.89318366438062026-09-17T21:12:57Z2180.1350788059152026-09-17T21:13:00Z2178.2728291984462026-09-17T21:13:05Z2177.1220959411152026-09-17T21:13:10Z2174.73617246766342026-09-17T21:13:14Z2173.65905967663282026-09-17T21:13:15Z2172.440915399572026-09-17T21:13:16Z2169.71519473025052026-09-17T21:13:18Z2165.1963494107222026-09-17T21:13:29Z2162.2972600136382026-09-17T21:13:34Z2162.03883496150272026-09-17T21:13:35Z2157.6843595054992026-09-17T21:13:44Z2154.586286372282026-09-17T21:13:55Z2152.49944794778782026-09-17T21:13:58Z2151.718518674132026-09-17T21:14:01Z2150.93322270561432026-09-17T21:14:02Z2148.73667692300342026-09-17T21:14:06Z2147.70272034867642026-09-17T21:14:09Z2144.52371523113562026-09-17T21:14:15Z2143.44697617795962026-09-17T21:14:20Z2143.4806590668152026-09-17T21:14:21Z2141.3786523457222026-09-17T21:14:24Z2137.0951808548462026-09-17T21:14:30Z2131.34059838948132026-09-17T21:14:39Z2130.7839847227482026-09-17T21:14:40Z2127.5282392803542026-09-17T21:14:52Z2127.4016020103612026-09-17T21:14:53Z2126.38797912151682026-09-17T21:14:54Z2124.48575004489342026-09-17T21:14:57Z2124.0829528440792026-09-17T21:15:00Z2131.178398577112026-09-17T21:15:06Z2131.50575665750972026-09-17T21:15:07Z2130.8274040130522026-09-17T21:15:08Z2131.0324230790222026-09-17T21:15:14Z2127.1462780972852026-09-17T21:15:24Z2128.4560389163292026-09-17T21:15:27Z2128.49624948543262026-09-17T21:15:28Z2128.82851358257042026-09-17T21:15:29Z2129.5111911893852026-09-17T21:15:30Z2142.05074978893842026-09-17T21:16:04Z2142.601414708572026-09-17T21:16:08Z2142.4554845160762026-09-17T21:16:10Z2141.87196708403142026-09-17T21:16:11Z2140.96801845847132026-09-17T21:16:14Z2138.65972399614432026-09-17T21:16:18Z2138.74940818571942026-09-17T21:16:22Z2139.0629531381082026-09-17T21:16:23Z2139.3603582794242026-09-17T21:16:31Z2139.5118325159192026-09-17T21:16:34Z2139.84221308187632026-09-17T21:16:35Z2141.03154766273472026-09-17T21:16:42Z2144.40676607712162026-09-17T21:16:47Z2144.20767532783252026-09-17T21:16:56Z2144.48953477208532026-09-17T21:16:58Z2145.17087529406132026-09-17T21:16:59Z2146.69123309397762026-09-17T21:17:00Z2147.35894882336652026-09-17T21:17:01Z2144.89506667142362026-09-17T21:17:12Z2142.95303187771242026-09-17T21:17:18Z2142.7990786502382026-09-17T21:17:19Z2142.4946201565162026-09-17T21:17:20Z2142.56224919385572026-09-17T21:17:24Z2142.3060903615542026-09-17T21:17:25Z2141.1408591257732026-09-17T21:17:32Z2140.93882414514932026-09-17T21:17:33Z2139.94347257133452026-09-17T21:17:37Z2139.47042430631152026-09-17T21:17:41Z2139.95474618972642026-09-17T21:17:45Z2140.3664420225212026-09-17T21:17:46Z2140.68159464484962026-09-17T21:17:47Z2140.5808227442412026-09-17T21:17:49Z2140.57777929893932026-09-17T21:17:53Z2140.5847379875542026-09-17T21:18:01Z2140.2743731058132026-09-17T21:18:02Z2141.21035005081382026-09-17T21:18:09Z2141.62625922358352026-09-17T21:18:15Z2142.1193063025952026-09-17T21:18:24Z2142.0797494575512026-09-17T21:18:29Z2141.7420684504212026-09-17T21:18:30Z2145.38798153240942026-09-17T21:18:47Z2144.9721101217072026-09-17T21:18:58Z2145.32124306135942026-09-17T21:19:02Z2145.7753120080322026-09-17T21:19:05Z2145.96423825581772026-09-17T21:19:06Z2146.2254852057222026-09-17T21:19:12Z2142.8035281501292026-09-17T21:19:25Z2142.69261168340242026-09-17T21:19:26Z2141.4957349464592026-09-17T21:19:34Z2141.2612055067952026-09-17T21:19:42Z2141.31308262202632026-09-17T21:19:43Z2141.45455990578472026-09-17T21:19:44Z2140.5229875846072026-09-17T21:19:47Z2141.24102928321332026-09-17T21:19:54Z2143.2967248772922026-09-17T21:20:02Z2143.06771361880462026-09-17T21:20:08Z2143.48194653539762026-09-17T21:20:09Z2139.8205617027652026-09-17T21:20:13Z2139.8911209673292026-09-17T21:20:26Z2140.04870184888162026-09-17T21:20:27Z2139.0203517960532026-09-17T21:20:41Z2138.9037754703052026-09-17T21:20:43Z2139.093659012442026-09-17T21:20:44Z2138.63649654569872026-09-17T21:20:47Z2138.47253090067942026-09-17T21:20:51Z2147.04475601318972026-09-17T21:21:05Z2147.29064337121052026-09-17T21:21:06Z2146.9973833218432026-09-17T21:21:13Z2146.1813602902872026-09-17T21:21:17Z2145.7782153290352026-09-17T21:21:18Z2142.0473406877162026-09-17T21:21:28Z2142.14172963944752026-09-17T21:21:29Z2142.57961181728252026-09-17T21:21:47Z2142.5222599500812026-09-17T21:21:48Z2149.8308791920442026-09-17T21:22:05Z2150.191443257692026-09-17T21:22:09Z2149.78348207159162026-09-17T21:22:10Z2150.7410332243892026-09-17T21:22:17Z2150.7337737027732026-09-17T21:22:23Z2149.99558050111952026-09-17T21:22:24Z2149.3405766323192026-09-17T21:22:26Z2146.58985548539342026-09-17T21:22:33Z2146.05549897561922026-09-17T21:22:34Z2145.89414377472442026-09-17T21:22:47Z2150.79679892299552026-09-17T21:22:52Z2151.00146694010752026-09-17T21:22:53Z2151.42193933280762026-09-17T21:22:54Z2151.8214251458222026-09-17T21:22:55Z2154.23500538173452026-09-17T21:23:00Z2152.5570906196682026-09-17T21:23:12Z2152.2010931778282026-09-17T21:23:13Z2153.07148913602122026-09-17T21:23:34Z2153.44614353935552026-09-17T21:23:37Z2153.26523955491942026-09-17T21:23:38Z2153.0094624411532026-09-17T21:23:40Z2152.194823155212026-09-17T21:23:44Z2151.9401952320872026-09-17T21:23:47Z2151.72093395691542026-09-17T21:23:48Z2151.70694621994832026-09-17T21:23:50Z2150.32832059061272026-09-17T21:23:56Z2150.17461276078352026-09-17T21:24:05Z2149.48698008906742026-09-17T21:24:07Z2149.09608944419962026-09-17T21:24:08Z2148.3278084880722026-09-17T21:24:11Z2148.1660402774872026-09-17T21:24:15Z2150.55091941668252026-09-17T21:24:19Z2152.7637111165672026-09-17T21:24:20Z2154.07085870660742026-09-17T21:24:24Z2151.67155451992682026-09-17T21:24:34Z2151.5304755968422026-09-17T21:24:39Z2151.24695793744472026-09-17T21:24:40Z2149.82479378678772026-09-17T21:24:45Z2150.9299208364892026-09-17T21:24:51Z2150.7290010198972026-09-17T21:24:52Z2148.3727543185892026-09-17T21:24:58Z2146.8779936551692026-09-17T21:25:01Z2147.02092970225982026-09-17T21:25:02Z2147.1144719266112026-09-17T21:25:07Z2146.69858935789352026-09-17T21:25:12Z2145.83133431906442026-09-17T21:25:13Z2149.6785638804792026-09-17T21:25:22Z2151.64729332706572026-09-17T21:25:26Z2151.76316022633272026-09-17T21:25:27Z2153.4829203047872026-09-17T21:25:32Z2153.5707473162552026-09-17T21:25:47Z2153.03310815086572026-09-17T21:25:54Z2152.9045606108222026-09-17T21:25:55Z2153.1100066225382026-09-17T21:26:00Z2153.3722313280662026-09-17T21:26:04Z2153.2368179965732026-09-17T21:26:05Z2153.72512974699252026-09-17T21:26:15Z2154.23213011638932026-09-17T21:26:16Z2152.86009497895842026-09-17T21:26:21Z2150.83740096946942026-09-17T21:26:29Z2151.39730841358142026-09-17T21:26:45Z2153.424924083512026-09-17T21:26:52Z2153.4774514535172026-09-17T21:26:56Z2153.51523931982772026-09-17T21:26:57Z2153.81215144027152026-09-17T21:27:13Z2153.07013182558152026-09-17T21:27:17Z2152.72247564031252026-09-17T21:27:18Z2152.4363684168262026-09-17T21:27:20Z2153.20298939603072026-09-17T21:27:23Z2152.18786811392152026-09-17T21:27:33Z2151.95688654947342026-09-17T21:27:34Z2151.99349668997462026-09-17T21:27:38Z2152.1966563755112026-09-17T21:27:46Z2152.7165537179592026-09-17T21:27:47Z2153.1715478921392026-09-17T21:27:56Z2153.01263132099032026-09-17T21:27:58Z2152.4769383993862026-09-17T21:28:07Z2153.06726050574432026-09-17T21:28:08Z2155.7330816681122026-09-17T21:28:17Z2155.75885521268862026-09-17T21:28:18Z2156.8267994366462026-09-17T21:28:30Z2156.62140773234022026-09-17T21:28:31Z2154.96210510147972026-09-17T21:28:39Z2155.99259212366772026-09-17T21:28:42Z2156.34293907613572026-09-17T21:28:43Z2156.53417757612026-09-17T21:28:52Z2156.7611501818292026-09-17T21:28:53Z2156.6531626166952026-09-17T21:28:55Z2156.2606066729052026-09-17T21:29:00Z2156.82419912971862026-09-17T21:29:03Z2156.64381728948642026-09-17T21:29:04Z2157.10058423401462026-09-17T21:29:11Z2157.6729700405772026-09-17T21:29:14Z2157.30652978468152026-09-17T21:29:15Z2156.4735540963812026-09-17T21:29:19Z2157.69811702139762026-09-17T21:29:21Z2157.35817784753272026-09-17T21:29:25Z2163.1631026916352026-09-17T21:29:31Z2163.3542411548712026-09-17T21:29:32Z2163.39271702699122026-09-17T21:29:33Z2163.12712700843582026-09-17T21:29:44Z2164.05653927938832026-09-17T21:29:48Z2163.0845308269112026-09-17T21:29:52Z2162.24367544546752026-09-17T21:29:57Z2162.2895990390142026-09-17T21:30:01Z2163.41509377478452026-09-17T21:30:11Z2163.7455242587812026-09-17T21:30:12Z2163.57409713105152026-09-17T21:30:14Z2162.085197987922026-09-17T21:30:18Z2162.46330518488962026-09-17T21:30:23Z2162.6197040556262026-09-17T21:30:24Z2162.77727316561872026-09-17T21:30:33Z2162.13110109800572026-09-17T21:30:38Z2161.52332159537852026-09-17T21:30:39Z2160.12803411164032026-09-17T21:30:46Z2159.91008249410742026-09-17T21:30:49Z2160.7761001596122026-09-17T21:30:59Z2160.72840538363472026-09-17T21:31:00Z2162.25842902598742026-09-17T21:31:19Z2162.4952094822322026-09-17T21:31:31Z2162.58255106679872026-09-17T21:31:32Z2163.8780873122792026-09-17T21:31:43Z2163.96627794427742026-09-17T21:31:44Z2164.12786891189632026-09-17T21:31:48Z2165.32629633157382026-09-17T21:31:56Z2165.6706892928142026-09-17T21:31:57Z2165.59354883002972026-09-17T21:32:06Z2167.2836922397682026-09-17T21:32:12Z2167.6913128972912026-09-17T21:32:13Z2167.998829942552026-09-17T21:32:19Z2169.75625207814762026-09-17T21:32:23Z2170.07983962697842026-09-17T21:32:24Z2170.50951734393862026-09-17T21:32:28Z2172.17181267576372026-09-17T21:32:34Z2172.32473369553462026-09-17T21:32:35Z2171.63111991483452026-09-17T21:32:40Z2172.0436620627622026-09-17T21:32:44Z2172.05697300741352026-09-17T21:32:45Z2172.2145177849232026-09-17T21:32:54Z2172.1275757348822026-09-17T21:32:55Z2173.09312469697852026-09-17T21:33:00Z2173.24697254502642026-09-17T21:33:04Z2173.33946533487232026-09-17T21:33:05Z2173.55302727191662026-09-17T21:33:08Z2174.19393007677352026-09-17T21:33:14Z2174.0175125220822026-09-17T21:33:15Z2171.92409227760942026-09-17T21:33:24Z2171.8291629508492026-09-17T21:33:25Z2171.80489908049872026-09-17T21:33:27Z2171.3912334930332026-09-17T21:33:35Z2171.64518191976282026-09-17T21:33:36Z2171.40760339241522026-09-17T21:33:40Z2170.9576350609172026-09-17T21:33:45Z2171.35134633028252026-09-17T21:33:46Z2171.6836663100922026-09-17T21:33:50Z2170.6040485445622026-09-17T21:33:55Z2170.66726741883082026-09-17T21:33:56Z2171.1577154092742026-09-17T21:34:01Z2171.10459956220442026-09-17T21:34:04Z2171.91025498128652026-09-17T21:34:06Z2172.0731449398362026-09-17T21:34:07Z2172.33452631488172026-09-17T21:34:12Z2171.6130825298892026-09-17T21:34:16Z2171.61760517555152026-09-17T21:34:17Z2172.0073359217642026-09-17T21:34:22Z2171.79558529368072026-09-17T21:34:26Z2171.93328266913432026-09-17T21:34:27Z2171.51136454861942026-09-17T21:34:36Z2171.2293924762522026-09-17T21:34:37Z2171.7880677010952026-09-17T21:34:46Z2171.68054690716052026-09-17T21:34:47Z2171.57182237370762026-09-17T21:34:56Z2171.39556518930752026-09-17T21:34:57Z2171.3022524655162026-09-17T21:35:02Z2171.1219518484412026-09-17T21:35:07Z2171.57267639574872026-09-17T21:35:08Z2172.44693068474772026-09-17T21:35:15Z2172.7698982091142026-09-17T21:35:18Z2172.83045947141232026-09-17T21:35:19Z2172.42465958346662026-09-17T21:35:20Z2170.783052928582026-09-17T21:35:23Z2168.90961726367052026-09-17T21:35:29Z2168.9361066123752026-09-17T21:35:30Z2165.15002119089152026-09-17T21:35:39Z2165.00698207350572026-09-17T21:35:40Z2165.74683160810952026-09-17T21:35:46Z2166.50732965601452026-09-17T21:35:49Z2167.12214612708252026-09-17T21:35:50Z2166.99991981836372026-09-17T21:35:59Z2167.08807026577872026-09-17T21:36:00Z2167.92144495988762026-09-17T21:36:03Z2167.64812917824662026-09-17T21:36:09Z2167.7445731274332026-09-17T21:36:10Z2168.65137640084872026-09-17T21:36:15Z2167.87672274810032026-09-17T21:36:21Z2167.9905088866332026-09-17T21:36:22Z2168.82363494717862026-09-17T21:36:32Z2169.0014869518252026-09-17T21:36:33Z2171.04285064962232026-09-17T21:36:40Z2171.08006791503982026-09-17T21:36:45Z2171.22293075446442026-09-17T21:36:46Z2173.26814854144962026-09-17T21:36:55Z2173.2640602442232026-09-17T21:36:56Z2172.9364384697092026-09-17T21:36:58Z2173.76030025713952026-09-17T21:37:05Z2173.8418283710472026-09-17T21:37:06Z2174.72850487750072026-09-17T21:37:12Z2175.36470071116862026-09-17T21:37:17Z2175.64407849065172026-09-17T21:37:18Z2175.6266716144882026-09-17T21:37:19Z2175.43875493093362026-09-17T21:37:26Z2175.3097456419322026-09-17T21:37:32Z2175.6100770673632026-09-17T21:37:35Z2175.51981367697772026-09-17T21:37:36Z2177.1507061213272026-09-17T21:37:46Z2177.35495619001862026-09-17T21:37:48Z2177.7955559677172026-09-17T21:37:49Z2180.1821717986452026-09-17T21:37:59Z2180.1395966131572026-09-17T21:38:00Z2180.78755184526342026-09-17T21:38:08Z2181.1672372052082026-09-17T21:38:10Z2181.71143048864362026-09-17T21:38:11Z2180.8749277463722026-09-17T21:38:14Z2181.38263441532542026-09-17T21:38:19Z2182.00633774183232026-09-17T21:38:21Z2182.0204350474952026-09-17T21:38:25Z2181.25874934608962026-09-17T21:38:27Z2181.2927791826992026-09-17T21:38:28Z2178.4595737259812026-09-17T21:38:37Z2178.12161979945542026-09-17T21:38:40Z2178.22972837316232026-09-17T21:38:41Z2176.9319307719072026-09-17T21:38:48Z2175.9066886655432026-09-17T21:38:53Z2176.11592680884132026-09-17T21:38:54Z2175.42397140649472026-09-17T21:39:02Z2175.5071642955482026-09-17T21:39:15Z2175.4109654995852026-09-17T21:39:21Z2175.35902874583872026-09-17T21:39:22Z2175.18519112023842026-09-17T21:39:23Z2174.09253362651542026-09-17T21:39:30Z2173.2592096304032026-09-17T21:39:35Z2173.54765255785152026-09-17T21:39:39Z2172.1189797810812026-09-17T21:39:44Z2171.9537655228752026-09-17T21:39:45Z2171.69146713763032026-09-17T21:39:46Z2170.1093861143072026-09-17T21:40:03Z2170.04504523763852026-09-17T21:40:06Z2170.3219210715282026-09-17T21:40:07Z2168.75997183172972026-09-17T21:40:13Z2166.8360595023692026-09-17T21:40:18Z2163.9439531110332026-09-17T21:40:23Z2162.86334740371242026-09-17T21:40:27Z2162.984433974212026-09-17T21:40:28Z2162.76006887081262026-09-17T21:40:35Z2163.6736267399412026-09-17T21:40:56Z2163.57525489355572026-09-17T21:40:57Z2163.9412667218532026-09-17T21:41:09Z2163.88063280587542026-09-17T21:41:14Z2163.43054114509872026-09-17T21:41:19Z2163.33650836391462026-09-17T21:41:20Z2163.90575011315922026-09-17T21:41:25Z2163.35089172968542026-09-17T21:41:29Z2163.30527934667362026-09-17T21:41:30Z2163.87193982616552026-09-17T21:41:35Z2164.09340377887932026-09-17T21:41:41Z2164.0080063722422026-09-17T21:41:42Z2164.19651838796242026-09-17T21:41:43Z2168.2494551688062026-09-17T21:41:55Z2169.04414100359372026-09-17T21:42:00Z2179.6350875414532026-09-17T21:42:16Z2180.0080177258642026-09-17T21:42:17Z2180.4118966476982026-09-17T21:42:18Z2184.0727122959972026-09-17T21:42:24Z2185.21132726945832026-09-17T21:42:27Z2185.56313480649172026-09-17T21:42:28Z2188.390011568642026-09-17T21:42:35Z2190.65556754971662026-09-17T21:42:42Z2190.5445705948062026-09-17T21:42:43Z2188.16676631547122026-09-17T21:42:54Z2187.87528644824032026-09-17T21:42:55Z2188.6981800170362026-09-17T21:42:58Z2188.84272542707552026-09-17T21:43:03Z2187.72120815902962026-09-17T21:43:07Z2187.37904466559672026-09-17T21:43:08Z2186.91529637869642026-09-17T21:43:11Z2184.969931602392026-09-17T21:43:15Z2183.86242170605742026-09-17T21:43:18Z2183.56116103977552026-09-17T21:43:19Z2183.46386502015282026-09-17T21:43:22Z2183.0137551587992026-09-17T21:43:32Z2182.81019494852672026-09-17T21:43:33Z2182.41385099588932026-09-17T21:43:35Z2185.3545055695882026-09-17T21:43:43Z2182.66442598788132026-09-17T21:43:49Z2181.9272810731792026-09-17T21:43:52Z2184.0604800029452026-09-17T21:44:15Z2183.79297335052022026-09-17T21:44:16Z2184.3528943865452026-09-17T21:44:17Z2182.9722823713872026-09-17T21:44:21Z2182.99268813456642026-09-17T21:44:26Z2180.55006051311472026-09-17T21:44:35Z2178.52594318703722026-09-17T21:44:49Z2178.37511860467932026-09-17T21:44:50Z2182.70285576934752026-09-17T21:45:01Z2186.18194086905172026-09-17T21:45:42Z2183.96283962515552026-09-17T21:47:38Z2182.90080250692972026-09-17T21:48:31Z2182.9623958845742026-09-17T21:48:48Z2192.38073845248532026-09-17T21:49:24Z2195.37223902156072026-09-17T21:49:31Z2195.5413159005482026-09-17T21:49:32Z2197.34190332366822026-09-17T21:49:36Z2193.9641334704572026-09-17T21:50:04Z2193.2651121971232026-09-17T21:50:06Z2193.04444117241562026-09-17T21:50:07Z2189.6231293530342026-09-17T21:50:26Z2189.70018043713942026-09-17T21:50:27Z2186.616960011942026-09-17T21:50:38Z2185.30226077500672026-09-17T21:50:44Z2185.3588954199752026-09-17T21:50:45Z2184.3750745005572026-09-17T21:50:52Z2184.5422588875922026-09-17T21:51:03Z2184.4380952220312026-09-17T21:51:04Z2187.9561957753742026-09-17T21:51:13Z2187.7661456771982026-09-17T21:51:16Z2190.2131821013352026-09-17T21:51:25Z2190.3809519063592026-09-17T21:51:26Z2191.6812212233062026-09-17T21:51:33Z2190.1911663973172026-09-17T21:51:41Z2190.21649519709132026-09-17T21:51:43Z2190.15403032172572026-09-17T21:51:44Z2189.7098468504832026-09-17T21:51:50Z2190.07011616244932026-09-17T21:51:54Z2190.5054265952592026-09-17T21:51:55Z2190.5730386815722026-09-17T21:52:03Z2190.85937382677142026-09-17T21:52:08Z2191.3452488335162026-09-17T21:52:09Z2191.967482156012026-09-17T21:52:12Z2190.909689205422026-09-17T21:52:21Z2191.3451503355822026-09-17T21:52:27Z2191.6985247546612026-09-17T21:52:28Z2192.05973204957172026-09-17T21:52:33Z2192.6051996836572026-09-17T21:52:40Z2193.2395478283712026-09-17T21:52:43Z2193.210349270342026-09-17T21:52:44Z2193.58444147082026-09-17T21:52:47Z2194.1063154015872026-09-17T21:52:49Z2193.21602776039442026-09-17T21:52:52Z2191.46859140857172026-09-17T21:52:54Z2190.9590953597832026-09-17T21:52:55Z2192.96256781556672026-09-17T21:52:58Z2193.28615509659182026-09-17T21:53:04Z2193.1941658773642026-09-17T21:53:10Z2192.5472981574512026-09-17T21:53:11Z2191.5960686850722026-09-17T21:53:15Z2189.0343349904642026-09-17T21:53:24Z2189.53207666613932026-09-17T21:53:29Z2189.65628167492152026-09-17T21:53:30Z2188.05116006606752026-09-17T21:53:41Z2187.83329959567072026-09-17T21:53:42Z2187.8030228052332026-09-17T21:53:56Z2187.930889894962026-09-17T21:53:57Z2188.0500952200972026-09-17T21:54:07Z2188.0894733370232026-09-17T21:54:09Z2187.63910618584032026-09-17T21:54:10Z2186.5193605065022026-09-17T21:54:20Z2187.20379927940762026-09-17T21:54:24Z2187.1298520380982026-09-17T21:54:25Z2187.6483944324182026-09-17T21:54:29Z2186.87969451462142026-09-17T21:54:33Z2186.0012243545142026-09-17T21:54:37Z2185.8875742668722026-09-17T21:54:38Z2185.90092502342762026-09-17T21:54:39Z2189.76549438686422026-09-17T21:54:48Z2191.2415981063092026-09-17T21:54:52Z2190.2272538727642026-09-17T21:54:58Z2190.4541406855362026-09-17T21:54:59Z2187.17636252431342026-09-17T21:55:21Z2187.39047675757142026-09-17T21:55:22Z2188.50823825137562026-09-17T21:55:30Z2192.49060492719172026-09-17T21:55:44Z2192.708729755362026-09-17T21:55:45Z2193.2422256849452026-09-17T21:55:55Z2192.93470052035262026-09-17T21:55:59Z2192.90476433280952026-09-17T21:56:00Z2192.66212529315362026-09-17T21:56:06Z2192.58949388853942026-09-17T21:56:08Z2193.76205660929052026-09-17T21:56:44Z2194.39338508873932026-09-17T21:56:52Z2194.142049265592026-09-17T21:56:53Z2193.0890119519292026-09-17T21:57:03Z2195.9208917271072026-09-17T21:57:19Z2196.0255909439172026-09-17T21:57:20Z2194.47589055683652026-09-17T21:57:29Z2194.95120292629552026-09-17T21:57:33Z2195.64595269608752026-09-17T21:57:34Z2196.172685808362026-09-17T21:57:37Z2197.8517321465462026-09-17T21:57:41Z2198.87725179804242026-09-17T21:57:43Z2199.143637936012026-09-17T21:57:44Z2199.9863622515832026-09-17T21:57:56Z2200.17111322866142026-09-17T21:57:57Z2200.06365430458662026-09-17T21:58:00Z2199.14525594302272026-09-17T21:58:05Z2199.01995133538372026-09-17T21:58:07Z2198.90715062184242026-09-17T21:58:08Z2197.9932220441582026-09-17T21:58:14Z2196.8459364503382026-09-17T21:58:18Z2196.4403754539122026-09-17T21:58:19Z2193.8944937673562026-09-17T21:58:22Z2189.048456203952026-09-17T21:58:28Z2188.3784855327522026-09-17T21:58:29Z2185.23266530927462026-09-17T21:58:38Z2184.0485069183492026-09-17T21:58:41Z2183.62340906544432026-09-17T21:58:42Z2182.1642952010662026-09-17T21:59:01Z2183.73467707006062026-09-17T21:59:08Z2184.2062550491422026-09-17T21:59:09Z2186.1581144486622026-09-17T21:59:14Z2186.5132586588262026-09-17T21:59:18Z2186.5995036570732026-09-17T21:59:19Z2186.7065108825452026-09-17T21:59:22Z2187.33987324845982026-09-17T21:59:28Z2187.5895989845732026-09-17T21:59:31Z2187.7381170004392026-09-17T21:59:32Z2189.0109452146462026-09-17T21:59:36Z2186.296258218842026-09-17T21:59:45Z2185.8191152429712026-09-17T21:59:46Z2185.79700045571832026-09-17T21:59:48Z2184.9465942566522026-09-17T21:59:55Z2184.7845581355772026-09-17T21:59:56Z2185.44049747284632026-09-17T22:00:06Z2187.29616580349372026-09-17T22:00:11Z2188.18998084108942026-09-17T22:00:12Z2190.63203911663462026-09-17T22:00:21Z2190.11378606980952026-09-17T22:00:26Z2189.9073046240052026-09-17T22:00:27Z2190.0672487359642026-09-17T22:00:30Z2188.8142148653552026-09-17T22:00:38Z2188.6063918153152026-09-17T22:00:41Z2188.60381998893632026-09-17T22:00:42Z2188.05811800235372026-09-17T22:00:47Z2190.356003318592026-09-17T22:00:55Z2190.6544841397722026-09-17T22:00:56Z2190.403596044312026-09-17T22:00:59Z2191.27472735073522026-09-17T22:01:05Z2190.32067274284652026-09-17T22:01:11Z2190.3874606234352026-09-17T22:01:12Z2190.3103049653872026-09-17T22:01:15Z2190.39869464050932026-09-17T22:01:21Z2189.78348423854872026-09-17T22:01:24Z2189.7887204327312026-09-17T22:01:25Z2189.4172687035862026-09-17T22:01:31Z2188.54636438650372026-09-17T22:01:38Z2188.4165030231152026-09-17T22:01:39Z2187.56567463491232026-09-17T22:01:50Z2188.9946937338422026-09-17T22:01:53Z2189.21040723285572026-09-17T22:01:54Z2192.49107532072232026-09-17T22:02:01Z2192.64114031147032026-09-17T22:02:03Z2192.51422378898952026-09-17T22:02:04Z2192.2981231605732026-09-17T22:02:08Z2192.68271612647232026-09-17T22:02:14Z2192.8856333655622026-09-17T22:02:15Z2196.5413592754382026-09-17T22:02:24Z2196.46988143559662026-09-17T22:02:30Z2196.20212061620672026-09-17T22:02:31Z2196.79096178643162026-09-17T22:02:36Z2198.29505032092042026-09-17T22:02:40Z2198.43009099119262026-09-17T22:02:41Z2198.5592638998582026-09-17T22:02:47Z2201.0761065299542026-09-17T22:02:56Z2201.27051779987322026-09-17T22:02:57Z2201.63122752525032026-09-17T22:03:09Z2201.67344023543462026-09-17T22:03:10Z2202.17028592569072026-09-17T22:03:14Z2201.27418741042772026-09-17T22:03:23Z2200.98999240476362026-09-17T22:03:24Z2201.2453937374432026-09-17T22:03:37Z2201.95864374587562026-09-17T22:03:39Z2202.1093630874442026-09-17T22:03:40Z2203.3577875635722026-09-17T22:03:45Z2203.3776110123012026-09-17T22:03:52Z2203.3043407214782026-09-17T22:03:53Z2203.083109400752026-09-17T22:03:58Z2205.88543947396652026-09-17T22:04:07Z2206.0230360965082026-09-17T22:04:08Z2206.4837401640332026-09-17T22:04:19Z2206.7150486242632026-09-17T22:04:20Z2206.9717703308962026-09-17T22:04:23Z2207.76980784145142026-09-17T22:04:31Z2208.3017949607422026-09-17T22:04:36Z2208.54585241003042026-09-17T22:04:37Z2210.03358090010172026-09-17T22:04:44Z2212.21251549523282026-09-17T22:04:50Z2212.48063011152952026-09-17T22:04:51Z2213.85490709416762026-09-17T22:04:54Z2213.8541915100112026-09-17T22:04:59Z2214.05924793610672026-09-17T22:05:02Z2214.19457538737972026-09-17T22:05:03Z2214.2474569483442026-09-17T22:05:07Z2216.523285121672026-09-17T22:05:15Z2217.30162831392042026-09-17T22:05:20Z2217.79795046181432026-09-17T22:05:21Z2218.34415186892026-09-17T22:05:31Z2217.29357263201562026-09-17T22:05:34Z2217.32720266040632026-09-17T22:05:35Z2217.2623630786962026-09-17T22:05:39Z2217.0597423513952026-09-17T22:05:42Z2218.16006056996552026-09-17T22:05:45Z2218.32823173193862026-09-17T22:05:46Z2219.2410768817342026-09-17T22:05:49Z2218.6644173749082026-09-17T22:05:52Z2218.63404974192962026-09-17T22:06:01Z2218.65973568614942026-09-17T22:06:02Z2220.58310513431752026-09-17T22:06:10Z2220.95147506593372026-09-17T22:06:16Z2220.22803837981472026-09-17T22:06:20Z2220.2458939510352026-09-17T22:06:21Z2219.98636893504772026-09-17T22:06:23Z2219.33304694513162026-09-17T22:06:27Z2219.36552558322362026-09-17T22:06:31Z2220.14620412552632026-09-17T22:06:32Z2220.59032353831662026-09-17T22:06:35Z2222.16362877926032026-09-17T22:06:41Z2221.3030338592962026-09-17T22:06:43Z2218.5663729990212026-09-17T22:06:50Z2217.9932545134112026-09-17T22:06:51Z2216.8939103400652026-09-17T22:06:54Z2215.87387449384462026-09-17T22:07:06Z2217.57210060986562026-09-17T22:07:18Z2217.82426664660262026-09-17T22:07:19Z2218.21137302566652026-09-17T22:07:24Z2215.54774756779352026-09-17T22:07:33Z2215.56770700716242026-09-17T22:07:34Z2215.5672579317272026-09-17T22:07:38Z2215.65067914582642026-09-17T22:07:42Z2215.44560840127722026-09-17T22:07:44Z2215.4923108743352026-09-17T22:07:45Z2220.5650149463932026-09-17T22:08:22Z2224.8310345277332026-09-17T22:08:31Z2224.958609051192026-09-17T22:08:32Z2227.5117091265312026-09-17T22:08:39Z2228.9976667238122026-09-17T22:08:43Z2229.14081323138632026-09-17T22:08:44Z2230.44277124026442026-09-17T22:08:47Z2231.3794265326162026-09-17T22:08:55Z2231.65703548645522026-09-17T22:09:00Z2231.5513532311782026-09-17T22:09:01Z2231.19430593279232026-09-17T22:09:09Z2231.7590135153132026-09-17T22:09:15Z2231.9841982891642026-09-17T22:09:16Z2231.817821728832026-09-17T22:09:19Z2233.0800946045272026-09-17T22:09:28Z2233.62787979258972026-09-17T22:09:42Z2233.9470284565042026-09-17T22:09:43Z2234.7836753099892026-09-17T22:09:47Z2237.24472644592742026-09-17T22:09:54Z2238.73443747687632026-09-17T22:09:58Z2238.59374157926462026-09-17T22:09:59Z2240.15024388900932026-09-17T22:10:05Z2243.0136286626822026-09-17T22:10:16Z2243.46648580923152026-09-17T22:10:17Z2244.39783304987942026-09-17T22:10:24Z2244.54156660579662026-09-17T22:10:31Z2244.50173970340032026-09-17T22:10:32Z2244.76834670177552026-09-17T22:10:37Z2245.67684361712962026-09-17T22:10:46Z2245.9706999262562026-09-17T22:10:47Z2248.03439389944422026-09-17T22:10:57Z2247.2427808054242026-09-17T22:11:01Z2246.9621376304682026-09-17T22:11:02Z2246.8601759530112026-09-17T22:11:08Z2246.3176649088332026-09-17T22:11:15Z2246.40977574278172026-09-17T22:11:16Z2246.98624020438962026-09-17T22:11:19Z2248.05103711659062026-09-17T22:11:23Z2250.77130617214332026-09-17T22:11:34Z2251.7124935323492026-09-17T22:11:42Z2252.05241559258872026-09-17T22:11:43Z2254.24866146286062026-09-17T22:12:07Z2254.3747110307572026-09-17T22:12:08Z2253.99951252364832026-09-17T22:12:16Z2253.66283535983172026-09-17T22:12:26Z2254.012228574872026-09-17T22:12:27Z2252.50128390834742026-09-17T22:12:50Z2252.01841369919162026-09-17T22:12:52Z2251.7166178227662026-09-17T22:12:54Z2251.4434128075792026-09-17T22:12:55Z2251.7297189816792026-09-17T22:12:57Z2251.8556953278142026-09-17T22:12:59Z2252.2029759246562026-09-17T22:13:05Z2252.22693651554072026-09-17T22:13:06Z2252.21399718324572026-09-17T22:13:09Z2251.3436248650372026-09-17T22:13:11Z2251.58156275081772026-09-17T22:13:15Z2251.6713709199112026-09-17T22:13:16Z2248.3651182932872026-09-17T22:13:33Z2248.64243024642472026-09-17T22:13:34Z2249.9246116467912026-09-17T22:13:49Z2250.03672088626762026-09-17T22:13:50Z2251.0870464655032026-09-17T22:13:57Z2250.42682942320742026-09-17T22:13:59Z2250.11983357756162026-09-17T22:14:00Z2249.3648163485992026-09-17T22:14:04Z2248.79357756267472026-09-17T22:14:09Z2248.88642245693252026-09-17T22:14:10Z2248.85442519697242026-09-17T22:14:14Z2249.69444932377252026-09-17T22:14:19Z2250.09511589164142026-09-17T22:14:20Z2251.72579894721872026-09-17T22:14:24Z2251.8078346121382026-09-17T22:14:30Z2251.7769417618322026-09-17T22:14:31Z2251.36147078309432026-09-17T22:14:40Z2251.00383035980762026-09-17T22:14:41Z2250.62528651904362026-09-17T22:14:44Z2252.19069275044062026-09-17T22:14:51Z2253.55678702153452026-09-17T22:14:55Z2253.69315823258742026-09-17T22:14:56Z2254.0794031760522026-09-17T22:14:59Z2254.43345088737622026-09-17T22:15:03Z2256.5908130538612026-09-17T22:15:07Z2256.66895882448172026-09-17T22:15:10Z2256.89944872643262026-09-17T22:15:11Z2257.07807542654342026-09-17T22:15:15Z2256.9380434192172026-09-17T22:15:24Z2257.0519678963492026-09-17T22:15:25Z2257.43644682785042026-09-17T22:15:37Z2257.28399680879972026-09-17T22:15:38Z2256.9539459415832026-09-17T22:15:40Z2257.15804792590052026-09-17T22:15:44Z2257.34794233900952026-09-17T22:15:46Z2259.0110067889472026-09-17T22:15:49Z2259.2253547207352026-09-17T22:15:50Z2258.54701051917532026-09-17T22:15:55Z2257.87854426693782026-09-17T22:16:00Z2255.67020191915342026-09-17T22:16:07Z2255.2983105127182026-09-17T22:16:08Z2253.0181748721322026-09-17T22:16:11Z2251.7347848917862026-09-17T22:16:13Z2251.92844514591752026-09-17T22:16:19Z2251.5373884241322026-09-17T22:16:20Z2250.40161418163052026-09-17T22:16:24Z2251.04245064161252026-09-17T22:16:33Z2251.56588973783442026-09-17T22:16:34Z2255.9614341926542026-09-17T22:16:41Z2259.6307527170952026-09-17T22:16:47Z2259.64062471163972026-09-17T22:16:48Z2260.56862960424542026-09-17T22:16:59Z2260.5624488362792026-09-17T22:17:00Z2260.3514234740772026-09-17T22:17:08Z2259.7705400167762026-09-17T22:17:11Z2259.95239116564332026-09-17T22:17:12Z2259.6602286919672026-09-17T22:17:18Z2259.44073178983442026-09-17T22:17:22Z2259.26109243335352026-09-17T22:17:23Z2258.0692014990922026-09-17T22:17:26Z2257.97844763790952026-09-17T22:17:31Z2255.39159684406152026-09-17T22:17:40Z2254.8759379787372026-09-17T22:17:41Z2252.3450935211052026-09-17T22:17:50Z2252.31666498577672026-09-17T22:17:51Z2251.45505654695762026-09-17T22:17:55Z2251.12066898002472026-09-17T22:18:00Z2250.8629616112212026-09-17T22:18:01Z2250.63458306934942026-09-17T22:18:05Z2250.47600153798932026-09-17T22:18:11Z2250.85327613606932026-09-17T22:18:12Z2250.57213419001852026-09-17T22:18:20Z2251.9816413665092026-09-17T22:18:23Z2252.01867971499542026-09-17T22:18:24Z2252.19448926126052026-09-17T22:18:26Z2252.0732344258892026-09-17T22:18:35Z2252.26193551231242026-09-17T22:18:36Z2254.8702335185482026-09-17T22:18:50Z2254.8004967077292026-09-17T22:18:51Z2256.186029660952026-09-17T22:18:59Z2255.2113587542212026-09-17T22:19:06Z2255.06846520029972026-09-17T22:19:07Z2254.3455816678532026-09-17T22:19:21Z2254.39057506454262026-09-17T22:19:22Z2254.5404273558382026-09-17T22:19:39Z2254.57526051306652026-09-17T22:19:40Z2255.374008229872026-09-17T22:19:47Z2255.76686952249972026-09-17T22:19:49Z2256.60825211368362026-09-17T22:19:51Z2257.12438044986272026-09-17T22:19:52Z2258.4030261463452026-09-17T22:19:55Z2260.2658924121322026-09-17T22:20:00Z2262.5537251187652026-09-17T22:20:04Z2262.59196326782882026-09-17T22:20:05Z2260.76017778396452026-09-17T22:20:09Z2260.7644977422112026-09-17T22:20:13Z2262.24671422835542026-09-17T22:20:18Z2261.67693691445042026-09-17T22:20:25Z2262.0143528099862026-09-17T22:20:26Z2262.3805307048542026-09-17T22:20:30Z2262.55173672693262026-09-17T22:20:32Z2263.0771271578442026-09-17T22:20:37Z2262.5794333948842026-09-17T22:20:46Z2262.6723264794892026-09-17T22:20:47Z2261.43347434144562026-09-17T22:20:52Z2262.88899604570042026-09-17T22:20:55Z2264.6993547878362026-09-17T22:21:04Z2264.872889717292026-09-17T22:21:05Z2265.2210025678752026-09-17T22:21:09Z2265.39179200920262026-09-17T22:21:15Z2265.1717398890822026-09-17T22:21:16Z2267.41465205654872026-09-17T22:21:24Z2266.6095381410562026-09-17T22:21:32Z2266.236065972772026-09-17T22:21:33Z2266.06795643394532026-09-17T22:21:37Z2265.6387585481012026-09-17T22:21:39Z2263.3607326035132026-09-17T22:21:47Z2263.0690895651782026-09-17T22:21:48Z2263.4542281295862026-09-17T22:22:03Z2263.40537031193252026-09-17T22:22:04Z2263.20743909557452026-09-17T22:22:07Z2261.58988095727732026-09-17T22:22:16Z2261.4123448522382026-09-17T22:22:17Z2259.53105221824632026-09-17T22:22:27Z2259.9073788575462026-09-17T22:22:29Z2260.3024617047782026-09-17T22:22:33Z2260.65761484406632026-09-17T22:22:34Z2260.00521037935822026-09-17T22:22:37Z2261.80736940291352026-09-17T22:22:45Z2262.4299553431642026-09-17T22:22:48Z2261.9954877906492026-09-17T22:22:51Z2261.90189575195472026-09-17T22:22:52Z2260.7471949570712026-09-17T22:22:56Z2260.74651018253462026-09-17T22:23:04Z2259.6989159939172026-09-17T22:23:09Z2259.78516956605342026-09-17T22:23:10Z2257.103848063192026-09-17T22:23:20Z2256.451092398532026-09-17T22:23:21Z2255.23727434835472026-09-17T22:23:24Z2253.26665203978432026-09-17T22:23:43Z2254.38571486377262026-09-17T22:23:47Z2254.7432595138792026-09-17T22:23:48Z2254.360885828032026-09-17T22:23:52Z2254.77076135153952026-09-17T22:23:59Z2255.0467404847572026-09-17T22:24:09Z2255.0790579168232026-09-17T22:24:10Z2255.3177320299322026-09-17T22:24:19Z2255.2404816939042026-09-17T22:24:20Z2253.87632378447822026-09-17T22:24:32Z2254.20394765113772026-09-17T22:24:33Z2251.52544508368062026-09-17T22:24:44Z2251.4612058078052026-09-17T22:24:45Z2252.36501544422342026-09-17T22:24:56Z2252.50349779569572026-09-17T22:24:57Z2251.6289535071632026-09-17T22:25:05Z2249.9326694689692026-09-17T22:25:12Z2250.11906564808622026-09-17T22:25:13Z2249.43005157788732026-09-17T22:25:15Z2248.58955168936432026-09-17T22:25:21Z2248.66352900052152026-09-17T22:25:26Z2248.3470579734982026-09-17T22:25:27Z2245.8273305773142026-09-17T22:25:42Z2245.48821519519922026-09-17T22:25:43Z2243.6291803779362026-09-17T22:25:54Z2243.45819831549442026-09-17T22:25:55Z2243.46451959847172026-09-17T22:25:59Z2240.20883162604062026-09-17T22:26:06Z2239.7702069149782026-09-17T22:26:07Z2238.73353134616262026-09-17T22:26:13Z2237.71101251964232026-09-17T22:26:18Z2237.53233075368372026-09-17T22:26:20Z2238.18943973951352026-09-17T22:26:21Z2238.9540340558092026-09-17T22:26:32Z2240.48694268680262026-09-17T22:26:35Z2240.96480725622452026-09-17T22:26:36Z2241.60080264023832026-09-17T22:26:48Z2241.78548783595672026-09-17T22:26:49Z2241.49098849600162026-09-17T22:26:50Z2240.99930282367542026-09-17T22:26:56Z2241.88889749604732026-09-17T22:27:01Z2241.93923060270032026-09-17T22:27:02Z2239.825539028112026-09-17T22:27:14Z2239.59441416797972026-09-17T22:27:15Z2238.3266358051172026-09-17T22:27:18Z2237.49967796230982026-09-17T22:27:21Z2236.3773780519072026-09-17T22:27:30Z2236.02063693597072026-09-17T22:27:31Z2234.0312811243472026-09-17T22:27:41Z2234.20537880158742026-09-17T22:27:42Z2232.05380068839532026-09-17T22:27:47Z2230.8708492144752026-09-17T22:27:53Z2232.82672809226872026-09-17T22:27:56Z2233.31666863504872026-09-17T22:27:57Z2233.8993386920172026-09-17T22:28:05Z2233.76011771102732026-09-17T22:28:07Z2234.1679028516272026-09-17T22:28:11Z2234.12941141241032026-09-17T22:28:12Z2235.53912957399832026-09-17T22:28:22Z2236.094635309982026-09-17T22:28:23Z2235.27945831877242026-09-17T22:28:26Z2235.2195616952652026-09-17T22:28:36Z2235.37157566374442026-09-17T22:28:37Z2236.67975454161842026-09-17T22:28:44Z2235.2884259873492026-09-17T22:28:49Z2234.02174727833242026-09-17T22:28:52Z2233.4867272416682026-09-17T22:28:53Z2232.4467188868972026-09-17T22:29:05Z2232.36400089934842026-09-17T22:29:06Z2230.84931921249342026-09-17T22:29:18Z2230.2608127941542026-09-17T22:29:24Z2231.2641263452242026-09-17T22:29:27Z2231.51603744322162026-09-17T22:29:28Z2231.6797620161562026-09-17T22:29:32Z2231.72678093028842026-09-17T22:29:34Z2231.33079369011062026-09-17T22:29:37Z2230.3315150159672026-09-17T22:29:40Z2230.1548394990132026-09-17T22:29:41Z2229.2705098959542026-09-17T22:29:48Z2230.25780484221472026-09-17T22:29:55Z2230.45040600993252026-09-17T22:29:56Z2230.2672832734692026-09-17T22:30:01Z2230.7903796939422026-09-17T22:30:05Z2230.74499837481332026-09-17T22:30:07Z2231.18520981185752026-09-17T22:30:12Z2230.8365358206322026-09-17T22:30:13Z2230.35750326144532026-09-17T22:30:18Z2229.00913994095752026-09-17T22:30:22Z2228.8921325712612026-09-17T22:30:23Z2228.5544868983312026-09-17T22:30:27Z2228.67745094129172026-09-17T22:30:31Z2229.46874835207562026-09-17T22:30:35Z2229.2776669099922026-09-17T22:30:36Z2228.38570408102352026-09-17T22:30:42Z2230.4072487159582026-09-17T22:30:50Z2231.01791582439452026-09-17T22:30:51Z2232.55703596721832026-09-17T22:30:56Z2232.8870499534252026-09-17T22:30:59Z2233.5103410916452026-09-17T22:31:04Z2234.0835062611142026-09-17T22:31:06Z2233.66758257472072026-09-17T22:31:09Z2233.23590122166662026-09-17T22:31:10Z2232.2160415932962026-09-17T22:31:16Z2232.19333982490572026-09-17T22:31:20Z2231.8568313500782026-09-17T22:31:24Z2232.8230364814562026-09-17T22:31:25Z2232.7387106774972026-09-17T22:31:27Z2232.69809757543952026-09-17T22:31:35Z2232.9530285633172026-09-17T22:31:36Z2233.38240469669242026-09-17T22:31:40Z2232.61835791903332026-09-17T22:31:45Z2230.94965106958032026-09-17T22:31:50Z2230.877362233852026-09-17T22:31:51Z2230.50646740965982026-09-17T22:31:54Z2229.38691253214762026-09-17T22:31:59Z2230.72872527448542026-09-17T22:32:04Z2231.47495159869642026-09-17T22:32:05Z2230.91451472718432026-09-17T22:32:08Z2230.9967589401342026-09-17T22:32:11Z2231.52813092690352026-09-17T22:32:13Z2232.33979530256972026-09-17T22:32:19Z2232.6907857924242026-09-17T22:32:20Z2234.99263197336272026-09-17T22:32:26Z2235.95280390501382026-09-17T22:32:52Z2235.8191894928732026-09-17T22:32:56Z2235.98774210608462026-09-17T22:32:57Z2236.72561679635742026-09-17T22:32:59Z2237.96370464020672026-09-17T22:33:02Z2238.37725192900052026-09-17T22:33:10Z2238.39800479382852026-09-17T22:33:11Z2238.84322578449562026-09-17T22:33:15Z2238.1095101746732026-09-17T22:33:24Z2237.55456681169932026-09-17T22:33:28Z2237.0262483957612026-09-17T22:33:31Z2236.74025800918072026-09-17T22:33:32Z2237.2739153958882026-09-17T22:33:37Z2237.25824191206952026-09-17T22:33:39Z2237.73850075147362026-09-17T22:33:43Z2237.9282117661462026-09-17T22:33:44Z2236.90387644888322026-09-17T22:33:48Z2237.31805948043442026-09-17T22:33:55Z2237.37191290663532026-09-17T22:33:56Z2234.48131325432222026-09-17T22:34:06Z2234.6704248545142026-09-17T22:34:07Z2233.94777851898742026-09-17T22:34:11Z2234.2163210636412026-09-17T22:34:17Z2234.6812185022432026-09-17T22:34:18Z2232.96447594083162026-09-17T22:34:25Z2232.29359495400332026-09-17T22:34:29Z2231.64298615442342026-09-17T22:34:36Z2231.83597942721052026-09-17T22:34:37Z2232.1429960757272026-09-17T22:34:44Z2233.7959093922392026-09-17T22:34:49Z2233.9929465914952026-09-17T22:34:52Z2233.89671981094442026-09-17T22:34:53Z2232.02146438142472026-09-17T22:35:02Z2232.59704667317062026-09-17T22:35:06Z2232.0449181378472026-09-17T22:35:09Z2232.34814434111382026-09-17T22:35:10Z2230.61570550910442026-09-17T22:35:15Z2229.78825939315452026-09-17T22:35:20Z2227.94289205358432026-09-17T22:35:29Z2227.35320927122582026-09-17T22:35:30Z2226.9426796206992026-09-17T22:35:33Z2227.1006447527282026-09-17T22:35:36Z2226.3703384694262026-09-17T22:35:42Z2226.0543862876132026-09-17T22:35:43Z2224.87354823109352026-09-17T22:35:47Z2221.81444271540662026-09-17T22:35:58Z2219.6780606941752026-09-17T22:36:06Z2219.80634180317162026-09-17T22:36:07Z2227.75547092334362026-09-17T22:36:19Z2236.27487220587772026-09-17T22:36:26Z2236.99637973301562026-09-17T22:36:27Z2238.1072657470652026-09-17T22:36:29Z2237.5790455834742026-09-17T22:36:36Z2237.6510491121662026-09-17T22:36:37Z2238.38770277341152026-09-17T22:36:40Z2238.98299849758362026-09-17T22:36:46Z2238.96222970982442026-09-17T22:36:47Z2235.6476582926372026-09-17T22:37:01Z2235.5404942984772026-09-17T22:37:02Z2234.15183876062342026-09-17T22:37:12Z2233.20727520978432026-09-17T22:37:15Z2232.7357294262932026-09-17T22:37:16Z2233.25800574903862026-09-17T22:37:21Z2233.27166859201132026-09-17T22:37:25Z2233.33386164324932026-09-17T22:37:26Z2231.11909764539132026-09-17T22:37:35Z2230.52164802766542026-09-17T22:37:36Z2231.22429088710942026-09-17T22:37:44Z2231.9638438965112026-09-17T22:37:46Z2232.90989349960962026-09-17T22:37:49Z2233.3875030563372026-09-17T22:37:50Z2233.62651877186542026-09-17T22:37:59Z2233.51497565229832026-09-17T22:38:00Z2233.02098544285172026-09-17T22:38:09Z2232.88389956509852026-09-17T22:38:13Z2232.7403146321422026-09-17T22:38:14Z2232.9576755584342026-09-17T22:38:16Z2229.72205708757252026-09-17T22:38:23Z2229.48632575005882026-09-17T22:38:24Z2228.37930775785032026-09-17T22:38:28Z2227.2006316109182026-09-17T22:38:34Z2227.0891899366122026-09-17T22:38:35Z2224.40309251965942026-09-17T22:38:43Z2223.5897977392452026-09-17T22:38:48Z2223.5718999484162026-09-17T22:38:49Z2224.16398797402962026-09-17T22:38:53Z2224.5910640451682026-09-17T22:38:59Z2224.6762903862842026-09-17T22:39:00Z2222.88294483085432026-09-17T22:39:05Z2222.12569708938372026-09-17T22:39:12Z2222.03194860732172026-09-17T22:39:13Z2221.12042615768132026-09-17T22:39:19Z2220.98936000144252026-09-17T22:39:24Z2223.4449897478792026-09-17T22:39:35Z2223.3134344875352026-09-17T22:39:36Z2223.68127292609732026-09-17T22:39:37Z2224.04609916534862026-09-17T22:39:40Z2224.88691860619842026-09-17T22:39:46Z2225.31804712138772026-09-17T22:39:47Z2224.91674838248452026-09-17T22:39:55Z2223.78411798617532026-09-17T22:39:58Z2224.23775648830632026-09-17T22:40:00Z2223.77259358732862026-09-17T22:40:01Z2224.90157052563842026-09-17T22:40:10Z2224.79955014465942026-09-17T22:40:11Z2225.1879861040862026-09-17T22:40:19Z2225.10531502381672026-09-17T22:40:23Z2224.8405033481742026-09-17T22:40:24Z2226.65449408472072026-09-17T22:40:33Z2227.113213358792026-09-17T22:40:34Z2228.11866639660372026-09-17T22:40:37Z2230.2750680326732026-09-17T22:40:43Z2230.3650987494512026-09-17T22:40:44Z2231.43053593753582026-09-17T22:40:48Z2229.25318311667572026-09-17T22:40:59Z2229.35280017163952026-09-17T22:41:00Z2227.7614198851672026-09-17T22:41:06Z2227.75719307601962026-09-17T22:41:09Z2227.6439807761512026-09-17T22:41:10Z2226.206965027472026-09-17T22:41:16Z2223.53687486818672026-09-17T22:41:21Z2223.66570908897172026-09-17T22:41:22Z2224.24840460439052026-09-17T22:41:34Z2224.07743907320632026-09-17T22:41:35Z2223.90063934840872026-09-17T22:41:41Z2224.0765413858252026-09-17T22:41:44Z2224.31394285362652026-09-17T22:41:45Z2223.1174986077982026-09-17T22:41:53Z2222.5452142224882026-09-17T22:41:55Z2221.34404308824242026-09-17T22:42:00Z2221.10966740718962026-09-17T22:42:01Z2219.7231962975032026-09-17T22:42:05Z2219.3421779984152026-09-17T22:42:07Z2219.59257025621452026-09-17T22:42:15Z2219.04735056988242026-09-17T22:42:16Z2218.7338216834242026-09-17T22:42:22Z2217.05810516061962026-09-17T22:42:28Z2216.76845297667072026-09-17T22:42:29Z2215.4327331069852026-09-17T22:42:32Z2210.666932719412026-09-17T22:42:42Z2210.7950119179022026-09-17T22:42:43Z2209.7939151076982026-09-17T22:42:46Z2208.9272875695992026-09-17T22:42:55Z2208.9557914432152026-09-17T22:42:56Z2207.37150975837682026-09-17T22:43:00Z2205.57787160012282026-09-17T22:43:06Z2204.58448986078842026-09-17T22:43:07Z2200.40804574112552026-09-17T22:43:15Z2198.6434096082692026-09-17T22:43:22Z2198.2133287895122026-09-17T22:43:29Z2198.02851959139252026-09-17T22:43:30Z2195.9271092528412026-09-17T22:43:44Z2195.7762656382132026-09-17T22:43:45Z2194.3514555606322026-09-17T22:43:56Z2196.03971719151742026-09-17T22:44:05Z2196.94205010439552026-09-17T22:44:06Z2196.8050314542692026-09-17T22:44:09Z2196.6455113890682026-09-17T22:44:17Z2193.33183337978972026-09-17T22:44:22Z2193.00609913094152026-09-17T22:44:23Z2192.0943204273312026-09-17T22:44:31Z2191.06460012244132026-09-17T22:44:34Z2190.81954177066842026-09-17T22:44:35Z2191.0864723512872026-09-17T22:44:39Z2187.7686947549642026-09-17T22:44:45Z2187.25452724032042026-09-17T22:44:46Z2186.8755822826962026-09-17T22:44:54Z2186.0687170385322026-09-17T22:44:59Z2187.8060597520422026-09-17T22:45:08Z2186.14845672217332026-09-17T22:45:14Z2185.72456269959462026-09-17T22:45:15Z2185.1206658268222026-09-17T22:45:16Z2185.5900701705352026-09-17T22:45:17Z2183.7679516803222026-09-17T22:45:19Z2186.56360788742272026-09-17T22:45:42Z2186.5584491924962026-09-17T22:45:43Z2189.51368594423272026-09-17T22:45:54Z2189.5006172539472026-09-17T22:45:55Z2190.11733737060152026-09-17T22:46:01Z2197.05919431497342026-09-17T22:46:18Z2196.65007807329632026-09-17T22:46:23Z2196.34986108526662026-09-17T22:46:26Z2196.23810626176872026-09-17T22:46:27Z2196.778059589732026-09-17T22:46:30Z2195.1620928417192026-09-17T22:46:41Z2196.88254508546062026-09-17T22:46:46Z2196.7517848595592026-09-17T22:46:47Z2196.57326387390282026-09-17T22:46:51Z2199.32279906755962026-09-17T22:46:56Z2199.578564030282026-09-17T22:46:57Z2199.40515451208972026-09-17T22:47:00Z2198.89875865332532026-09-17T22:47:08Z2199.0990261735542026-09-17T22:47:09Z2198.67083266847482026-09-17T22:47:17Z2197.6261827577542026-09-17T22:47:24Z2197.480169523592026-09-17T22:47:25Z2197.88020879394752026-09-17T22:47:27Z2197.38686094707052026-09-17T22:47:35Z2197.06220816146922026-09-17T22:47:36Z2196.2540671308882026-09-17T22:47:41Z2195.81856123454242026-09-17T22:47:47Z2196.1659722155912026-09-17T22:47:55Z2196.08730232319072026-09-17T22:47:56Z2195.8329012681332026-09-17T22:47:57Z2196.0814175139152026-09-17T22:47:58Z2196.1457527282192026-09-17T22:48:14Z2195.98800374906072026-09-17T22:48:15Z2195.6288890584642026-09-17T22:48:18Z2194.5874721682652026-09-17T22:48:30Z2194.64849347230672026-09-17T22:48:31Z2194.3161760825392026-09-17T22:48:34Z2193.3362434684012026-09-17T22:48:39Z2192.355474255592026-09-17T22:48:45Z2192.1875643117322026-09-17T22:48:46Z2195.33749870377962026-09-17T22:48:59Z2196.27353384671642026-09-17T22:49:08Z2196.1769434802312026-09-17T22:49:09Z2195.4539685463872026-09-17T22:49:13Z2193.3458432572292026-09-17T22:49:18Z2192.7997573592082026-09-17T22:49:19Z2191.10453217309532026-09-17T22:49:25Z2191.379117010832026-09-17T22:49:30Z2191.8775717648772026-09-17T22:49:31Z2195.53773873884672026-09-17T22:49:36Z2195.8849380551342026-09-17T22:49:44Z2196.26965161356162026-09-17T22:49:45Z2197.13287553062632026-09-17T22:49:49Z2198.32692740693352026-09-17T22:49:56Z2198.3410236550412026-09-17T22:49:57Z2197.7282123721382026-09-17T22:50:06Z2197.46375227110642026-09-17T22:50:07Z2198.0334046072572026-09-17T22:50:16Z2198.1917229448542026-09-17T22:50:17Z2197.64379041283062026-09-17T22:50:22Z2196.3110407536562026-09-17T22:50:28Z2196.18363564009452026-09-17T22:50:29Z2195.69758831107262026-09-17T22:50:34Z2195.5536207388472026-09-17T22:50:38Z2195.23964227105442026-09-17T22:50:39Z2196.63462132898582026-09-17T22:50:46Z2196.24430174111062026-09-17T22:50:49Z2195.9783514729012026-09-17T22:50:50Z2196.16913780109962026-09-17T22:50:55Z2195.61029945101562026-09-17T22:51:02Z2195.13552973421572026-09-17T22:51:03Z2193.7448970284722026-09-17T22:51:12Z2193.549747031452026-09-17T22:51:13Z2193.29390675253442026-09-17T22:51:15Z2190.4736243112912026-09-17T22:51:22Z2190.1192490432942026-09-17T22:51:23Z2189.08436485187582026-09-17T22:51:33Z2188.6035928983472026-09-17T22:51:34Z2185.52730816196442026-09-17T22:51:41Z2184.5459823841142026-09-17T22:51:44Z2184.22782712534542026-09-17T22:51:45Z2184.0529283359192026-09-17T22:51:46Z2182.81149969299762026-09-17T22:51:52Z2182.50205505411262026-09-17T22:51:55Z2182.9672167097712026-09-17T22:51:58Z2182.9523627979442026-09-17T22:51:59Z2182.7147552002772026-09-17T22:52:01Z2183.00612186251242026-09-17T22:52:04Z2183.17570273437922026-09-17T22:52:08Z2183.64809330561732026-09-17T22:52:09Z2183.7151430540812026-09-17T22:52:18Z2184.18159131065932026-09-17T22:52:19Z2186.0114766412012026-09-17T22:52:28Z2186.4326369561832026-09-17T22:52:29Z2188.76451525211042026-09-17T22:52:34Z2189.65305954964242026-09-17T22:52:40Z2189.76095213366942026-09-17T22:52:41Z2189.51723973568322026-09-17T22:52:45Z2186.98311024352642026-09-17T22:52:53Z2186.43919399906832026-09-17T22:52:54Z2185.68903018705172026-09-17T22:52:58Z2183.80879889032352026-09-17T22:53:01Z2181.95213530144062026-09-17T22:53:03Z2181.7124343488562026-09-17T22:53:04Z2181.165685238962026-09-17T22:53:08Z2181.41693914337982026-09-17T22:53:13Z2181.51120771908152026-09-17T22:53:14Z2183.83995536717982026-09-17T22:53:26Z2184.3044916337512026-09-17T22:53:27Z2184.96248236641172026-09-17T22:53:32Z2186.2058664547882026-09-17T22:53:36Z2185.98827214051152026-09-17T22:53:37Z2185.37372505882562026-09-17T22:53:40Z2184.2274990822792026-09-17T22:53:43Z2184.21381152927322026-09-17T22:53:47Z2183.8649095840222026-09-17T22:53:48Z2183.59536812005762026-09-17T22:53:50Z2183.17701765774652026-09-17T22:53:57Z2182.9074867632212026-09-17T22:53:58Z2182.5765033620662026-09-17T22:54:03Z2181.99728654524322026-09-17T22:54:07Z2181.95865127247272026-09-17T22:54:08Z2183.01762168185452026-09-17T22:54:13Z2182.3946696820862026-09-17T22:54:17Z2182.3363292808782026-09-17T22:54:18Z2183.1524284927322026-09-17T22:54:27Z2183.4573744671592026-09-17T22:54:28Z2185.19241796200462026-09-17T22:54:32Z2186.7104970191752026-09-17T22:54:38Z2187.10756996546252026-09-17T22:54:39Z2187.87045183127572026-09-17T22:54:42Z2186.29746614410672026-09-17T22:54:46Z2185.85583931597382026-09-17T22:54:48Z2186.27067408924772026-09-17T22:54:49Z2186.45847120830562026-09-17T22:54:55Z2185.5017038758072026-09-17T22:54:58Z2185.54072852341232026-09-17T22:54:59Z2185.32889089801532026-09-17T22:55:02Z2183.47675664787862026-09-17T22:55:08Z2183.21708856236462026-09-17T22:55:09Z2181.17894861347442026-09-17T22:55:15Z2180.74360857957032026-09-17T22:55:18Z2180.92382656815972026-09-17T22:55:19Z2181.33178234193932026-09-17T22:55:29Z2181.4085489577572026-09-17T22:55:30Z2180.55402852108142026-09-17T22:55:35Z2179.66536331421232026-09-17T22:55:39Z2179.33723375835642026-09-17T22:55:40Z2178.8909852284412026-09-17T22:55:44Z2177.78159450872952026-09-17T22:55:49Z2177.6184912740812026-09-17T22:55:50Z2178.40586749495242026-09-17T22:55:55Z2178.74340792874232026-09-17T22:56:00Z2178.49890598512232026-09-17T22:56:01Z2178.3648640659412026-09-17T22:56:04Z2177.9618753934532026-09-17T22:56:08Z2177.9443759244512026-09-17T22:56:10Z2177.6784717868042026-09-17T22:56:11Z2177.4862300662672026-09-17T22:56:16Z2177.50622591792442026-09-17T22:56:20Z2177.6359305540562026-09-17T22:56:21Z2177.1076218513512026-09-17T22:56:25Z2176.0218726278632026-09-17T22:56:30Z2175.5248069881052026-09-17T22:56:31Z2175.4225192209742026-09-17T22:56:34Z2175.49589555367172026-09-17T22:56:36Z2175.64924424403632026-09-17T22:56:37Z2174.41141443230572026-09-17T22:56:40Z2174.15499969892432026-09-17T22:56:41Z2173.85227288403762026-09-17T22:56:44Z2173.21586713674922026-09-17T22:56:48Z2173.41542719259632026-09-17T22:56:50Z2173.27466616295942026-09-17T22:56:51Z2172.05781702287552026-09-17T22:56:57Z2172.993425621132026-09-17T22:57:00Z2172.67308823519262026-09-17T22:57:01Z2168.9813438681762026-09-17T22:57:11Z2168.79929167671572026-09-17T22:57:12Z2167.8507890362072026-09-17T22:57:17Z2167.74709936690262026-09-17T22:57:22Z2167.39123747626132026-09-17T22:57:23Z2165.85706833955242026-09-17T22:57:32Z2165.2773796968912026-09-17T22:57:33Z2164.08193905571672026-09-17T22:57:37Z2162.8962457219172026-09-17T22:57:42Z2162.78695802162026-09-17T22:57:43Z2159.00481585432772026-09-17T22:57:52Z2158.6479428523722026-09-17T22:57:53Z2158.22637961035532026-09-17T22:57:56Z2157.0209069315352026-09-17T22:58:00Z2154.7561840117132026-09-17T22:58:04Z2154.65114074817032026-09-17T22:58:05Z2155.0792357789412026-09-17T22:58:08Z2154.96602899047142026-09-17T22:58:14Z2154.01880272002842026-09-17T22:58:17Z2153.5491750111982026-09-17T22:58:18Z2151.64716387113732026-09-17T22:58:27Z2151.72420884086432026-09-17T22:58:28Z2151.2885652874652026-09-17T22:58:36Z2149.6492946825722026-09-17T22:58:40Z2149.17652433919742026-09-17T22:58:41Z2148.5387964237662026-09-17T22:58:50Z2148.8111685318552026-09-17T22:58:51Z2148.9512625637992026-09-17T22:58:55Z2148.6362302116352026-09-17T22:58:57Z2154.85642698278662026-09-17T23:00:33Z2154.78789798172562026-09-17T23:00:37Z2154.5752071666512026-09-17T23:00:38Z2153.60647858876932026-09-17T23:00:49Z2153.93697478545662026-09-17T23:00:57Z2154.18212414264372026-09-17T23:00:58Z2155.61871160960572026-09-17T23:01:14Z2155.80477082611152026-09-17T23:01:21Z2155.77039254829062026-09-17T23:01:22Z2155.88592856033072026-09-17T23:01:25Z2155.91243944320742026-09-17T23:01:27Z2156.0546518053982026-09-17T23:01:36Z2155.88732791948132026-09-17T23:01:37Z2155.6582626566582026-09-17T23:01:40Z2155.6784587531332026-09-17T23:01:44Z2156.1899054829342026-09-17T23:01:50Z2156.2111584646092026-09-17T23:01:51Z2155.9951199832912026-09-17T23:02:02Z2155.9294621074792026-09-17T23:02:03Z2155.96891548213442026-09-17T23:02:13Z2155.7530035763832026-09-17T23:02:15Z2155.6613871685832026-09-17T23:02:16Z2155.19605388481932026-09-17T23:02:18Z2154.3934370109282026-09-17T23:02:21Z2154.39236490354052026-09-17T23:02:25Z2154.4111408787632026-09-17T23:02:26Z2154.6194932507012026-09-17T23:02:41Z2154.8510007992142026-09-17T23:02:42Z2155.08695198943952026-09-17T23:02:46Z2156.1507905599772026-09-17T23:02:52Z2157.6887662521882026-09-17T23:03:02Z2157.78571512508822026-09-17T23:03:03Z2160.3995960965992026-09-17T23:03:15Z2160.7302948923432026-09-17T23:03:16Z2163.07895215678262026-09-17T23:03:23Z2165.1454210067812026-09-17T23:03:34Z2164.95636441689932026-09-17T23:03:35Z2164.82620996346762026-09-17T23:03:43Z2164.84552448026852026-09-17T23:03:47Z2165.5135267204742026-09-17T23:03:52Z2165.60784289044572026-09-17T23:03:53Z2164.69256428378232026-09-17T23:04:07Z2164.40507878835522026-09-17T23:04:08Z2163.11556116228762026-09-17T23:04:17Z2162.8364147612612026-09-17T23:04:18Z2163.54747314457752026-09-17T23:04:27Z2163.81024234123922026-09-17T23:04:28Z2164.6155754256782026-09-17T23:04:37Z2164.7201823383962026-09-17T23:04:40Z2164.67202399894362026-09-17T23:04:41Z2164.93588319868472026-09-17T23:04:48Z2166.0232553088532026-09-17T23:04:53Z2166.01547731608752026-09-17T23:04:54Z2165.57194422023082026-09-17T23:04:56Z2165.68852133346952026-09-17T23:05:01Z2165.6206580754112026-09-17T23:05:03Z2165.47069650167032026-09-17T23:05:04Z2165.6022438115242026-09-17T23:05:07Z2165.04372854106442026-09-17T23:05:14Z2164.45766020742942026-09-17T23:05:15Z2163.76642658418452026-09-17T23:05:24Z2163.92046002886852026-09-17T23:05:25Z2168.45952182277962026-09-17T23:05:36Z2168.5371135133022026-09-17T23:05:37Z2166.13680566101452026-09-17T23:05:45Z2167.4700247740872026-09-17T23:05:48Z2168.0222489326582026-09-17T23:05:49Z2168.10492548971432026-09-17T23:05:53Z2168.47815924474532026-09-17T23:05:58Z2168.85464286066872026-09-17T23:05:59Z2170.13590956037022026-09-17T23:06:04Z2171.41794139080732026-09-17T23:06:08Z2171.8661188351932026-09-17T23:06:09Z2174.73545549573832026-09-17T23:06:18Z2174.7801583201712026-09-17T23:06:19Z2175.9000856481152026-09-17T23:06:25Z2176.00293933722332026-09-17T23:06:30Z2176.20353189174972026-09-17T23:06:31Z2177.85282494758082026-09-17T23:06:34Z2176.8102751943992026-09-17T23:06:41Z2176.5664843055912026-09-17T23:06:42Z2176.48155900176432026-09-17T23:06:45Z2173.75464360241542026-09-17T23:06:51Z2173.53391618445452026-09-17T23:06:52Z2172.1382404730212026-09-17T23:06:57Z2172.3544140234182026-09-17T23:07:04Z2172.319493872242026-09-17T23:07:05Z2172.0207307647972026-09-17T23:07:12Z2172.96883192996762026-09-17T23:07:18Z2172.9975975959932026-09-17T23:07:19Z2171.94481548115752026-09-17T23:07:25Z2171.4438256433392026-09-17T23:07:29Z2171.4318798328262026-09-17T23:07:30Z2173.858546498072026-09-17T23:07:40Z2173.8528377346262026-09-17T23:07:41Z2173.88571689491942026-09-17T23:07:45Z2174.53589635130672026-09-17T23:07:50Z2174.5480732964522026-09-17T23:07:51Z2175.5879649411122026-09-17T23:07:54Z2174.3922173119252026-09-17T23:08:02Z2173.84661154166862026-09-17T23:08:03Z2172.33052352952152026-09-17T23:08:09Z2171.51332460929872026-09-17T23:08:12Z2171.2214268997442026-09-17T23:08:13Z2169.5118291316362026-09-17T23:08:22Z2169.050309142942026-09-17T23:08:23Z2168.8038795198542026-09-17T23:08:26Z2168.66913903548362026-09-17T23:08:30Z2168.62128570998132026-09-17T23:08:32Z2168.4669035555262026-09-17T23:08:33Z2167.72466832840932026-09-17T23:08:36Z2167.44345871474432026-09-17T23:08:39Z2167.4599973764422026-09-17T23:08:42Z2166.89046605265232026-09-17T23:08:43Z2165.5317135159672026-09-17T23:08:49Z2164.53621878941932026-09-17T23:08:54Z2164.7804424449972026-09-17T23:08:55Z2164.82121878521732026-09-17T23:08:58Z2164.10847216920772026-09-17T23:09:02Z2164.0144762746752026-09-17T23:09:05Z2164.25822756831032026-09-17T23:09:06Z2164.09344514080932026-09-17T23:09:12Z2163.77349213862042026-09-17T23:09:15Z2163.6655904330482026-09-17T23:09:16Z2163.35592654798442026-09-17T23:09:20Z2164.4075234435062026-09-17T23:09:25Z2164.0312782800792026-09-17T23:09:26Z2163.46239359597262026-09-17T23:09:29Z2164.15084772092952026-09-17T23:09:35Z2164.02410849548232026-09-17T23:09:36Z2163.16724976870462026-09-17T23:09:47Z2162.90401548923962026-09-17T23:09:48Z2162.03182981833652026-09-17T23:09:53Z2161.5056464442562026-09-17T23:09:59Z2161.10491680735052026-09-17T23:10:00Z2160.1476990431392026-09-17T23:10:05Z2159.2361809916162026-09-17T23:10:10Z2158.96951786307732026-09-17T23:10:11Z2159.6445945980542026-09-17T23:10:16Z2159.8378412809312026-09-17T23:10:21Z2159.9229172659682026-09-17T23:10:26Z2159.8605019428662026-09-17T23:10:27Z2159.86284070856252026-09-17T23:10:32Z2159.9509283643262026-09-17T23:10:34Z2159.31491419776742026-09-17T23:10:37Z2160.2372287025182026-09-17T23:10:40Z2160.7858131504692026-09-17T23:10:41Z2162.45376441106052026-09-17T23:10:53Z2162.265938261472026-09-17T23:10:54Z2162.5813909990422026-09-17T23:11:04Z2162.61293015498542026-09-17T23:11:05Z2161.74949915927532026-09-17T23:11:12Z2161.9229540749742026-09-17T23:11:17Z2162.25929843991342026-09-17T23:11:18Z2161.89816358015652026-09-17T23:11:22Z2161.22001956531772026-09-17T23:11:28Z2161.0518616331692026-09-17T23:11:33Z2160.6914720869912026-09-17T23:11:34Z2160.230692205432026-09-17T23:11:48Z2159.9699757391322026-09-17T23:11:49Z2157.50495567110332026-09-17T23:11:58Z2155.9063196314112026-09-17T23:12:02Z2155.41714149027532026-09-17T23:12:03Z2154.9863905424412026-09-17T23:12:10Z2154.6317747563542026-09-17T23:12:15Z2154.28936199160032026-09-17T23:12:16Z2155.94024933539552026-09-17T23:12:23Z2157.7603864006432026-09-17T23:12:27Z2157.9572937554652026-09-17T23:12:29Z2158.35427449717372026-09-17T23:12:32Z2158.80830439993272026-09-17T23:12:33Z2158.2672988053742026-09-17T23:12:39Z2160.46055093301672026-09-17T23:12:45Z2160.82957091947762026-09-17T23:12:46Z2160.7658151384292026-09-17T23:12:55Z2161.57202579123172026-09-17T23:13:00Z2161.660449191372026-09-17T23:13:01Z2161.8218167166712026-09-17T23:13:03Z2160.86189185454352026-09-17T23:13:09Z2160.98295667369262026-09-17T23:13:16Z2161.0993720767712026-09-17T23:13:17Z2161.0662311172812026-09-17T23:13:19Z2161.1570364397962026-09-17T23:13:21Z2161.30137172422026-09-17T23:13:24Z2161.27858121006972026-09-17T23:13:28Z2161.38905765636262026-09-17T23:13:29Z2162.50446029722162026-09-17T23:13:31Z2162.27628329300662026-09-17T23:13:35Z2161.04720000003862026-09-17T23:13:41Z2160.950339518142026-09-17T23:13:42Z2161.54371725683272026-09-17T23:13:47Z2161.3087241891092026-09-17T23:13:51Z2161.1260171721172026-09-17T23:13:52Z2161.64980887815732026-09-17T23:14:03Z2161.92741315241442026-09-17T23:14:05Z2161.7036460303652026-09-17T23:14:06Z2161.66031853900132026-09-17T23:14:09Z2161.9450895934372026-09-17T23:14:13Z2161.46274102893682026-09-17T23:14:15Z2161.28062267507682026-09-17T23:14:16Z2161.74293582731162026-09-17T23:14:20Z2161.4009177613092026-09-17T23:14:24Z2160.15388602646142026-09-17T23:14:27Z2159.65127487010162026-09-17T23:14:28Z2161.1592701840762026-09-17T23:14:34Z2161.8275942038512026-09-17T23:14:37Z2162.58403721606242026-09-17T23:14:40Z2162.86925293928972026-09-17T23:14:41Z2161.2625828116572026-09-17T23:14:46Z2160.43213016148372026-09-17T23:14:54Z2160.2784028130862026-09-17T23:14:55Z2159.60799720474372026-09-17T23:14:56Z2159.5685674271652026-09-17T23:15:01Z2160.82302013006352026-09-17T23:15:04Z2161.42729174957872026-09-17T23:15:06Z2161.91345550275862026-09-17T23:15:07Z2162.61879249126742026-09-17T23:15:12Z2163.18853836279232026-09-17T23:15:19Z2163.06968543322362026-09-17T23:15:20Z2162.8294007217612026-09-17T23:15:25Z2164.53243202197932026-09-17T23:15:30Z2164.959128689492026-09-17T23:15:31Z2165.048708731582026-09-17T23:15:37Z2163.46535739292026-09-17T23:15:42Z2163.1994966345432026-09-17T23:15:44Z2163.19478596575442026-09-17T23:15:45Z2163.50283716409742026-09-17T23:15:50Z2164.35626389188972026-09-17T23:15:58Z2164.69885192896752026-09-17T23:15:59Z2164.72317165238842026-09-17T23:16:05Z2164.67278851115132026-09-17T23:16:12Z2165.0613064425092026-09-17T23:16:13Z2165.60875944796952026-09-17T23:16:15Z2165.88688239404472026-09-17T23:16:24Z2166.20785407271022026-09-17T23:16:25Z2166.7146018960362026-09-17T23:16:28Z2164.3782146636142026-09-17T23:16:35Z2163.9239414973082026-09-17T23:16:36Z2160.66688115340732026-09-17T23:16:45Z2159.91731430666372026-09-17T23:16:48Z2159.68741617396652026-09-17T23:16:49Z2159.7538123580162026-09-17T23:16:53Z2157.0644799508042026-09-17T23:16:59Z2156.85984423985662026-09-17T23:17:00Z2156.62227820891442026-09-17T23:17:09Z2157.2136357713582026-09-17T23:17:10Z2155.1340862180772026-09-17T23:17:14Z2154.6922110129022026-09-17T23:17:17Z2154.6807927119752026-09-17T23:17:20Z2154.66629542811872026-09-17T23:17:21Z2156.6822073532362026-09-17T23:17:25Z2158.80637906418452026-09-17T23:17:31Z2159.42531667934332026-09-17T23:17:32Z2159.8007297842672026-09-17T23:17:35Z2159.0833534203372026-09-17T23:17:44Z2159.11730266592032026-09-17T23:17:45Z2159.00630047128472026-09-17T23:17:50Z2160.4972189478822026-09-17T23:17:54Z2160.73370650694462026-09-17T23:17:55Z2157.9344140722062026-09-17T23:18:00Z2158.0841007750762026-09-17T23:18:01Z2157.97635277828932026-09-17T23:18:09Z2158.6214922606992026-09-17T23:18:16Z2159.2352792564962026-09-17T23:18:23Z2159.27735390789672026-09-17T23:18:24Z2159.22328119660642026-09-17T23:18:37Z2159.21055739843632026-09-17T23:18:45Z2158.0162338002022026-09-17T23:18:52Z2158.22245809841662026-09-17T23:18:55Z2157.51605188104262026-09-17T23:19:00Z2157.98036732680162026-09-17T23:19:03Z2158.18260509284162026-09-17T23:19:04Z2168.6030391188472026-09-17T23:23:45Z2168.32405126668442026-09-17T23:23:50Z2169.26436436501672026-09-17T23:23:57Z2169.25942550734362026-09-17T23:23:58Z2167.91794449639562026-09-17T23:24:12Z2167.1498109920982026-09-17T23:24:20Z2167.0537922706572026-09-17T23:24:21Z2166.3529284548722026-09-17T23:24:31Z2166.12727727799942026-09-17T23:24:34Z2165.9929783249312026-09-17T23:24:35Z2164.43909337934342026-09-17T23:24:47Z2164.3195952269712026-09-17T23:24:48Z2163.79463676049642026-09-17T23:25:00Z2163.8063577430332026-09-17T23:25:01Z2164.12451680078862026-09-17T23:25:16Z2165.2734712868442026-09-17T23:25:21Z2164.63612187655462026-09-17T23:25:25Z2164.810404711252026-09-17T23:25:26Z2166.34694989692072026-09-17T23:25:30Z2166.9219658221052026-09-17T23:25:34Z2167.66960867281072026-09-17T23:25:37Z2169.82732258047052026-09-17T23:26:04Z2168.75788731151852026-09-17T23:26:06Z2167.50397187877342026-09-17T23:26:08Z2167.13903414011572026-09-17T23:26:09Z2166.5721081121852026-09-17T23:26:12Z2165.25175098135972026-09-17T23:26:21Z2165.00628545242442026-09-17T23:26:22Z2164.8596773248692026-09-17T23:26:26Z2165.9111618815022026-09-17T23:26:32Z2165.9670143263992026-09-17T23:26:33Z2166.2083566492642026-09-17T23:26:37Z2166.20897104277762026-09-17T23:26:42Z2166.06581029895232026-09-17T23:26:43Z2162.1037340184782026-09-17T23:26:52Z2161.24547841029652026-09-17T23:26:55Z2161.01830177549032026-09-17T23:26:56Z2160.5599242976622026-09-17T23:27:01Z2159.9726811097672026-09-17T23:27:05Z2159.9274028346432026-09-17T23:27:06Z2157.15341092744352026-09-17T23:27:16Z2157.31485604863842026-09-17T23:27:17Z2156.2696334796522026-09-17T23:27:22Z2156.16645880121132026-09-17T23:27:24Z2155.69371593402782026-09-17T23:27:28Z2155.42946305764832026-09-17T23:27:29Z2156.3990203364722026-09-17T23:27:32Z2155.20748002666552026-09-17T23:27:40Z2155.11261701825062026-09-17T23:27:41Z2153.71233889542652026-09-17T23:27:47Z2152.37051797909042026-09-17T23:27:52Z2152.53411533550662026-09-17T23:27:53Z2152.92142695162832026-09-17T23:27:59Z2153.45864912954542026-09-17T23:28:02Z2153.54726852740622026-09-17T23:28:03Z2154.3709795857662026-09-17T23:28:09Z2153.61264679414262026-09-17T23:28:17Z2152.98841882482932026-09-17T23:28:18Z2153.97353794372752026-09-17T23:28:21Z2151.8387523348542026-09-17T23:28:27Z2151.8485175148272026-09-17T23:28:29Z2150.65766647986042026-09-17T23:28:33Z2150.77380884917242026-09-17T23:28:34Z2151.07584253897042026-09-17T23:28:35Z2149.08106635672542026-09-17T23:28:42Z2151.6319412743352026-09-17T23:28:46Z2152.62791994347342026-09-17T23:28:47Z2154.6242749642672026-09-17T23:28:50Z2159.85911649521862026-09-17T23:29:06Z2159.7944355284672026-09-17T23:29:09Z2159.83570655039652026-09-17T23:29:10Z2160.5617466789752026-09-17T23:29:22Z2160.64685747100482026-09-17T23:29:26Z2160.52691367603442026-09-17T23:29:27Z2156.58419977293532026-09-17T23:29:38Z2155.6446802746222026-09-17T23:29:41Z2155.58419987681052026-09-17T23:29:42Z2154.5738319382612026-09-17T23:29:47Z2152.4388415354452026-09-17T23:29:52Z2150.5440379340942026-09-17T23:29:57Z2150.9121601965172026-09-17T23:30:02Z2150.77249208369272026-09-17T23:30:03Z2150.3879076052612026-09-17T23:30:04Z2151.86584080105062026-09-17T23:30:15Z2152.7002782415242026-09-17T23:30:17Z2155.62247280120852026-09-17T23:30:21Z2157.12670818064362026-09-17T23:30:27Z2157.3336745461372026-09-17T23:30:28Z2157.1858563756472026-09-17T23:30:38Z2158.2582791192572026-09-17T23:30:41Z2158.838457712992026-09-17T23:30:42Z2159.34689450234152026-09-17T23:30:47Z2161.1503799434522026-09-17T23:30:55Z2162.04065756923272026-09-17T23:30:56Z2161.97294709245762026-09-17T23:31:05Z2161.80891291434452026-09-17T23:31:13Z2162.5291840689512026-09-17T23:31:14Z2163.3701539952952026-09-17T23:31:17Z2162.52266803228942026-09-17T23:31:20Z2163.68295423888372026-09-17T23:31:30Z2163.07027389372342026-09-17T23:31:36Z2163.07306026689462026-09-17T23:31:37Z2164.27789974996542026-09-17T23:31:38Z2162.3459858239562026-09-17T23:31:44Z2167.9456276537252026-09-17T23:31:55Z2168.531571541362026-09-17T23:31:56Z2172.09858950927632026-09-17T23:32:04Z2173.15094120151932026-09-17T23:32:10Z2173.1632210413512026-09-17T23:32:11Z2173.184801139492026-09-17T23:32:15Z2171.12213763357572026-09-17T23:32:24Z2170.8036381792152026-09-17T23:32:25Z2170.18708641928332026-09-17T23:32:35Z2170.92832308122432026-09-17T23:32:43Z2170.71707328086452026-09-17T23:32:44Z2170.92577218664432026-09-17T23:32:50Z2172.20015482550932026-09-17T23:33:04Z2171.85248238567562026-09-17T23:33:05Z2170.36877649548572026-09-17T23:33:09Z2172.08135216999432026-09-17T23:33:18Z2171.93131227566532026-09-17T23:33:22Z2171.80401453762622026-09-17T23:33:23Z2171.54792543232026-09-17T23:33:26Z2169.955667216142026-09-17T23:33:34Z2169.8948133781692026-09-17T23:33:35Z2169.1405725882552026-09-17T23:33:39Z2169.45199279944842026-09-17T23:33:50Z2169.3502648190412026-09-17T23:33:51Z2168.34713545602652026-09-17T23:33:59Z2170.45655397502062026-09-17T23:34:07Z2170.86631635239342026-09-17T23:34:08Z2172.5045970635312026-09-17T23:34:15Z2172.6900923754862026-09-17T23:34:24Z2172.7874151587442026-09-17T23:34:27Z2173.5880396655042026-09-17T23:34:28Z2176.312073989032026-09-17T23:34:32Z2178.6396298945562026-09-17T23:34:38Z2179.26536531517562026-09-17T23:34:39Z2181.74001848295172026-09-17T23:34:46Z2184.74591234523632026-09-17T23:34:52Z2184.97521750673882026-09-17T23:34:53Z2184.86098243708832026-09-17T23:34:56Z2185.38189981318652026-09-17T23:35:03Z2185.96859974752672026-09-17T23:35:10Z2185.86621236347452026-09-17T23:35:11Z2185.91452635153972026-09-17T23:35:12Z2185.7103818333242026-09-17T23:35:22Z2188.7010007347272026-09-17T23:35:33Z2187.77312092252026-09-17T23:35:40Z2187.6307952694872026-09-17T23:35:41Z2187.2725409656672026-09-17T23:35:44Z2186.44550766840852026-09-17T23:35:48Z2186.24349212311152026-09-17T23:35:50Z2186.5923434110292026-09-17T23:35:51Z2186.9179713376862026-09-17T23:35:54Z2187.169872395472026-09-17T23:35:58Z2184.80635469332452026-09-17T23:36:04Z2184.76320295932372026-09-17T23:36:05Z2182.27542493088462026-09-17T23:36:14Z2181.85930157645732026-09-17T23:36:19Z2181.6622418003272026-09-17T23:36:20Z2180.298202149932026-09-17T23:36:26Z2179.99258866645822026-09-17T23:36:28Z2179.28526400570132026-09-17T23:36:33Z2179.1491241923522026-09-17T23:36:34Z2178.13973542949772026-09-17T23:36:40Z2177.32228104422352026-09-17T23:36:45Z2177.3237393797812026-09-17T23:36:46Z2176.4530640552142026-09-17T23:36:55Z2176.30667531972132026-09-17T23:36:56Z2176.6972313482882026-09-17T23:37:04Z2177.50068934736332026-09-17T23:37:05Z2177.70525512001042026-09-17T23:37:07Z2177.3138875186372026-09-17T23:37:08Z2176.0688223711732026-09-17T23:37:18Z2172.03903915322332026-09-17T23:37:26Z2171.79280526363252026-09-17T23:37:27Z2171.3988746730642026-09-17T23:37:29Z2169.71167812332026-09-17T23:37:33Z2168.0272569750112026-09-17T23:37:37Z2167.83912558935662026-09-17T23:37:39Z2167.59379920701262026-09-17T23:37:40Z2167.06161637277552026-09-17T23:37:43Z2165.40044585031552026-09-17T23:37:50Z2165.4226683725362026-09-17T23:37:51Z2164.7507412864882026-09-17T23:37:54Z2165.67522679295552026-09-17T23:38:01Z2165.49978870956332026-09-17T23:38:02Z2165.3000680465932026-09-17T23:38:07Z2165.31278881857772026-09-17T23:38:11Z2164.47251422264072026-09-17T23:38:18Z2164.66650417889742026-09-17T23:38:19Z2164.90776846441352026-09-17T23:38:20Z2163.5719710441072026-09-17T23:38:24Z2162.3828684616842026-09-17T23:38:27Z2162.0197667274952026-09-17T23:38:29Z2161.5557990421352026-09-17T23:38:32Z2160.22687469431282026-09-17T23:38:34Z2160.86230407090442026-09-17T23:38:36Z2160.47584617170922026-09-17T23:38:37Z2161.36443444371842026-09-17T23:38:43Z2160.67962484122152026-09-17T23:38:50Z2160.55056944217362026-09-17T23:38:53Z2160.6250683225752026-09-17T23:38:54Z2161.2168357064332026-09-17T23:38:58Z2160.7697331146712026-09-17T23:39:02Z2161.13012597195762026-09-17T23:39:07Z2160.77712167406252026-09-17T23:39:10Z2160.4767492568172026-09-17T23:39:11Z2158.7238906293252026-09-17T23:39:22Z2158.4747199150662026-09-17T23:39:25Z2158.29002116671652026-09-17T23:39:26Z2157.7063896983722026-09-17T23:39:32Z2157.39663372767432026-09-17T23:39:35Z2157.20364698781942026-09-17T23:39:36Z2157.1594348944372026-09-17T23:39:37Z2156.8055528582292026-09-17T23:39:44Z2157.35164709127732026-09-17T23:39:51Z2155.91373971080472026-09-17T23:40:06Z2155.6185426479732026-09-17T23:40:07Z2155.52772588251452026-09-17T23:40:08Z2153.8461216319242026-09-17T23:40:14Z2153.19960612651952026-09-17T23:40:16Z2152.7355891705412026-09-17T23:40:18Z2152.36095161201052026-09-17T23:40:24Z2152.81922753029182026-09-17T23:40:25Z2154.38853906920082026-09-17T23:40:31Z2155.2979264664512026-09-17T23:40:36Z2155.4961315068062026-09-17T23:40:37Z2155.96343814887542026-09-17T23:40:46Z2155.981265357652026-09-17T23:40:47Z2155.6702017763542026-09-17T23:40:50Z2153.29747749224772026-09-17T23:40:56Z2153.46400723832182026-09-17T23:40:59Z2153.1863888646192026-09-17T23:41:00Z2152.81358809905852026-09-17T23:41:05Z2154.425726816572026-09-17T23:41:09Z2154.9557028642612026-09-17T23:41:11Z2154.16366219281462026-09-17T23:41:17Z2153.853775898822026-09-17T23:41:18Z2150.6970440320412026-09-17T23:41:27Z2150.44220148735672026-09-17T23:41:30Z2150.4734578656472026-09-17T23:41:35Z2150.68797161220352026-09-17T23:41:36Z2150.5512764954182026-09-17T23:41:37Z2150.47526537208522026-09-17T23:41:42Z2151.49370209486872026-09-17T23:41:54Z2151.2483063326152026-09-17T23:41:56Z2151.0591931360352026-09-17T23:42:01Z2150.97794355502772026-09-17T23:42:02Z2150.70029570514362026-09-17T23:42:03Z2150.31564536249062026-09-17T23:42:06Z2150.3187801006412026-09-17T23:42:11Z2150.9866386412072026-09-17T23:42:19Z2151.35603714135142026-09-17T23:42:21Z2152.1045425185922026-09-17T23:42:22Z2152.81334215495642026-09-17T23:42:27Z2153.07857808746352026-09-17T23:42:32Z2153.23105394729872026-09-17T23:42:33Z2151.2775156278222026-09-17T23:42:44Z2151.18622940618752026-09-17T23:42:46Z2150.67444845901352026-09-17T23:42:50Z2151.1478542786482026-09-17T23:42:52Z2151.26861531993752026-09-17T23:42:53Z2150.85970738937342026-09-17T23:42:57Z2149.92852955531732026-09-17T23:43:01Z2148.4604703223422026-09-17T23:43:04Z2146.3941104058582026-09-17T23:43:11Z2146.43714090775072026-09-17T23:43:12Z2146.316366040772026-09-17T23:43:15Z2146.59336703876762026-09-17T23:43:20Z2148.8725453309052026-09-17T23:43:25Z2150.91541511667452026-09-17T23:43:29Z2151.70383202516542026-09-17T23:43:30Z2153.9887697192982026-09-17T23:43:37Z2153.1235492848152026-09-17T23:43:41Z2152.5811162709732026-09-17T23:43:44Z2152.59429161535672026-09-17T23:43:45Z2152.2953117401842026-09-17T23:43:56Z2152.3573766694622026-09-17T23:43:58Z2152.2800034083142026-09-17T23:43:59Z2151.40684089182422026-09-17T23:44:03Z2151.27404473184652026-09-17T23:44:11Z2151.0982942310222026-09-17T23:44:12Z2150.6009403556372026-09-17T23:44:16Z2150.4400138220372026-09-17T23:44:18Z2149.3280560973582026-09-17T23:44:24Z2149.50780446928772026-09-17T23:44:25Z2150.59521868620872026-09-17T23:44:30Z2150.12200832781852026-09-17T23:44:32Z2148.75948688719062026-09-17T23:44:38Z2147.79784915915072026-09-17T23:44:41Z2147.4328978994052026-09-17T23:44:42Z2146.09611528568032026-09-17T23:44:48Z2146.22476177335332026-09-17T23:44:55Z2146.0033205942152026-09-17T23:44:56Z2145.2304432360292026-09-17T23:44:59Z2143.15492231794772026-09-17T23:45:06Z2142.81109014505862026-09-17T23:45:09Z2141.6576197501132026-09-17T23:45:12Z2140.9116475861242026-09-17T23:45:13Z2140.12183246452332026-09-17T23:45:16Z2139.4424195062026-09-17T23:45:22Z2139.39260475925682026-09-17T23:45:23Z2138.60949285537942026-09-17T23:45:27Z2137.1730006990562026-09-17T23:45:33Z2136.85672068017272026-09-17T23:45:37Z2136.6886597845352026-09-17T23:45:38Z2136.11491945192262026-09-17T23:45:42Z2135.34480919470022026-09-17T23:45:44Z2134.59631415233342026-09-17T23:45:50Z2134.4017486072462026-09-17T23:45:51Z2134.23255356617262026-09-17T23:45:58Z2134.65727354113822026-09-17T23:46:03Z2134.76398495668262026-09-17T23:46:04Z2134.43682773064852026-09-17T23:46:11Z2134.8430595799512026-09-17T23:46:14Z2134.7602660636332026-09-17T23:46:15Z2133.8562222949132026-09-17T23:46:23Z2132.15364534964832026-09-17T23:46:32Z2131.84040780170972026-09-17T23:46:33Z2130.4652765465842026-09-17T23:46:37Z2129.28370132182232026-09-17T23:46:43Z2129.36514171692352026-09-17T23:46:45Z2129.08362552462272026-09-17T23:46:46Z2130.20152790050132026-09-17T23:46:50Z2128.3906101126262026-09-17T23:46:53Z2126.3729320774932026-09-17T23:46:58Z2126.3287449441852026-09-17T23:46:59Z2124.48896541772872026-09-17T23:47:04Z2123.7591446303032026-09-17T23:47:13Z2123.7555495908552026-09-17T23:47:14Z2120.551882660712026-09-17T23:47:20Z2117.99058251136152026-09-17T23:47:31Z2117.07181381669262026-09-17T23:47:46Z2116.8851068448732026-09-17T23:47:47Z2115.69034784073662026-09-17T23:47:58Z2115.7831370266832026-09-17T23:47:59Z2115.06934371346872026-09-17T23:48:04Z2120.14419476567172026-09-17T23:48:25Z2125.26033543432372026-09-17T23:48:30Z2126.2297890105072026-09-17T23:48:31Z2127.50729369836972026-09-17T23:48:42Z2127.44845293647362026-09-17T23:48:49Z2127.30574487006742026-09-17T23:48:50Z2128.18954805307072026-09-17T23:48:58Z2128.44004428201152026-09-17T23:49:00Z2128.5589958068652026-09-17T23:49:01Z2129.94018154264542026-09-17T23:49:09Z2130.07821114276752026-09-17T23:49:13Z2131.1471359697132026-09-17T23:49:16Z2130.9865355289972026-09-17T23:49:17Z2130.36457806617732026-09-17T23:49:21Z2122.92472902777442026-09-17T23:49:37Z2123.0319134576042026-09-17T23:49:38Z2123.05557654452922026-09-17T23:49:49Z2122.97950009076982026-09-17T23:49:53Z2122.70947803975422026-09-17T23:49:55Z2122.2582255966182026-09-17T23:49:58Z2122.0136143318522026-09-17T23:49:59Z2121.0253243872842026-09-17T23:50:03Z2119.8556336692042026-09-17T23:50:15Z2119.67448248297022026-09-17T23:50:16Z2119.2305928025552026-09-17T23:50:21Z2118.8084800725042026-09-17T23:50:26Z2118.8324028580272026-09-17T23:50:27Z2118.71298864780872026-09-17T23:50:28Z2118.34951104237832026-09-17T23:50:37Z2117.62768803489372026-09-17T23:50:47Z2117.7982300351822026-09-17T23:50:48Z2116.52185381840672026-09-17T23:50:59Z2114.3011350463852026-09-17T23:51:03Z2114.4148226101392026-09-17T23:51:04Z2114.1133691676112026-09-17T23:51:07Z2117.14347132048032026-09-17T23:51:16Z2117.8305141254732026-09-17T23:51:17Z2117.6598147205982026-09-17T23:51:20Z2117.51838549235532026-09-17T23:51:22Z2118.4277047986072026-09-17T23:51:24Z2118.58477890952872026-09-17T23:51:30Z2118.69585245383952026-09-17T23:51:31Z2117.80176803279442026-09-17T23:51:41Z2117.6231793740372026-09-17T23:51:42Z2117.1341709621782026-09-17T23:51:47Z2117.1459373735712026-09-17T23:51:51Z2115.81204773569472026-09-17T23:51:57Z2115.4685171622972026-09-17T23:51:58Z2115.05780580130842026-09-17T23:52:05Z2114.9743082211372026-09-17T23:52:12Z2115.2723828632942026-09-17T23:52:13Z2114.4824492341222026-09-17T23:52:20Z2114.9415947888872026-09-17T23:52:27Z2114.89046425851942026-09-17T23:52:28Z2113.62295118451452026-09-17T23:52:34Z2112.67832323027872026-09-17T23:52:37Z2112.45847746321672026-09-17T23:52:38Z2110.55327736001662026-09-17T23:52:47Z2110.3889554526442026-09-17T23:52:48Z2109.8633584932332026-09-17T23:52:53Z2109.5166152308152026-09-17T23:52:59Z2108.7778693654172026-09-17T23:53:04Z2109.08760070183372026-09-17T23:53:05Z2104.70264490149932026-09-17T23:53:12Z2103.8699875845822026-09-17T23:53:17Z2103.58348347520272026-09-17T23:53:23Z2103.1275635261572026-09-17T23:53:24Z2102.82334990935122026-09-17T23:53:34Z2102.2543933614152026-09-17T23:53:41Z2104.656830107212026-09-17T23:53:54Z2104.6805569701032026-09-17T23:53:55Z2104.0364056734692026-09-17T23:54:17Z2103.6838909857772026-09-17T23:54:18Z2102.45410506736932026-09-17T23:54:26Z2101.36353502788372026-09-17T23:54:30Z2100.91998852005242026-09-17T23:54:33Z2100.57923595515972026-09-17T23:54:34Z2099.2190044498392026-09-17T23:54:40Z2098.7775528887892026-09-17T23:54:48Z2098.8402801273152026-09-17T23:54:51Z2098.341653937882026-09-17T23:54:55Z2098.7531120288782026-09-17T23:54:56Z2098.23344626154362026-09-17T23:55:05Z2098.14302574321662026-09-17T23:55:13Z2098.48706895955232026-09-17T23:55:18Z2099.21420288514762026-09-17T23:55:19Z2099.68717521734472026-09-17T23:55:29Z2099.72422329428452026-09-17T23:55:33Z2098.2389930374312026-09-17T23:55:41Z2096.0964033793512026-09-17T23:55:48Z2095.4111198686922026-09-17T23:55:49Z2094.01090122279772026-09-17T23:55:52Z2100.5661539567172026-09-17T23:56:13Z2102.7482581655652026-09-17T23:56:24Z2102.73422295609732026-09-17T23:56:25Z2104.2713593807192026-09-17T23:56:29Z2105.6988824014972026-09-17T23:56:33Z2105.8377080875892026-09-17T23:56:36Z2105.37500568332332026-09-17T23:56:41Z2105.77949305382572026-09-17T23:56:50Z2106.0165164042132026-09-17T23:56:53Z2105.7989561751972026-09-17T23:56:54Z2105.54368034523852026-09-17T23:56:58Z2105.6665377441462026-09-17T23:57:01Z2105.7028452475642026-09-17T23:57:07Z2105.95618717856952026-09-17T23:57:12Z2106.00097174891652026-09-17T23:57:13Z2106.5389136103042026-09-17T23:57:22Z2106.430503809522026-09-17T23:57:23Z2106.76687846565352026-09-17T23:57:29Z2106.63180357853932026-09-17T23:57:35Z2106.48228068974962026-09-17T23:57:36Z2106.51357320623952026-09-17T23:57:37Z2107.59938265463642026-09-17T23:57:39Z2108.9045172855882026-09-17T23:58:02Z2109.6604587308932026-09-17T23:58:10Z2110.7738123772952026-09-17T23:58:14Z2110.57025094370242026-09-17T23:58:15Z2111.05959382513952026-09-17T23:58:24Z2110.8278017660912026-09-17T23:58:34Z2110.84939973128582026-09-17T23:58:35Z2109.38650365159762026-09-17T23:58:39Z2110.21859316817972026-09-17T23:58:50Z2108.774801469512026-09-17T23:58:58Z2108.80659971442172026-09-17T23:58:59Z2108.99271680666932026-09-17T23:59:04Z2111.8915964779362026-09-17T23:59:11Z2113.3095685161532026-09-17T23:59:16Z2113.44271474363132026-09-17T23:59:17Z2113.66584676539562026-09-17T23:59:21Z2110.81401070836732026-09-17T23:59:29Z2110.6753059019222026-09-17T23:59:30Z2108.82952438972552026-09-17T23:59:36Z2107.8616318191982026-09-17T23:59:43Z2108.13905180665822026-09-17T23:59:52Z2107.87601972828862026-09-17T23:59:53Z2107.82071648974352026-09-17T23:59:54Z2107.90456499917632026-09-18T00:00:03Z2107.7142475446752026-09-18T00:00:06Z2107.1747286456572026-09-18T00:00:20Z2107.21219345186462026-09-18T00:00:21Z2108.60525475832452026-09-18T00:00:27Z2109.13343551120032026-09-18T00:00:30Z2110.44051705392352026-09-18T00:00:32Z2110.21543621888762026-09-18T00:00:41Z2110.25072963447062026-09-18T00:00:43Z2110.2301418661652026-09-18T00:00:44Z2110.11739004883252026-09-18T00:00:51Z2109.1795504980252026-09-18T00:00:56Z2109.4792372681262026-09-18T00:01:01Z2109.51323924189142026-09-18T00:01:02Z2109.4982505399342026-09-18T00:01:03Z2109.79660614178652026-09-18T00:01:08Z2110.07751233016322026-09-18T00:01:14Z2109.6495328623492026-09-18T00:01:22Z2110.64514498511932026-09-18T00:01:27Z2111.3739367094492026-09-18T00:01:32Z2111.24297946596472026-09-18T00:01:33Z2111.06773728520062026-09-18T00:01:37Z2113.17767579911742026-09-18T00:01:47Z2113.90752447036952026-09-18T00:02:01Z2113.99453033702642026-09-18T00:02:02Z2114.62165237061752026-09-18T00:02:06Z2113.9471133266262026-09-18T00:02:10Z2114.41480711785652026-09-18T00:02:22Z2114.46589830723222026-09-18T00:02:29Z2114.3237402302042026-09-18T00:02:30Z2114.09932855044462026-09-18T00:02:31Z2113.92669091792462026-09-18T00:02:39Z2114.68095079409432026-09-18T00:02:48Z2118.412251019122026-09-18T00:03:02Z2119.29925516351252026-09-18T00:03:05Z2119.2455730843272026-09-18T00:03:06Z2119.2457724243242026-09-18T00:03:07Z2123.244276086192026-09-18T00:03:20Z2124.2170549315892026-09-18T00:03:24Z2127.65325449488862026-09-18T00:03:34Z2128.720185128462026-09-18T00:03:41Z2128.90160165494042026-09-18T00:03:42Z2129.05091561453762026-09-18T00:03:45Z2130.6399316264752026-09-18T00:03:55Z2130.6556852570632026-09-18T00:03:57Z2130.44061827712542026-09-18T00:04:02Z2130.0676771510112026-09-18T00:04:03Z2129.32672273548632026-09-18T00:04:14Z2129.31429548815232026-09-18T00:04:18Z2129.2618152631222026-09-18T00:04:20Z2129.17818428197872026-09-18T00:04:21Z2129.7377355868642026-09-18T00:04:22Z2131.32969623865942026-09-18T00:04:26Z2132.0226572423832026-09-18T00:04:35Z2133.0207494599262026-09-18T00:04:40Z2133.36865277061722026-09-18T00:04:41Z2137.584878520732026-09-18T00:04:44Z2140.76966619434732026-09-18T00:04:50Z2141.65401838755132026-09-18T00:04:52Z2142.18315768045982026-09-18T00:04:56Z2142.22734409012762026-09-18T00:04:57Z2143.65698708201942026-09-18T00:05:07Z2144.42656106269262026-09-18T00:05:12Z2143.64110995129662026-09-18T00:05:15Z2143.71502280234432026-09-18T00:05:23Z2143.50889192970362026-09-18T00:05:24Z2143.8067748138982026-09-18T00:05:32Z2144.6528334803362026-09-18T00:05:40Z2145.5139412226492026-09-18T00:05:49Z2146.30756022308652026-09-18T00:05:53Z2146.64992688503662026-09-18T00:05:54Z2146.17026170206242026-09-18T00:06:00Z2146.5598051418382026-09-18T00:06:03Z2148.63374679698342026-09-18T00:06:22Z2148.8317570151452026-09-18T00:06:23Z2148.72782076394832026-09-18T00:06:26Z2148.04557766369542026-09-18T00:06:33Z2151.33580673978442026-09-18T00:06:39Z2152.4514841920282026-09-18T00:06:45Z2152.7127533139722026-09-18T00:06:46Z2153.8996358238752026-09-18T00:06:51Z2155.17812294897252026-09-18T00:06:54Z2155.97795753633362026-09-18T00:06:58Z2156.5445945200222026-09-18T00:07:01Z2156.809275742232026-09-18T00:07:02Z2156.25879425460062026-09-18T00:07:05Z2156.01095021663152026-09-18T00:07:08Z2155.58575810723962026-09-18T00:07:12Z2155.3324155915312026-09-18T00:07:17Z2155.0533208803422026-09-18T00:07:20Z2154.8642415869772026-09-18T00:07:21Z2154.68516310905262026-09-18T00:07:25Z2153.9125909873822026-09-18T00:07:29Z2152.4222404660772026-09-18T00:07:36Z2152.05126300520942026-09-18T00:07:39Z2151.81386893067662026-09-18T00:07:40Z2150.9867874460622026-09-18T00:07:54Z2149.25081985803352026-09-18T00:08:02Z2149.72763526888462026-09-18T00:08:03Z2154.5594338741012026-09-18T00:08:08Z2161.61456631600142026-09-18T00:08:34Z2161.3279109567592026-09-18T00:08:41Z2160.52935055579342026-09-18T00:08:47Z2160.1827807928132026-09-18T00:08:48Z2160.20480853951042026-09-18T00:08:51Z2160.27175966284542026-09-18T00:08:53Z2160.12052920477532026-09-18T00:08:57Z2159.74752911477752026-09-18T00:09:01Z2159.31596896434442026-09-18T00:09:04Z2159.23049832975682026-09-18T00:09:05Z2159.8376699946842026-09-18T00:09:08Z2159.6676730893672026-09-18T00:09:17Z2159.638486933412026-09-18T00:09:18Z2159.02765596818562026-09-18T00:09:21Z2159.84967800195142026-09-18T00:09:28Z2160.28018241462632026-09-18T00:09:31Z2158.8704444803992026-09-18T00:09:37Z2158.652463013422026-09-18T00:09:38Z2158.1027158511762026-09-18T00:09:43Z2158.2476825036392026-09-18T00:09:50Z2158.2097932974032026-09-18T00:09:51Z2159.69883684349222026-09-18T00:10:00Z2160.0457939943912026-09-18T00:10:01Z2157.67232088582026-09-18T00:10:14Z2155.79136522503632026-09-18T00:10:19Z2155.6533543602132026-09-18T00:10:20Z2155.57337419998932026-09-18T00:10:29Z2155.29677212517752026-09-18T00:10:30Z2154.52305738683842026-09-18T00:10:33Z2153.2745100246782026-09-18T00:10:38Z2152.8101205540862026-09-18T00:10:41Z2152.82962682714922026-09-18T00:10:42Z2152.32427922767242026-09-18T00:10:48Z2151.44262648309722026-09-18T00:11:09Z2151.40628563969952026-09-18T00:11:12Z2151.67229754341632026-09-18T00:11:13Z2151.59930396943262026-09-18T00:11:16Z2150.6060280866062026-09-18T00:11:22Z2150.5135194653282026-09-18T00:11:23Z2148.89107544280022026-09-18T00:11:43Z2149.58041003023352026-09-18T00:11:48Z2149.39504513778462026-09-18T00:11:52Z2149.37706366498652026-09-18T00:11:53Z2148.074376293912026-09-18T00:11:56Z2147.51514206030562026-09-18T00:12:07Z2147.1791749972272026-09-18T00:12:08Z2147.03658524969432026-09-18T00:12:11Z2144.22979183247572026-09-18T00:12:20Z2144.0446568878282026-09-18T00:12:21Z2143.23679375285972026-09-18T00:12:24Z2141.34936548689852026-09-18T00:12:30Z2140.86008640058572026-09-18T00:12:31Z2139.1938049610162026-09-18T00:12:36Z2137.8254293199962026-09-18T00:12:39Z2137.13572222209452026-09-18T00:12:41Z2136.74501447484862026-09-18T00:12:42Z2135.96974261329932026-09-18T00:12:45Z2135.8783822491752026-09-18T00:12:50Z2134.2574242804822026-09-18T00:12:54Z2133.9639967900662026-09-18T00:12:55Z2134.4358188522522026-09-18T00:13:01Z2133.08479086684662026-09-18T00:13:05Z2132.0478407820952026-09-18T00:13:09Z2131.5347403492026-09-18T00:13:10Z2130.80879596000252026-09-18T00:13:16Z2130.98790464335932026-09-18T00:13:18Z2130.8022829244582026-09-18T00:13:21Z2130.6572235966932026-09-18T00:13:22Z2130.9430033059252026-09-18T00:13:26Z2132.95063704553832026-09-18T00:13:47Z2132.8610156427672026-09-18T00:13:48Z2132.4931261968412026-09-18T00:13:54Z2130.61121659915442026-09-18T00:14:03Z2130.3601017830222026-09-18T00:14:04Z2131.1490241660922026-09-18T00:14:18Z2134.75904360142026-09-18T00:14:26Z2135.1127372743832026-09-18T00:14:27Z2136.09234852098232026-09-18T00:14:33Z2136.25682459199652026-09-18T00:14:37Z2135.6077185357842026-09-18T00:14:41Z2134.43869526902652026-09-18T00:14:52Z2134.23256845906332026-09-18T00:14:53Z2133.81780465071462026-09-18T00:14:54Z2132.8057992057332026-09-18T00:15:01Z2131.4828608687832026-09-18T00:15:12Z2131.58281687956562026-09-18T00:15:13Z2131.4366859910582026-09-18T00:15:15Z2128.7445635606322026-09-18T00:15:24Z2129.07189161410862026-09-18T00:15:25Z2128.98917775333852026-09-18T00:15:30Z2126.9048078658252026-09-18T00:15:37Z2125.68828859643962026-09-18T00:15:40Z2125.2622319674872026-09-18T00:15:41Z2124.69503779670962026-09-18T00:15:48Z2124.5548156452332026-09-18T00:15:57Z2124.7068347093032026-09-18T00:15:58Z2126.4702551487812026-09-18T00:16:10Z2127.62107424499662026-09-18T00:16:21Z2127.9145712860732026-09-18T00:16:22Z2129.98507677282852026-09-18T00:16:36Z2130.91837858108872026-09-18T00:16:53Z2130.73644236208662026-09-18T00:16:54Z2131.10579941848252026-09-18T00:17:01Z2130.21707755799432026-09-18T00:17:07Z2130.2932718955612026-09-18T00:17:08Z2130.17088094649262026-09-18T00:17:13Z2130.13444205279072026-09-18T00:17:20Z2130.2237528142532026-09-18T00:17:21Z2130.8115631200142026-09-18T00:17:25Z2131.75181869364722026-09-18T00:17:31Z2137.82335741373252026-09-18T00:18:48Z2136.3307547291652026-09-18T00:18:56Z2136.0806941580382026-09-18T00:18:57Z2135.22763313503362026-09-18T00:19:02Z2133.06193392976142026-09-18T00:19:08Z2132.8327410822822026-09-18T00:19:09Z2130.9527979438462026-09-18T00:19:24Z2130.5719975308832026-09-18T00:19:27Z2130.3322594012652026-09-18T00:19:28Z2134.4619240535612026-09-18T00:19:42Z2134.5402710956432026-09-18T00:19:43Z2134.45485465408462026-09-18T00:19:50Z2134.92828411493252026-09-18T00:19:56Z2134.92753320341762026-09-18T00:19:57Z2134.36191538162672026-09-18T00:20:00Z2134.50819916222372026-09-18T00:20:12Z2135.07199182547272026-09-18T00:20:13Z2134.89176356932152026-09-18T00:20:20Z2133.86123014260652026-09-18T00:20:26Z2133.9542773918462026-09-18T00:20:27Z2133.9940704642352026-09-18T00:20:35Z2135.2131697944032026-09-18T00:20:43Z2135.32838178969722026-09-18T00:20:44Z2134.88762103049162026-09-18T00:20:47Z2134.3098813460172026-09-18T00:20:54Z2134.52118027138342026-09-18T00:20:55Z2134.26184566738452026-09-18T00:20:59Z2134.77152118175042026-09-18T00:21:01Z2133.26364810658922026-09-18T00:21:09Z2132.87854307202722026-09-18T00:21:10Z2134.15302198554762026-09-18T00:21:22Z2134.4468036548172026-09-18T00:21:23Z2135.4280550784592026-09-18T00:21:31Z2136.23238597388172026-09-18T00:21:37Z2136.71646565803172026-09-18T00:21:41Z2136.7152132217572026-09-18T00:21:42Z2137.55912063326652026-09-18T00:21:56Z2137.6156960221752026-09-18T00:21:57Z2137.13372946312262026-09-18T00:22:07Z2136.36923350760342026-09-18T00:22:15Z2136.27989090836952026-09-18T00:22:18Z2136.3626471891722026-09-18T00:22:19Z2136.4086091646482026-09-18T00:22:20Z2135.73987956551632026-09-18T00:22:28Z2136.7438372201892026-09-18T00:22:33Z2136.3011541936782026-09-18T00:22:36Z2136.348079305142026-09-18T00:22:37Z2136.27508288985752026-09-18T00:22:39Z2134.9922429841792026-09-18T00:22:50Z2134.9569968317132026-09-18T00:22:51Z2133.8978594759482026-09-18T00:22:56Z2134.5089142051162026-09-18T00:23:01Z2136.0291591979972026-09-18T00:23:03Z2136.6046479667832026-09-18T00:23:04Z2136.91871088088962026-09-18T00:23:07Z2136.5520154319632026-09-18T00:23:09Z2137.6776261692152026-09-18T00:23:16Z2137.68868847015262026-09-18T00:23:22Z2136.7526334629692026-09-18T00:23:25Z2137.27747183403742026-09-18T00:23:26Z2138.00645448668552026-09-18T00:23:29Z2138.18147622042122026-09-18T00:23:36Z2138.7321892299822026-09-18T00:23:38Z2138.4877433551082026-09-18T00:23:39Z2138.93951928277152026-09-18T00:23:41Z2137.9402194392982026-09-18T00:23:45Z2135.8439472981432026-09-18T00:23:50Z2135.4054378290112026-09-18T00:23:51Z2134.6734283165892026-09-18T00:24:04Z2134.7617269716942026-09-18T00:24:05Z2134.60659034723772026-09-18T00:24:08Z2139.31997028192432026-09-18T00:24:18Z2139.183931545512026-09-18T00:24:24Z2139.6880497245132026-09-18T00:24:25Z2139.721324047132026-09-18T00:24:38Z2138.6303081267862026-09-18T00:24:43Z2139.1304995504462026-09-18T00:24:44Z2139.73673637282762026-09-18T00:24:53Z2139.48831663167182026-09-18T00:25:03Z2140.11609984730332026-09-18T00:25:04Z2147.82061033476842026-09-18T00:25:29Z2147.19318614716672026-09-18T00:25:32Z2147.11217408175072026-09-18T00:25:33Z2145.8669981296092026-09-18T00:25:39Z2145.17687707879852026-09-18T00:25:41Z2144.97023841265262026-09-18T00:25:43Z2145.272795438812026-09-18T00:25:44Z2147.2766470396792026-09-18T00:25:51Z2148.0917852457312026-09-18T00:25:58Z2147.72768641153932026-09-18T00:25:59Z2148.69965589109872026-09-18T00:26:08Z2150.06569856531452026-09-18T00:26:11Z2149.98987307076552026-09-18T00:26:12Z2149.6216367833722026-09-18T00:26:19Z2149.6780033912432026-09-18T00:26:23Z2148.6220419363822026-09-18T00:26:29Z2148.5059044720092026-09-18T00:26:30Z2149.2066364440622026-09-18T00:26:44Z2148.9783590172942026-09-18T00:26:45Z2148.78357101617082026-09-18T00:26:50Z2147.3727571264152026-09-18T00:26:57Z2146.6677539984722026-09-18T00:27:02Z2146.81264562869862026-09-18T00:27:03Z2146.09728388471472026-09-18T00:27:16Z2145.81461917472732026-09-18T00:27:17Z2144.4949022011872026-09-18T00:27:20Z2144.6920092366612026-09-18T00:27:27Z2144.4802894645782026-09-18T00:27:28Z2143.69042439120772026-09-18T00:27:34Z2143.6918700599962026-09-18T00:27:40Z2144.8518336145162026-09-18T00:27:44Z2144.90533778081042026-09-18T00:27:45Z2144.9210968070992026-09-18T00:27:47Z2146.26453629814022026-09-18T00:27:50Z2147.60867243675152026-09-18T00:27:52Z2148.75901661780062026-09-18T00:27:54Z2149.3730029734332026-09-18T00:27:55Z2149.9506046314392026-09-18T00:27:56Z2151.50287377654332026-09-18T00:28:04Z2151.379641965722026-09-18T00:28:09Z2151.7039042203972026-09-18T00:28:10Z2152.18721979759632026-09-18T00:28:17Z2152.22043113654852026-09-18T00:28:19Z2152.04067243919462026-09-18T00:28:20Z2155.5703667888892026-09-18T00:28:33Z2156.4540011299942026-09-18T00:28:34Z2157.8892263160892026-09-18T00:28:37Z2159.1686747255662026-09-18T00:28:43Z2159.4185387240182026-09-18T00:28:44Z2158.12604177057162026-09-18T00:28:51Z2156.92513864896362026-09-18T00:28:55Z2156.49370522281652026-09-18T00:28:56Z2155.67820904999462026-09-18T00:29:00Z2155.18160770621532026-09-18T00:29:05Z2154.81027683764572026-09-18T00:29:06Z2154.59784075965262026-09-18T00:29:09Z2154.3462854013542026-09-18T00:29:11Z2155.4812615567312026-09-18T00:29:18Z2155.0905169054032026-09-18T00:29:21Z2155.0387290071852026-09-18T00:29:22Z2154.60737841227052026-09-18T00:29:23Z2154.30218064929072026-09-18T00:29:28Z2153.8407546593282026-09-18T00:29:39Z2154.10273924545532026-09-18T00:29:44Z2153.8724619008982026-09-18T00:29:45Z2151.9600304303662026-09-18T00:29:56Z2151.52832857547042026-09-18T00:30:00Z2150.50891063381372026-09-18T00:30:07Z2150.27365158345542026-09-18T00:30:08Z2149.7033749086432026-09-18T00:30:16Z2150.09493596719182026-09-18T00:30:20Z2151.46997135429772026-09-18T00:30:38Z2153.37139925692742026-09-18T00:30:44Z2153.62111246949372026-09-18T00:30:45Z2154.3755399845122026-09-18T00:30:52Z2153.60188281252072026-09-18T00:31:05Z2153.76901026839142026-09-18T00:31:06Z2155.72165570197242026-09-18T00:31:16Z2158.15346427355552026-09-18T00:31:35Z2158.84778998383042026-09-18T00:31:36Z2160.30985333255652026-09-18T00:31:39Z2160.83066738221122026-09-18T00:31:46Z2159.96195148092742026-09-18T00:31:51Z2159.5232995062072026-09-18T00:31:55Z2159.57208858817382026-09-18T00:31:56Z2161.46268442702242026-09-18T00:32:07Z2161.85865141773462026-09-18T00:32:11Z2162.42948853281132026-09-18T00:32:16Z2162.6454318413542026-09-18T00:32:17Z2162.50465595834932026-09-18T00:32:18Z2163.31372685188032026-09-18T00:32:22Z2164.5055478821552026-09-18T00:32:29Z2164.63452170601432026-09-18T00:32:33Z2163.63684240106162026-09-18T00:32:38Z2163.2945728899472026-09-18T00:32:39Z2163.79942685713652026-09-18T00:32:49Z2164.44939264057942026-09-18T00:32:57Z2164.35909317337342026-09-18T00:32:58Z2163.91619703606472026-09-18T00:33:02Z2163.96952829654632026-09-18T00:33:13Z2165.77284344833562026-09-18T00:33:22Z2165.8846679580732026-09-18T00:33:23Z2167.39787256157252026-09-18T00:33:29Z2167.78129466565772026-09-18T00:33:33Z2166.905497934732026-09-18T00:33:37Z2165.8965588339222026-09-18T00:33:49Z2166.3096936555212026-09-18T00:33:50Z2167.42068532465962026-09-18T00:33:57Z2165.6242807082442026-09-18T00:34:02Z2165.3170397891242026-09-18T00:34:03Z2165.6041252890432026-09-18T00:34:12Z2166.24222707480842026-09-18T00:34:21Z2166.3190937612012026-09-18T00:34:22Z2169.2183637935992026-09-18T00:34:33Z2170.69658096079642026-09-18T00:34:44Z2170.48351334431072026-09-18T00:34:45Z2170.8386345193672026-09-18T00:34:52Z2172.59963393314962026-09-18T00:35:01Z2172.48008212481362026-09-18T00:35:02Z2172.66664596311382026-09-18T00:35:03Z2173.999612612722026-09-18T00:35:11Z2172.72750855643972026-09-18T00:35:17Z2172.31687542076722026-09-18T00:35:21Z2172.4353494248772026-09-18T00:35:22Z2173.2567820156752026-09-18T00:35:26Z2173.36328452937962026-09-18T00:35:40Z2173.71936510918842026-09-18T00:35:41Z2173.6924860275662026-09-18T00:35:49Z2174.9642736816382026-09-18T00:35:53Z2175.93416502306632026-09-18T00:36:00Z2175.8663418918942026-09-18T00:36:01Z2176.7585995858322026-09-18T00:36:13Z2178.34278618772442026-09-18T00:36:19Z2178.67019490736042026-09-18T00:36:25Z2179.00854765533772026-09-18T00:36:27Z2179.00693267544472026-09-18T00:36:28Z2179.3223490212682026-09-18T00:36:33Z2178.12106094612026-09-18T00:36:39Z2178.93042965673342026-09-18T00:36:45Z2179.48443348065442026-09-18T00:36:46Z2181.37684062319842026-09-18T00:36:54Z2179.7428520053412026-09-18T00:37:05Z2179.59387535951332026-09-18T00:37:06Z2178.2824946248232026-09-18T00:37:16Z2178.3130313936922026-09-18T00:37:18Z2177.6943959112332026-09-18T00:37:23Z2177.56250534516772026-09-18T00:37:24Z2178.1637308110282026-09-18T00:37:29Z2180.57882508545942026-09-18T00:37:40Z2180.9040090256042026-09-18T00:37:41Z2182.66266442301142026-09-18T00:37:45Z2183.01481677593762026-09-18T00:37:50Z2183.7153601231332026-09-18T00:37:58Z2183.98809992596132026-09-18T00:37:59Z2187.1441896350292026-09-18T00:38:13Z2188.31115503472572026-09-18T00:38:17Z2188.7192722914782026-09-18T00:38:18Z2189.013879809172026-09-18T00:38:24Z2187.86785048906862026-09-18T00:38:30Z2187.98406114837052026-09-18T00:38:31Z2189.08594867559032026-09-18T00:38:38Z2188.97305321069232026-09-18T00:38:45Z2188.8054286096152026-09-18T00:38:46Z2188.6590315485542026-09-18T00:38:58Z2188.48647719256772026-09-18T00:38:59Z2186.7278546920422026-09-18T00:39:05Z2186.8850555342112026-09-18T00:39:13Z2187.05021409023042026-09-18T00:39:14Z2188.20984630705972026-09-18T00:39:18Z2190.7832588674522026-09-18T00:39:30Z2191.2058405052332026-09-18T00:39:31Z2191.12441045898962026-09-18T00:39:40Z2191.0828922054332026-09-18T00:39:41Z2190.85006599177272026-09-18T00:39:44Z2191.21545236897652026-09-18T00:39:50Z2191.3675034316192026-09-18T00:39:51Z2191.75537062566852026-09-18T00:39:57Z2191.2710561443362026-09-18T00:40:01Z2191.20795641259062026-09-18T00:40:02Z2191.21867003854872026-09-18T00:40:12Z2194.40687789572672026-09-18T00:40:20Z2194.85343118121142026-09-18T00:40:21Z2195.41046823923122026-09-18T00:40:22Z2195.2151867631532026-09-18T00:40:28Z2195.62237809824732026-09-18T00:40:35Z2195.7685196223342026-09-18T00:40:36Z2196.7755825150612026-09-18T00:40:41Z2196.2367715705432026-09-18T00:40:51Z2196.27139822729942026-09-18T00:40:52Z2195.5439338193382026-09-18T00:41:00Z2195.03550274932742026-09-18T00:41:07Z2195.1736922327592026-09-18T00:41:08Z2196.03768882929942026-09-18T00:41:12Z2196.53890358286532026-09-18T00:41:20Z2196.6931877106122026-09-18T00:41:21Z2195.0865455812882026-09-18T00:41:31Z2194.33980188067152026-09-18T00:41:37Z2194.50294718449372026-09-18T00:41:38Z2194.54086533770532026-09-18T00:41:47Z2194.657309194132026-09-18T00:41:48Z2194.04534274464282026-09-18T00:42:01Z2194.03934433580162026-09-18T00:42:02Z2195.2016969103392026-09-18T00:42:12Z2194.9107703812712026-09-18T00:42:21Z2195.11327338398862026-09-18T00:42:27Z2195.3773064362092026-09-18T00:42:28Z2197.127587061152026-09-18T00:42:38Z2199.3261596817262026-09-18T00:42:47Z2199.15181355415462026-09-18T00:42:48Z2199.93792292461062026-09-18T00:43:00Z2202.2499697460892026-09-18T00:43:11Z2201.9343339013862026-09-18T00:43:12Z2201.08244022041252026-09-18T00:43:19Z2201.6408591844932026-09-18T00:43:31Z2201.5869991600112026-09-18T00:43:32Z2201.93864841421652026-09-18T00:43:35Z2201.9744646794782026-09-18T00:43:38Z2201.75250666158952026-09-18T00:43:40Z2203.14390901279832026-09-18T00:43:49Z2203.10819142604122026-09-18T00:43:50Z2202.6161100429432026-09-18T00:43:59Z2202.94913437619152026-09-18T00:44:00Z2204.25572282129542026-09-18T00:44:06Z2204.09609336854152026-09-18T00:44:10Z2203.89938518117832026-09-18T00:44:11Z2204.1150004171132026-09-18T00:44:15Z2200.58849614183332026-09-18T00:44:22Z2200.44311078757762026-09-18T00:44:23Z2200.568217424452026-09-18T00:44:26Z2199.57387670540632026-09-18T00:44:31Z2199.9127039773142026-09-18T00:44:35Z2200.40348739386452026-09-18T00:44:36Z2201.62305771472942026-09-18T00:44:52Z2201.13925438652132026-09-18T00:44:53Z2201.51618350929682026-09-18T00:44:59Z2199.99076232235672026-09-18T00:45:05Z2199.7559724622772026-09-18T00:45:06Z2198.7549983621062026-09-18T00:45:15Z2198.83084448726732026-09-18T00:45:16Z2198.76910812564442026-09-18T00:45:21Z2197.78973590352552026-09-18T00:45:27Z2197.6178812862182026-09-18T00:45:28Z2196.8901224895842026-09-18T00:45:32Z2197.32837780755932026-09-18T00:45:37Z2197.5635511054162026-09-18T00:45:38Z2197.62679072833732026-09-18T00:45:44Z2197.6258514685952026-09-18T00:45:47Z2197.73828383862662026-09-18T00:45:49Z2197.6141385210332026-09-18T00:45:50Z2197.02352310787362026-09-18T00:45:52Z2194.90051663606852026-09-18T00:45:59Z2194.64009254631672026-09-18T00:46:00Z2192.75570249421252026-09-18T00:46:06Z2193.4343437418562026-09-18T00:46:14Z2193.45115084437932026-09-18T00:46:15Z2191.5908445199672026-09-18T00:46:36Z2191.2278719912962026-09-18T00:46:37Z2190.5686416461752026-09-18T00:46:42Z2189.71816263386242026-09-18T00:46:51Z2189.6813379250942026-09-18T00:46:52Z2189.247672579682026-09-18T00:46:55Z2188.41504993686162026-09-18T00:47:01Z2188.14908767331642026-09-18T00:47:02Z2188.49972691232552026-09-18T00:47:10Z2187.47783733627882026-09-18T00:47:15Z2187.43715310870632026-09-18T00:47:16Z2186.31413854332732026-09-18T00:47:23Z2185.3345232694392026-09-18T00:47:26Z2185.1674058038262026-09-18T00:47:27Z2186.2499367879472026-09-18T00:47:36Z2186.4247345758682026-09-18T00:47:37Z2186.6802461425382026-09-18T00:47:38Z2188.45794843301752026-09-18T00:47:46Z2189.32267657596232026-09-18T00:47:52Z2189.68151019896282026-09-18T00:47:53Z2189.0033069396812026-09-18T00:48:04Z2189.15355401028232026-09-18T00:48:05Z2189.403954636042026-09-18T00:48:09Z2191.8467859765782026-09-18T00:48:19Z2191.87586433631442026-09-18T00:48:30Z2191.77086933797232026-09-18T00:48:31Z2192.1042181303652026-09-18T00:48:37Z2191.7654085787062026-09-18T00:48:42Z2191.77302178751232026-09-18T00:48:44Z2191.56569454733842026-09-18T00:48:45Z2191.75599785253552026-09-18T00:48:48Z2192.3485268833312026-09-18T00:48:53Z2191.99014969744172026-09-18T00:48:58Z2192.00753801907472026-09-18T00:48:59Z2191.0026591084252026-09-18T00:49:02Z2191.92952841679562026-09-18T00:49:08Z2192.0467904259092026-09-18T00:49:09Z2190.9165765657992026-09-18T00:49:13Z2190.58960716128972026-09-18T00:49:16Z2190.4735092065942026-09-18T00:49:18Z2190.17468498577362026-09-18T00:49:19Z2188.29547243643632026-09-18T00:49:25Z2186.9393638525952026-09-18T00:49:31Z2186.8263772499132026-09-18T00:49:32Z2186.4114233997962026-09-18T00:49:36Z2184.41586089446172026-09-18T00:49:41Z2184.25483359476772026-09-18T00:49:42Z2183.4890399933862026-09-18T00:49:51Z2182.906466302672026-09-18T00:49:52Z2182.9578996797022026-09-18T00:49:55Z2180.7304558281052026-09-18T00:50:02Z2180.50664026029472026-09-18T00:50:03Z2178.9082804371062026-09-18T00:50:06Z2175.4673246517952026-09-18T00:50:12Z2174.98303619279662026-09-18T00:50:13Z2175.4484707313762026-09-18T00:50:17Z2176.06918482229962026-09-18T00:50:22Z2175.70832587654832026-09-18T00:50:23Z2174.81558227979082026-09-18T00:50:25Z2174.74513941583342026-09-18T00:50:28Z2173.0289325153072026-09-18T00:50:32Z2172.40960949918742026-09-18T00:50:33Z2170.1214923538732026-09-18T00:50:43Z2170.2437180909342026-09-18T00:50:44Z2169.2792540929322026-09-18T00:50:51Z2168.23293704653722026-09-18T00:50:53Z2167.8996762729732026-09-18T00:50:54Z2165.77524634859542026-09-18T00:51:04Z2165.40880376863922026-09-18T00:51:05Z2163.3422802181422026-09-18T00:51:15Z2163.1262312451062026-09-18T00:51:16Z2163.03589837963232026-09-18T00:51:19Z2162.90373367142872026-09-18T00:51:27Z2162.4622014765462026-09-18T00:51:30Z2162.4363969096032026-09-18T00:51:31Z2161.85430037488372026-09-18T00:51:34Z2160.77883312623272026-09-18T00:51:42Z2160.86621673429732026-09-18T00:51:43Z2161.1905015872522026-09-18T00:51:44Z2162.15584191475452026-09-18T00:51:52Z2160.29009062023352026-09-18T00:52:03Z2160.09017942136552026-09-18T00:52:08Z2159.59326374007972026-09-18T00:52:09Z2159.2466484459572026-09-18T00:52:10Z2158.5395107091772026-09-18T00:52:17Z2158.5048897745172026-09-18T00:52:21Z2158.2636538131952026-09-18T00:52:22Z2157.45840043179672026-09-18T00:52:25Z2156.61279356681142026-09-18T00:52:29Z2153.6401142446822026-09-18T00:52:40Z2153.561188480772026-09-18T00:52:41Z2154.00101242673462026-09-18T00:52:53Z2154.16462547896442026-09-18T00:52:54Z2153.51532813223372026-09-18T00:52:56Z2150.26372809351872026-09-18T00:53:06Z2148.9201226264292026-09-18T00:53:09Z2148.46120761264962026-09-18T00:53:10Z2148.055186345882026-09-18T00:53:11Z2148.1332278792592026-09-18T00:53:12Z2147.52557432924872026-09-18T00:53:18Z2146.09479229197772026-09-18T00:53:25Z2145.78503532430932026-09-18T00:53:27Z2146.4347501255942026-09-18T00:53:28Z2147.22823098724672026-09-18T00:53:29Z2147.4738623616312026-09-18T00:53:33Z2147.5106209008912026-09-18T00:53:41Z2147.47008308770732026-09-18T00:53:42Z2146.22578387691242026-09-18T00:53:51Z2145.95428377517062026-09-18T00:53:52Z2145.93854709822062026-09-18T00:54:01Z2146.16428633796662026-09-18T00:54:02Z2146.5815123943822026-09-18T00:54:07Z2146.13297217207862026-09-18T00:54:12Z2145.99744913507362026-09-18T00:54:13Z2145.77946875194362026-09-18T00:54:18Z2145.215891005372026-09-18T00:54:22Z2144.91572832479232026-09-18T00:54:23Z2144.265716567762026-09-18T00:54:26Z2141.7342543658962026-09-18T00:54:40Z2141.61349355480522026-09-18T00:54:41Z2140.91852068867142026-09-18T00:54:46Z2139.6748012637032026-09-18T00:54:54Z2139.7606643260422026-09-18T00:54:55Z2145.9083926226722026-09-18T00:55:13Z2146.72747540170352026-09-18T00:55:17Z2147.1586921424862026-09-18T00:55:18Z2148.84410724026472026-09-18T00:55:28Z2148.26431389399432026-09-18T00:55:29Z2147.13705954858322026-09-18T00:55:38Z2146.16320325211752026-09-18T00:55:42Z2145.8809276859092026-09-18T00:55:43Z2144.1781204826542026-09-18T00:55:50Z2143.4916997526012026-09-18T00:55:52Z2143.56357613528232026-09-18T00:55:53Z2142.90781220027972026-09-18T00:56:01Z2142.955854424882026-09-18T00:56:03Z2142.99316721377552026-09-18T00:56:04Z2143.8167792322842026-09-18T00:56:07Z2144.47850550089152026-09-18T00:56:13Z2143.9661336541092026-09-18T00:56:17Z2143.5315326915342026-09-18T00:56:21Z2143.16395513397262026-09-18T00:56:22Z2142.1664772915982026-09-18T00:56:27Z2140.96795146374142026-09-18T00:56:33Z2140.6680232891182026-09-18T00:56:34Z2137.8677881281612026-09-18T00:56:43Z2137.38724265233352026-09-18T00:56:44Z2136.41346649059052026-09-18T00:56:55Z2136.2676100108622026-09-18T00:56:56Z2135.99240926018052026-09-18T00:56:59Z2136.10968230936672026-09-18T00:57:03Z2135.8452271050942026-09-18T00:57:06Z2136.14835366461742026-09-18T00:57:07Z2135.6753208086032026-09-18T00:57:14Z2134.9937986818042026-09-18T00:57:16Z2134.64427098766462026-09-18T00:57:17Z2134.4177364995432026-09-18T00:57:19Z2133.18037221319362026-09-18T00:57:27Z2133.67915174480142026-09-18T00:57:28Z2133.38275823918142026-09-18T00:57:35Z2133.6049361699882026-09-18T00:57:39Z2133.5551140118632026-09-18T00:57:40Z2131.2769400862672026-09-18T00:57:55Z2131.4530878564772026-09-18T00:57:56Z2129.82615556869772026-09-18T00:58:07Z2129.63524120797052026-09-18T00:58:08Z2129.79756730562672026-09-18T00:58:13Z2129.66852181875952026-09-18T00:58:17Z2129.97665643343732026-09-18T00:58:18Z2130.18686947910962026-09-18T00:58:20Z2130.98775748247732026-09-18T00:58:29Z2131.3897387804192026-09-18T00:58:30Z2131.96728468342232026-09-18T00:58:34Z2132.52261456052932026-09-18T00:58:39Z2132.3766407644962026-09-18T00:58:40Z2132.8635956176452026-09-18T00:58:43Z2132.8869720731782026-09-18T00:58:46Z2132.97097413165242026-09-18T00:58:50Z2132.89649564316822026-09-18T00:58:51Z2133.0610088159742026-09-18T00:58:53Z2133.47117732694552026-09-18T00:59:00Z2133.32580937477132026-09-18T00:59:01Z2133.48561818563032026-09-18T00:59:07Z2133.68838021182732026-09-18T00:59:10Z2133.8104221808972026-09-18T00:59:11Z2133.97793546161942026-09-18T00:59:15Z2133.9290763799832026-09-18T00:59:21Z2134.25535203968962026-09-18T00:59:22Z2134.4308965162252026-09-18T00:59:27Z2133.4756864951112026-09-18T00:59:34Z2133.28266275991252026-09-18T00:59:35Z2133.0577363298552026-09-18T00:59:40Z2133.8023649733622026-09-18T00:59:47Z2133.7274082076242026-09-18T00:59:48Z2133.0811264615872026-09-18T00:59:53Z2131.85142317089372026-09-18T00:59:57Z2132.04294726668882026-09-18T01:00:00Z2132.31642464593822026-09-18T01:00:01Z2132.9857243553282026-09-18T01:00:10Z2132.58815203422452026-09-18T01:00:11Z2131.56668283935872026-09-18T01:00:20Z2131.51389366748662026-09-18T01:00:21Z2130.2350610826032026-09-18T01:00:30Z2130.10321267136622026-09-18T01:00:31Z2128.78880371970542026-09-18T01:00:40Z2128.2400866046362026-09-18T01:00:41Z2125.50955757664542026-09-18T01:00:45Z2125.5783062423452026-09-18T01:00:53Z2125.85952196228752026-09-18T01:00:54Z2125.2810416579452026-09-18T01:00:57Z2125.69869768934042026-09-18T01:01:00Z2124.5918178611212026-09-18T01:01:04Z2124.387571943842026-09-18T01:01:05Z2124.3789661169042026-09-18T01:01:15Z2124.06431530623332026-09-18T01:01:16Z2123.27833321584152026-09-18T01:01:25Z2123.0722870005842026-09-18T01:01:26Z2123.05215189432562026-09-18T01:01:29Z2122.14770336634872026-09-18T01:01:35Z2122.16892670327432026-09-18T01:01:36Z2119.4305582547572026-09-18T01:01:45Z2119.1510267983762026-09-18T01:01:46Z2118.7026813947682026-09-18T01:01:55Z2118.9069719107352026-09-18T01:01:56Z2120.23817914761872026-09-18T01:02:01Z2119.82799877353142026-09-18T01:02:05Z2119.75349579802152026-09-18T01:02:06Z2118.19699142127962026-09-18T01:02:15Z2118.0751277761722026-09-18T01:02:16Z2116.99817734047472026-09-18T01:02:19Z2116.24455896473962026-09-18T01:02:21Z2114.71396930362152026-09-18T01:02:28Z2114.67789726815772026-09-18T01:02:29Z2113.95213094306432026-09-18T01:02:32Z2112.57619060293652026-09-18T01:02:36Z2112.12163336012962026-09-18T01:02:40Z2112.24076232388322026-09-18T01:02:45Z2112.13926472759432026-09-18T01:02:46Z2111.8521890921182026-09-18T01:02:48Z2110.99609293469172026-09-18T01:02:54Z2110.4095085212422026-09-18T01:03:01Z2109.6225656580052026-09-18T01:03:02Z2109.10504051673252026-09-18T01:03:10Z2107.57888800090862026-09-18T01:03:14Z2107.4447126273332026-09-18T01:03:15Z2107.63998700382852026-09-18T01:03:17Z2107.25462349143342026-09-18T01:03:20Z2107.77983803903772026-09-18T01:03:27Z2107.98058205057532026-09-18T01:03:28Z2107.49912479060462026-09-18T01:03:31Z2107.0003456883642026-09-18T01:03:32Z2106.2882742879572026-09-18T01:03:35Z2104.7592987182432026-09-18T01:03:37Z2103.7355555807152026-09-18T01:03:42Z2103.9004505799512026-09-18T01:03:43Z2104.3118310424732026-09-18T01:03:48Z2108.99976713917572026-09-18T01:04:05Z2109.7417421378032026-09-18T01:04:08Z2109.8934913020172026-09-18T01:04:09Z2110.0842154813572026-09-18T01:04:13Z2109.69610206132442026-09-18T01:04:15Z2109.03774845360482026-09-18T01:04:18Z2109.0048690812272026-09-18T01:04:19Z2107.90874769446152026-09-18T01:04:23Z2107.49811974182062026-09-18T01:04:30Z2107.6743275364462026-09-18T01:04:32Z2107.7773340392652026-09-18T01:04:33Z2106.8520554748532026-09-18T01:04:37Z2107.33849756566542026-09-18T01:04:42Z2107.97649934224772026-09-18T01:04:43Z2107.6777727660492026-09-18T01:04:48Z2106.4949912245562026-09-18T01:04:58Z2106.4579103848282026-09-18T01:04:59Z2106.5345568203922026-09-18T01:05:04Z2106.89358682773762026-09-18T01:05:08Z2107.06588003290242026-09-18T01:05:09Z2106.08375308242382026-09-18T01:05:14Z2105.06880599670742026-09-18T01:05:19Z2105.17518672112562026-09-18T01:05:20Z2104.45864939473362026-09-18T01:05:28Z2103.78148478005052026-09-18T01:05:31Z2103.47971961989652026-09-18T01:05:32Z2103.11715442491462026-09-18T01:05:37Z2104.23338672447652026-09-18T01:05:41Z2103.7949048992992026-09-18T01:05:42Z2103.18071774937652026-09-18T01:05:45Z2101.4050685874752026-09-18T01:05:51Z2101.30793896218352026-09-18T01:05:52Z2100.9803385832052026-09-18T01:05:58Z2100.12481359920782026-09-18T01:06:01Z2100.08019009423922026-09-18T01:06:02Z2100.7978528267552026-09-18T01:06:11Z2100.99015990847372026-09-18T01:06:12Z2103.7600793860882026-09-18T01:06:20Z2105.0405567322662026-09-18T01:06:25Z2104.99273390053082026-09-18T01:06:26Z2104.97266481432372026-09-18T01:06:27Z2103.15461163549572026-09-18T01:06:36Z2103.2142844792982026-09-18T01:06:37Z2101.4262160297112026-09-18T01:06:50Z2101.2468696376192026-09-18T01:06:51Z2102.2884263166392026-09-18T01:06:58Z2102.1905593401712026-09-18T01:07:01Z2101.96733613058132026-09-18T01:07:02Z2100.25101130474652026-09-18T01:07:13Z2100.01679909546742026-09-18T01:07:14Z2099.62221412342572026-09-18T01:07:23Z2099.56484265977452026-09-18T01:07:28Z2099.216211429192026-09-18T01:07:29Z2098.45630727384562026-09-18T01:07:33Z2098.6478364577622026-09-18T01:07:39Z2097.85266159248162026-09-18T01:07:42Z2097.874772216912026-09-18T01:07:43Z2097.8172727599032026-09-18T01:07:48Z2097.32905536217872026-09-18T01:07:51Z2095.36865772114472026-09-18T01:08:01Z2095.7950033410272026-09-18T01:08:02Z2096.419579609842026-09-18T01:08:07Z2096.74849257815372026-09-18T01:08:09Z2096.80115600758932026-09-18T01:08:11Z2096.5201223814512026-09-18T01:08:12Z2099.7540415831982026-09-18T01:08:21Z2099.78222701249842026-09-18T01:08:22Z2100.16346813737752026-09-18T01:08:24Z2099.9449290010072026-09-18T01:08:31Z2099.3544760851922026-09-18T01:08:34Z2099.47601807662432026-09-18T01:08:35Z2099.33471255512452026-09-18T01:08:40Z2099.8968747316862026-09-18T01:08:42Z2099.62150628772362026-09-18T01:08:44Z2099.3993438621752026-09-18T01:08:45Z2098.9233677855362026-09-18T01:08:55Z2098.72989878939232026-09-18T01:08:56Z2097.94675234560242026-09-18T01:09:01Z2098.11051299127672026-09-18T01:09:02Z2098.09308015709032026-09-18T01:09:06Z2097.9923380043052026-09-18T01:09:07Z2101.7744453560612026-09-18T01:09:19Z2102.10210634996472026-09-18T01:09:20Z2103.0323405111072026-09-18T01:09:24Z2104.13290928791232026-09-18T01:09:29Z2104.1675576990792026-09-18T01:09:30Z2105.4096313513572026-09-18T01:09:39Z2105.3862946509752026-09-18T01:09:40Z2104.47022967737352026-09-18T01:09:49Z2103.951489442852026-09-18T01:09:50Z2103.7430300077132026-09-18T01:09:52Z2103.60680361361572026-09-18T01:09:56Z2102.6569221298482026-09-18T01:10:00Z2102.8632378189452026-09-18T01:10:01Z2107.68362589219172026-09-18T01:10:30Z