Garmin Connect 2026-10-22T06:08:47.000Z GR 70 - Chemin de Stevenson FKT trail_running 624.5999755859375 2026-10-22T06:11:57.000Z 20.0 59 624.20001220703125 2026-10-22T06:12:00.000Z 19.0 58 624 2026-10-22T06:12:02.000Z 19.0 59 624.20001220703125 2026-10-22T06:12:08.000Z 19.0 63 624.20001220703125 2026-10-22T06:12:11.000Z 19.0 0 623.79998779296875 2026-10-22T06:12:17.000Z 19.0 64 623.5999755859375 2026-10-22T06:12:20.000Z 19.0 64 623.20001220703125 2026-10-22T06:12:26.000Z 19.0 62 623.20001220703125 2026-10-22T06:12:29.000Z 19.0 62 623.20001220703125 2026-10-22T06:12:30.000Z 19.0 61 623.20001220703125 2026-10-22T06:12:33.000Z 19.0 59 623 2026-10-22T06:12:39.000Z 19.0 62 623 2026-10-22T06:12:41.000Z 19.0 62 623 2026-10-22T06:12:42.000Z 19.0 62 622.79998779296875 2026-10-22T06:12:47.000Z 19.0 0 623 2026-10-22T06:12:53.000Z 19.0 0 623 2026-10-22T06:12:54.000Z 19.0 0 623 2026-10-22T06:12:57.000Z 19.0 0 623 2026-10-22T06:12:58.000Z 19.0 0 623 2026-10-22T06:12:59.000Z 19.0 0 623 2026-10-22T06:13:02.000Z 19.0 0 623 2026-10-22T06:13:03.000Z 19.0 0 623 2026-10-22T06:13:05.000Z 19.0 0 623 2026-10-22T06:13:07.000Z 19.0 58 623 2026-10-22T06:13:08.000Z 19.0 59 623 2026-10-22T06:13:11.000Z 19.0 0 623.20001220703125 2026-10-22T06:13:16.000Z 19.0 0 623.20001220703125 2026-10-22T06:13:21.000Z 19.0 61 623.20001220703125 2026-10-22T06:13:25.000Z 19.0 71 623.20001220703125 2026-10-22T06:13:27.000Z 19.0 110 623.20001220703125 2026-10-22T06:13:29.000Z 19.0 110 623.20001220703125 2026-10-22T06:13:31.000Z 19.0 110 623.20001220703125 2026-10-22T06:13:33.000Z 19.0 64 623.20001220703125 2026-10-22T06:13:35.000Z 19.0 64 623.20001220703125 2026-10-22T06:13:37.000Z 19.0 63 623 2026-10-22T06:13:40.000Z 19.0 0 623 2026-10-22T06:13:42.000Z 19.0 0 623 2026-10-22T06:13:45.000Z 19.0 63 622.79998779296875 2026-10-22T06:13:47.000Z 19.0 63 622.4000244140625 2026-10-22T06:13:53.000Z 19.0 83 622.4000244140625 2026-10-22T06:13:56.000Z 19.0 84 622.20001220703125 2026-10-22T06:14:02.000Z 19.0 84 622.20001220703125 2026-10-22T06:14:06.000Z 19.0 85 621.79998779296875 2026-10-22T06:14:12.000Z 19.0 83 621.79998779296875 2026-10-22T06:14:13.000Z 19.0 83 621.79998779296875 2026-10-22T06:14:15.000Z 19.0 84 621.5999755859375 2026-10-22T06:14:18.000Z 19.0 86 621.4000244140625 2026-10-22T06:14:24.000Z 19.0 87 621.5999755859375 2026-10-22T06:14:30.000Z 19.0 85 621.5999755859375 2026-10-22T06:14:31.000Z 19.0 85 621.79998779296875 2026-10-22T06:14:34.000Z 19.0 0 622 2026-10-22T06:14:36.000Z 19.0 0 622.4000244140625 2026-10-22T06:14:39.000Z 19.0 61 622.5999755859375 2026-10-22T06:14:41.000Z 19.0 59 623 2026-10-22T06:14:44.000Z 19.0 0 623.20001220703125 2026-10-22T06:14:47.000Z 19.0 62 623.20001220703125 2026-10-22T06:14:50.000Z 19.0 65 623.20001220703125 2026-10-22T06:14:51.000Z 19.0 65 623.20001220703125 2026-10-22T06:14:54.000Z 19.0 60 623.4000244140625 2026-10-22T06:14:58.000Z 18.0 62 623.4000244140625 2026-10-22T06:14:59.000Z 18.0 62 623.4000244140625 2026-10-22T06:15:02.000Z 18.0 59 623.4000244140625 2026-10-22T06:15:03.000Z 18.0 58 623.4000244140625 2026-10-22T06:15:04.000Z 18.0 58 623.4000244140625 2026-10-22T06:15:06.000Z 18.0 61 623.4000244140625 2026-10-22T06:15:07.000Z 18.0 61 623.4000244140625 2026-10-22T06:15:12.000Z 18.0 60 623.5999755859375 2026-10-22T06:15:13.000Z 18.0 60 623.5999755859375 2026-10-22T06:15:14.000Z 18.0 0 623.5999755859375 2026-10-22T06:15:15.000Z 18.0 0 623.79998779296875 2026-10-22T06:15:16.000Z 18.0 0 623.79998779296875 2026-10-22T06:15:20.000Z 18.0 62 623.5999755859375 2026-10-22T06:15:23.000Z 18.0 64 623.4000244140625 2026-10-22T06:15:24.000Z 18.0 64 623.4000244140625 2026-10-22T06:15:27.000Z 18.0 64 623 2026-10-22T06:15:29.000Z 18.0 64 623 2026-10-22T06:15:31.000Z 18.0 65 623 2026-10-22T06:15:33.000Z 18.0 64 622.79998779296875 2026-10-22T06:15:36.000Z 18.0 64 622.79998779296875 2026-10-22T06:15:37.000Z 18.0 64 622.79998779296875 2026-10-22T06:15:40.000Z 18.0 61 622.5999755859375 2026-10-22T06:15:43.000Z 18.0 65 622.5999755859375 2026-10-22T06:15:46.000Z 18.0 63 622.5999755859375 2026-10-22T06:15:49.000Z 18.0 65 622.5999755859375 2026-10-22T06:15:53.000Z 18.0 64 622.5999755859375 2026-10-22T06:15:55.000Z 18.0 65 622.5999755859375 2026-10-22T06:15:57.000Z 18.0 66 622.5999755859375 2026-10-22T06:15:58.000Z 18.0 66 622.5999755859375 2026-10-22T06:16:00.000Z 18.0 66 622.5999755859375 2026-10-22T06:16:02.000Z 18.0 0 622.79998779296875 2026-10-22T06:16:03.000Z 18.0 0 623.20001220703125 2026-10-22T06:16:06.000Z 18.0 64 623.4000244140625 2026-10-22T06:16:11.000Z 18.0 64 623.5999755859375 2026-10-22T06:16:15.000Z 18.0 62 623.79998779296875 2026-10-22T06:16:18.000Z 18.0 62 624 2026-10-22T06:16:21.000Z 18.0 62 624.20001220703125 2026-10-22T06:16:22.000Z 18.0 62 624.20001220703125 2026-10-22T06:16:23.000Z 18.0 61 624.4000244140625 2026-10-22T06:16:26.000Z 18.0 62 624.4000244140625 2026-10-22T06:16:27.000Z 18.0 62 624.5999755859375 2026-10-22T06:16:29.000Z 18.0 62 625.20001220703125 2026-10-22T06:16:35.000Z 18.0 61 625.4000244140625 2026-10-22T06:16:36.000Z 18.0 61 625.4000244140625 2026-10-22T06:16:38.000Z 18.0 61 625.79998779296875 2026-10-22T06:16:41.000Z 18.0 61 626.79998779296875 2026-10-22T06:16:47.000Z 18.0 60 627.5999755859375 2026-10-22T06:16:53.000Z 17.0 59 627.79998779296875 2026-10-22T06:16:54.000Z 17.0 59 628 2026-10-22T06:16:57.000Z 17.0 60 628.79998779296875 2026-10-22T06:17:05.000Z 17.0 58 629.20001220703125 2026-10-22T06:17:08.000Z 17.0 59 629.79998779296875 2026-10-22T06:17:13.000Z 17.0 60 630.4000244140625 2026-10-22T06:17:16.000Z 17.0 60 630.5999755859375 2026-10-22T06:17:17.000Z 17.0 60 631 2026-10-22T06:17:19.000Z 17.0 59 631.5999755859375 2026-10-22T06:17:24.000Z 17.0 59 632.20001220703125 2026-10-22T06:17:27.000Z 17.0 59 633 2026-10-22T06:17:31.000Z 17.0 58 633.20001220703125 2026-10-22T06:17:33.000Z 17.0 59 634 2026-10-22T06:17:38.000Z 17.0 59 634.20001220703125 2026-10-22T06:17:40.000Z 17.0 59 634.4000244140625 2026-10-22T06:17:41.000Z 17.0 58 634.5999755859375 2026-10-22T06:17:42.000Z 17.0 58 635.5999755859375 2026-10-22T06:17:47.000Z 17.0 57 635.79998779296875 2026-10-22T06:17:48.000Z 17.0 57 636.4000244140625 2026-10-22T06:17:54.000Z 17.0 58 636.5999755859375 2026-10-22T06:17:55.000Z 17.0 58 636.79998779296875 2026-10-22T06:17:56.000Z 17.0 58 637.4000244140625 2026-10-22T06:18:02.000Z 17.0 58 637.5999755859375 2026-10-22T06:18:03.000Z 17.0 58 638.5999755859375 2026-10-22T06:18:08.000Z 17.0 55 638.79998779296875 2026-10-22T06:18:09.000Z 17.0 55 639.5999755859375 2026-10-22T06:18:15.000Z 17.0 59 639.79998779296875 2026-10-22T06:18:16.000Z 17.0 59 640.79998779296875 2026-10-22T06:18:21.000Z 17.0 59 640.79998779296875 2026-10-22T06:18:22.000Z 17.0 60 641 2026-10-22T06:18:23.000Z 17.0 61 641.20001220703125 2026-10-22T06:18:29.000Z 17.0 62 641.4000244140625 2026-10-22T06:18:32.000Z 17.0 61 641.79998779296875 2026-10-22T06:18:38.000Z 17.0 62 641.79998779296875 2026-10-22T06:18:40.000Z 17.0 62 642.20001220703125 2026-10-22T06:18:45.000Z 17.0 61 642.5999755859375 2026-10-22T06:18:50.000Z 17.0 60 642.5999755859375 2026-10-22T06:18:51.000Z 17.0 60 642.79998779296875 2026-10-22T06:18:53.000Z 17.0 64 643 2026-10-22T06:18:54.000Z 17.0 65 643.20001220703125 2026-10-22T06:18:55.000Z 17.0 65 643.4000244140625 2026-10-22T06:18:57.000Z 17.0 62 643.79998779296875 2026-10-22T06:19:00.000Z 17.0 62 644 2026-10-22T06:19:02.000Z 17.0 61 644.4000244140625 2026-10-22T06:19:05.000Z 17.0 61 644.79998779296875 2026-10-22T06:19:09.000Z 17.0 61 645 2026-10-22T06:19:10.000Z 17.0 61 645.20001220703125 2026-10-22T06:19:13.000Z 17.0 61 645.4000244140625 2026-10-22T06:19:15.000Z 17.0 60 645.4000244140625 2026-10-22T06:19:16.000Z 17.0 60 646 2026-10-22T06:19:17.000Z 17.0 60 646.79998779296875 2026-10-22T06:19:22.000Z 17.0 59 647.20001220703125 2026-10-22T06:19:24.000Z 17.0 59 648.20001220703125 2026-10-22T06:19:30.000Z 17.0 57 648.4000244140625 2026-10-22T06:19:31.000Z 17.0 57 649.20001220703125 2026-10-22T06:19:37.000Z 17.0 59 649.4000244140625 2026-10-22T06:19:38.000Z 17.0 59 650 2026-10-22T06:19:41.000Z 17.0 58 650.4000244140625 2026-10-22T06:19:45.000Z 17.0 58 651.20001220703125 2026-10-22T06:19:50.000Z 17.0 60 651.4000244140625 2026-10-22T06:19:51.000Z 17.0 60 651.5999755859375 2026-10-22T06:19:53.000Z 17.0 58 651.79998779296875 2026-10-22T06:19:54.000Z 17.0 59 652.5999755859375 2026-10-22T06:19:59.000Z 17.0 58 652.79998779296875 2026-10-22T06:20:00.000Z 17.0 58 652.79998779296875 2026-10-22T06:20:01.000Z 17.0 59 653.20001220703125 2026-10-22T06:20:04.000Z 17.0 59 653.79998779296875 2026-10-22T06:20:08.000Z 17.0 59 654.4000244140625 2026-10-22T06:20:12.000Z 17.0 59 654.79998779296875 2026-10-22T06:20:16.000Z 17.0 59 655.4000244140625 2026-10-22T06:20:21.000Z 17.0 58 656 2026-10-22T06:20:24.000Z 17.0 58 656.20001220703125 2026-10-22T06:20:28.000Z 17.0 58 657 2026-10-22T06:20:33.000Z 17.0 57 657.5999755859375 2026-10-22T06:20:36.000Z 17.0 57 658.20001220703125 2026-10-22T06:20:40.000Z 17.0 58 658.5999755859375 2026-10-22T06:20:42.000Z 17.0 57 659.20001220703125 2026-10-22T06:20:45.000Z 17.0 58 659.20001220703125 2026-10-22T06:20:46.000Z 17.0 58 660.20001220703125 2026-10-22T06:20:51.000Z 17.0 57 660.4000244140625 2026-10-22T06:20:52.000Z 17.0 58 660.79998779296875 2026-10-22T06:20:55.000Z 17.0 58 661.4000244140625 2026-10-22T06:20:59.000Z 17.0 58 661.5999755859375 2026-10-22T06:21:00.000Z 17.0 58 662 2026-10-22T06:21:02.000Z 17.0 57 662.20001220703125 2026-10-22T06:21:03.000Z 16.0 57 662.5999755859375 2026-10-22T06:21:06.000Z 16.0 57 662.79998779296875 2026-10-22T06:21:09.000Z 16.0 61 663.5999755859375 2026-10-22T06:21:14.000Z 16.0 59 663.79998779296875 2026-10-22T06:21:16.000Z 16.0 59 664.4000244140625 2026-10-22T06:21:21.000Z 16.0 58 664.79998779296875 2026-10-22T06:21:23.000Z 16.0 59 664.79998779296875 2026-10-22T06:21:24.000Z 16.0 59 665 2026-10-22T06:21:25.000Z 16.0 58 665.4000244140625 2026-10-22T06:21:28.000Z 16.0 57 665.79998779296875 2026-10-22T06:21:31.000Z 16.0 58 665.79998779296875 2026-10-22T06:21:32.000Z 16.0 58 666.4000244140625 2026-10-22T06:21:36.000Z 16.0 59 666.4000244140625 2026-10-22T06:21:38.000Z 16.0 58 666.79998779296875 2026-10-22T06:21:40.000Z 16.0 58 667.4000244140625 2026-10-22T06:21:42.000Z 16.0 59 667.5999755859375 2026-10-22T06:21:44.000Z 16.0 58 667.79998779296875 2026-10-22T06:21:47.000Z 16.0 58 668 2026-10-22T06:21:48.000Z 16.0 59 668.20001220703125 2026-10-22T06:21:50.000Z 16.0 59 669 2026-10-22T06:21:55.000Z 16.0 59 669.20001220703125 2026-10-22T06:21:57.000Z 16.0 59 669.20001220703125 2026-10-22T06:21:58.000Z 16.0 60 670 2026-10-22T06:22:04.000Z 16.0 58 670.4000244140625 2026-10-22T06:22:06.000Z 16.0 59 670.4000244140625 2026-10-22T06:22:07.000Z 16.0 59 670.79998779296875 2026-10-22T06:22:10.000Z 16.0 58 671.4000244140625 2026-10-22T06:22:14.000Z 16.0 58 671.5999755859375 2026-10-22T06:22:16.000Z 16.0 58 672.5999755859375 2026-10-22T06:22:22.000Z 16.0 57 673 2026-10-22T06:22:25.000Z 16.0 57 673.5999755859375 2026-10-22T06:22:29.000Z 16.0 57 674.5999755859375 2026-10-22T06:22:35.000Z 16.0 58 674.5999755859375 2026-10-22T06:22:36.000Z 16.0 58 675 2026-10-22T06:22:38.000Z 16.0 58 675.5999755859375 2026-10-22T06:22:42.000Z 16.0 57 675.79998779296875 2026-10-22T06:22:43.000Z 16.0 57 676.5999755859375 2026-10-22T06:22:48.000Z 16.0 57 677.4000244140625 2026-10-22T06:22:52.000Z 16.0 58 677.79998779296875 2026-10-22T06:22:54.000Z 16.0 57 678.79998779296875 2026-10-22T06:23:00.000Z 16.0 57 679 2026-10-22T06:23:01.000Z 16.0 57 679.79998779296875 2026-10-22T06:23:07.000Z 16.0 57 680.20001220703125 2026-10-22T06:23:08.000Z 16.0 57 681.20001220703125 2026-10-22T06:23:14.000Z 16.0 57 681.4000244140625 2026-10-22T06:23:15.000Z 16.0 57 682.4000244140625 2026-10-22T06:23:20.000Z 16.0 57 682.79998779296875 2026-10-22T06:23:22.000Z 16.0 57 683.4000244140625 2026-10-22T06:23:25.000Z 16.0 57 684 2026-10-22T06:23:29.000Z 16.0 58 684.4000244140625 2026-10-22T06:23:32.000Z 16.0 57 684.5999755859375 2026-10-22T06:23:33.000Z 16.0 57 685.20001220703125 2026-10-22T06:23:36.000Z 16.0 58 685.5999755859375 2026-10-22T06:23:38.000Z 16.0 58 686.4000244140625 2026-10-22T06:23:42.000Z 16.0 58 686.4000244140625 2026-10-22T06:23:43.000Z 16.0 58 686.5999755859375 2026-10-22T06:23:44.000Z 16.0 58 687.5999755859375 2026-10-22T06:23:48.000Z 16.0 56 687.5999755859375 2026-10-22T06:23:49.000Z 16.0 56 688.5999755859375 2026-10-22T06:23:54.000Z 16.0 56 689 2026-10-22T06:23:56.000Z 16.0 56 689.79998779296875 2026-10-22T06:24:00.000Z 16.0 56 690.4000244140625 2026-10-22T06:24:03.000Z 16.0 55 691 2026-10-22T06:24:06.000Z 16.0 56 691.79998779296875 2026-10-22T06:24:10.000Z 16.0 56 692.20001220703125 2026-10-22T06:24:12.000Z 16.0 56 693.4000244140625 2026-10-22T06:24:18.000Z 16.0 55 694.4000244140625 2026-10-22T06:24:23.000Z 16.0 57 695.20001220703125 2026-10-22T06:24:27.000Z 16.0 56 695.4000244140625 2026-10-22T06:24:28.000Z 16.0 56 696.20001220703125 2026-10-22T06:24:34.000Z 16.0 57 696.5999755859375 2026-10-22T06:24:37.000Z 16.0 58 697 2026-10-22T06:24:42.000Z 16.0 61 697.5999755859375 2026-10-22T06:24:48.000Z 16.0 60 698.20001220703125 2026-10-22T06:24:53.000Z 15.0 58 698.79998779296875 2026-10-22T06:24:59.000Z 15.0 58 698.79998779296875 2026-10-22T06:25:01.000Z 15.0 62 699.4000244140625 2026-10-22T06:25:06.000Z 15.0 59 699.5999755859375 2026-10-22T06:25:08.000Z 15.0 58 699.79998779296875 2026-10-22T06:25:09.000Z 15.0 0 700 2026-10-22T06:25:13.000Z 15.0 60 700.20001220703125 2026-10-22T06:25:14.000Z 15.0 60 700.4000244140625 2026-10-22T06:25:20.000Z 15.0 60 700.79998779296875 2026-10-22T06:25:23.000Z 15.0 58 701.79998779296875 2026-10-22T06:25:29.000Z 15.0 58 701.79998779296875 2026-10-22T06:25:30.000Z 15.0 58 702 2026-10-22T06:25:31.000Z 15.0 61 702.20001220703125 2026-10-22T06:25:37.000Z 15.0 61 702.79998779296875 2026-10-22T06:25:40.000Z 15.0 57 703 2026-10-22T06:25:41.000Z 15.0 57 704.20001220703125 2026-10-22T06:25:46.000Z 15.0 55 705 2026-10-22T06:25:50.000Z 15.0 55 705.20001220703125 2026-10-22T06:25:51.000Z 15.0 55 705.4000244140625 2026-10-22T06:25:52.000Z 15.0 55 705.79998779296875 2026-10-22T06:25:53.000Z 15.0 55 706.4000244140625 2026-10-22T06:25:56.000Z 15.0 57 706.5999755859375 2026-10-22T06:25:57.000Z 15.0 57 707.4000244140625 2026-10-22T06:26:01.000Z 15.0 55 708.5999755859375 2026-10-22T06:26:05.000Z 15.0 54 709.4000244140625 2026-10-22T06:26:08.000Z 15.0 53 709.79998779296875 2026-10-22T06:26:09.000Z 15.0 53 710.79998779296875 2026-10-22T06:26:13.000Z 15.0 53 711.79998779296875 2026-10-22T06:26:17.000Z 15.0 55 713 2026-10-22T06:26:22.000Z 15.0 55 713.20001220703125 2026-10-22T06:26:23.000Z 15.0 55 714 2026-10-22T06:26:27.000Z 15.0 53 715 2026-10-22T06:26:32.000Z 15.0 55 715.20001220703125 2026-10-22T06:26:33.000Z 15.0 54 716.20001220703125 2026-10-22T06:26:38.000Z 15.0 54 716.79998779296875 2026-10-22T06:26:41.000Z 15.0 53 717.4000244140625 2026-10-22T06:26:44.000Z 15.0 53 718 2026-10-22T06:26:47.000Z 15.0 53 718.5999755859375 2026-10-22T06:26:49.000Z 15.0 53 719.20001220703125 2026-10-22T06:26:52.000Z 15.0 52 719.5999755859375 2026-10-22T06:26:53.000Z 15.0 52 720.20001220703125 2026-10-22T06:26:55.000Z 15.0 53 720.5999755859375 2026-10-22T06:26:57.000Z 15.0 53 720.79998779296875 2026-10-22T06:26:58.000Z 15.0 53 721.79998779296875 2026-10-22T06:27:03.000Z 15.0 51 721.79998779296875 2026-10-22T06:27:04.000Z 15.0 51 722.79998779296875 2026-10-22T06:27:08.000Z 15.0 51 723.20001220703125 2026-10-22T06:27:09.000Z 15.0 51 724.20001220703125 2026-10-22T06:27:13.000Z 15.0 50 724.20001220703125 2026-10-22T06:27:14.000Z 15.0 50 725.4000244140625 2026-10-22T06:27:19.000Z 15.0 48 725.79998779296875 2026-10-22T06:27:21.000Z 15.0 50 726.5999755859375 2026-10-22T06:27:24.000Z 15.0 50 726.79998779296875 2026-10-22T06:27:25.000Z 15.0 48 727.5999755859375 2026-10-22T06:27:29.000Z 15.0 49 728.5999755859375 2026-10-22T06:27:34.000Z 15.0 49 729 2026-10-22T06:27:35.000Z 15.0 49 729.79998779296875 2026-10-22T06:27:39.000Z 15.0 49 730 2026-10-22T06:27:40.000Z 15.0 49 731.20001220703125 2026-10-22T06:27:45.000Z 15.0 49 731.4000244140625 2026-10-22T06:27:46.000Z 15.0 49 731.79998779296875 2026-10-22T06:27:48.000Z 15.0 47 732.20001220703125 2026-10-22T06:27:50.000Z 15.0 47 733.4000244140625 2026-10-22T06:27:55.000Z 15.0 47 733.5999755859375 2026-10-22T06:27:56.000Z 15.0 47 734.4000244140625 2026-10-22T06:28:00.000Z 15.0 45 734.79998779296875 2026-10-22T06:28:02.000Z 15.0 47 735.5999755859375 2026-10-22T06:28:06.000Z 15.0 47 736.5999755859375 2026-10-22T06:28:11.000Z 15.0 47 737.79998779296875 2026-10-22T06:28:17.000Z 15.0 47 738.79998779296875 2026-10-22T06:28:22.000Z 15.0 49 739.20001220703125 2026-10-22T06:28:23.000Z 15.0 49 739.79998779296875 2026-10-22T06:28:27.000Z 15.0 51 740 2026-10-22T06:28:28.000Z 15.0 51 741 2026-10-22T06:28:32.000Z 15.0 46 741.20001220703125 2026-10-22T06:28:33.000Z 15.0 46 741.79998779296875 2026-10-22T06:28:36.000Z 15.0 47 742.20001220703125 2026-10-22T06:28:38.000Z 15.0 48 742.79998779296875 2026-10-22T06:28:41.000Z 15.0 51 743.4000244140625 2026-10-22T06:28:44.000Z 15.0 50 744.5999755859375 2026-10-22T06:28:49.000Z 15.0 47 744.79998779296875 2026-10-22T06:28:50.000Z 15.0 47 745.4000244140625 2026-10-22T06:28:54.000Z 15.0 49 745.5999755859375 2026-10-22T06:28:55.000Z 15.0 49 746.5999755859375 2026-10-22T06:29:00.000Z 15.0 50 747.4000244140625 2026-10-22T06:29:05.000Z 15.0 50 747.5999755859375 2026-10-22T06:29:06.000Z 15.0 50 748.5999755859375 2026-10-22T06:29:10.000Z 15.0 51 748.79998779296875 2026-10-22T06:29:12.000Z 15.0 50 749.20001220703125 2026-10-22T06:29:14.000Z 15.0 50 750 2026-10-22T06:29:18.000Z 15.0 52 750.20001220703125 2026-10-22T06:29:20.000Z 15.0 54 750.5999755859375 2026-10-22T06:29:21.000Z 15.0 54 751 2026-10-22T06:29:25.000Z 15.0 56 751.20001220703125 2026-10-22T06:29:26.000Z 15.0 56 751.20001220703125 2026-10-22T06:29:27.000Z 15.0 54 751.5999755859375 2026-10-22T06:29:30.000Z 15.0 55 752 2026-10-22T06:29:35.000Z 15.0 57 752.20001220703125 2026-10-22T06:29:36.000Z 15.0 58 753 2026-10-22T06:29:42.000Z 15.0 57 753.20001220703125 2026-10-22T06:29:43.000Z 15.0 57 754 2026-10-22T06:29:49.000Z 15.0 56 754.20001220703125 2026-10-22T06:29:50.000Z 15.0 57 755.20001220703125 2026-10-22T06:29:56.000Z 15.0 55 755.20001220703125 2026-10-22T06:29:57.000Z 15.0 55 755.4000244140625 2026-10-22T06:29:58.000Z 14.0 55 756.20001220703125 2026-10-22T06:30:04.000Z 14.0 56 756.4000244140625 2026-10-22T06:30:05.000Z 14.0 56 756.4000244140625 2026-10-22T06:30:06.000Z 14.0 56 757.4000244140625 2026-10-22T06:30:11.000Z 14.0 56 758.20001220703125 2026-10-22T06:30:15.000Z 14.0 55 758.4000244140625 2026-10-22T06:30:17.000Z 14.0 55 758.5999755859375 2026-10-22T06:30:18.000Z 14.0 54 759.20001220703125 2026-10-22T06:30:21.000Z 14.0 53 759.5999755859375 2026-10-22T06:30:23.000Z 14.0 53 760.79998779296875 2026-10-22T06:30:29.000Z 14.0 54 761 2026-10-22T06:30:30.000Z 14.0 53 761.20001220703125 2026-10-22T06:30:31.000Z 14.0 52 761.79998779296875 2026-10-22T06:30:34.000Z 14.0 53 762 2026-10-22T06:30:35.000Z 14.0 53 763 2026-10-22T06:30:39.000Z 14.0 52 763.5999755859375 2026-10-22T06:30:42.000Z 14.0 53 764.20001220703125 2026-10-22T06:30:45.000Z 14.0 53 765.20001220703125 2026-10-22T06:30:50.000Z 14.0 50 766.20001220703125 2026-10-22T06:30:56.000Z 14.0 51 766.4000244140625 2026-10-22T06:30:57.000Z 14.0 51 767.4000244140625 2026-10-22T06:31:01.000Z 14.0 50 768 2026-10-22T06:31:03.000Z 14.0 51 768.5999755859375 2026-10-22T06:31:06.000Z 14.0 53 769.20001220703125 2026-10-22T06:31:09.000Z 14.0 51 769.5999755859375 2026-10-22T06:31:10.000Z 14.0 50 770.5999755859375 2026-10-22T06:31:14.000Z 14.0 53 771.20001220703125 2026-10-22T06:31:16.000Z 14.0 50 771.5999755859375 2026-10-22T06:31:18.000Z 14.0 50 771.79998779296875 2026-10-22T06:31:19.000Z 14.0 52 772.5999755859375 2026-10-22T06:31:23.000Z 14.0 55 773 2026-10-22T06:31:24.000Z 14.0 55 773.79998779296875 2026-10-22T06:31:30.000Z 14.0 56 774 2026-10-22T06:31:31.000Z 14.0 56 774.20001220703125 2026-10-22T06:31:32.000Z 14.0 56 774.5999755859375 2026-10-22T06:31:38.000Z 14.0 58 774.79998779296875 2026-10-22T06:31:39.000Z 14.0 58 775 2026-10-22T06:31:45.000Z 14.0 59 775.20001220703125 2026-10-22T06:31:49.000Z 14.0 59 775.79998779296875 2026-10-22T06:31:55.000Z 14.0 59 775.79998779296875 2026-10-22T06:31:57.000Z 14.0 59 776 2026-10-22T06:32:00.000Z 14.0 59 776 2026-10-22T06:32:01.000Z 14.0 60 776.20001220703125 2026-10-22T06:32:02.000Z 14.0 60 776.20001220703125 2026-10-22T06:32:08.000Z 14.0 60 776.4000244140625 2026-10-22T06:32:11.000Z 14.0 60 776.20001220703125 2026-10-22T06:32:17.000Z 14.0 86 776.4000244140625 2026-10-22T06:32:23.000Z 14.0 86 776.5999755859375 2026-10-22T06:32:24.000Z 14.0 86 776.5999755859375 2026-10-22T06:32:25.000Z 14.0 87 776.5999755859375 2026-10-22T06:32:27.000Z 14.0 88 776.5999755859375 2026-10-22T06:32:33.000Z 14.0 86 776.5999755859375 2026-10-22T06:32:35.000Z 14.0 86 776.20001220703125 2026-10-22T06:32:40.000Z 14.0 87 775.5999755859375 2026-10-22T06:32:46.000Z 14.0 87 775.5999755859375 2026-10-22T06:32:48.000Z 14.0 86 775 2026-10-22T06:32:52.000Z 14.0 86 774.5999755859375 2026-10-22T06:32:55.000Z 14.0 86 774.20001220703125 2026-10-22T06:32:59.000Z 14.0 85 774 2026-10-22T06:33:01.000Z 14.0 85 773.79998779296875 2026-10-22T06:33:03.000Z 14.0 64 773 2026-10-22T06:33:06.000Z 14.0 0 772.79998779296875 2026-10-22T06:33:07.000Z 14.0 86 771.5999755859375 2026-10-22T06:33:11.000Z 14.0 89 771.20001220703125 2026-10-22T06:33:13.000Z 14.0 86 770.5999755859375 2026-10-22T06:33:16.000Z 14.0 87 769.4000244140625 2026-10-22T06:33:20.000Z 14.0 87 768.5999755859375 2026-10-22T06:33:22.000Z 14.0 90 768.20001220703125 2026-10-22T06:33:23.000Z 14.0 90 766.5999755859375 2026-10-22T06:33:27.000Z 14.0 90 765.79998779296875 2026-10-22T06:33:30.000Z 14.0 88 765.5999755859375 2026-10-22T06:33:31.000Z 14.0 86 764.20001220703125 2026-10-22T06:33:35.000Z 14.0 86 763.20001220703125 2026-10-22T06:33:39.000Z 14.0 88 762 2026-10-22T06:33:43.000Z 14.0 92 760.79998779296875 2026-10-22T06:33:46.000Z 14.0 92 760.4000244140625 2026-10-22T06:33:47.000Z 14.0 93 759.5999755859375 2026-10-22T06:33:49.000Z 14.0 90 758.4000244140625 2026-10-22T06:33:52.000Z 14.0 88 757.20001220703125 2026-10-22T06:33:56.000Z 14.0 86 757 2026-10-22T06:33:57.000Z 14.0 86 756.20001220703125 2026-10-22T06:34:00.000Z 14.0 86 755 2026-10-22T06:34:03.000Z 14.0 86 754.4000244140625 2026-10-22T06:34:04.000Z 14.0 86 753.5999755859375 2026-10-22T06:34:06.000Z 14.0 87 752.4000244140625 2026-10-22T06:34:10.000Z 14.0 86 751.79998779296875 2026-10-22T06:34:12.000Z 14.0 86 751.20001220703125 2026-10-22T06:34:15.000Z 14.0 84 750.20001220703125 2026-10-22T06:34:21.000Z 14.0 85 750 2026-10-22T06:34:22.000Z 14.0 85 749.20001220703125 2026-10-22T06:34:28.000Z 14.0 85 749 2026-10-22T06:34:29.000Z 14.0 86 748.5999755859375 2026-10-22T06:34:35.000Z 14.0 86 748.20001220703125 2026-10-22T06:34:41.000Z 14.0 86 748 2026-10-22T06:34:43.000Z 14.0 87 747.79998779296875 2026-10-22T06:34:49.000Z 13.0 87 747.79998779296875 2026-10-22T06:34:55.000Z 13.0 87 747.5999755859375 2026-10-22T06:34:57.000Z 13.0 87 747.4000244140625 2026-10-22T06:35:03.000Z 13.0 87 747.20001220703125 2026-10-22T06:35:06.000Z 13.0 87 747.20001220703125 2026-10-22T06:35:07.000Z 13.0 88 747 2026-10-22T06:35:13.000Z 13.0 87 747 2026-10-22T06:35:19.000Z 13.0 87 747.20001220703125 2026-10-22T06:35:22.000Z 13.0 87 747.5999755859375 2026-10-22T06:35:28.000Z 13.0 86 747.20001220703125 2026-10-22T06:35:32.000Z 13.0 85 747.20001220703125 2026-10-22T06:35:38.000Z 13.0 84 747.20001220703125 2026-10-22T06:35:40.000Z 13.0 84 747.79998779296875 2026-10-22T06:35:45.000Z 13.0 85 748.20001220703125 2026-10-22T06:35:51.000Z 13.0 86 748.4000244140625 2026-10-22T06:35:56.000Z 13.0 85 748.79998779296875 2026-10-22T06:36:02.000Z 13.0 85 749 2026-10-22T06:36:07.000Z 13.0 85 749 2026-10-22T06:36:08.000Z 13.0 85 749.20001220703125 2026-10-22T06:36:14.000Z 13.0 84 749.5999755859375 2026-10-22T06:36:19.000Z 13.0 85 749.4000244140625 2026-10-22T06:36:25.000Z 13.0 85 749.5999755859375 2026-10-22T06:36:27.000Z 13.0 85 749.4000244140625 2026-10-22T06:36:46.000Z 13.0 0 749.4000244140625 2026-10-22T06:36:47.000Z 13.0 0 749.20001220703125 2026-10-22T06:36:53.000Z 13.0 0 749.20001220703125 2026-10-22T06:36:58.000Z 13.0 0 749.20001220703125 2026-10-22T06:37:00.000Z 13.0 0 749.4000244140625 2026-10-22T06:37:04.000Z 13.0 0 750 2026-10-22T06:37:08.000Z 13.0 60 750.5999755859375 2026-10-22T06:37:12.000Z 13.0 61 751.20001220703125 2026-10-22T06:37:17.000Z 13.0 61 751.79998779296875 2026-10-22T06:37:22.000Z 13.0 58 752.20001220703125 2026-10-22T06:37:24.000Z 13.0 59 753.20001220703125 2026-10-22T06:37:30.000Z 13.0 59 753.4000244140625 2026-10-22T06:37:31.000Z 13.0 60 754.20001220703125 2026-10-22T06:37:37.000Z 12.0 57 754.4000244140625 2026-10-22T06:37:38.000Z 12.0 58 754.4000244140625 2026-10-22T06:37:39.000Z 12.0 59 755.4000244140625 2026-10-22T06:37:45.000Z 12.0 59 755.4000244140625 2026-10-22T06:37:46.000Z 12.0 59 755.79998779296875 2026-10-22T06:37:50.000Z 12.0 61 755.79998779296875 2026-10-22T06:37:51.000Z 12.0 62 756.4000244140625 2026-10-22T06:37:57.000Z 12.0 58 756.5999755859375 2026-10-22T06:37:59.000Z 12.0 58 757 2026-10-22T06:38:05.000Z 12.0 60 757.20001220703125 2026-10-22T06:38:07.000Z 12.0 61 757.4000244140625 2026-10-22T06:38:08.000Z 12.0 61 757.4000244140625 2026-10-22T06:38:09.000Z 12.0 60 757.5999755859375 2026-10-22T06:38:11.000Z 12.0 60 757.79998779296875 2026-10-22T06:38:13.000Z 12.0 59 758.5999755859375 2026-10-22T06:38:19.000Z 12.0 0 759.20001220703125 2026-10-22T06:38:25.000Z 12.0 61 760 2026-10-22T06:38:27.000Z 12.0 59 760 2026-10-22T06:38:28.000Z 12.0 59 760.4000244140625 2026-10-22T06:38:34.000Z 12.0 0 760.4000244140625 2026-10-22T06:38:36.000Z 12.0 59 760.5999755859375 2026-10-22T06:38:42.000Z 12.0 60 761 2026-10-22T06:38:45.000Z 12.0 61 761 2026-10-22T06:38:46.000Z 12.0 61 761.5999755859375 2026-10-22T06:38:52.000Z 12.0 60 762 2026-10-22T06:38:56.000Z 12.0 60 762.4000244140625 2026-10-22T06:39:00.000Z 12.0 60 763 2026-10-22T06:39:05.000Z 12.0 57 763.4000244140625 2026-10-22T06:39:07.000Z 12.0 58 764 2026-10-22T06:39:12.000Z 12.0 57 764 2026-10-22T06:39:13.000Z 12.0 57 765 2026-10-22T06:39:19.000Z 12.0 55 765.20001220703125 2026-10-22T06:39:21.000Z 12.0 56 766.4000244140625 2026-10-22T06:39:26.000Z 12.0 50 766.5999755859375 2026-10-22T06:39:29.000Z 12.0 53 767.4000244140625 2026-10-22T06:39:33.000Z 12.0 47 767.79998779296875 2026-10-22T06:39:35.000Z 12.0 46 768.5999755859375 2026-10-22T06:39:39.000Z 12.0 55 768.79998779296875 2026-10-22T06:39:42.000Z 12.0 56 769.20001220703125 2026-10-22T06:39:44.000Z 12.0 54 769.5999755859375 2026-10-22T06:39:47.000Z 12.0 53 770.4000244140625 2026-10-22T06:39:51.000Z 12.0 50 770.5999755859375 2026-10-22T06:39:53.000Z 12.0 50 770.79998779296875 2026-10-22T06:39:54.000Z 12.0 50 771.79998779296875 2026-10-22T06:39:59.000Z 12.0 48 772.79998779296875 2026-10-22T06:40:05.000Z 12.0 49 773 2026-10-22T06:40:06.000Z 12.0 49 773.4000244140625 2026-10-22T06:40:08.000Z 12.0 49 773.79998779296875 2026-10-22T06:40:11.000Z 12.0 51 774 2026-10-22T06:40:12.000Z 12.0 48 774.20001220703125 2026-10-22T06:40:13.000Z 12.0 48 775 2026-10-22T06:40:17.000Z 12.0 49 775.5999755859375 2026-10-22T06:40:19.000Z 12.0 49 776 2026-10-22T06:40:22.000Z 12.0 46 776.79998779296875 2026-10-22T06:40:25.000Z 12.0 47 777.20001220703125 2026-10-22T06:40:27.000Z 12.0 0 777.4000244140625 2026-10-22T06:40:28.000Z 12.0 0 777.79998779296875 2026-10-22T06:40:30.000Z 12.0 48 778.20001220703125 2026-10-22T06:40:32.000Z 12.0 48 778.4000244140625 2026-10-22T06:40:33.000Z 12.0 49 779.20001220703125 2026-10-22T06:40:37.000Z 12.0 45 779.4000244140625 2026-10-22T06:40:38.000Z 12.0 45 780.4000244140625 2026-10-22T06:40:43.000Z 12.0 42 780.5999755859375 2026-10-22T06:40:44.000Z 12.0 42 781.5999755859375 2026-10-22T06:40:49.000Z 12.0 43 781.79998779296875 2026-10-22T06:40:51.000Z 12.0 46 782.5999755859375 2026-10-22T06:40:56.000Z 12.0 48 782.79998779296875 2026-10-22T06:40:57.000Z 12.0 48 783.5999755859375 2026-10-22T06:41:02.000Z 12.0 47 783.79998779296875 2026-10-22T06:41:03.000Z 12.0 49 785 2026-10-22T06:41:09.000Z 12.0 45 786 2026-10-22T06:41:14.000Z 12.0 44 786.20001220703125 2026-10-22T06:41:15.000Z 12.0 45 787 2026-10-22T06:41:20.000Z 12.0 46 787.5999755859375 2026-10-22T06:41:22.000Z 12.0 46 788.20001220703125 2026-10-22T06:41:25.000Z 12.0 42 788.5999755859375 2026-10-22T06:41:28.000Z 12.0 44 789.20001220703125 2026-10-22T06:41:31.000Z 12.0 48 789.4000244140625 2026-10-22T06:41:33.000Z 12.0 48 789.79998779296875 2026-10-22T06:41:35.000Z 13.0 50 790.20001220703125 2026-10-22T06:41:37.000Z 13.0 48 790.79998779296875 2026-10-22T06:41:40.000Z 13.0 48 791.4000244140625 2026-10-22T06:41:43.000Z 13.0 47 792.4000244140625 2026-10-22T06:41:48.000Z 13.0 46 792.5999755859375 2026-10-22T06:41:49.000Z 13.0 47 793.5999755859375 2026-10-22T06:41:54.000Z 13.0 49 794.5999755859375 2026-10-22T06:42:00.000Z 13.0 49 795.5999755859375 2026-10-22T06:42:06.000Z 13.0 49 796 2026-10-22T06:42:07.000Z 13.0 49 796.20001220703125 2026-10-22T06:42:08.000Z 13.0 49 796.5999755859375 2026-10-22T06:42:10.000Z 13.0 49 797 2026-10-22T06:42:12.000Z 13.0 47 797.4000244140625 2026-10-22T06:42:14.000Z 13.0 46 798.20001220703125 2026-10-22T06:42:17.000Z 13.0 50 799.20001220703125 2026-10-22T06:42:23.000Z 13.0 50 800 2026-10-22T06:42:27.000Z 13.0 54 800.4000244140625 2026-10-22T06:42:29.000Z 13.0 54 801.4000244140625 2026-10-22T06:42:35.000Z 13.0 55 801.5999755859375 2026-10-22T06:42:36.000Z 13.0 56 801.5999755859375 2026-10-22T06:42:37.000Z 13.0 57 802.4000244140625 2026-10-22T06:42:43.000Z 13.0 60 802.5999755859375 2026-10-22T06:42:44.000Z 13.0 53 802.5999755859375 2026-10-22T06:42:45.000Z 13.0 53 803.5999755859375 2026-10-22T06:42:51.000Z 12.0 57 803.79998779296875 2026-10-22T06:42:52.000Z 12.0 57 804.4000244140625 2026-10-22T06:42:58.000Z 12.0 59 804.5999755859375 2026-10-22T06:43:01.000Z 12.0 60 804.79998779296875 2026-10-22T06:43:04.000Z 12.0 61 805.5999755859375 2026-10-22T06:43:10.000Z 12.0 59 805.5999755859375 2026-10-22T06:43:11.000Z 12.0 57 805.79998779296875 2026-10-22T06:43:13.000Z 12.0 57 806.79998779296875 2026-10-22T06:43:19.000Z 12.0 58 807 2026-10-22T06:43:20.000Z 12.0 57 807.79998779296875 2026-10-22T06:43:26.000Z 12.0 57 808 2026-10-22T06:43:28.000Z 12.0 58 808.20001220703125 2026-10-22T06:43:29.000Z 12.0 58 808.79998779296875 2026-10-22T06:43:35.000Z 12.0 57 809.20001220703125 2026-10-22T06:43:37.000Z 12.0 56 809.5999755859375 2026-10-22T06:43:39.000Z 12.0 57 810.20001220703125 2026-10-22T06:43:44.000Z 12.0 55 810.5999755859375 2026-10-22T06:43:47.000Z 12.0 55 810.79998779296875 2026-10-22T06:43:49.000Z 12.0 58 811.20001220703125 2026-10-22T06:43:55.000Z 12.0 80 811.5999755859375 2026-10-22T06:43:59.000Z 12.0 80 812 2026-10-22T06:44:05.000Z 12.0 61 812.20001220703125 2026-10-22T06:44:07.000Z 12.0 61 812.4000244140625 2026-10-22T06:44:09.000Z 12.0 61 812.5999755859375 2026-10-22T06:44:11.000Z 12.0 61 813 2026-10-22T06:44:14.000Z 12.0 60 813.20001220703125 2026-10-22T06:44:19.000Z 12.0 62 813.79998779296875 2026-10-22T06:44:23.000Z 12.0 62 814.4000244140625 2026-10-22T06:44:29.000Z 12.0 61 814.79998779296875 2026-10-22T06:44:33.000Z 12.0 60 815.20001220703125 2026-10-22T06:44:39.000Z 12.0 58 815.4000244140625 2026-10-22T06:44:41.000Z 12.0 83 815.79998779296875 2026-10-22T06:44:47.000Z 12.0 85 816 2026-10-22T06:44:48.000Z 12.0 85 816 2026-10-22T06:44:54.000Z 12.0 84 816.5999755859375 2026-10-22T06:44:57.000Z 12.0 83 816.79998779296875 2026-10-22T06:45:03.000Z 12.0 85 816.79998779296875 2026-10-22T06:45:04.000Z 12.0 84 817.20001220703125 2026-10-22T06:45:10.000Z 12.0 86 817.20001220703125 2026-10-22T06:45:12.000Z 12.0 85 817.5999755859375 2026-10-22T06:45:17.000Z 12.0 77 817.79998779296875 2026-10-22T06:45:20.000Z 12.0 69 818.5999755859375 2026-10-22T06:45:26.000Z 12.0 63 818.79998779296875 2026-10-22T06:45:27.000Z 12.0 61 819.4000244140625 2026-10-22T06:45:30.000Z 12.0 61 819.5999755859375 2026-10-22T06:45:33.000Z 12.0 62 820 2026-10-22T06:45:39.000Z 12.0 64 820.4000244140625 2026-10-22T06:45:41.000Z 12.0 64 820.79998779296875 2026-10-22T06:45:45.000Z 12.0 62 821.5999755859375 2026-10-22T06:45:51.000Z 12.0 62 821.79998779296875 2026-10-22T06:45:54.000Z 12.0 62 822.4000244140625 2026-10-22T06:45:59.000Z 12.0 62 822.79998779296875 2026-10-22T06:46:05.000Z 12.0 63 823 2026-10-22T06:46:06.000Z 12.0 62 823.20001220703125 2026-10-22T06:46:09.000Z 12.0 62 823.79998779296875 2026-10-22T06:46:15.000Z 12.0 61 824 2026-10-22T06:46:16.000Z 12.0 61 824.20001220703125 2026-10-22T06:46:18.000Z 12.0 61 824.20001220703125 2026-10-22T06:46:19.000Z 12.0 61 824.79998779296875 2026-10-22T06:46:25.000Z 12.0 61 825 2026-10-22T06:46:27.000Z 12.0 60 825.79998779296875 2026-10-22T06:46:33.000Z 12.0 59 826.20001220703125 2026-10-22T06:46:36.000Z 12.0 59 826.79998779296875 2026-10-22T06:46:42.000Z 12.0 58 826.79998779296875 2026-10-22T06:46:43.000Z 12.0 58 827 2026-10-22T06:46:49.000Z 12.0 87 827.20001220703125 2026-10-22T06:46:51.000Z 12.0 86 827.4000244140625 2026-10-22T06:46:52.000Z 12.0 86 827.79998779296875 2026-10-22T06:46:58.000Z 12.0 87 828 2026-10-22T06:47:02.000Z 12.0 86 827.79998779296875 2026-10-22T06:47:08.000Z 12.0 86 827.79998779296875 2026-10-22T06:47:09.000Z 12.0 86 828.4000244140625 2026-10-22T06:47:14.000Z 12.0 87 828 2026-10-22T06:47:20.000Z 12.0 87 828 2026-10-22T06:47:26.000Z 12.0 86 827.79998779296875 2026-10-22T06:47:31.000Z 12.0 85 828 2026-10-22T06:47:37.000Z 12.0 86 827.5999755859375 2026-10-22T06:47:43.000Z 12.0 86 827.20001220703125 2026-10-22T06:47:49.000Z 12.0 86 826.79998779296875 2026-10-22T06:47:54.000Z 12.0 86 827 2026-10-22T06:48:00.000Z 12.0 87 826.5999755859375 2026-10-22T06:48:03.000Z 12.0 86 826.20001220703125 2026-10-22T06:48:06.000Z 12.0 85 826 2026-10-22T06:48:09.000Z 12.0 85 825.4000244140625 2026-10-22T06:48:15.000Z 12.0 86 825 2026-10-22T06:48:17.000Z 12.0 85 825 2026-10-22T06:48:20.000Z 12.0 84 824.20001220703125 2026-10-22T06:48:26.000Z 12.0 85 824 2026-10-22T06:48:27.000Z 12.0 85 823.79998779296875 2026-10-22T06:48:30.000Z 12.0 87 823.5999755859375 2026-10-22T06:48:31.000Z 12.0 87 822.79998779296875 2026-10-22T06:48:36.000Z 12.0 86 822.20001220703125 2026-10-22T06:48:40.000Z 12.0 85 821.79998779296875 2026-10-22T06:48:42.000Z 13.0 85 821.20001220703125 2026-10-22T06:48:48.000Z 13.0 86 820.79998779296875 2026-10-22T06:48:52.000Z 13.0 84 820.79998779296875 2026-10-22T06:48:56.000Z 13.0 86 820 2026-10-22T06:49:02.000Z 13.0 87 819.79998779296875 2026-10-22T06:49:05.000Z 13.0 86 819.5999755859375 2026-10-22T06:49:06.000Z 13.0 86 818.79998779296875 2026-10-22T06:49:12.000Z 13.0 86 818.79998779296875 2026-10-22T06:49:13.000Z 13.0 86 817.79998779296875 2026-10-22T06:49:18.000Z 13.0 86 817.5999755859375 2026-10-22T06:49:19.000Z 13.0 86 816.4000244140625 2026-10-22T06:49:24.000Z 13.0 88 816.4000244140625 2026-10-22T06:49:26.000Z 13.0 86 815.5999755859375 2026-10-22T06:49:32.000Z 13.0 88 815.4000244140625 2026-10-22T06:49:33.000Z 13.0 88 815.20001220703125 2026-10-22T06:49:34.000Z 13.0 88 814.20001220703125 2026-10-22T06:49:40.000Z 13.0 86 813.79998779296875 2026-10-22T06:49:42.000Z 13.0 85 813.20001220703125 2026-10-22T06:49:46.000Z 13.0 87 812.20001220703125 2026-10-22T06:49:50.000Z 13.0 91 812 2026-10-22T06:49:51.000Z 13.0 92 811 2026-10-22T06:49:55.000Z 13.0 93 810.20001220703125 2026-10-22T06:49:58.000Z 13.0 93 809.79998779296875 2026-10-22T06:49:59.000Z 13.0 94 809.4000244140625 2026-10-22T06:50:00.000Z 13.0 94 809 2026-10-22T06:50:03.000Z 13.0 94 808.5999755859375 2026-10-22T06:50:04.000Z 13.0 94 807.79998779296875 2026-10-22T06:50:08.000Z 13.0 93 807.5999755859375 2026-10-22T06:50:09.000Z 13.0 91 806.4000244140625 2026-10-22T06:50:13.000Z 13.0 89 805.20001220703125 2026-10-22T06:50:16.000Z 14.0 93 805 2026-10-22T06:50:17.000Z 14.0 93 804 2026-10-22T06:50:21.000Z 14.0 92 803 2026-10-22T06:50:24.000Z 14.0 0 802.79998779296875 2026-10-22T06:50:25.000Z 14.0 0 801.79998779296875 2026-10-22T06:50:28.000Z 14.0 112 801.5999755859375 2026-10-22T06:50:29.000Z 14.0 112 801 2026-10-22T06:50:32.000Z 14.0 57 800.4000244140625 2026-10-22T06:50:34.000Z 14.0 57 800 2026-10-22T06:50:36.000Z 14.0 62 799.4000244140625 2026-10-22T06:50:40.000Z 14.0 61 798.79998779296875 2026-10-22T06:50:44.000Z 14.0 88 798.4000244140625 2026-10-22T06:50:45.000Z 14.0 88 797.4000244140625 2026-10-22T06:50:51.000Z 14.0 86 797.20001220703125 2026-10-22T06:50:52.000Z 14.0 86 797 2026-10-22T06:50:53.000Z 14.0 86 796.20001220703125 2026-10-22T06:50:59.000Z 14.0 83 796 2026-10-22T06:51:00.000Z 14.0 84 795.79998779296875 2026-10-22T06:51:01.000Z 14.0 83 795.5999755859375 2026-10-22T06:51:05.000Z 14.0 83 795 2026-10-22T06:51:11.000Z 14.0 82 795 2026-10-22T06:51:15.000Z 14.0 62 794.5999755859375 2026-10-22T06:51:21.000Z 14.0 60 794.4000244140625 2026-10-22T06:51:27.000Z 14.0 83 793.79998779296875 2026-10-22T06:51:31.000Z 14.0 83 793.4000244140625 2026-10-22T06:51:37.000Z 14.0 84 793.20001220703125 2026-10-22T06:51:40.000Z 14.0 85 792.79998779296875 2026-10-22T06:51:46.000Z 14.0 85 792.79998779296875 2026-10-22T06:51:47.000Z 14.0 85 792.5999755859375 2026-10-22T06:51:50.000Z 14.0 85 792 2026-10-22T06:51:56.000Z 14.0 86 791.5999755859375 2026-10-22T06:51:58.000Z 14.0 85 791.4000244140625 2026-10-22T06:52:01.000Z 14.0 86 791.20001220703125 2026-10-22T06:52:07.000Z 14.0 85 790.79998779296875 2026-10-22T06:52:09.000Z 14.0 84 790.5999755859375 2026-10-22T06:52:11.000Z 14.0 84 790.4000244140625 2026-10-22T06:52:12.000Z 14.0 85 790 2026-10-22T06:52:18.000Z 14.0 85 789.79998779296875 2026-10-22T06:52:19.000Z 14.0 84 789.5999755859375 2026-10-22T06:52:25.000Z 14.0 85 789.4000244140625 2026-10-22T06:52:28.000Z 14.0 85 789.4000244140625 2026-10-22T06:52:30.000Z 15.0 84 789.20001220703125 2026-10-22T06:52:36.000Z 15.0 85 789.20001220703125 2026-10-22T06:52:39.000Z 15.0 86 789.20001220703125 2026-10-22T06:52:45.000Z 15.0 86 789.20001220703125 2026-10-22T06:52:47.000Z 15.0 85 789.4000244140625 2026-10-22T06:52:53.000Z 15.0 85 789.4000244140625 2026-10-22T06:52:55.000Z 15.0 84 789.5999755859375 2026-10-22T06:53:01.000Z 15.0 85 789.20001220703125 2026-10-22T06:53:07.000Z 15.0 84 789.20001220703125 2026-10-22T06:53:13.000Z 15.0 86 789.20001220703125 2026-10-22T06:53:15.000Z 15.0 86 789.20001220703125 2026-10-22T06:53:19.000Z 15.0 84 789.20001220703125 2026-10-22T06:53:21.000Z 15.0 84 789 2026-10-22T06:53:27.000Z 15.0 85 789.20001220703125 2026-10-22T06:53:29.000Z 15.0 85 789 2026-10-22T06:53:35.000Z 15.0 85 788.5999755859375 2026-10-22T06:53:40.000Z 15.0 85 788.20001220703125 2026-10-22T06:53:43.000Z 15.0 86 787.4000244140625 2026-10-22T06:53:49.000Z 15.0 84 787.20001220703125 2026-10-22T06:53:50.000Z 15.0 84 787.20001220703125 2026-10-22T06:53:51.000Z 15.0 84 786.5999755859375 2026-10-22T06:53:57.000Z 15.0 84 786.20001220703125 2026-10-22T06:53:59.000Z 15.0 84 785.79998779296875 2026-10-22T06:54:01.000Z 15.0 85 785 2026-10-22T06:54:04.000Z 15.0 84 784.20001220703125 2026-10-22T06:54:08.000Z 15.0 85 783.79998779296875 2026-10-22T06:54:09.000Z 15.0 84 783 2026-10-22T06:54:15.000Z 15.0 85 782.79998779296875 2026-10-22T06:54:17.000Z 15.0 85 782.79998779296875 2026-10-22T06:54:18.000Z 15.0 85 782.79998779296875 2026-10-22T06:54:24.000Z 15.0 84 783 2026-10-22T06:54:29.000Z 15.0 84 783.20001220703125 2026-10-22T06:54:35.000Z 15.0 85 783.5999755859375 2026-10-22T06:54:41.000Z 14.0 84 783.5999755859375 2026-10-22T06:54:47.000Z 14.0 84 783.5999755859375 2026-10-22T06:54:53.000Z 14.0 85 783.5999755859375 2026-10-22T06:54:54.000Z 14.0 85 783.4000244140625 2026-10-22T06:55:00.000Z 14.0 84 783.4000244140625 2026-10-22T06:55:03.000Z 14.0 85 783.20001220703125 2026-10-22T06:55:09.000Z 14.0 85 783.20001220703125 2026-10-22T06:55:15.000Z 14.0 84 783.20001220703125 2026-10-22T06:55:16.000Z 14.0 64 784.20001220703125 2026-10-22T06:55:22.000Z 14.0 59 784.4000244140625 2026-10-22T06:55:24.000Z 14.0 60 785 2026-10-22T06:55:30.000Z 14.0 61 785.20001220703125 2026-10-22T06:55:31.000Z 14.0 61 785.20001220703125 2026-10-22T06:55:32.000Z 14.0 61 785.20001220703125 2026-10-22T06:55:38.000Z 14.0 0 785.20001220703125 2026-10-22T06:55:44.000Z 14.0 82 785 2026-10-22T06:55:46.000Z 14.0 82 784.5999755859375 2026-10-22T06:55:51.000Z 14.0 85 784.5999755859375 2026-10-22T06:55:57.000Z 14.0 85 784.79998779296875 2026-10-22T06:56:03.000Z 14.0 64 785 2026-10-22T06:56:08.000Z 14.0 85 785.20001220703125 2026-10-22T06:56:14.000Z 14.0 85 785.4000244140625 2026-10-22T06:56:19.000Z 14.0 86 785.5999755859375 2026-10-22T06:56:25.000Z 14.0 87 785.5999755859375 2026-10-22T06:56:31.000Z 14.0 85 785.5999755859375 2026-10-22T06:56:37.000Z 14.0 85 785.5999755859375 2026-10-22T06:56:40.000Z 14.0 86 785.79998779296875 2026-10-22T06:56:46.000Z 14.0 86 786 2026-10-22T06:56:52.000Z 14.0 85 786 2026-10-22T06:56:53.000Z 14.0 84 786.20001220703125 2026-10-22T06:56:59.000Z 14.0 86 786.20001220703125 2026-10-22T06:57:02.000Z 14.0 85 786.20001220703125 2026-10-22T06:57:05.000Z 14.0 86 786.5999755859375 2026-10-22T06:57:09.000Z 14.0 86 786.5999755859375 2026-10-22T06:57:14.000Z 14.0 86 787 2026-10-22T06:57:20.000Z 14.0 85 787 2026-10-22T06:57:25.000Z 14.0 85 787.20001220703125 2026-10-22T06:57:28.000Z 14.0 85 787.4000244140625 2026-10-22T06:57:33.000Z 14.0 85 787.4000244140625 2026-10-22T06:57:39.000Z 14.0 85 787.79998779296875 2026-10-22T06:57:45.000Z 14.0 85 788.20001220703125 2026-10-22T06:57:50.000Z 14.0 85 788.4000244140625 2026-10-22T06:57:54.000Z 14.0 85 789 2026-10-22T06:58:00.000Z 13.0 84 789.20001220703125 2026-10-22T06:58:04.000Z 13.0 84 789.4000244140625 2026-10-22T06:58:05.000Z 13.0 84 790.20001220703125 2026-10-22T06:58:11.000Z 13.0 66 790.4000244140625 2026-10-22T06:58:12.000Z 13.0 66 791 2026-10-22T06:58:18.000Z 13.0 62 791 2026-10-22T06:58:19.000Z 13.0 64 791.4000244140625 2026-10-22T06:58:24.000Z 13.0 63 791.79998779296875 2026-10-22T06:58:30.000Z 13.0 63 792.5999755859375 2026-10-22T06:58:35.000Z 13.0 62 793 2026-10-22T06:58:39.000Z 13.0 61 793.5999755859375 2026-10-22T06:58:42.000Z 13.0 61 794.20001220703125 2026-10-22T06:58:46.000Z 13.0 59 794.5999755859375 2026-10-22T06:58:48.000Z 13.0 59 795 2026-10-22T06:58:54.000Z 13.0 60 795.79998779296875 2026-10-22T06:59:00.000Z 13.0 58 796 2026-10-22T06:59:01.000Z 13.0 57 797 2026-10-22T06:59:07.000Z 13.0 56 797.4000244140625 2026-10-22T06:59:09.000Z 13.0 57 798 2026-10-22T06:59:13.000Z 13.0 58 799 2026-10-22T06:59:19.000Z 13.0 56 799.20001220703125 2026-10-22T06:59:21.000Z 13.0 56 800 2026-10-22T06:59:26.000Z 13.0 56 800.5999755859375 2026-10-22T06:59:32.000Z 13.0 58 801 2026-10-22T06:59:34.000Z 13.0 57 802 2026-10-22T06:59:40.000Z 13.0 57 802 2026-10-22T06:59:41.000Z 13.0 57 802.20001220703125 2026-10-22T06:59:42.000Z 13.0 57 803 2026-10-22T06:59:48.000Z 13.0 59 803.4000244140625 2026-10-22T06:59:50.000Z 13.0 59 803.5999755859375 2026-10-22T06:59:53.000Z 13.0 59 804 2026-10-22T06:59:59.000Z 13.0 61 804.4000244140625 2026-10-22T07:00:03.000Z 13.0 61 804.4000244140625 2026-10-22T07:00:04.000Z 13.0 61 804.79998779296875 2026-10-22T07:00:10.000Z 13.0 61 805 2026-10-22T07:00:13.000Z 13.0 61 805.20001220703125 2026-10-22T07:00:19.000Z 13.0 62 805.4000244140625 2026-10-22T07:00:23.000Z 13.0 62 805.4000244140625 2026-10-22T07:00:24.000Z 13.0 62 805.79998779296875 2026-10-22T07:00:30.000Z 13.0 61 805.79998779296875 2026-10-22T07:00:32.000Z 13.0 62 805.79998779296875 2026-10-22T07:00:38.000Z 13.0 62 806 2026-10-22T07:00:43.000Z 13.0 0 806 2026-10-22T07:00:49.000Z 13.0 61 806 2026-10-22T07:00:52.000Z 13.0 60 806 2026-10-22T07:00:58.000Z 13.0 61 806.4000244140625 2026-10-22T07:01:01.000Z 13.0 60 806.4000244140625 2026-10-22T07:01:02.000Z 13.0 60 806.5999755859375 2026-10-22T07:01:06.000Z 14.0 86 806.20001220703125 2026-10-22T07:01:12.000Z 14.0 87 806 2026-10-22T07:01:15.000Z 14.0 85 805.5999755859375 2026-10-22T07:01:21.000Z 14.0 87 805.5999755859375 2026-10-22T07:01:26.000Z 14.0 86 805.4000244140625 2026-10-22T07:01:29.000Z 14.0 86 804.5999755859375 2026-10-22T07:01:35.000Z 14.0 86 804.4000244140625 2026-10-22T07:01:36.000Z 14.0 86 804 2026-10-22T07:01:37.000Z 14.0 87 803.4000244140625 2026-10-22T07:01:42.000Z 14.0 87 802.79998779296875 2026-10-22T07:01:44.000Z 14.0 85 802.79998779296875 2026-10-22T07:01:45.000Z 14.0 85 801.79998779296875 2026-10-22T07:01:51.000Z 14.0 86 801.79998779296875 2026-10-22T07:01:52.000Z 14.0 85 801.20001220703125 2026-10-22T07:01:56.000Z 14.0 86 800.5999755859375 2026-10-22T07:01:59.000Z 14.0 86 800.20001220703125 2026-10-22T07:02:05.000Z 14.0 87 800.20001220703125 2026-10-22T07:02:08.000Z 14.0 87 799.79998779296875 2026-10-22T07:02:14.000Z 14.0 88 799.79998779296875 2026-10-22T07:02:18.000Z 14.0 87 799.5999755859375 2026-10-22T07:02:24.000Z 14.0 86 799.5999755859375 2026-10-22T07:02:27.000Z 14.0 87 799.5999755859375 2026-10-22T07:02:33.000Z 14.0 87 799.79998779296875 2026-10-22T07:02:37.000Z 14.0 86 799.79998779296875 2026-10-22T07:02:43.000Z 14.0 86 799.79998779296875 2026-10-22T07:02:45.000Z 14.0 87 799.20001220703125 2026-10-22T07:02:51.000Z 14.0 86 798.5999755859375 2026-10-22T07:02:55.000Z 14.0 85 798.20001220703125 2026-10-22T07:02:56.000Z 14.0 86 797.4000244140625 2026-10-22T07:03:00.000Z 14.0 85 797.20001220703125 2026-10-22T07:03:02.000Z 14.0 85 796.20001220703125 2026-10-22T07:03:07.000Z 14.0 86 795.5999755859375 2026-10-22T07:03:10.000Z 14.0 87 795 2026-10-22T07:03:13.000Z 14.0 85 794.20001220703125 2026-10-22T07:03:17.000Z 14.0 86 794 2026-10-22T07:03:18.000Z 15.0 85 792.79998779296875 2026-10-22T07:03:24.000Z 15.0 86 792.20001220703125 2026-10-22T07:03:26.000Z 15.0 85 791.79998779296875 2026-10-22T07:03:29.000Z 15.0 85 791.20001220703125 2026-10-22T07:03:31.000Z 15.0 85 790.79998779296875 2026-10-22T07:03:33.000Z 15.0 84 789.79998779296875 2026-10-22T07:03:38.000Z 15.0 85 789.20001220703125 2026-10-22T07:03:44.000Z 15.0 84 788.79998779296875 2026-10-22T07:03:46.000Z 15.0 85 788.5999755859375 2026-10-22T07:03:47.000Z 15.0 86 787.4000244140625 2026-10-22T07:03:51.000Z 15.0 87 787 2026-10-22T07:03:52.000Z 15.0 87 786.4000244140625 2026-10-22T07:03:54.000Z 15.0 87 785.20001220703125 2026-10-22T07:03:57.000Z 15.0 84 784.20001220703125 2026-10-22T07:04:01.000Z 15.0 85 783.20001220703125 2026-10-22T07:04:06.000Z 15.0 85 782.20001220703125 2026-10-22T07:04:12.000Z 15.0 84 781 2026-10-22T07:04:17.000Z 15.0 83 780.79998779296875 2026-10-22T07:04:18.000Z 15.0 83 779.79998779296875 2026-10-22T07:04:22.000Z 15.0 84 778.79998779296875 2026-10-22T07:04:27.000Z 15.0 85 778.4000244140625 2026-10-22T07:04:28.000Z 15.0 85 777.4000244140625 2026-10-22T07:04:32.000Z 15.0 85 776.5999755859375 2026-10-22T07:04:36.000Z 15.0 84 776.4000244140625 2026-10-22T07:04:37.000Z 15.0 85 775.20001220703125 2026-10-22T07:04:42.000Z 15.0 84 774.79998779296875 2026-10-22T07:04:43.000Z 15.0 85 774 2026-10-22T07:04:47.000Z 15.0 84 772.79998779296875 2026-10-22T07:04:52.000Z 15.0 85 772.20001220703125 2026-10-22T07:04:55.000Z 15.0 84 771.5999755859375 2026-10-22T07:04:57.000Z 15.0 84 770.5999755859375 2026-10-22T07:05:01.000Z 15.0 83 770 2026-10-22T07:05:03.000Z 15.0 85 769.4000244140625 2026-10-22T07:05:05.000Z 15.0 85 768.20001220703125 2026-10-22T07:05:09.000Z 15.0 87 767.4000244140625 2026-10-22T07:05:12.000Z 15.0 86 767 2026-10-22T07:05:13.000Z 15.0 86 766 2026-10-22T07:05:17.000Z 15.0 85 765 2026-10-22T07:05:20.000Z 15.0 83 764.5999755859375 2026-10-22T07:05:21.000Z 14.0 83 763.79998779296875 2026-10-22T07:05:24.000Z 14.0 83 762.79998779296875 2026-10-22T07:05:28.000Z 14.0 84 762.20001220703125 2026-10-22T07:05:30.000Z 14.0 85 761.5999755859375 2026-10-22T07:05:32.000Z 14.0 86 760.5999755859375 2026-10-22T07:05:36.000Z 14.0 84 759.5999755859375 2026-10-22T07:05:39.000Z 14.0 84 758.4000244140625 2026-10-22T07:05:43.000Z 14.0 85 757 2026-10-22T07:05:47.000Z 14.0 84 755.79998779296875 2026-10-22T07:05:50.000Z 14.0 85 754.79998779296875 2026-10-22T07:05:54.000Z 14.0 85 753.79998779296875 2026-10-22T07:05:59.000Z 14.0 85 753.5999755859375 2026-10-22T07:06:00.000Z 14.0 85 752.20001220703125 2026-10-22T07:06:06.000Z 14.0 85 751.79998779296875 2026-10-22T07:06:09.000Z 14.0 84 751 2026-10-22T07:06:12.000Z 14.0 85 749.79998779296875 2026-10-22T07:06:17.000Z 15.0 85 749 2026-10-22T07:06:20.000Z 15.0 85 748.5999755859375 2026-10-22T07:06:21.000Z 15.0 84 747.4000244140625 2026-10-22T07:06:27.000Z 15.0 84 746.4000244140625 2026-10-22T07:06:31.000Z 15.0 84 746 2026-10-22T07:06:32.000Z 15.0 84 745 2026-10-22T07:06:34.000Z 15.0 84 744.4000244140625 2026-10-22T07:06:37.000Z 15.0 85 743.79998779296875 2026-10-22T07:06:39.000Z 15.0 85 742.5999755859375 2026-10-22T07:06:42.000Z 15.0 87 741.20001220703125 2026-10-22T07:06:45.000Z 15.0 89 739.79998779296875 2026-10-22T07:06:48.000Z 15.0 89 738.79998779296875 2026-10-22T07:06:51.000Z 15.0 91 738.5999755859375 2026-10-22T07:06:52.000Z 15.0 87 737.5999755859375 2026-10-22T07:06:55.000Z 15.0 85 736.20001220703125 2026-10-22T07:07:00.000Z 15.0 84 735 2026-10-22T07:07:04.000Z 15.0 85 734.20001220703125 2026-10-22T07:07:07.000Z 15.0 84 734 2026-10-22T07:07:08.000Z 15.0 85 732.79998779296875 2026-10-22T07:07:11.000Z 15.0 86 731.79998779296875 2026-10-22T07:07:14.000Z 15.0 85 731.20001220703125 2026-10-22T07:07:16.000Z 15.0 84 730.4000244140625 2026-10-22T07:07:17.000Z 15.0 84 729.20001220703125 2026-10-22T07:07:21.000Z 15.0 85 728.20001220703125 2026-10-22T07:07:26.000Z 15.0 84 727 2026-10-22T07:07:31.000Z 15.0 84 726.4000244140625 2026-10-22T07:07:35.000Z 15.0 86 726 2026-10-22T07:07:38.000Z 15.0 85 725.20001220703125 2026-10-22T07:07:43.000Z 15.0 85 725 2026-10-22T07:07:45.000Z 15.0 86 724 2026-10-22T07:07:49.000Z 15.0 85 723.4000244140625 2026-10-22T07:07:51.000Z 15.0 85 722.79998779296875 2026-10-22T07:07:54.000Z 15.0 84 722.5999755859375 2026-10-22T07:07:55.000Z 15.0 84 722.20001220703125 2026-10-22T07:07:58.000Z 15.0 84 721.79998779296875 2026-10-22T07:08:00.000Z 15.0 85 721.20001220703125 2026-10-22T07:08:06.000Z 15.0 86 721.20001220703125 2026-10-22T07:08:07.000Z 15.0 84 720.79998779296875 2026-10-22T07:08:11.000Z 15.0 84 720.79998779296875 2026-10-22T07:08:12.000Z 15.0 84 720.5999755859375 2026-10-22T07:08:13.000Z 15.0 84 719.5999755859375 2026-10-22T07:08:18.000Z 15.0 85 718.4000244140625 2026-10-22T07:08:24.000Z 15.0 85 718 2026-10-22T07:08:26.000Z 15.0 84 717.20001220703125 2026-10-22T07:08:30.000Z 15.0 84 716.79998779296875 2026-10-22T07:08:33.000Z 15.0 85 716.20001220703125 2026-10-22T07:08:39.000Z 15.0 85 716 2026-10-22T07:08:40.000Z 15.0 85 715 2026-10-22T07:08:44.000Z 15.0 85 713.5999755859375 2026-10-22T07:08:48.000Z 15.0 87 713.4000244140625 2026-10-22T07:08:49.000Z 15.0 87 712.20001220703125 2026-10-22T07:08:52.000Z 15.0 87 711.20001220703125 2026-10-22T07:08:55.000Z 15.0 87 710.79998779296875 2026-10-22T07:08:57.000Z 15.0 86 710 2026-10-22T07:09:00.000Z 15.0 87 709.20001220703125 2026-10-22T07:09:04.000Z 15.0 88 709 2026-10-22T07:09:05.000Z 15.0 88 707.5999755859375 2026-10-22T07:09:09.000Z 15.0 87 707.4000244140625 2026-10-22T07:09:10.000Z 15.0 87 706.4000244140625 2026-10-22T07:09:12.000Z 15.0 87 705.20001220703125 2026-10-22T07:09:15.000Z 15.0 86 704.20001220703125 2026-10-22T07:09:18.000Z 15.0 86 703.5999755859375 2026-10-22T07:09:20.000Z 15.0 86 703 2026-10-22T07:09:22.000Z 15.0 85 702 2026-10-22T07:09:25.000Z 15.0 87 700.20001220703125 2026-10-22T07:09:28.000Z 15.0 87 699.4000244140625 2026-10-22T07:09:30.000Z 15.0 86 699.20001220703125 2026-10-22T07:09:31.000Z 15.0 86 698 2026-10-22T07:09:34.000Z 15.0 86 696.79998779296875 2026-10-22T07:09:38.000Z 15.0 87 696 2026-10-22T07:09:39.000Z 15.0 87 695.5999755859375 2026-10-22T07:09:40.000Z 15.0 87 694.4000244140625 2026-10-22T07:09:43.000Z 15.0 87 693.5999755859375 2026-10-22T07:09:46.000Z 15.0 86 693.4000244140625 2026-10-22T07:09:47.000Z 15.0 86 692 2026-10-22T07:09:51.000Z 15.0 84 691.4000244140625 2026-10-22T07:09:53.000Z 15.0 85 691 2026-10-22T07:09:54.000Z 15.0 85 689.5999755859375 2026-10-22T07:09:59.000Z 15.0 85 689.20001220703125 2026-10-22T07:10:00.000Z 15.0 85 688.4000244140625 2026-10-22T07:10:04.000Z 15.0 85 687.79998779296875 2026-10-22T07:10:08.000Z 15.0 84 687.20001220703125 2026-10-22T07:10:10.000Z 15.0 86 686.79998779296875 2026-10-22T07:10:16.000Z 15.0 88 686.20001220703125 2026-10-22T07:10:20.000Z 15.0 87 685.79998779296875 2026-10-22T07:10:22.000Z 15.0 87 685 2026-10-22T07:10:28.000Z 15.0 87 684.79998779296875 2026-10-22T07:10:30.000Z 15.0 87 684.20001220703125 2026-10-22T07:10:36.000Z 15.0 87 684 2026-10-22T07:10:38.000Z 15.0 86 683.79998779296875 2026-10-22T07:10:40.000Z 15.0 87 683.4000244140625 2026-10-22T07:10:46.000Z 15.0 86 683 2026-10-22T07:10:51.000Z 15.0 86 682 2026-10-22T07:10:57.000Z 15.0 86 681.79998779296875 2026-10-22T07:10:59.000Z 15.0 87 681.79998779296875 2026-10-22T07:11:00.000Z 15.0 88 681 2026-10-22T07:11:06.000Z 15.0 86 680.79998779296875 2026-10-22T07:11:08.000Z 15.0 87 680.5999755859375 2026-10-22T07:11:09.000Z 15.0 87 679.5999755859375 2026-10-22T07:11:14.000Z 15.0 85 678.79998779296875 2026-10-22T07:11:17.000Z 15.0 85 678.5999755859375 2026-10-22T07:11:18.000Z 15.0 86 677.4000244140625 2026-10-22T07:11:22.000Z 15.0 87 676.79998779296875 2026-10-22T07:11:23.000Z 15.0 85 676 2026-10-22T07:11:25.000Z 15.0 85 674.79998779296875 2026-10-22T07:11:27.000Z 15.0 90 674 2026-10-22T07:11:28.000Z 15.0 95 673.5999755859375 2026-10-22T07:11:29.000Z 15.0 95 673 2026-10-22T07:11:31.000Z 15.0 93 672.4000244140625 2026-10-22T07:11:33.000Z 15.0 93 670.79998779296875 2026-10-22T07:11:35.000Z 15.0 92 670.4000244140625 2026-10-22T07:11:36.000Z 15.0 91 669.5999755859375 2026-10-22T07:11:38.000Z 15.0 89 668.4000244140625 2026-10-22T07:11:40.000Z 15.0 89 667.20001220703125 2026-10-22T07:11:43.000Z 15.0 87 666 2026-10-22T07:11:46.000Z 15.0 88 665 2026-10-22T07:11:49.000Z 15.0 85 663.79998779296875 2026-10-22T07:11:54.000Z 14.0 85 663 2026-10-22T07:12:00.000Z 14.0 86 662.79998779296875 2026-10-22T07:12:02.000Z 14.0 84 662.20001220703125 2026-10-22T07:12:05.000Z 14.0 85 661.5999755859375 2026-10-22T07:12:09.000Z 14.0 83 661.5999755859375 2026-10-22T07:12:11.000Z 14.0 0 661.20001220703125 2026-10-22T07:12:17.000Z 14.0 0 660.5999755859375 2026-10-22T07:12:20.000Z 14.0 84 659.4000244140625 2026-10-22T07:12:25.000Z 14.0 84 659 2026-10-22T07:12:26.000Z 14.0 84 658.20001220703125 2026-10-22T07:12:30.000Z 14.0 85 657.20001220703125 2026-10-22T07:12:34.000Z 14.0 84 656.4000244140625 2026-10-22T07:12:37.000Z 14.0 85 656 2026-10-22T07:12:38.000Z 14.0 85 655 2026-10-22T07:12:42.000Z 14.0 84 654 2026-10-22T07:12:45.000Z 14.0 83 652.79998779296875 2026-10-22T07:12:50.000Z 14.0 85 651.5999755859375 2026-10-22T07:12:54.000Z 15.0 85 650.4000244140625 2026-10-22T07:12:58.000Z 15.0 85 649.20001220703125 2026-10-22T07:13:02.000Z 15.0 84 648.20001220703125 2026-10-22T07:13:06.000Z 15.0 84 648 2026-10-22T07:13:07.000Z 15.0 84 647.20001220703125 2026-10-22T07:13:10.000Z 15.0 83 646.5999755859375 2026-10-22T07:13:12.000Z 15.0 83 646 2026-10-22T07:13:14.000Z 15.0 84 645.5999755859375 2026-10-22T07:13:15.000Z 15.0 84 644.5999755859375 2026-10-22T07:13:18.000Z 15.0 84 644 2026-10-22T07:13:20.000Z 15.0 85 643.20001220703125 2026-10-22T07:13:23.000Z 15.0 83 642.20001220703125 2026-10-22T07:13:26.000Z 15.0 84 640.79998779296875 2026-10-22T07:13:30.000Z 15.0 84 639.5999755859375 2026-10-22T07:13:34.000Z 15.0 85 638.4000244140625 2026-10-22T07:13:39.000Z 15.0 84 637 2026-10-22T07:13:42.000Z 15.0 84 636.79998779296875 2026-10-22T07:13:43.000Z 15.0 85 636.4000244140625 2026-10-22T07:13:44.000Z 15.0 87 636 2026-10-22T07:13:45.000Z 15.0 88 635.20001220703125 2026-10-22T07:13:47.000Z 15.0 89 635 2026-10-22T07:13:49.000Z 15.0 87 634.79998779296875 2026-10-22T07:13:54.000Z 15.0 85 635 2026-10-22T07:14:00.000Z 15.0 0 635 2026-10-22T07:14:06.000Z 15.0 0 635.20001220703125 2026-10-22T07:14:12.000Z 15.0 86 635.4000244140625 2026-10-22T07:14:18.000Z 15.0 86 635.5999755859375 2026-10-22T07:14:23.000Z 15.0 86 635.5999755859375 2026-10-22T07:14:29.000Z 15.0 87 635.5999755859375 2026-10-22T07:14:32.000Z 15.0 86 635.4000244140625 2026-10-22T07:14:38.000Z 15.0 86 635.4000244140625 2026-10-22T07:14:42.000Z 15.0 85 635 2026-10-22T07:14:48.000Z 15.0 85 634.79998779296875 2026-10-22T07:14:50.000Z 15.0 84 634 2026-10-22T07:14:56.000Z 15.0 84 633.79998779296875 2026-10-22T07:14:58.000Z 15.0 84 632.79998779296875 2026-10-22T07:15:01.000Z 15.0 83 632.79998779296875 2026-10-22T07:15:02.000Z 15.0 83 631.79998779296875 2026-10-22T07:15:07.000Z 15.0 82 631.5999755859375 2026-10-22T07:15:08.000Z 15.0 82 631.20001220703125 2026-10-22T07:15:14.000Z 15.0 63 631.20001220703125 2026-10-22T07:15:15.000Z 15.0 61 630.79998779296875 2026-10-22T07:15:21.000Z 15.0 84 630.79998779296875 2026-10-22T07:15:26.000Z 15.0 86 630.79998779296875 2026-10-22T07:15:29.000Z 15.0 87 630.5999755859375 2026-10-22T07:15:32.000Z 15.0 86 630.79998779296875 2026-10-22T07:15:38.000Z 15.0 84 631 2026-10-22T07:15:41.000Z 15.0 83 631.4000244140625 2026-10-22T07:15:47.000Z 15.0 85 631.5999755859375 2026-10-22T07:15:48.000Z 15.0 85 632 2026-10-22T07:15:54.000Z 15.0 85 632.20001220703125 2026-10-22T07:16:00.000Z 15.0 66 632.20001220703125 2026-10-22T07:16:03.000Z 15.0 64 632.5999755859375 2026-10-22T07:16:09.000Z 15.0 86 632.5999755859375 2026-10-22T07:16:11.000Z 15.0 85 632.79998779296875 2026-10-22T07:16:14.000Z 15.0 87 633 2026-10-22T07:16:20.000Z 15.0 86 633.20001220703125 2026-10-22T07:16:22.000Z 15.0 84 633.5999755859375 2026-10-22T07:16:28.000Z 15.0 84 633.79998779296875 2026-10-22T07:16:29.000Z 15.0 85 634.5999755859375 2026-10-22T07:16:35.000Z 15.0 85 634.5999755859375 2026-10-22T07:16:36.000Z 15.0 85 634.79998779296875 2026-10-22T07:16:37.000Z 15.0 0 635.4000244140625 2026-10-22T07:16:43.000Z 15.0 62 635.4000244140625 2026-10-22T07:16:44.000Z 15.0 62 636 2026-10-22T07:16:47.000Z 15.0 61 636.79998779296875 2026-10-22T07:16:53.000Z 15.0 60 637 2026-10-22T07:16:54.000Z 15.0 59 638.20001220703125 2026-10-22T07:17:00.000Z 15.0 59 639 2026-10-22T07:17:06.000Z 15.0 57 639.20001220703125 2026-10-22T07:17:07.000Z 15.0 56 639.4000244140625 2026-10-22T07:17:08.000Z 15.0 56 640.20001220703125 2026-10-22T07:17:13.000Z 15.0 56 641 2026-10-22T07:17:17.000Z 15.0 56 641.20001220703125 2026-10-22T07:17:19.000Z 15.0 55 642.20001220703125 2026-10-22T07:17:25.000Z 15.0 56 642.79998779296875 2026-10-22T07:17:27.000Z 15.0 55 642.79998779296875 2026-10-22T07:17:28.000Z 15.0 55 643 2026-10-22T07:17:29.000Z 15.0 55 643.20001220703125 2026-10-22T07:17:32.000Z 15.0 0 643.4000244140625 2026-10-22T07:17:33.000Z 15.0 0 643.4000244140625 2026-10-22T07:17:37.000Z 15.0 0 643.4000244140625 2026-10-22T07:17:43.000Z 15.0 0 643.4000244140625 2026-10-22T07:17:49.000Z 15.0 0 643.4000244140625 2026-10-22T07:17:55.000Z 15.0 0 643.79998779296875 2026-10-22T07:18:01.000Z 15.0 58 644.4000244140625 2026-10-22T07:18:03.000Z 15.0 58 644.5999755859375 2026-10-22T07:18:05.000Z 15.0 59 645.20001220703125 2026-10-22T07:18:07.000Z 15.0 59 645.4000244140625 2026-10-22T07:18:08.000Z 15.0 58 645.5999755859375 2026-10-22T07:18:10.000Z 15.0 58 646 2026-10-22T07:18:12.000Z 15.0 59 646.5999755859375 2026-10-22T07:18:14.000Z 15.0 60 646.5999755859375 2026-10-22T07:18:15.000Z 15.0 60 647.4000244140625 2026-10-22T07:18:19.000Z 15.0 59 647.5999755859375 2026-10-22T07:18:20.000Z 15.0 59 648.79998779296875 2026-10-22T07:18:25.000Z 15.0 59 649 2026-10-22T07:18:26.000Z 15.0 58 649.79998779296875 2026-10-22T07:18:31.000Z 15.0 58 650.79998779296875 2026-10-22T07:18:36.000Z 15.0 57 651 2026-10-22T07:18:37.000Z 15.0 57 652.20001220703125 2026-10-22T07:18:43.000Z 15.0 57 652.5999755859375 2026-10-22T07:18:45.000Z 15.0 57 653.20001220703125 2026-10-22T07:18:48.000Z 15.0 56 653.79998779296875 2026-10-22T07:18:51.000Z 15.0 57 654 2026-10-22T07:18:52.000Z 15.0 57 654.20001220703125 2026-10-22T07:18:53.000Z 15.0 57 654.4000244140625 2026-10-22T07:18:54.000Z 15.0 57 654.5999755859375 2026-10-22T07:18:55.000Z 15.0 57 654.79998779296875 2026-10-22T07:18:57.000Z 15.0 58 655.4000244140625 2026-10-22T07:19:03.000Z 15.0 59 656.20001220703125 2026-10-22T07:19:09.000Z 15.0 60 656.4000244140625 2026-10-22T07:19:11.000Z 15.0 60 656.4000244140625 2026-10-22T07:19:12.000Z 15.0 61 657 2026-10-22T07:19:18.000Z 15.0 61 657.20001220703125 2026-10-22T07:19:20.000Z 15.0 61 657.5999755859375 2026-10-22T07:19:22.000Z 15.0 60 658.4000244140625 2026-10-22T07:19:28.000Z 15.0 59 658.5999755859375 2026-10-22T07:19:30.000Z 15.0 59 659.5999755859375 2026-10-22T07:19:36.000Z 15.0 57 660 2026-10-22T07:19:37.000Z 15.0 57 661 2026-10-22T07:19:42.000Z 15.0 59 661.79998779296875 2026-10-22T07:19:46.000Z 15.0 58 662 2026-10-22T07:19:47.000Z 15.0 57 663.20001220703125 2026-10-22T07:19:52.000Z 15.0 58 663.79998779296875 2026-10-22T07:19:55.000Z 15.0 57 664.4000244140625 2026-10-22T07:19:58.000Z 15.0 58 665.5999755859375 2026-10-22T07:20:04.000Z 15.0 58 666.79998779296875 2026-10-22T07:20:09.000Z 15.0 57 667.5999755859375 2026-10-22T07:20:13.000Z 15.0 57 667.79998779296875 2026-10-22T07:20:15.000Z 15.0 57 669 2026-10-22T07:20:20.000Z 15.0 57 669.79998779296875 2026-10-22T07:20:24.000Z 15.0 58 670 2026-10-22T07:20:25.000Z 15.0 57 671 2026-10-22T07:20:30.000Z 15.0 57 671.79998779296875 2026-10-22T07:20:34.000Z 15.0 56 672 2026-10-22T07:20:35.000Z 15.0 57 673.20001220703125 2026-10-22T07:20:41.000Z 15.0 57 673.4000244140625 2026-10-22T07:20:42.000Z 15.0 57 674.4000244140625 2026-10-22T07:20:47.000Z 15.0 57 675.20001220703125 2026-10-22T07:20:52.000Z 15.0 56 675.4000244140625 2026-10-22T07:20:53.000Z 15.0 57 676.4000244140625 2026-10-22T07:20:59.000Z 15.0 58 676.5999755859375 2026-10-22T07:21:01.000Z 15.0 59 677.20001220703125 2026-10-22T07:21:07.000Z 15.0 59 677.4000244140625 2026-10-22T07:21:10.000Z 15.0 59 677.79998779296875 2026-10-22T07:21:12.000Z 15.0 0 678.20001220703125 2026-10-22T07:21:18.000Z 15.0 87 678.20001220703125 2026-10-22T07:21:19.000Z 15.0 88 678.79998779296875 2026-10-22T07:21:23.000Z 15.0 87 679.4000244140625 2026-10-22T07:21:26.000Z 15.0 87 680 2026-10-22T07:21:29.000Z 15.0 85 681 2026-10-22T07:21:35.000Z 15.0 61 681 2026-10-22T07:21:36.000Z 15.0 61 681.79998779296875 2026-10-22T07:21:42.000Z 15.0 62 682.20001220703125 2026-10-22T07:21:45.000Z 15.0 61 682.4000244140625 2026-10-22T07:21:46.000Z 15.0 61 683.4000244140625 2026-10-22T07:21:51.000Z 15.0 60 683.5999755859375 2026-10-22T07:21:52.000Z 15.0 59 684.20001220703125 2026-10-22T07:21:58.000Z 15.0 57 684.20001220703125 2026-10-22T07:21:59.000Z 15.0 57 684.4000244140625 2026-10-22T07:22:00.000Z 15.0 57 685.5999755859375 2026-10-22T07:22:05.000Z 15.0 56 686.4000244140625 2026-10-22T07:22:09.000Z 15.0 57 686.5999755859375 2026-10-22T07:22:11.000Z 15.0 56 687.20001220703125 2026-10-22T07:22:17.000Z 15.0 56 687.79998779296875 2026-10-22T07:22:20.000Z 15.0 56 688.5999755859375 2026-10-22T07:22:26.000Z 15.0 59 688.79998779296875 2026-10-22T07:22:28.000Z 15.0 59 690 2026-10-22T07:22:33.000Z 15.0 57 691.20001220703125 2026-10-22T07:22:38.000Z 15.0 56 692.20001220703125 2026-10-22T07:22:42.000Z 15.0 56 693.4000244140625 2026-10-22T07:22:47.000Z 15.0 56 693.5999755859375 2026-10-22T07:22:48.000Z 15.0 56 694.4000244140625 2026-10-22T07:22:52.000Z 15.0 56 694.79998779296875 2026-10-22T07:22:54.000Z 15.0 55 695.5999755859375 2026-10-22T07:22:57.000Z 15.0 54 696.5999755859375 2026-10-22T07:23:02.000Z 15.0 55 697.5999755859375 2026-10-22T07:23:07.000Z 15.0 53 698 2026-10-22T07:23:09.000Z 15.0 53 698.79998779296875 2026-10-22T07:23:12.000Z 15.0 54 699.79998779296875 2026-10-22T07:23:16.000Z 15.0 53 700.5999755859375 2026-10-22T07:23:19.000Z 15.0 54 701 2026-10-22T07:23:20.000Z 15.0 54 701.5999755859375 2026-10-22T07:23:23.000Z 15.0 54 702 2026-10-22T07:23:24.000Z 15.0 54 703 2026-10-22T07:23:28.000Z 15.0 54 704.20001220703125 2026-10-22T07:23:32.000Z 15.0 55 705.20001220703125 2026-10-22T07:23:38.000Z 15.0 55 705.4000244140625 2026-10-22T07:23:39.000Z 15.0 56 706.4000244140625 2026-10-22T07:23:44.000Z 15.0 55 707.4000244140625 2026-10-22T07:23:48.000Z 15.0 54 707.4000244140625 2026-10-22T07:23:49.000Z 15.0 54 708.5999755859375 2026-10-22T07:23:54.000Z 15.0 54 709.4000244140625 2026-10-22T07:23:58.000Z 15.0 54 709.5999755859375 2026-10-22T07:23:59.000Z 15.0 54 710.5999755859375 2026-10-22T07:24:04.000Z 15.0 54 711 2026-10-22T07:24:06.000Z 15.0 53 711.5999755859375 2026-10-22T07:24:09.000Z 15.0 54 712.5999755859375 2026-10-22T07:24:14.000Z 15.0 53 712.79998779296875 2026-10-22T07:24:15.000Z 15.0 53 713.79998779296875 2026-10-22T07:24:21.000Z 15.0 54 715 2026-10-22T07:24:27.000Z 15.0 55 716.20001220703125 2026-10-22T07:24:33.000Z 15.0 56 717.20001220703125 2026-10-22T07:24:39.000Z 15.0 55 717.79998779296875 2026-10-22T07:24:43.000Z 15.0 56 718.20001220703125 2026-10-22T07:24:45.000Z 15.0 55 719 2026-10-22T07:24:50.000Z 15.0 56 719.20001220703125 2026-10-22T07:24:53.000Z 15.0 60 720.20001220703125 2026-10-22T07:24:59.000Z 15.0 59 720.4000244140625 2026-10-22T07:25:00.000Z 15.0 59 721.4000244140625 2026-10-22T07:25:05.000Z 15.0 57 721.79998779296875 2026-10-22T07:25:07.000Z 15.0 57 722.5999755859375 2026-10-22T07:25:11.000Z 15.0 56 723.5999755859375 2026-10-22T07:25:16.000Z 15.0 55 723.79998779296875 2026-10-22T07:25:17.000Z 15.0 55 724.5999755859375 2026-10-22T07:25:22.000Z 15.0 56 725 2026-10-22T07:25:24.000Z 15.0 56 725.79998779296875 2026-10-22T07:25:26.000Z 15.0 56 726.5999755859375 2026-10-22T07:25:32.000Z 15.0 57 726.79998779296875 2026-10-22T07:25:33.000Z 15.0 56 727.20001220703125 2026-10-22T07:25:34.000Z 15.0 56 728 2026-10-22T07:25:38.000Z 15.0 55 728.5999755859375 2026-10-22T07:25:41.000Z 15.0 55 729 2026-10-22T07:25:44.000Z 15.0 55 730.20001220703125 2026-10-22T07:25:49.000Z 15.0 53 730.4000244140625 2026-10-22T07:25:50.000Z 15.0 53 730.5999755859375 2026-10-22T07:25:51.000Z 15.0 54 731.4000244140625 2026-10-22T07:25:54.000Z 15.0 53 731.79998779296875 2026-10-22T07:25:56.000Z 15.0 53 732.4000244140625 2026-10-22T07:26:00.000Z 15.0 53 733.4000244140625 2026-10-22T07:26:05.000Z 15.0 57 733.5999755859375 2026-10-22T07:26:06.000Z 15.0 57 734.79998779296875 2026-10-22T07:26:10.000Z 15.0 57 735.5999755859375 2026-10-22T07:26:15.000Z 15.0 56 736 2026-10-22T07:26:16.000Z 15.0 56 737 2026-10-22T07:26:22.000Z 15.0 55 737.20001220703125 2026-10-22T07:26:23.000Z 15.0 56 738 2026-10-22T07:26:28.000Z 15.0 55 738.79998779296875 2026-10-22T07:26:31.000Z 15.0 56 739.20001220703125 2026-10-22T07:26:33.000Z 15.0 55 740 2026-10-22T07:26:38.000Z 15.0 55 740.20001220703125 2026-10-22T07:26:40.000Z 15.0 55 740.4000244140625 2026-10-22T07:26:41.000Z 15.0 57 741.20001220703125 2026-10-22T07:26:46.000Z 15.0 59 741.4000244140625 2026-10-22T07:26:47.000Z 15.0 58 742.20001220703125 2026-10-22T07:26:53.000Z 15.0 58 742.4000244140625 2026-10-22T07:26:54.000Z 15.0 58 742.5999755859375 2026-10-22T07:26:55.000Z 15.0 58 743.5999755859375 2026-10-22T07:27:00.000Z 15.0 58 744 2026-10-22T07:27:02.000Z 15.0 58 744.5999755859375 2026-10-22T07:27:07.000Z 15.0 58 744.79998779296875 2026-10-22T07:27:09.000Z 15.0 58 745.79998779296875 2026-10-22T07:27:15.000Z 15.0 56 746.20001220703125 2026-10-22T07:27:18.000Z 15.0 57 747 2026-10-22T07:27:23.000Z 15.0 56 747.79998779296875 2026-10-22T07:27:27.000Z 15.0 55 748.20001220703125 2026-10-22T07:27:29.000Z 15.0 55 748.4000244140625 2026-10-22T07:27:30.000Z 15.0 55 749.20001220703125 2026-10-22T07:27:33.000Z 15.0 53 749.4000244140625 2026-10-22T07:27:34.000Z 15.0 53 750.4000244140625 2026-10-22T07:27:39.000Z 15.0 55 751.20001220703125 2026-10-22T07:27:43.000Z 15.0 56 751.4000244140625 2026-10-22T07:27:44.000Z 15.0 56 752.5999755859375 2026-10-22T07:27:49.000Z 15.0 55 753.20001220703125 2026-10-22T07:27:53.000Z 15.0 56 753.79998779296875 2026-10-22T07:27:56.000Z 15.0 57 755 2026-10-22T07:28:02.000Z 15.0 55 755.5999755859375 2026-10-22T07:28:05.000Z 15.0 55 756 2026-10-22T07:28:08.000Z 15.0 55 756.5999755859375 2026-10-22T07:28:11.000Z 15.0 55 757.20001220703125 2026-10-22T07:28:15.000Z 16.0 55 758.20001220703125 2026-10-22T07:28:20.000Z 16.0 55 758.20001220703125 2026-10-22T07:28:21.000Z 16.0 55 759.20001220703125 2026-10-22T07:28:26.000Z 16.0 55 759.4000244140625 2026-10-22T07:28:27.000Z 16.0 55 760.5999755859375 2026-10-22T07:28:32.000Z 16.0 56 761.20001220703125 2026-10-22T07:28:35.000Z 16.0 56 761.5999755859375 2026-10-22T07:28:38.000Z 16.0 55 762 2026-10-22T07:28:40.000Z 16.0 55 762.4000244140625 2026-10-22T07:28:42.000Z 16.0 55 762.79998779296875 2026-10-22T07:28:44.000Z 16.0 56 763.79998779296875 2026-10-22T07:28:50.000Z 16.0 56 764.20001220703125 2026-10-22T07:28:52.000Z 16.0 56 765 2026-10-22T07:28:57.000Z 16.0 56 765.79998779296875 2026-10-22T07:29:01.000Z 16.0 55 766 2026-10-22T07:29:03.000Z 16.0 55 766.79998779296875 2026-10-22T07:29:08.000Z 16.0 57 767.20001220703125 2026-10-22T07:29:10.000Z 16.0 57 768.20001220703125 2026-10-22T07:29:16.000Z 16.0 59 768.4000244140625 2026-10-22T07:29:17.000Z 16.0 59 768.5999755859375 2026-10-22T07:29:18.000Z 16.0 60 769.4000244140625 2026-10-22T07:29:24.000Z 16.0 61 769.4000244140625 2026-10-22T07:29:25.000Z 16.0 61 770.20001220703125 2026-10-22T07:29:29.000Z 16.0 61 770.5999755859375 2026-10-22T07:29:31.000Z 16.0 59 770.79998779296875 2026-10-22T07:29:32.000Z 16.0 59 771.20001220703125 2026-10-22T07:29:34.000Z 16.0 59 771.79998779296875 2026-10-22T07:29:36.000Z 16.0 58 772 2026-10-22T07:29:39.000Z 16.0 57 772.79998779296875 2026-10-22T07:29:42.000Z 15.0 59 773.79998779296875 2026-10-22T07:29:48.000Z 15.0 59 774 2026-10-22T07:29:49.000Z 15.0 59 774.5999755859375 2026-10-22T07:29:55.000Z 15.0 87 775 2026-10-22T07:30:01.000Z 15.0 89 775 2026-10-22T07:30:02.000Z 15.0 89 775.20001220703125 2026-10-22T07:30:03.000Z 15.0 88 775.20001220703125 2026-10-22T07:30:09.000Z 15.0 87 775.20001220703125 2026-10-22T07:30:10.000Z 15.0 86 775.20001220703125 2026-10-22T07:30:16.000Z 15.0 86 775.5999755859375 2026-10-22T07:30:22.000Z 16.0 87 775.79998779296875 2026-10-22T07:30:24.000Z 16.0 87 776 2026-10-22T07:30:30.000Z 16.0 88 776.20001220703125 2026-10-22T07:30:32.000Z 16.0 88 776 2026-10-22T07:30:33.000Z 16.0 88 776 2026-10-22T07:30:39.000Z 16.0 87 776 2026-10-22T07:30:41.000Z 16.0 87 776.4000244140625 2026-10-22T07:30:47.000Z 16.0 86 776.4000244140625 2026-10-22T07:30:48.000Z 16.0 87 777 2026-10-22T07:30:54.000Z 16.0 87 777.20001220703125 2026-10-22T07:30:55.000Z 16.0 86 777.4000244140625 2026-10-22T07:30:56.000Z 16.0 85 777.5999755859375 2026-10-22T07:30:58.000Z 16.0 85 778 2026-10-22T07:31:02.000Z 16.0 65 778.20001220703125 2026-10-22T07:31:04.000Z 16.0 65 779.4000244140625 2026-10-22T07:31:10.000Z 16.0 60 780.4000244140625 2026-10-22T07:31:15.000Z 16.0 59 781 2026-10-22T07:31:18.000Z 16.0 58 781.5999755859375 2026-10-22T07:31:21.000Z 16.0 58 781.79998779296875 2026-10-22T07:31:22.000Z 16.0 58 782 2026-10-22T07:31:24.000Z 16.0 59 782.5999755859375 2026-10-22T07:31:26.000Z 16.0 59 783.4000244140625 2026-10-22T07:31:32.000Z 16.0 60 783.5999755859375 2026-10-22T07:31:33.000Z 16.0 60 784.79998779296875 2026-10-22T07:31:38.000Z 16.0 59 785.20001220703125 2026-10-22T07:31:41.000Z 16.0 60 785.79998779296875 2026-10-22T07:31:46.000Z 15.0 62 786 2026-10-22T07:31:47.000Z 15.0 62 787 2026-10-22T07:31:53.000Z 15.0 61 787.20001220703125 2026-10-22T07:31:55.000Z 15.0 61 788 2026-10-22T07:32:01.000Z 15.0 59 788 2026-10-22T07:32:02.000Z 15.0 59 788.5999755859375 2026-10-22T07:32:06.000Z 15.0 58 788.5999755859375 2026-10-22T07:32:07.000Z 15.0 58 789.20001220703125 2026-10-22T07:32:12.000Z 15.0 57 789.79998779296875 2026-10-22T07:32:15.000Z 16.0 57 790.4000244140625 2026-10-22T07:32:19.000Z 16.0 56 791 2026-10-22T07:32:24.000Z 16.0 55 791.4000244140625 2026-10-22T07:32:26.000Z 16.0 55 792.4000244140625 2026-10-22T07:32:32.000Z 16.0 56 793 2026-10-22T07:32:35.000Z 16.0 56 793.5999755859375 2026-10-22T07:32:38.000Z 16.0 56 793.79998779296875 2026-10-22T07:32:39.000Z 16.0 57 794.5999755859375 2026-10-22T07:32:43.000Z 16.0 57 794.79998779296875 2026-10-22T07:32:44.000Z 16.0 56 795.4000244140625 2026-10-22T07:32:47.000Z 16.0 56 795.79998779296875 2026-10-22T07:32:49.000Z 16.0 56 797 2026-10-22T07:32:54.000Z 16.0 56 797.79998779296875 2026-10-22T07:32:58.000Z 16.0 55 798 2026-10-22T07:32:59.000Z 16.0 55 799.20001220703125 2026-10-22T07:33:05.000Z 16.0 56 800 2026-10-22T07:33:10.000Z 16.0 56 800.20001220703125 2026-10-22T07:33:12.000Z 16.0 56 801.4000244140625 2026-10-22T07:33:18.000Z 16.0 56 802.4000244140625 2026-10-22T07:33:24.000Z 16.0 56 803 2026-10-22T07:33:28.000Z 16.0 55 803.4000244140625 2026-10-22T07:33:30.000Z 16.0 55 804.5999755859375 2026-10-22T07:33:36.000Z 16.0 56 805.5999755859375 2026-10-22T07:33:42.000Z 16.0 56 806 2026-10-22T07:33:44.000Z 16.0 56 806.79998779296875 2026-10-22T07:33:50.000Z 16.0 57 807.20001220703125 2026-10-22T07:33:54.000Z 16.0 58 807.79998779296875 2026-10-22T07:33:58.000Z 16.0 58 808.4000244140625 2026-10-22T07:34:02.000Z 16.0 57 808.79998779296875 2026-10-22T07:34:05.000Z 16.0 59 809.20001220703125 2026-10-22T07:34:11.000Z 16.0 86 808.20001220703125 2026-10-22T07:34:17.000Z 16.0 86 807.79998779296875 2026-10-22T07:34:20.000Z 16.0 87 807.79998779296875 2026-10-22T07:34:25.000Z 16.0 88 807.5999755859375 2026-10-22T07:34:30.000Z 16.0 87 807.4000244140625 2026-10-22T07:34:36.000Z 16.0 87 807.4000244140625 2026-10-22T07:34:37.000Z 16.0 87 807.4000244140625 2026-10-22T07:34:43.000Z 16.0 88 807.20001220703125 2026-10-22T07:34:44.000Z 16.0 88 807.4000244140625 2026-10-22T07:34:50.000Z 16.0 85 807.79998779296875 2026-10-22T07:34:56.000Z 16.0 86 808.79998779296875 2026-10-22T07:35:02.000Z 16.0 86 809.20001220703125 2026-10-22T07:35:04.000Z 16.0 84 810 2026-10-22T07:35:09.000Z 16.0 86 810 2026-10-22T07:35:12.000Z 16.0 86 810.20001220703125 2026-10-22T07:35:14.000Z 16.0 86 810.20001220703125 2026-10-22T07:35:19.000Z 16.0 86 810.79998779296875 2026-10-22T07:35:25.000Z 16.0 85 811 2026-10-22T07:35:27.000Z 16.0 86 811.20001220703125 2026-10-22T07:35:33.000Z 16.0 87 811.20001220703125 2026-10-22T07:35:34.000Z 16.0 86 812 2026-10-22T07:35:40.000Z 16.0 85 812.20001220703125 2026-10-22T07:35:42.000Z 16.0 84 813 2026-10-22T07:35:48.000Z 16.0 84 813.20001220703125 2026-10-22T07:35:50.000Z 16.0 84 813.4000244140625 2026-10-22T07:35:51.000Z 16.0 84 814.20001220703125 2026-10-22T07:35:57.000Z 16.0 86 814.4000244140625 2026-10-22T07:35:58.000Z 16.0 86 814.5999755859375 2026-10-22T07:35:59.000Z 16.0 86 815.5999755859375 2026-10-22T07:36:05.000Z 16.0 86 816 2026-10-22T07:36:10.000Z 16.0 87 816.4000244140625 2026-10-22T07:36:16.000Z 16.0 87 816.5999755859375 2026-10-22T07:36:20.000Z 16.0 87 817 2026-10-22T07:36:26.000Z 16.0 86 817 2026-10-22T07:36:27.000Z 16.0 86 817.4000244140625 2026-10-22T07:36:33.000Z 16.0 86 817.4000244140625 2026-10-22T07:36:36.000Z 16.0 87 817.79998779296875 2026-10-22T07:36:41.000Z 16.0 87 818 2026-10-22T07:36:44.000Z 16.0 85 818.4000244140625 2026-10-22T07:36:50.000Z 16.0 85 818.5999755859375 2026-10-22T07:36:54.000Z 16.0 86 818.79998779296875 2026-10-22T07:36:56.000Z 16.0 86 819.4000244140625 2026-10-22T07:37:02.000Z 16.0 85 819.5999755859375 2026-10-22T07:37:03.000Z 16.0 85 819.79998779296875 2026-10-22T07:37:06.000Z 16.0 86 820.4000244140625 2026-10-22T07:37:12.000Z 16.0 83 820.5999755859375 2026-10-22T07:37:13.000Z 16.0 83 821 2026-10-22T07:37:16.000Z 16.0 82 821.5999755859375 2026-10-22T07:37:19.000Z 16.0 82 822 2026-10-22T07:37:21.000Z 16.0 61 823 2026-10-22T07:37:27.000Z 16.0 58 824 2026-10-22T07:37:32.000Z 16.0 56 824.4000244140625 2026-10-22T07:37:34.000Z 16.0 55 825.20001220703125 2026-10-22T07:37:38.000Z 16.0 56 825.79998779296875 2026-10-22T07:37:41.000Z 16.0 56 826.20001220703125 2026-10-22T07:37:43.000Z 16.0 56 826.4000244140625 2026-10-22T07:37:44.000Z 16.0 56 827 2026-10-22T07:37:48.000Z 16.0 56 827.4000244140625 2026-10-22T07:37:51.000Z 16.0 58 828 2026-10-22T07:37:55.000Z 16.0 57 828.4000244140625 2026-10-22T07:37:58.000Z 16.0 58 829.4000244140625 2026-10-22T07:38:04.000Z 16.0 56 829.4000244140625 2026-10-22T07:38:05.000Z 16.0 56 830.5999755859375 2026-10-22T07:38:09.000Z 16.0 55 831.20001220703125 2026-10-22T07:38:14.000Z 16.0 55 831.5999755859375 2026-10-22T07:38:16.000Z 16.0 55 832.5999755859375 2026-10-22T07:38:22.000Z 16.0 55 833 2026-10-22T07:38:24.000Z 16.0 55 833.79998779296875 2026-10-22T07:38:27.000Z 16.0 54 834.79998779296875 2026-10-22T07:38:33.000Z 16.0 56 835 2026-10-22T07:38:34.000Z 16.0 56 835.79998779296875 2026-10-22T07:38:39.000Z 16.0 56 836.5999755859375 2026-10-22T07:38:44.000Z 16.0 56 836.79998779296875 2026-10-22T07:38:45.000Z 16.0 56 837.79998779296875 2026-10-22T07:38:51.000Z 16.0 56 837.79998779296875 2026-10-22T07:38:52.000Z 16.0 56 838 2026-10-22T07:38:53.000Z 16.0 56 838.79998779296875 2026-10-22T07:38:59.000Z 16.0 57 839.79998779296875 2026-10-22T07:39:05.000Z 16.0 57 840 2026-10-22T07:39:06.000Z 16.0 56 841 2026-10-22T07:39:12.000Z 16.0 57 841 2026-10-22T07:39:13.000Z 16.0 57 841.5999755859375 2026-10-22T07:39:17.000Z 16.0 57 842.20001220703125 2026-10-22T07:39:21.000Z 16.0 60 843 2026-10-22T07:39:27.000Z 16.0 86 842.79998779296875 2026-10-22T07:39:33.000Z 16.0 86 842.79998779296875 2026-10-22T07:39:36.000Z 16.0 84 843 2026-10-22T07:39:42.000Z 16.0 85 843.20001220703125 2026-10-22T07:39:44.000Z 16.0 86 843.5999755859375 2026-10-22T07:39:50.000Z 16.0 86 843.5999755859375 2026-10-22T07:39:51.000Z 16.0 86 843.5999755859375 2026-10-22T07:39:57.000Z 16.0 86 843.5999755859375 2026-10-22T07:39:59.000Z 16.0 84 843.79998779296875 2026-10-22T07:40:05.000Z 16.0 85 844 2026-10-22T07:40:08.000Z 16.0 86 844.20001220703125 2026-10-22T07:40:09.000Z 16.0 85 844.20001220703125 2026-10-22T07:40:10.000Z 16.0 84 844.4000244140625 2026-10-22T07:40:16.000Z 17.0 84 844.4000244140625 2026-10-22T07:40:18.000Z 17.0 84 844.5999755859375 2026-10-22T07:40:24.000Z 17.0 62 845 2026-10-22T07:40:26.000Z 17.0 62 845.20001220703125 2026-10-22T07:40:27.000Z 17.0 63 846.20001220703125 2026-10-22T07:40:33.000Z 17.0 63 846.79998779296875 2026-10-22T07:40:36.000Z 17.0 63 847.4000244140625 2026-10-22T07:40:40.000Z 16.0 64 848 2026-10-22T07:40:44.000Z 16.0 63 848.4000244140625 2026-10-22T07:40:49.000Z 16.0 61 849.20001220703125 2026-10-22T07:40:55.000Z 16.0 61 849.5999755859375 2026-10-22T07:40:58.000Z 16.0 62 850.20001220703125 2026-10-22T07:41:04.000Z 16.0 62 850.4000244140625 2026-10-22T07:41:05.000Z 16.0 62 850.5999755859375 2026-10-22T07:41:07.000Z 16.0 62 851.20001220703125 2026-10-22T07:41:13.000Z 16.0 61 851.4000244140625 2026-10-22T07:41:15.000Z 16.0 61 851.5999755859375 2026-10-22T07:41:18.000Z 16.0 62 852 2026-10-22T07:41:24.000Z 16.0 62 852.4000244140625 2026-10-22T07:41:30.000Z 16.0 62 852.5999755859375 2026-10-22T07:41:33.000Z 16.0 62 852.5999755859375 2026-10-22T07:41:34.000Z 16.0 62 853.20001220703125 2026-10-22T07:41:40.000Z 16.0 62 853.20001220703125 2026-10-22T07:41:41.000Z 16.0 62 853.5999755859375 2026-10-22T07:41:45.000Z 16.0 61 853.5999755859375 2026-10-22T07:41:47.000Z 16.0 61 853.79998779296875 2026-10-22T07:41:48.000Z 16.0 61 854.20001220703125 2026-10-22T07:41:54.000Z 16.0 61 854.79998779296875 2026-10-22T07:42:00.000Z 16.0 61 854.79998779296875 2026-10-22T07:42:01.000Z 16.0 61 855.5999755859375 2026-10-22T07:42:07.000Z 16.0 61 855.79998779296875 2026-10-22T07:42:09.000Z 16.0 60 856 2026-10-22T07:42:11.000Z 16.0 60 856.79998779296875 2026-10-22T07:42:17.000Z 16.0 60 856.79998779296875 2026-10-22T07:42:18.000Z 16.0 60 857.20001220703125 2026-10-22T07:42:21.000Z 16.0 61 858 2026-10-22T07:42:27.000Z 16.0 59 858.20001220703125 2026-10-22T07:42:31.000Z 16.0 60 858.79998779296875 2026-10-22T07:42:37.000Z 16.0 61 859 2026-10-22T07:42:40.000Z 16.0 61 859.20001220703125 2026-10-22T07:42:42.000Z 16.0 61 860 2026-10-22T07:42:48.000Z 16.0 60 860.20001220703125 2026-10-22T07:42:49.000Z 16.0 60 860.5999755859375 2026-10-22T07:42:53.000Z 16.0 60 861.4000244140625 2026-10-22T07:42:59.000Z 16.0 60 861.79998779296875 2026-10-22T07:43:02.000Z 16.0 60 862.4000244140625 2026-10-22T07:43:08.000Z 16.0 59 862.79998779296875 2026-10-22T07:43:11.000Z 16.0 57 863.4000244140625 2026-10-22T07:43:16.000Z 16.0 57 864 2026-10-22T07:43:19.000Z 16.0 57 864.5999755859375 2026-10-22T07:43:23.000Z 16.0 56 864.79998779296875 2026-10-22T07:43:24.000Z 17.0 56 865.5999755859375 2026-10-22T07:43:30.000Z 17.0 57 866.5999755859375 2026-10-22T07:43:36.000Z 17.0 56 867.5999755859375 2026-10-22T07:43:42.000Z 17.0 56 867.79998779296875 2026-10-22T07:43:43.000Z 17.0 56 868.4000244140625 2026-10-22T07:43:48.000Z 17.0 57 868.79998779296875 2026-10-22T07:43:50.000Z 17.0 59 869.79998779296875 2026-10-22T07:43:56.000Z 17.0 60 870 2026-10-22T07:43:57.000Z 17.0 60 870.5999755859375 2026-10-22T07:44:00.000Z 17.0 59 871 2026-10-22T07:44:03.000Z 17.0 59 871.79998779296875 2026-10-22T07:44:08.000Z 17.0 58 872 2026-10-22T07:44:09.000Z 17.0 59 872.79998779296875 2026-10-22T07:44:15.000Z 17.0 60 873 2026-10-22T07:44:16.000Z 17.0 60 873.79998779296875 2026-10-22T07:44:22.000Z 17.0 61 874 2026-10-22T07:44:24.000Z 17.0 60 874.20001220703125 2026-10-22T07:44:26.000Z 17.0 61 875 2026-10-22T07:44:32.000Z 17.0 61 875.20001220703125 2026-10-22T07:44:33.000Z 17.0 61 875.20001220703125 2026-10-22T07:44:34.000Z 17.0 61 875.79998779296875 2026-10-22T07:44:40.000Z 17.0 63 876.20001220703125 2026-10-22T07:44:43.000Z 17.0 62 876.79998779296875 2026-10-22T07:44:49.000Z 17.0 61 877.4000244140625 2026-10-22T07:44:53.000Z 17.0 62 878 2026-10-22T07:44:59.000Z 17.0 61 878.4000244140625 2026-10-22T07:45:01.000Z 17.0 60 878.4000244140625 2026-10-22T07:45:02.000Z 17.0 60 879.20001220703125 2026-10-22T07:45:08.000Z 17.0 0 879.4000244140625 2026-10-22T07:45:09.000Z 17.0 0 879.5999755859375 2026-10-22T07:45:10.000Z 17.0 0 879.79998779296875 2026-10-22T07:45:16.000Z 17.0 61 880 2026-10-22T07:45:17.000Z 17.0 61 880.4000244140625 2026-10-22T07:45:22.000Z 17.0 61 881.20001220703125 2026-10-22T07:45:28.000Z 17.0 61 881.5999755859375 2026-10-22T07:45:31.000Z 17.0 61 882.20001220703125 2026-10-22T07:45:37.000Z 17.0 62 882.4000244140625 2026-10-22T07:45:39.000Z 17.0 62 882.5999755859375 2026-10-22T07:45:41.000Z 17.0 62 883.4000244140625 2026-10-22T07:45:47.000Z 17.0 59 883.5999755859375 2026-10-22T07:45:48.000Z 17.0 59 883.79998779296875 2026-10-22T07:45:50.000Z 17.0 59 884.5999755859375 2026-10-22T07:45:56.000Z 17.0 61 884.79998779296875 2026-10-22T07:45:59.000Z 17.0 62 885.5999755859375 2026-10-22T07:46:05.000Z 17.0 88 885.5999755859375 2026-10-22T07:46:06.000Z 17.0 87 885.79998779296875 2026-10-22T07:46:11.000Z 17.0 86 886 2026-10-22T07:46:14.000Z 17.0 87 886.4000244140625 2026-10-22T07:46:17.000Z 17.0 87 887 2026-10-22T07:46:20.000Z 17.0 86 887.79998779296875 2026-10-22T07:46:26.000Z 18.0 85 888 2026-10-22T07:46:27.000Z 18.0 86 888.5999755859375 2026-10-22T07:46:31.000Z 18.0 86 889.20001220703125 2026-10-22T07:46:36.000Z 18.0 87 889.5999755859375 2026-10-22T07:46:41.000Z 18.0 87 890 2026-10-22T07:46:47.000Z 18.0 87 890 2026-10-22T07:46:50.000Z 18.0 85 889.79998779296875 2026-10-22T07:46:56.000Z 18.0 85 889.4000244140625 2026-10-22T07:47:00.000Z 18.0 86 889 2026-10-22T07:47:06.000Z 18.0 86 888 2026-10-22T07:47:12.000Z 18.0 87 887.5999755859375 2026-10-22T07:47:14.000Z 18.0 87 886.79998779296875 2026-10-22T07:47:17.000Z 18.0 85 885.79998779296875 2026-10-22T07:47:21.000Z 18.0 84 885.20001220703125 2026-10-22T07:47:23.000Z 18.0 84 884.79998779296875 2026-10-22T07:47:25.000Z 18.0 85 883.79998779296875 2026-10-22T07:47:31.000Z 18.0 87 883.5999755859375 2026-10-22T07:47:32.000Z 18.0 87 883.20001220703125 2026-10-22T07:47:35.000Z 18.0 85 882.4000244140625 2026-10-22T07:47:40.000Z 18.0 85 881.5999755859375 2026-10-22T07:47:46.000Z 18.0 87 881.4000244140625 2026-10-22T07:47:47.000Z 18.0 86 881 2026-10-22T07:47:53.000Z 18.0 86 880.4000244140625 2026-10-22T07:47:58.000Z 18.0 87 880.20001220703125 2026-10-22T07:47:59.000Z 18.0 87 880 2026-10-22T07:48:01.000Z 18.0 86 879.5999755859375 2026-10-22T07:48:07.000Z 19.0 86 879.5999755859375 2026-10-22T07:48:10.000Z 19.0 87 879 2026-10-22T07:48:12.000Z 19.0 86 878.5999755859375 2026-10-22T07:48:18.000Z 19.0 87 878.79998779296875 2026-10-22T07:48:19.000Z 19.0 87 878.79998779296875 2026-10-22T07:48:25.000Z 19.0 86 879 2026-10-22T07:48:28.000Z 19.0 86 880 2026-10-22T07:48:34.000Z 19.0 86 880.20001220703125 2026-10-22T07:48:35.000Z 19.0 87 880.4000244140625 2026-10-22T07:48:37.000Z 19.0 86 880.79998779296875 2026-10-22T07:48:43.000Z 19.0 83 880.5999755859375 2026-10-22T07:48:46.000Z 19.0 85 879.4000244140625 2026-10-22T07:48:52.000Z 19.0 87 879 2026-10-22T07:48:55.000Z 19.0 85 878.20001220703125 2026-10-22T07:49:01.000Z 19.0 86 878 2026-10-22T07:49:04.000Z 19.0 86 877.79998779296875 2026-10-22T07:49:05.000Z 19.0 86 877.4000244140625 2026-10-22T07:49:11.000Z 18.0 86 877.20001220703125 2026-10-22T07:49:16.000Z 18.0 87 877 2026-10-22T07:49:20.000Z 18.0 86 876.5999755859375 2026-10-22T07:49:24.000Z 18.0 87 876.5999755859375 2026-10-22T07:49:30.000Z 18.0 87 876.4000244140625 2026-10-22T07:49:35.000Z 18.0 87 876.4000244140625 2026-10-22T07:49:41.000Z 18.0 86 876.5999755859375 2026-10-22T07:49:43.000Z 18.0 87 876.4000244140625 2026-10-22T07:49:49.000Z 18.0 85 876.5999755859375 2026-10-22T07:49:51.000Z 18.0 85 877.4000244140625 2026-10-22T07:49:57.000Z 18.0 87 877.4000244140625 2026-10-22T07:50:00.000Z 18.0 88 877.20001220703125 2026-10-22T07:50:06.000Z 18.0 88 877.4000244140625 2026-10-22T07:50:11.000Z 18.0 87 877.4000244140625 2026-10-22T07:50:17.000Z 18.0 87 877.4000244140625 2026-10-22T07:50:21.000Z 18.0 87 876.79998779296875 2026-10-22T07:50:27.000Z 18.0 87 876.79998779296875 2026-10-22T07:50:31.000Z 18.0 87 877 2026-10-22T07:50:37.000Z 18.0 87 877.5999755859375 2026-10-22T07:50:42.000Z 18.0 86 878 2026-10-22T07:50:47.000Z 18.0 86 878.20001220703125 2026-10-22T07:50:49.000Z 18.0 87 878.4000244140625 2026-10-22T07:50:55.000Z 18.0 88 878.5999755859375 2026-10-22T07:50:57.000Z 18.0 88 879 2026-10-22T07:51:03.000Z 18.0 87 879 2026-10-22T07:51:04.000Z 18.0 87 879.5999755859375 2026-10-22T07:51:10.000Z 18.0 87 880 2026-10-22T07:51:12.000Z 18.0 86 880.20001220703125 2026-10-22T07:51:13.000Z 18.0 86 880.79998779296875 2026-10-22T07:51:19.000Z 18.0 87 880.79998779296875 2026-10-22T07:51:20.000Z 18.0 87 881.20001220703125 2026-10-22T07:51:23.000Z 18.0 86 882 2026-10-22T07:51:29.000Z 18.0 86 882.20001220703125 2026-10-22T07:51:31.000Z 18.0 86 882.79998779296875 2026-10-22T07:51:35.000Z 18.0 86 883.4000244140625 2026-10-22T07:51:40.000Z 18.0 86 883.4000244140625 2026-10-22T07:51:43.000Z 18.0 86 884 2026-10-22T07:51:49.000Z 18.0 86 884.20001220703125 2026-10-22T07:51:51.000Z 18.0 87 884.4000244140625 2026-10-22T07:51:53.000Z 18.0 87 885 2026-10-22T07:51:59.000Z 18.0 86 885.5999755859375 2026-10-22T07:52:03.000Z 18.0 87 886.5999755859375 2026-10-22T07:52:09.000Z 18.0 85 886.79998779296875 2026-10-22T07:52:10.000Z 18.0 68 886.79998779296875 2026-10-22T07:52:11.000Z 18.0 68 887.4000244140625 2026-10-22T07:52:17.000Z 18.0 63 887.5999755859375 2026-10-22T07:52:18.000Z 18.0 63 887.79998779296875 2026-10-22T07:52:19.000Z 18.0 62 888.20001220703125 2026-10-22T07:52:25.000Z 17.0 64 888.5999755859375 2026-10-22T07:52:28.000Z 17.0 62 888.79998779296875 2026-10-22T07:52:30.000Z 17.0 64 889.4000244140625 2026-10-22T07:52:35.000Z 17.0 63 889.79998779296875 2026-10-22T07:52:40.000Z 17.0 64 890 2026-10-22T07:52:43.000Z 17.0 62 890.4000244140625 2026-10-22T07:52:48.000Z 17.0 87 890 2026-10-22T07:52:54.000Z 17.0 88 890 2026-10-22T07:52:57.000Z 17.0 87 889.79998779296875 2026-10-22T07:53:03.000Z 18.0 88 889.79998779296875 2026-10-22T07:53:09.000Z 18.0 88 890 2026-10-22T07:53:15.000Z 18.0 87 889.79998779296875 2026-10-22T07:53:20.000Z 18.0 87 889.4000244140625 2026-10-22T07:53:26.000Z 18.0 87 889.4000244140625 2026-10-22T07:53:30.000Z 18.0 87 889.20001220703125 2026-10-22T07:53:36.000Z 18.0 86 889 2026-10-22T07:53:39.000Z 18.0 88 889 2026-10-22T07:53:45.000Z 18.0 88 888.79998779296875 2026-10-22T07:53:47.000Z 18.0 87 888.79998779296875 2026-10-22T07:53:48.000Z 18.0 87 889.4000244140625 2026-10-22T07:53:54.000Z 18.0 86 890 2026-10-22T07:53:59.000Z 18.0 86 890.20001220703125 2026-10-22T07:54:01.000Z 18.0 86 890.5999755859375 2026-10-22T07:54:07.000Z 18.0 84 890.5999755859375 2026-10-22T07:54:08.000Z 18.0 83 889.79998779296875 2026-10-22T07:54:14.000Z 18.0 86 888.79998779296875 2026-10-22T07:54:17.000Z 18.0 87 888.5999755859375 2026-10-22T07:54:19.000Z 18.0 86 887.5999755859375 2026-10-22T07:54:25.000Z 18.0 85 887 2026-10-22T07:54:28.000Z 18.0 86 886.5999755859375 2026-10-22T07:54:30.000Z 18.0 86 885.79998779296875 2026-10-22T07:54:36.000Z 18.0 86 885.4000244140625 2026-10-22T07:54:38.000Z 18.0 84 884.20001220703125 2026-10-22T07:54:42.000Z 18.0 85 883.5999755859375 2026-10-22T07:54:46.000Z 18.0 86 883.4000244140625 2026-10-22T07:54:52.000Z 18.0 87 883.20001220703125 2026-10-22T07:54:53.000Z 18.0 87 883.20001220703125 2026-10-22T07:54:54.000Z 18.0 87 883.20001220703125 2026-10-22T07:54:55.000Z 18.0 87 883 2026-10-22T07:55:01.000Z 18.0 87 883 2026-10-22T07:55:02.000Z 18.0 86 882.79998779296875 2026-10-22T07:55:08.000Z 19.0 87 882.4000244140625 2026-10-22T07:55:12.000Z 19.0 89 882.20001220703125 2026-10-22T07:55:15.000Z 19.0 87 882 2026-10-22T07:55:21.000Z 19.0 87 882.4000244140625 2026-10-22T07:55:27.000Z 19.0 86 882.5999755859375 2026-10-22T07:55:30.000Z 19.0 86 883.20001220703125 2026-10-22T07:55:36.000Z 18.0 87 883.20001220703125 2026-10-22T07:55:37.000Z 18.0 87 883.20001220703125 2026-10-22T07:55:38.000Z 18.0 87 883.4000244140625 2026-10-22T07:55:44.000Z 18.0 87 883.5999755859375 2026-10-22T07:55:46.000Z 18.0 87 884.20001220703125 2026-10-22T07:55:52.000Z 18.0 87 884.20001220703125 2026-10-22T07:55:54.000Z 18.0 88 884.20001220703125 2026-10-22T07:56:00.000Z 18.0 87 884.20001220703125 2026-10-22T07:56:01.000Z 18.0 88 884.4000244140625 2026-10-22T07:56:03.000Z 18.0 87 884.5999755859375 2026-10-22T07:56:08.000Z 18.0 88 884.5999755859375 2026-10-22T07:56:14.000Z 18.0 87 885 2026-10-22T07:56:18.000Z 18.0 87 885.20001220703125 2026-10-22T07:56:22.000Z 18.0 87 885.79998779296875 2026-10-22T07:56:28.000Z 18.0 87 885.79998779296875 2026-10-22T07:56:34.000Z 18.0 86 886 2026-10-22T07:56:37.000Z 18.0 87 886 2026-10-22T07:56:43.000Z 18.0 87 886 2026-10-22T07:56:46.000Z 18.0 89 886.20001220703125 2026-10-22T07:56:52.000Z 18.0 88 886.20001220703125 2026-10-22T07:56:54.000Z 18.0 86 886.4000244140625 2026-10-22T07:56:55.000Z 18.0 86 887 2026-10-22T07:57:01.000Z 18.0 86 887.20001220703125 2026-10-22T07:57:04.000Z 18.0 87 887.4000244140625 2026-10-22T07:57:06.000Z 18.0 86 887.79998779296875 2026-10-22T07:57:11.000Z 18.0 87 888 2026-10-22T07:57:17.000Z 18.0 86 888 2026-10-22T07:57:19.000Z 18.0 86 888.4000244140625 2026-10-22T07:57:25.000Z 18.0 86 888.20001220703125 2026-10-22T07:57:29.000Z 18.0 87 887.20001220703125 2026-10-22T07:57:35.000Z 18.0 87 887 2026-10-22T07:57:37.000Z 18.0 86 886.79998779296875 2026-10-22T07:57:43.000Z 18.0 86 886.79998779296875 2026-10-22T07:57:45.000Z 18.0 86 886.79998779296875 2026-10-22T07:57:51.000Z 18.0 86 887 2026-10-22T07:57:57.000Z 18.0 85 887.20001220703125 2026-10-22T07:58:01.000Z 18.0 85 887.20001220703125 2026-10-22T07:58:04.000Z 18.0 86 887.4000244140625 2026-10-22T07:58:10.000Z 18.0 87 887.4000244140625 2026-10-22T07:58:16.000Z 18.0 88 887.4000244140625 2026-10-22T07:58:18.000Z 18.0 87 887 2026-10-22T07:58:24.000Z 18.0 88 886.79998779296875 2026-10-22T07:58:27.000Z 18.0 86 886.4000244140625 2026-10-22T07:58:33.000Z 18.0 86 886.4000244140625 2026-10-22T07:58:34.000Z 18.0 87 886.4000244140625 2026-10-22T07:58:35.000Z 18.0 87 886.79998779296875 2026-10-22T07:58:41.000Z 18.0 87 886.79998779296875 2026-10-22T07:58:43.000Z 18.0 87 887 2026-10-22T07:58:49.000Z 18.0 86 887.4000244140625 2026-10-22T07:58:53.000Z 18.0 87 887.4000244140625 2026-10-22T07:58:57.000Z 18.0 87 887.4000244140625 2026-10-22T07:59:01.000Z 18.0 87 887.5999755859375 2026-10-22T07:59:02.000Z 18.0 86 887.79998779296875 2026-10-22T07:59:08.000Z 18.0 86 887.79998779296875 2026-10-22T07:59:09.000Z 18.0 86 887.79998779296875 2026-10-22T07:59:15.000Z 18.0 87 888 2026-10-22T07:59:19.000Z 18.0 87 888 2026-10-22T07:59:25.000Z 17.0 86 888 2026-10-22T07:59:27.000Z 17.0 87 887.79998779296875 2026-10-22T07:59:32.000Z 17.0 87 887.5999755859375 2026-10-22T07:59:34.000Z 17.0 87 887.4000244140625 2026-10-22T07:59:40.000Z 17.0 87 887.4000244140625 2026-10-22T07:59:46.000Z 17.0 87 887.5999755859375 2026-10-22T07:59:47.000Z 17.0 85 887.79998779296875 2026-10-22T07:59:53.000Z 17.0 86 888 2026-10-22T07:59:56.000Z 17.0 86 888.20001220703125 2026-10-22T08:00:02.000Z 17.0 87 888.20001220703125 2026-10-22T08:00:04.000Z 17.0 87 888 2026-10-22T08:00:10.000Z 17.0 87 888 2026-10-22T08:00:16.000Z 17.0 87 888 2026-10-22T08:00:18.000Z 17.0 87 887 2026-10-22T08:00:24.000Z 17.0 87 886.79998779296875 2026-10-22T08:00:27.000Z 17.0 86 886.5999755859375 2026-10-22T08:00:33.000Z 17.0 86 886.79998779296875 2026-10-22T08:00:36.000Z 17.0 85 886.79998779296875 2026-10-22T08:00:42.000Z 17.0 86 887 2026-10-22T08:00:46.000Z 17.0 85 887.20001220703125 2026-10-22T08:00:52.000Z 17.0 87 887.4000244140625 2026-10-22T08:00:57.000Z 17.0 86 887.5999755859375 2026-10-22T08:01:03.000Z 17.0 86 887.79998779296875 2026-10-22T08:01:07.000Z 17.0 88 888 2026-10-22T08:01:13.000Z 17.0 87 888.4000244140625 2026-10-22T08:01:19.000Z 17.0 87 888.4000244140625 2026-10-22T08:01:20.000Z 17.0 87 888.5999755859375 2026-10-22T08:01:23.000Z 17.0 86 888.79998779296875 2026-10-22T08:01:29.000Z 17.0 85 889 2026-10-22T08:01:32.000Z 17.0 86 889.4000244140625 2026-10-22T08:01:38.000Z 17.0 87 889.5999755859375 2026-10-22T08:01:40.000Z 17.0 87 890 2026-10-22T08:01:42.000Z 17.0 87 890.4000244140625 2026-10-22T08:01:48.000Z 17.0 87 890.5999755859375 2026-10-22T08:01:54.000Z 17.0 82 890.5999755859375 2026-10-22T08:01:55.000Z 17.0 71 890.4000244140625 2026-10-22T08:01:57.000Z 17.0 71 890.4000244140625 2026-10-22T08:01:58.000Z 17.0 58 890.4000244140625 2026-10-22T08:02:00.000Z 17.0 58 890.4000244140625 2026-10-22T08:02:02.000Z 17.0 59 890 2026-10-22T08:02:08.000Z 17.0 85 890 2026-10-22T08:02:09.000Z 17.0 85 889.5999755859375 2026-10-22T08:02:15.000Z 17.0 86 889.5999755859375 2026-10-22T08:02:16.000Z 17.0 86 889.5999755859375 2026-10-22T08:02:18.000Z 17.0 86 889.5999755859375 2026-10-22T08:02:19.000Z 17.0 86 889.79998779296875 2026-10-22T08:02:25.000Z 18.0 85 890 2026-10-22T08:02:27.000Z 18.0 86 890.5999755859375 2026-10-22T08:02:33.000Z 18.0 85 890.5999755859375 2026-10-22T08:02:39.000Z 18.0 84 890.79998779296875 2026-10-22T08:02:41.000Z 18.0 84 891 2026-10-22T08:02:45.000Z 18.0 85 891.20001220703125 2026-10-22T08:02:48.000Z 18.0 85 891.79998779296875 2026-10-22T08:02:54.000Z 17.0 85 891.79998779296875 2026-10-22T08:02:55.000Z 17.0 85 892.79998779296875 2026-10-22T08:02:59.000Z 17.0 85 892.79998779296875 2026-10-22T08:03:00.000Z 17.0 84 892.79998779296875 2026-10-22T08:03:01.000Z 17.0 84 893.79998779296875 2026-10-22T08:03:07.000Z 17.0 84 894 2026-10-22T08:03:08.000Z 17.0 84 894.4000244140625 2026-10-22T08:03:11.000Z 17.0 87 895 2026-10-22T08:03:13.000Z 17.0 85 895 2026-10-22T08:03:14.000Z 17.0 85 895.20001220703125 2026-10-22T08:03:15.000Z 17.0 84 896 2026-10-22T08:03:20.000Z 17.0 86 896.20001220703125 2026-10-22T08:03:21.000Z 17.0 86 897 2026-10-22T08:03:27.000Z 17.0 86 897.20001220703125 2026-10-22T08:03:28.000Z 17.0 86 898 2026-10-22T08:03:33.000Z 17.0 85 898.20001220703125 2026-10-22T08:03:35.000Z 17.0 86 898.20001220703125 2026-10-22T08:03:36.000Z 17.0 86 898.79998779296875 2026-10-22T08:03:41.000Z 17.0 87 899.20001220703125 2026-10-22T08:03:44.000Z 17.0 86 899.5999755859375 2026-10-22T08:03:47.000Z 17.0 86 899.79998779296875 2026-10-22T08:03:53.000Z 17.0 86 900 2026-10-22T08:03:54.000Z 17.0 87 900 2026-10-22T08:03:55.000Z 17.0 87 900.20001220703125 2026-10-22T08:03:56.000Z 17.0 86 900.5999755859375 2026-10-22T08:03:59.000Z 17.0 86 901.20001220703125 2026-10-22T08:04:03.000Z 17.0 84 901.4000244140625 2026-10-22T08:04:04.000Z 17.0 84 901.5999755859375 2026-10-22T08:04:06.000Z 17.0 84 902.20001220703125 2026-10-22T08:04:12.000Z 17.0 84 902.4000244140625 2026-10-22T08:04:15.000Z 17.0 84 902.5999755859375 2026-10-22T08:04:18.000Z 17.0 84 903.20001220703125 2026-10-22T08:04:24.000Z 17.0 85 903.20001220703125 2026-10-22T08:04:25.000Z 17.0 86 903.4000244140625 2026-10-22T08:04:28.000Z 17.0 85 903.4000244140625 2026-10-22T08:04:30.000Z 17.0 85 903.4000244140625 2026-10-22T08:04:31.000Z 17.0 85 903 2026-10-22T08:04:37.000Z 17.0 85 903 2026-10-22T08:04:38.000Z 17.0 85 902.79998779296875 2026-10-22T08:04:44.000Z 17.0 84 902.5999755859375 2026-10-22T08:04:46.000Z 17.0 85 902.5999755859375 2026-10-22T08:04:52.000Z 17.0 86 902.79998779296875 2026-10-22T08:04:57.000Z 17.0 87 902.79998779296875 2026-10-22T08:05:03.000Z 17.0 86 902.79998779296875 2026-10-22T08:05:05.000Z 17.0 86 902.79998779296875 2026-10-22T08:05:11.000Z 17.0 85 902.79998779296875 2026-10-22T08:05:15.000Z 17.0 86 902.79998779296875 2026-10-22T08:05:16.000Z 17.0 86 902.79998779296875 2026-10-22T08:05:18.000Z 17.0 85 902.5999755859375 2026-10-22T08:05:20.000Z 17.0 84 902.20001220703125 2026-10-22T08:05:26.000Z 17.0 86 902.20001220703125 2026-10-22T08:05:32.000Z 17.0 86 902.4000244140625 2026-10-22T08:05:38.000Z 17.0 87 902.5999755859375 2026-10-22T08:05:44.000Z 16.0 86 902.79998779296875 2026-10-22T08:05:45.000Z 16.0 86 902.79998779296875 2026-10-22T08:05:46.000Z 16.0 86 903 2026-10-22T08:05:50.000Z 16.0 85 903.4000244140625 2026-10-22T08:05:56.000Z 16.0 85 904.20001220703125 2026-10-22T08:06:02.000Z 16.0 85 904.20001220703125 2026-10-22T08:06:03.000Z 16.0 85 904.5999755859375 2026-10-22T08:06:05.000Z 16.0 85 904.79998779296875 2026-10-22T08:06:07.000Z 16.0 85 905.20001220703125 2026-10-22T08:06:10.000Z 16.0 85 905.5999755859375 2026-10-22T08:06:16.000Z 16.0 86 905.5999755859375 2026-10-22T08:06:18.000Z 16.0 87 905.4000244140625 2026-10-22T08:06:24.000Z 16.0 85 905.4000244140625 2026-10-22T08:06:26.000Z 16.0 85 905.5999755859375 2026-10-22T08:06:30.000Z 16.0 86 906 2026-10-22T08:06:33.000Z 16.0 86 906 2026-10-22T08:06:34.000Z 16.0 86 906.20001220703125 2026-10-22T08:06:40.000Z 16.0 84 906.20001220703125 2026-10-22T08:06:41.000Z 16.0 85 906.5999755859375 2026-10-22T08:06:47.000Z 16.0 86 906.5999755859375 2026-10-22T08:06:49.000Z 16.0 86 906.79998779296875 2026-10-22T08:06:51.000Z 16.0 86 906.79998779296875 2026-10-22T08:06:55.000Z 16.0 87 906.79998779296875 2026-10-22T08:07:01.000Z 16.0 86 906.79998779296875 2026-10-22T08:07:02.000Z 16.0 86 906.5999755859375 2026-10-22T08:07:07.000Z 16.0 86 906.5999755859375 2026-10-22T08:07:08.000Z 16.0 87 905.79998779296875 2026-10-22T08:07:14.000Z 16.0 86 905.79998779296875 2026-10-22T08:07:15.000Z 16.0 86 905.5999755859375 2026-10-22T08:07:17.000Z 16.0 85 905.4000244140625 2026-10-22T08:07:20.000Z 16.0 86 905.4000244140625 2026-10-22T08:07:21.000Z 16.0 86 905.4000244140625 2026-10-22T08:07:23.000Z 16.0 85 905.20001220703125 2026-10-22T08:07:26.000Z 16.0 86 904.5999755859375 2026-10-22T08:07:32.000Z 16.0 86 904.4000244140625 2026-10-22T08:07:33.000Z 16.0 86 903.5999755859375 2026-10-22T08:07:39.000Z 16.0 84 903.4000244140625 2026-10-22T08:07:40.000Z 16.0 83 903.20001220703125 2026-10-22T08:07:42.000Z 16.0 84 902.4000244140625 2026-10-22T08:07:48.000Z 16.0 84 902.20001220703125 2026-10-22T08:07:49.000Z 16.0 84 901 2026-10-22T08:07:52.000Z 16.0 84 900 2026-10-22T08:07:56.000Z 16.0 84 899.79998779296875 2026-10-22T08:07:57.000Z 16.0 84 898.79998779296875 2026-10-22T08:08:01.000Z 16.0 84 898.79998779296875 2026-10-22T08:08:02.000Z 16.0 85 897.79998779296875 2026-10-22T08:08:05.000Z 16.0 87 896.79998779296875 2026-10-22T08:08:07.000Z 16.0 87 895.5999755859375 2026-10-22T08:08:09.000Z 16.0 88 895.20001220703125 2026-10-22T08:08:10.000Z 16.0 86 894.4000244140625 2026-10-22T08:08:12.000Z 16.0 83 893.4000244140625 2026-10-22T08:08:14.000Z 16.0 84 893 2026-10-22T08:08:15.000Z 16.0 84 892.79998779296875 2026-10-22T08:08:16.000Z 16.0 84 892.4000244140625 2026-10-22T08:08:17.000Z 16.0 84 891.20001220703125 2026-10-22T08:08:22.000Z 16.0 85 891 2026-10-22T08:08:23.000Z 16.0 84 890.4000244140625 2026-10-22T08:08:29.000Z 16.0 86 890.20001220703125 2026-10-22T08:08:32.000Z 16.0 86 890 2026-10-22T08:08:37.000Z 16.0 86 889.79998779296875 2026-10-22T08:08:43.000Z 16.0 86 889.79998779296875 2026-10-22T08:08:44.000Z 16.0 86 890 2026-10-22T08:08:50.000Z 16.0 85 890.20001220703125 2026-10-22T08:08:52.000Z 16.0 85 890.79998779296875 2026-10-22T08:08:58.000Z 16.0 85 890.5999755859375 2026-10-22T08:09:00.000Z 16.0 85 889.4000244140625 2026-10-22T08:09:05.000Z 16.0 83 889.20001220703125 2026-10-22T08:09:06.000Z 16.0 82 887.79998779296875 2026-10-22T08:09:10.000Z 16.0 83 887.20001220703125 2026-10-22T08:09:12.000Z 16.0 84 886.79998779296875 2026-10-22T08:09:18.000Z 16.0 86 886 2026-10-22T08:09:24.000Z 16.0 84 885.79998779296875 2026-10-22T08:09:27.000Z 16.0 85 885.5999755859375 2026-10-22T08:09:28.000Z 16.0 85 884.79998779296875 2026-10-22T08:09:32.000Z 16.0 83 884.5999755859375 2026-10-22T08:09:33.000Z 16.0 84 884.20001220703125 2026-10-22T08:09:38.000Z 16.0 82 883.4000244140625 2026-10-22T08:09:40.000Z 16.0 83 883 2026-10-22T08:09:43.000Z 16.0 82 883.20001220703125 2026-10-22T08:09:48.000Z 16.0 0 883.20001220703125 2026-10-22T08:09:53.000Z 17.0 0 883.20001220703125 2026-10-22T08:09:59.000Z 17.0 0 883.20001220703125 2026-10-22T08:10:03.000Z 17.0 0 883 2026-10-22T08:10:09.000Z 17.0 0 882.5999755859375 2026-10-22T08:10:15.000Z 17.0 0 882.20001220703125 2026-10-22T08:10:17.000Z 17.0 0 881.4000244140625 2026-10-22T08:10:22.000Z 17.0 84 881.20001220703125 2026-10-22T08:10:27.000Z 17.0 84 881.5999755859375 2026-10-22T08:10:30.000Z 17.0 83 882.20001220703125 2026-10-22T08:10:35.000Z 17.0 83 883 2026-10-22T08:10:40.000Z 17.0 57 883.4000244140625 2026-10-22T08:10:42.000Z 17.0 57 883.5999755859375 2026-10-22T08:10:43.000Z 17.0 59 884.4000244140625 2026-10-22T08:10:49.000Z 17.0 61 884.79998779296875 2026-10-22T08:10:50.000Z 17.0 61 885.79998779296875 2026-10-22T08:10:56.000Z 17.0 58 885.79998779296875 2026-10-22T08:10:57.000Z 17.0 58 886 2026-10-22T08:10:58.000Z 17.0 58 886.20001220703125 2026-10-22T08:11:03.000Z 17.0 60 886.4000244140625 2026-10-22T08:11:09.000Z 17.0 84 886.5999755859375 2026-10-22T08:11:15.000Z 17.0 85 886.5999755859375 2026-10-22T08:11:16.000Z 17.0 85 886.5999755859375 2026-10-22T08:11:22.000Z 17.0 85 885.4000244140625 2026-10-22T08:11:28.000Z 17.0 87 885.4000244140625 2026-10-22T08:11:33.000Z 17.0 87 885.5999755859375 2026-10-22T08:11:35.000Z 17.0 87 886.20001220703125 2026-10-22T08:11:38.000Z 17.0 0 886.79998779296875 2026-10-22T08:11:42.000Z 17.0 60 887 2026-10-22T08:11:43.000Z 17.0 58 887.20001220703125 2026-10-22T08:11:44.000Z 17.0 58 887.4000244140625 2026-10-22T08:11:45.000Z 17.0 58 888 2026-10-22T08:11:47.000Z 17.0 56 888.79998779296875 2026-10-22T08:11:50.000Z 17.0 57 889 2026-10-22T08:11:51.000Z 17.0 58 890 2026-10-22T08:11:57.000Z 17.0 56 891.20001220703125 2026-10-22T08:12:03.000Z 17.0 58 891.79998779296875 2026-10-22T08:12:07.000Z 17.0 57 892 2026-10-22T08:12:13.000Z 17.0 62 892 2026-10-22T08:12:18.000Z 17.0 63 892.20001220703125 2026-10-22T08:12:21.000Z 17.0 62 893 2026-10-22T08:12:26.000Z 17.0 57 893.4000244140625 2026-10-22T08:12:27.000Z 17.0 58 893.5999755859375 2026-10-22T08:12:29.000Z 17.0 60 893.79998779296875 2026-10-22T08:12:33.000Z 17.0 61 894 2026-10-22T08:12:39.000Z 17.0 0 894.20001220703125 2026-10-22T08:12:42.000Z 17.0 83 894.4000244140625 2026-10-22T08:12:43.000Z 17.0 83 894.20001220703125 2026-10-22T08:12:48.000Z 17.0 86 893.79998779296875 2026-10-22T08:12:54.000Z 17.0 87 893.79998779296875 2026-10-22T08:12:55.000Z 17.0 86 893.79998779296875 2026-10-22T08:12:59.000Z 17.0 86 894 2026-10-22T08:13:01.000Z 17.0 86 894.5999755859375 2026-10-22T08:13:04.000Z 17.0 86 894.79998779296875 2026-10-22T08:13:06.000Z 17.0 0 895.20001220703125 2026-10-22T08:13:08.000Z 17.0 60 895.5999755859375 2026-10-22T08:13:11.000Z 17.0 61 896 2026-10-22T08:13:13.000Z 17.0 59 896.79998779296875 2026-10-22T08:13:17.000Z 17.0 58 897.4000244140625 2026-10-22T08:13:20.000Z 17.0 58 897.5999755859375 2026-10-22T08:13:26.000Z 17.0 61 897.5999755859375 2026-10-22T08:13:30.000Z 17.0 63 897.4000244140625 2026-10-22T08:13:36.000Z 17.0 125 896.79998779296875 2026-10-22T08:13:40.000Z 17.0 83 896.20001220703125 2026-10-22T08:13:46.000Z 17.0 85 896 2026-10-22T08:13:47.000Z 17.0 86 895.79998779296875 2026-10-22T08:13:48.000Z 17.0 87 895.4000244140625 2026-10-22T08:13:52.000Z 17.0 86 895.20001220703125 2026-10-22T08:13:58.000Z 17.0 85 895 2026-10-22T08:14:04.000Z 17.0 85 895 2026-10-22T08:14:06.000Z 17.0 86 895 2026-10-22T08:14:12.000Z 17.0 86 895 2026-10-22T08:14:14.000Z 17.0 86 894.79998779296875 2026-10-22T08:14:17.000Z 17.0 85 894.5999755859375 2026-10-22T08:14:19.000Z 17.0 86 894.5999755859375 2026-10-22T08:14:20.000Z 17.0 86 894.4000244140625 2026-10-22T08:14:21.000Z 17.0 86 893.79998779296875 2026-10-22T08:14:23.000Z 17.0 86 893.5999755859375 2026-10-22T08:14:25.000Z 17.0 87 893.4000244140625 2026-10-22T08:14:26.000Z 17.0 87 893.20001220703125 2026-10-22T08:14:27.000Z 17.0 86 892.79998779296875 2026-10-22T08:14:30.000Z 17.0 86 892.79998779296875 2026-10-22T08:14:31.000Z 17.0 86 892.4000244140625 2026-10-22T08:14:36.000Z 17.0 85 892.4000244140625 2026-10-22T08:14:37.000Z 17.0 85 892.20001220703125 2026-10-22T08:14:41.000Z 17.0 84 892 2026-10-22T08:14:47.000Z 17.0 86 892 2026-10-22T08:14:48.000Z 17.0 86 893.20001220703125 2026-10-22T08:14:54.000Z 17.0 86 893.5999755859375 2026-10-22T08:15:00.000Z 17.0 86 893.79998779296875 2026-10-22T08:15:01.000Z 17.0 86 894.79998779296875 2026-10-22T08:15:07.000Z 17.0 84 895 2026-10-22T08:15:08.000Z 17.0 85 895.4000244140625 2026-10-22T08:15:14.000Z 17.0 86 895.4000244140625 2026-10-22T08:15:15.000Z 17.0 87 895.5999755859375 2026-10-22T08:15:19.000Z 17.0 87 895.5999755859375 2026-10-22T08:15:20.000Z 17.0 87 895.79998779296875 2026-10-22T08:15:26.000Z 17.0 87 895.20001220703125 2026-10-22T08:15:32.000Z 17.0 87 895.20001220703125 2026-10-22T08:15:35.000Z 17.0 88 895 2026-10-22T08:15:41.000Z 17.0 87 894.79998779296875 2026-10-22T08:15:44.000Z 17.0 86 894.5999755859375 2026-10-22T08:15:50.000Z 17.0 83 894.5999755859375 2026-10-22T08:15:55.000Z 16.0 87 894.4000244140625 2026-10-22T08:16:01.000Z 16.0 86 894.4000244140625 2026-10-22T08:16:04.000Z 16.0 86 894.4000244140625 2026-10-22T08:16:08.000Z 16.0 86 894.5999755859375 2026-10-22T08:16:13.000Z 16.0 87 894.79998779296875 2026-10-22T08:16:19.000Z 16.0 87 894.79998779296875 2026-10-22T08:16:20.000Z 16.0 86 895 2026-10-22T08:16:26.000Z 16.0 86 895.20001220703125 2026-10-22T08:16:28.000Z 16.0 85 895.20001220703125 2026-10-22T08:16:34.000Z 16.0 86 895.4000244140625 2026-10-22T08:16:35.000Z 16.0 86 895.4000244140625 2026-10-22T08:16:41.000Z 16.0 86 895.4000244140625 2026-10-22T08:16:44.000Z 16.0 85 895.79998779296875 2026-10-22T08:16:50.000Z 16.0 87 895.5999755859375 2026-10-22T08:16:51.000Z 16.0 88 895.4000244140625 2026-10-22T08:16:57.000Z 16.0 87 895.4000244140625 2026-10-22T08:17:01.000Z 16.0 86 895.4000244140625 2026-10-22T08:17:07.000Z 16.0 87 895.20001220703125 2026-10-22T08:17:08.000Z 16.0 87 895 2026-10-22T08:17:14.000Z 16.0 87 895 2026-10-22T08:17:15.000Z 16.0 87 895.20001220703125 2026-10-22T08:17:20.000Z 16.0 77 895.5999755859375 2026-10-22T08:17:25.000Z 16.0 83 895.5999755859375 2026-10-22T08:17:26.000Z 16.0 83 895.5999755859375 2026-10-22T08:17:29.000Z 16.0 85 896.4000244140625 2026-10-22T08:17:33.000Z 16.0 86 896.4000244140625 2026-10-22T08:17:35.000Z 16.0 87 897 2026-10-22T08:17:41.000Z 16.0 86 897.20001220703125 2026-10-22T08:17:42.000Z 16.0 87 897.4000244140625 2026-10-22T08:17:43.000Z 16.0 87 897.79998779296875 2026-10-22T08:17:47.000Z 16.0 85 898 2026-10-22T08:17:48.000Z 16.0 85 898.5999755859375 2026-10-22T08:17:52.000Z 16.0 60 899 2026-10-22T08:17:55.000Z 16.0 59 899.79998779296875 2026-10-22T08:17:59.000Z 16.0 58 900.79998779296875 2026-10-22T08:18:04.000Z 16.0 58 901.4000244140625 2026-10-22T08:18:10.000Z 16.0 58 901.5999755859375 2026-10-22T08:18:13.000Z 16.0 59 902 2026-10-22T08:18:15.000Z 16.0 59 902.79998779296875 2026-10-22T08:18:20.000Z 16.0 57 903 2026-10-22T08:18:23.000Z 16.0 57 903.5999755859375 2026-10-22T08:18:26.000Z 16.0 56 904 2026-10-22T08:18:28.000Z 16.0 55 904 2026-10-22T08:18:29.000Z 16.0 56 904.5999755859375 2026-10-22T08:18:31.000Z 16.0 55 905 2026-10-22T08:18:33.000Z 16.0 53 905.20001220703125 2026-10-22T08:18:34.000Z 16.0 52 906.20001220703125 2026-10-22T08:18:39.000Z 16.0 52 906.79998779296875 2026-10-22T08:18:42.000Z 16.0 52 907.5999755859375 2026-10-22T08:18:46.000Z 16.0 54 908.20001220703125 2026-10-22T08:18:50.000Z 16.0 53 908.5999755859375 2026-10-22T08:18:52.000Z 16.0 54 909.5999755859375 2026-10-22T08:18:57.000Z 16.0 53 909.5999755859375 2026-10-22T08:18:58.000Z 16.0 53 910.79998779296875 2026-10-22T08:19:04.000Z 16.0 51 911 2026-10-22T08:19:06.000Z 16.0 51 911.79998779296875 2026-10-22T08:19:10.000Z 16.0 54 912.20001220703125 2026-10-22T08:19:12.000Z 16.0 56 913 2026-10-22T08:19:16.000Z 16.0 54 913.5999755859375 2026-10-22T08:19:20.000Z 16.0 55 914 2026-10-22T08:19:22.000Z 16.0 53 914.79998779296875 2026-10-22T08:19:27.000Z 16.0 55 915 2026-10-22T08:19:28.000Z 16.0 54 916 2026-10-22T08:19:33.000Z 16.0 53 916.20001220703125 2026-10-22T08:19:34.000Z 16.0 53 917.4000244140625 2026-10-22T08:19:39.000Z 16.0 54 918.5999755859375 2026-10-22T08:19:44.000Z 16.0 52 918.79998779296875 2026-10-22T08:19:45.000Z 16.0 52 919.5999755859375 2026-10-22T08:19:51.000Z 16.0 55 920 2026-10-22T08:19:54.000Z 16.0 54 920.5999755859375 2026-10-22T08:19:57.000Z 16.0 52 921 2026-10-22T08:19:58.000Z 16.0 52 921.20001220703125 2026-10-22T08:20:00.000Z 16.0 50 921.79998779296875 2026-10-22T08:20:02.000Z 16.0 50 922.5999755859375 2026-10-22T08:20:05.000Z 16.0 47 922.79998779296875 2026-10-22T08:20:06.000Z 16.0 47 923.20001220703125 2026-10-22T08:20:08.000Z 16.0 52 923.5999755859375 2026-10-22T08:20:10.000Z 16.0 47 923.79998779296875 2026-10-22T08:20:11.000Z 16.0 47 924.79998779296875 2026-10-22T08:20:15.000Z 16.0 42 926 2026-10-22T08:20:21.000Z 16.0 48 926.4000244140625 2026-10-22T08:20:23.000Z 16.0 48 927 2026-10-22T08:20:25.000Z 16.0 47 927.5999755859375 2026-10-22T08:20:29.000Z 16.0 45 928 2026-10-22T08:20:31.000Z 16.0 46 928.79998779296875 2026-10-22T08:20:35.000Z 16.0 46 929.20001220703125 2026-10-22T08:20:37.000Z 16.0 46 929.79998779296875 2026-10-22T08:20:40.000Z 16.0 45 930.4000244140625 2026-10-22T08:20:42.000Z 16.0 45 931.20001220703125 2026-10-22T08:20:46.000Z 16.0 48 931.4000244140625 2026-10-22T08:20:47.000Z 16.0 48 931.79998779296875 2026-10-22T08:20:49.000Z 16.0 49 932.5999755859375 2026-10-22T08:20:52.000Z 16.0 44 933.5999755859375 2026-10-22T08:20:56.000Z 16.0 46 934 2026-10-22T08:20:58.000Z 16.0 50 934.79998779296875 2026-10-22T08:21:01.000Z 16.0 50 935 2026-10-22T08:21:02.000Z 16.0 48 935.4000244140625 2026-10-22T08:21:04.000Z 16.0 43 935.5999755859375 2026-10-22T08:21:05.000Z 16.0 43 935.79998779296875 2026-10-22T08:21:06.000Z 16.0 40 936.5999755859375 2026-10-22T08:21:09.000Z 16.0 49 936.79998779296875 2026-10-22T08:21:11.000Z 16.0 50 937.5999755859375 2026-10-22T08:21:15.000Z 16.0 50 938 2026-10-22T08:21:17.000Z 16.0 50 938.5999755859375 2026-10-22T08:21:20.000Z 16.0 48 939 2026-10-22T08:21:22.000Z 16.0 46 940 2026-10-22T08:21:26.000Z 16.0 48 940.20001220703125 2026-10-22T08:21:27.000Z 16.0 49 940.79998779296875 2026-10-22T08:21:30.000Z 16.0 50 941 2026-10-22T08:21:32.000Z 16.0 48 941.4000244140625 2026-10-22T08:21:33.000Z 16.0 48 942.4000244140625 2026-10-22T08:21:38.000Z 16.0 50 943.4000244140625 2026-10-22T08:21:43.000Z 16.0 51 944 2026-10-22T08:21:45.000Z 16.0 50 944.5999755859375 2026-10-22T08:21:48.000Z 16.0 48 945.20001220703125 2026-10-22T08:21:51.000Z 16.0 50 945.4000244140625 2026-10-22T08:21:52.000Z 16.0 51 945.5999755859375 2026-10-22T08:21:53.000Z 16.0 51 946 2026-10-22T08:21:55.000Z 16.0 51 946.4000244140625 2026-10-22T08:21:57.000Z 16.0 51 946.5999755859375 2026-10-22T08:21:58.000Z 16.0 51 947.5999755859375 2026-10-22T08:22:03.000Z 16.0 55 947.79998779296875 2026-10-22T08:22:04.000Z 16.0 55 949 2026-10-22T08:22:10.000Z 16.0 55 950.20001220703125 2026-10-22T08:22:14.000Z 16.0 51 950.79998779296875 2026-10-22T08:22:17.000Z 16.0 53 951.20001220703125 2026-10-22T08:22:19.000Z 16.0 53 951.4000244140625 2026-10-22T08:22:20.000Z 16.0 53 952.20001220703125 2026-10-22T08:22:24.000Z 16.0 53 952.4000244140625 2026-10-22T08:22:25.000Z 16.0 52 953.79998779296875 2026-10-22T08:22:30.000Z 16.0 53 954.20001220703125 2026-10-22T08:22:32.000Z 16.0 51 954.79998779296875 2026-10-22T08:22:34.000Z 16.0 47 955.79998779296875 2026-10-22T08:22:38.000Z 16.0 50 957 2026-10-22T08:22:43.000Z 16.0 50 957.20001220703125 2026-10-22T08:22:44.000Z 16.0 50 958.20001220703125 2026-10-22T08:22:48.000Z 16.0 48 959.20001220703125 2026-10-22T08:22:53.000Z 16.0 49 960.4000244140625 2026-10-22T08:22:58.000Z 16.0 48 961.5999755859375 2026-10-22T08:23:03.000Z 16.0 48 962.79998779296875 2026-10-22T08:23:08.000Z 16.0 45 963.20001220703125 2026-10-22T08:23:10.000Z 16.0 47 964 2026-10-22T08:23:13.000Z 16.0 50 965.20001220703125 2026-10-22T08:23:17.000Z 16.0 48 966.20001220703125 2026-10-22T08:23:21.000Z 16.0 51 966.79998779296875 2026-10-22T08:23:23.000Z 16.0 48 967.20001220703125 2026-10-22T08:23:25.000Z 16.0 49 968.4000244140625 2026-10-22T08:23:29.000Z 16.0 50 968.79998779296875 2026-10-22T08:23:31.000Z 16.0 48 969.4000244140625 2026-10-22T08:23:34.000Z 16.0 48 970.5999755859375 2026-10-22T08:23:39.000Z 16.0 49 971.5999755859375 2026-10-22T08:23:45.000Z 16.0 52 972.20001220703125 2026-10-22T08:23:48.000Z 16.0 52 972.79998779296875 2026-10-22T08:23:51.000Z 16.0 54 973.79998779296875 2026-10-22T08:23:57.000Z 16.0 53 973.79998779296875 2026-10-22T08:23:58.000Z 16.0 53 974.5999755859375 2026-10-22T08:24:03.000Z 16.0 53 975 2026-10-22T08:24:05.000Z 16.0 54 975.4000244140625 2026-10-22T08:24:06.000Z 16.0 0 975.79998779296875 2026-10-22T08:24:12.000Z 16.0 58 976.20001220703125 2026-10-22T08:24:15.000Z 16.0 57 976.4000244140625 2026-10-22T08:24:21.000Z 16.0 60 976.5999755859375 2026-10-22T08:24:24.000Z 16.0 59 977 2026-10-22T08:24:30.000Z 16.0 59 977 2026-10-22T08:24:32.000Z 16.0 59 977.20001220703125 2026-10-22T08:24:35.000Z 16.0 59 977.4000244140625 2026-10-22T08:24:41.000Z 16.0 60 977.5999755859375 2026-10-22T08:24:47.000Z 16.0 82 977.5999755859375 2026-10-22T08:24:49.000Z 16.0 85 977.79998779296875 2026-10-22T08:24:55.000Z 16.0 85 978.20001220703125 2026-10-22T08:25:01.000Z 16.0 84 978.20001220703125 2026-10-22T08:25:02.000Z 16.0 84 978.4000244140625 2026-10-22T08:25:05.000Z 16.0 85 978.5999755859375 2026-10-22T08:25:10.000Z 16.0 84 979 2026-10-22T08:25:16.000Z 16.0 84 979.20001220703125 2026-10-22T08:25:19.000Z 16.0 86 979.4000244140625 2026-10-22T08:25:25.000Z 16.0 85 979.4000244140625 2026-10-22T08:25:26.000Z 16.0 85 979.5999755859375 2026-10-22T08:25:31.000Z 16.0 85 979.4000244140625 2026-10-22T08:25:37.000Z 16.0 84 979.4000244140625 2026-10-22T08:25:38.000Z 16.0 85 979.20001220703125 2026-10-22T08:25:44.000Z 16.0 85 979.20001220703125 2026-10-22T08:25:45.000Z 16.0 86 979.4000244140625 2026-10-22T08:25:51.000Z 16.0 85 979.5999755859375 2026-10-22T08:25:57.000Z 16.0 86 979.4000244140625 2026-10-22T08:25:58.000Z 16.0 86 979.79998779296875 2026-10-22T08:26:04.000Z 16.0 87 980.4000244140625 2026-10-22T08:26:07.000Z 16.0 85 980.5999755859375 2026-10-22T08:26:13.000Z 16.0 86 980.5999755859375 2026-10-22T08:26:16.000Z 16.0 87 980.5999755859375 2026-10-22T08:26:22.000Z 16.0 86 980.5999755859375 2026-10-22T08:26:27.000Z 16.0 86 980.5999755859375 2026-10-22T08:26:33.000Z 16.0 85 980.4000244140625 2026-10-22T08:26:38.000Z 16.0 87 980.4000244140625 2026-10-22T08:26:43.000Z 16.0 86 981 2026-10-22T08:26:49.000Z 16.0 87 981.20001220703125 2026-10-22T08:26:51.000Z 17.0 87 981.5999755859375 2026-10-22T08:26:52.000Z 17.0 86 981.79998779296875 2026-10-22T08:26:54.000Z 17.0 86 981.79998779296875 2026-10-22T08:26:56.000Z 17.0 87 982.4000244140625 2026-10-22T08:27:02.000Z 17.0 87 982.4000244140625 2026-10-22T08:27:04.000Z 17.0 88 982.5999755859375 2026-10-22T08:27:08.000Z 17.0 87 982.5999755859375 2026-10-22T08:27:12.000Z 17.0 85 983.20001220703125 2026-10-22T08:27:18.000Z 17.0 87 983.20001220703125 2026-10-22T08:27:20.000Z 17.0 87 983.20001220703125 2026-10-22T08:27:25.000Z 17.0 41 983.20001220703125 2026-10-22T08:27:31.000Z 17.0 0 983.20001220703125 2026-10-22T08:27:35.000Z 17.0 0 983 2026-10-22T08:27:38.000Z 17.0 0 982.79998779296875 2026-10-22T08:27:41.000Z 17.0 61 983 2026-10-22T08:27:47.000Z 17.0 85 983 2026-10-22T08:27:51.000Z 17.0 0 983.20001220703125 2026-10-22T08:27:57.000Z 17.0 87 983.20001220703125 2026-10-22T08:27:58.000Z 17.0 87 983.20001220703125 2026-10-22T08:28:04.000Z 17.0 86 983.20001220703125 2026-10-22T08:28:06.000Z 17.0 86 983.79998779296875 2026-10-22T08:28:10.000Z 17.0 86 983.79998779296875 2026-10-22T08:28:15.000Z 17.0 84 984.20001220703125 2026-10-22T08:28:21.000Z 17.0 86 984.5999755859375 2026-10-22T08:28:26.000Z 17.0 87 984.4000244140625 2026-10-22T08:28:32.000Z 17.0 87 984.20001220703125 2026-10-22T08:28:34.000Z 17.0 87 984 2026-10-22T08:28:40.000Z 17.0 87 983.79998779296875 2026-10-22T08:28:46.000Z 17.0 87 983.5999755859375 2026-10-22T08:28:52.000Z 17.0 86 983.5999755859375 2026-10-22T08:28:53.000Z 17.0 86 983.5999755859375 2026-10-22T08:28:55.000Z 17.0 86 983.5999755859375 2026-10-22T08:28:59.000Z 17.0 87 983.79998779296875 2026-10-22T08:29:05.000Z 17.0 88 983.79998779296875 2026-10-22T08:29:06.000Z 17.0 88 984 2026-10-22T08:29:08.000Z 17.0 85 984.4000244140625 2026-10-22T08:29:11.000Z 17.0 85 985 2026-10-22T08:29:13.000Z 17.0 84 986 2026-10-22T08:29:18.000Z 17.0 84 986.20001220703125 2026-10-22T08:29:19.000Z 17.0 84 986.79998779296875 2026-10-22T08:29:25.000Z 17.0 86 987 2026-10-22T08:29:26.000Z 17.0 86 987.4000244140625 2026-10-22T08:29:28.000Z 17.0 85 988 2026-10-22T08:29:34.000Z 17.0 86 988.4000244140625 2026-10-22T08:29:40.000Z 17.0 87 988.20001220703125 2026-10-22T08:29:42.000Z 17.0 88 988.20001220703125 2026-10-22T08:29:48.000Z 17.0 87 988.20001220703125 2026-10-22T08:29:49.000Z 17.0 87 988.20001220703125 2026-10-22T08:29:55.000Z 17.0 88 988.20001220703125 2026-10-22T08:30:00.000Z 17.0 87 988.20001220703125 2026-10-22T08:30:06.000Z 17.0 87 988.20001220703125 2026-10-22T08:30:08.000Z 17.0 87 989 2026-10-22T08:30:13.000Z 17.0 87 989.4000244140625 2026-10-22T08:30:17.000Z 17.0 87 989.79998779296875 2026-10-22T08:30:23.000Z 17.0 87 990 2026-10-22T08:30:24.000Z 17.0 86 990 2026-10-22T08:30:25.000Z 17.0 86 990 2026-10-22T08:30:31.000Z 17.0 86 990.20001220703125 2026-10-22T08:30:33.000Z 17.0 87 990.20001220703125 2026-10-22T08:30:39.000Z 17.0 86 990.4000244140625 2026-10-22T08:30:40.000Z 17.0 87 990.5999755859375 2026-10-22T08:30:45.000Z 17.0 86 991 2026-10-22T08:30:50.000Z 17.0 85 991.5999755859375 2026-10-22T08:30:53.000Z 17.0 85 992.20001220703125 2026-10-22T08:30:55.000Z 17.0 86 992.4000244140625 2026-10-22T08:31:01.000Z 16.0 84 992.20001220703125 2026-10-22T08:31:02.000Z 16.0 84 992 2026-10-22T08:31:08.000Z 16.0 86 991.79998779296875 2026-10-22T08:31:09.000Z 16.0 86 991.4000244140625 2026-10-22T08:31:15.000Z 16.0 85 990.79998779296875 2026-10-22T08:31:16.000Z 16.0 84 990.4000244140625 2026-10-22T08:31:22.000Z 16.0 85 990.20001220703125 2026-10-22T08:31:28.000Z 16.0 84 989.79998779296875 2026-10-22T08:31:32.000Z 17.0 85 989.5999755859375 2026-10-22T08:31:37.000Z 17.0 85 990.20001220703125 2026-10-22T08:31:43.000Z 17.0 83 989.5999755859375 2026-10-22T08:31:46.000Z 17.0 84 989 2026-10-22T08:31:52.000Z 17.0 84 989 2026-10-22T08:31:53.000Z 17.0 84 989.79998779296875 2026-10-22T08:31:59.000Z 17.0 83 990 2026-10-22T08:32:01.000Z 17.0 83 990.20001220703125 2026-10-22T08:32:07.000Z 17.0 82 990.4000244140625 2026-10-22T08:32:11.000Z 17.0 85 990.5999755859375 2026-10-22T08:32:17.000Z 17.0 85 990.5999755859375 2026-10-22T08:32:21.000Z 17.0 83 991 2026-10-22T08:32:22.000Z 17.0 84 991.5999755859375 2026-10-22T08:32:28.000Z 17.0 84 991.79998779296875 2026-10-22T08:32:29.000Z 17.0 85 992 2026-10-22T08:32:30.000Z 17.0 85 992.5999755859375 2026-10-22T08:32:36.000Z 17.0 85 992.5999755859375 2026-10-22T08:32:37.000Z 17.0 85 992.5999755859375 2026-10-22T08:32:39.000Z 17.0 85 992.5999755859375 2026-10-22T08:32:43.000Z 17.0 86 993 2026-10-22T08:32:49.000Z 17.0 84 993 2026-10-22T08:32:50.000Z 17.0 83 993.20001220703125 2026-10-22T08:32:55.000Z 17.0 83 993.5999755859375 2026-10-22T08:33:01.000Z 17.0 82 993.79998779296875 2026-10-22T08:33:04.000Z 17.0 80 994.20001220703125 2026-10-22T08:33:07.000Z 17.0 83 994.79998779296875 2026-10-22T08:33:12.000Z 17.0 84 995.20001220703125 2026-10-22T08:33:15.000Z 17.0 85 995.79998779296875 2026-10-22T08:33:21.000Z 16.0 85 995.79998779296875 2026-10-22T08:33:22.000Z 16.0 85 995.5999755859375 2026-10-22T08:33:28.000Z 16.0 83 995.4000244140625 2026-10-22T08:33:30.000Z 16.0 84 995.4000244140625 2026-10-22T08:33:36.000Z 16.0 81 995.20001220703125 2026-10-22T08:33:37.000Z 16.0 78 994.5999755859375 2026-10-22T08:33:43.000Z 16.0 97 994.20001220703125 2026-10-22T08:33:44.000Z 16.0 97 993.79998779296875 2026-10-22T08:33:45.000Z 16.0 94 993.20001220703125 2026-10-22T08:33:47.000Z 16.0 99 992 2026-10-22T08:33:50.000Z 16.0 99 991.4000244140625 2026-10-22T08:33:51.000Z 16.0 94 990.79998779296875 2026-10-22T08:33:53.000Z 16.0 90 989.4000244140625 2026-10-22T08:33:56.000Z 16.0 90 988.5999755859375 2026-10-22T08:33:58.000Z 16.0 100 988 2026-10-22T08:33:59.000Z 16.0 100 986.4000244140625 2026-10-22T08:34:03.000Z 16.0 88 986.20001220703125 2026-10-22T08:34:04.000Z 16.0 88 985.4000244140625 2026-10-22T08:34:07.000Z 16.0 88 984 2026-10-22T08:34:10.000Z 16.0 88 983 2026-10-22T08:34:12.000Z 16.0 88 981.5999755859375 2026-10-22T08:34:15.000Z 16.0 0 980.5999755859375 2026-10-22T08:34:17.000Z 16.0 0 979.4000244140625 2026-10-22T08:34:19.000Z 16.0 0 978.4000244140625 2026-10-22T08:34:21.000Z 16.0 0 977.5999755859375 2026-10-22T08:34:23.000Z 16.0 0 977.4000244140625 2026-10-22T08:34:24.000Z 16.0 0 976.20001220703125 2026-10-22T08:34:27.000Z 16.0 0 974.79998779296875 2026-10-22T08:34:30.000Z 16.0 94 973.5999755859375 2026-10-22T08:34:33.000Z 16.0 93 973 2026-10-22T08:34:34.000Z 16.0 93 972.4000244140625 2026-10-22T08:34:36.000Z 16.0 93 971.20001220703125 2026-10-22T08:34:39.000Z 16.0 93 970.5999755859375 2026-10-22T08:34:41.000Z 16.0 99 970 2026-10-22T08:34:42.000Z 16.0 99 969 2026-10-22T08:34:45.000Z 16.0 97 968.4000244140625 2026-10-22T08:34:47.000Z 16.0 97 967.79998779296875 2026-10-22T08:34:48.000Z 16.0 97 966.79998779296875 2026-10-22T08:34:51.000Z 16.0 97 965.4000244140625 2026-10-22T08:34:54.000Z 16.0 96 964.20001220703125 2026-10-22T08:34:56.000Z 16.0 53 963 2026-10-22T08:34:59.000Z 16.0 53 961.5999755859375 2026-10-22T08:35:02.000Z 16.0 50 961.20001220703125 2026-10-22T08:35:03.000Z 16.0 49 960.4000244140625 2026-10-22T08:35:05.000Z 16.0 49 958.79998779296875 2026-10-22T08:35:08.000Z 16.0 49 958 2026-10-22T08:35:10.000Z 16.0 102 957.4000244140625 2026-10-22T08:35:11.000Z 16.0 102 956.20001220703125 2026-10-22T08:35:14.000Z 16.0 100 954.79998779296875 2026-10-22T08:35:17.000Z 16.0 100 953.5999755859375 2026-10-22T08:35:20.000Z 16.0 0 952.5999755859375 2026-10-22T08:35:23.000Z 16.0 87 952.20001220703125 2026-10-22T08:35:24.000Z 16.0 88 951.5999755859375 2026-10-22T08:35:26.000Z 16.0 88 951 2026-10-22T08:35:28.000Z 16.0 89 950.4000244140625 2026-10-22T08:35:30.000Z 16.0 86 949.79998779296875 2026-10-22T08:35:32.000Z 16.0 86 949.4000244140625 2026-10-22T08:35:33.000Z 16.0 86 949 2026-10-22T08:35:34.000Z 16.0 0 948.20001220703125 2026-10-22T08:35:36.000Z 16.0 0 947.79998779296875 2026-10-22T08:35:37.000Z 16.0 0 947.20001220703125 2026-10-22T08:35:38.000Z 16.0 0 946.5999755859375 2026-10-22T08:35:40.000Z 16.0 0 945.4000244140625 2026-10-22T08:35:43.000Z 16.0 0 945 2026-10-22T08:35:44.000Z 16.0 0 944 2026-10-22T08:35:46.000Z 16.0 47 943.4000244140625 2026-10-22T08:35:48.000Z 16.0 47 943 2026-10-22T08:35:49.000Z 16.0 47 942.4000244140625 2026-10-22T08:35:51.000Z 16.0 88 942 2026-10-22T08:35:53.000Z 16.0 88 940.5999755859375 2026-10-22T08:35:57.000Z 16.0 90 940.20001220703125 2026-10-22T08:35:59.000Z 16.0 89 939.5999755859375 2026-10-22T08:36:01.000Z 16.0 85 939 2026-10-22T08:36:03.000Z 16.0 87 938.5999755859375 2026-10-22T08:36:05.000Z 16.0 86 937.4000244140625 2026-10-22T08:36:10.000Z 16.0 84 936.20001220703125 2026-10-22T08:36:15.000Z 16.0 85 936.20001220703125 2026-10-22T08:36:16.000Z 15.0 84 935.4000244140625 2026-10-22T08:36:22.000Z 15.0 85 935.20001220703125 2026-10-22T08:36:24.000Z 15.0 86 934.4000244140625 2026-10-22T08:36:30.000Z 15.0 87 934.20001220703125 2026-10-22T08:36:33.000Z 15.0 85 934.20001220703125 2026-10-22T08:36:39.000Z 15.0 84 934 2026-10-22T08:36:42.000Z 15.0 86 933.79998779296875 2026-10-22T08:36:47.000Z 15.0 85 933.4000244140625 2026-10-22T08:36:53.000Z 15.0 84 933.4000244140625 2026-10-22T08:36:55.000Z 15.0 86 933.4000244140625 2026-10-22T08:37:01.000Z 15.0 87 933.4000244140625 2026-10-22T08:37:02.000Z 15.0 87 933.4000244140625 2026-10-22T08:37:08.000Z 15.0 86 933.79998779296875 2026-10-22T08:37:14.000Z 16.0 86 933.79998779296875 2026-10-22T08:37:15.000Z 16.0 87 933.4000244140625 2026-10-22T08:37:21.000Z 15.0 86 933.20001220703125 2026-10-22T08:37:23.000Z 15.0 86 933 2026-10-22T08:37:26.000Z 15.0 87 932.5999755859375 2026-10-22T08:37:32.000Z 15.0 86 932.5999755859375 2026-10-22T08:37:34.000Z 15.0 86 932.5999755859375 2026-10-22T08:37:40.000Z 15.0 86 932.4000244140625 2026-10-22T08:37:44.000Z 15.0 86 932.4000244140625 2026-10-22T08:37:48.000Z 15.0 84 932.5999755859375 2026-10-22T08:37:50.000Z 15.0 84 932.5999755859375 2026-10-22T08:37:56.000Z 15.0 85 932.5999755859375 2026-10-22T08:38:02.000Z 15.0 86 932.5999755859375 2026-10-22T08:38:05.000Z 15.0 87 932.79998779296875 2026-10-22T08:38:11.000Z 15.0 87 932.79998779296875 2026-10-22T08:38:17.000Z 15.0 87 932.79998779296875 2026-10-22T08:38:23.000Z 15.0 87 933 2026-10-22T08:38:27.000Z 15.0 86 933.20001220703125 2026-10-22T08:38:33.000Z 15.0 86 933.20001220703125 2026-10-22T08:38:37.000Z 15.0 86 933.4000244140625 2026-10-22T08:38:43.000Z 16.0 86 933.79998779296875 2026-10-22T08:38:48.000Z 16.0 87 934 2026-10-22T08:38:52.000Z 16.0 86 934.4000244140625 2026-10-22T08:38:56.000Z 16.0 86 935.20001220703125 2026-10-22T08:39:01.000Z 16.0 87 935.5999755859375 2026-10-22T08:39:04.000Z 16.0 87 936.20001220703125 2026-10-22T08:39:10.000Z 16.0 87 936.4000244140625 2026-10-22T08:39:11.000Z 16.0 87 936.79998779296875 2026-10-22T08:39:17.000Z 15.0 86 937.20001220703125 2026-10-22T08:39:19.000Z 15.0 87 937.4000244140625 2026-10-22T08:39:22.000Z 15.0 87 938.20001220703125 2026-10-22T08:39:28.000Z 15.0 86 938.4000244140625 2026-10-22T08:39:30.000Z 15.0 86 939 2026-10-22T08:39:36.000Z 15.0 87 939.20001220703125 2026-10-22T08:39:38.000Z 15.0 87 939.4000244140625 2026-10-22T08:39:44.000Z 15.0 86 939.5999755859375 2026-10-22T08:39:47.000Z 15.0 85 940.20001220703125 2026-10-22T08:39:51.000Z 15.0 60 940.4000244140625 2026-10-22T08:39:52.000Z 15.0 59 940.5999755859375 2026-10-22T08:39:53.000Z 15.0 59 940.79998779296875 2026-10-22T08:39:54.000Z 15.0 59 941 2026-10-22T08:39:56.000Z 15.0 59 941 2026-10-22T08:39:57.000Z 15.0 59 941 2026-10-22T08:39:58.000Z 15.0 57 941 2026-10-22T08:40:00.000Z 15.0 57 940.20001220703125 2026-10-22T08:40:05.000Z 15.0 85 939.79998779296875 2026-10-22T08:40:06.000Z 15.0 84 939.5999755859375 2026-10-22T08:40:07.000Z 15.0 84 939.20001220703125 2026-10-22T08:40:08.000Z 15.0 84 939.4000244140625 2026-10-22T08:40:14.000Z 15.0 88 939.4000244140625 2026-10-22T08:40:15.000Z 15.0 87 939.4000244140625 2026-10-22T08:40:21.000Z 15.0 87 939.20001220703125 2026-10-22T08:40:25.000Z 15.0 86 939 2026-10-22T08:40:31.000Z 15.0 86 938.4000244140625 2026-10-22T08:40:33.000Z 15.0 87 938.20001220703125 2026-10-22T08:40:36.000Z 15.0 87 938 2026-10-22T08:40:42.000Z 15.0 0 938 2026-10-22T08:40:43.000Z 15.0 0 938.20001220703125 2026-10-22T08:40:49.000Z 15.0 0 938.20001220703125 2026-10-22T08:40:50.000Z 15.0 0 937.5999755859375 2026-10-22T08:40:56.000Z 15.0 0 937.4000244140625 2026-10-22T08:40:58.000Z 15.0 0 937.4000244140625 2026-10-22T08:40:59.000Z 15.0 0 936.79998779296875 2026-10-22T08:41:05.000Z 16.0 0 936.4000244140625 2026-10-22T08:41:11.000Z 16.0 0 936.20001220703125 2026-10-22T08:41:12.000Z 16.0 0 935.79998779296875 2026-10-22T08:41:18.000Z 16.0 0 935.5999755859375 2026-10-22T08:41:24.000Z 16.0 0 935.4000244140625 2026-10-22T08:41:30.000Z 16.0 0 935.4000244140625 2026-10-22T08:41:31.000Z 16.0 0 935.20001220703125 2026-10-22T08:41:37.000Z 17.0 0 934.79998779296875 2026-10-22T08:41:43.000Z 17.0 0 934.4000244140625 2026-10-22T08:41:49.000Z 17.0 0 934.20001220703125 2026-10-22T08:41:51.000Z 17.0 0 934 2026-10-22T08:41:57.000Z 17.0 0 933.79998779296875 2026-10-22T08:42:03.000Z 17.0 0 933.5999755859375 2026-10-22T08:42:09.000Z 18.0 0 933.5999755859375 2026-10-22T08:42:15.000Z 18.0 0 933.5999755859375 2026-10-22T08:42:18.000Z 18.0 0 933.5999755859375 2026-10-22T08:42:24.000Z 18.0 0 933.5999755859375 2026-10-22T08:42:30.000Z 18.0 0 933.5999755859375 2026-10-22T08:42:36.000Z 18.0 0 933.5999755859375 2026-10-22T08:42:42.000Z 18.0 0 933.5999755859375 2026-10-22T08:42:48.000Z 18.0 0 933.4000244140625 2026-10-22T08:42:49.000Z 18.0 0 933.4000244140625 2026-10-22T08:42:55.000Z 19.0 0 933.4000244140625 2026-10-22T08:43:01.000Z 19.0 0 933.20001220703125 2026-10-22T08:43:05.000Z 19.0 0 933 2026-10-22T08:43:11.000Z 19.0 0 933 2026-10-22T08:43:14.000Z 19.0 0 932.79998779296875 2026-10-22T08:43:20.000Z 19.0 0 932.5999755859375 2026-10-22T08:43:26.000Z 19.0 0 933 2026-10-22T08:43:32.000Z 19.0 0 933 2026-10-22T08:43:36.000Z 19.0 0 932.79998779296875 2026-10-22T08:43:42.000Z 20.0 0 933 2026-10-22T08:43:48.000Z 20.0 0 933.20001220703125 2026-10-22T08:43:51.000Z 20.0 83 933.5999755859375 2026-10-22T08:43:57.000Z 20.0 86 933.79998779296875 2026-10-22T08:44:00.000Z 20.0 86 933.5999755859375 2026-10-22T08:44:06.000Z 20.0 85 933.4000244140625 2026-10-22T08:44:12.000Z 20.0 87 933.20001220703125 2026-10-22T08:44:18.000Z 20.0 86 932.4000244140625 2026-10-22T08:44:22.000Z 20.0 86 932.20001220703125 2026-10-22T08:44:24.000Z 20.0 87 932 2026-10-22T08:44:30.000Z 20.0 85 931.5999755859375 2026-10-22T08:44:36.000Z 20.0 85 931.5999755859375 2026-10-22T08:44:42.000Z 20.0 84 931.4000244140625 2026-10-22T08:44:43.000Z 20.0 84 931.20001220703125 2026-10-22T08:44:47.000Z 20.0 86 930.79998779296875 2026-10-22T08:44:53.000Z 20.0 85 930.79998779296875 2026-10-22T08:44:54.000Z 20.0 85 930.79998779296875 2026-10-22T08:45:00.000Z 20.0 85 931 2026-10-22T08:45:04.000Z 20.0 87 931 2026-10-22T08:45:10.000Z 20.0 87 931.20001220703125 2026-10-22T08:45:14.000Z 20.0 87 931 2026-10-22T08:45:20.000Z 20.0 86 931 2026-10-22T08:45:23.000Z 20.0 87 931.5999755859375 2026-10-22T08:45:29.000Z 19.0 87 931.79998779296875 2026-10-22T08:45:34.000Z 19.0 86 932.20001220703125 2026-10-22T08:45:37.000Z 19.0 87 932.4000244140625 2026-10-22T08:45:43.000Z 19.0 88 932.4000244140625 2026-10-22T08:45:49.000Z 19.0 88 932.4000244140625 2026-10-22T08:45:54.000Z 19.0 86 932.5999755859375 2026-10-22T08:45:58.000Z 19.0 86 932.79998779296875 2026-10-22T08:46:00.000Z 19.0 86 933 2026-10-22T08:46:02.000Z 19.0 86 933.20001220703125 2026-10-22T08:46:04.000Z 19.0 86 933.4000244140625 2026-10-22T08:46:06.000Z 19.0 86 933.5999755859375 2026-10-22T08:46:10.000Z 19.0 87 933.79998779296875 2026-10-22T08:46:12.000Z 19.0 86 934 2026-10-22T08:46:18.000Z 19.0 86 934.4000244140625 2026-10-22T08:46:21.000Z 19.0 85 934.79998779296875 2026-10-22T08:46:27.000Z 19.0 87 934.79998779296875 2026-10-22T08:46:30.000Z 18.0 86 935 2026-10-22T08:46:34.000Z 18.0 86 933.79998779296875 2026-10-22T08:46:40.000Z 18.0 86 933.5999755859375 2026-10-22T08:46:43.000Z 18.0 85 933.20001220703125 2026-10-22T08:46:45.000Z 18.0 85 932.4000244140625 2026-10-22T08:46:51.000Z 18.0 86 932.4000244140625 2026-10-22T08:46:52.000Z 18.0 86 932.4000244140625 2026-10-22T08:46:58.000Z 18.0 86 932.20001220703125 2026-10-22T08:47:01.000Z 18.0 87 932.20001220703125 2026-10-22T08:47:02.000Z 18.0 87 932 2026-10-22T08:47:08.000Z 18.0 88 932 2026-10-22T08:47:10.000Z 18.0 87 932 2026-10-22T08:47:16.000Z 18.0 88 932.20001220703125 2026-10-22T08:47:17.000Z 18.0 88 932 2026-10-22T08:47:21.000Z 18.0 89 932 2026-10-22T08:47:25.000Z 18.0 87 932.4000244140625 2026-10-22T08:47:30.000Z 18.0 87 933.20001220703125 2026-10-22T08:47:36.000Z 18.0 87 933.4000244140625 2026-10-22T08:47:37.000Z 18.0 87 933.5999755859375 2026-10-22T08:47:41.000Z 18.0 87 934.4000244140625 2026-10-22T08:47:46.000Z 18.0 88 934.5999755859375 2026-10-22T08:47:48.000Z 18.0 87 935.20001220703125 2026-10-22T08:47:54.000Z 18.0 86 935.4000244140625 2026-10-22T08:47:56.000Z 18.0 86 935.4000244140625 2026-10-22T08:47:57.000Z 18.0 87 936.20001220703125 2026-10-22T08:48:03.000Z 18.0 88 936.4000244140625 2026-10-22T08:48:05.000Z 18.0 88 937 2026-10-22T08:48:09.000Z 18.0 62 937.5999755859375 2026-10-22T08:48:11.000Z 18.0 61 937.79998779296875 2026-10-22T08:48:12.000Z 18.0 60 938.5999755859375 2026-10-22T08:48:16.000Z 18.0 60 939.5999755859375 2026-10-22T08:48:22.000Z 18.0 61 939.79998779296875 2026-10-22T08:48:23.000Z 18.0 61 940.20001220703125 2026-10-22T08:48:27.000Z 18.0 61 940.5999755859375 2026-10-22T08:48:29.000Z 18.0 61 940.79998779296875 2026-10-22T08:48:31.000Z 18.0 61 941.4000244140625 2026-10-22T08:48:37.000Z 18.0 60 942 2026-10-22T08:48:43.000Z 18.0 64 942.5999755859375 2026-10-22T08:48:48.000Z 18.0 64 943 2026-10-22T08:48:54.000Z 18.0 63 943.20001220703125 2026-10-22T08:48:56.000Z 18.0 65 943.79998779296875 2026-10-22T08:49:02.000Z 18.0 65 943.79998779296875 2026-10-22T08:49:03.000Z 17.0 65 944 2026-10-22T08:49:05.000Z 17.0 64 944.20001220703125 2026-10-22T08:49:06.000Z 17.0 64 944.4000244140625 2026-10-22T08:49:08.000Z 17.0 85 944.5999755859375 2026-10-22T08:49:14.000Z 17.0 87 944.5999755859375 2026-10-22T08:49:15.000Z 17.0 88 944.4000244140625 2026-10-22T08:49:21.000Z 17.0 87 944.20001220703125 2026-10-22T08:49:23.000Z 17.0 88 944 2026-10-22T08:49:28.000Z 17.0 87 943.79998779296875 2026-10-22T08:49:34.000Z 17.0 87 943.79998779296875 2026-10-22T08:49:35.000Z 17.0 87 943.20001220703125 2026-10-22T08:49:40.000Z 17.0 86 943 2026-10-22T08:49:44.000Z 17.0 86 942.20001220703125 2026-10-22T08:49:47.000Z 17.0 85 941.79998779296875 2026-10-22T08:49:48.000Z 17.0 85 941 2026-10-22T08:49:52.000Z 17.0 86 940.79998779296875 2026-10-22T08:49:53.000Z 17.0 86 940.20001220703125 2026-10-22T08:49:59.000Z 17.0 86 939.79998779296875 2026-10-22T08:50:05.000Z 17.0 87 940 2026-10-22T08:50:08.000Z 17.0 88 940.4000244140625 2026-10-22T08:50:14.000Z 17.0 87 940.4000244140625 2026-10-22T08:50:19.000Z 17.0 87 940.20001220703125 2026-10-22T08:50:25.000Z 17.0 87 940 2026-10-22T08:50:27.000Z 17.0 87 939.79998779296875 2026-10-22T08:50:30.000Z 17.0 86 939.4000244140625 2026-10-22T08:50:32.000Z 17.0 85 938.4000244140625 2026-10-22T08:50:36.000Z 17.0 85 937.5999755859375 2026-10-22T08:50:39.000Z 17.0 85 937.20001220703125 2026-10-22T08:50:40.000Z 17.0 85 936 2026-10-22T08:50:44.000Z 17.0 86 935.5999755859375 2026-10-22T08:50:46.000Z 17.0 87 935 2026-10-22T08:50:50.000Z 17.0 86 934.5999755859375 2026-10-22T08:50:54.000Z 17.0 86 933.79998779296875 2026-10-22T08:50:57.000Z 17.0 84 932.5999755859375 2026-10-22T08:51:00.000Z 17.0 93 931.20001220703125 2026-10-22T08:51:03.000Z 17.0 94 930 2026-10-22T08:51:06.000Z 17.0 95 928.5999755859375 2026-10-22T08:51:10.000Z 17.0 87 928.20001220703125 2026-10-22T08:51:11.000Z 17.0 87 927.4000244140625 2026-10-22T08:51:12.000Z 17.0 87 927 2026-10-22T08:51:13.000Z 17.0 87 926.5999755859375 2026-10-22T08:51:14.000Z 17.0 87 926.20001220703125 2026-10-22T08:51:15.000Z 17.0 87 925.20001220703125 2026-10-22T08:51:18.000Z 17.0 87 924.20001220703125 2026-10-22T08:51:21.000Z 17.0 86 923.5999755859375 2026-10-22T08:51:22.000Z 17.0 86 923 2026-10-22T08:51:24.000Z 17.0 87 921.79998779296875 2026-10-22T08:51:26.000Z 17.0 87 921.20001220703125 2026-10-22T08:51:28.000Z 17.0 87 920.5999755859375 2026-10-22T08:51:29.000Z 17.0 87 919.4000244140625 2026-10-22T08:51:33.000Z 17.0 86 918 2026-10-22T08:51:36.000Z 17.0 87 917.5999755859375 2026-10-22T08:51:38.000Z 17.0 88 917 2026-10-22T08:51:39.000Z 17.0 88 915.5999755859375 2026-10-22T08:51:43.000Z 17.0 87 914.5999755859375 2026-10-22T08:51:45.000Z 17.0 87 913.4000244140625 2026-10-22T08:51:48.000Z 17.0 87 912.4000244140625 2026-10-22T08:51:51.000Z 17.0 87 911.20001220703125 2026-10-22T08:51:54.000Z 17.0 85 911 2026-10-22T08:51:55.000Z 17.0 85 910 2026-10-22T08:51:57.000Z 17.0 86 909 2026-10-22T08:52:00.000Z 17.0 89 907.5999755859375 2026-10-22T08:52:03.000Z 17.0 92 906.79998779296875 2026-10-22T08:52:05.000Z 17.0 92 906.4000244140625 2026-10-22T08:52:06.000Z 17.0 92 905 2026-10-22T08:52:09.000Z 17.0 90 903.79998779296875 2026-10-22T08:52:12.000Z 17.0 89 902.5999755859375 2026-10-22T08:52:14.000Z 17.0 88 901.79998779296875 2026-10-22T08:52:16.000Z 17.0 91 901.20001220703125 2026-10-22T08:52:17.000Z 17.0 92 900 2026-10-22T08:52:20.000Z 17.0 90 898.79998779296875 2026-10-22T08:52:22.000Z 17.0 89 897.5999755859375 2026-10-22T08:52:25.000Z 17.0 88 896.79998779296875 2026-10-22T08:52:27.000Z 17.0 85 896.20001220703125 2026-10-22T08:52:29.000Z 17.0 85 895.20001220703125 2026-10-22T08:52:32.000Z 17.0 85 894.5999755859375 2026-10-22T08:52:35.000Z 17.0 86 894 2026-10-22T08:52:38.000Z 17.0 86 892.79998779296875 2026-10-22T08:52:43.000Z 16.0 87 892.4000244140625 2026-10-22T08:52:44.000Z 16.0 87 891.79998779296875 2026-10-22T08:52:46.000Z 16.0 85 890.5999755859375 2026-10-22T08:52:51.000Z 16.0 87 890.5999755859375 2026-10-22T08:52:52.000Z 16.0 86 889.5999755859375 2026-10-22T08:52:56.000Z 16.0 87 889 2026-10-22T08:52:59.000Z 16.0 87 888.5999755859375 2026-10-22T08:53:02.000Z 16.0 87 887.79998779296875 2026-10-22T08:53:05.000Z 16.0 85 887.5999755859375 2026-10-22T08:53:06.000Z 16.0 85 886.20001220703125 2026-10-22T08:53:11.000Z 16.0 85 885.5999755859375 2026-10-22T08:53:14.000Z 16.0 84 885 2026-10-22T08:53:15.000Z 16.0 84 884 2026-10-22T08:53:19.000Z 16.0 84 882.79998779296875 2026-10-22T08:53:22.000Z 16.0 86 881.5999755859375 2026-10-22T08:53:26.000Z 16.0 86 880.5999755859375 2026-10-22T08:53:29.000Z 16.0 86 880 2026-10-22T08:53:31.000Z 16.0 85 879.4000244140625 2026-10-22T08:53:32.000Z 16.0 85 878.4000244140625 2026-10-22T08:53:36.000Z 16.0 87 877.4000244140625 2026-10-22T08:53:38.000Z 16.0 87 877.20001220703125 2026-10-22T08:53:39.000Z 16.0 86 876.20001220703125 2026-10-22T08:53:42.000Z 16.0 86 875 2026-10-22T08:53:46.000Z 16.0 84 873.79998779296875 2026-10-22T08:53:50.000Z 16.0 85 872.5999755859375 2026-10-22T08:53:54.000Z 16.0 83 871.4000244140625 2026-10-22T08:53:57.000Z 16.0 84 870.4000244140625 2026-10-22T08:54:00.000Z 16.0 84 869.4000244140625 2026-10-22T08:54:03.000Z 16.0 84 868.79998779296875 2026-10-22T08:54:04.000Z 16.0 84 867.4000244140625 2026-10-22T08:54:08.000Z 16.0 84 866.20001220703125 2026-10-22T08:54:13.000Z 16.0 84 865.20001220703125 2026-10-22T08:54:17.000Z 16.0 85 864 2026-10-22T08:54:21.000Z 16.0 85 863.79998779296875 2026-10-22T08:54:22.000Z 16.0 85 862.79998779296875 2026-10-22T08:54:25.000Z 16.0 84 861.4000244140625 2026-10-22T08:54:29.000Z 16.0 84 861.20001220703125 2026-10-22T08:54:30.000Z 16.0 84 860.4000244140625 2026-10-22T08:54:32.000Z 16.0 85 859 2026-10-22T08:54:35.000Z 16.0 86 857.5999755859375 2026-10-22T08:54:37.000Z 16.0 85 856.4000244140625 2026-10-22T08:54:41.000Z 16.0 86 855.20001220703125 2026-10-22T08:54:47.000Z 16.0 85 854 2026-10-22T08:54:51.000Z 16.0 84 853 2026-10-22T08:54:55.000Z 16.0 85 851.79998779296875 2026-10-22T08:54:58.000Z 16.0 83 850.5999755859375 2026-10-22T08:55:02.000Z 16.0 84 849.20001220703125 2026-10-22T08:55:05.000Z 16.0 84 848.20001220703125 2026-10-22T08:55:08.000Z 16.0 86 847.79998779296875 2026-10-22T08:55:09.000Z 16.0 85 847.20001220703125 2026-10-22T08:55:10.000Z 16.0 85 847 2026-10-22T08:55:11.000Z 16.0 84 846 2026-10-22T08:55:15.000Z 16.0 83 845 2026-10-22T08:55:18.000Z 16.0 83 843.5999755859375 2026-10-22T08:55:21.000Z 16.0 85 842.5999755859375 2026-10-22T08:55:24.000Z 16.0 84 841.79998779296875 2026-10-22T08:55:26.000Z 16.0 84 841.4000244140625 2026-10-22T08:55:27.000Z 16.0 84 840.4000244140625 2026-10-22T08:55:30.000Z 16.0 85 839.20001220703125 2026-10-22T08:55:34.000Z 16.0 86 838.4000244140625 2026-10-22T08:55:37.000Z 16.0 84 838 2026-10-22T08:55:38.000Z 16.0 85 837 2026-10-22T08:55:42.000Z 16.0 86 835.4000244140625 2026-10-22T08:55:46.000Z 16.0 86 835.4000244140625 2026-10-22T08:55:47.000Z 16.0 86 834.4000244140625 2026-10-22T08:55:51.000Z 16.0 86 833.20001220703125 2026-10-22T08:55:54.000Z 16.0 86 832.20001220703125 2026-10-22T08:55:58.000Z 16.0 86 831 2026-10-22T08:56:01.000Z 16.0 86 830 2026-10-22T08:56:06.000Z 16.0 86 829.20001220703125 2026-10-22T08:56:09.000Z 16.0 87 829 2026-10-22T08:56:11.000Z 16.0 88 828.20001220703125 2026-10-22T08:56:17.000Z 16.0 87 827.79998779296875 2026-10-22T08:56:20.000Z 16.0 87 826.5999755859375 2026-10-22T08:56:26.000Z 16.0 86 826 2026-10-22T08:56:29.000Z 16.0 87 825.5999755859375 2026-10-22T08:56:32.000Z 16.0 86 825 2026-10-22T08:56:38.000Z 16.0 86 824.79998779296875 2026-10-22T08:56:39.000Z 16.0 86 824.5999755859375 2026-10-22T08:56:40.000Z 16.0 86 823.5999755859375 2026-10-22T08:56:46.000Z 16.0 85 823.20001220703125 2026-10-22T08:56:47.000Z 16.0 85 822.4000244140625 2026-10-22T08:56:50.000Z 16.0 86 821.4000244140625 2026-10-22T08:56:56.000Z 16.0 84 820.4000244140625 2026-10-22T08:57:02.000Z 16.0 87 820.20001220703125 2026-10-22T08:57:03.000Z 16.0 87 820 2026-10-22T08:57:09.000Z 16.0 88 820 2026-10-22T08:57:11.000Z 16.0 87 820.20001220703125 2026-10-22T08:57:17.000Z 16.0 86 820.20001220703125 2026-10-22T08:57:18.000Z 16.0 84 819.79998779296875 2026-10-22T08:57:23.000Z 16.0 0 819.79998779296875 2026-10-22T08:57:29.000Z 16.0 0 819.5999755859375 2026-10-22T08:57:32.000Z 16.0 0 819.4000244140625 2026-10-22T08:57:38.000Z 16.0 0 819.20001220703125 2026-10-22T08:57:39.000Z 16.0 0 819 2026-10-22T08:57:45.000Z 16.0 0 818.79998779296875 2026-10-22T08:57:48.000Z 16.0 0 818.79998779296875 2026-10-22T08:57:54.000Z 16.0 66 818.79998779296875 2026-10-22T08:57:55.000Z 16.0 66 818.5999755859375 2026-10-22T08:58:01.000Z 16.0 64 818.5999755859375 2026-10-22T08:58:02.000Z 16.0 64 818.5999755859375 2026-10-22T08:58:08.000Z 16.0 65 818.5999755859375 2026-10-22T08:58:12.000Z 16.0 64 818.79998779296875 2026-10-22T08:58:18.000Z 16.0 62 819 2026-10-22T08:58:21.000Z 16.0 62 819.79998779296875 2026-10-22T08:58:27.000Z 16.0 62 819.79998779296875 2026-10-22T08:58:28.000Z 16.0 61 820.4000244140625 2026-10-22T08:58:32.000Z 16.0 59 821.5999755859375 2026-10-22T08:58:36.000Z 16.0 59 822.4000244140625 2026-10-22T08:58:40.000Z 16.0 58 822.5999755859375 2026-10-22T08:58:41.000Z 16.0 58 822.79998779296875 2026-10-22T08:58:42.000Z 16.0 57 823.79998779296875 2026-10-22T08:58:45.000Z 16.0 57 824.79998779296875 2026-10-22T08:58:49.000Z 16.0 54 825.79998779296875 2026-10-22T08:58:55.000Z 16.0 55 826 2026-10-22T08:58:56.000Z 16.0 55 826.20001220703125 2026-10-22T08:58:57.000Z 16.0 55 827 2026-10-22T08:59:01.000Z 16.0 53 827.4000244140625 2026-10-22T08:59:02.000Z 16.0 53 828.20001220703125 2026-10-22T08:59:06.000Z 16.0 50 828.79998779296875 2026-10-22T08:59:08.000Z 16.0 50 829.4000244140625 2026-10-22T08:59:11.000Z 16.0 51 830.20001220703125 2026-10-22T08:59:17.000Z 16.0 56 830.5999755859375 2026-10-22T08:59:19.000Z 16.0 57 831 2026-10-22T08:59:22.000Z 16.0 56 831.4000244140625 2026-10-22T08:59:28.000Z 16.0 58 831.5999755859375 2026-10-22T08:59:29.000Z 16.0 58 832 2026-10-22T08:59:35.000Z 16.0 62 832.4000244140625 2026-10-22T08:59:38.000Z 16.0 62 832.79998779296875 2026-10-22T08:59:41.000Z 16.0 58 833.4000244140625 2026-10-22T08:59:44.000Z 16.0 57 833.79998779296875 2026-10-22T08:59:47.000Z 16.0 57 834.5999755859375 2026-10-22T08:59:51.000Z 16.0 55 835 2026-10-22T08:59:53.000Z 16.0 55 835.4000244140625 2026-10-22T08:59:55.000Z 16.0 56 836 2026-10-22T08:59:58.000Z 16.0 57 836 2026-10-22T09:00:00.000Z 16.0 58 836.4000244140625 2026-10-22T09:00:04.000Z 16.0 60 836.4000244140625 2026-10-22T09:00:05.000Z 16.0 60 836.5999755859375 2026-10-22T09:00:07.000Z 16.0 60 837 2026-10-22T09:00:10.000Z 16.0 57 837.20001220703125 2026-10-22T09:00:11.000Z 16.0 57 838.4000244140625 2026-10-22T09:00:17.000Z 16.0 57 839.4000244140625 2026-10-22T09:00:22.000Z 16.0 55 839.5999755859375 2026-10-22T09:00:23.000Z 16.0 56 840.5999755859375 2026-10-22T09:00:28.000Z 16.0 55 841 2026-10-22T09:00:30.000Z 16.0 53 841.5999755859375 2026-10-22T09:00:33.000Z 16.0 54 842 2026-10-22T09:00:35.000Z 16.0 55 842.79998779296875 2026-10-22T09:00:39.000Z 16.0 54 843.20001220703125 2026-10-22T09:00:41.000Z 16.0 55 843.4000244140625 2026-10-22T09:00:42.000Z 16.0 59 843.79998779296875 2026-10-22T09:00:47.000Z 16.0 59 844.5999755859375 2026-10-22T09:00:51.000Z 16.0 58 844.79998779296875 2026-10-22T09:00:53.000Z 16.0 57 845 2026-10-22T09:00:54.000Z 16.0 58 845.20001220703125 2026-10-22T09:00:55.000Z 16.0 58 845.5999755859375 2026-10-22T09:00:58.000Z 16.0 59 846 2026-10-22T09:01:01.000Z 16.0 58 846.4000244140625 2026-10-22T09:01:03.000Z 16.0 58 846.79998779296875 2026-10-22T09:01:06.000Z 16.0 57 847.20001220703125 2026-10-22T09:01:08.000Z 16.0 57 847.4000244140625 2026-10-22T09:01:09.000Z 16.0 57 847.79998779296875 2026-10-22T09:01:12.000Z 16.0 57 848.4000244140625 2026-10-22T09:01:15.000Z 16.0 59 848.5999755859375 2026-10-22T09:01:18.000Z 16.0 60 848.79998779296875 2026-10-22T09:01:19.000Z 16.0 61 849.4000244140625 2026-10-22T09:01:24.000Z 16.0 60 849.5999755859375 2026-10-22T09:01:27.000Z 16.0 61 850.4000244140625 2026-10-22T09:01:32.000Z 16.0 56 851 2026-10-22T09:01:35.000Z 16.0 54 851.5999755859375 2026-10-22T09:01:37.000Z 16.0 52 852 2026-10-22T09:01:38.000Z 16.0 52 853 2026-10-22T09:01:42.000Z 16.0 52 853.5999755859375 2026-10-22T09:01:45.000Z 16.0 51 854 2026-10-22T09:01:47.000Z 16.0 51 854.5999755859375 2026-10-22T09:01:49.000Z 16.0 50 855.20001220703125 2026-10-22T09:01:52.000Z 16.0 48 855.79998779296875 2026-10-22T09:01:54.000Z 16.0 50 856.20001220703125 2026-10-22T09:01:56.000Z 16.0 50 857.4000244140625 2026-10-22T09:02:01.000Z 16.0 48 858.4000244140625 2026-10-22T09:02:06.000Z 16.0 48 858.5999755859375 2026-10-22T09:02:07.000Z 16.0 48 859.79998779296875 2026-10-22T09:02:11.000Z 16.0 45 860.4000244140625 2026-10-22T09:02:14.000Z 16.0 48 860.79998779296875 2026-10-22T09:02:15.000Z 16.0 48 861.20001220703125 2026-10-22T09:02:17.000Z 16.0 47 861.79998779296875 2026-10-22T09:02:20.000Z 16.0 45 862.4000244140625 2026-10-22T09:02:22.000Z 16.0 45 862.79998779296875 2026-10-22T09:02:24.000Z 16.0 45 863.4000244140625 2026-10-22T09:02:26.000Z 16.0 42 864.20001220703125 2026-10-22T09:02:29.000Z 16.0 45 864.79998779296875 2026-10-22T09:02:31.000Z 16.0 47 865.20001220703125 2026-10-22T09:02:33.000Z 16.0 49 865.79998779296875 2026-10-22T09:02:37.000Z 16.0 50 866 2026-10-22T09:02:38.000Z 16.0 51 866.20001220703125 2026-10-22T09:02:42.000Z 16.0 55 866.79998779296875 2026-10-22T09:02:45.000Z 16.0 55 867.20001220703125 2026-10-22T09:02:48.000Z 16.0 56 867.20001220703125 2026-10-22T09:02:51.000Z 16.0 59 867 2026-10-22T09:02:57.000Z 16.0 81 867 2026-10-22T09:02:58.000Z 16.0 81 867.79998779296875 2026-10-22T09:03:02.000Z 16.0 81 868 2026-10-22T09:03:03.000Z 16.0 59 868.4000244140625 2026-10-22T09:03:05.000Z 16.0 58 868.79998779296875 2026-10-22T09:03:09.000Z 16.0 58 868.79998779296875 2026-10-22T09:03:15.000Z 16.0 62 868.79998779296875 2026-10-22T09:03:17.000Z 16.0 62 868.5999755859375 2026-10-22T09:03:23.000Z 16.0 84 868.5999755859375 2026-10-22T09:03:24.000Z 16.0 83 869 2026-10-22T09:03:30.000Z 16.0 83 869 2026-10-22T09:03:32.000Z 15.0 83 869.4000244140625 2026-10-22T09:03:34.000Z 15.0 58 870.20001220703125 2026-10-22T09:03:37.000Z 15.0 58 870.5999755859375 2026-10-22T09:03:39.000Z 15.0 55 870.79998779296875 2026-10-22T09:03:40.000Z 15.0 55 871.79998779296875 2026-10-22T09:03:45.000Z 15.0 55 872 2026-10-22T09:03:46.000Z 15.0 55 872.5999755859375 2026-10-22T09:03:48.000Z 15.0 55 872.79998779296875 2026-10-22T09:03:49.000Z 15.0 55 874 2026-10-22T09:03:53.000Z 15.0 52 874 2026-10-22T09:03:54.000Z 15.0 53 874 2026-10-22T09:03:58.000Z 15.0 0 873 2026-10-22T09:04:03.000Z 15.0 86 872.5999755859375 2026-10-22T09:04:04.000Z 15.0 86 871.79998779296875 2026-10-22T09:04:06.000Z 15.0 88 870.5999755859375 2026-10-22T09:04:09.000Z 15.0 90 869.5999755859375 2026-10-22T09:04:12.000Z 15.0 87 868.20001220703125 2026-10-22T09:04:16.000Z 15.0 92 867.4000244140625 2026-10-22T09:04:18.000Z 15.0 92 867 2026-10-22T09:04:19.000Z 15.0 97 865.79998779296875 2026-10-22T09:04:22.000Z 15.0 96 865 2026-10-22T09:04:24.000Z 15.0 96 864.5999755859375 2026-10-22T09:04:26.000Z 15.0 89 863.79998779296875 2026-10-22T09:04:31.000Z 15.0 84 863.79998779296875 2026-10-22T09:04:37.000Z 15.0 84 863.79998779296875 2026-10-22T09:04:38.000Z 15.0 83 864.4000244140625 2026-10-22T09:04:44.000Z 15.0 84 864.4000244140625 2026-10-22T09:04:45.000Z 15.0 84 864.79998779296875 2026-10-22T09:04:51.000Z 15.0 84 865 2026-10-22T09:04:54.000Z 15.0 85 865.5999755859375 2026-10-22T09:05:00.000Z 15.0 85 865.5999755859375 2026-10-22T09:05:02.000Z 15.0 85 866 2026-10-22T09:05:05.000Z 15.0 60 866.5999755859375 2026-10-22T09:05:11.000Z 15.0 57 866.79998779296875 2026-10-22T09:05:12.000Z 15.0 55 867 2026-10-22T09:05:14.000Z 15.0 53 867.5999755859375 2026-10-22T09:05:17.000Z 15.0 51 867.79998779296875 2026-10-22T09:05:18.000Z 15.0 50 868.20001220703125 2026-10-22T09:05:20.000Z 15.0 50 868.4000244140625 2026-10-22T09:05:21.000Z 15.0 54 868.79998779296875 2026-10-22T09:05:23.000Z 15.0 55 869.20001220703125 2026-10-22T09:05:26.000Z 15.0 53 870 2026-10-22T09:05:29.000Z 15.0 50 870.4000244140625 2026-10-22T09:05:31.000Z 15.0 50 871 2026-10-22T09:05:34.000Z 15.0 50 871.79998779296875 2026-10-22T09:05:37.000Z 15.0 49 872.4000244140625 2026-10-22T09:05:39.000Z 15.0 50 873.20001220703125 2026-10-22T09:05:43.000Z 15.0 96 873.4000244140625 2026-10-22T09:05:44.000Z 15.0 96 873.4000244140625 2026-10-22T09:05:45.000Z 15.0 96 873.4000244140625 2026-10-22T09:05:46.000Z 15.0 96 873.5999755859375 2026-10-22T09:05:48.000Z 15.0 61 873.5999755859375 2026-10-22T09:05:49.000Z 15.0 61 874 2026-10-22T09:05:52.000Z 15.0 58 874.20001220703125 2026-10-22T09:05:55.000Z 15.0 57 874.4000244140625 2026-10-22T09:05:57.000Z 15.0 55 874.5999755859375 2026-10-22T09:05:58.000Z 15.0 56 875 2026-10-22T09:06:01.000Z 15.0 58 875.20001220703125 2026-10-22T09:06:03.000Z 15.0 58 875.4000244140625 2026-10-22T09:06:04.000Z 15.0 58 876.4000244140625 2026-10-22T09:06:09.000Z 15.0 56 876.5999755859375 2026-10-22T09:06:10.000Z 15.0 55 877.5999755859375 2026-10-22T09:06:16.000Z 15.0 55 878 2026-10-22T09:06:18.000Z 15.0 54 878.79998779296875 2026-10-22T09:06:23.000Z 15.0 56 878.79998779296875 2026-10-22T09:06:24.000Z 15.0 56 879.20001220703125 2026-10-22T09:06:27.000Z 15.0 57 879.5999755859375 2026-10-22T09:06:29.000Z 15.0 56 879.79998779296875 2026-10-22T09:06:31.000Z 15.0 56 880.5999755859375 2026-10-22T09:06:37.000Z 15.0 56 880.79998779296875 2026-10-22T09:06:38.000Z 15.0 60 881 2026-10-22T09:06:39.000Z 15.0 60 881.20001220703125 2026-10-22T09:06:42.000Z 15.0 59 881.20001220703125 2026-10-22T09:06:43.000Z 15.0 59 882 2026-10-22T09:06:49.000Z 15.0 58 882.20001220703125 2026-10-22T09:06:50.000Z 15.0 58 883 2026-10-22T09:06:56.000Z 15.0 58 883.20001220703125 2026-10-22T09:06:57.000Z 15.0 58 883.4000244140625 2026-10-22T09:06:58.000Z 15.0 58 884.4000244140625 2026-10-22T09:07:03.000Z 15.0 57 885 2026-10-22T09:07:06.000Z 15.0 58 885.4000244140625 2026-10-22T09:07:09.000Z 15.0 58 885.79998779296875 2026-10-22T09:07:11.000Z 15.0 59 886.20001220703125 2026-10-22T09:07:14.000Z 15.0 59 886.5999755859375 2026-10-22T09:07:16.000Z 15.0 58 886.5999755859375 2026-10-22T09:07:17.000Z 15.0 58 887.4000244140625 2026-10-22T09:07:23.000Z 14.0 58 887.5999755859375 2026-10-22T09:07:25.000Z 14.0 59 888.5999755859375 2026-10-22T09:07:31.000Z 14.0 58 888.79998779296875 2026-10-22T09:07:32.000Z 14.0 58 889.5999755859375 2026-10-22T09:07:37.000Z 14.0 59 889.79998779296875 2026-10-22T09:07:39.000Z 14.0 58 890.4000244140625 2026-10-22T09:07:42.000Z 14.0 57 890.79998779296875 2026-10-22T09:07:46.000Z 14.0 57 891.4000244140625 2026-10-22T09:07:48.000Z 14.0 57 892 2026-10-22T09:07:53.000Z 14.0 57 892.20001220703125 2026-10-22T09:07:54.000Z 14.0 57 892.79998779296875 2026-10-22T09:07:57.000Z 14.0 57 893 2026-10-22T09:07:59.000Z 14.0 57 893.20001220703125 2026-10-22T09:08:00.000Z 14.0 57 893.5999755859375 2026-10-22T09:08:02.000Z 14.0 57 894 2026-10-22T09:08:04.000Z 14.0 55 894.20001220703125 2026-10-22T09:08:05.000Z 14.0 55 895.20001220703125 2026-10-22T09:08:09.000Z 14.0 55 896.4000244140625 2026-10-22T09:08:15.000Z 14.0 56 896.79998779296875 2026-10-22T09:08:17.000Z 14.0 55 897 2026-10-22T09:08:18.000Z 14.0 55 897.4000244140625 2026-10-22T09:08:20.000Z 14.0 53 898 2026-10-22T09:08:23.000Z 14.0 53 898.4000244140625 2026-10-22T09:08:25.000Z 14.0 54 898.79998779296875 2026-10-22T09:08:26.000Z 14.0 55 899 2026-10-22T09:08:27.000Z 14.0 55 899.79998779296875 2026-10-22T09:08:31.000Z 14.0 54 900.5999755859375 2026-10-22T09:08:34.000Z 14.0 53 901 2026-10-22T09:08:36.000Z 14.0 53 902 2026-10-22T09:08:40.000Z 14.0 55 902.20001220703125 2026-10-22T09:08:41.000Z 14.0 56 903.20001220703125 2026-10-22T09:08:46.000Z 14.0 54 903.79998779296875 2026-10-22T09:08:48.000Z 14.0 53 904 2026-10-22T09:08:50.000Z 14.0 53 904.20001220703125 2026-10-22T09:08:51.000Z 14.0 53 904.5999755859375 2026-10-22T09:08:52.000Z 14.0 53 905.5999755859375 2026-10-22T09:08:57.000Z 14.0 53 906.5999755859375 2026-10-22T09:09:02.000Z 14.0 52 906.79998779296875 2026-10-22T09:09:03.000Z 14.0 51 907.79998779296875 2026-10-22T09:09:07.000Z 14.0 51 908.5999755859375 2026-10-22T09:09:11.000Z 14.0 50 909 2026-10-22T09:09:12.000Z 14.0 51 909.5999755859375 2026-10-22T09:09:15.000Z 14.0 50 910 2026-10-22T09:09:19.000Z 14.0 52 911 2026-10-22T09:09:25.000Z 14.0 47 911.20001220703125 2026-10-22T09:09:26.000Z 14.0 47 912 2026-10-22T09:09:30.000Z 14.0 52 912.20001220703125 2026-10-22T09:09:31.000Z 14.0 52 912.4000244140625 2026-10-22T09:09:32.000Z 14.0 52 912.79998779296875 2026-10-22T09:09:34.000Z 14.0 0 913.5999755859375 2026-10-22T09:09:38.000Z 14.0 50 913.79998779296875 2026-10-22T09:09:39.000Z 14.0 0 914.5999755859375 2026-10-22T09:09:43.000Z 14.0 49 914.79998779296875 2026-10-22T09:09:44.000Z 14.0 49 915.79998779296875 2026-10-22T09:09:49.000Z 14.0 49 916.20001220703125 2026-10-22T09:09:50.000Z 14.0 49 917 2026-10-22T09:09:55.000Z 14.0 49 917.20001220703125 2026-10-22T09:09:56.000Z 14.0 49 918.20001220703125 2026-10-22T09:10:00.000Z 14.0 51 918.4000244140625 2026-10-22T09:10:01.000Z 14.0 48 919.4000244140625 2026-10-22T09:10:06.000Z 14.0 50 919.5999755859375 2026-10-22T09:10:08.000Z 14.0 50 920.4000244140625 2026-10-22T09:10:13.000Z 14.0 50 920.79998779296875 2026-10-22T09:10:15.000Z 14.0 49 921.79998779296875 2026-10-22T09:10:20.000Z 14.0 52 922.4000244140625 2026-10-22T09:10:24.000Z 14.0 55 923 2026-10-22T09:10:28.000Z 14.0 54 923.20001220703125 2026-10-22T09:10:30.000Z 14.0 53 924 2026-10-22T09:10:34.000Z 14.0 55 924.5999755859375 2026-10-22T09:10:38.000Z 14.0 0 925 2026-10-22T09:10:40.000Z 14.0 54 926 2026-10-22T09:10:46.000Z 14.0 58 926.5999755859375 2026-10-22T09:10:52.000Z 14.0 56 927 2026-10-22T09:10:54.000Z 14.0 56 927.4000244140625 2026-10-22T09:10:55.000Z 14.0 55 927.5999755859375 2026-10-22T09:10:58.000Z 14.0 55 927.79998779296875 2026-10-22T09:11:01.000Z 14.0 58 928.20001220703125 2026-10-22T09:11:03.000Z 14.0 58 928.4000244140625 2026-10-22T09:11:05.000Z 14.0 57 928.79998779296875 2026-10-22T09:11:07.000Z 14.0 57 929.20001220703125 2026-10-22T09:11:10.000Z 14.0 57 929.4000244140625 2026-10-22T09:11:12.000Z 14.0 57 930.20001220703125 2026-10-22T09:11:18.000Z 14.0 56 930.4000244140625 2026-10-22T09:11:19.000Z 14.0 56 930.5999755859375 2026-10-22T09:11:20.000Z 14.0 56 931.20001220703125 2026-10-22T09:11:24.000Z 14.0 56 931.4000244140625 2026-10-22T09:11:25.000Z 14.0 56 932.20001220703125 2026-10-22T09:11:31.000Z 14.0 56 932.4000244140625 2026-10-22T09:11:32.000Z 14.0 56 933.5999755859375 2026-10-22T09:11:38.000Z 14.0 55 933.5999755859375 2026-10-22T09:11:40.000Z 14.0 59 933.5999755859375 2026-10-22T09:11:46.000Z 14.0 59 934.20001220703125 2026-10-22T09:11:50.000Z 14.0 55 934.5999755859375 2026-10-22T09:11:53.000Z 14.0 56 935.4000244140625 2026-10-22T09:11:59.000Z 14.0 55 935.79998779296875 2026-10-22T09:12:01.000Z 14.0 55 936.5999755859375 2026-10-22T09:12:07.000Z 14.0 55 936.79998779296875 2026-10-22T09:12:08.000Z 14.0 55 937.79998779296875 2026-10-22T09:12:14.000Z 14.0 55 938 2026-10-22T09:12:15.000Z 14.0 55 938.79998779296875 2026-10-22T09:12:20.000Z 14.0 55 939.4000244140625 2026-10-22T09:12:24.000Z 14.0 56 940 2026-10-22T09:12:27.000Z 14.0 60 940.20001220703125 2026-10-22T09:12:31.000Z 14.0 57 941 2026-10-22T09:12:37.000Z 14.0 85 941 2026-10-22T09:12:38.000Z 14.0 85 941 2026-10-22T09:12:39.000Z 14.0 84 941.20001220703125 2026-10-22T09:12:45.000Z 14.0 85 941.20001220703125 2026-10-22T09:12:47.000Z 14.0 86 941.4000244140625 2026-10-22T09:12:53.000Z 14.0 85 941.4000244140625 2026-10-22T09:12:54.000Z 14.0 84 941.5999755859375 2026-10-22T09:12:56.000Z 14.0 86 941.79998779296875 2026-10-22T09:13:02.000Z 14.0 85 942 2026-10-22T09:13:04.000Z 14.0 85 942.20001220703125 2026-10-22T09:13:05.000Z 14.0 84 942.4000244140625 2026-10-22T09:13:11.000Z 14.0 84 942.5999755859375 2026-10-22T09:13:14.000Z 14.0 83 943.20001220703125 2026-10-22T09:13:18.000Z 14.0 59 943.4000244140625 2026-10-22T09:13:20.000Z 14.0 59 943.79998779296875 2026-10-22T09:13:25.000Z 14.0 56 943.79998779296875 2026-10-22T09:13:27.000Z 14.0 56 944.20001220703125 2026-10-22T09:13:31.000Z 14.0 54 944.4000244140625 2026-10-22T09:13:34.000Z 14.0 55 944.5999755859375 2026-10-22T09:13:36.000Z 14.0 56 945.20001220703125 2026-10-22T09:13:41.000Z 14.0 56 945.4000244140625 2026-10-22T09:13:42.000Z 14.0 58 945.79998779296875 2026-10-22T09:13:44.000Z 14.0 58 946.20001220703125 2026-10-22T09:13:47.000Z 14.0 58 946.20001220703125 2026-10-22T09:13:49.000Z 14.0 57 946.5999755859375 2026-10-22T09:13:51.000Z 14.0 56 946.79998779296875 2026-10-22T09:13:52.000Z 14.0 56 947.5999755859375 2026-10-22T09:13:58.000Z 14.0 55 947.79998779296875 2026-10-22T09:13:59.000Z 14.0 55 948.4000244140625 2026-10-22T09:14:04.000Z 14.0 55 948.79998779296875 2026-10-22T09:14:07.000Z 14.0 61 949.20001220703125 2026-10-22T09:14:13.000Z 14.0 60 949.4000244140625 2026-10-22T09:14:15.000Z 14.0 60 949.5999755859375 2026-10-22T09:14:16.000Z 14.0 59 949.79998779296875 2026-10-22T09:14:22.000Z 14.0 62 950.20001220703125 2026-10-22T09:14:25.000Z 14.0 62 950.5999755859375 2026-10-22T09:14:31.000Z 14.0 61 951 2026-10-22T09:14:33.000Z 14.0 60 951.79998779296875 2026-10-22T09:14:39.000Z 14.0 60 952 2026-10-22T09:14:42.000Z 14.0 60 952.20001220703125 2026-10-22T09:14:46.000Z 14.0 63 952.20001220703125 2026-10-22T09:14:48.000Z 14.0 63 953 2026-10-22T09:14:54.000Z 14.0 60 953.20001220703125 2026-10-22T09:14:55.000Z 14.0 60 954 2026-10-22T09:15:01.000Z 14.0 82 954.20001220703125 2026-10-22T09:15:04.000Z 14.0 84 955 2026-10-22T09:15:09.000Z 14.0 85 955.20001220703125 2026-10-22T09:15:11.000Z 14.0 85 956.4000244140625 2026-10-22T09:15:16.000Z 14.0 84 956.5999755859375 2026-10-22T09:15:18.000Z 14.0 84 957.20001220703125 2026-10-22T09:15:24.000Z 15.0 85 957.4000244140625 2026-10-22T09:15:25.000Z 14.0 85 957.79998779296875 2026-10-22T09:15:29.000Z 15.0 85 958 2026-10-22T09:15:35.000Z 15.0 83 958 2026-10-22T09:15:36.000Z 15.0 83 958 2026-10-22T09:15:42.000Z 15.0 86 958 2026-10-22T09:15:43.000Z 15.0 86 958 2026-10-22T09:15:45.000Z 15.0 84 958 2026-10-22T09:15:50.000Z 15.0 0 958 2026-10-22T09:15:53.000Z 15.0 0 957.79998779296875 2026-10-22T09:15:56.000Z 15.0 0 957.4000244140625 2026-10-22T09:16:02.000Z 15.0 61 957.4000244140625 2026-10-22T09:16:03.000Z 15.0 61 957.20001220703125 2026-10-22T09:16:09.000Z 15.0 87 957.20001220703125 2026-10-22T09:16:11.000Z 15.0 87 957.20001220703125 2026-10-22T09:16:15.000Z 15.0 87 957.20001220703125 2026-10-22T09:16:21.000Z 15.0 84 956.4000244140625 2026-10-22T09:16:26.000Z 15.0 82 955.5999755859375 2026-10-22T09:16:30.000Z 15.0 84 955.20001220703125 2026-10-22T09:16:32.000Z 15.0 85 954.20001220703125 2026-10-22T09:16:38.000Z 15.0 83 954 2026-10-22T09:16:39.000Z 15.0 85 953.20001220703125 2026-10-22T09:16:44.000Z 15.0 85 952.4000244140625 2026-10-22T09:16:49.000Z 15.0 84 952 2026-10-22T09:16:52.000Z 15.0 85 951.20001220703125 2026-10-22T09:16:58.000Z 15.0 85 950.79998779296875 2026-10-22T09:16:59.000Z 15.0 85 949.79998779296875 2026-10-22T09:17:03.000Z 15.0 85 948.5999755859375 2026-10-22T09:17:07.000Z 15.0 85 947.5999755859375 2026-10-22T09:17:11.000Z 15.0 87 947 2026-10-22T09:17:13.000Z 15.0 87 946.5999755859375 2026-10-22T09:17:16.000Z 15.0 85 946 2026-10-22T09:17:19.000Z 15.0 85 945.5999755859375 2026-10-22T09:17:21.000Z 15.0 85 944.5999755859375 2026-10-22T09:17:26.000Z 15.0 85 944.20001220703125 2026-10-22T09:17:27.000Z 15.0 85 943.20001220703125 2026-10-22T09:17:32.000Z 15.0 84 942.5999755859375 2026-10-22T09:17:34.000Z 15.0 84 942 2026-10-22T09:17:37.000Z 15.0 86 941 2026-10-22T09:17:41.000Z 15.0 86 940.5999755859375 2026-10-22T09:17:43.000Z 15.0 86 939.79998779296875 2026-10-22T09:17:47.000Z 15.0 83 938.5999755859375 2026-10-22T09:17:52.000Z 15.0 85 938 2026-10-22T09:17:54.000Z 15.0 84 937.20001220703125 2026-10-22T09:17:56.000Z 15.0 84 935.5999755859375 2026-10-22T09:18:00.000Z 15.0 86 934.4000244140625 2026-10-22T09:18:03.000Z 15.0 87 933.4000244140625 2026-10-22T09:18:07.000Z 15.0 83 932.4000244140625 2026-10-22T09:18:10.000Z 15.0 83 931.20001220703125 2026-10-22T09:18:16.000Z 15.0 84 931 2026-10-22T09:18:18.000Z 15.0 85 930.4000244140625 2026-10-22T09:18:24.000Z 15.0 85 930.4000244140625 2026-10-22T09:18:26.000Z 15.0 84 931 2026-10-22T09:18:32.000Z 15.0 60 932 2026-10-22T09:18:38.000Z 15.0 58 932.20001220703125 2026-10-22T09:18:39.000Z 15.0 58 932.20001220703125 2026-10-22T09:18:40.000Z 15.0 58 933.20001220703125 2026-10-22T09:18:46.000Z 15.0 57 933.4000244140625 2026-10-22T09:18:48.000Z 15.0 57 933.5999755859375 2026-10-22T09:18:50.000Z 15.0 58 934.4000244140625 2026-10-22T09:18:56.000Z 15.0 57 934.79998779296875 2026-10-22T09:19:00.000Z 15.0 59 935.4000244140625 2026-10-22T09:19:05.000Z 15.0 57 935.79998779296875 2026-10-22T09:19:08.000Z 15.0 57 936.5999755859375 2026-10-22T09:19:14.000Z 15.0 56 937.20001220703125 2026-10-22T09:19:18.000Z 15.0 56 937.5999755859375 2026-10-22T09:19:21.000Z 15.0 56 938.5999755859375 2026-10-22T09:19:27.000Z 15.0 55 938.79998779296875 2026-10-22T09:19:28.000Z 15.0 55 939.4000244140625 2026-10-22T09:19:34.000Z 15.0 57 940 2026-10-22T09:19:37.000Z 15.0 57 940.5999755859375 2026-10-22T09:19:43.000Z 15.0 55 941 2026-10-22T09:19:45.000Z 15.0 56 941.5999755859375 2026-10-22T09:19:50.000Z 15.0 57 942 2026-10-22T09:19:52.000Z 15.0 57 943 2026-10-22T09:19:58.000Z 15.0 55 943 2026-10-22T09:19:59.000Z 15.0 55 944 2026-10-22T09:20:04.000Z 15.0 55 944.5999755859375 2026-10-22T09:20:07.000Z 15.0 55 945.20001220703125 2026-10-22T09:20:10.000Z 15.0 55 946.4000244140625 2026-10-22T09:20:16.000Z 15.0 53 947.4000244140625 2026-10-22T09:20:22.000Z 15.0 54 948.20001220703125 2026-10-22T09:20:27.000Z 15.0 54 948.5999755859375 2026-10-22T09:20:29.000Z 15.0 55 949.5999755859375 2026-10-22T09:20:35.000Z 15.0 53 949.79998779296875 2026-10-22T09:20:36.000Z 15.0 54 950.5999755859375 2026-10-22T09:20:41.000Z 15.0 54 951.4000244140625 2026-10-22T09:20:45.000Z 15.0 55 951.5999755859375 2026-10-22T09:20:46.000Z 15.0 55 952.4000244140625 2026-10-22T09:20:52.000Z 15.0 56 952.79998779296875 2026-10-22T09:20:55.000Z 15.0 57 953.20001220703125 2026-10-22T09:20:56.000Z 15.0 57 953.79998779296875 2026-10-22T09:21:01.000Z 16.0 59 954.20001220703125 2026-10-22T09:21:04.000Z 16.0 59 955 2026-10-22T09:21:08.000Z 16.0 59 955.4000244140625 2026-10-22T09:21:12.000Z 16.0 61 956 2026-10-22T09:21:18.000Z 16.0 62 956.20001220703125 2026-10-22T09:21:20.000Z 16.0 62 957.20001220703125 2026-10-22T09:21:26.000Z 16.0 59 957.79998779296875 2026-10-22T09:21:29.000Z 16.0 58 958.20001220703125 2026-10-22T09:21:31.000Z 16.0 57 959.4000244140625 2026-10-22T09:21:36.000Z 16.0 56 960.20001220703125 2026-10-22T09:21:41.000Z 16.0 57 960.4000244140625 2026-10-22T09:21:42.000Z 16.0 57 961 2026-10-22T09:21:48.000Z 16.0 83 961.20001220703125 2026-10-22T09:21:50.000Z 16.0 84 961 2026-10-22T09:21:56.000Z 16.0 86 960.79998779296875 2026-10-22T09:21:58.000Z 16.0 86 960.20001220703125 2026-10-22T09:22:04.000Z 16.0 86 960.20001220703125 2026-10-22T09:22:05.000Z 16.0 87 959.4000244140625 2026-10-22T09:22:10.000Z 16.0 86 958.20001220703125 2026-10-22T09:22:14.000Z 16.0 87 957.20001220703125 2026-10-22T09:22:17.000Z 16.0 87 957 2026-10-22T09:22:18.000Z 16.0 87 955.79998779296875 2026-10-22T09:22:23.000Z 16.0 86 955.4000244140625 2026-10-22T09:22:24.000Z 16.0 86 954.5999755859375 2026-10-22T09:22:26.000Z 16.0 86 953 2026-10-22T09:22:29.000Z 16.0 99 952.20001220703125 2026-10-22T09:22:31.000Z 16.0 99 951.5999755859375 2026-10-22T09:22:32.000Z 16.0 99 950.5999755859375 2026-10-22T09:22:34.000Z 16.0 93 950.4000244140625 2026-10-22T09:22:35.000Z 16.0 89 950 2026-10-22T09:22:40.000Z 16.0 86 950.5999755859375 2026-10-22T09:22:46.000Z 16.0 63 951.4000244140625 2026-10-22T09:22:52.000Z 16.0 59 951.5999755859375 2026-10-22T09:22:53.000Z 16.0 58 951.79998779296875 2026-10-22T09:22:54.000Z 16.0 58 953 2026-10-22T09:23:00.000Z 16.0 57 953.4000244140625 2026-10-22T09:23:02.000Z 16.0 59 954 2026-10-22T09:23:06.000Z 16.0 57 955 2026-10-22T09:23:11.000Z 16.0 56 955.4000244140625 2026-10-22T09:23:14.000Z 15.0 56 956.20001220703125 2026-10-22T09:23:17.000Z 15.0 56 957.20001220703125 2026-10-22T09:23:23.000Z 15.0 57 957.5999755859375 2026-10-22T09:23:25.000Z 15.0 56 958.4000244140625 2026-10-22T09:23:29.000Z 15.0 57 959.20001220703125 2026-10-22T09:23:35.000Z 15.0 57 959.5999755859375 2026-10-22T09:23:37.000Z 16.0 61 960 2026-10-22T09:23:43.000Z 16.0 61 960.4000244140625 2026-10-22T09:23:46.000Z 16.0 61 960.5999755859375 2026-10-22T09:23:48.000Z 16.0 62 961 2026-10-22T09:23:54.000Z 16.0 62 961.20001220703125 2026-10-22T09:23:55.000Z 16.0 62 961.5999755859375 2026-10-22T09:24:00.000Z 16.0 62 962.20001220703125 2026-10-22T09:24:05.000Z 16.0 63 962.79998779296875 2026-10-22T09:24:10.000Z 16.0 61 963 2026-10-22T09:24:13.000Z 16.0 62 963.79998779296875 2026-10-22T09:24:19.000Z 16.0 61 964 2026-10-22T09:24:20.000Z 16.0 61 964.5999755859375 2026-10-22T09:24:25.000Z 16.0 62 965 2026-10-22T09:24:30.000Z 16.0 63 965.20001220703125 2026-10-22T09:24:33.000Z 16.0 64 965.5999755859375 2026-10-22T09:24:39.000Z 16.0 62 965.79998779296875 2026-10-22T09:24:41.000Z 16.0 62 966.20001220703125 2026-10-22T09:24:44.000Z 16.0 64 966.79998779296875 2026-10-22T09:24:50.000Z 16.0 61 967 2026-10-22T09:24:51.000Z 16.0 61 967.20001220703125 2026-10-22T09:24:53.000Z 16.0 60 967.5999755859375 2026-10-22T09:24:57.000Z 16.0 62 968.20001220703125 2026-10-22T09:25:03.000Z 16.0 63 968.4000244140625 2026-10-22T09:25:04.000Z 16.0 62 968.5999755859375 2026-10-22T09:25:06.000Z 16.0 61 968.5999755859375 2026-10-22T09:25:07.000Z 16.0 59 969 2026-10-22T09:25:11.000Z 16.0 59 969.4000244140625 2026-10-22T09:25:14.000Z 16.0 62 970.20001220703125 2026-10-22T09:25:19.000Z 16.0 60 970.4000244140625 2026-10-22T09:25:21.000Z 16.0 60 971.20001220703125 2026-10-22T09:25:27.000Z 16.0 61 971.4000244140625 2026-10-22T09:25:29.000Z 16.0 62 972 2026-10-22T09:25:32.000Z 16.0 61 972 2026-10-22T09:25:33.000Z 16.0 61 972.5999755859375 2026-10-22T09:25:37.000Z 16.0 62 972.79998779296875 2026-10-22T09:25:40.000Z 16.0 86 973 2026-10-22T09:25:46.000Z 16.0 87 973 2026-10-22T09:25:47.000Z 16.0 88 972.4000244140625 2026-10-22T09:25:53.000Z 16.0 88 972.4000244140625 2026-10-22T09:25:54.000Z 16.0 88 972.4000244140625 2026-10-22T09:26:00.000Z 16.0 88 972.4000244140625 2026-10-22T09:26:01.000Z 16.0 88 972.20001220703125 2026-10-22T09:26:07.000Z 16.0 88 972.20001220703125 2026-10-22T09:26:09.000Z 16.0 86 971.4000244140625 2026-10-22T09:26:12.000Z 16.0 87 970.79998779296875 2026-10-22T09:26:17.000Z 16.0 86 970.5999755859375 2026-10-22T09:26:23.000Z 16.0 87 970.4000244140625 2026-10-22T09:26:27.000Z 15.0 86 969.4000244140625 2026-10-22T09:26:30.000Z 15.0 87 969 2026-10-22T09:26:31.000Z 15.0 87 968 2026-10-22T09:26:35.000Z 15.0 83 967.5999755859375 2026-10-22T09:26:37.000Z 15.0 81 967 2026-10-22T09:26:39.000Z 15.0 82 966.20001220703125 2026-10-22T09:26:42.000Z 15.0 83 966 2026-10-22T09:26:45.000Z 15.0 85 965.4000244140625 2026-10-22T09:26:51.000Z 15.0 87 964.79998779296875 2026-10-22T09:26:55.000Z 15.0 86 964 2026-10-22T09:27:01.000Z 15.0 86 963.79998779296875 2026-10-22T09:27:04.000Z 15.0 86 963 2026-10-22T09:27:09.000Z 15.0 86 962.5999755859375 2026-10-22T09:27:12.000Z 15.0 86 961.5999755859375 2026-10-22T09:27:16.000Z 15.0 85 961.4000244140625 2026-10-22T09:27:18.000Z 15.0 85 960.5999755859375 2026-10-22T09:27:24.000Z 15.0 87 960.5999755859375 2026-10-22T09:27:25.000Z 16.0 87 960.4000244140625 2026-10-22T09:27:28.000Z 16.0 86 960 2026-10-22T09:27:34.000Z 16.0 87 959.5999755859375 2026-10-22T09:27:39.000Z 16.0 87 959.20001220703125 2026-10-22T09:27:45.000Z 16.0 86 959 2026-10-22T09:27:46.000Z 16.0 86 958.5999755859375 2026-10-22T09:27:52.000Z 16.0 87 958.5999755859375 2026-10-22T09:27:53.000Z 16.0 87 958.4000244140625 2026-10-22T09:27:58.000Z 16.0 87 958.20001220703125 2026-10-22T09:28:04.000Z 16.0 88 958 2026-10-22T09:28:07.000Z 16.0 88 958 2026-10-22T09:28:13.000Z 16.0 87 958 2026-10-22T09:28:16.000Z 16.0 87 958.20001220703125 2026-10-22T09:28:22.000Z 16.0 88 958.20001220703125 2026-10-22T09:28:24.000Z 16.0 86 958 2026-10-22T09:28:25.000Z 16.0 86 957.79998779296875 2026-10-22T09:28:31.000Z 16.0 87 957.5999755859375 2026-10-22T09:28:33.000Z 16.0 88 957.5999755859375 2026-10-22T09:28:36.000Z 16.0 87 957.4000244140625 2026-10-22T09:28:42.000Z 16.0 88 957.4000244140625 2026-10-22T09:28:43.000Z 16.0 87 957.20001220703125 2026-10-22T09:28:49.000Z 16.0 86 957 2026-10-22T09:28:53.000Z 16.0 87 957 2026-10-22T09:28:59.000Z 16.0 88 957 2026-10-22T09:29:03.000Z 16.0 87 957 2026-10-22T09:29:09.000Z 16.0 86 957 2026-10-22T09:29:12.000Z 16.0 87 956.79998779296875 2026-10-22T09:29:18.000Z 16.0 87 956.79998779296875 2026-10-22T09:29:22.000Z 16.0 86 956.79998779296875 2026-10-22T09:29:28.000Z 17.0 88 956.5999755859375 2026-10-22T09:29:32.000Z 17.0 88 956.5999755859375 2026-10-22T09:29:36.000Z 17.0 85 956.4000244140625 2026-10-22T09:29:41.000Z 17.0 87 956.4000244140625 2026-10-22T09:29:45.000Z 17.0 89 956.20001220703125 2026-10-22T09:29:51.000Z 17.0 89 956 2026-10-22T09:29:52.000Z 17.0 89 955.79998779296875 2026-10-22T09:29:58.000Z 17.0 89 955.5999755859375 2026-10-22T09:30:04.000Z 17.0 89 955 2026-10-22T09:30:10.000Z 17.0 87 954.79998779296875 2026-10-22T09:30:13.000Z 17.0 86 954.20001220703125 2026-10-22T09:30:19.000Z 18.0 86 953.4000244140625 2026-10-22T09:30:25.000Z 18.0 85 953.20001220703125 2026-10-22T09:30:26.000Z 18.0 85 952 2026-10-22T09:30:32.000Z 18.0 84 951.4000244140625 2026-10-22T09:30:35.000Z 18.0 84 951 2026-10-22T09:30:36.000Z 18.0 84 949.79998779296875 2026-10-22T09:30:40.000Z 18.0 86 948.5999755859375 2026-10-22T09:30:43.000Z 18.0 88 947.79998779296875 2026-10-22T09:30:45.000Z 18.0 88 947.4000244140625 2026-10-22T09:30:46.000Z 18.0 90 946 2026-10-22T09:30:49.000Z 18.0 99 944.79998779296875 2026-10-22T09:30:51.000Z 18.0 100 943.5999755859375 2026-10-22T09:30:54.000Z 18.0 103 942.4000244140625 2026-10-22T09:30:56.000Z 18.0 103 941.20001220703125 2026-10-22T09:30:58.000Z 18.0 103 939.79998779296875 2026-10-22T09:31:01.000Z 18.0 102 938.79998779296875 2026-10-22T09:31:04.000Z 18.0 101 937.4000244140625 2026-10-22T09:31:06.000Z 18.0 98 936.4000244140625 2026-10-22T09:31:08.000Z 18.0 95 935.20001220703125 2026-10-22T09:31:12.000Z 18.0 89 934.20001220703125 2026-10-22T09:31:15.000Z 18.0 86 933.79998779296875 2026-10-22T09:31:17.000Z 18.0 86 933.20001220703125 2026-10-22T09:31:20.000Z 18.0 86 932 2026-10-22T09:31:26.000Z 18.0 86 931.79998779296875 2026-10-22T09:31:27.000Z 18.0 86 931.4000244140625 2026-10-22T09:31:29.000Z 18.0 86 930.79998779296875 2026-10-22T09:31:31.000Z 18.0 86 929.5999755859375 2026-10-22T09:31:35.000Z 19.0 87 928.20001220703125 2026-10-22T09:31:38.000Z 19.0 87 927.20001220703125 2026-10-22T09:31:41.000Z 19.0 86 926.79998779296875 2026-10-22T09:31:42.000Z 19.0 86 925.5999755859375 2026-10-22T09:31:44.000Z 19.0 89 924.20001220703125 2026-10-22T09:31:47.000Z 19.0 89 923 2026-10-22T09:31:50.000Z 19.0 91 922 2026-10-22T09:31:53.000Z 19.0 86 921.79998779296875 2026-10-22T09:31:54.000Z 19.0 86 921.4000244140625 2026-10-22T09:31:59.000Z 19.0 85 921.5999755859375 2026-10-22T09:32:05.000Z 19.0 83 921.5999755859375 2026-10-22T09:32:06.000Z 19.0 82 922.4000244140625 2026-10-22T09:32:12.000Z 19.0 82 922.4000244140625 2026-10-22T09:32:13.000Z 19.0 82 923 2026-10-22T09:32:18.000Z 19.0 59 923.79998779296875 2026-10-22T09:32:23.000Z 19.0 58 924 2026-10-22T09:32:24.000Z 19.0 57 925 2026-10-22T09:32:30.000Z 19.0 55 925.4000244140625 2026-10-22T09:32:32.000Z 19.0 53 926 2026-10-22T09:32:36.000Z 19.0 53 927 2026-10-22T09:32:42.000Z 19.0 53 927.20001220703125 2026-10-22T09:32:43.000Z 19.0 53 928.20001220703125 2026-10-22T09:32:49.000Z 19.0 54 928.5999755859375 2026-10-22T09:32:52.000Z 19.0 53 929.4000244140625 2026-10-22T09:32:56.000Z 19.0 55 930.20001220703125 2026-10-22T09:33:02.000Z 19.0 54 930.4000244140625 2026-10-22T09:33:03.000Z 19.0 53 931.4000244140625 2026-10-22T09:33:09.000Z 19.0 53 932.20001220703125 2026-10-22T09:33:13.000Z 19.0 55 932.5999755859375 2026-10-22T09:33:15.000Z 19.0 55 933.5999755859375 2026-10-22T09:33:21.000Z 19.0 55 934.20001220703125 2026-10-22T09:33:24.000Z 19.0 57 934.79998779296875 2026-10-22T09:33:28.000Z 19.0 57 935.5999755859375 2026-10-22T09:33:34.000Z 19.0 79 935.79998779296875 2026-10-22T09:33:35.000Z 19.0 79 935.79998779296875 2026-10-22T09:33:36.000Z 19.0 79 936.20001220703125 2026-10-22T09:33:42.000Z 19.0 63 936.20001220703125 2026-10-22T09:33:46.000Z 19.0 64 936.5999755859375 2026-10-22T09:33:52.000Z 19.0 63 936.5999755859375 2026-10-22T09:33:54.000Z 19.0 63 936.79998779296875 2026-10-22T09:33:56.000Z 19.0 87 937.20001220703125 2026-10-22T09:34:01.000Z 19.0 85 937 2026-10-22T09:34:07.000Z 19.0 87 937 2026-10-22T09:34:12.000Z 19.0 87 937.4000244140625 2026-10-22T09:34:18.000Z 19.0 87 937.4000244140625 2026-10-22T09:34:20.000Z 19.0 87 937.5999755859375 2026-10-22T09:34:26.000Z 19.0 87 937.5999755859375 2026-10-22T09:34:27.000Z 19.0 87 937.4000244140625 2026-10-22T09:34:33.000Z 19.0 87 937.79998779296875 2026-10-22T09:34:37.000Z 19.0 87 938 2026-10-22T09:34:38.000Z 19.0 86 938.5999755859375 2026-10-22T09:34:43.000Z 19.0 87 939 2026-10-22T09:34:48.000Z 19.0 88 939.79998779296875 2026-10-22T09:34:53.000Z 19.0 87 940 2026-10-22T09:34:55.000Z 19.0 88 940.20001220703125 2026-10-22T09:34:58.000Z 19.0 86 940.79998779296875 2026-10-22T09:35:02.000Z 19.0 87 941.20001220703125 2026-10-22T09:35:04.000Z 19.0 86 941.20001220703125 2026-10-22T09:35:05.000Z 19.0 86 940.5999755859375 2026-10-22T09:35:11.000Z 19.0 84 940.20001220703125 2026-10-22T09:35:13.000Z 19.0 85 939.79998779296875 2026-10-22T09:35:15.000Z 19.0 86 938.79998779296875 2026-10-22T09:35:18.000Z 19.0 87 937.5999755859375 2026-10-22T09:35:21.000Z 19.0 90 937.4000244140625 2026-10-22T09:35:22.000Z 19.0 90 936.5999755859375 2026-10-22T09:35:24.000Z 19.0 87 935.4000244140625 2026-10-22T09:35:28.000Z 18.0 85 935 2026-10-22T09:35:30.000Z 19.0 85 934.4000244140625 2026-10-22T09:35:36.000Z 18.0 83 935.4000244140625 2026-10-22T09:35:42.000Z 18.0 82 935.4000244140625 2026-10-22T09:35:43.000Z 18.0 82 936.20001220703125 2026-10-22T09:35:47.000Z 18.0 56 936.5999755859375 2026-10-22T09:35:50.000Z 18.0 55 937.4000244140625 2026-10-22T09:35:54.000Z 18.0 55 937.4000244140625 2026-10-22T09:35:55.000Z 18.0 53 937.5999755859375 2026-10-22T09:35:56.000Z 18.0 51 938 2026-10-22T09:35:59.000Z 18.0 53 938.79998779296875 2026-10-22T09:36:03.000Z 18.0 51 938.79998779296875 2026-10-22T09:36:04.000Z 18.0 51 939.79998779296875 2026-10-22T09:36:09.000Z 19.0 55 940 2026-10-22T09:36:11.000Z 19.0 56 940.20001220703125 2026-10-22T09:36:12.000Z 19.0 56 940.5999755859375 2026-10-22T09:36:16.000Z 19.0 55 940.5999755859375 2026-10-22T09:36:20.000Z 19.0 0 940.5999755859375 2026-10-22T09:36:21.000Z 19.0 83 940.5999755859375 2026-10-22T09:36:24.000Z 19.0 87 940.79998779296875 2026-10-22T09:36:28.000Z 19.0 87 940.79998779296875 2026-10-22T09:36:30.000Z 19.0 88 940.4000244140625 2026-10-22T09:36:36.000Z 19.0 87 940.20001220703125 2026-10-22T09:36:39.000Z 19.0 87 940 2026-10-22T09:36:45.000Z 19.0 88 939.79998779296875 2026-10-22T09:36:46.000Z 19.0 86 939.79998779296875 2026-10-22T09:36:48.000Z 19.0 87 939.79998779296875 2026-10-22T09:36:50.000Z 19.0 88 939.79998779296875 2026-10-22T09:36:51.000Z 19.0 88 939.79998779296875 2026-10-22T09:36:56.000Z 19.0 88 940.5999755859375 2026-10-22T09:37:02.000Z 19.0 89 940.79998779296875 2026-10-22T09:37:03.000Z 19.0 89 940.79998779296875 2026-10-22T09:37:04.000Z 19.0 89 941 2026-10-22T09:37:10.000Z 19.0 89 941.79998779296875 2026-10-22T09:37:16.000Z 19.0 88 941.79998779296875 2026-10-22T09:37:17.000Z 19.0 88 942.4000244140625 2026-10-22T09:37:21.000Z 19.0 88 942.5999755859375 2026-10-22T09:37:27.000Z 19.0 88 942.5999755859375 2026-10-22T09:37:28.000Z 19.0 89 942.79998779296875 2026-10-22T09:37:33.000Z 19.0 87 943.20001220703125 2026-10-22T09:37:37.000Z 19.0 87 943.4000244140625 2026-10-22T09:37:43.000Z 19.0 86 943.4000244140625 2026-10-22T09:37:45.000Z 19.0 87 943.4000244140625 2026-10-22T09:37:51.000Z 19.0 87 943.4000244140625 2026-10-22T09:37:54.000Z 19.0 88 943.79998779296875 2026-10-22T09:38:00.000Z 19.0 88 943.79998779296875 2026-10-22T09:38:02.000Z 19.0 86 944 2026-10-22T09:38:03.000Z 19.0 86 945 2026-10-22T09:38:09.000Z 19.0 87 945 2026-10-22T09:38:10.000Z 19.0 87 945.4000244140625 2026-10-22T09:38:16.000Z 19.0 87 945.79998779296875 2026-10-22T09:38:22.000Z 19.0 87 945.79998779296875 2026-10-22T09:38:24.000Z 19.0 87 946 2026-10-22T09:38:27.000Z 18.0 87 946.20001220703125 2026-10-22T09:38:33.000Z 18.0 87 946.5999755859375 2026-10-22T09:38:35.000Z 18.0 86 947 2026-10-22T09:38:37.000Z 18.0 87 947.20001220703125 2026-10-22T09:38:43.000Z 18.0 87 947.20001220703125 2026-10-22T09:38:44.000Z 18.0 87 947.20001220703125 2026-10-22T09:38:50.000Z 18.0 87 947.4000244140625 2026-10-22T09:38:54.000Z 18.0 86 947.79998779296875 2026-10-22T09:39:00.000Z 18.0 87 947.79998779296875 2026-10-22T09:39:02.000Z 18.0 88 948.20001220703125 2026-10-22T09:39:08.000Z 18.0 87 948.5999755859375 2026-10-22T09:39:14.000Z 18.0 86 948.79998779296875 2026-10-22T09:39:20.000Z 18.0 87 948.79998779296875 2026-10-22T09:39:25.000Z 18.0 86 949.20001220703125 2026-10-22T09:39:30.000Z 18.0 87 949.5999755859375 2026-10-22T09:39:36.000Z 18.0 87 949.5999755859375 2026-10-22T09:39:38.000Z 18.0 86 949.5999755859375 2026-10-22T09:39:44.000Z 18.0 87 949.79998779296875 2026-10-22T09:39:49.000Z 19.0 88 949.79998779296875 2026-10-22T09:39:55.000Z 19.0 87 949.79998779296875 2026-10-22T09:39:58.000Z 19.0 87 949.79998779296875 2026-10-22T09:40:04.000Z 19.0 87 949.79998779296875 2026-10-22T09:40:05.000Z 19.0 87 949.79998779296875 2026-10-22T09:40:11.000Z 19.0 87 950 2026-10-22T09:40:14.000Z 19.0 86 950.20001220703125 2026-10-22T09:40:18.000Z 19.0 86 950.5999755859375 2026-10-22T09:40:22.000Z 19.0 86 950.79998779296875 2026-10-22T09:40:26.000Z 19.0 86 951.20001220703125 2026-10-22T09:40:31.000Z 19.0 84 951.4000244140625 2026-10-22T09:40:33.000Z 19.0 84 951.79998779296875 2026-10-22T09:40:39.000Z 19.0 84 952.20001220703125 2026-10-22T09:40:43.000Z 19.0 85 952.4000244140625 2026-10-22T09:40:44.000Z 19.0 85 953.20001220703125 2026-10-22T09:40:50.000Z 19.0 84 953.20001220703125 2026-10-22T09:40:51.000Z 19.0 83 953.4000244140625 2026-10-22T09:40:52.000Z 19.0 83 954.20001220703125 2026-10-22T09:40:58.000Z 19.0 84 954.4000244140625 2026-10-22T09:41:00.000Z 19.0 85 955 2026-10-22T09:41:06.000Z 19.0 85 955.4000244140625 2026-10-22T09:41:10.000Z 19.0 85 955.5999755859375 2026-10-22T09:41:11.000Z 19.0 85 956.4000244140625 2026-10-22T09:41:17.000Z 19.0 83 956.5999755859375 2026-10-22T09:41:18.000Z 19.0 84 956.5999755859375 2026-10-22T09:41:19.000Z 19.0 84 957.20001220703125 2026-10-22T09:41:25.000Z 19.0 85 957.5999755859375 2026-10-22T09:41:28.000Z 19.0 85 957.79998779296875 2026-10-22T09:41:30.000Z 19.0 85 959 2026-10-22T09:41:36.000Z 19.0 85 959.4000244140625 2026-10-22T09:41:39.000Z 19.0 85 960 2026-10-22T09:41:42.000Z 19.0 85 960.5999755859375 2026-10-22T09:41:48.000Z 19.0 85 960.5999755859375 2026-10-22T09:41:49.000Z 19.0 86 961 2026-10-22T09:41:53.000Z 19.0 85 961.20001220703125 2026-10-22T09:41:58.000Z 19.0 86 961.79998779296875 2026-10-22T09:42:04.000Z 19.0 86 962 2026-10-22T09:42:07.000Z 19.0 85 962 2026-10-22T09:42:08.000Z 19.0 85 963 2026-10-22T09:42:14.000Z 19.0 84 963 2026-10-22T09:42:17.000Z 19.0 84 963.20001220703125 2026-10-22T09:42:18.000Z 19.0 84 964 2026-10-22T09:42:23.000Z 19.0 83 964.79998779296875 2026-10-22T09:42:27.000Z 19.0 84 965.20001220703125 2026-10-22T09:42:29.000Z 19.0 82 966 2026-10-22T09:42:35.000Z 20.0 84 966.20001220703125 2026-10-22T09:42:38.000Z 20.0 85 966.4000244140625 2026-10-22T09:42:39.000Z 20.0 85 967.20001220703125 2026-10-22T09:42:45.000Z 20.0 86 967.20001220703125 2026-10-22T09:42:46.000Z 20.0 86 967.79998779296875 2026-10-22T09:42:49.000Z 20.0 85 968.4000244140625 2026-10-22T09:42:52.000Z 20.0 84 969.20001220703125 2026-10-22T09:42:58.000Z 20.0 83 969.4000244140625 2026-10-22T09:42:59.000Z 20.0 83 970.4000244140625 2026-10-22T09:43:05.000Z 20.0 84 971 2026-10-22T09:43:08.000Z 20.0 84 971.5999755859375 2026-10-22T09:43:11.000Z 20.0 84 972 2026-10-22T09:43:17.000Z 20.0 86 972.20001220703125 2026-10-22T09:43:18.000Z 20.0 85 972.79998779296875 2026-10-22T09:43:22.000Z 20.0 85 974 2026-10-22T09:43:25.000Z 20.0 83 974.5999755859375 2026-10-22T09:43:28.000Z 20.0 84 975 2026-10-22T09:43:31.000Z 20.0 84 975.5999755859375 2026-10-22T09:43:37.000Z 20.0 84 976.20001220703125 2026-10-22T09:43:43.000Z 20.0 85 976.5999755859375 2026-10-22T09:43:49.000Z 20.0 85 976.79998779296875 2026-10-22T09:43:50.000Z 20.0 85 977.20001220703125 2026-10-22T09:43:56.000Z 20.0 84 978 2026-10-22T09:44:02.000Z 20.0 83 978.20001220703125 2026-10-22T09:44:03.000Z 20.0 83 978.4000244140625 2026-10-22T09:44:04.000Z 20.0 83 979.20001220703125 2026-10-22T09:44:10.000Z 20.0 84 979.5999755859375 2026-10-22T09:44:12.000Z 20.0 61 979.5999755859375 2026-10-22T09:44:13.000Z 20.0 61 979.79998779296875 2026-10-22T09:44:14.000Z 20.0 60 980 2026-10-22T09:44:17.000Z 20.0 60 980.5999755859375 2026-10-22T09:44:22.000Z 20.0 59 981.4000244140625 2026-10-22T09:44:26.000Z 20.0 59 981.5999755859375 2026-10-22T09:44:28.000Z 20.0 59 982.20001220703125 2026-10-22T09:44:34.000Z 20.0 58 982.79998779296875 2026-10-22T09:44:37.000Z 20.0 58 983.20001220703125 2026-10-22T09:44:40.000Z 20.0 57 983.79998779296875 2026-10-22T09:44:46.000Z 20.0 56 984.4000244140625 2026-10-22T09:44:50.000Z 20.0 59 984.79998779296875 2026-10-22T09:44:54.000Z 20.0 56 985.5999755859375 2026-10-22T09:44:58.000Z 20.0 59 985.79998779296875 2026-10-22T09:45:00.000Z 20.0 59 987 2026-10-22T09:45:06.000Z 20.0 59 987.5999755859375 2026-10-22T09:45:12.000Z 20.0 56 988 2026-10-22T09:45:14.000Z 20.0 56 989.20001220703125 2026-10-22T09:45:19.000Z 20.0 57 989.20001220703125 2026-10-22T09:45:20.000Z 20.0 57 990.20001220703125 2026-10-22T09:45:25.000Z 20.0 57 990.79998779296875 2026-10-22T09:45:28.000Z 20.0 57 991.4000244140625 2026-10-22T09:45:30.000Z 20.0 57 992.4000244140625 2026-10-22T09:45:35.000Z 20.0 56 992.79998779296875 2026-10-22T09:45:37.000Z 20.0 56 993.4000244140625 2026-10-22T09:45:39.000Z 20.0 55 994.4000244140625 2026-10-22T09:45:43.000Z 20.0 55 995 2026-10-22T09:45:45.000Z 20.0 55 995.5999755859375 2026-10-22T09:45:47.000Z 20.0 55 996.5999755859375 2026-10-22T09:45:51.000Z 20.0 55 997 2026-10-22T09:45:53.000Z 20.0 56 997.5999755859375 2026-10-22T09:45:56.000Z 20.0 83 998 2026-10-22T09:46:00.000Z 20.0 86 998.4000244140625 2026-10-22T09:46:03.000Z 20.0 86 998.79998779296875 2026-10-22T09:46:07.000Z 20.0 88 999.5999755859375 2026-10-22T09:46:12.000Z 20.0 87 999.79998779296875 2026-10-22T09:46:14.000Z 20.0 87 1000.5999755859375 2026-10-22T09:46:20.000Z 20.0 88 1001 2026-10-22T09:46:23.000Z 20.0 87 1001.5999755859375 2026-10-22T09:46:29.000Z 20.0 86 1001.79998779296875 2026-10-22T09:46:30.000Z 20.0 86 1002.20001220703125 2026-10-22T09:46:36.000Z 20.0 85 1003.20001220703125 2026-10-22T09:46:41.000Z 20.0 56 1004 2026-10-22T09:46:45.000Z 20.0 57 1004.20001220703125 2026-10-22T09:46:46.000Z 20.0 57 1004.79998779296875 2026-10-22T09:46:51.000Z 20.0 58 1005.4000244140625 2026-10-22T09:46:55.000Z 20.0 61 1005.79998779296875 2026-10-22T09:46:59.000Z 20.0 61 1006.4000244140625 2026-10-22T09:47:03.000Z 20.0 61 1006.5999755859375 2026-10-22T09:47:04.000Z 20.0 61 1007.4000244140625 2026-10-22T09:47:10.000Z 20.0 62 1007.5999755859375 2026-10-22T09:47:11.000Z 20.0 62 1008.5999755859375 2026-10-22T09:47:17.000Z 20.0 60 1009.20001220703125 2026-10-22T09:47:20.000Z 20.0 60 1009.79998779296875 2026-10-22T09:47:23.000Z 20.0 60 1010.79998779296875 2026-10-22T09:47:28.000Z 20.0 58 1011 2026-10-22T09:47:29.000Z 20.0 59 1011.79998779296875 2026-10-22T09:47:34.000Z 20.0 57 1012.5999755859375 2026-10-22T09:47:37.000Z 20.0 55 1012.79998779296875 2026-10-22T09:47:38.000Z 20.0 55 1013.5999755859375 2026-10-22T09:47:44.000Z 20.0 0 1013.79998779296875 2026-10-22T09:47:48.000Z 20.0 56 1013.79998779296875 2026-10-22T09:47:52.000Z 20.0 0 1013.79998779296875 2026-10-22T09:47:57.000Z 20.0 0 1013.79998779296875 2026-10-22T09:47:59.000Z 20.0 83 1013.79998779296875 2026-10-22T09:48:04.000Z 20.0 84 1013.4000244140625 2026-10-22T09:48:10.000Z 20.0 85 1013.5999755859375 2026-10-22T09:48:14.000Z 20.0 86 1013.79998779296875 2026-10-22T09:48:20.000Z 20.0 84 1013.4000244140625 2026-10-22T09:48:26.000Z 20.0 85 1013.4000244140625 2026-10-22T09:48:27.000Z 20.0 85 1013.4000244140625 2026-10-22T09:48:33.000Z 20.0 85 1013.4000244140625 2026-10-22T09:48:35.000Z 20.0 84 1013 2026-10-22T09:48:41.000Z 20.0 84 1012.79998779296875 2026-10-22T09:48:42.000Z 20.0 86 1012.5999755859375 2026-10-22T09:48:43.000Z 20.0 87 1011.5999755859375 2026-10-22T09:48:46.000Z 20.0 89 1010.79998779296875 2026-10-22T09:48:50.000Z 20.0 86 1010.5999755859375 2026-10-22T09:48:51.000Z 20.0 84 1009.20001220703125 2026-10-22T09:48:55.000Z 20.0 85 1008.4000244140625 2026-10-22T09:48:57.000Z 20.0 85 1008.20001220703125 2026-10-22T09:48:58.000Z 20.0 86 1007.20001220703125 2026-10-22T09:49:03.000Z 20.0 84 1007 2026-10-22T09:49:04.000Z 20.0 84 1006.79998779296875 2026-10-22T09:49:07.000Z 20.0 84 1005.79998779296875 2026-10-22T09:49:10.000Z 19.0 83 1005.5999755859375 2026-10-22T09:49:11.000Z 19.0 83 1005 2026-10-22T09:49:14.000Z 19.0 80 1004.79998779296875 2026-10-22T09:49:15.000Z 19.0 80 1004.5999755859375 2026-10-22T09:49:16.000Z 19.0 82 1003.5999755859375 2026-10-22T09:49:19.000Z 19.0 84 1003 2026-10-22T09:49:22.000Z 19.0 83 1002.5999755859375 2026-10-22T09:49:25.000Z 19.0 82 1002.4000244140625 2026-10-22T09:49:28.000Z 19.0 82 1002.20001220703125 2026-10-22T09:49:32.000Z 19.0 0 1001.5999755859375 2026-10-22T09:49:38.000Z 19.0 0 1001.5999755859375 2026-10-22T09:49:39.000Z 19.0 0 1000.4000244140625 2026-10-22T09:49:45.000Z 19.0 79 999.5999755859375 2026-10-22T09:49:51.000Z 19.0 0 999.5999755859375 2026-10-22T09:49:52.000Z 19.0 0 999.20001220703125 2026-10-22T09:49:58.000Z 19.0 0 999 2026-10-22T09:49:59.000Z 19.0 80 998 2026-10-22T09:50:03.000Z 19.0 81 997.5999755859375 2026-10-22T09:50:07.000Z 19.0 83 997 2026-10-22T09:50:10.000Z 19.0 83 996.79998779296875 2026-10-22T09:50:15.000Z 19.0 84 996.20001220703125 2026-10-22T09:50:21.000Z 19.0 84 996.20001220703125 2026-10-22T09:50:23.000Z 19.0 84 995.79998779296875 2026-10-22T09:50:25.000Z 19.0 84 995.5999755859375 2026-10-22T09:50:31.000Z 19.0 84 995.4000244140625 2026-10-22T09:50:33.000Z 19.0 85 994.79998779296875 2026-10-22T09:50:38.000Z 19.0 86 994.5999755859375 2026-10-22T09:50:41.000Z 19.0 87 994.5999755859375 2026-10-22T09:50:42.000Z 19.0 86 994.4000244140625 2026-10-22T09:50:48.000Z 19.0 85 994.79998779296875 2026-10-22T09:50:53.000Z 19.0 84 995.20001220703125 2026-10-22T09:50:55.000Z 19.0 84 995.79998779296875 2026-10-22T09:50:58.000Z 19.0 60 996 2026-10-22T09:50:59.000Z 19.0 59 996.5999755859375 2026-10-22T09:51:05.000Z 19.0 60 997 2026-10-22T09:51:11.000Z 19.0 59 997.5999755859375 2026-10-22T09:51:13.000Z 19.0 60 998 2026-10-22T09:51:18.000Z 19.0 61 998.4000244140625 2026-10-22T09:51:22.000Z 19.0 61 998.79998779296875 2026-10-22T09:51:28.000Z 19.0 61 998.79998779296875 2026-10-22T09:51:30.000Z 19.0 61 999.20001220703125 2026-10-22T09:51:33.000Z 19.0 83 999.4000244140625 2026-10-22T09:51:37.000Z 19.0 83 999.79998779296875 2026-10-22T09:51:43.000Z 19.0 85 999.79998779296875 2026-10-22T09:51:47.000Z 19.0 85 1000 2026-10-22T09:51:53.000Z 19.0 85 1000 2026-10-22T09:51:55.000Z 19.0 86 1000.20001220703125 2026-10-22T09:51:57.000Z 19.0 84 1000.20001220703125 2026-10-22T09:52:03.000Z 18.0 85 1000 2026-10-22T09:52:06.000Z 18.0 86 1000 2026-10-22T09:52:12.000Z 18.0 87 1000 2026-10-22T09:52:14.000Z 18.0 88 1000.4000244140625 2026-10-22T09:52:20.000Z 18.0 88 1000.79998779296875 2026-10-22T09:52:24.000Z 18.0 87 1001.20001220703125 2026-10-22T09:52:29.000Z 18.0 87 1001.4000244140625 2026-10-22T09:52:35.000Z 18.0 86 1001.4000244140625 2026-10-22T09:52:37.000Z 18.0 87 1001.5999755859375 2026-10-22T09:52:43.000Z 18.0 86 1001.5999755859375 2026-10-22T09:52:44.000Z 18.0 86 1001.79998779296875 2026-10-22T09:52:50.000Z 18.0 86 1001.4000244140625 2026-10-22T09:52:55.000Z 18.0 83 1000.5999755859375 2026-10-22T09:53:01.000Z 18.0 88 1000.4000244140625 2026-10-22T09:53:03.000Z 18.0 87 1000 2026-10-22T09:53:09.000Z 18.0 87 1000 2026-10-22T09:53:12.000Z 18.0 86 999.5999755859375 2026-10-22T09:53:18.000Z 18.0 86 999.20001220703125 2026-10-22T09:53:22.000Z 18.0 87 999 2026-10-22T09:53:26.000Z 18.0 85 998.4000244140625 2026-10-22T09:53:32.000Z 18.0 86 997.79998779296875 2026-10-22T09:53:36.000Z 18.0 85 997.20001220703125 2026-10-22T09:53:42.000Z 18.0 86 997 2026-10-22T09:53:44.000Z 18.0 86 996.79998779296875 2026-10-22T09:53:45.000Z 18.0 86 995.79998779296875 2026-10-22T09:53:50.000Z 18.0 86 995.4000244140625 2026-10-22T09:53:53.000Z 18.0 85 994.79998779296875 2026-10-22T09:53:59.000Z 18.0 87 994.79998779296875 2026-10-22T09:54:01.000Z 18.0 87 994.4000244140625 2026-10-22T09:54:04.000Z 18.0 87 993.79998779296875 2026-10-22T09:54:10.000Z 18.0 85 993.5999755859375 2026-10-22T09:54:11.000Z 18.0 86 993.20001220703125 2026-10-22T09:54:16.000Z 18.0 85 992.5999755859375 2026-10-22T09:54:20.000Z 18.0 85 991.79998779296875 2026-10-22T09:54:26.000Z 18.0 86 991.5999755859375 2026-10-22T09:54:28.000Z 18.0 85 991.4000244140625 2026-10-22T09:54:29.000Z 18.0 85 990.79998779296875 2026-10-22T09:54:35.000Z 18.0 84 990.4000244140625 2026-10-22T09:54:38.000Z 18.0 86 990 2026-10-22T09:54:39.000Z 18.0 86 989.4000244140625 2026-10-22T09:54:43.000Z 18.0 85 988.20001220703125 2026-10-22T09:54:48.000Z 18.0 85 987.79998779296875 2026-10-22T09:54:51.000Z 18.0 86 987.20001220703125 2026-10-22T09:54:54.000Z 18.0 85 986.4000244140625 2026-10-22T09:55:00.000Z 18.0 86 986.20001220703125 2026-10-22T09:55:01.000Z 18.0 86 985.79998779296875 2026-10-22T09:55:03.000Z 18.0 86 985 2026-10-22T09:55:09.000Z 18.0 85 984.20001220703125 2026-10-22T09:55:14.000Z 18.0 85 984 2026-10-22T09:55:15.000Z 18.0 85 983.20001220703125 2026-10-22T09:55:20.000Z 18.0 83 983 2026-10-22T09:55:21.000Z 18.0 84 981.79998779296875 2026-10-22T09:55:24.000Z 18.0 85 980.20001220703125 2026-10-22T09:55:28.000Z 18.0 85 979 2026-10-22T09:55:33.000Z 18.0 85 977.79998779296875 2026-10-22T09:55:35.000Z 18.0 88 977.4000244140625 2026-10-22T09:55:36.000Z 18.0 88 976.5999755859375 2026-10-22T09:55:38.000Z 18.0 88 975 2026-10-22T09:55:41.000Z 18.0 94 973.79998779296875 2026-10-22T09:55:44.000Z 18.0 91 972.5999755859375 2026-10-22T09:55:46.000Z 18.0 89 971.4000244140625 2026-10-22T09:55:49.000Z 18.0 86 970 2026-10-22T09:55:52.000Z 18.0 87 969.20001220703125 2026-10-22T09:55:54.000Z 18.0 86 969 2026-10-22T09:55:55.000Z 18.0 86 968 2026-10-22T09:55:58.000Z 18.0 86 967.20001220703125 2026-10-22T09:56:00.000Z 18.0 86 967 2026-10-22T09:56:01.000Z 18.0 87 966 2026-10-22T09:56:03.000Z 18.0 87 964.5999755859375 2026-10-22T09:56:07.000Z 18.0 87 963.20001220703125 2026-10-22T09:56:11.000Z 18.0 88 962.20001220703125 2026-10-22T09:56:14.000Z 18.0 86 961 2026-10-22T09:56:17.000Z 18.0 91 960.4000244140625 2026-10-22T09:56:18.000Z 18.0 91 959.79998779296875 2026-10-22T09:56:20.000Z 18.0 91 958.4000244140625 2026-10-22T09:56:23.000Z 18.0 90 957.4000244140625 2026-10-22T09:56:26.000Z 18.0 87 957 2026-10-22T09:56:27.000Z 18.0 88 956.20001220703125 2026-10-22T09:56:29.000Z 18.0 88 955.20001220703125 2026-10-22T09:56:32.000Z 18.0 87 954.79998779296875 2026-10-22T09:56:33.000Z 18.0 88 954.20001220703125 2026-10-22T09:56:35.000Z 18.0 87 953 2026-10-22T09:56:39.000Z 18.0 86 951.79998779296875 2026-10-22T09:56:42.000Z 18.0 85 951 2026-10-22T09:56:46.000Z 18.0 85 950.4000244140625 2026-10-22T09:56:48.000Z 18.0 85 949.4000244140625 2026-10-22T09:56:52.000Z 18.0 84 948.5999755859375 2026-10-22T09:56:55.000Z 18.0 85 948.5999755859375 2026-10-22T09:56:56.000Z 17.0 85 948.4000244140625 2026-10-22T09:56:57.000Z 18.0 84 947.20001220703125 2026-10-22T09:57:01.000Z 17.0 84 946.4000244140625 2026-10-22T09:57:05.000Z 17.0 85 946 2026-10-22T09:57:06.000Z 17.0 85 944.79998779296875 2026-10-22T09:57:11.000Z 17.0 84 944.5999755859375 2026-10-22T09:57:12.000Z 17.0 84 943.79998779296875 2026-10-22T09:57:14.000Z 17.0 0 942.5999755859375 2026-10-22T09:57:18.000Z 17.0 88 942.20001220703125 2026-10-22T09:57:19.000Z 17.0 87 941.4000244140625 2026-10-22T09:57:21.000Z 17.0 87 940.4000244140625 2026-10-22T09:57:24.000Z 17.0 88 939.20001220703125 2026-10-22T09:57:28.000Z 17.0 88 938 2026-10-22T09:57:32.000Z 17.0 86 937.20001220703125 2026-10-22T09:57:35.000Z 17.0 86 937 2026-10-22T09:57:36.000Z 17.0 87 935.79998779296875 2026-10-22T09:57:40.000Z 17.0 88 935.4000244140625 2026-10-22T09:57:41.000Z 17.0 89 934.5999755859375 2026-10-22T09:57:43.000Z 17.0 89 933.5999755859375 2026-10-22T09:57:46.000Z 17.0 90 932.5999755859375 2026-10-22T09:57:49.000Z 17.0 91 932.4000244140625 2026-10-22T09:57:50.000Z 17.0 93 931.20001220703125 2026-10-22T09:57:53.000Z 17.0 93 931 2026-10-22T09:57:54.000Z 17.0 93 930 2026-10-22T09:57:57.000Z 17.0 86 929 2026-10-22T09:58:00.000Z 17.0 87 928.20001220703125 2026-10-22T09:58:03.000Z 17.0 87 927.79998779296875 2026-10-22T09:58:04.000Z 17.0 86 926.79998779296875 2026-10-22T09:58:07.000Z 17.0 89 925.5999755859375 2026-10-22T09:58:10.000Z 17.0 89 924.5999755859375 2026-10-22T09:58:12.000Z 17.0 89 924 2026-10-22T09:58:14.000Z 17.0 49 923.4000244140625 2026-10-22T09:58:15.000Z 17.0 99 923.20001220703125 2026-10-22T09:58:16.000Z 17.0 99 922.20001220703125 2026-10-22T09:58:18.000Z 17.0 50 921 2026-10-22T09:58:21.000Z 17.0 50 919.4000244140625 2026-10-22T09:58:24.000Z 17.0 50 918 2026-10-22T09:58:28.000Z 17.0 95 916.79998779296875 2026-10-22T09:58:31.000Z 17.0 96 916 2026-10-22T09:58:33.000Z 17.0 96 915.79998779296875 2026-10-22T09:58:34.000Z 17.0 96 914.79998779296875 2026-10-22T09:58:37.000Z 17.0 91 914 2026-10-22T09:58:40.000Z 17.0 90 913.79998779296875 2026-10-22T09:58:41.000Z 17.0 90 912.4000244140625 2026-10-22T09:58:45.000Z 17.0 96 912 2026-10-22T09:58:46.000Z 17.0 96 911.20001220703125 2026-10-22T09:58:48.000Z 17.0 0 910 2026-10-22T09:58:50.000Z 17.0 0 909.5999755859375 2026-10-22T09:58:52.000Z 17.0 0 908.5999755859375 2026-10-22T09:58:55.000Z 17.0 88 907.5999755859375 2026-10-22T09:58:58.000Z 17.0 87 907.20001220703125 2026-10-22T09:58:59.000Z 17.0 90 906.20001220703125 2026-10-22T09:59:02.000Z 17.0 89 905.4000244140625 2026-10-22T09:59:04.000Z 17.0 89 905.20001220703125 2026-10-22T09:59:05.000Z 17.0 92 904.20001220703125 2026-10-22T09:59:08.000Z 17.0 92 903.5999755859375 2026-10-22T09:59:10.000Z 17.0 92 903.20001220703125 2026-10-22T09:59:11.000Z 17.0 92 902.79998779296875 2026-10-22T09:59:12.000Z 17.0 91 902 2026-10-22T09:59:14.000Z 17.0 91 901.4000244140625 2026-10-22T09:59:15.000Z 17.0 96 900.79998779296875 2026-10-22T09:59:19.000Z 17.0 0 900.4000244140625 2026-10-22T09:59:25.000Z 17.0 0 900.4000244140625 2026-10-22T09:59:26.000Z 17.0 0 900.4000244140625 2026-10-22T09:59:30.000Z 17.0 0 900 2026-10-22T09:59:36.000Z 17.0 0 899.5999755859375 2026-10-22T09:59:38.000Z 17.0 88 899.20001220703125 2026-10-22T09:59:41.000Z 17.0 92 898 2026-10-22T09:59:44.000Z 17.0 92 896.5999755859375 2026-10-22T09:59:48.000Z 17.0 92 895.20001220703125 2026-10-22T09:59:51.000Z 17.0 92 894.79998779296875 2026-10-22T09:59:52.000Z 17.0 92 894 2026-10-22T09:59:54.000Z 17.0 49 892.5999755859375 2026-10-22T09:59:57.000Z 17.0 50 891.20001220703125 2026-10-22T10:00:00.000Z 17.0 97 890.20001220703125 2026-10-22T10:00:03.000Z 17.0 46 889 2026-10-22T10:00:06.000Z 17.0 47 888.20001220703125 2026-10-22T10:00:08.000Z 17.0 93 887.5999755859375 2026-10-22T10:00:09.000Z 17.0 93 886.20001220703125 2026-10-22T10:00:13.000Z 17.0 93 884.79998779296875 2026-10-22T10:00:16.000Z 17.0 48 883.79998779296875 2026-10-22T10:00:19.000Z 17.0 48 882.79998779296875 2026-10-22T10:00:23.000Z 17.0 92 882.5999755859375 2026-10-22T10:00:24.000Z 17.0 92 881.4000244140625 2026-10-22T10:00:27.000Z 17.0 93 880 2026-10-22T10:00:30.000Z 17.0 47 878.79998779296875 2026-10-22T10:00:34.000Z 17.0 92 877.79998779296875 2026-10-22T10:00:38.000Z 17.0 47 877.20001220703125 2026-10-22T10:00:39.000Z 17.0 89 876.20001220703125 2026-10-22T10:00:43.000Z 17.0 88 875.5999755859375 2026-10-22T10:00:45.000Z 17.0 88 875 2026-10-22T10:00:46.000Z 17.0 88 873.79998779296875 2026-10-22T10:00:49.000Z 17.0 88 873.4000244140625 2026-10-22T10:00:51.000Z 17.0 88 872.5999755859375 2026-10-22T10:00:54.000Z 17.0 88 871.4000244140625 2026-10-22T10:00:57.000Z 17.0 89 871.20001220703125 2026-10-22T10:00:58.000Z 17.0 89 870.20001220703125 2026-10-22T10:01:00.000Z 17.0 88 869.20001220703125 2026-10-22T10:01:04.000Z 17.0 86 868.79998779296875 2026-10-22T10:01:05.000Z 17.0 86 868 2026-10-22T10:01:07.000Z 17.0 47 866.4000244140625 2026-10-22T10:01:10.000Z 17.0 47 865.4000244140625 2026-10-22T10:01:12.000Z 17.0 48 864.20001220703125 2026-10-22T10:01:15.000Z 17.0 48 863 2026-10-22T10:01:19.000Z 17.0 45 861.5999755859375 2026-10-22T10:01:23.000Z 17.0 93 860.4000244140625 2026-10-22T10:01:26.000Z 17.0 93 859.20001220703125 2026-10-22T10:01:29.000Z 17.0 86 858 2026-10-22T10:01:32.000Z 17.0 51 856.79998779296875 2026-10-22T10:01:34.000Z 17.0 0 855.79998779296875 2026-10-22T10:01:36.000Z 17.0 53 855.20001220703125 2026-10-22T10:01:37.000Z 17.0 55 853.79998779296875 2026-10-22T10:01:39.000Z 17.0 55 853 2026-10-22T10:01:41.000Z 17.0 0 852.4000244140625 2026-10-22T10:01:42.000Z 17.0 0 851.5999755859375 2026-10-22T10:01:44.000Z 17.0 0 851.4000244140625 2026-10-22T10:01:45.000Z 17.0 88 851.20001220703125 2026-10-22T10:01:46.000Z 17.0 88 850.5999755859375 2026-10-22T10:01:49.000Z 17.0 87 850.20001220703125 2026-10-22T10:01:51.000Z 17.0 88 848.79998779296875 2026-10-22T10:01:55.000Z 17.0 97 847.5999755859375 2026-10-22T10:01:58.000Z 17.0 97 846.4000244140625 2026-10-22T10:02:00.000Z 17.0 97 846 2026-10-22T10:02:01.000Z 17.0 50 845 2026-10-22T10:02:03.000Z 17.0 49 844 2026-10-22T10:02:06.000Z 17.0 47 842.5999755859375 2026-10-22T10:02:09.000Z 17.0 94 842.20001220703125 2026-10-22T10:02:10.000Z 17.0 94 841.4000244140625 2026-10-22T10:02:12.000Z 17.0 94 840 2026-10-22T10:02:16.000Z 17.0 94 839.5999755859375 2026-10-22T10:02:17.000Z 17.0 94 838.79998779296875 2026-10-22T10:02:21.000Z 17.0 94 837.5999755859375 2026-10-22T10:02:26.000Z 17.0 0 836.4000244140625 2026-10-22T10:02:29.000Z 17.0 90 835 2026-10-22T10:02:33.000Z 17.0 97 835 2026-10-22T10:02:34.000Z 17.0 97 833.5999755859375 2026-10-22T10:02:38.000Z 17.0 97 833 2026-10-22T10:02:41.000Z 17.0 48 832.5999755859375 2026-10-22T10:02:42.000Z 17.0 48 831.20001220703125 2026-10-22T10:02:46.000Z 17.0 94 830.79998779296875 2026-10-22T10:02:49.000Z 17.0 94 830 2026-10-22T10:02:51.000Z 17.0 89 828.5999755859375 2026-10-22T10:02:56.000Z 17.0 45 827.4000244140625 2026-10-22T10:02:59.000Z 17.0 46 826.79998779296875 2026-10-22T10:03:02.000Z 17.0 46 826.20001220703125 2026-10-22T10:03:04.000Z 17.0 46 825 2026-10-22T10:03:07.000Z 17.0 46 824 2026-10-22T10:03:11.000Z 17.0 45 823.79998779296875 2026-10-22T10:03:12.000Z 17.0 43 822.79998779296875 2026-10-22T10:03:15.000Z 17.0 43 821.5999755859375 2026-10-22T10:03:19.000Z 17.0 46 820.20001220703125 2026-10-22T10:03:23.000Z 17.0 95 819.20001220703125 2026-10-22T10:03:27.000Z 17.0 95 819 2026-10-22T10:03:28.000Z 17.0 88 817.79998779296875 2026-10-22T10:03:33.000Z 17.0 88 817.4000244140625 2026-10-22T10:03:35.000Z 17.0 88 816.5999755859375 2026-10-22T10:03:39.000Z 17.0 92 815.79998779296875 2026-10-22T10:03:42.000Z 17.0 90 815.4000244140625 2026-10-22T10:03:43.000Z 17.0 90 814.20001220703125 2026-10-22T10:03:47.000Z 17.0 47 813.79998779296875 2026-10-22T10:03:49.000Z 17.0 47 813 2026-10-22T10:03:52.000Z 17.0 46 812 2026-10-22T10:03:55.000Z 17.0 46 811.79998779296875 2026-10-22T10:03:57.000Z 17.0 46 810.79998779296875 2026-10-22T10:04:00.000Z 17.0 46 809.79998779296875 2026-10-22T10:04:03.000Z 17.0 46 809.4000244140625 2026-10-22T10:04:04.000Z 17.0 46 808.4000244140625 2026-10-22T10:04:07.000Z 17.0 50 807.4000244140625 2026-10-22T10:04:09.000Z 17.0 50 807.20001220703125 2026-10-22T10:04:10.000Z 17.0 50 806 2026-10-22T10:04:14.000Z 17.0 50 805.4000244140625 2026-10-22T10:04:16.000Z 17.0 50 805.20001220703125 2026-10-22T10:04:17.000Z 17.0 50 804.79998779296875 2026-10-22T10:04:18.000Z 17.0 50 803.79998779296875 2026-10-22T10:04:20.000Z 17.0 93 803.4000244140625 2026-10-22T10:04:21.000Z 17.0 96 802.5999755859375 2026-10-22T10:04:23.000Z 17.0 95 801.4000244140625 2026-10-22T10:04:25.000Z 17.0 96 800.20001220703125 2026-10-22T10:04:28.000Z 17.0 95 799.79998779296875 2026-10-22T10:04:29.000Z 17.0 95 799 2026-10-22T10:04:31.000Z 17.0 95 798 2026-10-22T10:04:34.000Z 17.0 93 796.79998779296875 2026-10-22T10:04:36.000Z 17.0 92 796.20001220703125 2026-10-22T10:04:38.000Z 17.0 91 795.79998779296875 2026-10-22T10:04:39.000Z 17.0 90 794.79998779296875 2026-10-22T10:04:42.000Z 17.0 89 793.4000244140625 2026-10-22T10:04:45.000Z 17.0 89 792.5999755859375 2026-10-22T10:04:47.000Z 17.0 90 792.20001220703125 2026-10-22T10:04:48.000Z 17.0 91 791 2026-10-22T10:04:51.000Z 17.0 91 790 2026-10-22T10:04:54.000Z 17.0 89 789.20001220703125 2026-10-22T10:04:57.000Z 17.0 89 789 2026-10-22T10:04:58.000Z 17.0 89 787.5999755859375 2026-10-22T10:05:01.000Z 17.0 88 786.5999755859375 2026-10-22T10:05:03.000Z 17.0 88 786 2026-10-22T10:05:04.000Z 17.0 88 785.20001220703125 2026-10-22T10:05:06.000Z 17.0 47 784.79998779296875 2026-10-22T10:05:09.000Z 17.0 93 784.5999755859375 2026-10-22T10:05:15.000Z 17.0 0 784 2026-10-22T10:05:20.000Z 17.0 86 783 2026-10-22T10:05:24.000Z 17.0 88 782.20001220703125 2026-10-22T10:05:26.000Z 17.0 90 781.79998779296875 2026-10-22T10:05:27.000Z 17.0 90 780.79998779296875 2026-10-22T10:05:31.000Z 17.0 87 780.20001220703125 2026-10-22T10:05:33.000Z 17.0 87 779.4000244140625 2026-10-22T10:05:37.000Z 17.0 86 778.79998779296875 2026-10-22T10:05:41.000Z 17.0 85 778.4000244140625 2026-10-22T10:05:47.000Z 17.0 87 777.79998779296875 2026-10-22T10:05:53.000Z 17.0 86 777.79998779296875 2026-10-22T10:05:55.000Z 17.0 85 777.5999755859375 2026-10-22T10:05:57.000Z 17.0 84 777.5999755859375 2026-10-22T10:05:59.000Z 17.0 81 777.4000244140625 2026-10-22T10:06:01.000Z 17.0 78 777.20001220703125 2026-10-22T10:06:03.000Z 17.0 80 777.20001220703125 2026-10-22T10:06:04.000Z 17.0 83 776.20001220703125 2026-10-22T10:06:10.000Z 17.0 87 776.20001220703125 2026-10-22T10:06:11.000Z 17.0 86 776.4000244140625 2026-10-22T10:06:17.000Z 17.0 0 776.4000244140625 2026-10-22T10:06:18.000Z 17.0 0 776.20001220703125 2026-10-22T10:06:23.000Z 17.0 86 776.20001220703125 2026-10-22T10:06:29.000Z 17.0 87 776.5999755859375 2026-10-22T10:06:35.000Z 17.0 63 777.20001220703125 2026-10-22T10:06:40.000Z 17.0 64 777.79998779296875 2026-10-22T10:06:46.000Z 17.0 62 778.20001220703125 2026-10-22T10:06:50.000Z 17.0 52 778.4000244140625 2026-10-22T10:06:51.000Z 17.0 52 778.4000244140625 2026-10-22T10:06:56.000Z 17.0 0 778.20001220703125 2026-10-22T10:07:01.000Z 17.0 0 778 2026-10-22T10:07:05.000Z 17.0 0 777.79998779296875 2026-10-22T10:07:09.000Z 17.0 0 777.5999755859375 2026-10-22T10:07:14.000Z 17.0 0 777.4000244140625 2026-10-22T10:07:18.000Z 17.0 0 777.20001220703125 2026-10-22T10:07:23.000Z 17.0 0 777.20001220703125 2026-10-22T10:07:25.000Z 17.0 0 777.20001220703125 2026-10-22T10:07:26.000Z 17.0 0 777 2026-10-22T10:07:27.000Z 18.0 0 776.5999755859375 2026-10-22T10:07:32.000Z 18.0 0 776.4000244140625 2026-10-22T10:07:37.000Z 18.0 0 776.20001220703125 2026-10-22T10:07:40.000Z 18.0 0 776.4000244140625 2026-10-22T10:07:46.000Z 18.0 0 776.4000244140625 2026-10-22T10:07:47.000Z 18.0 0 776.20001220703125 2026-10-22T10:07:51.000Z 18.0 58 776.20001220703125 2026-10-22T10:07:52.000Z 18.0 0 775.79998779296875 2026-10-22T10:07:56.000Z 18.0 0 775.79998779296875 2026-10-22T10:08:01.000Z 18.0 60 775.20001220703125 2026-10-22T10:08:06.000Z 18.0 84 775.20001220703125 2026-10-22T10:08:07.000Z 18.0 84 775 2026-10-22T10:08:10.000Z 18.0 0 775 2026-10-22T10:08:12.000Z 18.0 0 775 2026-10-22T10:08:17.000Z 18.0 0 774.5999755859375 2026-10-22T10:08:21.000Z 18.0 83 774 2026-10-22T10:08:24.000Z 18.0 87 773.79998779296875 2026-10-22T10:08:25.000Z 18.0 87 773.20001220703125 2026-10-22T10:08:30.000Z 18.0 86 773.5999755859375 2026-10-22T10:08:36.000Z 18.0 87 773.79998779296875 2026-10-22T10:08:41.000Z 18.0 87 773.79998779296875 2026-10-22T10:08:47.000Z 18.0 85 773.79998779296875 2026-10-22T10:08:48.000Z 18.0 82 773.79998779296875 2026-10-22T10:08:51.000Z 18.0 79 773.5999755859375 2026-10-22T10:08:53.000Z 18.0 87 773.5999755859375 2026-10-22T10:08:58.000Z 18.0 87 773.5999755859375 2026-10-22T10:08:59.000Z 18.0 87 773.79998779296875 2026-10-22T10:09:04.000Z 18.0 86 774.5999755859375 2026-10-22T10:09:09.000Z 18.0 84 775 2026-10-22T10:09:11.000Z 18.0 85 775.20001220703125 2026-10-22T10:09:12.000Z 18.0 86 776 2026-10-22T10:09:18.000Z 18.0 88 776 2026-10-22T10:09:19.000Z 18.0 88 776.20001220703125 2026-10-22T10:09:25.000Z 18.0 88 776.5999755859375 2026-10-22T10:09:30.000Z 18.0 87 777.4000244140625 2026-10-22T10:09:34.000Z 18.0 86 777.79998779296875 2026-10-22T10:09:38.000Z 18.0 85 778.4000244140625 2026-10-22T10:09:43.000Z 18.0 86 778.4000244140625 2026-10-22T10:09:49.000Z 18.0 87 778.4000244140625 2026-10-22T10:09:51.000Z 18.0 86 778.20001220703125 2026-10-22T10:09:57.000Z 18.0 86 778.4000244140625 2026-10-22T10:10:00.000Z 18.0 87 778.79998779296875 2026-10-22T10:10:06.000Z 18.0 84 779 2026-10-22T10:10:07.000Z 18.0 62 779.4000244140625 2026-10-22T10:10:11.000Z 18.0 60 779.79998779296875 2026-10-22T10:10:14.000Z 18.0 60 780 2026-10-22T10:10:16.000Z 18.0 60 780.4000244140625 2026-10-22T10:10:21.000Z 18.0 60 781.20001220703125 2026-10-22T10:10:27.000Z 18.0 60 781.20001220703125 2026-10-22T10:10:28.000Z 18.0 60 781.5999755859375 2026-10-22T10:10:30.000Z 18.0 61 782.4000244140625 2026-10-22T10:10:36.000Z 18.0 62 782.4000244140625 2026-10-22T10:10:37.000Z 18.0 62 782.5999755859375 2026-10-22T10:10:38.000Z 18.0 62 783.4000244140625 2026-10-22T10:10:44.000Z 18.0 60 783.4000244140625 2026-10-22T10:10:45.000Z 18.0 60 783.5999755859375 2026-10-22T10:10:46.000Z 18.0 60 784.4000244140625 2026-10-22T10:10:52.000Z 18.0 61 784.4000244140625 2026-10-22T10:10:53.000Z 18.0 61 784.5999755859375 2026-10-22T10:10:55.000Z 18.0 60 785.4000244140625 2026-10-22T10:11:01.000Z 18.0 61 785.79998779296875 2026-10-22T10:11:03.000Z 18.0 61 786.5999755859375 2026-10-22T10:11:09.000Z 18.0 61 786.79998779296875 2026-10-22T10:11:11.000Z 18.0 60 787.5999755859375 2026-10-22T10:11:16.000Z 18.0 61 788 2026-10-22T10:11:20.000Z 18.0 61 788.5999755859375 2026-10-22T10:11:25.000Z 18.0 61 789 2026-10-22T10:11:29.000Z 18.0 61 789.5999755859375 2026-10-22T10:11:32.000Z 18.0 62 790.20001220703125 2026-10-22T10:11:37.000Z 18.0 64 790.5999755859375 2026-10-22T10:11:39.000Z 18.0 63 790.79998779296875 2026-10-22T10:11:41.000Z 18.0 62 791.20001220703125 2026-10-22T10:11:43.000Z 18.0 62 791.4000244140625 2026-10-22T10:11:44.000Z 18.0 62 792.20001220703125 2026-10-22T10:11:49.000Z 18.0 62 792.4000244140625 2026-10-22T10:11:50.000Z 18.0 62 793 2026-10-22T10:11:56.000Z 18.0 62 793.20001220703125 2026-10-22T10:11:57.000Z 18.0 62 793.4000244140625 2026-10-22T10:12:00.000Z 18.0 61 793.5999755859375 2026-10-22T10:12:01.000Z 18.0 61 794.20001220703125 2026-10-22T10:12:07.000Z 18.0 61 794.4000244140625 2026-10-22T10:12:08.000Z 18.0 60 794.5999755859375 2026-10-22T10:12:10.000Z 18.0 60 794.5999755859375 2026-10-22T10:12:12.000Z 18.0 60 794.79998779296875 2026-10-22T10:12:13.000Z 18.0 62 795 2026-10-22T10:12:16.000Z 18.0 62 795.4000244140625 2026-10-22T10:12:19.000Z 18.0 62 795.4000244140625 2026-10-22T10:12:20.000Z 18.0 62 795.5999755859375 2026-10-22T10:12:21.000Z 18.0 61 795.5999755859375 2026-10-22T10:12:22.000Z 18.0 61 795.79998779296875 2026-10-22T10:12:23.000Z 18.0 61 795.79998779296875 2026-10-22T10:12:24.000Z 18.0 61 796.20001220703125 2026-10-22T10:12:27.000Z 18.0 61 796.4000244140625 2026-10-22T10:12:29.000Z 18.0 61 796.4000244140625 2026-10-22T10:12:30.000Z 18.0 61 796.5999755859375 2026-10-22T10:12:32.000Z 18.0 62 796.79998779296875 2026-10-22T10:12:34.000Z 18.0 62 797.20001220703125 2026-10-22T10:12:37.000Z 18.0 62 797.5999755859375 2026-10-22T10:12:41.000Z 18.0 63 797.5999755859375 2026-10-22T10:12:42.000Z 18.0 63 797.79998779296875 2026-10-22T10:12:43.000Z 18.0 62 798.20001220703125 2026-10-22T10:12:47.000Z 18.0 63 798.79998779296875 2026-10-22T10:12:52.000Z 18.0 63 798.79998779296875 2026-10-22T10:12:53.000Z 18.0 63 799.20001220703125 2026-10-22T10:12:57.000Z 18.0 63 799.20001220703125 2026-10-22T10:12:58.000Z 18.0 63 799.4000244140625 2026-10-22T10:13:00.000Z 18.0 64 799.79998779296875 2026-10-22T10:13:03.000Z 18.0 62 799.79998779296875 2026-10-22T10:13:04.000Z 18.0 62 800.20001220703125 2026-10-22T10:13:08.000Z 18.0 87 800.4000244140625 2026-10-22T10:13:10.000Z 18.0 88 800.5999755859375 2026-10-22T10:13:15.000Z 18.0 88 801 2026-10-22T10:13:18.000Z 18.0 89 801.20001220703125 2026-10-22T10:13:22.000Z 18.0 88 801.5999755859375 2026-10-22T10:13:28.000Z 18.0 87 801.5999755859375 2026-10-22T10:13:30.000Z 18.0 89 802 2026-10-22T10:13:34.000Z 18.0 88 802.20001220703125 2026-10-22T10:13:37.000Z 18.0 88 802.20001220703125 2026-10-22T10:13:39.000Z 17.0 87 802.5999755859375 2026-10-22T10:13:42.000Z 17.0 88 802.5999755859375 2026-10-22T10:13:43.000Z 17.0 88 802.79998779296875 2026-10-22T10:13:46.000Z 17.0 87 803 2026-10-22T10:13:50.000Z 17.0 87 803 2026-10-22T10:13:54.000Z 17.0 88 803 2026-10-22T10:14:00.000Z 17.0 87 802.4000244140625 2026-10-22T10:14:06.000Z 17.0 85 801.79998779296875 2026-10-22T10:14:11.000Z 17.0 84 801.5999755859375 2026-10-22T10:14:12.000Z 17.0 85 800.5999755859375 2026-10-22T10:14:17.000Z 17.0 85 800 2026-10-22T10:14:21.000Z 17.0 87 799.5999755859375 2026-10-22T10:14:23.000Z 18.0 87 798.4000244140625 2026-10-22T10:14:26.000Z 18.0 88 797.4000244140625 2026-10-22T10:14:30.000Z 17.0 88 797 2026-10-22T10:14:31.000Z 17.0 88 796.5999755859375 2026-10-22T10:14:33.000Z 17.0 87 796.20001220703125 2026-10-22T10:14:36.000Z 17.0 85 796 2026-10-22T10:14:42.000Z 17.0 85 796.4000244140625 2026-10-22T10:14:48.000Z 17.0 80 796.79998779296875 2026-10-22T10:14:51.000Z 17.0 83 797.4000244140625 2026-10-22T10:14:54.000Z 17.0 0 797.5999755859375 2026-10-22T10:14:58.000Z 17.0 0 798.4000244140625 2026-10-22T10:15:04.000Z 17.0 59 798.5999755859375 2026-10-22T10:15:05.000Z 17.0 57 799.20001220703125 2026-10-22T10:15:11.000Z 18.0 59 799.5999755859375 2026-10-22T10:15:14.000Z 18.0 59 799.79998779296875 2026-10-22T10:15:15.000Z 18.0 57 800.20001220703125 2026-10-22T10:15:21.000Z 18.0 55 800.20001220703125 2026-10-22T10:15:22.000Z 18.0 58 800.79998779296875 2026-10-22T10:15:26.000Z 18.0 55 801.4000244140625 2026-10-22T10:15:28.000Z 18.0 52 801.5999755859375 2026-10-22T10:15:29.000Z 18.0 51 801.79998779296875 2026-10-22T10:15:31.000Z 18.0 53 802.5999755859375 2026-10-22T10:15:35.000Z 18.0 55 803 2026-10-22T10:15:37.000Z 18.0 52 803.20001220703125 2026-10-22T10:15:39.000Z 18.0 53 804 2026-10-22T10:15:43.000Z 18.0 53 804.79998779296875 2026-10-22T10:15:48.000Z 18.0 53 804.79998779296875 2026-10-22T10:15:49.000Z 18.0 52 805 2026-10-22T10:15:50.000Z 18.0 51 805.79998779296875 2026-10-22T10:15:55.000Z 18.0 50 806 2026-10-22T10:15:56.000Z 18.0 50 807.20001220703125 2026-10-22T10:16:02.000Z 18.0 48 808.4000244140625 2026-10-22T10:16:07.000Z 18.0 48 808.79998779296875 2026-10-22T10:16:09.000Z 18.0 48 809.4000244140625 2026-10-22T10:16:12.000Z 18.0 50 809.5999755859375 2026-10-22T10:16:13.000Z 18.0 50 810.5999755859375 2026-10-22T10:16:17.000Z 18.0 46 811.4000244140625 2026-10-22T10:16:21.000Z 18.0 44 811.79998779296875 2026-10-22T10:16:22.000Z 18.0 43 812.79998779296875 2026-10-22T10:16:27.000Z 18.0 41 813.4000244140625 2026-10-22T10:16:30.000Z 18.0 41 814 2026-10-22T10:16:33.000Z 18.0 47 814.5999755859375 2026-10-22T10:16:36.000Z 18.0 47 815.20001220703125 2026-10-22T10:16:38.000Z 18.0 47 816.20001220703125 2026-10-22T10:16:42.000Z 18.0 46 816.79998779296875 2026-10-22T10:16:45.000Z 18.0 47 817.4000244140625 2026-10-22T10:16:47.000Z 18.0 46 818.4000244140625 2026-10-22T10:16:51.000Z 18.0 46 818.79998779296875 2026-10-22T10:16:53.000Z 18.0 46 819.5999755859375 2026-10-22T10:16:56.000Z 18.0 43 819.79998779296875 2026-10-22T10:16:57.000Z 18.0 41 820.5999755859375 2026-10-22T10:17:00.000Z 18.0 41 821 2026-10-22T10:17:01.000Z 18.0 41 821.79998779296875 2026-10-22T10:17:05.000Z 18.0 41 823 2026-10-22T10:17:10.000Z 18.0 41 824 2026-10-22T10:17:14.000Z 18.0 42 825 2026-10-22T10:17:18.000Z 18.0 41 825.20001220703125 2026-10-22T10:17:19.000Z 18.0 41 825.4000244140625 2026-10-22T10:17:20.000Z 18.0 77 826.4000244140625 2026-10-22T10:17:23.000Z 18.0 78 827 2026-10-22T10:17:25.000Z 18.0 79 827.5999755859375 2026-10-22T10:17:27.000Z 18.0 76 828.20001220703125 2026-10-22T10:17:29.000Z 18.0 76 828.4000244140625 2026-10-22T10:17:30.000Z 18.0 76 828.79998779296875 2026-10-22T10:17:31.000Z 18.0 76 829.79998779296875 2026-10-22T10:17:35.000Z 19.0 44 830 2026-10-22T10:17:36.000Z 19.0 44 830.5999755859375 2026-10-22T10:17:37.000Z 19.0 44 831.20001220703125 2026-10-22T10:17:39.000Z 19.0 44 832 2026-10-22T10:17:45.000Z 19.0 69 832.20001220703125 2026-10-22T10:17:46.000Z 19.0 69 833.20001220703125 2026-10-22T10:17:51.000Z 19.0 44 833.4000244140625 2026-10-22T10:17:52.000Z 19.0 44 834.4000244140625 2026-10-22T10:17:57.000Z 19.0 44 835.20001220703125 2026-10-22T10:18:00.000Z 19.0 43 835.5999755859375 2026-10-22T10:18:02.000Z 19.0 43 836.5999755859375 2026-10-22T10:18:07.000Z 19.0 79 837 2026-10-22T10:18:09.000Z 19.0 79 837.79998779296875 2026-10-22T10:18:13.000Z 19.0 43 838.20001220703125 2026-10-22T10:18:15.000Z 19.0 43 839 2026-10-22T10:18:19.000Z 19.0 44 839.79998779296875 2026-10-22T10:18:23.000Z 19.0 43 840 2026-10-22T10:18:24.000Z 19.0 43 841.20001220703125 2026-10-22T10:18:29.000Z 19.0 43 841.4000244140625 2026-10-22T10:18:30.000Z 19.0 43 842.20001220703125 2026-10-22T10:18:34.000Z 19.0 44 843.4000244140625 2026-10-22T10:18:39.000Z 19.0 44 843.5999755859375 2026-10-22T10:18:40.000Z 19.0 43 844.4000244140625 2026-10-22T10:18:43.000Z 19.0 0 845 2026-10-22T10:18:47.000Z 19.0 0 845.5999755859375 2026-10-22T10:18:49.000Z 19.0 74 846.5999755859375 2026-10-22T10:18:54.000Z 19.0 79 847 2026-10-22T10:18:56.000Z 19.0 42 847.5999755859375 2026-10-22T10:18:59.000Z 19.0 41 848.20001220703125 2026-10-22T10:19:02.000Z 19.0 42 848.79998779296875 2026-10-22T10:19:04.000Z 19.0 43 849.79998779296875 2026-10-22T10:19:09.000Z 19.0 42 851 2026-10-22T10:19:15.000Z 19.0 41 852 2026-10-22T10:19:20.000Z 19.0 43 852.5999755859375 2026-10-22T10:19:23.000Z 19.0 44 853 2026-10-22T10:19:25.000Z 19.0 43 854.20001220703125 2026-10-22T10:19:31.000Z 19.0 44 854.4000244140625 2026-10-22T10:19:32.000Z 19.0 44 855.4000244140625 2026-10-22T10:19:37.000Z 19.0 47 855.5999755859375 2026-10-22T10:19:38.000Z 19.0 47 856.4000244140625 2026-10-22T10:19:42.000Z 19.0 48 857.5999755859375 2026-10-22T10:19:47.000Z 19.0 48 858 2026-10-22T10:19:49.000Z 19.0 47 858.5999755859375 2026-10-22T10:19:52.000Z 19.0 49 858.79998779296875 2026-10-22T10:19:53.000Z 19.0 49 859 2026-10-22T10:19:55.000Z 19.0 52 859.5999755859375 2026-10-22T10:19:58.000Z 19.0 52 860.4000244140625 2026-10-22T10:20:01.000Z 19.0 52 860.5999755859375 2026-10-22T10:20:02.000Z 19.0 52 862 2026-10-22T10:20:08.000Z 19.0 51 862.4000244140625 2026-10-22T10:20:10.000Z 19.0 51 863 2026-10-22T10:20:14.000Z 19.0 50 863.4000244140625 2026-10-22T10:20:16.000Z 19.0 50 864 2026-10-22T10:20:19.000Z 19.0 47 864.79998779296875 2026-10-22T10:20:23.000Z 19.0 46 865.20001220703125 2026-10-22T10:20:24.000Z 19.0 45 866.20001220703125 2026-10-22T10:20:29.000Z 19.0 47 866.4000244140625 2026-10-22T10:20:30.000Z 19.0 47 867.4000244140625 2026-10-22T10:20:34.000Z 19.0 48 867.5999755859375 2026-10-22T10:20:35.000Z 19.0 48 868.4000244140625 2026-10-22T10:20:39.000Z 19.0 46 869.20001220703125 2026-10-22T10:20:42.000Z 19.0 46 869.5999755859375 2026-10-22T10:20:44.000Z 19.0 47 870.79998779296875 2026-10-22T10:20:49.000Z 19.0 46 871 2026-10-22T10:20:50.000Z 19.0 46 871.79998779296875 2026-10-22T10:20:53.000Z 19.0 49 873 2026-10-22T10:20:58.000Z 19.0 48 873.20001220703125 2026-10-22T10:20:59.000Z 19.0 48 874.20001220703125 2026-10-22T10:21:03.000Z 19.0 48 874.79998779296875 2026-10-22T10:21:06.000Z 19.0 49 875.20001220703125 2026-10-22T10:21:08.000Z 19.0 47 876 2026-10-22T10:21:12.000Z 19.0 50 876.4000244140625 2026-10-22T10:21:14.000Z 19.0 51 876.5999755859375 2026-10-22T10:21:15.000Z 19.0 51 877.4000244140625 2026-10-22T10:21:19.000Z 19.0 52 877.5999755859375 2026-10-22T10:21:20.000Z 19.0 51 878.79998779296875 2026-10-22T10:21:26.000Z 19.0 53 879.79998779296875 2026-10-22T10:21:31.000Z 19.0 51 880.20001220703125 2026-10-22T10:21:33.000Z 19.0 52 880.79998779296875 2026-10-22T10:21:37.000Z 19.0 55 881.4000244140625 2026-10-22T10:21:40.000Z 19.0 55 882 2026-10-22T10:21:44.000Z 19.0 53 882.4000244140625 2026-10-22T10:21:47.000Z 19.0 53 883 2026-10-22T10:21:50.000Z 19.0 54 883.79998779296875 2026-10-22T10:21:55.000Z 19.0 54 884 2026-10-22T10:21:56.000Z 19.0 54 885.20001220703125 2026-10-22T10:22:00.000Z 19.0 54 885.20001220703125 2026-10-22T10:22:01.000Z 19.0 54 885.79998779296875 2026-10-22T10:22:04.000Z 19.0 53 886.20001220703125 2026-10-22T10:22:06.000Z 19.0 53 886.4000244140625 2026-10-22T10:22:07.000Z 19.0 53 887 2026-10-22T10:22:10.000Z 19.0 55 887.20001220703125 2026-10-22T10:22:12.000Z 19.0 53 888.20001220703125 2026-10-22T10:22:18.000Z 19.0 56 888.4000244140625 2026-10-22T10:22:20.000Z 19.0 58 888.79998779296875 2026-10-22T10:22:26.000Z 19.0 85 889.20001220703125 2026-10-22T10:22:32.000Z 19.0 85 889.20001220703125 2026-10-22T10:22:34.000Z 19.0 84 889.79998779296875 2026-10-22T10:22:40.000Z 19.0 85 890 2026-10-22T10:22:41.000Z 19.0 84 890.4000244140625 2026-10-22T10:22:43.000Z 19.0 84 891 2026-10-22T10:22:47.000Z 19.0 84 891.4000244140625 2026-10-22T10:22:50.000Z 19.0 0 892 2026-10-22T10:22:55.000Z 19.0 55 892.4000244140625 2026-10-22T10:22:58.000Z 19.0 53 893.20001220703125 2026-10-22T10:23:03.000Z 19.0 55 893.4000244140625 2026-10-22T10:23:05.000Z 19.0 55 894.4000244140625 2026-10-22T10:23:11.000Z 19.0 52 894.4000244140625 2026-10-22T10:23:12.000Z 19.0 54 894.5999755859375 2026-10-22T10:23:13.000Z 19.0 54 895.4000244140625 2026-10-22T10:23:17.000Z 19.0 52 895.5999755859375 2026-10-22T10:23:18.000Z 19.0 52 896 2026-10-22T10:23:20.000Z 19.0 53 896.5999755859375 2026-10-22T10:23:23.000Z 19.0 53 897.5999755859375 2026-10-22T10:23:28.000Z 19.0 48 897.79998779296875 2026-10-22T10:23:29.000Z 19.0 48 898.5999755859375 2026-10-22T10:23:34.000Z 19.0 52 899 2026-10-22T10:23:36.000Z 19.0 53 899.5999755859375 2026-10-22T10:23:38.000Z 19.0 52 900 2026-10-22T10:23:40.000Z 19.0 51 900.20001220703125 2026-10-22T10:23:41.000Z 19.0 50 900.4000244140625 2026-10-22T10:23:42.000Z 19.0 50 900.79998779296875 2026-10-22T10:23:44.000Z 19.0 49 901.20001220703125 2026-10-22T10:23:47.000Z 19.0 50 901.4000244140625 2026-10-22T10:23:48.000Z 19.0 51 901.5999755859375 2026-10-22T10:23:49.000Z 19.0 51 902.4000244140625 2026-10-22T10:23:53.000Z 19.0 48 902.79998779296875 2026-10-22T10:23:55.000Z 19.0 51 903.4000244140625 2026-10-22T10:23:59.000Z 19.0 49 903.5999755859375 2026-10-22T10:24:00.000Z 19.0 50 904.5999755859375 2026-10-22T10:24:06.000Z 19.0 50 904.79998779296875 2026-10-22T10:24:07.000Z 19.0 50 905.4000244140625 2026-10-22T10:24:10.000Z 19.0 49 905.79998779296875 2026-10-22T10:24:12.000Z 19.0 48 906.20001220703125 2026-10-22T10:24:13.000Z 19.0 49 906.5999755859375 2026-10-22T10:24:14.000Z 19.0 49 907 2026-10-22T10:24:16.000Z 19.0 50 908.20001220703125 2026-10-22T10:24:19.000Z 19.0 51 909 2026-10-22T10:24:21.000Z 19.0 51 909.4000244140625 2026-10-22T10:24:22.000Z 19.0 51 910.4000244140625 2026-10-22T10:24:26.000Z 19.0 50 911 2026-10-22T10:24:29.000Z 19.0 49 911.4000244140625 2026-10-22T10:24:31.000Z 19.0 49 911.5999755859375 2026-10-22T10:24:33.000Z 19.0 50 912.20001220703125 2026-10-22T10:24:36.000Z 19.0 49 912.5999755859375 2026-10-22T10:24:39.000Z 19.0 49 913.4000244140625 2026-10-22T10:24:43.000Z 19.0 47 913.79998779296875 2026-10-22T10:24:45.000Z 19.0 47 914.5999755859375 2026-10-22T10:24:49.000Z 19.0 48 915 2026-10-22T10:24:51.000Z 19.0 48 915.5999755859375 2026-10-22T10:24:54.000Z 19.0 48 916 2026-10-22T10:24:56.000Z 19.0 48 916.5999755859375 2026-10-22T10:24:59.000Z 19.0 50 917.20001220703125 2026-10-22T10:25:02.000Z 19.0 49 917.79998779296875 2026-10-22T10:25:05.000Z 19.0 50 918.4000244140625 2026-10-22T10:25:08.000Z 19.0 49 918.79998779296875 2026-10-22T10:25:11.000Z 19.0 49 919.4000244140625 2026-10-22T10:25:14.000Z 19.0 49 920 2026-10-22T10:25:17.000Z 19.0 49 920.4000244140625 2026-10-22T10:25:20.000Z 19.0 49 920.5999755859375 2026-10-22T10:25:21.000Z 19.0 50 921.4000244140625 2026-10-22T10:25:25.000Z 20.0 50 922.20001220703125 2026-10-22T10:25:28.000Z 20.0 48 922.4000244140625 2026-10-22T10:25:29.000Z 20.0 49 922.5999755859375 2026-10-22T10:25:30.000Z 20.0 49 923.5999755859375 2026-10-22T10:25:36.000Z 20.0 50 923.79998779296875 2026-10-22T10:25:37.000Z 20.0 50 924.4000244140625 2026-10-22T10:25:40.000Z 20.0 0 924.5999755859375 2026-10-22T10:25:42.000Z 20.0 0 925.79998779296875 2026-10-22T10:25:48.000Z 20.0 44 927 2026-10-22T10:25:53.000Z 20.0 49 927.5999755859375 2026-10-22T10:25:57.000Z 20.0 53 928 2026-10-22T10:25:59.000Z 20.0 53 928.79998779296875 2026-10-22T10:26:04.000Z 20.0 53 929 2026-10-22T10:26:07.000Z 20.0 53 930 2026-10-22T10:26:13.000Z 20.0 53 930.20001220703125 2026-10-22T10:26:14.000Z 20.0 53 930.4000244140625 2026-10-22T10:26:15.000Z 20.0 53 931.20001220703125 2026-10-22T10:26:20.000Z 20.0 53 932.4000244140625 2026-10-22T10:26:25.000Z 20.0 53 932.4000244140625 2026-10-22T10:26:26.000Z 20.0 53 933.20001220703125 2026-10-22T10:26:32.000Z 20.0 51 933.4000244140625 2026-10-22T10:26:33.000Z 20.0 51 933.5999755859375 2026-10-22T10:26:34.000Z 20.0 51 934.5999755859375 2026-10-22T10:26:38.000Z 20.0 53 935.20001220703125 2026-10-22T10:26:41.000Z 20.0 52 935.4000244140625 2026-10-22T10:26:42.000Z 21.0 51 935.5999755859375 2026-10-22T10:26:43.000Z 21.0 50 936.79998779296875 2026-10-22T10:26:47.000Z 21.0 49 937.20001220703125 2026-10-22T10:26:49.000Z 21.0 49 937.4000244140625 2026-10-22T10:26:50.000Z 21.0 50 937.79998779296875 2026-10-22T10:26:52.000Z 21.0 50 939 2026-10-22T10:26:58.000Z 21.0 50 939.20001220703125 2026-10-22T10:26:59.000Z 21.0 52 940.20001220703125 2026-10-22T10:27:04.000Z 21.0 55 941.20001220703125 2026-10-22T10:27:08.000Z 21.0 56 942.4000244140625 2026-10-22T10:27:12.000Z 21.0 56 942.79998779296875 2026-10-22T10:27:14.000Z 21.0 56 943.4000244140625 2026-10-22T10:27:16.000Z 21.0 56 943.79998779296875 2026-10-22T10:27:17.000Z 21.0 56 944.5999755859375 2026-10-22T10:27:19.000Z 21.0 56 945.20001220703125 2026-10-22T10:27:22.000Z 21.0 56 945.4000244140625 2026-10-22T10:27:26.000Z 21.0 58 945.5999755859375 2026-10-22T10:27:28.000Z 21.0 58 945.5999755859375 2026-10-22T10:27:29.000Z 21.0 58 946.20001220703125 2026-10-22T10:27:35.000Z 21.0 57 946.5999755859375 2026-10-22T10:27:39.000Z 21.0 57 947.5999755859375 2026-10-22T10:27:44.000Z 21.0 0 947.79998779296875 2026-10-22T10:27:47.000Z 21.0 0 948 2026-10-22T10:27:50.000Z 21.0 58 948.4000244140625 2026-10-22T10:27:53.000Z 21.0 60 948.5999755859375 2026-10-22T10:27:56.000Z 21.0 59 948.79998779296875 2026-10-22T10:27:58.000Z 21.0 60 949.5999755859375 2026-10-22T10:28:04.000Z 21.0 58 950 2026-10-22T10:28:05.000Z 21.0 58 950.5999755859375 2026-10-22T10:28:11.000Z 21.0 58 951 2026-10-22T10:28:13.000Z 21.0 58 951.5999755859375 2026-10-22T10:28:19.000Z 21.0 83 951.79998779296875 2026-10-22T10:28:20.000Z 21.0 84 952.20001220703125 2026-10-22T10:28:22.000Z 21.0 85 952.79998779296875 2026-10-22T10:28:28.000Z 21.0 86 953 2026-10-22T10:28:29.000Z 21.0 86 953.20001220703125 2026-10-22T10:28:31.000Z 21.0 85 954 2026-10-22T10:28:35.000Z 21.0 85 954.4000244140625 2026-10-22T10:28:38.000Z 21.0 86 954.4000244140625 2026-10-22T10:28:42.000Z 21.0 87 954.79998779296875 2026-10-22T10:28:48.000Z 21.0 87 955.20001220703125 2026-10-22T10:28:53.000Z 21.0 85 955 2026-10-22T10:28:59.000Z 21.0 86 954.79998779296875 2026-10-22T10:29:02.000Z 21.0 86 955 2026-10-22T10:29:08.000Z 21.0 87 955.20001220703125 2026-10-22T10:29:11.000Z 21.0 86 955.4000244140625 2026-10-22T10:29:14.000Z 21.0 87 955.20001220703125 2026-10-22T10:29:19.000Z 21.0 87 954.79998779296875 2026-10-22T10:29:25.000Z 21.0 87 954.4000244140625 2026-10-22T10:29:31.000Z 21.0 86 954.4000244140625 2026-10-22T10:29:32.000Z 21.0 86 954.79998779296875 2026-10-22T10:29:38.000Z 21.0 86 954.20001220703125 2026-10-22T10:29:44.000Z 21.0 84 954 2026-10-22T10:29:45.000Z 21.0 84 953.4000244140625 2026-10-22T10:29:51.000Z 21.0 84 953.20001220703125 2026-10-22T10:29:53.000Z 21.0 84 953 2026-10-22T10:29:54.000Z 21.0 83 953.20001220703125 2026-10-22T10:30:00.000Z 21.0 0 953.20001220703125 2026-10-22T10:30:01.000Z 21.0 0 953.20001220703125 2026-10-22T10:30:03.000Z 21.0 0 953.20001220703125 2026-10-22T10:30:04.000Z 21.0 0 952.79998779296875 2026-10-22T10:30:07.000Z 21.0 0 952.4000244140625 2026-10-22T10:30:08.000Z 21.0 85 952 2026-10-22T10:30:09.000Z 21.0 86 951 2026-10-22T10:30:13.000Z 21.0 85 950.79998779296875 2026-10-22T10:30:14.000Z 21.0 85 949.79998779296875 2026-10-22T10:30:17.000Z 21.0 86 948.5999755859375 2026-10-22T10:30:21.000Z 21.0 85 948.20001220703125 2026-10-22T10:30:27.000Z 21.0 85 948.20001220703125 2026-10-22T10:30:29.000Z 21.0 86 948.4000244140625 2026-10-22T10:30:35.000Z 21.0 87 948.4000244140625 2026-10-22T10:30:37.000Z 21.0 87 948.79998779296875 2026-10-22T10:30:43.000Z 21.0 87 948.79998779296875 2026-10-22T10:30:44.000Z 21.0 87 949 2026-10-22T10:30:45.000Z 21.0 85 949.5999755859375 2026-10-22T10:30:49.000Z 21.0 86 949.79998779296875 2026-10-22T10:30:51.000Z 21.0 85 949.79998779296875 2026-10-22T10:30:53.000Z 21.0 85 950.4000244140625 2026-10-22T10:30:59.000Z 21.0 84 950.5999755859375 2026-10-22T10:31:00.000Z 21.0 84 950.79998779296875 2026-10-22T10:31:01.000Z 20.0 84 951.79998779296875 2026-10-22T10:31:07.000Z 20.0 60 952 2026-10-22T10:31:09.000Z 20.0 60 952.5999755859375 2026-10-22T10:31:15.000Z 21.0 61 952.79998779296875 2026-10-22T10:31:17.000Z 21.0 61 953 2026-10-22T10:31:20.000Z 21.0 61 953.20001220703125 2026-10-22T10:31:25.000Z 21.0 60 953.5999755859375 2026-10-22T10:31:31.000Z 21.0 60 954 2026-10-22T10:31:35.000Z 21.0 60 954.20001220703125 2026-10-22T10:31:36.000Z 21.0 60 955 2026-10-22T10:31:42.000Z 21.0 59 955.79998779296875 2026-10-22T10:31:47.000Z 21.0 59 956 2026-10-22T10:31:49.000Z 21.0 59 957.20001220703125 2026-10-22T10:31:53.000Z 21.0 60 958 2026-10-22T10:31:56.000Z 21.0 60 958.4000244140625 2026-10-22T10:31:57.000Z 21.0 60 959.4000244140625 2026-10-22T10:32:02.000Z 21.0 58 959.5999755859375 2026-10-22T10:32:03.000Z 21.0 58 960.5999755859375 2026-10-22T10:32:06.000Z 21.0 59 960.79998779296875 2026-10-22T10:32:09.000Z 21.0 58 960.5999755859375 2026-10-22T10:32:15.000Z 21.0 61 960.79998779296875 2026-10-22T10:32:18.000Z 21.0 62 961 2026-10-22T10:32:24.000Z 21.0 62 961.4000244140625 2026-10-22T10:32:28.000Z 21.0 62 961.5999755859375 2026-10-22T10:32:30.000Z 21.0 62 962.20001220703125 2026-10-22T10:32:34.000Z 21.0 83 962.79998779296875 2026-10-22T10:32:39.000Z 21.0 87 963.5999755859375 2026-10-22T10:32:45.000Z 21.0 87 963.5999755859375 2026-10-22T10:32:48.000Z 21.0 86 963.79998779296875 2026-10-22T10:32:50.000Z 21.0 86 964.79998779296875 2026-10-22T10:32:56.000Z 21.0 86 964.79998779296875 2026-10-22T10:32:58.000Z 21.0 87 965 2026-10-22T10:33:00.000Z 21.0 87 965.20001220703125 2026-10-22T10:33:06.000Z 20.0 85 965.5999755859375 2026-10-22T10:33:09.000Z 20.0 85 965.5999755859375 2026-10-22T10:33:15.000Z 20.0 86 965.5999755859375 2026-10-22T10:33:17.000Z 20.0 86 965.5999755859375 2026-10-22T10:33:23.000Z 20.0 86 965.4000244140625 2026-10-22T10:33:25.000Z 20.0 84 966 2026-10-22T10:33:31.000Z 20.0 84 966.20001220703125 2026-10-22T10:33:34.000Z 20.0 82 967 2026-10-22T10:33:40.000Z 20.0 59 967.20001220703125 2026-10-22T10:33:41.000Z 20.0 58 968.20001220703125 2026-10-22T10:33:46.000Z 20.0 53 968.4000244140625 2026-10-22T10:33:47.000Z 20.0 53 968.79998779296875 2026-10-22T10:33:49.000Z 20.0 54 969 2026-10-22T10:33:50.000Z 20.0 54 969.4000244140625 2026-10-22T10:33:52.000Z 20.0 55 970 2026-10-22T10:33:56.000Z 20.0 54 970.4000244140625 2026-10-22T10:33:58.000Z 20.0 54 971.4000244140625 2026-10-22T10:34:03.000Z 20.0 55 971.5999755859375 2026-10-22T10:34:04.000Z 20.0 54 972.5999755859375 2026-10-22T10:34:10.000Z 20.0 56 973.20001220703125 2026-10-22T10:34:13.000Z 21.0 56 973.79998779296875 2026-10-22T10:34:16.000Z 20.0 55 974.5999755859375 2026-10-22T10:34:20.000Z 21.0 55 975 2026-10-22T10:34:22.000Z 21.0 56 975.5999755859375 2026-10-22T10:34:28.000Z 21.0 56 975 2026-10-22T10:34:34.000Z 21.0 56 973.79998779296875 2026-10-22T10:34:40.000Z 21.0 81 973.5999755859375 2026-10-22T10:34:41.000Z 21.0 81 972.79998779296875 2026-10-22T10:34:47.000Z 21.0 83 971.79998779296875 2026-10-22T10:34:52.000Z 21.0 83 971.5999755859375 2026-10-22T10:34:53.000Z 21.0 83 971 2026-10-22T10:34:59.000Z 21.0 84 970.79998779296875 2026-10-22T10:35:00.000Z 21.0 84 970.5999755859375 2026-10-22T10:35:02.000Z 21.0 83 969.79998779296875 2026-10-22T10:35:08.000Z 21.0 86 969.79998779296875 2026-10-22T10:35:14.000Z 21.0 85 969.79998779296875 2026-10-22T10:35:16.000Z 21.0 85 970 2026-10-22T10:35:22.000Z 21.0 85 970.20001220703125 2026-10-22T10:35:24.000Z 21.0 85 970.79998779296875 2026-10-22T10:35:30.000Z 21.0 84 971 2026-10-22T10:35:34.000Z 21.0 82 971 2026-10-22T10:35:35.000Z 21.0 82 970.20001220703125 2026-10-22T10:35:41.000Z 21.0 86 969.79998779296875 2026-10-22T10:35:42.000Z 21.0 86 969.5999755859375 2026-10-22T10:35:44.000Z 21.0 88 968.4000244140625 2026-10-22T10:35:48.000Z 20.0 87 968.20001220703125 2026-10-22T10:35:49.000Z 20.0 87 967.20001220703125 2026-10-22T10:35:53.000Z 20.0 86 965.79998779296875 2026-10-22T10:35:56.000Z 20.0 87 965.79998779296875 2026-10-22T10:35:57.000Z 20.0 87 965 2026-10-22T10:36:03.000Z 20.0 87 965 2026-10-22T10:36:05.000Z 20.0 86 964.5999755859375 2026-10-22T10:36:07.000Z 20.0 85 963.20001220703125 2026-10-22T10:36:11.000Z 20.0 86 963 2026-10-22T10:36:12.000Z 20.0 86 962.5999755859375 2026-10-22T10:36:13.000Z 20.0 86 962.20001220703125 2026-10-22T10:36:17.000Z 20.0 87 961.4000244140625 2026-10-22T10:36:22.000Z 20.0 88 961 2026-10-22T10:36:25.000Z 20.0 86 960.20001220703125 2026-10-22T10:36:30.000Z 20.0 87 959.79998779296875 2026-10-22T10:36:32.000Z 20.0 85 958.79998779296875 2026-10-22T10:36:37.000Z 20.0 85 958.5999755859375 2026-10-22T10:36:39.000Z 20.0 84 958.20001220703125 2026-10-22T10:36:45.000Z 20.0 86 957.79998779296875 2026-10-22T10:36:49.000Z 20.0 87 957.20001220703125 2026-10-22T10:36:53.000Z 20.0 85 956.5999755859375 2026-10-22T10:36:57.000Z 20.0 86 956.20001220703125 2026-10-22T10:37:01.000Z 20.0 85 955.4000244140625 2026-10-22T10:37:04.000Z 20.0 85 954.4000244140625 2026-10-22T10:37:08.000Z 20.0 86 954.20001220703125 2026-10-22T10:37:09.000Z 20.0 86 952.79998779296875 2026-10-22T10:37:14.000Z 20.0 86 952.5999755859375 2026-10-22T10:37:15.000Z 20.0 86 951.79998779296875 2026-10-22T10:37:18.000Z 20.0 87 951.4000244140625 2026-10-22T10:37:21.000Z 20.0 86 950.79998779296875 2026-10-22T10:37:26.000Z 20.0 85 950.20001220703125 2026-10-22T10:37:29.000Z 20.0 85 949.5999755859375 2026-10-22T10:37:31.000Z 20.0 86 948.79998779296875 2026-10-22T10:37:35.000Z 20.0 86 948.5999755859375 2026-10-22T10:37:36.000Z 20.0 86 948 2026-10-22T10:37:41.000Z 20.0 86 947.4000244140625 2026-10-22T10:37:45.000Z 20.0 85 947 2026-10-22T10:37:48.000Z 20.0 84 946.79998779296875 2026-10-22T10:37:51.000Z 20.0 84 947.20001220703125 2026-10-22T10:37:57.000Z 19.0 83 947.5999755859375 2026-10-22T10:38:03.000Z 19.0 83 947.79998779296875 2026-10-22T10:38:05.000Z 19.0 82 948.20001220703125 2026-10-22T10:38:11.000Z 19.0 83 948.20001220703125 2026-10-22T10:38:12.000Z 19.0 83 947.4000244140625 2026-10-22T10:38:18.000Z 19.0 85 947.20001220703125 2026-10-22T10:38:20.000Z 19.0 85 946.79998779296875 2026-10-22T10:38:26.000Z 19.0 85 946.4000244140625 2026-10-22T10:38:30.000Z 19.0 85 946.4000244140625 2026-10-22T10:38:31.000Z 19.0 86 946.4000244140625 2026-10-22T10:38:32.000Z 19.0 86 946.20001220703125 2026-10-22T10:38:34.000Z 19.0 85 945.5999755859375 2026-10-22T10:38:40.000Z 19.0 84 945.4000244140625 2026-10-22T10:38:41.000Z 19.0 83 945.20001220703125 2026-10-22T10:38:42.000Z 19.0 83 945 2026-10-22T10:38:48.000Z 19.0 86 945 2026-10-22T10:38:49.000Z 19.0 86 945.20001220703125 2026-10-22T10:38:55.000Z 19.0 85 945.20001220703125 2026-10-22T10:39:00.000Z 19.0 83 946.20001220703125 2026-10-22T10:39:06.000Z 19.0 84 946.4000244140625 2026-10-22T10:39:07.000Z 19.0 84 947.5999755859375 2026-10-22T10:39:12.000Z 19.0 56 948.79998779296875 2026-10-22T10:39:15.000Z 19.0 56 949.79998779296875 2026-10-22T10:39:19.000Z 19.0 56 950.4000244140625 2026-10-22T10:39:23.000Z 19.0 58 951.20001220703125 2026-10-22T10:39:25.000Z 19.0 58 951.4000244140625 2026-10-22T10:39:26.000Z 19.0 57 952 2026-10-22T10:39:32.000Z 19.0 84 952.20001220703125 2026-10-22T10:39:36.000Z 19.0 86 952.5999755859375 2026-10-22T10:39:39.000Z 19.0 85 952.5999755859375 2026-10-22T10:39:41.000Z 19.0 71 952.79998779296875 2026-10-22T10:39:46.000Z 19.0 71 953.20001220703125 2026-10-22T10:39:50.000Z 19.0 82 953.20001220703125 2026-10-22T10:39:55.000Z 19.0 85 952.5999755859375 2026-10-22T10:40:01.000Z 19.0 86 952.5999755859375 2026-10-22T10:40:03.000Z 19.0 85 953 2026-10-22T10:40:09.000Z 19.0 84 953 2026-10-22T10:40:10.000Z 19.0 83 953.20001220703125 2026-10-22T10:40:16.000Z 19.0 85 953.4000244140625 2026-10-22T10:40:22.000Z 19.0 83 953.5999755859375 2026-10-22T10:40:23.000Z 19.0 68 954.4000244140625 2026-10-22T10:40:29.000Z 19.0 57 955.5999755859375 2026-10-22T10:40:35.000Z 19.0 53 955.79998779296875 2026-10-22T10:40:36.000Z 19.0 53 956.79998779296875 2026-10-22T10:40:41.000Z 19.0 56 957.79998779296875 2026-10-22T10:40:47.000Z 19.0 56 957.79998779296875 2026-10-22T10:40:48.000Z 19.0 55 959 2026-10-22T10:40:53.000Z 19.0 53 959.4000244140625 2026-10-22T10:40:56.000Z 19.0 55 959.79998779296875 2026-10-22T10:41:02.000Z 19.0 83 960 2026-10-22T10:41:04.000Z 19.0 83 960 2026-10-22T10:41:05.000Z 19.0 84 960 2026-10-22T10:41:09.000Z 19.0 84 960 2026-10-22T10:41:15.000Z 19.0 84 960.20001220703125 2026-10-22T10:41:17.000Z 19.0 85 961 2026-10-22T10:41:23.000Z 19.0 84 961 2026-10-22T10:41:24.000Z 19.0 84 962 2026-10-22T10:41:30.000Z 19.0 85 962.20001220703125 2026-10-22T10:41:32.000Z 19.0 84 962.4000244140625 2026-10-22T10:41:38.000Z 19.0 85 962.4000244140625 2026-10-22T10:41:39.000Z 19.0 85 963 2026-10-22T10:41:45.000Z 19.0 85 963 2026-10-22T10:41:47.000Z 19.0 85 963.20001220703125 2026-10-22T10:41:48.000Z 19.0 85 964 2026-10-22T10:41:54.000Z 19.0 84 964.20001220703125 2026-10-22T10:41:56.000Z 19.0 84 964.4000244140625 2026-10-22T10:41:57.000Z 19.0 85 964.20001220703125 2026-10-22T10:42:03.000Z 19.0 85 964.20001220703125 2026-10-22T10:42:07.000Z 19.0 85 964.4000244140625 2026-10-22T10:42:13.000Z 19.0 85 965.20001220703125 2026-10-22T10:42:15.000Z 19.0 84 965.4000244140625 2026-10-22T10:42:16.000Z 19.0 85 966.20001220703125 2026-10-22T10:42:22.000Z 19.0 86 966.20001220703125 2026-10-22T10:42:24.000Z 19.0 87 966 2026-10-22T10:42:30.000Z 19.0 87 966.4000244140625 2026-10-22T10:42:35.000Z 19.0 85 966.5999755859375 2026-10-22T10:42:37.000Z 19.0 84 967 2026-10-22T10:42:43.000Z 19.0 84 967.5999755859375 2026-10-22T10:42:47.000Z 19.0 85 968.20001220703125 2026-10-22T10:42:53.000Z 19.0 85 968.5999755859375 2026-10-22T10:42:59.000Z 19.0 86 968.5999755859375 2026-10-22T10:43:02.000Z 19.0 87 969 2026-10-22T10:43:05.000Z 19.0 85 969.79998779296875 2026-10-22T10:43:08.000Z 19.0 85 970.20001220703125 2026-10-22T10:43:11.000Z 19.0 83 970.79998779296875 2026-10-22T10:43:15.000Z 19.0 83 971.79998779296875 2026-10-22T10:43:20.000Z 19.0 82 971.79998779296875 2026-10-22T10:43:21.000Z 19.0 82 972.4000244140625 2026-10-22T10:43:27.000Z 19.0 82 972.5999755859375 2026-10-22T10:43:29.000Z 19.0 81 973 2026-10-22T10:43:32.000Z 19.0 81 973.79998779296875 2026-10-22T10:43:38.000Z 19.0 83 973.79998779296875 2026-10-22T10:43:39.000Z 19.0 83 974.4000244140625 2026-10-22T10:43:40.000Z 19.0 84 975.20001220703125 2026-10-22T10:43:46.000Z 19.0 81 975.4000244140625 2026-10-22T10:43:48.000Z 19.0 81 975.5999755859375 2026-10-22T10:43:54.000Z 19.0 82 975.5999755859375 2026-10-22T10:43:55.000Z 19.0 82 974.20001220703125 2026-10-22T10:44:01.000Z 19.0 82 973.79998779296875 2026-10-22T10:44:02.000Z 19.0 81 973 2026-10-22T10:44:05.000Z 19.0 83 972.79998779296875 2026-10-22T10:44:10.000Z 19.0 83 971.79998779296875 2026-10-22T10:44:16.000Z 19.0 84 971.4000244140625 2026-10-22T10:44:17.000Z 19.0 83 971.4000244140625 2026-10-22T10:44:19.000Z 19.0 83 971 2026-10-22T10:44:22.000Z 19.0 81 971.20001220703125 2026-10-22T10:44:28.000Z 19.0 84 971.4000244140625 2026-10-22T10:44:34.000Z 19.0 84 971.4000244140625 2026-10-22T10:44:35.000Z 19.0 84 971.4000244140625 2026-10-22T10:44:41.000Z 19.0 83 971.4000244140625 2026-10-22T10:44:42.000Z 19.0 83 972.20001220703125 2026-10-22T10:44:48.000Z 19.0 85 972.20001220703125 2026-10-22T10:44:51.000Z 19.0 85 972.5999755859375 2026-10-22T10:44:57.000Z 19.0 60 972.79998779296875 2026-10-22T10:44:59.000Z 19.0 61 973 2026-10-22T10:45:01.000Z 19.0 59 973.4000244140625 2026-10-22T10:45:07.000Z 19.0 60 973.5999755859375 2026-10-22T10:45:12.000Z 19.0 60 974 2026-10-22T10:45:13.000Z 19.0 59 974.20001220703125 2026-10-22T10:45:16.000Z 19.0 59 974.5999755859375 2026-10-22T10:45:19.000Z 19.0 59 975 2026-10-22T10:45:21.000Z 19.0 59 975.20001220703125 2026-10-22T10:45:22.000Z 19.0 53 976 2026-10-22T10:45:27.000Z 19.0 50 976.4000244140625 2026-10-22T10:45:29.000Z 19.0 49 977 2026-10-22T10:45:33.000Z 19.0 49 977.4000244140625 2026-10-22T10:45:36.000Z 19.0 47 978.20001220703125 2026-10-22T10:45:40.000Z 19.0 49 978.5999755859375 2026-10-22T10:45:42.000Z 19.0 48 979.4000244140625 2026-10-22T10:45:45.000Z 19.0 50 980.5999755859375 2026-10-22T10:45:51.000Z 19.0 51 981.5999755859375 2026-10-22T10:45:56.000Z 19.0 51 982 2026-10-22T10:45:57.000Z 19.0 50 982.20001220703125 2026-10-22T10:45:58.000Z 19.0 50 982.4000244140625 2026-10-22T10:46:00.000Z 19.0 51 982.79998779296875 2026-10-22T10:46:01.000Z 19.0 52 983 2026-10-22T10:46:02.000Z 19.0 52 983.4000244140625 2026-10-22T10:46:04.000Z 19.0 52 983.79998779296875 2026-10-22T10:46:06.000Z 19.0 53 984.79998779296875 2026-10-22T10:46:12.000Z 19.0 52 985 2026-10-22T10:46:13.000Z 19.0 52 985.4000244140625 2026-10-22T10:46:15.000Z 19.0 53 986.20001220703125 2026-10-22T10:46:19.000Z 19.0 53 987.20001220703125 2026-10-22T10:46:25.000Z 19.0 51 987.79998779296875 2026-10-22T10:46:27.000Z 20.0 55 988 2026-10-22T10:46:28.000Z 19.0 55 988.4000244140625 2026-10-22T10:46:31.000Z 20.0 55 988.5999755859375 2026-10-22T10:46:32.000Z 20.0 55 988.5999755859375 2026-10-22T10:46:33.000Z 20.0 55 989.20001220703125 2026-10-22T10:46:36.000Z 20.0 55 989.5999755859375 2026-10-22T10:46:37.000Z 20.0 55 989.79998779296875 2026-10-22T10:46:39.000Z 20.0 0 990.4000244140625 2026-10-22T10:46:45.000Z 20.0 59 990.5999755859375 2026-10-22T10:46:46.000Z 20.0 59 991.79998779296875 2026-10-22T10:46:51.000Z 20.0 56 992.79998779296875 2026-10-22T10:46:54.000Z 20.0 56 994.20001220703125 2026-10-22T10:46:58.000Z 20.0 55 995.20001220703125 2026-10-22T10:47:02.000Z 20.0 55 995.5999755859375 2026-10-22T10:47:05.000Z 20.0 55 996.4000244140625 2026-10-22T10:47:08.000Z 20.0 55 997 2026-10-22T10:47:12.000Z 19.0 55 998 2026-10-22T10:47:15.000Z 19.0 55 998 2026-10-22T10:47:16.000Z 19.0 55 998 2026-10-22T10:47:17.000Z 19.0 55 998.4000244140625 2026-10-22T10:47:19.000Z 19.0 0 998.5999755859375 2026-10-22T10:47:22.000Z 19.0 0 998.79998779296875 2026-10-22T10:47:24.000Z 19.0 0 999 2026-10-22T10:47:25.000Z 19.0 56 1000.20001220703125 2026-10-22T10:47:28.000Z 19.0 79 1000.5999755859375 2026-10-22T10:47:30.000Z 19.0 83 1001.4000244140625 2026-10-22T10:47:34.000Z 19.0 82 1002.20001220703125 2026-10-22T10:47:39.000Z 19.0 85 1002.4000244140625 2026-10-22T10:47:41.000Z 19.0 84 1002.5999755859375 2026-10-22T10:47:43.000Z 19.0 84 1003.4000244140625 2026-10-22T10:47:48.000Z 19.0 85 1003 2026-10-22T10:47:54.000Z 19.0 86 1003.20001220703125 2026-10-22T10:47:56.000Z 19.0 86 1004.5999755859375 2026-10-22T10:48:01.000Z 19.0 86 1005.20001220703125 2026-10-22T10:48:04.000Z 19.0 86 1005.5999755859375 2026-10-22T10:48:06.000Z 19.0 85 1006.5999755859375 2026-10-22T10:48:11.000Z 18.0 84 1006.5999755859375 2026-10-22T10:48:14.000Z 18.0 84 1007.5999755859375 2026-10-22T10:48:19.000Z 18.0 85 1007.4000244140625 2026-10-22T10:48:24.000Z 18.0 85 1007.5999755859375 2026-10-22T10:48:30.000Z 18.0 85 1007.79998779296875 2026-10-22T10:48:33.000Z 18.0 85 1007.79998779296875 2026-10-22T10:48:39.000Z 18.0 85 1008 2026-10-22T10:48:41.000Z 18.0 87 1008.4000244140625 2026-10-22T10:48:47.000Z 18.0 87 1008.5999755859375 2026-10-22T10:48:50.000Z 18.0 85 1009 2026-10-22T10:48:53.000Z 18.0 86 1009.20001220703125 2026-10-22T10:48:59.000Z 18.0 87 1009.20001220703125 2026-10-22T10:49:05.000Z 18.0 86 1009.4000244140625 2026-10-22T10:49:06.000Z 18.0 87 1009.5999755859375 2026-10-22T10:49:12.000Z 18.0 85 1009.5999755859375 2026-10-22T10:49:13.000Z 18.0 85 1009.79998779296875 2026-10-22T10:49:14.000Z 18.0 85 1009.5999755859375 2026-10-22T10:49:20.000Z 18.0 85 1009.79998779296875 2026-10-22T10:49:26.000Z 18.0 87 1010.20001220703125 2026-10-22T10:49:29.000Z 18.0 87 1010.79998779296875 2026-10-22T10:49:34.000Z 18.0 87 1010.79998779296875 2026-10-22T10:49:35.000Z 18.0 86 1011 2026-10-22T10:49:41.000Z 18.0 86 1011 2026-10-22T10:49:44.000Z 18.0 86 1011.4000244140625 2026-10-22T10:49:50.000Z 18.0 86 1011.79998779296875 2026-10-22T10:49:54.000Z 18.0 86 1012.20001220703125 2026-10-22T10:50:00.000Z 18.0 85 1012.4000244140625 2026-10-22T10:50:04.000Z 18.0 85 1012.79998779296875 2026-10-22T10:50:07.000Z 18.0 84 1013.4000244140625 2026-10-22T10:50:13.000Z 18.0 85 1014 2026-10-22T10:50:19.000Z 18.0 86 1014 2026-10-22T10:50:21.000Z 18.0 86 1014.5999755859375 2026-10-22T10:50:27.000Z 18.0 84 1014.5999755859375 2026-10-22T10:50:28.000Z 18.0 85 1014.5999755859375 2026-10-22T10:50:31.000Z 18.0 85 1014.4000244140625 2026-10-22T10:50:33.000Z 18.0 84 1014.4000244140625 2026-10-22T10:50:38.000Z 18.0 86 1014.4000244140625 2026-10-22T10:50:44.000Z 18.0 87 1014.4000244140625 2026-10-22T10:50:48.000Z 18.0 86 1014 2026-10-22T10:50:54.000Z 18.0 86 1014 2026-10-22T10:50:55.000Z 18.0 86 1013.4000244140625 2026-10-22T10:51:01.000Z 18.0 86 1013.4000244140625 2026-10-22T10:51:02.000Z 18.0 86 1014 2026-10-22T10:51:08.000Z 18.0 87 1014.20001220703125 2026-10-22T10:51:10.000Z 18.0 85 1014.4000244140625 2026-10-22T10:51:13.000Z 18.0 86 1014.5999755859375 2026-10-22T10:51:15.000Z 18.0 85 1015 2026-10-22T10:51:18.000Z 18.0 84 1015.20001220703125 2026-10-22T10:51:20.000Z 18.0 85 1016 2026-10-22T10:51:25.000Z 18.0 85 1016.20001220703125 2026-10-22T10:51:29.000Z 18.0 84 1017 2026-10-22T10:51:35.000Z 18.0 87 1017.4000244140625 2026-10-22T10:51:37.000Z 18.0 86 1018 2026-10-22T10:51:40.000Z 18.0 87 1018.5999755859375 2026-10-22T10:51:46.000Z 18.0 88 1019 2026-10-22T10:51:50.000Z 18.0 86 1019.5999755859375 2026-10-22T10:51:55.000Z 18.0 86 1019.5999755859375 2026-10-22T10:51:58.000Z 18.0 87 1019.79998779296875 2026-10-22T10:52:00.000Z 18.0 86 1019.79998779296875 2026-10-22T10:52:06.000Z 18.0 88 1019.79998779296875 2026-10-22T10:52:09.000Z 18.0 87 1020 2026-10-22T10:52:15.000Z 18.0 87 1020 2026-10-22T10:52:20.000Z 18.0 87 1020.20001220703125 2026-10-22T10:52:21.000Z 18.0 86 1020.4000244140625 2026-10-22T10:52:27.000Z 18.0 85 1020.5999755859375 2026-10-22T10:52:29.000Z 18.0 85 1021 2026-10-22T10:52:32.000Z 18.0 86 1021.4000244140625 2026-10-22T10:52:34.000Z 18.0 87 1022 2026-10-22T10:52:40.000Z 18.0 86 1022.5999755859375 2026-10-22T10:52:42.000Z 18.0 87 1023 2026-10-22T10:52:48.000Z 18.0 87 1023.79998779296875 2026-10-22T10:52:53.000Z 18.0 87 1024 2026-10-22T10:52:56.000Z 18.0 88 1024.5999755859375 2026-10-22T10:53:02.000Z 18.0 87 1024.5999755859375 2026-10-22T10:53:04.000Z 18.0 86 1025 2026-10-22T10:53:09.000Z 18.0 87 1025.4000244140625 2026-10-22T10:53:13.000Z 18.0 88 1026 2026-10-22T10:53:19.000Z 18.0 87 1026 2026-10-22T10:53:20.000Z 18.0 87 1026.199951171875 2026-10-22T10:53:21.000Z 18.0 87 1026.5999755859375 2026-10-22T10:53:27.000Z 18.0 88 1026.5999755859375 2026-10-22T10:53:28.000Z 18.0 88 1027 2026-10-22T10:53:34.000Z 18.0 88 1027.199951171875 2026-10-22T10:53:36.000Z 18.0 86 1027.199951171875 2026-10-22T10:53:40.000Z 18.0 87 1027.199951171875 2026-10-22T10:53:41.000Z 18.0 87 1027.4000244140625 2026-10-22T10:53:46.000Z 18.0 88 1027.4000244140625 2026-10-22T10:53:47.000Z 18.0 88 1027.199951171875 2026-10-22T10:53:52.000Z 18.0 88 1027 2026-10-22T10:53:58.000Z 18.0 88 1027 2026-10-22T10:53:59.000Z 18.0 88 1027.199951171875 2026-10-22T10:54:05.000Z 18.0 87 1027.199951171875 2026-10-22T10:54:06.000Z 18.0 87 1027.199951171875 2026-10-22T10:54:12.000Z 18.0 87 1027.4000244140625 2026-10-22T10:54:16.000Z 18.0 86 1027.199951171875 2026-10-22T10:54:22.000Z 18.0 86 1027 2026-10-22T10:54:28.000Z 18.0 86 1026.800048828125 2026-10-22T10:54:30.000Z 18.0 87 1026.5999755859375 2026-10-22T10:54:36.000Z 18.0 86 1026.800048828125 2026-10-22T10:54:37.000Z 18.0 86 1027.5999755859375 2026-10-22T10:54:43.000Z 18.0 84 1028.199951171875 2026-10-22T10:54:46.000Z 18.0 84 1028.5999755859375 2026-10-22T10:54:52.000Z 18.0 86 1029 2026-10-22T10:54:56.000Z 18.0 87 1029.199951171875 2026-10-22T10:54:59.000Z 18.0 85 1029.5999755859375 2026-10-22T10:55:05.000Z 18.0 85 1029.800048828125 2026-10-22T10:55:06.000Z 18.0 85 1030.4000244140625 2026-10-22T10:55:10.000Z 18.0 86 1030.5999755859375 2026-10-22T10:55:13.000Z 18.0 85 1031.5999755859375 2026-10-22T10:55:18.000Z 18.0 85 1031.5999755859375 2026-10-22T10:55:24.000Z 18.0 86 1032.5999755859375 2026-10-22T10:55:30.000Z 18.0 86 1032.5999755859375 2026-10-22T10:55:34.000Z 18.0 87 1032.5999755859375 2026-10-22T10:55:35.000Z 18.0 87 1033 2026-10-22T10:55:41.000Z 18.0 86 1033 2026-10-22T10:55:45.000Z 18.0 86 1033 2026-10-22T10:55:51.000Z 18.0 85 1033.4000244140625 2026-10-22T10:55:55.000Z 18.0 86 1033.800048828125 2026-10-22T10:56:01.000Z 18.0 85 1034.199951171875 2026-10-22T10:56:04.000Z 18.0 85 1034.800048828125 2026-10-22T10:56:07.000Z 18.0 85 1036 2026-10-22T10:56:12.000Z 18.0 84 1036.4000244140625 2026-10-22T10:56:15.000Z 18.0 85 1037 2026-10-22T10:56:21.000Z 18.0 84 1037.800048828125 2026-10-22T10:56:25.000Z 18.0 83 1038 2026-10-22T10:56:27.000Z 18.0 83 1039 2026-10-22T10:56:33.000Z 18.0 83 1039.4000244140625 2026-10-22T10:56:34.000Z 18.0 84 1039.5999755859375 2026-10-22T10:56:40.000Z 19.0 85 1039.5999755859375 2026-10-22T10:56:42.000Z 19.0 86 1040.199951171875 2026-10-22T10:56:48.000Z 19.0 87 1040.4000244140625 2026-10-22T10:56:50.000Z 19.0 85 1040.4000244140625 2026-10-22T10:56:52.000Z 19.0 84 1040.5999755859375 2026-10-22T10:56:58.000Z 19.0 85 1040.5999755859375 2026-10-22T10:56:59.000Z 19.0 85 1040.4000244140625 2026-10-22T10:57:05.000Z 19.0 84 1040.5999755859375 2026-10-22T10:57:06.000Z 19.0 85 1040.800048828125 2026-10-22T10:57:12.000Z 19.0 85 1041 2026-10-22T10:57:15.000Z 19.0 84 1041.199951171875 2026-10-22T10:57:21.000Z 19.0 86 1041.199951171875 2026-10-22T10:57:22.000Z 19.0 86 1041.4000244140625 2026-10-22T10:57:25.000Z 19.0 85 1041.5999755859375 2026-10-22T10:57:26.000Z 19.0 86 1041.800048828125 2026-10-22T10:57:29.000Z 19.0 87 1042.199951171875 2026-10-22T10:57:35.000Z 19.0 87 1042.199951171875 2026-10-22T10:57:37.000Z 19.0 86 1042.199951171875 2026-10-22T10:57:43.000Z 19.0 87 1042.199951171875 2026-10-22T10:57:46.000Z 19.0 87 1042 2026-10-22T10:57:51.000Z 19.0 86 1041.800048828125 2026-10-22T10:57:57.000Z 19.0 86 1041.800048828125 2026-10-22T10:57:58.000Z 19.0 87 1042.5999755859375 2026-10-22T10:58:02.000Z 19.0 86 1043.4000244140625 2026-10-22T10:58:08.000Z 19.0 85 1043.5999755859375 2026-10-22T10:58:10.000Z 19.0 84 1044.199951171875 2026-10-22T10:58:16.000Z 19.0 85 1044.199951171875 2026-10-22T10:58:19.000Z 19.0 86 1044.5999755859375 2026-10-22T10:58:24.000Z 19.0 85 1045 2026-10-22T10:58:29.000Z 19.0 87 1044.800048828125 2026-10-22T10:58:35.000Z 19.0 86 1044.800048828125 2026-10-22T10:58:39.000Z 19.0 86 1045.199951171875 2026-10-22T10:58:45.000Z 19.0 86 1045.4000244140625 2026-10-22T10:58:48.000Z 19.0 86 1045.4000244140625 2026-10-22T10:58:54.000Z 19.0 86 1045.5999755859375 2026-10-22T10:58:58.000Z 19.0 86 1045.5999755859375 2026-10-22T10:58:59.000Z 19.0 87 1046.199951171875 2026-10-22T10:59:05.000Z 19.0 87 1046.199951171875 2026-10-22T10:59:10.000Z 19.0 87 1046.199951171875 2026-10-22T10:59:16.000Z 19.0 86 1046 2026-10-22T10:59:22.000Z 19.0 86 1045.800048828125 2026-10-22T10:59:25.000Z 19.0 86 1045.5999755859375 2026-10-22T10:59:31.000Z 19.0 87 1045.4000244140625 2026-10-22T10:59:37.000Z 19.0 87 1045.5999755859375 2026-10-22T10:59:43.000Z 19.0 87 1045.4000244140625 2026-10-22T10:59:47.000Z 19.0 86 1045.199951171875 2026-10-22T10:59:53.000Z 19.0 87 1045.199951171875 2026-10-22T10:59:54.000Z 19.0 86 1044.800048828125 2026-10-22T11:00:00.000Z 19.0 87 1044.800048828125 2026-10-22T11:00:03.000Z 19.0 87 1044.800048828125 2026-10-22T11:00:09.000Z 19.0 87 1044.800048828125 2026-10-22T11:00:11.000Z 19.0 87 1044.5999755859375 2026-10-22T11:00:17.000Z 19.0 86 1044.5999755859375 2026-10-22T11:00:18.000Z 19.0 86 1044.5999755859375 2026-10-22T11:00:19.000Z 19.0 86 1044.800048828125 2026-10-22T11:00:25.000Z 19.0 86 1045 2026-10-22T11:00:27.000Z 19.0 86 1044.800048828125 2026-10-22T11:00:33.000Z 19.0 85 1044.800048828125 2026-10-22T11:00:37.000Z 19.0 87 1044.5999755859375 2026-10-22T11:00:43.000Z 19.0 87 1044.5999755859375 2026-10-22T11:00:49.000Z 19.0 87 1045 2026-10-22T11:00:52.000Z 19.0 85 1045.4000244140625 2026-10-22T11:00:58.000Z 19.0 86 1045.5999755859375 2026-10-22T11:01:01.000Z 20.0 86 1045.800048828125 2026-10-22T11:01:02.000Z 20.0 87 1045.800048828125 2026-10-22T11:01:03.000Z 20.0 87 1047 2026-10-22T11:01:09.000Z 20.0 85 1047.199951171875 2026-10-22T11:01:10.000Z 20.0 84 1047.5999755859375 2026-10-22T11:01:16.000Z 20.0 87 1047.5999755859375 2026-10-22T11:01:20.000Z 20.0 87 1047.800048828125 2026-10-22T11:01:26.000Z 20.0 87 1047.800048828125 2026-10-22T11:01:27.000Z 20.0 87 1047.5999755859375 2026-10-22T11:01:33.000Z 20.0 87 1047.800048828125 2026-10-22T11:01:39.000Z 20.0 86 1048 2026-10-22T11:01:43.000Z 20.0 86 1048.4000244140625 2026-10-22T11:01:49.000Z 20.0 86 1048.4000244140625 2026-10-22T11:01:53.000Z 20.0 87 1048.5999755859375 2026-10-22T11:01:59.000Z 20.0 86 1048.800048828125 2026-10-22T11:02:02.000Z 20.0 86 1049 2026-10-22T11:02:06.000Z 20.0 86 1049.5999755859375 2026-10-22T11:02:12.000Z 20.0 86 1049.5999755859375 2026-10-22T11:02:13.000Z 20.0 86 1050.199951171875 2026-10-22T11:02:19.000Z 20.0 85 1050.4000244140625 2026-10-22T11:02:22.000Z 20.0 85 1050.5999755859375 2026-10-22T11:02:28.000Z 20.0 86 1050.800048828125 2026-10-22T11:02:32.000Z 20.0 87 1051.199951171875 2026-10-22T11:02:38.000Z 20.0 87 1052 2026-10-22T11:02:43.000Z 20.0 87 1052.199951171875 2026-10-22T11:02:49.000Z 20.0 87 1052.199951171875 2026-10-22T11:02:53.000Z 20.0 85 1052.199951171875 2026-10-22T11:02:55.000Z 20.0 86 1052.800048828125 2026-10-22T11:03:01.000Z 20.0 86 1053.4000244140625 2026-10-22T11:03:04.000Z 20.0 87 1053.800048828125 2026-10-22T11:03:10.000Z 20.0 86 1053.800048828125 2026-10-22T11:03:12.000Z 20.0 86 1054 2026-10-22T11:03:18.000Z 20.0 85 1054.199951171875 2026-10-22T11:03:21.000Z 20.0 86 1054.4000244140625 2026-10-22T11:03:23.000Z 20.0 86 1054.800048828125 2026-10-22T11:03:29.000Z 20.0 85 1055 2026-10-22T11:03:32.000Z 20.0 85 1055.5999755859375 2026-10-22T11:03:35.000Z 20.0 85 1056.4000244140625 2026-10-22T11:03:40.000Z 20.0 84 1056.5999755859375 2026-10-22T11:03:42.000Z 20.0 84 1057.4000244140625 2026-10-22T11:03:48.000Z 20.0 83 1057.5999755859375 2026-10-22T11:03:52.000Z 20.0 86 1058.199951171875 2026-10-22T11:03:58.000Z 20.0 86 1058.199951171875 2026-10-22T11:03:59.000Z 20.0 86 1058.800048828125 2026-10-22T11:04:04.000Z 20.0 86 1059.4000244140625 2026-10-22T11:04:08.000Z 20.0 85 1060 2026-10-22T11:04:12.000Z 20.0 85 1061.4000244140625 2026-10-22T11:04:17.000Z 20.0 83 1061.800048828125 2026-10-22T11:04:20.000Z 20.0 84 1062 2026-10-22T11:04:26.000Z 20.0 84 1062.4000244140625 2026-10-22T11:04:29.000Z 20.0 84 1063.199951171875 2026-10-22T11:04:35.000Z 20.0 84 1063.5999755859375 2026-10-22T11:04:38.000Z 20.0 84 1063.800048828125 2026-10-22T11:04:44.000Z 20.0 85 1064 2026-10-22T11:04:46.000Z 20.0 84 1064.4000244140625 2026-10-22T11:04:52.000Z 20.0 83 1064.800048828125 2026-10-22T11:04:56.000Z 20.0 84 1065 2026-10-22T11:05:00.000Z 20.0 83 1065.5999755859375 2026-10-22T11:05:06.000Z 20.0 83 1065.800048828125 2026-10-22T11:05:10.000Z 20.0 83 1066.4000244140625 2026-10-22T11:05:12.000Z 20.0 83 1066.800048828125 2026-10-22T11:05:15.000Z 20.0 83 1067.5999755859375 2026-10-22T11:05:21.000Z 20.0 84 1067.5999755859375 2026-10-22T11:05:22.000Z 20.0 84 1067.800048828125 2026-10-22T11:05:24.000Z 20.0 83 1067.800048828125 2026-10-22T11:05:26.000Z 20.0 82 1068.4000244140625 2026-10-22T11:05:32.000Z 19.0 83 1069 2026-10-22T11:05:37.000Z 19.0 83 1069.4000244140625 2026-10-22T11:05:43.000Z 19.0 83 1069.5999755859375 2026-10-22T11:05:45.000Z 19.0 84 1070 2026-10-22T11:05:48.000Z 19.0 85 1070.4000244140625 2026-10-22T11:05:54.000Z 19.0 85 1070.5999755859375 2026-10-22T11:05:55.000Z 19.0 84 1071 2026-10-22T11:06:00.000Z 19.0 84 1071 2026-10-22T11:06:04.000Z 19.0 83 1071.199951171875 2026-10-22T11:06:06.000Z 19.0 82 1072.199951171875 2026-10-22T11:06:12.000Z 19.0 83 1072.5999755859375 2026-10-22T11:06:16.000Z 19.0 84 1072.4000244140625 2026-10-22T11:06:22.000Z 19.0 0 1073.199951171875 2026-10-22T11:06:28.000Z 19.0 85 1073 2026-10-22T11:06:31.000Z 18.0 84 1072.800048828125 2026-10-22T11:06:37.000Z 19.0 84 1073.199951171875 2026-10-22T11:06:42.000Z 19.0 85 1073.199951171875 2026-10-22T11:06:48.000Z 19.0 85 1073.4000244140625 2026-10-22T11:06:53.000Z 19.0 85 1073.5999755859375 2026-10-22T11:06:59.000Z 19.0 84 1074 2026-10-22T11:07:04.000Z 19.0 84 1074 2026-10-22T11:07:10.000Z 19.0 83 1074.199951171875 2026-10-22T11:07:12.000Z 19.0 84 1074.199951171875 2026-10-22T11:07:13.000Z 19.0 85 1074.4000244140625 2026-10-22T11:07:19.000Z 19.0 85 1074.800048828125 2026-10-22T11:07:25.000Z 19.0 84 1074.800048828125 2026-10-22T11:07:28.000Z 19.0 83 1075.199951171875 2026-10-22T11:07:34.000Z 19.0 84 1075.199951171875 2026-10-22T11:07:35.000Z 19.0 84 1076 2026-10-22T11:07:41.000Z 19.0 85 1076 2026-10-22T11:07:43.000Z 19.0 84 1076.199951171875 2026-10-22T11:07:47.000Z 19.0 84 1076.5999755859375 2026-10-22T11:07:53.000Z 19.0 85 1076.800048828125 2026-10-22T11:07:54.000Z 19.0 85 1077.4000244140625 2026-10-22T11:07:59.000Z 19.0 84 1078 2026-10-22T11:08:05.000Z 19.0 84 1078.4000244140625 2026-10-22T11:08:11.000Z 19.0 85 1078.4000244140625 2026-10-22T11:08:12.000Z 19.0 85 1078.5999755859375 2026-10-22T11:08:15.000Z 19.0 85 1078.5999755859375 2026-10-22T11:08:21.000Z 19.0 85 1079 2026-10-22T11:08:25.000Z 19.0 86 1079.4000244140625 2026-10-22T11:08:31.000Z 19.0 86 1079.5999755859375 2026-10-22T11:08:34.000Z 19.0 86 1080 2026-10-22T11:08:40.000Z 19.0 85 1080.4000244140625 2026-10-22T11:08:44.000Z 19.0 84 1080.4000244140625 2026-10-22T11:08:45.000Z 19.0 84 1080.800048828125 2026-10-22T11:08:51.000Z 19.0 85 1081.4000244140625 2026-10-22T11:08:57.000Z 19.0 84 1082 2026-10-22T11:09:03.000Z 19.0 85 1082 2026-10-22T11:09:05.000Z 20.0 84 1082.199951171875 2026-10-22T11:09:07.000Z 20.0 85 1082.5999755859375 2026-10-22T11:09:11.000Z 20.0 84 1082.800048828125 2026-10-22T11:09:17.000Z 20.0 84 1083 2026-10-22T11:09:19.000Z 20.0 84 1083.5999755859375 2026-10-22T11:09:24.000Z 20.0 84 1084.800048828125 2026-10-22T11:09:30.000Z 20.0 83 1085 2026-10-22T11:09:31.000Z 20.0 83 1086 2026-10-22T11:09:36.000Z 20.0 83 1086.800048828125 2026-10-22T11:09:39.000Z 20.0 83 1087 2026-10-22T11:09:40.000Z 20.0 83 1088 2026-10-22T11:09:46.000Z 20.0 85 1088.199951171875 2026-10-22T11:09:50.000Z 20.0 84 1089 2026-10-22T11:09:56.000Z 20.0 84 1089.199951171875 2026-10-22T11:09:58.000Z 20.0 84 1089.4000244140625 2026-10-22T11:10:02.000Z 20.0 84 1090 2026-10-22T11:10:08.000Z 20.0 84 1090 2026-10-22T11:10:11.000Z 20.0 83 1090.199951171875 2026-10-22T11:10:16.000Z 20.0 81 1090.199951171875 2026-10-22T11:10:20.000Z 20.0 83 1089.800048828125 2026-10-22T11:10:26.000Z 20.0 84 1089.199951171875 2026-10-22T11:10:32.000Z 20.0 85 1088.800048828125 2026-10-22T11:10:33.000Z 20.0 84 1088 2026-10-22T11:10:39.000Z 20.0 86 1087.800048828125 2026-10-22T11:10:40.000Z 20.0 85 1087.5999755859375 2026-10-22T11:10:42.000Z 20.0 86 1087.5999755859375 2026-10-22T11:10:48.000Z 20.0 85 1087.5999755859375 2026-10-22T11:10:52.000Z 20.0 84 1087.4000244140625 2026-10-22T11:10:58.000Z 20.0 84 1087.199951171875 2026-10-22T11:11:02.000Z 20.0 85 1087 2026-10-22T11:11:08.000Z 20.0 85 1087 2026-10-22T11:11:14.000Z 20.0 86 1087 2026-10-22T11:11:16.000Z 20.0 86 1086.800048828125 2026-10-22T11:11:17.000Z 20.0 86 1086 2026-10-22T11:11:23.000Z 20.0 85 1085.800048828125 2026-10-22T11:11:25.000Z 20.0 84 1085.5999755859375 2026-10-22T11:11:26.000Z 20.0 84 1085 2026-10-22T11:11:32.000Z 20.0 85 1085 2026-10-22T11:11:36.000Z 20.0 86 1085 2026-10-22T11:11:42.000Z 20.0 87 1085 2026-10-22T11:11:47.000Z 20.0 86 1085 2026-10-22T11:11:48.000Z 20.0 86 1084.800048828125 2026-10-22T11:11:54.000Z 19.0 85 1084.800048828125 2026-10-22T11:11:55.000Z 19.0 84 1084.800048828125 2026-10-22T11:11:59.000Z 19.0 86 1084.5999755859375 2026-10-22T11:12:05.000Z 19.0 85 1084.5999755859375 2026-10-22T11:12:08.000Z 19.0 85 1084.800048828125 2026-10-22T11:12:14.000Z 19.0 85 1085 2026-10-22T11:12:17.000Z 19.0 85 1085.4000244140625 2026-10-22T11:12:23.000Z 19.0 85 1085.4000244140625 2026-10-22T11:12:27.000Z 19.0 85 1085.800048828125 2026-10-22T11:12:33.000Z 19.0 86 1085.5999755859375 2026-10-22T11:12:37.000Z 19.0 0 1085.5999755859375 2026-10-22T11:12:43.000Z 19.0 59 1085.5999755859375 2026-10-22T11:12:44.000Z 19.0 60 1085.800048828125 2026-10-22T11:12:49.000Z 19.0 60 1086 2026-10-22T11:12:54.000Z 20.0 58 1086.199951171875 2026-10-22T11:13:00.000Z 20.0 58 1086.5999755859375 2026-10-22T11:13:04.000Z 20.0 59 1086.800048828125 2026-10-22T11:13:06.000Z 20.0 59 1087.5999755859375 2026-10-22T11:13:12.000Z 20.0 53 1087.800048828125 2026-10-22T11:13:13.000Z 20.0 53 1088.800048828125 2026-10-22T11:13:19.000Z 20.0 55 1089.199951171875 2026-10-22T11:13:20.000Z 20.0 55 1089.800048828125 2026-10-22T11:13:24.000Z 20.0 55 1090 2026-10-22T11:13:25.000Z 20.0 55 1090.4000244140625 2026-10-22T11:13:28.000Z 20.0 54 1090.800048828125 2026-10-22T11:13:31.000Z 20.0 58 1091 2026-10-22T11:13:34.000Z 20.0 60 1091.5999755859375 2026-10-22T11:13:40.000Z 20.0 61 1092 2026-10-22T11:13:45.000Z 20.0 61 1092.800048828125 2026-10-22T11:13:49.000Z 20.0 58 1093 2026-10-22T11:13:51.000Z 20.0 57 1093.4000244140625 2026-10-22T11:13:54.000Z 20.0 57 1094 2026-10-22T11:14:00.000Z 20.0 86 1094.199951171875 2026-10-22T11:14:02.000Z 20.0 86 1094.5999755859375 2026-10-22T11:14:08.000Z 20.0 85 1094.4000244140625 2026-10-22T11:14:14.000Z 20.0 85 1094.199951171875 2026-10-22T11:14:16.000Z 20.0 86 1093.199951171875 2026-10-22T11:14:22.000Z 20.0 86 1093 2026-10-22T11:14:23.000Z 20.0 85 1092.800048828125 2026-10-22T11:14:25.000Z 20.0 85 1092 2026-10-22T11:14:28.000Z 20.0 86 1091.5999755859375 2026-10-22T11:14:34.000Z 20.0 87 1091.5999755859375 2026-10-22T11:14:36.000Z 20.0 87 1091.199951171875 2026-10-22T11:14:42.000Z 20.0 86 1091.199951171875 2026-10-22T11:14:44.000Z 20.0 86 1091.199951171875 2026-10-22T11:14:50.000Z 20.0 87 1090.800048828125 2026-10-22T11:14:51.000Z 20.0 87 1090.800048828125 2026-10-22T11:14:53.000Z 20.0 88 1090.800048828125 2026-10-22T11:14:59.000Z 20.0 87 1090.800048828125 2026-10-22T11:15:01.000Z 20.0 88 1090.4000244140625 2026-10-22T11:15:07.000Z 20.0 87 1090.199951171875 2026-10-22T11:15:12.000Z 20.0 86 1090.4000244140625 2026-10-22T11:15:18.000Z 20.0 86 1090.5999755859375 2026-10-22T11:15:20.000Z 20.0 87 1090.5999755859375 2026-10-22T11:15:22.000Z 20.0 86 1090.800048828125 2026-10-22T11:15:24.000Z 20.0 85 1091.4000244140625 2026-10-22T11:15:27.000Z 20.0 84 1091.800048828125 2026-10-22T11:15:29.000Z 20.0 83 1091.800048828125 2026-10-22T11:15:30.000Z 20.0 83 1091.800048828125 2026-10-22T11:15:31.000Z 20.0 84 1092 2026-10-22T11:15:34.000Z 20.0 86 1092 2026-10-22T11:15:36.000Z 20.0 86 1092 2026-10-22T11:15:39.000Z 20.0 86 1092 2026-10-22T11:15:42.000Z 20.0 86 1092 2026-10-22T11:15:43.000Z 20.0 86 1091.4000244140625 2026-10-22T11:15:49.000Z 20.0 86 1090.5999755859375 2026-10-22T11:15:54.000Z 20.0 85 1090.4000244140625 2026-10-22T11:15:56.000Z 20.0 85 1089.800048828125 2026-10-22T11:16:02.000Z 20.0 85 1089.199951171875 2026-10-22T11:16:04.000Z 20.0 86 1089 2026-10-22T11:16:05.000Z 20.0 86 1088 2026-10-22T11:16:11.000Z 20.0 86 1087.5999755859375 2026-10-22T11:16:16.000Z 20.0 87 1087.199951171875 2026-10-22T11:16:22.000Z 20.0 86 1087.199951171875 2026-10-22T11:16:23.000Z 20.0 86 1087.199951171875 2026-10-22T11:16:29.000Z 20.0 86 1087.5999755859375 2026-10-22T11:16:35.000Z 20.0 83 1087.5999755859375 2026-10-22T11:16:36.000Z 20.0 83 1088.4000244140625 2026-10-22T11:16:42.000Z 20.0 57 1088.5999755859375 2026-10-22T11:16:43.000Z 20.0 57 1089.199951171875 2026-10-22T11:16:46.000Z 20.0 57 1090.199951171875 2026-10-22T11:16:51.000Z 20.0 55 1090.4000244140625 2026-10-22T11:16:52.000Z 20.0 55 1091.5999755859375 2026-10-22T11:16:58.000Z 20.0 57 1091.800048828125 2026-10-22T11:16:59.000Z 20.0 58 1092.5999755859375 2026-10-22T11:17:05.000Z 20.0 57 1093 2026-10-22T11:17:06.000Z 20.0 57 1093.5999755859375 2026-10-22T11:17:12.000Z 20.0 59 1093.800048828125 2026-10-22T11:17:13.000Z 20.0 60 1094.199951171875 2026-10-22T11:17:16.000Z 20.0 0 1094.4000244140625 2026-10-22T11:17:22.000Z 20.0 63 1094.4000244140625 2026-10-22T11:17:23.000Z 20.0 63 1095 2026-10-22T11:17:29.000Z 20.0 63 1095.4000244140625 2026-10-22T11:17:31.000Z 20.0 62 1095.800048828125 2026-10-22T11:17:36.000Z 20.0 62 1096 2026-10-22T11:17:39.000Z 20.0 62 1096.199951171875 2026-10-22T11:17:45.000Z 20.0 62 1096.5999755859375 2026-10-22T11:17:47.000Z 20.0 62 1097 2026-10-22T11:17:53.000Z 20.0 62 1097.199951171875 2026-10-22T11:17:54.000Z 20.0 60 1097.5999755859375 2026-10-22T11:18:00.000Z 20.0 60 1097.800048828125 2026-10-22T11:18:02.000Z 20.0 60 1098.800048828125 2026-10-22T11:18:08.000Z 20.0 60 1099.199951171875 2026-10-22T11:18:11.000Z 20.0 60 1099.800048828125 2026-10-22T11:18:16.000Z 20.0 58 1100.199951171875 2026-10-22T11:18:19.000Z 20.0 59 1100.800048828125 2026-10-22T11:18:24.000Z 20.0 57 1101 2026-10-22T11:18:28.000Z 20.0 57 1101.800048828125 2026-10-22T11:18:34.000Z 20.0 57 1102.5999755859375 2026-10-22T11:18:39.000Z 20.0 57 1103 2026-10-22T11:18:42.000Z 20.0 58 1103.4000244140625 2026-10-22T11:18:47.000Z 20.0 57 1104 2026-10-22T11:18:51.000Z 20.0 57 1105 2026-10-22T11:18:56.000Z 20.0 57 1105.199951171875 2026-10-22T11:18:57.000Z 20.0 57 1106 2026-10-22T11:19:03.000Z 20.0 61 1106 2026-10-22T11:19:04.000Z 20.0 61 1106.199951171875 2026-10-22T11:19:05.000Z 20.0 61 1106.5999755859375 2026-10-22T11:19:11.000Z 20.0 61 1107 2026-10-22T11:19:13.000Z 20.0 61 1107.199951171875 2026-10-22T11:19:15.000Z 20.0 62 1107.800048828125 2026-10-22T11:19:20.000Z 20.0 62 1108 2026-10-22T11:19:26.000Z 20.0 62 1108.199951171875 2026-10-22T11:19:29.000Z 20.0 62 1108.4000244140625 2026-10-22T11:19:33.000Z 20.0 62 1108.5999755859375 2026-10-22T11:19:36.000Z 20.0 62 1109.199951171875 2026-10-22T11:19:42.000Z 20.0 60 1109.4000244140625 2026-10-22T11:19:44.000Z 20.0 0 1109.4000244140625 2026-10-22T11:19:45.000Z 20.0 0 1109.5999755859375 2026-10-22T11:19:48.000Z 20.0 61 1109.5999755859375 2026-10-22T11:19:50.000Z 20.0 61 1109.800048828125 2026-10-22T11:19:56.000Z 20.0 63 1110.199951171875 2026-10-22T11:19:59.000Z 20.0 62 1110.4000244140625 2026-10-22T11:20:02.000Z 20.0 62 1110.800048828125 2026-10-22T11:20:06.000Z 20.0 61 1111 2026-10-22T11:20:12.000Z 20.0 64 1111 2026-10-22T11:20:13.000Z 20.0 64 1111.4000244140625 2026-10-22T11:20:19.000Z 20.0 63 1111.5999755859375 2026-10-22T11:20:21.000Z 20.0 62 1112 2026-10-22T11:20:27.000Z 20.0 63 1112.199951171875 2026-10-22T11:20:30.000Z 20.0 62 1112.4000244140625 2026-10-22T11:20:36.000Z 20.0 63 1112.4000244140625 2026-10-22T11:20:37.000Z 20.0 63 1112.5999755859375 2026-10-22T11:20:39.000Z 20.0 62 1113 2026-10-22T11:20:44.000Z 20.0 60 1113 2026-10-22T11:20:45.000Z 20.0 60 1113.800048828125 2026-10-22T11:20:50.000Z 19.0 59 1114 2026-10-22T11:20:55.000Z 19.0 59 1114.800048828125 2026-10-22T11:21:00.000Z 19.0 57 1115 2026-10-22T11:21:02.000Z 19.0 57 1116 2026-10-22T11:21:07.000Z 20.0 56 1116.5999755859375 2026-10-22T11:21:10.000Z 20.0 56 1117 2026-10-22T11:21:13.000Z 20.0 56 1117.5999755859375 2026-10-22T11:21:16.000Z 20.0 56 1117.800048828125 2026-10-22T11:21:18.000Z 20.0 58 1118 2026-10-22T11:21:20.000Z 20.0 57 1118.800048828125 2026-10-22T11:21:26.000Z 20.0 57 1119.199951171875 2026-10-22T11:21:27.000Z 20.0 57 1119.800048828125 2026-10-22T11:21:33.000Z 20.0 58 1120.199951171875 2026-10-22T11:21:36.000Z 20.0 58 1121 2026-10-22T11:21:42.000Z 20.0 59 1121.199951171875 2026-10-22T11:21:45.000Z 20.0 58 1122.199951171875 2026-10-22T11:21:51.000Z 20.0 58 1122.199951171875 2026-10-22T11:21:52.000Z 20.0 58 1122.4000244140625 2026-10-22T11:21:53.000Z 20.0 58 1123.4000244140625 2026-10-22T11:21:59.000Z 20.0 58 1123.4000244140625 2026-10-22T11:22:00.000Z 20.0 57 1123.800048828125 2026-10-22T11:22:03.000Z 20.0 58 1124.5999755859375 2026-10-22T11:22:07.000Z 20.0 58 1125.5999755859375 2026-10-22T11:22:13.000Z 20.0 58 1126.5999755859375 2026-10-22T11:22:18.000Z 20.0 58 1127 2026-10-22T11:22:24.000Z 20.0 57 1127.199951171875 2026-10-22T11:22:26.000Z 20.0 57 1127.800048828125 2026-10-22T11:22:29.000Z 20.0 58 1128.199951171875 2026-10-22T11:22:35.000Z 20.0 84 1128.4000244140625 2026-10-22T11:22:41.000Z 20.0 87 1128.800048828125 2026-10-22T11:22:43.000Z 20.0 85 1128.5999755859375 2026-10-22T11:22:49.000Z 19.0 86 1128.4000244140625 2026-10-22T11:22:55.000Z 19.0 86 1128.199951171875 2026-10-22T11:23:01.000Z 19.0 87 1128 2026-10-22T11:23:02.000Z 19.0 87 1127.199951171875 2026-10-22T11:23:08.000Z 19.0 86 1126.800048828125 2026-10-22T11:23:11.000Z 19.0 87 1125.800048828125 2026-10-22T11:23:17.000Z 19.0 86 1125.5999755859375 2026-10-22T11:23:18.000Z 19.0 86 1125.199951171875 2026-10-22T11:23:20.000Z 19.0 87 1124.5999755859375 2026-10-22T11:23:24.000Z 19.0 86 1123.800048828125 2026-10-22T11:23:28.000Z 19.0 86 1123.5999755859375 2026-10-22T11:23:29.000Z 19.0 86 1122.800048828125 2026-10-22T11:23:35.000Z 19.0 85 1122.800048828125 2026-10-22T11:23:36.000Z 19.0 85 1122.5999755859375 2026-10-22T11:23:38.000Z 19.0 86 1121.4000244140625 2026-10-22T11:23:42.000Z 19.0 86 1121 2026-10-22T11:23:46.000Z 19.0 87 1120.4000244140625 2026-10-22T11:23:52.000Z 19.0 86 1120.4000244140625 2026-10-22T11:23:53.000Z 19.0 86 1120.4000244140625 2026-10-22T11:23:59.000Z 19.0 86 1120.4000244140625 2026-10-22T11:24:01.000Z 19.0 87 1120.199951171875 2026-10-22T11:24:05.000Z 19.0 87 1120 2026-10-22T11:24:11.000Z 19.0 87 1120 2026-10-22T11:24:17.000Z 19.0 87 1119.800048828125 2026-10-22T11:24:18.000Z 19.0 87 1119.800048828125 2026-10-22T11:24:24.000Z 19.0 87 1120 2026-10-22T11:24:27.000Z 19.0 86 1120 2026-10-22T11:24:33.000Z 19.0 86 1120.4000244140625 2026-10-22T11:24:37.000Z 19.0 86 1120.4000244140625 2026-10-22T11:24:43.000Z 19.0 87 1120.4000244140625 2026-10-22T11:24:44.000Z 19.0 86 1121 2026-10-22T11:24:50.000Z 19.0 86 1121 2026-10-22T11:24:53.000Z 19.0 87 1121.199951171875 2026-10-22T11:24:59.000Z 19.0 86 1121.199951171875 2026-10-22T11:25:00.000Z 19.0 86 1121.4000244140625 2026-10-22T11:25:01.000Z 19.0 86 1121.800048828125 2026-10-22T11:25:07.000Z 19.0 87 1121.800048828125 2026-10-22T11:25:08.000Z 19.0 87 1121.800048828125 2026-10-22T11:25:10.000Z 19.0 85 1122 2026-10-22T11:25:13.000Z 19.0 86 1122 2026-10-22T11:25:19.000Z 19.0 87 1121.800048828125 2026-10-22T11:25:22.000Z 19.0 86 1121.800048828125 2026-10-22T11:25:28.000Z 19.0 86 1121.800048828125 2026-10-22T11:25:32.000Z 19.0 87 1122 2026-10-22T11:25:38.000Z 19.0 86 1122.199951171875 2026-10-22T11:25:41.000Z 19.0 86 1122.5999755859375 2026-10-22T11:25:43.000Z 19.0 86 1122.800048828125 2026-10-22T11:25:49.000Z 19.0 86 1122.800048828125 2026-10-22T11:25:52.000Z 19.0 86 1123.5999755859375 2026-10-22T11:25:58.000Z 19.0 86 1123.800048828125 2026-10-22T11:26:00.000Z 19.0 84 1124.199951171875 2026-10-22T11:26:06.000Z 19.0 85 1124.5999755859375 2026-10-22T11:26:08.000Z 19.0 85 1124.5999755859375 2026-10-22T11:26:09.000Z 19.0 85 1125.5999755859375 2026-10-22T11:26:15.000Z 19.0 84 1125.800048828125 2026-10-22T11:26:16.000Z 19.0 84 1127 2026-10-22T11:26:22.000Z 19.0 84 1127.199951171875 2026-10-22T11:26:26.000Z 19.0 84 1128 2026-10-22T11:26:30.000Z 19.0 86 1128.4000244140625 2026-10-22T11:26:34.000Z 19.0 86 1129.199951171875 2026-10-22T11:26:38.000Z 19.0 86 1129.4000244140625 2026-10-22T11:26:43.000Z 19.0 86 1129.5999755859375 2026-10-22T11:26:49.000Z 19.0 86 1129.800048828125 2026-10-22T11:26:51.000Z 19.0 86 1130.199951171875 2026-10-22T11:26:55.000Z 19.0 86 1130.5999755859375 2026-10-22T11:27:00.000Z 19.0 86 1131 2026-10-22T11:27:06.000Z 19.0 85 1131.4000244140625 2026-10-22T11:27:09.000Z 19.0 84 1131.5999755859375 2026-10-22T11:27:11.000Z 19.0 85 1131.800048828125 2026-10-22T11:27:17.000Z 19.0 86 1132 2026-10-22T11:27:21.000Z 19.0 86 1132.4000244140625 2026-10-22T11:27:27.000Z 19.0 87 1132.4000244140625 2026-10-22T11:27:28.000Z 19.0 87 1132.5999755859375 2026-10-22T11:27:31.000Z 19.0 85 1133 2026-10-22T11:27:37.000Z 19.0 85 1133.199951171875 2026-10-22T11:27:40.000Z 19.0 85 1133.5999755859375 2026-10-22T11:27:43.000Z 19.0 82 1133.5999755859375 2026-10-22T11:27:46.000Z 19.0 84 1134.4000244140625 2026-10-22T11:27:52.000Z 19.0 84 1134.4000244140625 2026-10-22T11:27:53.000Z 19.0 0 1134.4000244140625 2026-10-22T11:27:58.000Z 19.0 0 1134.199951171875 2026-10-22T11:28:04.000Z 19.0 0 1133.800048828125 2026-10-22T11:28:10.000Z 19.0 0 1133.4000244140625 2026-10-22T11:28:16.000Z 19.0 0 1133.5999755859375 2026-10-22T11:28:17.000Z 19.0 0 1134 2026-10-22T11:28:23.000Z 20.0 61 1134 2026-10-22T11:28:27.000Z 20.0 83 1134.199951171875 2026-10-22T11:28:33.000Z 20.0 85 1134.199951171875 2026-10-22T11:28:37.000Z 20.0 83 1134.5999755859375 2026-10-22T11:28:42.000Z 20.0 85 1135 2026-10-22T11:28:48.000Z 20.0 84 1135 2026-10-22T11:28:54.000Z 20.0 84 1135 2026-10-22T11:28:57.000Z 20.0 84 1135.4000244140625 2026-10-22T11:29:03.000Z 20.0 84 1135.5999755859375 2026-10-22T11:29:07.000Z 20.0 84 1135.800048828125 2026-10-22T11:29:08.000Z 20.0 85 1136 2026-10-22T11:29:14.000Z 20.0 85 1136.4000244140625 2026-10-22T11:29:19.000Z 20.0 82 1137 2026-10-22T11:29:20.000Z 20.0 84 1137.5999755859375 2026-10-22T11:29:26.000Z 20.0 84 1137.800048828125 2026-10-22T11:29:28.000Z 20.0 85 1138 2026-10-22T11:29:30.000Z 20.0 85 1138.199951171875 2026-10-22T11:29:36.000Z 20.0 83 1138.199951171875 2026-10-22T11:29:37.000Z 20.0 83 1138.5999755859375 2026-10-22T11:29:43.000Z 20.0 83 1138.800048828125 2026-10-22T11:29:45.000Z 20.0 83 1139 2026-10-22T11:29:46.000Z 20.0 84 1139.199951171875 2026-10-22T11:29:52.000Z 20.0 84 1139.5999755859375 2026-10-22T11:29:54.000Z 20.0 80 1140.199951171875 2026-10-22T11:29:59.000Z 20.0 82 1140.4000244140625 2026-10-22T11:30:01.000Z 20.0 82 1141.199951171875 2026-10-22T11:30:05.000Z 20.0 81 1142.4000244140625 2026-10-22T11:30:10.000Z 20.0 81 1143.4000244140625 2026-10-22T11:30:16.000Z 20.0 82 1143.4000244140625 2026-10-22T11:30:19.000Z 20.0 83 1143.5999755859375 2026-10-22T11:30:23.000Z 20.0 82 1143.5999755859375 2026-10-22T11:30:29.000Z 20.0 82 1143.800048828125 2026-10-22T11:30:33.000Z 20.0 82 1144.4000244140625 2026-10-22T11:30:39.000Z 20.0 80 1144.4000244140625 2026-10-22T11:30:40.000Z 20.0 81 1144.800048828125 2026-10-22T11:30:43.000Z 20.0 82 1145.4000244140625 2026-10-22T11:30:47.000Z 20.0 81 1146.199951171875 2026-10-22T11:30:53.000Z 20.0 83 1146.4000244140625 2026-10-22T11:30:55.000Z 20.0 82 1147.4000244140625 2026-10-22T11:31:01.000Z 20.0 81 1147.800048828125 2026-10-22T11:31:03.000Z 20.0 82 1148.5999755859375 2026-10-22T11:31:08.000Z 20.0 81 1149 2026-10-22T11:31:11.000Z 20.0 83 1149.5999755859375 2026-10-22T11:31:13.000Z 20.0 81 1150 2026-10-22T11:31:19.000Z 20.0 82 1150.800048828125 2026-10-22T11:31:21.000Z 20.0 82 1151.199951171875 2026-10-22T11:31:27.000Z 20.0 82 1151.199951171875 2026-10-22T11:31:30.000Z 20.0 83 1151.4000244140625 2026-10-22T11:31:36.000Z 20.0 82 1151.4000244140625 2026-10-22T11:31:38.000Z 20.0 83 1151.5999755859375 2026-10-22T11:31:44.000Z 20.0 83 1151.5999755859375 2026-10-22T11:31:48.000Z 20.0 83 1152 2026-10-22T11:31:51.000Z 20.0 83 1152.4000244140625 2026-10-22T11:31:57.000Z 20.0 82 1151 2026-10-22T11:32:03.000Z 20.0 83 1151 2026-10-22T11:32:04.000Z 20.0 83 1150.4000244140625 2026-10-22T11:32:10.000Z 20.0 85 1150.199951171875 2026-10-22T11:32:16.000Z 20.0 84 1150 2026-10-22T11:32:18.000Z 20.0 83 1149.800048828125 2026-10-22T11:32:20.000Z 19.0 84 1149.199951171875 2026-10-22T11:32:26.000Z 19.0 84 1149.199951171875 2026-10-22T11:32:27.000Z 19.0 84 1149 2026-10-22T11:32:33.000Z 19.0 84 1149.199951171875 2026-10-22T11:32:36.000Z 19.0 83 1150.199951171875 2026-10-22T11:32:42.000Z 19.0 82 1150 2026-10-22T11:32:44.000Z 19.0 81 1149.800048828125 2026-10-22T11:32:50.000Z 19.0 83 1149.4000244140625 2026-10-22T11:32:53.000Z 19.0 85 1149 2026-10-22T11:32:59.000Z 19.0 84 1148.5999755859375 2026-10-22T11:33:00.000Z 19.0 84 1148.4000244140625 2026-10-22T11:33:06.000Z 19.0 84 1148.199951171875 2026-10-22T11:33:09.000Z 19.0 84 1147.5999755859375 2026-10-22T11:33:15.000Z 19.0 85 1146.5999755859375 2026-10-22T11:33:18.000Z 20.0 84 1146.4000244140625 2026-10-22T11:33:19.000Z 19.0 84 1146 2026-10-22T11:33:25.000Z 20.0 86 1146 2026-10-22T11:33:26.000Z 20.0 86 1145.4000244140625 2026-10-22T11:33:31.000Z 20.0 85 1144.800048828125 2026-10-22T11:33:34.000Z 20.0 83 1144.199951171875 2026-10-22T11:33:35.000Z 20.0 84 1143.800048828125 2026-10-22T11:33:41.000Z 20.0 85 1143.800048828125 2026-10-22T11:33:45.000Z 20.0 85 1143.5999755859375 2026-10-22T11:33:51.000Z 20.0 86 1143.5999755859375 2026-10-22T11:33:52.000Z 20.0 86 1144 2026-10-22T11:33:58.000Z 20.0 84 1144.5999755859375 2026-10-22T11:34:04.000Z 20.0 86 1144.800048828125 2026-10-22T11:34:07.000Z 20.0 84 1145 2026-10-22T11:34:13.000Z 20.0 84 1145 2026-10-22T11:34:15.000Z 20.0 84 1145.4000244140625 2026-10-22T11:34:20.000Z 20.0 84 1145.5999755859375 2026-10-22T11:34:24.000Z 20.0 86 1146.4000244140625 2026-10-22T11:34:30.000Z 20.0 83 1146.4000244140625 2026-10-22T11:34:32.000Z 20.0 84 1147.5999755859375 2026-10-22T11:34:37.000Z 20.0 85 1147.800048828125 2026-10-22T11:34:38.000Z 20.0 85 1148 2026-10-22T11:34:39.000Z 20.0 85 1148.199951171875 2026-10-22T11:34:45.000Z 20.0 84 1148.5999755859375 2026-10-22T11:34:51.000Z 20.0 85 1148.800048828125 2026-10-22T11:34:54.000Z 20.0 85 1149.5999755859375 2026-10-22T11:35:00.000Z 20.0 85 1149.800048828125 2026-10-22T11:35:01.000Z 20.0 86 1149.800048828125 2026-10-22T11:35:04.000Z 20.0 84 1150 2026-10-22T11:35:10.000Z 20.0 84 1150.199951171875 2026-10-22T11:35:12.000Z 20.0 86 1150.5999755859375 2026-10-22T11:35:18.000Z 20.0 85 1150.800048828125 2026-10-22T11:35:22.000Z 20.0 85 1151 2026-10-22T11:35:26.000Z 20.0 85 1151.800048828125 2026-10-22T11:35:32.000Z 20.0 85 1152 2026-10-22T11:35:33.000Z 20.0 85 1152 2026-10-22T11:35:35.000Z 20.0 85 1152.199951171875 2026-10-22T11:35:39.000Z 20.0 85 1153 2026-10-22T11:35:45.000Z 20.0 84 1153.199951171875 2026-10-22T11:35:46.000Z 20.0 84 1153.4000244140625 2026-10-22T11:35:49.000Z 20.0 85 1153.800048828125 2026-10-22T11:35:55.000Z 20.0 85 1153.800048828125 2026-10-22T11:35:56.000Z 20.0 85 1154 2026-10-22T11:36:02.000Z 20.0 85 1153.800048828125 2026-10-22T11:36:04.000Z 20.0 86 1153.800048828125 2026-10-22T11:36:10.000Z 20.0 86 1154 2026-10-22T11:36:12.000Z 20.0 87 1154.199951171875 2026-10-22T11:36:14.000Z 20.0 85 1154.800048828125 2026-10-22T11:36:20.000Z 20.0 85 1155 2026-10-22T11:36:22.000Z 20.0 85 1154.800048828125 2026-10-22T11:36:28.000Z 20.0 85 1155.199951171875 2026-10-22T11:36:31.000Z 20.0 86 1155.199951171875 2026-10-22T11:36:32.000Z 20.0 86 1155.5999755859375 2026-10-22T11:36:38.000Z 20.0 88 1155.800048828125 2026-10-22T11:36:43.000Z 20.0 87 1156.199951171875 2026-10-22T11:36:46.000Z 20.0 87 1156.5999755859375 2026-10-22T11:36:52.000Z 20.0 86 1156.5999755859375 2026-10-22T11:36:55.000Z 20.0 85 1156.5999755859375 2026-10-22T11:36:57.000Z 20.0 0 1156.800048828125 2026-10-22T11:36:58.000Z 20.0 0 1157 2026-10-22T11:37:03.000Z 20.0 79 1157.4000244140625 2026-10-22T11:37:06.000Z 20.0 86 1158 2026-10-22T11:37:11.000Z 20.0 85 1157.5999755859375 2026-10-22T11:37:17.000Z 20.0 87 1157.4000244140625 2026-10-22T11:37:20.000Z 20.0 86 1158.4000244140625 2026-10-22T11:37:25.000Z 20.0 86 1158.5999755859375 2026-10-22T11:37:30.000Z 20.0 86 1158 2026-10-22T11:37:36.000Z 20.0 86 1158 2026-10-22T11:37:38.000Z 20.0 86 1158.4000244140625 2026-10-22T11:37:44.000Z 20.0 87 1157.5999755859375 2026-10-22T11:37:47.000Z 20.0 87 1157.4000244140625 2026-10-22T11:37:52.000Z 20.0 85 1157.199951171875 2026-10-22T11:37:57.000Z 20.0 87 1157.4000244140625 2026-10-22T11:38:03.000Z 20.0 86 1157.4000244140625 2026-10-22T11:38:04.000Z 20.0 86 1158 2026-10-22T11:38:10.000Z 20.0 88 1158.4000244140625 2026-10-22T11:38:16.000Z 20.0 87 1158.4000244140625 2026-10-22T11:38:17.000Z 20.0 87 1158.4000244140625 2026-10-22T11:38:22.000Z 20.0 88 1159 2026-10-22T11:38:28.000Z 20.0 86 1159 2026-10-22T11:38:29.000Z 20.0 86 1159.4000244140625 2026-10-22T11:38:35.000Z 20.0 87 1159.4000244140625 2026-10-22T11:38:40.000Z 20.0 85 1159.199951171875 2026-10-22T11:38:46.000Z 20.0 84 1159.199951171875 2026-10-22T11:38:50.000Z 20.0 87 1159 2026-10-22T11:38:56.000Z 20.0 85 1159 2026-10-22T11:38:59.000Z 20.0 83 1159 2026-10-22T11:39:05.000Z 20.0 86 1159.199951171875 2026-10-22T11:39:06.000Z 20.0 87 1159.4000244140625 2026-10-22T11:39:12.000Z 20.0 86 1159.4000244140625 2026-10-22T11:39:18.000Z 20.0 85 1159.199951171875 2026-10-22T11:39:20.000Z 20.0 85 1159.4000244140625 2026-10-22T11:39:24.000Z 20.0 85 1160.199951171875 2026-10-22T11:39:26.000Z 20.0 85 1160.4000244140625 2026-10-22T11:39:32.000Z 19.0 64 1160.5999755859375 2026-10-22T11:39:35.000Z 19.0 63 1161 2026-10-22T11:39:41.000Z 19.0 62 1161 2026-10-22T11:39:42.000Z 19.0 62 1161.4000244140625 2026-10-22T11:39:48.000Z 19.0 60 1161.4000244140625 2026-10-22T11:39:49.000Z 19.0 60 1161.800048828125 2026-10-22T11:39:52.000Z 19.0 61 1162.5999755859375 2026-10-22T11:39:58.000Z 19.0 64 1162.5999755859375 2026-10-22T11:39:59.000Z 19.0 64 1162.800048828125 2026-10-22T11:40:05.000Z 19.0 62 1162.800048828125 2026-10-22T11:40:07.000Z 19.0 62 1163 2026-10-22T11:40:09.000Z 19.0 62 1163.199951171875 2026-10-22T11:40:14.000Z 19.0 62 1163.5999755859375 2026-10-22T11:40:20.000Z 19.0 61 1164 2026-10-22T11:40:22.000Z 19.0 61 1164.800048828125 2026-10-22T11:40:28.000Z 19.0 58 1165.199951171875 2026-10-22T11:40:30.000Z 19.0 58 1166 2026-10-22T11:40:36.000Z 19.0 56 1166.199951171875 2026-10-22T11:40:39.000Z 19.0 58 1166.199951171875 2026-10-22T11:40:40.000Z 19.0 59 1167.4000244140625 2026-10-22T11:40:45.000Z 19.0 60 1167.4000244140625 2026-10-22T11:40:46.000Z 19.0 60 1168.199951171875 2026-10-22T11:40:52.000Z 19.0 60 1168.4000244140625 2026-10-22T11:40:53.000Z 19.0 60 1169 2026-10-22T11:40:59.000Z 19.0 59 1169.199951171875 2026-10-22T11:41:02.000Z 19.0 55 1169.800048828125 2026-10-22T11:41:06.000Z 19.0 56 1170.800048828125 2026-10-22T11:41:10.000Z 19.0 55 1171.199951171875 2026-10-22T11:41:13.000Z 19.0 56 1172 2026-10-22T11:41:19.000Z 19.0 53 1172.5999755859375 2026-10-22T11:41:21.000Z 19.0 53 1172.5999755859375 2026-10-22T11:41:22.000Z 19.0 53 1173 2026-10-22T11:41:25.000Z 19.0 54 1174.199951171875 2026-10-22T11:41:29.000Z 19.0 53 1174.5999755859375 2026-10-22T11:41:32.000Z 19.0 55 1175.199951171875 2026-10-22T11:41:37.000Z 19.0 56 1176.4000244140625 2026-10-22T11:41:42.000Z 19.0 54 1177.4000244140625 2026-10-22T11:41:47.000Z 19.0 55 1177.800048828125 2026-10-22T11:41:50.000Z 19.0 55 1178.199951171875 2026-10-22T11:41:56.000Z 19.0 54 1178.5999755859375 2026-10-22T11:41:57.000Z 19.0 54 1179 2026-10-22T11:41:59.000Z 19.0 55 1179.5999755859375 2026-10-22T11:42:01.000Z 19.0 55 1180.5999755859375 2026-10-22T11:42:07.000Z 18.0 56 1180.5999755859375 2026-10-22T11:42:08.000Z 18.0 56 1180.800048828125 2026-10-22T11:42:09.000Z 18.0 55 1180.800048828125 2026-10-22T11:42:10.000Z 18.0 55 1181.800048828125 2026-10-22T11:42:15.000Z 18.0 54 1182.4000244140625 2026-10-22T11:42:21.000Z 18.0 53 1182.5999755859375 2026-10-22T11:42:22.000Z 18.0 53 1182.800048828125 2026-10-22T11:42:24.000Z 18.0 54 1183.800048828125 2026-10-22T11:42:29.000Z 18.0 55 1184 2026-10-22T11:42:30.000Z 18.0 55 1184.4000244140625 2026-10-22T11:42:33.000Z 18.0 54 1184.4000244140625 2026-10-22T11:42:34.000Z 18.0 54 1184.800048828125 2026-10-22T11:42:38.000Z 18.0 56 1185 2026-10-22T11:42:39.000Z 18.0 56 1185.199951171875 2026-10-22T11:42:41.000Z 18.0 55 1185.800048828125 2026-10-22T11:42:44.000Z 18.0 55 1186 2026-10-22T11:42:45.000Z 18.0 55 1186.4000244140625 2026-10-22T11:42:48.000Z 18.0 55 1187 2026-10-22T11:42:53.000Z 18.0 55 1187.5999755859375 2026-10-22T11:42:57.000Z 18.0 55 1188.199951171875 2026-10-22T11:43:00.000Z 18.0 55 1188.5999755859375 2026-10-22T11:43:02.000Z 18.0 55 1189 2026-10-22T11:43:04.000Z 18.0 55 1189.199951171875 2026-10-22T11:43:06.000Z 18.0 54 1189.800048828125 2026-10-22T11:43:09.000Z 18.0 53 1190.4000244140625 2026-10-22T11:43:12.000Z 18.0 55 1190.5999755859375 2026-10-22T11:43:13.000Z 18.0 55 1191.199951171875 2026-10-22T11:43:16.000Z 18.0 54 1191.4000244140625 2026-10-22T11:43:18.000Z 18.0 55 1191.5999755859375 2026-10-22T11:43:19.000Z 18.0 54 1192 2026-10-22T11:43:20.000Z 18.0 53 1192.4000244140625 2026-10-22T11:43:24.000Z 18.0 55 1192.5999755859375 2026-10-22T11:43:25.000Z 18.0 55 1193.4000244140625 2026-10-22T11:43:29.000Z 18.0 55 1193.5999755859375 2026-10-22T11:43:31.000Z 18.0 55 1193.5999755859375 2026-10-22T11:43:32.000Z 18.0 54 1194.5999755859375 2026-10-22T11:43:38.000Z 18.0 55 1194.5999755859375 2026-10-22T11:43:39.000Z 18.0 55 1194.800048828125 2026-10-22T11:43:40.000Z 18.0 56 1195.800048828125 2026-10-22T11:43:46.000Z 18.0 53 1196.800048828125 2026-10-22T11:43:52.000Z 18.0 58 1197 2026-10-22T11:43:53.000Z 18.0 57 1197.199951171875 2026-10-22T11:43:54.000Z 18.0 57 1198 2026-10-22T11:43:58.000Z 18.0 56 1199 2026-10-22T11:44:04.000Z 18.0 55 1199.199951171875 2026-10-22T11:44:07.000Z 18.0 56 1200 2026-10-22T11:44:12.000Z 18.0 55 1200.800048828125 2026-10-22T11:44:18.000Z 18.0 53 1201.4000244140625 2026-10-22T11:44:21.000Z 18.0 56 1202.199951171875 2026-10-22T11:44:27.000Z 18.0 56 1202.4000244140625 2026-10-22T11:44:28.000Z 18.0 57 1203 2026-10-22T11:44:34.000Z 18.0 57 1203.4000244140625 2026-10-22T11:44:36.000Z 18.0 57 1203.5999755859375 2026-10-22T11:44:39.000Z 18.0 57 1204 2026-10-22T11:44:45.000Z 18.0 57 1204.4000244140625 2026-10-22T11:44:47.000Z 18.0 57 1204.5999755859375 2026-10-22T11:44:50.000Z 18.0 53 1205.5999755859375 2026-10-22T11:44:56.000Z 18.0 57 1206.5999755859375 2026-10-22T11:45:01.000Z 18.0 57 1206.800048828125 2026-10-22T11:45:02.000Z 18.0 58 1207.5999755859375 2026-10-22T11:45:08.000Z 18.0 58 1207.800048828125 2026-10-22T11:45:10.000Z 18.0 58 1208.199951171875 2026-10-22T11:45:12.000Z 18.0 57 1208.5999755859375 2026-10-22T11:45:18.000Z 18.0 83 1208.5999755859375 2026-10-22T11:45:21.000Z 18.0 85 1208.199951171875 2026-10-22T11:45:27.000Z 18.0 85 1207.800048828125 2026-10-22T11:45:31.000Z 18.0 85 1207.4000244140625 2026-10-22T11:45:37.000Z 18.0 85 1207.199951171875 2026-10-22T11:45:41.000Z 18.0 84 1207.199951171875 2026-10-22T11:45:47.000Z 18.0 84 1207.199951171875 2026-10-22T11:45:52.000Z 18.0 84 1206.800048828125 2026-10-22T11:45:56.000Z 18.0 83 1206.5999755859375 2026-10-22T11:46:02.000Z 18.0 86 1206.5999755859375 2026-10-22T11:46:08.000Z 18.0 86 1207 2026-10-22T11:46:12.000Z 18.0 86 1207 2026-10-22T11:46:18.000Z 18.0 85 1207 2026-10-22T11:46:23.000Z 18.0 86 1207 2026-10-22T11:46:27.000Z 18.0 87 1206.800048828125 2026-10-22T11:46:32.000Z 18.0 85 1206.800048828125 2026-10-22T11:46:38.000Z 19.0 84 1207 2026-10-22T11:46:41.000Z 19.0 85 1206.4000244140625 2026-10-22T11:46:47.000Z 19.0 85 1206.4000244140625 2026-10-22T11:46:49.000Z 19.0 85 1206.4000244140625 2026-10-22T11:46:55.000Z 19.0 84 1206.199951171875 2026-10-22T11:46:58.000Z 19.0 84 1206.4000244140625 2026-10-22T11:47:04.000Z 19.0 84 1207.4000244140625 2026-10-22T11:47:10.000Z 19.0 84 1207.800048828125 2026-10-22T11:47:16.000Z 19.0 84 1207.5999755859375 2026-10-22T11:47:20.000Z 19.0 83 1207.199951171875 2026-10-22T11:47:26.000Z 19.0 84 1207.199951171875 2026-10-22T11:47:30.000Z 19.0 83 1207 2026-10-22T11:47:36.000Z 19.0 84 1206.800048828125 2026-10-22T11:47:41.000Z 19.0 85 1207 2026-10-22T11:47:47.000Z 19.0 85 1207 2026-10-22T11:47:51.000Z 19.0 84 1207 2026-10-22T11:47:57.000Z 19.0 83 1207 2026-10-22T11:48:03.000Z 19.0 84 1206.800048828125 2026-10-22T11:48:04.000Z 19.0 84 1206.800048828125 2026-10-22T11:48:10.000Z 19.0 83 1206.800048828125 2026-10-22T11:48:13.000Z 19.0 84 1206.5999755859375 2026-10-22T11:48:19.000Z 19.0 83 1206.800048828125 2026-10-22T11:48:23.000Z 19.0 83 1207.800048828125 2026-10-22T11:48:29.000Z 19.0 84 1207.5999755859375 2026-10-22T11:48:35.000Z 19.0 84 1207.4000244140625 2026-10-22T11:48:37.000Z 19.0 84 1207.5999755859375 2026-10-22T11:48:43.000Z 19.0 85 1207.4000244140625 2026-10-22T11:48:45.000Z 19.0 85 1207 2026-10-22T11:48:50.000Z 19.0 84 1207 2026-10-22T11:48:55.000Z 19.0 84 1207 2026-10-22T11:49:01.000Z 19.0 84 1207.4000244140625 2026-10-22T11:49:06.000Z 19.0 83 1208 2026-10-22T11:49:11.000Z 19.0 84 1208.800048828125 2026-10-22T11:49:17.000Z 19.0 86 1209 2026-10-22T11:49:19.000Z 19.0 86 1209.800048828125 2026-10-22T11:49:24.000Z 19.0 85 1210 2026-10-22T11:49:27.000Z 19.0 87 1210.5999755859375 2026-10-22T11:49:33.000Z 19.0 86 1210.800048828125 2026-10-22T11:49:36.000Z 19.0 85 1211 2026-10-22T11:49:42.000Z 19.0 87 1211 2026-10-22T11:49:43.000Z 19.0 86 1211.199951171875 2026-10-22T11:49:45.000Z 18.0 85 1211.5999755859375 2026-10-22T11:49:51.000Z 18.0 84 1211.800048828125 2026-10-22T11:49:57.000Z 18.0 85 1211.800048828125 2026-10-22T11:50:03.000Z 18.0 86 1211.5999755859375 2026-10-22T11:50:05.000Z 18.0 86 1211.4000244140625 2026-10-22T11:50:11.000Z 18.0 86 1211.199951171875 2026-10-22T11:50:13.000Z 18.0 86 1210.4000244140625 2026-10-22T11:50:19.000Z 18.0 86 1210.4000244140625 2026-10-22T11:50:23.000Z 18.0 85 1210.5999755859375 2026-10-22T11:50:29.000Z 18.0 86 1211.199951171875 2026-10-22T11:50:31.000Z 18.0 86 1211.4000244140625 2026-10-22T11:50:37.000Z 19.0 85 1211.4000244140625 2026-10-22T11:50:42.000Z 19.0 85 1211.5999755859375 2026-10-22T11:50:48.000Z 19.0 86 1211.800048828125 2026-10-22T11:50:51.000Z 19.0 85 1211.800048828125 2026-10-22T11:50:57.000Z 19.0 85 1211.800048828125 2026-10-22T11:51:01.000Z 19.0 86 1211.800048828125 2026-10-22T11:51:05.000Z 19.0 85 1211.800048828125 2026-10-22T11:51:11.000Z 19.0 86 1211.800048828125 2026-10-22T11:51:17.000Z 19.0 86 1211.800048828125 2026-10-22T11:51:21.000Z 19.0 86 1211.800048828125 2026-10-22T11:51:27.000Z 19.0 87 1212.4000244140625 2026-10-22T11:51:30.000Z 19.0 87 1212.4000244140625 2026-10-22T11:51:32.000Z 19.0 86 1212.5999755859375 2026-10-22T11:51:38.000Z 19.0 86 1212.5999755859375 2026-10-22T11:51:40.000Z 19.0 87 1212.800048828125 2026-10-22T11:51:46.000Z 19.0 86 1213 2026-10-22T11:51:50.000Z 19.0 86 1213 2026-10-22T11:51:56.000Z 19.0 86 1213.199951171875 2026-10-22T11:52:01.000Z 19.0 87 1213.4000244140625 2026-10-22T11:52:07.000Z 19.0 86 1213.4000244140625 2026-10-22T11:52:08.000Z 19.0 86 1213.800048828125 2026-10-22T11:52:11.000Z 19.0 86 1214 2026-10-22T11:52:17.000Z 19.0 85 1214 2026-10-22T11:52:20.000Z 19.0 86 1213.800048828125 2026-10-22T11:52:26.000Z 19.0 85 1213.800048828125 2026-10-22T11:52:29.000Z 19.0 86 1213.5999755859375 2026-10-22T11:52:35.000Z 19.0 87 1213.4000244140625 2026-10-22T11:52:37.000Z 19.0 85 1213.4000244140625 2026-10-22T11:52:43.000Z 19.0 85 1213.199951171875 2026-10-22T11:52:46.000Z 19.0 85 1213.5999755859375 2026-10-22T11:52:52.000Z 19.0 85 1213.5999755859375 2026-10-22T11:52:55.000Z 19.0 86 1213.800048828125 2026-10-22T11:53:01.000Z 19.0 86 1214 2026-10-22T11:53:02.000Z 19.0 86 1214.4000244140625 2026-10-22T11:53:05.000Z 19.0 85 1214.5999755859375 2026-10-22T11:53:11.000Z 19.0 83 1214.5999755859375 2026-10-22T11:53:12.000Z 19.0 84 1214.5999755859375 2026-10-22T11:53:18.000Z 19.0 84 1214.199951171875 2026-10-22T11:53:22.000Z 19.0 84 1214.800048828125 2026-10-22T11:53:28.000Z 19.0 87 1215.199951171875 2026-10-22T11:53:34.000Z 19.0 86 1215.199951171875 2026-10-22T11:53:36.000Z 19.0 87 1215 2026-10-22T11:53:42.000Z 19.0 85 1215.4000244140625 2026-10-22T11:53:44.000Z 19.0 86 1215.4000244140625 2026-10-22T11:53:45.000Z 19.0 87 1215 2026-10-22T11:53:51.000Z 19.0 86 1215 2026-10-22T11:53:54.000Z 19.0 87 1215.5999755859375 2026-10-22T11:54:00.000Z 19.0 87 1215.5999755859375 2026-10-22T11:54:01.000Z 19.0 87 1215.5999755859375 2026-10-22T11:54:07.000Z 19.0 86 1216 2026-10-22T11:54:10.000Z 19.0 85 1215.800048828125 2026-10-22T11:54:16.000Z 19.0 86 1215.5999755859375 2026-10-22T11:54:20.000Z 19.0 87 1215.5999755859375 2026-10-22T11:54:26.000Z 19.0 86 1215.800048828125 2026-10-22T11:54:27.000Z 19.0 87 1216.4000244140625 2026-10-22T11:54:33.000Z 19.0 87 1216.5999755859375 2026-10-22T11:54:34.000Z 19.0 87 1217 2026-10-22T11:54:40.000Z 19.0 86 1217 2026-10-22T11:54:41.000Z 19.0 86 1217 2026-10-22T11:54:47.000Z 18.0 86 1217 2026-10-22T11:54:49.000Z 18.0 86 1217.199951171875 2026-10-22T11:54:51.000Z 18.0 87 1217.5999755859375 2026-10-22T11:54:53.000Z 18.0 87 1218.5999755859375 2026-10-22T11:54:56.000Z 18.0 85 1219.199951171875 2026-10-22T11:54:58.000Z 18.0 86 1219.800048828125 2026-10-22T11:55:01.000Z 18.0 86 1219.800048828125 2026-10-22T11:55:06.000Z 18.0 86 1220 2026-10-22T11:55:12.000Z 18.0 85 1219.800048828125 2026-10-22T11:55:13.000Z 18.0 84 1219.800048828125 2026-10-22T11:55:19.000Z 18.0 85 1219.5999755859375 2026-10-22T11:55:20.000Z 18.0 84 1219.5999755859375 2026-10-22T11:55:22.000Z 18.0 84 1219.5999755859375 2026-10-22T11:55:28.000Z 18.0 86 1219.4000244140625 2026-10-22T11:55:29.000Z 18.0 86 1219.199951171875 2026-10-22T11:55:35.000Z 18.0 86 1219.199951171875 2026-10-22T11:55:38.000Z 18.0 86 1219 2026-10-22T11:55:44.000Z 18.0 87 1218.800048828125 2026-10-22T11:55:47.000Z 18.0 86 1218.800048828125 2026-10-22T11:55:53.000Z 18.0 86 1218.800048828125 2026-10-22T11:55:54.000Z 18.0 86 1218.5999755859375 2026-10-22T11:55:56.000Z 18.0 86 1218.5999755859375 2026-10-22T11:56:02.000Z 18.0 85 1218.5999755859375 2026-10-22T11:56:04.000Z 18.0 0 1218.4000244140625 2026-10-22T11:56:07.000Z 18.0 0 1218.4000244140625 2026-10-22T11:56:09.000Z 18.0 0 1218 2026-10-22T11:56:15.000Z 18.0 64 1218 2026-10-22T11:56:19.000Z 18.0 62 1217.800048828125 2026-10-22T11:56:25.000Z 19.0 60 1217.5999755859375 2026-10-22T11:56:26.000Z 19.0 60 1217.5999755859375 2026-10-22T11:56:32.000Z 19.0 63 1217.5999755859375 2026-10-22T11:56:33.000Z 19.0 63 1217.5999755859375 2026-10-22T11:56:34.000Z 19.0 62 1217.5999755859375 2026-10-22T11:56:36.000Z 19.0 61 1217.5999755859375 2026-10-22T11:56:41.000Z 19.0 0 1217.5999755859375 2026-10-22T11:56:45.000Z 19.0 0 1217 2026-10-22T11:56:51.000Z 19.0 0 1217 2026-10-22T11:56:52.000Z 19.0 0 1217 2026-10-22T11:56:58.000Z 19.0 57 1217 2026-10-22T11:57:02.000Z 19.0 59 1217.199951171875 2026-10-22T11:57:05.000Z 19.0 59 1217 2026-10-22T11:57:11.000Z 19.0 56 1216.800048828125 2026-10-22T11:57:12.000Z 19.0 56 1216.800048828125 2026-10-22T11:57:18.000Z 19.0 0 1216.800048828125 2026-10-22T11:57:21.000Z 19.0 0 1216.5999755859375 2026-10-22T11:57:25.000Z 19.0 0 1216.199951171875 2026-10-22T11:57:31.000Z 19.0 0 1216 2026-10-22T11:57:32.000Z 19.0 0 1216 2026-10-22T11:57:38.000Z 20.0 0 1215.4000244140625 2026-10-22T11:57:41.000Z 20.0 0 1215.199951171875 2026-10-22T11:57:47.000Z 20.0 0 1215.199951171875 2026-10-22T11:57:53.000Z 20.0 0 1215.800048828125 2026-10-22T11:57:59.000Z 20.0 0 1216 2026-10-22T11:58:05.000Z 20.0 0 1216 2026-10-22T11:58:06.000Z 20.0 0 1215.4000244140625 2026-10-22T11:58:12.000Z 20.0 45 1215.5999755859375 2026-10-22T11:58:18.000Z 20.0 0 1215.5999755859375 2026-10-22T11:58:24.000Z 20.0 0 1215.4000244140625 2026-10-22T11:58:30.000Z 20.0 0 1215.199951171875 2026-10-22T11:58:36.000Z 20.0 0 1215.4000244140625 2026-10-22T11:58:42.000Z 20.0 0 1215.4000244140625 2026-10-22T11:58:44.000Z 20.0 0 1215.4000244140625 2026-10-22T11:58:50.000Z 21.0 0 1215.4000244140625 2026-10-22T11:58:56.000Z 21.0 0 1215.5999755859375 2026-10-22T11:59:02.000Z 21.0 0 1215.800048828125 2026-10-22T11:59:08.000Z 21.0 0 1215.5999755859375 2026-10-22T11:59:14.000Z 21.0 0 1215.5999755859375 2026-10-22T11:59:20.000Z 21.0 0 1216.199951171875 2026-10-22T11:59:26.000Z 21.0 0 1216.5999755859375 2026-10-22T11:59:28.000Z 21.0 0 1216.800048828125 2026-10-22T11:59:34.000Z 21.0 0 1216.5999755859375 2026-10-22T11:59:40.000Z 21.0 0 1216.800048828125 2026-10-22T11:59:46.000Z 21.0 0 1216.800048828125 2026-10-22T11:59:52.000Z 21.0 0 1216.4000244140625 2026-10-22T11:59:58.000Z 21.0 0 1216.4000244140625 2026-10-22T12:00:04.000Z 21.0 0 1216.199951171875 2026-10-22T12:00:10.000Z 21.0 0 1216.199951171875 2026-10-22T12:00:16.000Z 21.0 0 1216 2026-10-22T12:00:19.000Z 21.0 0 1216 2026-10-22T12:00:25.000Z 21.0 0 1216 2026-10-22T12:00:31.000Z 21.0 0 1216.199951171875 2026-10-22T12:00:37.000Z 21.0 0 1216.4000244140625 2026-10-22T12:00:43.000Z 21.0 0 1216.4000244140625 2026-10-22T12:00:49.000Z 21.0 0 1216.4000244140625 2026-10-22T12:00:55.000Z 21.0 0 1216.4000244140625 2026-10-22T12:01:01.000Z 21.0 0 1216.4000244140625 2026-10-22T12:01:05.000Z 22.0 0 1216.199951171875 2026-10-22T12:01:11.000Z 22.0 0 1216.199951171875 2026-10-22T12:01:17.000Z 22.0 0 1216.199951171875 2026-10-22T12:01:23.000Z 22.0 0 1216.199951171875 2026-10-22T12:01:29.000Z 22.0 0 1216.4000244140625 2026-10-22T12:01:35.000Z 22.0 0 1216.5999755859375 2026-10-22T12:01:41.000Z 22.0 0 1217 2026-10-22T12:01:47.000Z 22.0 0 1217.199951171875 2026-10-22T12:01:53.000Z 22.0 0 1217.4000244140625 2026-10-22T12:01:59.000Z 22.0 0 1217.5999755859375 2026-10-22T12:02:02.000Z 22.0 0 1217.800048828125 2026-10-22T12:02:08.000Z 22.0 0 1218 2026-10-22T12:02:14.000Z 22.0 0 1218.4000244140625 2026-10-22T12:02:20.000Z 22.0 0 1218.4000244140625 2026-10-22T12:02:26.000Z 22.0 0 1218.4000244140625 2026-10-22T12:02:32.000Z 22.0 0 1218.199951171875 2026-10-22T12:02:38.000Z 22.0 0 1218.4000244140625 2026-10-22T12:02:42.000Z 22.0 0 1218.4000244140625 2026-10-22T12:02:48.000Z 22.0 0 1218.4000244140625 2026-10-22T12:02:54.000Z 22.0 0 1218.4000244140625 2026-10-22T12:03:00.000Z 22.0 0 1218.4000244140625 2026-10-22T12:03:06.000Z 22.0 0 1218.4000244140625 2026-10-22T12:03:12.000Z 22.0 0 1218.5999755859375 2026-10-22T12:03:18.000Z 22.0 0 1218.5999755859375 2026-10-22T12:03:19.000Z 22.0 0 1218.5999755859375 2026-10-22T12:03:25.000Z 22.0 0 1218.5999755859375 2026-10-22T12:03:31.000Z 22.0 0 1218.5999755859375 2026-10-22T12:03:37.000Z 22.0 0 1219 2026-10-22T12:03:43.000Z 22.0 0 1219 2026-10-22T12:03:49.000Z 22.0 0 1219 2026-10-22T12:03:55.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:01.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:07.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:13.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:19.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:25.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:31.000Z 22.0 0 1218.5999755859375 2026-10-22T12:04:37.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:43.000Z 22.0 0 1218.800048828125 2026-10-22T12:04:49.000Z 22.0 0 1218.4000244140625 2026-10-22T12:04:55.000Z 22.0 0 1218.4000244140625 2026-10-22T12:05:01.000Z 22.0 0 1218.5999755859375 2026-10-22T12:05:07.000Z 22.0 0 1218.5999755859375 2026-10-22T12:05:13.000Z 22.0 0 1218.5999755859375 2026-10-22T12:05:19.000Z 22.0 0 1218.4000244140625 2026-10-22T12:05:25.000Z 22.0 0 1218.4000244140625 2026-10-22T12:05:31.000Z 22.0 77 1218.4000244140625 2026-10-22T12:05:37.000Z 22.0 0 1218.4000244140625 2026-10-22T12:05:43.000Z 22.0 0 1218.4000244140625 2026-10-22T12:05:49.000Z 22.0 0 1218.800048828125 2026-10-22T12:05:55.000Z 22.0 0 1219 2026-10-22T12:06:01.000Z 22.0 0 1219.4000244140625 2026-10-22T12:06:07.000Z 22.0 0 1219.5999755859375 2026-10-22T12:06:13.000Z 22.0 0 1219.4000244140625 2026-10-22T12:06:19.000Z 22.0 0 1219.4000244140625 2026-10-22T12:06:25.000Z 22.0 0 1219.199951171875 2026-10-22T12:06:31.000Z 22.0 0 1219 2026-10-22T12:06:37.000Z 22.0 0 1219 2026-10-22T12:06:43.000Z 22.0 0 1219.199951171875 2026-10-22T12:06:49.000Z 22.0 0 1219.199951171875 2026-10-22T12:06:55.000Z 22.0 0 1219.199951171875 2026-10-22T12:07:01.000Z 22.0 0 1219.199951171875 2026-10-22T12:07:07.000Z 22.0 0 1219.199951171875 2026-10-22T12:07:13.000Z 22.0 0 1219.199951171875 2026-10-22T12:07:19.000Z 22.0 0 1219.4000244140625 2026-10-22T12:07:25.000Z 22.0 61 1219.5999755859375 2026-10-22T12:07:26.000Z 22.0 0 1219.5999755859375 2026-10-22T12:07:32.000Z 22.0 0 1219.199951171875 2026-10-22T12:07:38.000Z 22.0 0 1219.199951171875 2026-10-22T12:07:44.000Z 22.0 0 1219.4000244140625 2026-10-22T12:07:50.000Z 22.0 0 1219.199951171875 2026-10-22T12:07:56.000Z 22.0 0 1219.4000244140625 2026-10-22T12:08:02.000Z 22.0 0 1219.4000244140625 2026-10-22T12:08:08.000Z 22.0 0 1219.5999755859375 2026-10-22T12:08:14.000Z 22.0 0 1219.5999755859375 2026-10-22T12:08:20.000Z 22.0 0 1219.800048828125 2026-10-22T12:08:26.000Z 22.0 0 1219.5999755859375 2026-10-22T12:08:31.000Z 23.0 0 1219.5999755859375 2026-10-22T12:08:37.000Z 23.0 0 1219.800048828125 2026-10-22T12:08:43.000Z 23.0 0 1219.800048828125 2026-10-22T12:08:49.000Z 23.0 0 1219.800048828125 2026-10-22T12:08:55.000Z 23.0 0 1219.5999755859375 2026-10-22T12:09:01.000Z 23.0 0 1219.800048828125 2026-10-22T12:09:07.000Z 23.0 0 1219.800048828125 2026-10-22T12:09:13.000Z 23.0 0 1219.800048828125 2026-10-22T12:09:19.000Z 23.0 0 1219.5999755859375 2026-10-22T12:09:25.000Z 23.0 0 1219.800048828125 2026-10-22T12:09:31.000Z 23.0 69 1219.800048828125 2026-10-22T12:09:37.000Z 23.0 0 1219.5999755859375 2026-10-22T12:09:43.000Z 23.0 0 1219.5999755859375 2026-10-22T12:09:49.000Z 23.0 0 1219.5999755859375 2026-10-22T12:09:55.000Z 23.0 0 1219.5999755859375 2026-10-22T12:10:01.000Z 23.0 0 1220 2026-10-22T12:10:07.000Z 23.0 0 1219.5999755859375 2026-10-22T12:10:13.000Z 23.0 0 1220.199951171875 2026-10-22T12:10:19.000Z 23.0 0 1220 2026-10-22T12:10:25.000Z 23.0 0 1220 2026-10-22T12:10:31.000Z 23.0 0 1219.800048828125 2026-10-22T12:10:37.000Z 23.0 0 1220 2026-10-22T12:10:43.000Z 23.0 0 1220 2026-10-22T12:10:49.000Z 23.0 0 1220 2026-10-22T12:10:55.000Z 23.0 0 1219.800048828125 2026-10-22T12:11:01.000Z 23.0 0 1220 2026-10-22T12:11:07.000Z 23.0 44 1219.800048828125 2026-10-22T12:11:13.000Z 23.0 0 1219.800048828125 2026-10-22T12:11:19.000Z 23.0 0 1219.5999755859375 2026-10-22T12:11:25.000Z 23.0 0 1219.800048828125 2026-10-22T12:11:31.000Z 23.0 46 1220.199951171875 2026-10-22T12:11:37.000Z 23.0 46 1220 2026-10-22T12:11:43.000Z 23.0 0 1219.800048828125 2026-10-22T12:11:49.000Z 23.0 0 1219.5999755859375 2026-10-22T12:11:55.000Z 23.0 0 1219.4000244140625 2026-10-22T12:12:01.000Z 23.0 0 1219.4000244140625 2026-10-22T12:12:07.000Z 23.0 0 1219.4000244140625 2026-10-22T12:12:13.000Z 23.0 0 1219.199951171875 2026-10-22T12:12:19.000Z 23.0 0 1219.4000244140625 2026-10-22T12:12:25.000Z 23.0 0 1219.4000244140625 2026-10-22T12:12:27.000Z 23.0 0 1219.199951171875 2026-10-22T12:12:33.000Z 23.0 0 1219 2026-10-22T12:12:39.000Z 23.0 61 1219 2026-10-22T12:12:45.000Z 23.0 0 1219 2026-10-22T12:12:51.000Z 23.0 0 1219 2026-10-22T12:12:57.000Z 23.0 0 1219 2026-10-22T12:13:03.000Z 23.0 0 1219 2026-10-22T12:13:09.000Z 23.0 0 1219 2026-10-22T12:13:15.000Z 23.0 0 1219 2026-10-22T12:13:21.000Z 23.0 0 1218.800048828125 2026-10-22T12:13:27.000Z 23.0 0 1218.800048828125 2026-10-22T12:13:33.000Z 23.0 0 1219 2026-10-22T12:13:39.000Z 23.0 0 1219 2026-10-22T12:13:45.000Z 23.0 0 1218.800048828125 2026-10-22T12:13:51.000Z 23.0 0 1218.800048828125 2026-10-22T12:13:57.000Z 23.0 0 1218.5999755859375 2026-10-22T12:14:03.000Z 23.0 0 1218.5999755859375 2026-10-22T12:14:09.000Z 23.0 0 1218.800048828125 2026-10-22T12:14:15.000Z 23.0 0 1219 2026-10-22T12:14:21.000Z 23.0 0 1218.800048828125 2026-10-22T12:14:27.000Z 23.0 0 1218.5999755859375 2026-10-22T12:14:33.000Z 23.0 0 1218.800048828125 2026-10-22T12:14:39.000Z 23.0 79 1219 2026-10-22T12:14:45.000Z 24.0 85 1219 2026-10-22T12:14:47.000Z 23.0 85 1219.4000244140625 2026-10-22T12:14:53.000Z 23.0 86 1219.800048828125 2026-10-22T12:14:55.000Z 23.0 85 1219.800048828125 2026-10-22T12:14:56.000Z 23.0 85 1220 2026-10-22T12:14:57.000Z 23.0 85 1220.4000244140625 2026-10-22T12:15:01.000Z 23.0 86 1220.199951171875 2026-10-22T12:15:07.000Z 23.0 88 1220.199951171875 2026-10-22T12:15:12.000Z 23.0 88 1220.199951171875 2026-10-22T12:15:18.000Z 23.0 88 1220.4000244140625 2026-10-22T12:15:22.000Z 23.0 87 1220.5999755859375 2026-10-22T12:15:28.000Z 23.0 86 1220.800048828125 2026-10-22T12:15:29.000Z 23.0 87 1221.199951171875 2026-10-22T12:15:31.000Z 23.0 88 1221.4000244140625 2026-10-22T12:15:37.000Z 23.0 88 1221.4000244140625 2026-10-22T12:15:41.000Z 23.0 87 1221 2026-10-22T12:15:47.000Z 23.0 87 1221 2026-10-22T12:15:50.000Z 23.0 88 1221 2026-10-22T12:15:56.000Z 23.0 88 1221 2026-10-22T12:15:59.000Z 23.0 88 1220.5999755859375 2026-10-22T12:16:05.000Z 23.0 89 1220.5999755859375 2026-10-22T12:16:06.000Z 23.0 88 1220.5999755859375 2026-10-22T12:16:10.000Z 23.0 89 1221.199951171875 2026-10-22T12:16:14.000Z 22.0 88 1220.800048828125 2026-10-22T12:16:20.000Z 22.0 88 1220.5999755859375 2026-10-22T12:16:22.000Z 22.0 88 1220.5999755859375 2026-10-22T12:16:28.000Z 22.0 88 1220.800048828125 2026-10-22T12:16:33.000Z 22.0 88 1221.199951171875 2026-10-22T12:16:39.000Z 22.0 87 1221.199951171875 2026-10-22T12:16:43.000Z 22.0 88 1221.199951171875 2026-10-22T12:16:44.000Z 22.0 87 1221.199951171875 2026-10-22T12:16:50.000Z 22.0 88 1221 2026-10-22T12:16:52.000Z 22.0 87 1220.5999755859375 2026-10-22T12:16:58.000Z 22.0 89 1220.5999755859375 2026-10-22T12:17:03.000Z 22.0 89 1220.5999755859375 2026-10-22T12:17:09.000Z 22.0 89 1220.5999755859375 2026-10-22T12:17:13.000Z 22.0 87 1220.4000244140625 2026-10-22T12:17:19.000Z 22.0 86 1220.199951171875 2026-10-22T12:17:24.000Z 22.0 86 1219.800048828125 2026-10-22T12:17:30.000Z 22.0 87 1219.5999755859375 2026-10-22T12:17:31.000Z 22.0 87 1218.800048828125 2026-10-22T12:17:34.000Z 22.0 87 1218.5999755859375 2026-10-22T12:17:37.000Z 22.0 88 1218.199951171875 2026-10-22T12:17:43.000Z 22.0 87 1218 2026-10-22T12:17:44.000Z 22.0 87 1217.5999755859375 2026-10-22T12:17:45.000Z 22.0 87 1217.4000244140625 2026-10-22T12:17:51.000Z 22.0 87 1217.4000244140625 2026-10-22T12:17:53.000Z 22.0 87 1217.199951171875 2026-10-22T12:17:58.000Z 23.0 86 1216.800048828125 2026-10-22T12:18:04.000Z 23.0 87 1216.5999755859375 2026-10-22T12:18:07.000Z 23.0 87 1216.4000244140625 2026-10-22T12:18:13.000Z 23.0 87 1216.4000244140625 2026-10-22T12:18:14.000Z 23.0 87 1216.4000244140625 2026-10-22T12:18:20.000Z 23.0 86 1216.4000244140625 2026-10-22T12:18:23.000Z 23.0 87 1216.199951171875 2026-10-22T12:18:29.000Z 23.0 88 1215.800048828125 2026-10-22T12:18:35.000Z 23.0 88 1215.800048828125 2026-10-22T12:18:36.000Z 23.0 88 1215.800048828125 2026-10-22T12:18:42.000Z 23.0 88 1215.800048828125 2026-10-22T12:18:46.000Z 23.0 87 1215.5999755859375 2026-10-22T12:18:50.000Z 23.0 87 1215.5999755859375 2026-10-22T12:18:56.000Z 23.0 88 1215.4000244140625 2026-10-22T12:19:02.000Z 23.0 87 1215 2026-10-22T12:19:08.000Z 23.0 87 1215 2026-10-22T12:19:10.000Z 23.0 86 1214.800048828125 2026-10-22T12:19:16.000Z 23.0 87 1214.800048828125 2026-10-22T12:19:18.000Z 23.0 86 1214.5999755859375 2026-10-22T12:19:21.000Z 23.0 87 1214.4000244140625 2026-10-22T12:19:26.000Z 23.0 87 1214.199951171875 2026-10-22T12:19:32.000Z 23.0 86 1214 2026-10-22T12:19:36.000Z 23.0 87 1213.800048828125 2026-10-22T12:19:42.000Z 23.0 87 1213.4000244140625 2026-10-22T12:19:47.000Z 23.0 88 1212.5999755859375 2026-10-22T12:19:53.000Z 23.0 88 1212.4000244140625 2026-10-22T12:19:55.000Z 23.0 87 1212 2026-10-22T12:19:57.000Z 23.0 86 1211.4000244140625 2026-10-22T12:20:03.000Z 23.0 86 1211.4000244140625 2026-10-22T12:20:05.000Z 23.0 87 1211.4000244140625 2026-10-22T12:20:06.000Z 23.0 87 1211 2026-10-22T12:20:12.000Z 23.0 87 1210.5999755859375 2026-10-22T12:20:16.000Z 23.0 86 1210.4000244140625 2026-10-22T12:20:19.000Z 23.0 87 1210.199951171875 2026-10-22T12:20:24.000Z 23.0 87 1209.800048828125 2026-10-22T12:20:30.000Z 23.0 87 1209.5999755859375 2026-10-22T12:20:35.000Z 23.0 87 1209.4000244140625 2026-10-22T12:20:39.000Z 23.0 87 1209 2026-10-22T12:20:43.000Z 23.0 87 1208.4000244140625 2026-10-22T12:20:49.000Z 23.0 86 1208.199951171875 2026-10-22T12:20:50.000Z 23.0 86 1208 2026-10-22T12:20:56.000Z 23.0 86 1207.800048828125 2026-10-22T12:21:00.000Z 23.0 87 1207.4000244140625 2026-10-22T12:21:06.000Z 23.0 87 1207.199951171875 2026-10-22T12:21:07.000Z 23.0 87 1207.199951171875 2026-10-22T12:21:08.000Z 23.0 86 1206.5999755859375 2026-10-22T12:21:14.000Z 23.0 86 1206.4000244140625 2026-10-22T12:21:16.000Z 23.0 87 1206.199951171875 2026-10-22T12:21:19.000Z 23.0 87 1205.800048828125 2026-10-22T12:21:25.000Z 23.0 88 1205.4000244140625 2026-10-22T12:21:31.000Z 23.0 87 1205.199951171875 2026-10-22T12:21:32.000Z 23.0 88 1205.199951171875 2026-10-22T12:21:33.000Z 23.0 88 1204.5999755859375 2026-10-22T12:21:39.000Z 23.0 88 1204.4000244140625 2026-10-22T12:21:42.000Z 23.0 87 1204.199951171875 2026-10-22T12:21:45.000Z 23.0 88 1203.800048828125 2026-10-22T12:21:49.000Z 23.0 86 1203.4000244140625 2026-10-22T12:21:55.000Z 22.0 87 1203.199951171875 2026-10-22T12:21:59.000Z 22.0 87 1203 2026-10-22T12:22:01.000Z 22.0 87 1202.5999755859375 2026-10-22T12:22:07.000Z 22.0 86 1202.4000244140625 2026-10-22T12:22:13.000Z 22.0 86 1202.199951171875 2026-10-22T12:22:16.000Z 22.0 86 1202 2026-10-22T12:22:22.000Z 22.0 86 1201.800048828125 2026-10-22T12:22:24.000Z 22.0 87 1201.199951171875 2026-10-22T12:22:30.000Z 22.0 87 1201 2026-10-22T12:22:32.000Z 22.0 87 1201 2026-10-22T12:22:33.000Z 22.0 86 1200.5999755859375 2026-10-22T12:22:38.000Z 22.0 87 1200.4000244140625 2026-10-22T12:22:39.000Z 22.0 86 1200 2026-10-22T12:22:45.000Z 22.0 87 1200 2026-10-22T12:22:46.000Z 22.0 87 1200 2026-10-22T12:22:49.000Z 22.0 87 1199.800048828125 2026-10-22T12:22:55.000Z 22.0 86 1199.800048828125 2026-10-22T12:22:56.000Z 22.0 87 1199.4000244140625 2026-10-22T12:23:02.000Z 22.0 87 1199.199951171875 2026-10-22T12:23:03.000Z 22.0 87 1199 2026-10-22T12:23:09.000Z 22.0 89 1199 2026-10-22T12:23:11.000Z 22.0 89 1199 2026-10-22T12:23:17.000Z 22.0 88 1199 2026-10-22T12:23:20.000Z 22.0 87 1199 2026-10-22T12:23:26.000Z 22.0 86 1199 2026-10-22T12:23:28.000Z 22.0 87 1199 2026-10-22T12:23:29.000Z 22.0 87 1198.800048828125 2026-10-22T12:23:33.000Z 22.0 86 1198.800048828125 2026-10-22T12:23:39.000Z 22.0 87 1199 2026-10-22T12:23:42.000Z 22.0 88 1199.199951171875 2026-10-22T12:23:48.000Z 22.0 88 1199.199951171875 2026-10-22T12:23:53.000Z 22.0 87 1199.4000244140625 2026-10-22T12:23:59.000Z 22.0 87 1199.199951171875 2026-10-22T12:24:00.000Z 22.0 87 1199.4000244140625 2026-10-22T12:24:03.000Z 22.0 87 1199.199951171875 2026-10-22T12:24:09.000Z 22.0 88 1199 2026-10-22T12:24:14.000Z 21.0 87 1199 2026-10-22T12:24:20.000Z 21.0 87 1199 2026-10-22T12:24:21.000Z 21.0 87 1198.800048828125 2026-10-22T12:24:27.000Z 21.0 86 1198.5999755859375 2026-10-22T12:24:28.000Z 21.0 86 1198.5999755859375 2026-10-22T12:24:34.000Z 21.0 87 1198.4000244140625 2026-10-22T12:24:38.000Z 21.0 87 1198 2026-10-22T12:24:44.000Z 21.0 86 1198 2026-10-22T12:24:47.000Z 21.0 87 1198 2026-10-22T12:24:49.000Z 21.0 87 1197.800048828125 2026-10-22T12:24:55.000Z 21.0 87 1197.800048828125 2026-10-22T12:24:57.000Z 21.0 86 1197.5999755859375 2026-10-22T12:25:03.000Z 21.0 87 1197.5999755859375 2026-10-22T12:25:07.000Z 21.0 88 1197.5999755859375 2026-10-22T12:25:13.000Z 21.0 87 1197.5999755859375 2026-10-22T12:25:15.000Z 21.0 86 1197.800048828125 2026-10-22T12:25:21.000Z 21.0 86 1197.800048828125 2026-10-22T12:25:23.000Z 21.0 87 1197.5999755859375 2026-10-22T12:25:29.000Z 21.0 87 1197.5999755859375 2026-10-22T12:25:32.000Z 21.0 87 1197.5999755859375 2026-10-22T12:25:38.000Z 21.0 87 1197.5999755859375 2026-10-22T12:25:41.000Z 21.0 86 1197.5999755859375 2026-10-22T12:25:47.000Z 21.0 86 1197.4000244140625 2026-10-22T12:25:53.000Z 21.0 86 1197.199951171875 2026-10-22T12:25:59.000Z 21.0 87 1197.199951171875 2026-10-22T12:26:03.000Z 21.0 87 1197 2026-10-22T12:26:09.000Z 21.0 86 1196.800048828125 2026-10-22T12:26:12.000Z 21.0 86 1196.800048828125 2026-10-22T12:26:18.000Z 21.0 86 1196.5999755859375 2026-10-22T12:26:21.000Z 21.0 86 1196.4000244140625 2026-10-22T12:26:27.000Z 21.0 87 1196.199951171875 2026-10-22T12:26:32.000Z 21.0 87 1196 2026-10-22T12:26:38.000Z 21.0 86 1195.800048828125 2026-10-22T12:26:41.000Z 21.0 87 1195.5999755859375 2026-10-22T12:26:47.000Z 21.0 87 1195.199951171875 2026-10-22T12:26:50.000Z 21.0 86 1194.800048828125 2026-10-22T12:26:56.000Z 21.0 87 1194.800048828125 2026-10-22T12:26:57.000Z 21.0 87 1194.4000244140625 2026-10-22T12:27:02.000Z 21.0 87 1194 2026-10-22T12:27:08.000Z 21.0 88 1193.800048828125 2026-10-22T12:27:12.000Z 21.0 87 1193.4000244140625 2026-10-22T12:27:18.000Z 21.0 87 1193 2026-10-22T12:27:21.000Z 21.0 86 1192.5999755859375 2026-10-22T12:27:25.000Z 21.0 86 1191.800048828125 2026-10-22T12:27:31.000Z 21.0 86 1191.5999755859375 2026-10-22T12:27:33.000Z 21.0 87 1190.800048828125 2026-10-22T12:27:39.000Z 21.0 86 1190.5999755859375 2026-10-22T12:27:40.000Z 21.0 86 1190.4000244140625 2026-10-22T12:27:41.000Z 21.0 86 1189.800048828125 2026-10-22T12:27:47.000Z 21.0 87 1189.4000244140625 2026-10-22T12:27:49.000Z 21.0 87 1189.199951171875 2026-10-22T12:27:51.000Z 21.0 87 1188.5999755859375 2026-10-22T12:27:57.000Z 21.0 87 1188.4000244140625 2026-10-22T12:27:58.000Z 21.0 87 1188 2026-10-22T12:28:02.000Z 21.0 86 1187.199951171875 2026-10-22T12:28:08.000Z 21.0 86 1186.5999755859375 2026-10-22T12:28:13.000Z 21.0 86 1186.199951171875 2026-10-22T12:28:17.000Z 21.0 87 1185.5999755859375 2026-10-22T12:28:23.000Z 21.0 88 1185.199951171875 2026-10-22T12:28:28.000Z 21.0 88 1184.5999755859375 2026-10-22T12:28:32.000Z 21.0 86 1184.199951171875 2026-10-22T12:28:35.000Z 21.0 88 1183.5999755859375 2026-10-22T12:28:41.000Z 21.0 87 1183.199951171875 2026-10-22T12:28:44.000Z 21.0 86 1182.800048828125 2026-10-22T12:28:48.000Z 21.0 88 1182.199951171875 2026-10-22T12:28:54.000Z 21.0 88 1181.800048828125 2026-10-22T12:28:56.000Z 21.0 88 1181.4000244140625 2026-10-22T12:29:00.000Z 21.0 87 1180.800048828125 2026-10-22T12:29:06.000Z 21.0 87 1180 2026-10-22T12:29:12.000Z 21.0 87 1179.5999755859375 2026-10-22T12:29:14.000Z 21.0 88 1178.800048828125 2026-10-22T12:29:20.000Z 21.0 88 1178.5999755859375 2026-10-22T12:29:22.000Z 21.0 87 1178.4000244140625 2026-10-22T12:29:23.000Z 21.0 87 1177.5999755859375 2026-10-22T12:29:29.000Z 21.0 87 1177.4000244140625 2026-10-22T12:29:32.000Z 21.0 88 1176.800048828125 2026-10-22T12:29:38.000Z 21.0 87 1176.5999755859375 2026-10-22T12:29:41.000Z 21.0 87 1176.4000244140625 2026-10-22T12:29:43.000Z 21.0 87 1176 2026-10-22T12:29:49.000Z 21.0 87 1175.800048828125 2026-10-22T12:29:50.000Z 21.0 88 1175.199951171875 2026-10-22T12:29:56.000Z 21.0 86 1174.4000244140625 2026-10-22T12:30:02.000Z 21.0 86 1174.199951171875 2026-10-22T12:30:03.000Z 21.0 87 1173.5999755859375 2026-10-22T12:30:09.000Z 21.0 87 1173.199951171875 2026-10-22T12:30:13.000Z 21.0 87 1173 2026-10-22T12:30:19.000Z 21.0 86 1172.5999755859375 2026-10-22T12:30:25.000Z 21.0 87 1172.4000244140625 2026-10-22T12:30:31.000Z 21.0 89 1172.4000244140625 2026-10-22T12:30:33.000Z 21.0 87 1172 2026-10-22T12:30:39.000Z 21.0 87 1172 2026-10-22T12:30:41.000Z 21.0 88 1172 2026-10-22T12:30:44.000Z 21.0 87 1171.4000244140625 2026-10-22T12:30:50.000Z 21.0 86 1171.199951171875 2026-10-22T12:30:53.000Z 21.0 87 1171 2026-10-22T12:30:58.000Z 21.0 87 1170.5999755859375 2026-10-22T12:31:03.000Z 21.0 88 1170.199951171875 2026-10-22T12:31:09.000Z 21.0 88 1170 2026-10-22T12:31:11.000Z 21.0 87 1169.5999755859375 2026-10-22T12:31:15.000Z 21.0 88 1169.5999755859375 2026-10-22T12:31:21.000Z 21.0 88 1169 2026-10-22T12:31:27.000Z 21.0 88 1168.800048828125 2026-10-22T12:31:29.000Z 21.0 87 1168.5999755859375 2026-10-22T12:31:35.000Z 21.0 87 1168.5999755859375 2026-10-22T12:31:36.000Z 21.0 87 1168.199951171875 2026-10-22T12:31:42.000Z 21.0 87 1167.800048828125 2026-10-22T12:31:46.000Z 21.0 89 1167.5999755859375 2026-10-22T12:31:47.000Z 21.0 89 1167.199951171875 2026-10-22T12:31:53.000Z 21.0 89 1166.5999755859375 2026-10-22T12:31:57.000Z 21.0 88 1166.5999755859375 2026-10-22T12:31:58.000Z 21.0 88 1165.5999755859375 2026-10-22T12:32:04.000Z 21.0 89 1165.5999755859375 2026-10-22T12:32:07.000Z 21.0 88 1165.4000244140625 2026-10-22T12:32:09.000Z 21.0 88 1165 2026-10-22T12:32:15.000Z 21.0 87 1164.800048828125 2026-10-22T12:32:20.000Z 21.0 87 1164.5999755859375 2026-10-22T12:32:25.000Z 21.0 88 1163.800048828125 2026-10-22T12:32:31.000Z 21.0 88 1163.800048828125 2026-10-22T12:32:34.000Z 21.0 87 1163.5999755859375 2026-10-22T12:32:40.000Z 21.0 87 1163.199951171875 2026-10-22T12:32:44.000Z 21.0 88 1162.800048828125 2026-10-22T12:32:50.000Z 21.0 88 1162.5999755859375 2026-10-22T12:32:54.000Z 21.0 88 1162.4000244140625 2026-10-22T12:32:55.000Z 21.0 88 1162 2026-10-22T12:33:01.000Z 21.0 86 1161.800048828125 2026-10-22T12:33:04.000Z 21.0 86 1161.4000244140625 2026-10-22T12:33:10.000Z 21.0 89 1161.199951171875 2026-10-22T12:33:13.000Z 21.0 87 1161.199951171875 2026-10-22T12:33:19.000Z 21.0 87 1161.5999755859375 2026-10-22T12:33:25.000Z 21.0 87 1161.4000244140625 2026-10-22T12:33:31.000Z 21.0 86 1161.4000244140625 2026-10-22T12:33:33.000Z 21.0 88 1161 2026-10-22T12:33:39.000Z 21.0 88 1161 2026-10-22T12:33:45.000Z 21.0 87 1160.800048828125 2026-10-22T12:33:51.000Z 21.0 87 1160.4000244140625 2026-10-22T12:33:55.000Z 21.0 88 1160.199951171875 2026-10-22T12:34:00.000Z 21.0 89 1160.199951171875 2026-10-22T12:34:06.000Z 21.0 88 1159.800048828125 2026-10-22T12:34:12.000Z 21.0 88 1159.5999755859375 2026-10-22T12:34:16.000Z 21.0 88 1159.5999755859375 2026-10-22T12:34:22.000Z 21.0 87 1159.5999755859375 2026-10-22T12:34:26.000Z 21.0 89 1159.199951171875 2026-10-22T12:34:31.000Z 21.0 89 1158.800048828125 2026-10-22T12:34:37.000Z 21.0 88 1158.4000244140625 2026-10-22T12:34:43.000Z 21.0 88 1158.4000244140625 2026-10-22T12:34:48.000Z 21.0 87 1158.199951171875 2026-10-22T12:34:50.000Z 21.0 88 1157.800048828125 2026-10-22T12:34:56.000Z 21.0 88 1157.800048828125 2026-10-22T12:34:58.000Z 21.0 88 1157.4000244140625 2026-10-22T12:35:04.000Z 21.0 88 1157.4000244140625 2026-10-22T12:35:09.000Z 21.0 87 1157.199951171875 2026-10-22T12:35:15.000Z 21.0 88 1157 2026-10-22T12:35:20.000Z 21.0 87 1157 2026-10-22T12:35:23.000Z 20.0 88 1156.4000244140625 2026-10-22T12:35:29.000Z 20.0 87 1156.4000244140625 2026-10-22T12:35:32.000Z 20.0 86 1156.199951171875 2026-10-22T12:35:38.000Z 20.0 86 1155.800048828125 2026-10-22T12:35:42.000Z 20.0 88 1155.5999755859375 2026-10-22T12:35:48.000Z 20.0 87 1155.4000244140625 2026-10-22T12:35:53.000Z 20.0 87 1155.199951171875 2026-10-22T12:35:59.000Z 20.0 87 1155.199951171875 2026-10-22T12:36:03.000Z 20.0 88 1155 2026-10-22T12:36:04.000Z 20.0 88 1154.4000244140625 2026-10-22T12:36:10.000Z 20.0 87 1154.199951171875 2026-10-22T12:36:13.000Z 20.0 87 1153.800048828125 2026-10-22T12:36:16.000Z 20.0 87 1153.199951171875 2026-10-22T12:36:22.000Z 20.0 87 1153 2026-10-22T12:36:28.000Z 20.0 88 1153 2026-10-22T12:36:31.000Z 20.0 86 1153 2026-10-22T12:36:36.000Z 20.0 87 1153.199951171875 2026-10-22T12:36:39.000Z 20.0 88 1153.199951171875 2026-10-22T12:36:45.000Z 20.0 88 1153.199951171875 2026-10-22T12:36:48.000Z 20.0 86 1153.4000244140625 2026-10-22T12:36:54.000Z 20.0 88 1153.4000244140625 2026-10-22T12:36:56.000Z 20.0 87 1153.199951171875 2026-10-22T12:37:02.000Z 20.0 87 1153.199951171875 2026-10-22T12:37:06.000Z 20.0 89 1153 2026-10-22T12:37:12.000Z 20.0 87 1152.800048828125 2026-10-22T12:37:18.000Z 20.0 88 1152.800048828125 2026-10-22T12:37:19.000Z 20.0 88 1152.800048828125 2026-10-22T12:37:25.000Z 20.0 88 1152.800048828125 2026-10-22T12:37:29.000Z 20.0 87 1152.4000244140625 2026-10-22T12:37:35.000Z 20.0 86 1152.199951171875 2026-10-22T12:37:41.000Z 20.0 87 1152 2026-10-22T12:37:47.000Z 20.0 86 1152 2026-10-22T12:37:49.000Z 20.0 87 1151.800048828125 2026-10-22T12:37:51.000Z 20.0 88 1151.800048828125 2026-10-22T12:37:57.000Z 20.0 88 1151.800048828125 2026-10-22T12:38:00.000Z 20.0 86 1151.5999755859375 2026-10-22T12:38:06.000Z 20.0 87 1151.5999755859375 2026-10-22T12:38:11.000Z 20.0 88 1151.4000244140625 2026-10-22T12:38:17.000Z 20.0 87 1151.4000244140625 2026-10-22T12:38:18.000Z 20.0 87 1151.4000244140625 2026-10-22T12:38:24.000Z 20.0 88 1151.199951171875 2026-10-22T12:38:28.000Z 20.0 87 1151.199951171875 2026-10-22T12:38:34.000Z 20.0 86 1151.199951171875 2026-10-22T12:38:36.000Z 20.0 87 1151 2026-10-22T12:38:42.000Z 20.0 88 1150.800048828125 2026-10-22T12:38:45.000Z 20.0 86 1150.5999755859375 2026-10-22T12:38:51.000Z 20.0 87 1150.5999755859375 2026-10-22T12:38:54.000Z 20.0 88 1150.4000244140625 2026-10-22T12:39:00.000Z 20.0 87 1150.199951171875 2026-10-22T12:39:04.000Z 20.0 87 1149.800048828125 2026-10-22T12:39:10.000Z 20.0 88 1149.800048828125 2026-10-22T12:39:11.000Z 20.0 88 1149.800048828125 2026-10-22T12:39:12.000Z 20.0 87 1149.800048828125 2026-10-22T12:39:18.000Z 20.0 86 1149.5999755859375 2026-10-22T12:39:19.000Z 20.0 87 1149.5999755859375 2026-10-22T12:39:25.000Z 20.0 86 1149.5999755859375 2026-10-22T12:39:28.000Z 20.0 88 1149.5999755859375 2026-10-22T12:39:34.000Z 20.0 88 1149.5999755859375 2026-10-22T12:39:36.000Z 20.0 88 1149.5999755859375 2026-10-22T12:39:42.000Z 20.0 87 1149.4000244140625 2026-10-22T12:39:43.000Z 20.0 87 1149.4000244140625 2026-10-22T12:39:49.000Z 20.0 89 1149.4000244140625 2026-10-22T12:39:51.000Z 20.0 87 1149.199951171875 2026-10-22T12:39:57.000Z 20.0 87 1149 2026-10-22T12:40:00.000Z 20.0 87 1148.800048828125 2026-10-22T12:40:06.000Z 20.0 87 1148.800048828125 2026-10-22T12:40:08.000Z 20.0 88 1148.800048828125 2026-10-22T12:40:10.000Z 20.0 86 1148.4000244140625 2026-10-22T12:40:16.000Z 20.0 88 1148.199951171875 2026-10-22T12:40:21.000Z 20.0 88 1148.199951171875 2026-10-22T12:40:27.000Z 20.0 88 1148.199951171875 2026-10-22T12:40:29.000Z 20.0 89 1148 2026-10-22T12:40:35.000Z 20.0 88 1148 2026-10-22T12:40:36.000Z 20.0 87 1147.800048828125 2026-10-22T12:40:40.000Z 20.0 88 1147.800048828125 2026-10-22T12:40:45.000Z 20.0 86 1147.5999755859375 2026-10-22T12:40:51.000Z 20.0 86 1147.4000244140625 2026-10-22T12:40:55.000Z 20.0 88 1147.800048828125 2026-10-22T12:41:01.000Z 20.0 88 1147.800048828125 2026-10-22T12:41:04.000Z 20.0 87 1147.800048828125 2026-10-22T12:41:10.000Z 20.0 87 1147.800048828125 2026-10-22T12:41:13.000Z 20.0 88 1147.800048828125 2026-10-22T12:41:19.000Z 20.0 87 1147.800048828125 2026-10-22T12:41:21.000Z 20.0 87 1148 2026-10-22T12:41:27.000Z 20.0 88 1148.4000244140625 2026-10-22T12:41:33.000Z 20.0 88 1148.4000244140625 2026-10-22T12:41:39.000Z 20.0 86 1148.4000244140625 2026-10-22T12:41:40.000Z 20.0 87 1148.800048828125 2026-10-22T12:41:46.000Z 20.0 87 1148.800048828125 2026-10-22T12:41:47.000Z 20.0 87 1149 2026-10-22T12:41:51.000Z 20.0 86 1149 2026-10-22T12:41:56.000Z 20.0 85 1149.199951171875 2026-10-22T12:42:02.000Z 20.0 86 1149.199951171875 2026-10-22T12:42:05.000Z 20.0 87 1149.199951171875 2026-10-22T12:42:11.000Z 20.0 89 1149.199951171875 2026-10-22T12:42:17.000Z 20.0 88 1149 2026-10-22T12:42:22.000Z 20.0 87 1149 2026-10-22T12:42:28.000Z 20.0 87 1149 2026-10-22T12:42:33.000Z 20.0 86 1148.800048828125 2026-10-22T12:42:39.000Z 20.0 87 1148.800048828125 2026-10-22T12:42:41.000Z 20.0 87 1148.5999755859375 2026-10-22T12:42:47.000Z 20.0 87 1148.4000244140625 2026-10-22T12:42:49.000Z 20.0 88 1148.4000244140625 2026-10-22T12:42:55.000Z 20.0 88 1148.199951171875 2026-10-22T12:42:59.000Z 20.0 87 1148 2026-10-22T12:43:05.000Z 20.0 87 1148 2026-10-22T12:43:08.000Z 20.0 88 1147.800048828125 2026-10-22T12:43:14.000Z 20.0 89 1147 2026-10-22T12:43:20.000Z 20.0 89 1146.800048828125 2026-10-22T12:43:26.000Z 20.0 88 1146.800048828125 2026-10-22T12:43:28.000Z 20.0 89 1146.5999755859375 2026-10-22T12:43:34.000Z 21.0 88 1146.5999755859375 2026-10-22T12:43:37.000Z 21.0 86 1146.4000244140625 2026-10-22T12:43:43.000Z 21.0 88 1146.199951171875 2026-10-22T12:43:46.000Z 21.0 89 1146 2026-10-22T12:43:52.000Z 21.0 88 1145.800048828125 2026-10-22T12:43:53.000Z 21.0 89 1145.800048828125 2026-10-22T12:43:59.000Z 21.0 89 1145.5999755859375 2026-10-22T12:44:02.000Z 21.0 87 1145.4000244140625 2026-10-22T12:44:08.000Z 21.0 87 1145.4000244140625 2026-10-22T12:44:09.000Z 21.0 87 1145 2026-10-22T12:44:15.000Z 21.0 88 1145 2026-10-22T12:44:18.000Z 21.0 89 1144.800048828125 2026-10-22T12:44:24.000Z 21.0 88 1144.5999755859375 2026-10-22T12:44:26.000Z 21.0 88 1144.5999755859375 2026-10-22T12:44:32.000Z 21.0 89 1144.4000244140625 2026-10-22T12:44:35.000Z 21.0 87 1144 2026-10-22T12:44:41.000Z 21.0 87 1144 2026-10-22T12:44:44.000Z 21.0 88 1143.800048828125 2026-10-22T12:44:50.000Z 21.0 88 1143.800048828125 2026-10-22T12:44:56.000Z 21.0 88 1143.5999755859375 2026-10-22T12:45:02.000Z 21.0 89 1143.5999755859375 2026-10-22T12:45:06.000Z 21.0 88 1143.199951171875 2026-10-22T12:45:12.000Z 21.0 88 1143.199951171875 2026-10-22T12:45:15.000Z 21.0 88 1143 2026-10-22T12:45:21.000Z 21.0 88 1143 2026-10-22T12:45:23.000Z 21.0 88 1142.800048828125 2026-10-22T12:45:29.000Z 21.0 87 1142.800048828125 2026-10-22T12:45:33.000Z 21.0 87 1142.800048828125 2026-10-22T12:45:39.000Z 21.0 87 1142.800048828125 2026-10-22T12:45:42.000Z 21.0 88 1143 2026-10-22T12:45:48.000Z 21.0 88 1143 2026-10-22T12:45:51.000Z 21.0 88 1142.800048828125 2026-10-22T12:45:57.000Z 21.0 87 1142.800048828125 2026-10-22T12:45:59.000Z 21.0 88 1142.5999755859375 2026-10-22T12:46:01.000Z 21.0 88 1142.4000244140625 2026-10-22T12:46:07.000Z 21.0 86 1141.5999755859375 2026-10-22T12:46:11.000Z 21.0 88 1141.199951171875 2026-10-22T12:46:17.000Z 21.0 88 1141 2026-10-22T12:46:23.000Z 21.0 88 1141 2026-10-22T12:46:25.000Z 21.0 89 1141 2026-10-22T12:46:31.000Z 22.0 88 1141 2026-10-22T12:46:32.000Z 22.0 88 1141.199951171875 2026-10-22T12:46:38.000Z 22.0 88 1141.199951171875 2026-10-22T12:46:40.000Z 22.0 87 1141.4000244140625 2026-10-22T12:46:46.000Z 22.0 87 1141.4000244140625 2026-10-22T12:46:52.000Z 22.0 88 1141.4000244140625 2026-10-22T12:46:53.000Z 22.0 87 1141.5999755859375 2026-10-22T12:46:59.000Z 22.0 86 1141.5999755859375 2026-10-22T12:47:01.000Z 22.0 87 1141.800048828125 2026-10-22T12:47:07.000Z 22.0 87 1141.800048828125 2026-10-22T12:47:12.000Z 22.0 87 1141.800048828125 2026-10-22T12:47:18.000Z 22.0 87 1141.5999755859375 2026-10-22T12:47:22.000Z 22.0 87 1141.4000244140625 2026-10-22T12:47:28.000Z 22.0 88 1141.4000244140625 2026-10-22T12:47:31.000Z 22.0 87 1141 2026-10-22T12:47:37.000Z 22.0 87 1141 2026-10-22T12:47:40.000Z 22.0 87 1140.800048828125 2026-10-22T12:47:46.000Z 22.0 87 1140.800048828125 2026-10-22T12:47:49.000Z 22.0 89 1140.800048828125 2026-10-22T12:47:50.000Z 22.0 88 1140.5999755859375 2026-10-22T12:47:55.000Z 22.0 88 1140.4000244140625 2026-10-22T12:47:58.000Z 22.0 87 1140.4000244140625 2026-10-22T12:48:04.000Z 22.0 87 1140.199951171875 2026-10-22T12:48:08.000Z 22.0 88 1140 2026-10-22T12:48:14.000Z 22.0 87 1140.199951171875 2026-10-22T12:48:17.000Z 22.0 86 1140 2026-10-22T12:48:23.000Z 22.0 87 1140 2026-10-22T12:48:26.000Z 22.0 87 1140 2026-10-22T12:48:32.000Z 22.0 87 1139.800048828125 2026-10-22T12:48:37.000Z 22.0 87 1139.800048828125 2026-10-22T12:48:43.000Z 22.0 88 1140 2026-10-22T12:48:47.000Z 22.0 87 1139.800048828125 2026-10-22T12:48:53.000Z 22.0 87 1139.5999755859375 2026-10-22T12:48:55.000Z 22.0 86 1139.4000244140625 2026-10-22T12:48:58.000Z 22.0 85 1139.199951171875 2026-10-22T12:49:04.000Z 22.0 86 1139.199951171875 2026-10-22T12:49:05.000Z 22.0 86 1139 2026-10-22T12:49:11.000Z 22.0 87 1139 2026-10-22T12:49:15.000Z 22.0 87 1138.5999755859375 2026-10-22T12:49:21.000Z 22.0 88 1137.4000244140625 2026-10-22T12:49:25.000Z 22.0 84 1136.800048828125 2026-10-22T12:49:27.000Z 22.0 86 1136.199951171875 2026-10-22T12:49:29.000Z 22.0 87 1135 2026-10-22T12:49:34.000Z 22.0 86 1134.800048828125 2026-10-22T12:49:35.000Z 22.0 86 1134 2026-10-22T12:49:40.000Z 22.0 87 1133.4000244140625 2026-10-22T12:49:44.000Z 22.0 86 1133.199951171875 2026-10-22T12:49:45.000Z 23.0 86 1133 2026-10-22T12:49:47.000Z 23.0 87 1132.5999755859375 2026-10-22T12:49:51.000Z 23.0 85 1132.199951171875 2026-10-22T12:49:55.000Z 23.0 83 1132.199951171875 2026-10-22T12:49:56.000Z 23.0 83 1132.199951171875 2026-10-22T12:50:02.000Z 23.0 86 1132.4000244140625 2026-10-22T12:50:03.000Z 23.0 86 1133 2026-10-22T12:50:09.000Z 23.0 86 1133 2026-10-22T12:50:13.000Z 23.0 88 1132.5999755859375 2026-10-22T12:50:19.000Z 22.0 86 1132.4000244140625 2026-10-22T12:50:21.000Z 22.0 0 1132.5999755859375 2026-10-22T12:50:27.000Z 22.0 0 1132.5999755859375 2026-10-22T12:50:31.000Z 22.0 0 1132.199951171875 2026-10-22T12:50:37.000Z 22.0 0 1132.199951171875 2026-10-22T12:50:38.000Z 22.0 88 1131.800048828125 2026-10-22T12:50:42.000Z 22.0 88 1131.199951171875 2026-10-22T12:50:45.000Z 22.0 87 1130.5999755859375 2026-10-22T12:50:49.000Z 22.0 88 1129.800048828125 2026-10-22T12:50:54.000Z 22.0 89 1129.5999755859375 2026-10-22T12:50:58.000Z 22.0 87 1129.4000244140625 2026-10-22T12:51:03.000Z 22.0 88 1129 2026-10-22T12:51:08.000Z 22.0 87 1128.4000244140625 2026-10-22T12:51:13.000Z 22.0 88 1127.5999755859375 2026-10-22T12:51:17.000Z 22.0 88 1127.199951171875 2026-10-22T12:51:18.000Z 22.0 90 1126.199951171875 2026-10-22T12:51:21.000Z 22.0 91 1125 2026-10-22T12:51:24.000Z 22.0 91 1124 2026-10-22T12:51:26.000Z 22.0 94 1122.800048828125 2026-10-22T12:51:29.000Z 22.0 94 1121.4000244140625 2026-10-22T12:51:32.000Z 22.0 94 1120.5999755859375 2026-10-22T12:51:34.000Z 22.0 91 1120.199951171875 2026-10-22T12:51:35.000Z 22.0 90 1119.199951171875 2026-10-22T12:51:39.000Z 22.0 90 1118.199951171875 2026-10-22T12:51:43.000Z 22.0 86 1117 2026-10-22T12:51:49.000Z 22.0 87 1116.4000244140625 2026-10-22T12:51:53.000Z 22.0 87 1115.800048828125 2026-10-22T12:51:55.000Z 22.0 85 1114.5999755859375 2026-10-22T12:52:00.000Z 22.0 88 1114.199951171875 2026-10-22T12:52:01.000Z 22.0 88 1113.4000244140625 2026-10-22T12:52:03.000Z 22.0 88 1112.4000244140625 2026-10-22T12:52:08.000Z 22.0 88 1112.199951171875 2026-10-22T12:52:14.000Z 22.0 84 1112.199951171875 2026-10-22T12:52:16.000Z 22.0 83 1112.4000244140625 2026-10-22T12:52:22.000Z 22.0 83 1113.4000244140625 2026-10-22T12:52:28.000Z 22.0 59 1113.4000244140625 2026-10-22T12:52:29.000Z 22.0 59 1114.199951171875 2026-10-22T12:52:35.000Z 22.0 60 1114.4000244140625 2026-10-22T12:52:36.000Z 22.0 60 1114.5999755859375 2026-10-22T12:52:37.000Z 22.0 60 1114.5999755859375 2026-10-22T12:52:41.000Z 22.0 83 1114 2026-10-22T12:52:47.000Z 22.0 84 1113.800048828125 2026-10-22T12:52:48.000Z 22.0 86 1113.4000244140625 2026-10-22T12:52:50.000Z 22.0 86 1112.199951171875 2026-10-22T12:52:56.000Z 22.0 87 1112.199951171875 2026-10-22T12:52:57.000Z 22.0 87 1111.800048828125 2026-10-22T12:53:03.000Z 22.0 87 1111.800048828125 2026-10-22T12:53:05.000Z 22.0 86 1111.4000244140625 2026-10-22T12:53:11.000Z 22.0 85 1111.199951171875 2026-10-22T12:53:17.000Z 22.0 86 1111 2026-10-22T12:53:19.000Z 22.0 86 1110.800048828125 2026-10-22T12:53:25.000Z 22.0 87 1110.800048828125 2026-10-22T12:53:27.000Z 22.0 87 1110.5999755859375 2026-10-22T12:53:32.000Z 22.0 86 1110.199951171875 2026-10-22T12:53:35.000Z 22.0 87 1110 2026-10-22T12:53:38.000Z 22.0 86 1109.800048828125 2026-10-22T12:53:44.000Z 22.0 86 1109.800048828125 2026-10-22T12:53:46.000Z 22.0 87 1109.4000244140625 2026-10-22T12:53:52.000Z 22.0 87 1109.4000244140625 2026-10-22T12:53:56.000Z 22.0 87 1109.199951171875 2026-10-22T12:54:02.000Z 22.0 88 1109.4000244140625 2026-10-22T12:54:07.000Z 22.0 87 1109.4000244140625 2026-10-22T12:54:09.000Z 22.0 87 1109.4000244140625 2026-10-22T12:54:13.000Z 21.0 84 1109 2026-10-22T12:54:16.000Z 21.0 85 1108.199951171875 2026-10-22T12:54:20.000Z 21.0 87 1108 2026-10-22T12:54:21.000Z 21.0 86 1107 2026-10-22T12:54:27.000Z 21.0 88 1106.800048828125 2026-10-22T12:54:29.000Z 21.0 87 1105.800048828125 2026-10-22T12:54:32.000Z 21.0 87 1105 2026-10-22T12:54:38.000Z 21.0 87 1104.800048828125 2026-10-22T12:54:39.000Z 21.0 88 1104.5999755859375 2026-10-22T12:54:41.000Z 21.0 87 1104.199951171875 2026-10-22T12:54:47.000Z 21.0 87 1104.199951171875 2026-10-22T12:54:51.000Z 21.0 88 1104.199951171875 2026-10-22T12:54:56.000Z 21.0 0 1103.5999755859375 2026-10-22T12:54:59.000Z 21.0 0 1103.5999755859375 2026-10-22T12:55:00.000Z 21.0 87 1103.5999755859375 2026-10-22T12:55:06.000Z 21.0 86 1103.5999755859375 2026-10-22T12:55:07.000Z 21.0 86 1103.199951171875 2026-10-22T12:55:13.000Z 21.0 88 1103.5999755859375 2026-10-22T12:55:19.000Z 21.0 88 1102.5999755859375 2026-10-22T12:55:25.000Z 21.0 87 1101.800048828125 2026-10-22T12:55:28.000Z 21.0 88 1101.4000244140625 2026-10-22T12:55:30.000Z 21.0 89 1100.5999755859375 2026-10-22T12:55:36.000Z 21.0 88 1100.4000244140625 2026-10-22T12:55:39.000Z 21.0 87 1100.199951171875 2026-10-22T12:55:40.000Z 21.0 87 1099.5999755859375 2026-10-22T12:55:46.000Z 21.0 87 1099.199951171875 2026-10-22T12:55:48.000Z 21.0 89 1099 2026-10-22T12:55:49.000Z 21.0 89 1098 2026-10-22T12:55:54.000Z 21.0 88 1097.5999755859375 2026-10-22T12:56:00.000Z 22.0 87 1097.5999755859375 2026-10-22T12:56:01.000Z 22.0 87 1097 2026-10-22T12:56:05.000Z 22.0 87 1096 2026-10-22T12:56:11.000Z 22.0 86 1095.800048828125 2026-10-22T12:56:12.000Z 22.0 86 1096.199951171875 2026-10-22T12:56:18.000Z 21.0 86 1096.199951171875 2026-10-22T12:56:22.000Z 21.0 88 1095.4000244140625 2026-10-22T12:56:28.000Z 21.0 87 1094.800048828125 2026-10-22T12:56:34.000Z 21.0 86 1094.800048828125 2026-10-22T12:56:36.000Z 21.0 85 1095 2026-10-22T12:56:42.000Z 21.0 83 1094.800048828125 2026-10-22T12:56:45.000Z 21.0 82 1094.5999755859375 2026-10-22T12:56:51.000Z 21.0 87 1094.4000244140625 2026-10-22T12:56:53.000Z 21.0 88 1094.4000244140625 2026-10-22T12:56:59.000Z 21.0 88 1094.199951171875 2026-10-22T12:57:03.000Z 21.0 87 1094.199951171875 2026-10-22T12:57:09.000Z 22.0 87 1094.199951171875 2026-10-22T12:57:10.000Z 22.0 87 1094.199951171875 2026-10-22T12:57:12.000Z 22.0 89 1094.4000244140625 2026-10-22T12:57:15.000Z 22.0 88 1095 2026-10-22T12:57:21.000Z 22.0 86 1095.4000244140625 2026-10-22T12:57:24.000Z 22.0 87 1095.800048828125 2026-10-22T12:57:30.000Z 22.0 88 1096.5999755859375 2026-10-22T12:57:34.000Z 22.0 88 1097 2026-10-22T12:57:36.000Z 22.0 87 1097.800048828125 2026-10-22T12:57:42.000Z 22.0 87 1098 2026-10-22T12:57:45.000Z 22.0 88 1098.199951171875 2026-10-22T12:57:46.000Z 22.0 88 1098.800048828125 2026-10-22T12:57:50.000Z 22.0 87 1099.199951171875 2026-10-22T12:57:56.000Z 22.0 87 1099.199951171875 2026-10-22T12:57:57.000Z 22.0 88 1099.800048828125 2026-10-22T12:58:03.000Z 22.0 88 1099.800048828125 2026-10-22T12:58:05.000Z 22.0 89 1099.5999755859375 2026-10-22T12:58:11.000Z 22.0 88 1099.4000244140625 2026-10-22T12:58:14.000Z 22.0 88 1099.199951171875 2026-10-22T12:58:20.000Z 22.0 87 1099.199951171875 2026-10-22T12:58:21.000Z 22.0 87 1100 2026-10-22T12:58:27.000Z 22.0 88 1100.199951171875 2026-10-22T12:58:31.000Z 22.0 89 1100.800048828125 2026-10-22T12:58:37.000Z 21.0 88 1100.5999755859375 2026-10-22T12:58:38.000Z 21.0 88 1100.199951171875 2026-10-22T12:58:44.000Z 21.0 89 1100.199951171875 2026-10-22T12:58:45.000Z 21.0 87 1100.4000244140625 2026-10-22T12:58:51.000Z 21.0 87 1100.4000244140625 2026-10-22T12:58:52.000Z 21.0 87 1100.4000244140625 2026-10-22T12:58:58.000Z 21.0 88 1100.199951171875 2026-10-22T12:58:59.000Z 21.0 87 1099.800048828125 2026-10-22T12:59:05.000Z 21.0 87 1100 2026-10-22T12:59:07.000Z 21.0 87 1100.4000244140625 2026-10-22T12:59:13.000Z 21.0 88 1100.4000244140625 2026-10-22T12:59:14.000Z 21.0 89 1100.199951171875 2026-10-22T12:59:20.000Z 21.0 88 1100.199951171875 2026-10-22T12:59:22.000Z 21.0 87 1099.4000244140625 2026-10-22T12:59:28.000Z 21.0 87 1099.199951171875 2026-10-22T12:59:29.000Z 21.0 87 1098.800048828125 2026-10-22T12:59:32.000Z 21.0 87 1098.4000244140625 2026-10-22T12:59:38.000Z 21.0 87 1098.4000244140625 2026-10-22T12:59:42.000Z 21.0 87 1098 2026-10-22T12:59:46.000Z 21.0 87 1097.5999755859375 2026-10-22T12:59:51.000Z 21.0 86 1097 2026-10-22T12:59:57.000Z 21.0 87 1097 2026-10-22T12:59:58.000Z 21.0 87 1097 2026-10-22T12:59:59.000Z 21.0 88 1096.800048828125 2026-10-22T13:00:05.000Z 21.0 88 1096.800048828125 2026-10-22T13:00:08.000Z 21.0 89 1096.800048828125 2026-10-22T13:00:14.000Z 21.0 89 1096.800048828125 2026-10-22T13:00:17.000Z 21.0 86 1097 2026-10-22T13:00:23.000Z 21.0 88 1097 2026-10-22T13:00:27.000Z 21.0 88 1096.4000244140625 2026-10-22T13:00:33.000Z 21.0 88 1096 2026-10-22T13:00:39.000Z 21.0 88 1096.199951171875 2026-10-22T13:00:45.000Z 21.0 88 1096.4000244140625 2026-10-22T13:00:50.000Z 21.0 87 1097 2026-10-22T13:00:56.000Z 21.0 87 1097.800048828125 2026-10-22T13:01:02.000Z 21.0 87 1098 2026-10-22T13:01:04.000Z 21.0 88 1098.5999755859375 2026-10-22T13:01:10.000Z 21.0 88 1098.5999755859375 2026-10-22T13:01:12.000Z 21.0 88 1099.199951171875 2026-10-22T13:01:16.000Z 21.0 87 1099.5999755859375 2026-10-22T13:01:20.000Z 21.0 88 1100 2026-10-22T13:01:26.000Z 21.0 90 1100.199951171875 2026-10-22T13:01:29.000Z 21.0 88 1100.4000244140625 2026-10-22T13:01:35.000Z 21.0 87 1100 2026-10-22T13:01:38.000Z 21.0 87 1099.5999755859375 2026-10-22T13:01:44.000Z 21.0 85 1099.199951171875 2026-10-22T13:01:47.000Z 21.0 85 1099.199951171875 2026-10-22T13:01:48.000Z 21.0 86 1099.199951171875 2026-10-22T13:01:54.000Z 21.0 87 1099 2026-10-22T13:01:56.000Z 21.0 89 1098.800048828125 2026-10-22T13:02:02.000Z 21.0 88 1098.800048828125 2026-10-22T13:02:04.000Z 21.0 89 1098.5999755859375 2026-10-22T13:02:10.000Z 21.0 89 1098.5999755859375 2026-10-22T13:02:15.000Z 21.0 88 1099.199951171875 2026-10-22T13:02:21.000Z 21.0 87 1099.4000244140625 2026-10-22T13:02:27.000Z 21.0 87 1100 2026-10-22T13:02:33.000Z 21.0 87 1100.199951171875 2026-10-22T13:02:39.000Z 21.0 87 1100.800048828125 2026-10-22T13:02:45.000Z 21.0 87 1100.800048828125 2026-10-22T13:02:48.000Z 21.0 87 1101.199951171875 2026-10-22T13:02:51.000Z 21.0 86 1101.800048828125 2026-10-22T13:02:55.000Z 21.0 86 1102.4000244140625 2026-10-22T13:03:01.000Z 21.0 85 1102.800048828125 2026-10-22T13:03:04.000Z 21.0 85 1103.199951171875 2026-10-22T13:03:10.000Z 21.0 86 1103.4000244140625 2026-10-22T13:03:12.000Z 21.0 87 1103.800048828125 2026-10-22T13:03:14.000Z 21.0 87 1104 2026-10-22T13:03:20.000Z 21.0 87 1104 2026-10-22T13:03:26.000Z 21.0 88 1104 2026-10-22T13:03:28.000Z 21.0 87 1104.199951171875 2026-10-22T13:03:34.000Z 21.0 88 1104.4000244140625 2026-10-22T13:03:37.000Z 21.0 86 1104.5999755859375 2026-10-22T13:03:39.000Z 21.0 86 1104.5999755859375 2026-10-22T13:03:45.000Z 21.0 87 1104.800048828125 2026-10-22T13:03:51.000Z 21.0 87 1104.800048828125 2026-10-22T13:03:57.000Z 21.0 88 1105 2026-10-22T13:04:03.000Z 21.0 88 1105.199951171875 2026-10-22T13:04:05.000Z 21.0 87 1105.5999755859375 2026-10-22T13:04:07.000Z 21.0 86 1106.4000244140625 2026-10-22T13:04:13.000Z 21.0 85 1106.800048828125 2026-10-22T13:04:15.000Z 21.0 85 1107.199951171875 2026-10-22T13:04:21.000Z 21.0 87 1107.199951171875 2026-10-22T13:04:22.000Z 21.0 88 1107.199951171875 2026-10-22T13:04:28.000Z 21.0 87 1107 2026-10-22T13:04:34.000Z 21.0 87 1107 2026-10-22T13:04:36.000Z 21.0 88 1107 2026-10-22T13:04:42.000Z 21.0 87 1107.199951171875 2026-10-22T13:04:46.000Z 21.0 87 1107.5999755859375 2026-10-22T13:04:52.000Z 21.0 86 1107.800048828125 2026-10-22T13:04:56.000Z 21.0 86 1108.5999755859375 2026-10-22T13:05:02.000Z 21.0 87 1109 2026-10-22T13:05:04.000Z 22.0 86 1109.4000244140625 2026-10-22T13:05:08.000Z 22.0 87 1110 2026-10-22T13:05:11.000Z 22.0 86 1110.4000244140625 2026-10-22T13:05:17.000Z 22.0 85 1110.4000244140625 2026-10-22T13:05:18.000Z 22.0 85 1111.199951171875 2026-10-22T13:05:24.000Z 22.0 86 1112.5999755859375 2026-10-22T13:05:27.000Z 22.0 87 1113.800048828125 2026-10-22T13:05:30.000Z 21.0 85 1114.199951171875 2026-10-22T13:05:31.000Z 21.0 85 1115 2026-10-22T13:05:33.000Z 21.0 87 1115 2026-10-22T13:05:39.000Z 21.0 86 1115 2026-10-22T13:05:41.000Z 21.0 86 1115 2026-10-22T13:05:47.000Z 21.0 87 1114.800048828125 2026-10-22T13:05:50.000Z 21.0 87 1115 2026-10-22T13:05:56.000Z 21.0 86 1115 2026-10-22T13:06:02.000Z 21.0 87 1115.4000244140625 2026-10-22T13:06:08.000Z 21.0 86 1115.5999755859375 2026-10-22T13:06:12.000Z 21.0 86 1116 2026-10-22T13:06:17.000Z 21.0 87 1116.4000244140625 2026-10-22T13:06:21.000Z 21.0 86 1117 2026-10-22T13:06:27.000Z 21.0 87 1117.199951171875 2026-10-22T13:06:31.000Z 21.0 87 1117.199951171875 2026-10-22T13:06:34.000Z 21.0 86 1117.800048828125 2026-10-22T13:06:40.000Z 21.0 86 1118 2026-10-22T13:06:46.000Z 21.0 86 1118.199951171875 2026-10-22T13:06:48.000Z 21.0 86 1118.199951171875 2026-10-22T13:06:49.000Z 21.0 87 1118.5999755859375 2026-10-22T13:06:55.000Z 21.0 86 1118.5999755859375 2026-10-22T13:06:58.000Z 21.0 88 1119.199951171875 2026-10-22T13:07:04.000Z 21.0 88 1119 2026-10-22T13:07:08.000Z 21.0 86 1118.4000244140625 2026-10-22T13:07:14.000Z 21.0 86 1117.800048828125 2026-10-22T13:07:19.000Z 21.0 86 1117.5999755859375 2026-10-22T13:07:25.000Z 21.0 86 1117 2026-10-22T13:07:31.000Z 21.0 87 1116.5999755859375 2026-10-22T13:07:37.000Z 21.0 87 1116.199951171875 2026-10-22T13:07:43.000Z 21.0 87 1116 2026-10-22T13:07:45.000Z 21.0 86 1115.5999755859375 2026-10-22T13:07:51.000Z 21.0 86 1115.4000244140625 2026-10-22T13:07:54.000Z 21.0 86 1115 2026-10-22T13:08:00.000Z 21.0 86 1114.800048828125 2026-10-22T13:08:02.000Z 21.0 86 1114.4000244140625 2026-10-22T13:08:08.000Z 21.0 88 1114.4000244140625 2026-10-22T13:08:10.000Z 21.0 87 1114.4000244140625 2026-10-22T13:08:16.000Z 21.0 87 1114 2026-10-22T13:08:20.000Z 21.0 87 1114 2026-10-22T13:08:22.000Z 21.0 87 1114 2026-10-22T13:08:28.000Z 21.0 88 1114 2026-10-22T13:08:34.000Z 21.0 88 1114 2026-10-22T13:08:37.000Z 21.0 86 1114 2026-10-22T13:08:41.000Z 21.0 87 1113.800048828125 2026-10-22T13:08:46.000Z 21.0 87 1113.4000244140625 2026-10-22T13:08:52.000Z 21.0 88 1113 2026-10-22T13:08:55.000Z 21.0 87 1112.4000244140625 2026-10-22T13:08:59.000Z 21.0 85 1112 2026-10-22T13:09:02.000Z 21.0 84 1111 2026-10-22T13:09:05.000Z 21.0 86 1110.800048828125 2026-10-22T13:09:06.000Z 21.0 86 1110.4000244140625 2026-10-22T13:09:09.000Z 21.0 86 1110.5999755859375 2026-10-22T13:09:15.000Z 21.0 59 1110.800048828125 2026-10-22T13:09:16.000Z 21.0 59 1111.5999755859375 2026-10-22T13:09:22.000Z 21.0 0 1111.800048828125 2026-10-22T13:09:24.000Z 21.0 0 1112 2026-10-22T13:09:25.000Z 21.0 0 1113 2026-10-22T13:09:31.000Z 21.0 58 1113 2026-10-22T13:09:32.000Z 21.0 58 1113.199951171875 2026-10-22T13:09:33.000Z 21.0 58 1114 2026-10-22T13:09:39.000Z 21.0 59 1114.199951171875 2026-10-22T13:09:40.000Z 21.0 59 1114.5999755859375 2026-10-22T13:09:44.000Z 21.0 58 1115.199951171875 2026-10-22T13:09:48.000Z 21.0 59 1115.5999755859375 2026-10-22T13:09:53.000Z 21.0 60 1116.199951171875 2026-10-22T13:09:59.000Z 21.0 60 1116.800048828125 2026-10-22T13:10:03.000Z 21.0 61 1117.4000244140625 2026-10-22T13:10:09.000Z 21.0 62 1117.4000244140625 2026-10-22T13:10:11.000Z 21.0 62 1118 2026-10-22T13:10:17.000Z 21.0 63 1118.199951171875 2026-10-22T13:10:20.000Z 21.0 64 1118.4000244140625 2026-10-22T13:10:25.000Z 21.0 63 1118.5999755859375 2026-10-22T13:10:30.000Z 21.0 64 1118.5999755859375 2026-10-22T13:10:36.000Z 21.0 64 1118.5999755859375 2026-10-22T13:10:38.000Z 21.0 64 1118.800048828125 2026-10-22T13:10:44.000Z 21.0 63 1119 2026-10-22T13:10:47.000Z 21.0 63 1119.4000244140625 2026-10-22T13:10:51.000Z 21.0 62 1119.5999755859375 2026-10-22T13:10:55.000Z 21.0 62 1120 2026-10-22T13:11:01.000Z 21.0 61 1120.199951171875 2026-10-22T13:11:04.000Z 21.0 61 1120.5999755859375 2026-10-22T13:11:06.000Z 21.0 84 1120.5999755859375 2026-10-22T13:11:12.000Z 21.0 87 1120.5999755859375 2026-10-22T13:11:14.000Z 21.0 87 1120.199951171875 2026-10-22T13:11:20.000Z 21.0 88 1119.5999755859375 2026-10-22T13:11:24.000Z 20.0 88 1119.4000244140625 2026-10-22T13:11:25.000Z 21.0 88 1118.800048828125 2026-10-22T13:11:31.000Z 20.0 88 1118.5999755859375 2026-10-22T13:11:36.000Z 20.0 87 1118.4000244140625 2026-10-22T13:11:42.000Z 20.0 87 1118.4000244140625 2026-10-22T13:11:44.000Z 21.0 87 1117.800048828125 2026-10-22T13:11:50.000Z 21.0 87 1117.5999755859375 2026-10-22T13:11:52.000Z 21.0 87 1117.4000244140625 2026-10-22T13:11:55.000Z 21.0 87 1117.4000244140625 2026-10-22T13:11:58.000Z 21.0 88 1117 2026-10-22T13:12:04.000Z 21.0 88 1116.800048828125 2026-10-22T13:12:05.000Z 21.0 88 1116.800048828125 2026-10-22T13:12:11.000Z 21.0 87 1116.5999755859375 2026-10-22T13:12:12.000Z 21.0 86 1116.4000244140625 2026-10-22T13:12:16.000Z 21.0 87 1115.5999755859375 2026-10-22T13:12:20.000Z 21.0 87 1115.199951171875 2026-10-22T13:12:22.000Z 21.0 87 1114.4000244140625 2026-10-22T13:12:28.000Z 21.0 87 1114.199951171875 2026-10-22T13:12:29.000Z 21.0 87 1113.5999755859375 2026-10-22T13:12:33.000Z 21.0 86 1113.199951171875 2026-10-22T13:12:36.000Z 21.0 87 1112.4000244140625 2026-10-22T13:12:41.000Z 21.0 86 1112.199951171875 2026-10-22T13:12:44.000Z 21.0 87 1111.800048828125 2026-10-22T13:12:49.000Z 21.0 86 1111.199951171875 2026-10-22T13:12:52.000Z 21.0 86 1110.4000244140625 2026-10-22T13:12:58.000Z 21.0 86 1110.800048828125 2026-10-22T13:13:04.000Z 20.0 84 1110.800048828125 2026-10-22T13:13:08.000Z 20.0 86 1110.199951171875 2026-10-22T13:13:12.000Z 20.0 86 1109.199951171875 2026-10-22T13:13:17.000Z 21.0 86 1109 2026-10-22T13:13:20.000Z 20.0 86 1108.5999755859375 2026-10-22T13:13:26.000Z 21.0 86 1108.199951171875 2026-10-22T13:13:29.000Z 21.0 86 1108 2026-10-22T13:13:32.000Z 21.0 86 1107.4000244140625 2026-10-22T13:13:38.000Z 21.0 86 1107.199951171875 2026-10-22T13:13:39.000Z 21.0 87 1107 2026-10-22T13:13:41.000Z 21.0 87 1106.199951171875 2026-10-22T13:13:47.000Z 21.0 87 1106.199951171875 2026-10-22T13:13:48.000Z 21.0 88 1106 2026-10-22T13:13:52.000Z 21.0 87 1105.199951171875 2026-10-22T13:13:58.000Z 21.0 86 1105.199951171875 2026-10-22T13:13:59.000Z 21.0 87 1104.800048828125 2026-10-22T13:14:05.000Z 20.0 86 1104 2026-10-22T13:14:10.000Z 20.0 87 1103.5999755859375 2026-10-22T13:14:12.000Z 20.0 86 1102.800048828125 2026-10-22T13:14:18.000Z 20.0 86 1102.5999755859375 2026-10-22T13:14:21.000Z 20.0 87 1102.5999755859375 2026-10-22T13:14:22.000Z 20.0 88 1101.5999755859375 2026-10-22T13:14:28.000Z 20.0 87 1101.4000244140625 2026-10-22T13:14:29.000Z 20.0 87 1101 2026-10-22T13:14:32.000Z 20.0 86 1100.4000244140625 2026-10-22T13:14:35.000Z 20.0 88 1100.199951171875 2026-10-22T13:14:41.000Z 20.0 87 1100 2026-10-22T13:14:43.000Z 20.0 87 1099.800048828125 2026-10-22T13:14:49.000Z 20.0 87 1099.199951171875 2026-10-22T13:14:54.000Z 20.0 86 1099 2026-10-22T13:14:56.000Z 20.0 86 1098.5999755859375 2026-10-22T13:15:02.000Z 20.0 86 1098 2026-10-22T13:15:03.000Z 20.0 86 1097.5999755859375 2026-10-22T13:15:05.000Z 20.0 86 1097.4000244140625 2026-10-22T13:15:06.000Z 20.0 87 1097 2026-10-22T13:15:09.000Z 20.0 87 1096.5999755859375 2026-10-22T13:15:15.000Z 20.0 87 1096.199951171875 2026-10-22T13:15:21.000Z 20.0 87 1095.800048828125 2026-10-22T13:15:23.000Z 20.0 86 1095.199951171875 2026-10-22T13:15:29.000Z 20.0 87 1095.199951171875 2026-10-22T13:15:30.000Z 20.0 86 1094.4000244140625 2026-10-22T13:15:35.000Z 20.0 87 1094.199951171875 2026-10-22T13:15:38.000Z 20.0 87 1093.5999755859375 2026-10-22T13:15:44.000Z 20.0 86 1093.4000244140625 2026-10-22T13:15:46.000Z 20.0 87 1093.199951171875 2026-10-22T13:15:47.000Z 20.0 87 1092.4000244140625 2026-10-22T13:15:49.000Z 20.0 86 1092 2026-10-22T13:15:54.000Z 20.0 86 1091.800048828125 2026-10-22T13:16:00.000Z 20.0 87 1091.5999755859375 2026-10-22T13:16:03.000Z 20.0 87 1091.4000244140625 2026-10-22T13:16:05.000Z 19.0 87 1091.199951171875 2026-10-22T13:16:07.000Z 19.0 87 1090.800048828125 2026-10-22T13:16:12.000Z 19.0 86 1090.5999755859375 2026-10-22T13:16:18.000Z 19.0 87 1089.4000244140625 2026-10-22T13:16:20.000Z 19.0 87 1089 2026-10-22T13:16:26.000Z 19.0 87 1088.4000244140625 2026-10-22T13:16:30.000Z 19.0 86 1088.199951171875 2026-10-22T13:16:32.000Z 19.0 86 1087.5999755859375 2026-10-22T13:16:38.000Z 19.0 86 1087.4000244140625 2026-10-22T13:16:39.000Z 19.0 86 1087 2026-10-22T13:16:42.000Z 19.0 86 1086.199951171875 2026-10-22T13:16:46.000Z 19.0 86 1085.4000244140625 2026-10-22T13:16:50.000Z 19.0 87 1085 2026-10-22T13:16:52.000Z 19.0 87 1084 2026-10-22T13:16:55.000Z 19.0 86 1083 2026-10-22T13:16:59.000Z 19.0 86 1082.800048828125 2026-10-22T13:17:00.000Z 19.0 86 1082 2026-10-22T13:17:06.000Z 19.0 86 1081.5999755859375 2026-10-22T13:17:07.000Z 19.0 86 1081.4000244140625 2026-10-22T13:17:08.000Z 19.0 86 1080.199951171875 2026-10-22T13:17:14.000Z 19.0 86 1079.4000244140625 2026-10-22T13:17:20.000Z 19.0 86 1079 2026-10-22T13:17:22.000Z 19.0 86 1078.4000244140625 2026-10-22T13:17:28.000Z 19.0 87 1078.4000244140625 2026-10-22T13:17:32.000Z 19.0 86 1077.800048828125 2026-10-22T13:17:36.000Z 19.0 88 1076.800048828125 2026-10-22T13:17:42.000Z 19.0 87 1076.800048828125 2026-10-22T13:17:43.000Z 19.0 87 1076 2026-10-22T13:17:49.000Z 19.0 87 1075.800048828125 2026-10-22T13:17:50.000Z 19.0 87 1075.5999755859375 2026-10-22T13:17:52.000Z 19.0 86 1074.800048828125 2026-10-22T13:17:58.000Z 19.0 86 1074.4000244140625 2026-10-22T13:18:01.000Z 19.0 87 1073.5999755859375 2026-10-22T13:18:05.000Z 19.0 86 1073 2026-10-22T13:18:09.000Z 19.0 87 1072.5999755859375 2026-10-22T13:18:15.000Z 19.0 87 1072.4000244140625 2026-10-22T13:18:16.000Z 19.0 87 1072.199951171875 2026-10-22T13:18:17.000Z 19.0 87 1071.800048828125 2026-10-22T13:18:23.000Z 19.0 87 1071.4000244140625 2026-10-22T13:18:26.000Z 19.0 85 1070.4000244140625 2026-10-22T13:18:32.000Z 19.0 85 1070.4000244140625 2026-10-22T13:18:33.000Z 19.0 85 1070.4000244140625 2026-10-22T13:18:34.000Z 19.0 86 1069.5999755859375 2026-10-22T13:18:40.000Z 19.0 87 1069.4000244140625 2026-10-22T13:18:43.000Z 19.0 88 1069.199951171875 2026-10-22T13:18:44.000Z 19.0 87 1069.199951171875 2026-10-22T13:18:50.000Z 19.0 86 1069.199951171875 2026-10-22T13:18:52.000Z 19.0 87 1068.199951171875 2026-10-22T13:18:55.000Z 19.0 88 1067 2026-10-22T13:18:59.000Z 19.0 86 1067 2026-10-22T13:19:00.000Z 19.0 87 1066.199951171875 2026-10-22T13:19:06.000Z 19.0 87 1066 2026-10-22T13:19:09.000Z 19.0 87 1065.800048828125 2026-10-22T13:19:10.000Z 19.0 87 1065.199951171875 2026-10-22T13:19:16.000Z 19.0 86 1064.800048828125 2026-10-22T13:19:19.000Z 19.0 86 1064.5999755859375 2026-10-22T13:19:20.000Z 19.0 86 1063.800048828125 2026-10-22T13:19:25.000Z 19.0 87 1062.800048828125 2026-10-22T13:19:30.000Z 19.0 86 1062.5999755859375 2026-10-22T13:19:31.000Z 19.0 86 1061.5999755859375 2026-10-22T13:19:36.000Z 19.0 87 1060.800048828125 2026-10-22T13:19:41.000Z 19.0 86 1060.5999755859375 2026-10-22T13:19:42.000Z 19.0 86 1059.4000244140625 2026-10-22T13:19:47.000Z 19.0 86 1059.199951171875 2026-10-22T13:19:49.000Z 19.0 86 1058 2026-10-22T13:19:53.000Z 19.0 87 1057.199951171875 2026-10-22T13:19:57.000Z 19.0 86 1057 2026-10-22T13:19:58.000Z 19.0 87 1056 2026-10-22T13:20:04.000Z 19.0 86 1055.5999755859375 2026-10-22T13:20:05.000Z 19.0 86 1055 2026-10-22T13:20:11.000Z 19.0 87 1054.4000244140625 2026-10-22T13:20:14.000Z 19.0 86 1054.199951171875 2026-10-22T13:20:16.000Z 19.0 87 1054.199951171875 2026-10-22T13:20:17.000Z 19.0 87 1053.5999755859375 2026-10-22T13:20:20.000Z 19.0 84 1053.4000244140625 2026-10-22T13:20:21.000Z 19.0 84 1053.199951171875 2026-10-22T13:20:26.000Z 19.0 86 1053.199951171875 2026-10-22T13:20:32.000Z 19.0 86 1053.199951171875 2026-10-22T13:20:35.000Z 19.0 87 1053 2026-10-22T13:20:41.000Z 19.0 87 1052.4000244140625 2026-10-22T13:20:46.000Z 19.0 87 1052.4000244140625 2026-10-22T13:20:48.000Z 19.0 87 1051.5999755859375 2026-10-22T13:20:54.000Z 19.0 86 1051.5999755859375 2026-10-22T13:20:55.000Z 19.0 86 1051.4000244140625 2026-10-22T13:20:56.000Z 19.0 87 1051 2026-10-22T13:20:58.000Z 19.0 87 1050.5999755859375 2026-10-22T13:21:04.000Z 19.0 88 1050.5999755859375 2026-10-22T13:21:05.000Z 19.0 86 1050.4000244140625 2026-10-22T13:21:11.000Z 19.0 87 1050.4000244140625 2026-10-22T13:21:15.000Z 19.0 88 1050.4000244140625 2026-10-22T13:21:21.000Z 19.0 89 1050.4000244140625 2026-10-22T13:21:24.000Z 19.0 87 1050.199951171875 2026-10-22T13:21:25.000Z 19.0 87 1050.199951171875 2026-10-22T13:21:31.000Z 19.0 87 1050 2026-10-22T13:21:37.000Z 19.0 87 1049.800048828125 2026-10-22T13:21:40.000Z 19.0 88 1049.800048828125 2026-10-22T13:21:46.000Z 19.0 88 1050 2026-10-22T13:21:48.000Z 19.0 88 1050 2026-10-22T13:21:54.000Z 19.0 88 1049.4000244140625 2026-10-22T13:21:58.000Z 19.0 87 1049.199951171875 2026-10-22T13:21:59.000Z 19.0 88 1048.800048828125 2026-10-22T13:22:05.000Z 19.0 88 1048.5999755859375 2026-10-22T13:22:07.000Z 19.0 88 1048.199951171875 2026-10-22T13:22:13.000Z 19.0 88 1048 2026-10-22T13:22:15.000Z 19.0 87 1047.5999755859375 2026-10-22T13:22:21.000Z 19.0 88 1047.5999755859375 2026-10-22T13:22:22.000Z 19.0 87 1047.199951171875 2026-10-22T13:22:27.000Z 19.0 87 1046.800048828125 2026-10-22T13:22:33.000Z 19.0 86 1046.4000244140625 2026-10-22T13:22:38.000Z 19.0 85 1046 2026-10-22T13:22:39.000Z 19.0 85 1045.199951171875 2026-10-22T13:22:43.000Z 19.0 87 1045 2026-10-22T13:22:46.000Z 19.0 87 1044.4000244140625 2026-10-22T13:22:50.000Z 19.0 87 1044 2026-10-22T13:22:52.000Z 19.0 86 1043 2026-10-22T13:22:57.000Z 19.0 87 1042.5999755859375 2026-10-22T13:22:58.000Z 19.0 87 1041.800048828125 2026-10-22T13:23:00.000Z 19.0 86 1040.800048828125 2026-10-22T13:23:04.000Z 19.0 88 1040.199951171875 2026-10-22T13:23:07.000Z 19.0 86 1039.5999755859375 2026-10-22T13:23:09.000Z 19.0 87 1038.5999755859375 2026-10-22T13:23:15.000Z 19.0 87 1038.4000244140625 2026-10-22T13:23:16.000Z 19.0 87 1037.4000244140625 2026-10-22T13:23:21.000Z 19.0 87 1037.4000244140625 2026-10-22T13:23:22.000Z 19.0 87 1036.4000244140625 2026-10-22T13:23:28.000Z 19.0 86 1036.199951171875 2026-10-22T13:23:29.000Z 19.0 86 1035.4000244140625 2026-10-22T13:23:35.000Z 19.0 87 1035.199951171875 2026-10-22T13:23:36.000Z 19.0 87 1034.800048828125 2026-10-22T13:23:42.000Z 19.0 85 1034.4000244140625 2026-10-22T13:23:44.000Z 19.0 84 1034.199951171875 2026-10-22T13:23:46.000Z 19.0 87 1033.5999755859375 2026-10-22T13:23:52.000Z 19.0 85 1033.4000244140625 2026-10-22T13:23:53.000Z 19.0 85 1033.199951171875 2026-10-22T13:23:54.000Z 19.0 85 1032 2026-10-22T13:23:58.000Z 19.0 84 1032 2026-10-22T13:23:59.000Z 19.0 85 1031 2026-10-22T13:24:02.000Z 19.0 86 1029.800048828125 2026-10-22T13:24:07.000Z 19.0 86 1028.800048828125 2026-10-22T13:24:10.000Z 19.0 87 1028.4000244140625 2026-10-22T13:24:11.000Z 19.0 87 1027.199951171875 2026-10-22T13:24:16.000Z 19.0 87 1026.800048828125 2026-10-22T13:24:17.000Z 19.0 87 1026.199951171875 2026-10-22T13:24:19.000Z 19.0 87 1025.199951171875 2026-10-22T13:24:23.000Z 19.0 87 1025.199951171875 2026-10-22T13:24:24.000Z 19.0 87 1024.199951171875 2026-10-22T13:24:30.000Z 19.0 87 1024 2026-10-22T13:24:31.000Z 19.0 87 1024 2026-10-22T13:24:32.000Z 19.0 87 1024.199951171875 2026-10-22T13:24:38.000Z 19.0 87 1024.199951171875 2026-10-22T13:24:41.000Z 19.0 86 1024.800048828125 2026-10-22T13:24:47.000Z 19.0 85 1025.199951171875 2026-10-22T13:24:48.000Z 19.0 61 1025.5999755859375 2026-10-22T13:24:53.000Z 19.0 61 1026.199951171875 2026-10-22T13:24:58.000Z 19.0 61 1026.4000244140625 2026-10-22T13:25:02.000Z 19.0 59 1027.199951171875 2026-10-22T13:25:06.000Z 19.0 59 1027.5999755859375 2026-10-22T13:25:09.000Z 19.0 59 1028.199951171875 2026-10-22T13:25:13.000Z 19.0 55 1029.199951171875 2026-10-22T13:25:17.000Z 19.0 58 1029.4000244140625 2026-10-22T13:25:18.000Z 19.0 58 1030.5999755859375 2026-10-22T13:25:24.000Z 19.0 57 1031 2026-10-22T13:25:26.000Z 19.0 56 1031.800048828125 2026-10-22T13:25:30.000Z 19.0 56 1032.5999755859375 2026-10-22T13:25:34.000Z 19.0 56 1032.800048828125 2026-10-22T13:25:35.000Z 19.0 56 1033.800048828125 2026-10-22T13:25:40.000Z 19.0 56 1034.4000244140625 2026-10-22T13:25:42.000Z 19.0 57 1034.800048828125 2026-10-22T13:25:46.000Z 19.0 57 1035.800048828125 2026-10-22T13:25:52.000Z 19.0 58 1037 2026-10-22T13:25:57.000Z 19.0 56 1037.800048828125 2026-10-22T13:26:02.000Z 19.0 58 1038.199951171875 2026-10-22T13:26:04.000Z 19.0 58 1039.199951171875 2026-10-22T13:26:09.000Z 19.0 59 1039.800048828125 2026-10-22T13:26:15.000Z 19.0 59 1040.199951171875 2026-10-22T13:26:17.000Z 19.0 58 1040.4000244140625 2026-10-22T13:26:19.000Z 19.0 59 1041 2026-10-22T13:26:25.000Z 19.0 57 1041.4000244140625 2026-10-22T13:26:28.000Z 19.0 57 1042 2026-10-22T13:26:32.000Z 19.0 58 1042 2026-10-22T13:26:33.000Z 19.0 58 1042.5999755859375 2026-10-22T13:26:36.000Z 19.0 58 1043.199951171875 2026-10-22T13:26:40.000Z 19.0 83 1043 2026-10-22T13:26:46.000Z 19.0 88 1043 2026-10-22T13:26:52.000Z 19.0 88 1043 2026-10-22T13:26:54.000Z 19.0 88 1043.199951171875 2026-10-22T13:27:00.000Z 19.0 88 1043.4000244140625 2026-10-22T13:27:02.000Z 19.0 86 1043.4000244140625 2026-10-22T13:27:08.000Z 19.0 86 1043.4000244140625 2026-10-22T13:27:10.000Z 19.0 87 1043.800048828125 2026-10-22T13:27:16.000Z 19.0 86 1043.800048828125 2026-10-22T13:27:17.000Z 19.0 87 1043.800048828125 2026-10-22T13:27:23.000Z 19.0 87 1043.800048828125 2026-10-22T13:27:25.000Z 19.0 88 1043.4000244140625 2026-10-22T13:27:31.000Z 19.0 88 1043.4000244140625 2026-10-22T13:27:33.000Z 19.0 86 1043.199951171875 2026-10-22T13:27:39.000Z 19.0 86 1043 2026-10-22T13:27:41.000Z 19.0 86 1042.800048828125 2026-10-22T13:27:47.000Z 19.0 87 1042.800048828125 2026-10-22T13:27:51.000Z 19.0 88 1042.5999755859375 2026-10-22T13:27:52.000Z 19.0 87 1042.5999755859375 2026-10-22T13:27:58.000Z 19.0 87 1042.5999755859375 2026-10-22T13:28:00.000Z 19.0 86 1042.800048828125 2026-10-22T13:28:06.000Z 19.0 87 1042.5999755859375 2026-10-22T13:28:10.000Z 19.0 87 1042.4000244140625 2026-10-22T13:28:16.000Z 19.0 88 1042.4000244140625 2026-10-22T13:28:17.000Z 19.0 87 1042.4000244140625 2026-10-22T13:28:23.000Z 19.0 86 1042.4000244140625 2026-10-22T13:28:25.000Z 19.0 86 1042.199951171875 2026-10-22T13:28:31.000Z 19.0 85 1042.199951171875 2026-10-22T13:28:32.000Z 19.0 85 1042.4000244140625 2026-10-22T13:28:38.000Z 19.0 85 1042.4000244140625 2026-10-22T13:28:39.000Z 19.0 86 1042.199951171875 2026-10-22T13:28:45.000Z 19.0 86 1042.199951171875 2026-10-22T13:28:50.000Z 19.0 86 1042.199951171875 2026-10-22T13:28:56.000Z 19.0 86 1042.199951171875 2026-10-22T13:28:58.000Z 19.0 86 1042.199951171875 2026-10-22T13:29:04.000Z 19.0 85 1042 2026-10-22T13:29:08.000Z 19.0 86 1042.4000244140625 2026-10-22T13:29:14.000Z 19.0 85 1042.800048828125 2026-10-22T13:29:19.000Z 19.0 86 1043.4000244140625 2026-10-22T13:29:25.000Z 19.0 86 1043.5999755859375 2026-10-22T13:29:27.000Z 19.0 85 1043.800048828125 2026-10-22T13:29:30.000Z 19.0 85 1044 2026-10-22T13:29:36.000Z 19.0 84 1044 2026-10-22T13:29:38.000Z 19.0 86 1044.4000244140625 2026-10-22T13:29:44.000Z 19.0 86 1044.4000244140625 2026-10-22T13:29:47.000Z 19.0 85 1044.5999755859375 2026-10-22T13:29:53.000Z 19.0 84 1044.5999755859375 2026-10-22T13:29:57.000Z 19.0 84 1044.199951171875 2026-10-22T13:30:03.000Z 19.0 85 1043.5999755859375 2026-10-22T13:30:07.000Z 19.0 85 1043.199951171875 2026-10-22T13:30:13.000Z 19.0 86 1043 2026-10-22T13:30:16.000Z 19.0 86 1042.5999755859375 2026-10-22T13:30:19.000Z 19.0 86 1042.199951171875 2026-10-22T13:30:24.000Z 19.0 87 1042 2026-10-22T13:30:27.000Z 19.0 86 1042 2026-10-22T13:30:31.000Z 19.0 86 1041.5999755859375 2026-10-22T13:30:37.000Z 19.0 86 1041.5999755859375 2026-10-22T13:30:38.000Z 19.0 86 1041.5999755859375 2026-10-22T13:30:44.000Z 19.0 85 1041.4000244140625 2026-10-22T13:30:50.000Z 19.0 85 1041.199951171875 2026-10-22T13:30:51.000Z 19.0 84 1040.800048828125 2026-10-22T13:30:56.000Z 19.0 84 1040.5999755859375 2026-10-22T13:31:00.000Z 19.0 86 1040.4000244140625 2026-10-22T13:31:03.000Z 19.0 85 1040 2026-10-22T13:31:09.000Z 20.0 83 1039.800048828125 2026-10-22T13:31:14.000Z 20.0 84 1039.4000244140625 2026-10-22T13:31:16.000Z 20.0 84 1038.4000244140625 2026-10-22T13:31:22.000Z 20.0 85 1038.4000244140625 2026-10-22T13:31:24.000Z 20.0 84 1038.4000244140625 2026-10-22T13:31:30.000Z 20.0 85 1038.4000244140625 2026-10-22T13:31:33.000Z 20.0 87 1038 2026-10-22T13:31:39.000Z 20.0 85 1037.800048828125 2026-10-22T13:31:43.000Z 20.0 85 1038 2026-10-22T13:31:49.000Z 20.0 85 1037.800048828125 2026-10-22T13:31:52.000Z 20.0 86 1037.800048828125 2026-10-22T13:31:58.000Z 20.0 86 1037.800048828125 2026-10-22T13:32:04.000Z 20.0 86 1037.800048828125 2026-10-22T13:32:10.000Z 20.0 87 1037.800048828125 2026-10-22T13:32:13.000Z 20.0 86 1038.199951171875 2026-10-22T13:32:19.000Z 20.0 86 1038.4000244140625 2026-10-22T13:32:21.000Z 20.0 87 1038.5999755859375 2026-10-22T13:32:27.000Z 20.0 86 1038.5999755859375 2026-10-22T13:32:29.000Z 20.0 87 1038 2026-10-22T13:32:35.000Z 20.0 87 1037.800048828125 2026-10-22T13:32:40.000Z 20.0 86 1037.4000244140625 2026-10-22T13:32:46.000Z 20.0 87 1037.4000244140625 2026-10-22T13:32:50.000Z 20.0 86 1036.800048828125 2026-10-22T13:32:56.000Z 20.0 86 1036.4000244140625 2026-10-22T13:33:02.000Z 20.0 87 1036.4000244140625 2026-10-22T13:33:03.000Z 20.0 86 1036.199951171875 2026-10-22T13:33:04.000Z 20.0 87 1035.199951171875 2026-10-22T13:33:10.000Z 20.0 84 1035.199951171875 2026-10-22T13:33:11.000Z 20.0 83 1034.5999755859375 2026-10-22T13:33:17.000Z 20.0 85 1034.199951171875 2026-10-22T13:33:19.000Z 20.0 86 1033.4000244140625 2026-10-22T13:33:25.000Z 20.0 87 1033 2026-10-22T13:33:27.000Z 20.0 85 1033 2026-10-22T13:33:28.000Z 20.0 85 1032 2026-10-22T13:33:33.000Z 20.0 85 1031.4000244140625 2026-10-22T13:33:37.000Z 20.0 86 1030.800048828125 2026-10-22T13:33:40.000Z 20.0 85 1029.800048828125 2026-10-22T13:33:45.000Z 20.0 85 1029.800048828125 2026-10-22T13:33:46.000Z 20.0 85 1029 2026-10-22T13:33:52.000Z 20.0 85 1028.5999755859375 2026-10-22T13:33:55.000Z 20.0 86 1028.4000244140625 2026-10-22T13:33:56.000Z 20.0 86 1027.5999755859375 2026-10-22T13:34:02.000Z 20.0 85 1027.199951171875 2026-10-22T13:34:03.000Z 20.0 86 1026.5999755859375 2026-10-22T13:34:06.000Z 20.0 86 1026.199951171875 2026-10-22T13:34:09.000Z 20.0 86 1025.800048828125 2026-10-22T13:34:13.000Z 20.0 86 1025.199951171875 2026-10-22T13:34:17.000Z 20.0 84 1024.5999755859375 2026-10-22T13:34:22.000Z 20.0 86 1024 2026-10-22T13:34:26.000Z 20.0 85 1023.5999755859375 2026-10-22T13:34:31.000Z 20.0 84 1023.4000244140625 2026-10-22T13:34:37.000Z 20.0 85 1023.4000244140625 2026-10-22T13:34:39.000Z 20.0 85 1023.79998779296875 2026-10-22T13:34:45.000Z 20.0 86 1023.79998779296875 2026-10-22T13:34:48.000Z 20.0 86 1024 2026-10-22T13:34:54.000Z 20.0 87 1024.199951171875 2026-10-22T13:34:55.000Z 20.0 86 1024.4000244140625 2026-10-22T13:35:01.000Z 20.0 85 1024.4000244140625 2026-10-22T13:35:02.000Z 20.0 85 1024 2026-10-22T13:35:08.000Z 20.0 86 1023.20001220703125 2026-10-22T13:35:13.000Z 20.0 87 1023 2026-10-22T13:35:15.000Z 20.0 87 1022.79998779296875 2026-10-22T13:35:21.000Z 20.0 87 1022.20001220703125 2026-10-22T13:35:27.000Z 20.0 86 1022 2026-10-22T13:35:31.000Z 20.0 87 1022 2026-10-22T13:35:32.000Z 20.0 86 1021.20001220703125 2026-10-22T13:35:38.000Z 20.0 86 1021 2026-10-22T13:35:39.000Z 20.0 86 1020.5999755859375 2026-10-22T13:35:41.000Z 20.0 86 1019.79998779296875 2026-10-22T13:35:46.000Z 20.0 86 1019 2026-10-22T13:35:52.000Z 20.0 87 1018.79998779296875 2026-10-22T13:35:55.000Z 20.0 87 1017.79998779296875 2026-10-22T13:36:00.000Z 20.0 86 1017 2026-10-22T13:36:06.000Z 20.0 85 1016.5999755859375 2026-10-22T13:36:08.000Z 20.0 84 1015.4000244140625 2026-10-22T13:36:13.000Z 20.0 85 1014.5999755859375 2026-10-22T13:36:18.000Z 20.0 86 1014.4000244140625 2026-10-22T13:36:20.000Z 20.0 85 1013.4000244140625 2026-10-22T13:36:26.000Z 20.0 85 1013 2026-10-22T13:36:27.000Z 20.0 84 1012.20001220703125 2026-10-22T13:36:33.000Z 20.0 84 1012 2026-10-22T13:36:34.000Z 20.0 84 1012 2026-10-22T13:36:35.000Z 20.0 0 1011.79998779296875 2026-10-22T13:36:40.000Z 20.0 0 1011.4000244140625 2026-10-22T13:36:46.000Z 20.0 0 1011.20001220703125 2026-10-22T13:36:49.000Z 20.0 0 1011 2026-10-22T13:36:52.000Z 20.0 0 1010.20001220703125 2026-10-22T13:36:58.000Z 20.0 0 1010.4000244140625 2026-10-22T13:37:04.000Z 20.0 0 1010 2026-10-22T13:37:10.000Z 20.0 0 1010 2026-10-22T13:37:11.000Z 20.0 0 1009.5999755859375 2026-10-22T13:37:17.000Z 20.0 0 1009.5999755859375 2026-10-22T13:37:23.000Z 20.0 0 1009.5999755859375 2026-10-22T13:37:29.000Z 20.0 0 1009.4000244140625 2026-10-22T13:37:35.000Z 20.0 0 1009.4000244140625 2026-10-22T13:37:38.000Z 20.0 0 1009 2026-10-22T13:37:44.000Z 21.0 0 1008.79998779296875 2026-10-22T13:37:46.000Z 21.0 0 1008.5999755859375 2026-10-22T13:37:52.000Z 21.0 83 1008.5999755859375 2026-10-22T13:37:53.000Z 21.0 85 1008.4000244140625 2026-10-22T13:37:59.000Z 21.0 88 1008.20001220703125 2026-10-22T13:38:03.000Z 21.0 87 1008.4000244140625 2026-10-22T13:38:09.000Z 20.0 86 1008.4000244140625 2026-10-22T13:38:12.000Z 20.0 88 1008.20001220703125 2026-10-22T13:38:14.000Z 20.0 88 1007.79998779296875 2026-10-22T13:38:18.000Z 20.0 88 1007 2026-10-22T13:38:22.000Z 20.0 86 1006.5999755859375 2026-10-22T13:38:26.000Z 20.0 87 1006 2026-10-22T13:38:30.000Z 20.0 88 1005.4000244140625 2026-10-22T13:38:32.000Z 20.0 87 1004.4000244140625 2026-10-22T13:38:38.000Z 20.0 87 1003.5999755859375 2026-10-22T13:38:43.000Z 20.0 88 1003 2026-10-22T13:38:45.000Z 20.0 88 1002.20001220703125 2026-10-22T13:38:50.000Z 20.0 87 1001.79998779296875 2026-10-22T13:38:51.000Z 20.0 87 1000.79998779296875 2026-10-22T13:38:55.000Z 20.0 86 1000.4000244140625 2026-10-22T13:38:57.000Z 20.0 87 1000 2026-10-22T13:39:03.000Z 20.0 89 999.79998779296875 2026-10-22T13:39:06.000Z 20.0 87 999.4000244140625 2026-10-22T13:39:08.000Z 20.0 87 998.20001220703125 2026-10-22T13:39:14.000Z 20.0 86 997.20001220703125 2026-10-22T13:39:20.000Z 20.0 86 997.20001220703125 2026-10-22T13:39:21.000Z 20.0 86 997 2026-10-22T13:39:22.000Z 20.0 86 995.79998779296875 2026-10-22T13:39:25.000Z 20.0 86 994.4000244140625 2026-10-22T13:39:29.000Z 20.0 87 994.20001220703125 2026-10-22T13:39:30.000Z 20.0 87 993 2026-10-22T13:39:34.000Z 20.0 89 992 2026-10-22T13:39:37.000Z 20.0 90 991.5999755859375 2026-10-22T13:39:38.000Z 20.0 88 990.4000244140625 2026-10-22T13:39:43.000Z 20.0 88 990.20001220703125 2026-10-22T13:39:44.000Z 20.0 88 989.20001220703125 2026-10-22T13:39:49.000Z 20.0 88 989 2026-10-22T13:39:50.000Z 20.0 88 988.20001220703125 2026-10-22T13:39:53.000Z 20.0 89 987 2026-10-22T13:39:56.000Z 20.0 90 986.79998779296875 2026-10-22T13:39:57.000Z 20.0 89 985.79998779296875 2026-10-22T13:40:01.000Z 20.0 88 985.20001220703125 2026-10-22T13:40:04.000Z 20.0 86 984.5999755859375 2026-10-22T13:40:07.000Z 20.0 87 984.5999755859375 2026-10-22T13:40:11.000Z 20.0 87 984.5999755859375 2026-10-22T13:40:17.000Z 20.0 86 984.5999755859375 2026-10-22T13:40:23.000Z 20.0 85 984.5999755859375 2026-10-22T13:40:25.000Z 20.0 86 985 2026-10-22T13:40:31.000Z 20.0 84 985.5999755859375 2026-10-22T13:40:37.000Z 20.0 64 986.20001220703125 2026-10-22T13:40:43.000Z 20.0 62 986.20001220703125 2026-10-22T13:40:44.000Z 20.0 62 986.79998779296875 2026-10-22T13:40:49.000Z 20.0 60 987 2026-10-22T13:40:52.000Z 20.0 58 987.79998779296875 2026-10-22T13:40:58.000Z 20.0 59 988.20001220703125 2026-10-22T13:41:01.000Z 20.0 59 989 2026-10-22T13:41:06.000Z 20.0 59 989.4000244140625 2026-10-22T13:41:10.000Z 20.0 59 990.20001220703125 2026-10-22T13:41:14.000Z 20.0 57 990.79998779296875 2026-10-22T13:41:19.000Z 20.0 58 991.4000244140625 2026-10-22T13:41:22.000Z 20.0 58 992.4000244140625 2026-10-22T13:41:27.000Z 20.0 59 992.4000244140625 2026-10-22T13:41:28.000Z 20.0 59 993.4000244140625 2026-10-22T13:41:34.000Z 20.0 57 993.5999755859375 2026-10-22T13:41:35.000Z 20.0 57 993.79998779296875 2026-10-22T13:41:36.000Z 20.0 57 994.5999755859375 2026-10-22T13:41:40.000Z 20.0 57 995.4000244140625 2026-10-22T13:41:44.000Z 20.0 55 995.79998779296875 2026-10-22T13:41:46.000Z 20.0 56 996.79998779296875 2026-10-22T13:41:52.000Z 20.0 56 997 2026-10-22T13:41:53.000Z 20.0 56 997.79998779296875 2026-10-22T13:41:58.000Z 20.0 55 998.20001220703125 2026-10-22T13:42:00.000Z 20.0 55 999 2026-10-22T13:42:03.000Z 20.0 55 1000 2026-10-22T13:42:08.000Z 20.0 55 1001 2026-10-22T13:42:13.000Z 20.0 55 1001.5999755859375 2026-10-22T13:42:16.000Z 20.0 56 1002.20001220703125 2026-10-22T13:42:19.000Z 20.0 55 1003.4000244140625 2026-10-22T13:42:25.000Z 20.0 55 1004.4000244140625 2026-10-22T13:42:29.000Z 20.0 55 1005 2026-10-22T13:42:33.000Z 20.0 55 1005.4000244140625 2026-10-22T13:42:37.000Z 20.0 56 1006.5999755859375 2026-10-22T13:42:42.000Z 20.0 57 1007 2026-10-22T13:42:44.000Z 20.0 57 1007.5999755859375 2026-10-22T13:42:48.000Z 20.0 57 1008.20001220703125 2026-10-22T13:42:54.000Z 20.0 56 1008.5999755859375 2026-10-22T13:42:59.000Z 20.0 57 1009.20001220703125 2026-10-22T13:43:02.000Z 20.0 56 1009.5999755859375 2026-10-22T13:43:05.000Z 20.0 59 1010.4000244140625 2026-10-22T13:43:11.000Z 20.0 58 1010.5999755859375 2026-10-22T13:43:13.000Z 20.0 58 1010.5999755859375 2026-10-22T13:43:19.000Z 20.0 60 1010.79998779296875 2026-10-22T13:43:20.000Z 20.0 60 1010.79998779296875 2026-10-22T13:43:22.000Z 20.0 61 1011.4000244140625 2026-10-22T13:43:28.000Z 20.0 62 1011.4000244140625 2026-10-22T13:43:29.000Z 20.0 61 1011.79998779296875 2026-10-22T13:43:33.000Z 20.0 62 1012.20001220703125 2026-10-22T13:43:38.000Z 20.0 59 1012.79998779296875 2026-10-22T13:43:44.000Z 20.0 59 1013 2026-10-22T13:43:46.000Z 20.0 61 1013.20001220703125 2026-10-22T13:43:49.000Z 20.0 61 1013.79998779296875 2026-10-22T13:43:55.000Z 20.0 61 1013.79998779296875 2026-10-22T13:43:57.000Z 20.0 60 1014 2026-10-22T13:43:58.000Z 20.0 60 1014.79998779296875 2026-10-22T13:44:04.000Z 20.0 61 1014.79998779296875 2026-10-22T13:44:05.000Z 20.0 62 1015 2026-10-22T13:44:10.000Z 20.0 62 1015.4000244140625 2026-10-22T13:44:13.000Z 20.0 62 1015.5999755859375 2026-10-22T13:44:17.000Z 20.0 61 1016 2026-10-22T13:44:21.000Z 20.0 61 1016.20001220703125 2026-10-22T13:44:22.000Z 20.0 61 1016.79998779296875 2026-10-22T13:44:28.000Z 20.0 61 1016.79998779296875 2026-10-22T13:44:29.000Z 20.0 61 1017.20001220703125 2026-10-22T13:44:32.000Z 20.0 62 1018 2026-10-22T13:44:38.000Z 20.0 59 1018 2026-10-22T13:44:39.000Z 20.0 59 1018.4000244140625 2026-10-22T13:44:42.000Z 20.0 59 1019.20001220703125 2026-10-22T13:44:48.000Z 20.0 59 1019.4000244140625 2026-10-22T13:44:51.000Z 20.0 60 1019.79998779296875 2026-10-22T13:44:55.000Z 20.0 60 1020.5999755859375 2026-10-22T13:45:00.000Z 20.0 61 1020.79998779296875 2026-10-22T13:45:02.000Z 20.0 61 1021.20001220703125 2026-10-22T13:45:08.000Z 20.0 61 1021.4000244140625 2026-10-22T13:45:10.000Z 20.0 62 1021.5999755859375 2026-10-22T13:45:14.000Z 20.0 61 1021.79998779296875 2026-10-22T13:45:16.000Z 20.0 61 1022.20001220703125 2026-10-22T13:45:19.000Z 20.0 60 1022.4000244140625 2026-10-22T13:45:21.000Z 20.0 60 1022.5999755859375 2026-10-22T13:45:23.000Z 20.0 61 1023 2026-10-22T13:45:25.000Z 20.0 61 1023 2026-10-22T13:45:27.000Z 20.0 60 1023.79998779296875 2026-10-22T13:45:31.000Z 20.0 85 1024 2026-10-22T13:45:33.000Z 20.0 85 1024.800048828125 2026-10-22T13:45:38.000Z 20.0 84 1025 2026-10-22T13:45:40.000Z 20.0 84 1025.5999755859375 2026-10-22T13:45:46.000Z 20.0 86 1025.800048828125 2026-10-22T13:45:47.000Z 20.0 86 1026 2026-10-22T13:45:49.000Z 20.0 86 1026.5999755859375 2026-10-22T13:45:55.000Z 20.0 84 1026.800048828125 2026-10-22T13:45:57.000Z 20.0 84 1026.800048828125 2026-10-22T13:45:58.000Z 20.0 84 1027.800048828125 2026-10-22T13:46:04.000Z 19.0 84 1027.800048828125 2026-10-22T13:46:05.000Z 19.0 85 1027.800048828125 2026-10-22T13:46:06.000Z 19.0 85 1028.4000244140625 2026-10-22T13:46:12.000Z 19.0 85 1028.800048828125 2026-10-22T13:46:16.000Z 19.0 57 1029.199951171875 2026-10-22T13:46:18.000Z 19.0 58 1029.199951171875 2026-10-22T13:46:19.000Z 19.0 58 1029.800048828125 2026-10-22T13:46:22.000Z 19.0 58 1030 2026-10-22T13:46:23.000Z 19.0 58 1030 2026-10-22T13:46:29.000Z 19.0 58 1030 2026-10-22T13:46:31.000Z 19.0 58 1030.5999755859375 2026-10-22T13:46:37.000Z 19.0 58 1031 2026-10-22T13:46:42.000Z 19.0 59 1031.4000244140625 2026-10-22T13:46:48.000Z 19.0 60 1031.800048828125 2026-10-22T13:46:52.000Z 19.0 60 1032 2026-10-22T13:46:54.000Z 19.0 60 1032.4000244140625 2026-10-22T13:47:00.000Z 19.0 61 1033.199951171875 2026-10-22T13:47:05.000Z 19.0 63 1033.199951171875 2026-10-22T13:47:06.000Z 19.0 63 1033.800048828125 2026-10-22T13:47:12.000Z 19.0 60 1034.199951171875 2026-10-22T13:47:15.000Z 19.0 61 1034.800048828125 2026-10-22T13:47:21.000Z 19.0 85 1034.800048828125 2026-10-22T13:47:22.000Z 19.0 86 1035.199951171875 2026-10-22T13:47:24.000Z 19.0 86 1035.800048828125 2026-10-22T13:47:30.000Z 19.0 87 1036 2026-10-22T13:47:36.000Z 19.0 87 1036 2026-10-22T13:47:41.000Z 19.0 84 1036 2026-10-22T13:47:47.000Z 19.0 85 1036 2026-10-22T13:47:51.000Z 19.0 84 1036 2026-10-22T13:47:57.000Z 19.0 84 1036 2026-10-22T13:48:00.000Z 19.0 84 1036.199951171875 2026-10-22T13:48:06.000Z 19.0 84 1036.199951171875 2026-10-22T13:48:08.000Z 19.0 85 1036.199951171875 2026-10-22T13:48:09.000Z 19.0 85 1036.5999755859375 2026-10-22T13:48:15.000Z 19.0 85 1036.800048828125 2026-10-22T13:48:19.000Z 19.0 60 1037 2026-10-22T13:48:21.000Z 19.0 59 1037.199951171875 2026-10-22T13:48:23.000Z 19.0 59 1037.5999755859375 2026-10-22T13:48:28.000Z 19.0 61 1037.800048828125 2026-10-22T13:48:30.000Z 19.0 61 1038.199951171875 2026-10-22T13:48:33.000Z 19.0 60 1038.199951171875 2026-10-22T13:48:34.000Z 19.0 60 1039.4000244140625 2026-10-22T13:48:39.000Z 19.0 56 1040 2026-10-22T13:48:45.000Z 19.0 56 1040.4000244140625 2026-10-22T13:48:47.000Z 19.0 58 1041.4000244140625 2026-10-22T13:48:53.000Z 19.0 56 1041.5999755859375 2026-10-22T13:48:54.000Z 19.0 56 1042.5999755859375 2026-10-22T13:49:00.000Z 19.0 55 1043.199951171875 2026-10-22T13:49:03.000Z 19.0 53 1043.4000244140625 2026-10-22T13:49:04.000Z 19.0 53 1043.5999755859375 2026-10-22T13:49:05.000Z 19.0 53 1044.800048828125 2026-10-22T13:49:09.000Z 19.0 53 1045.199951171875 2026-10-22T13:49:11.000Z 19.0 53 1046 2026-10-22T13:49:14.000Z 19.0 53 1047.199951171875 2026-10-22T13:49:19.000Z 19.0 52 1047.199951171875 2026-10-22T13:49:20.000Z 19.0 53 1048.199951171875 2026-10-22T13:49:24.000Z 19.0 51 1049.199951171875 2026-10-22T13:49:29.000Z 19.0 50 1049.4000244140625 2026-10-22T13:49:30.000Z 19.0 50 1050.199951171875 2026-10-22T13:49:34.000Z 19.0 50 1051.199951171875 2026-10-22T13:49:39.000Z 19.0 51 1052.4000244140625 2026-10-22T13:49:45.000Z 19.0 51 1052.5999755859375 2026-10-22T13:49:47.000Z 19.0 51 1053.5999755859375 2026-10-22T13:49:51.000Z 19.0 50 1054.800048828125 2026-10-22T13:49:56.000Z 19.0 48 1055.199951171875 2026-10-22T13:49:59.000Z 19.0 49 1055.800048828125 2026-10-22T13:50:02.000Z 19.0 49 1057 2026-10-22T13:50:07.000Z 19.0 50 1057.800048828125 2026-10-22T13:50:11.000Z 19.0 49 1058 2026-10-22T13:50:12.000Z 19.0 50 1059.4000244140625 2026-10-22T13:50:17.000Z 19.0 50 1060.4000244140625 2026-10-22T13:50:21.000Z 19.0 51 1060.800048828125 2026-10-22T13:50:22.000Z 19.0 52 1061.5999755859375 2026-10-22T13:50:26.000Z 19.0 51 1062.5999755859375 2026-10-22T13:50:32.000Z 19.0 50 1062.800048828125 2026-10-22T13:50:33.000Z 19.0 51 1063 2026-10-22T13:50:34.000Z 19.0 51 1063.800048828125 2026-10-22T13:50:40.000Z 19.0 51 1064.5999755859375 2026-10-22T13:50:46.000Z 19.0 51 1064.800048828125 2026-10-22T13:50:47.000Z 19.0 51 1065.199951171875 2026-10-22T13:50:49.000Z 19.0 50 1066 2026-10-22T13:50:53.000Z 19.0 52 1067 2026-10-22T13:50:59.000Z 19.0 53 1067.199951171875 2026-10-22T13:51:00.000Z 19.0 53 1068.199951171875 2026-10-22T13:51:06.000Z 19.0 55 1068.800048828125 2026-10-22T13:51:10.000Z 19.0 53 1069.4000244140625 2026-10-22T13:51:13.000Z 19.0 55 1070.199951171875 2026-10-22T13:51:19.000Z 20.0 55 1070.4000244140625 2026-10-22T13:51:21.000Z 20.0 55 1070.5999755859375 2026-10-22T13:51:22.000Z 20.0 55 1071.199951171875 2026-10-22T13:51:28.000Z 20.0 57 1071.5999755859375 2026-10-22T13:51:30.000Z 20.0 56 1072.199951171875 2026-10-22T13:51:35.000Z 20.0 55 1072.800048828125 2026-10-22T13:51:37.000Z 20.0 55 1073.800048828125 2026-10-22T13:51:43.000Z 20.0 55 1074.800048828125 2026-10-22T13:51:49.000Z 20.0 56 1075 2026-10-22T13:51:50.000Z 20.0 56 1075.800048828125 2026-10-22T13:51:56.000Z 19.0 56 1076 2026-10-22T13:51:57.000Z 19.0 56 1076.800048828125 2026-10-22T13:52:02.000Z 19.0 56 1077.199951171875 2026-10-22T13:52:04.000Z 19.0 56 1078 2026-10-22T13:52:10.000Z 19.0 56 1078.199951171875 2026-10-22T13:52:11.000Z 19.0 56 1078.4000244140625 2026-10-22T13:52:13.000Z 19.0 57 1079.199951171875 2026-10-22T13:52:19.000Z 19.0 58 1080.199951171875 2026-10-22T13:52:25.000Z 19.0 58 1080.4000244140625 2026-10-22T13:52:27.000Z 19.0 57 1081.199951171875 2026-10-22T13:52:33.000Z 19.0 57 1081.5999755859375 2026-10-22T13:52:36.000Z 19.0 58 1082 2026-10-22T13:52:40.000Z 19.0 59 1082.800048828125 2026-10-22T13:52:46.000Z 19.0 58 1083 2026-10-22T13:52:48.000Z 19.0 58 1083.800048828125 2026-10-22T13:52:51.000Z 19.0 59 1084.5999755859375 2026-10-22T13:52:57.000Z 19.0 59 1084.800048828125 2026-10-22T13:52:59.000Z 19.0 59 1085.5999755859375 2026-10-22T13:53:05.000Z 19.0 57 1086 2026-10-22T13:53:08.000Z 19.0 57 1086.4000244140625 2026-10-22T13:53:11.000Z 19.0 58 1086.5999755859375 2026-10-22T13:53:13.000Z 19.0 58 1087.199951171875 2026-10-22T13:53:18.000Z 20.0 58 1087.800048828125 2026-10-22T13:53:24.000Z 20.0 59 1088.199951171875 2026-10-22T13:53:25.000Z 20.0 59 1088.4000244140625 2026-10-22T13:53:27.000Z 20.0 59 1088.800048828125 2026-10-22T13:53:33.000Z 20.0 60 1089.5999755859375 2026-10-22T13:53:39.000Z 20.0 59 1090.4000244140625 2026-10-22T13:53:45.000Z 20.0 59 1090.800048828125 2026-10-22T13:53:47.000Z 20.0 59 1091.4000244140625 2026-10-22T13:53:51.000Z 20.0 58 1092 2026-10-22T13:53:54.000Z 20.0 58 1092.800048828125 2026-10-22T13:54:00.000Z 20.0 59 1093 2026-10-22T13:54:01.000Z 20.0 58 1093.199951171875 2026-10-22T13:54:02.000Z 20.0 58 1094.199951171875 2026-10-22T13:54:08.000Z 20.0 57 1095 2026-10-22T13:54:12.000Z 20.0 57 1095.199951171875 2026-10-22T13:54:14.000Z 20.0 57 1095.800048828125 2026-10-22T13:54:20.000Z 20.0 60 1095.800048828125 2026-10-22T13:54:21.000Z 20.0 59 1096.4000244140625 2026-10-22T13:54:25.000Z 20.0 60 1096.800048828125 2026-10-22T13:54:29.000Z 20.0 59 1097.199951171875 2026-10-22T13:54:35.000Z 20.0 61 1097.4000244140625 2026-10-22T13:54:37.000Z 20.0 61 1097.4000244140625 2026-10-22T13:54:38.000Z 20.0 60 1098.4000244140625 2026-10-22T13:54:44.000Z 20.0 61 1098.4000244140625 2026-10-22T13:54:45.000Z 20.0 61 1098.5999755859375 2026-10-22T13:54:47.000Z 20.0 61 1099 2026-10-22T13:54:53.000Z 20.0 61 1099.5999755859375 2026-10-22T13:54:56.000Z 20.0 62 1099.5999755859375 2026-10-22T13:54:59.000Z 20.0 62 1100.4000244140625 2026-10-22T13:55:05.000Z 20.0 64 1100.5999755859375 2026-10-22T13:55:08.000Z 20.0 62 1100.5999755859375 2026-10-22T13:55:09.000Z 20.0 62 1101.4000244140625 2026-10-22T13:55:15.000Z 19.0 61 1101.5999755859375 2026-10-22T13:55:17.000Z 19.0 61 1101.800048828125 2026-10-22T13:55:19.000Z 19.0 62 1102.4000244140625 2026-10-22T13:55:25.000Z 20.0 62 1102.5999755859375 2026-10-22T13:55:29.000Z 20.0 63 1102.800048828125 2026-10-22T13:55:30.000Z 20.0 62 1103.5999755859375 2026-10-22T13:55:36.000Z 20.0 62 1103.5999755859375 2026-10-22T13:55:37.000Z 20.0 62 1103.800048828125 2026-10-22T13:55:38.000Z 20.0 62 1105 2026-10-22T13:55:44.000Z 19.0 61 1105.4000244140625 2026-10-22T13:55:47.000Z 19.0 58 1106 2026-10-22T13:55:53.000Z 19.0 58 1106.5999755859375 2026-10-22T13:55:58.000Z 19.0 58 1107 2026-10-22T13:56:03.000Z 19.0 59 1107.5999755859375 2026-10-22T13:56:08.000Z 19.0 58 1108.199951171875 2026-10-22T13:56:12.000Z 20.0 58 1108.5999755859375 2026-10-22T13:56:16.000Z 20.0 58 1109.4000244140625 2026-10-22T13:56:20.000Z 20.0 59 1110.199951171875 2026-10-22T13:56:26.000Z 20.0 59 1110.4000244140625 2026-10-22T13:56:28.000Z 20.0 59 1111.5999755859375 2026-10-22T13:56:34.000Z 20.0 57 1112.4000244140625 2026-10-22T13:56:40.000Z 20.0 57 1112.5999755859375 2026-10-22T13:56:41.000Z 20.0 57 1113.4000244140625 2026-10-22T13:56:47.000Z 20.0 58 1113.5999755859375 2026-10-22T13:56:49.000Z 20.0 59 1114.4000244140625 2026-10-22T13:56:54.000Z 20.0 59 1114.800048828125 2026-10-22T13:56:56.000Z 20.0 59 1115.199951171875 2026-10-22T13:57:02.000Z 20.0 62 1115.5999755859375 2026-10-22T13:57:04.000Z 20.0 61 1115.800048828125 2026-10-22T13:57:07.000Z 20.0 60 1116.5999755859375 2026-10-22T13:57:10.000Z 20.0 59 1116.800048828125 2026-10-22T13:57:12.000Z 20.0 59 1117.800048828125 2026-10-22T13:57:18.000Z 20.0 59 1118 2026-10-22T13:57:19.000Z 20.0 59 1118.800048828125 2026-10-22T13:57:25.000Z 20.0 115 1119 2026-10-22T13:57:28.000Z 20.0 0 1119 2026-10-22T13:57:29.000Z 20.0 62 1119.5999755859375 2026-10-22T13:57:35.000Z 20.0 59 1120 2026-10-22T13:57:40.000Z 20.0 61 1120 2026-10-22T13:57:42.000Z 20.0 61 1121 2026-10-22T13:57:48.000Z 20.0 61 1121.199951171875 2026-10-22T13:57:49.000Z 20.0 61 1121.199951171875 2026-10-22T13:57:50.000Z 20.0 61 1121.800048828125 2026-10-22T13:57:56.000Z 19.0 63 1122.199951171875 2026-10-22T13:58:00.000Z 20.0 63 1122.199951171875 2026-10-22T13:58:02.000Z 20.0 0 1123 2026-10-22T13:58:08.000Z 20.0 62 1123.199951171875 2026-10-22T13:58:10.000Z 20.0 63 1123.199951171875 2026-10-22T13:58:11.000Z 20.0 63 1123.800048828125 2026-10-22T13:58:17.000Z 20.0 62 1124 2026-10-22T13:58:20.000Z 20.0 61 1124.4000244140625 2026-10-22T13:58:22.000Z 20.0 61 1125.199951171875 2026-10-22T13:58:28.000Z 19.0 62 1125.4000244140625 2026-10-22T13:58:30.000Z 19.0 62 1126.4000244140625 2026-10-22T13:58:36.000Z 19.0 61 1126.4000244140625 2026-10-22T13:58:37.000Z 19.0 60 1126.800048828125 2026-10-22T13:58:40.000Z 20.0 60 1127.5999755859375 2026-10-22T13:58:45.000Z 20.0 57 1128.199951171875 2026-10-22T13:58:50.000Z 19.0 58 1128.800048828125 2026-10-22T13:58:53.000Z 19.0 58 1129.5999755859375 2026-10-22T13:58:59.000Z 19.0 57 1129.800048828125 2026-10-22T13:59:00.000Z 20.0 58 1129.800048828125 2026-10-22T13:59:01.000Z 20.0 58 1130.800048828125 2026-10-22T13:59:07.000Z 20.0 57 1130.800048828125 2026-10-22T13:59:08.000Z 20.0 57 1131.800048828125 2026-10-22T13:59:13.000Z 20.0 58 1132 2026-10-22T13:59:14.000Z 20.0 58 1132.800048828125 2026-10-22T13:59:20.000Z 20.0 57 1133.199951171875 2026-10-22T13:59:22.000Z 20.0 57 1134 2026-10-22T13:59:28.000Z 20.0 57 1134.199951171875 2026-10-22T13:59:29.000Z 20.0 57 1135.199951171875 2026-10-22T13:59:35.000Z 20.0 56 1135.4000244140625 2026-10-22T13:59:36.000Z 20.0 56 1136.4000244140625 2026-10-22T13:59:42.000Z 20.0 55 1136.4000244140625 2026-10-22T13:59:43.000Z 20.0 56 1137.5999755859375 2026-10-22T13:59:49.000Z 20.0 56 1138.199951171875 2026-10-22T13:59:54.000Z 20.0 56 1138.5999755859375 2026-10-22T13:59:57.000Z 20.0 56 1139.199951171875 2026-10-22T14:00:03.000Z 20.0 58 1139.199951171875 2026-10-22T14:00:04.000Z 20.0 58 1139.5999755859375 2026-10-22T14:00:06.000Z 20.0 57 1139.5999755859375 2026-10-22T14:00:07.000Z 20.0 57 1140.4000244140625 2026-10-22T14:00:13.000Z 20.0 58 1140.5999755859375 2026-10-22T14:00:14.000Z 20.0 58 1140.800048828125 2026-10-22T14:00:16.000Z 20.0 58 1141.4000244140625 2026-10-22T14:00:22.000Z 20.0 58 1141.800048828125 2026-10-22T14:00:24.000Z 20.0 59 1142.4000244140625 2026-10-22T14:00:30.000Z 20.0 59 1143 2026-10-22T14:00:34.000Z 20.0 58 1143 2026-10-22T14:00:35.000Z 20.0 58 1143.800048828125 2026-10-22T14:00:41.000Z 20.0 59 1144 2026-10-22T14:00:42.000Z 20.0 58 1144.199951171875 2026-10-22T14:00:44.000Z 20.0 58 1145.199951171875 2026-10-22T14:00:48.000Z 20.0 59 1146.199951171875 2026-10-22T14:00:53.000Z 20.0 61 1147 2026-10-22T14:00:59.000Z 20.0 56 1147.199951171875 2026-10-22T14:01:02.000Z 20.0 0 1147.4000244140625 2026-10-22T14:01:03.000Z 20.0 0 1147.800048828125 2026-10-22T14:01:09.000Z 20.0 59 1148.199951171875 2026-10-22T14:01:13.000Z 20.0 60 1148.800048828125 2026-10-22T14:01:17.000Z 20.0 60 1149.4000244140625 2026-10-22T14:01:23.000Z 20.0 62 1150 2026-10-22T14:01:29.000Z 20.0 62 1150.4000244140625 2026-10-22T14:01:33.000Z 20.0 85 1150.5999755859375 2026-10-22T14:01:37.000Z 20.0 87 1151.199951171875 2026-10-22T14:01:43.000Z 20.0 88 1151.5999755859375 2026-10-22T14:01:46.000Z 20.0 87 1151.5999755859375 2026-10-22T14:01:48.000Z 20.0 87 1151.800048828125 2026-10-22T14:01:54.000Z 20.0 87 1151.800048828125 2026-10-22T14:01:59.000Z 20.0 86 1151.5999755859375 2026-10-22T14:02:05.000Z 20.0 87 1151.199951171875 2026-10-22T14:02:10.000Z 20.0 86 1151.199951171875 2026-10-22T14:02:16.000Z 20.0 87 1151.199951171875 2026-10-22T14:02:21.000Z 20.0 86 1150.4000244140625 2026-10-22T14:02:27.000Z 20.0 86 1149.800048828125 2026-10-22T14:02:32.000Z 20.0 84 1149.199951171875 2026-10-22T14:02:35.000Z 20.0 85 1148.5999755859375 2026-10-22T14:02:40.000Z 20.0 84 1148.4000244140625 2026-10-22T14:02:45.000Z 20.0 0 1148.199951171875 2026-10-22T14:02:51.000Z 20.0 0 1148.199951171875 2026-10-22T14:02:54.000Z 20.0 0 1148 2026-10-22T14:03:00.000Z 20.0 0 1147.5999755859375 2026-10-22T14:03:06.000Z 20.0 0 1147 2026-10-22T14:03:09.000Z 20.0 85 1146.5999755859375 2026-10-22T14:03:12.000Z 20.0 87 1146.199951171875 2026-10-22T14:03:18.000Z 20.0 87 1146 2026-10-22T14:03:21.000Z 20.0 86 1145.800048828125 2026-10-22T14:03:23.000Z 20.0 88 1145.4000244140625 2026-10-22T14:03:29.000Z 20.0 87 1145 2026-10-22T14:03:35.000Z 20.0 87 1144.800048828125 2026-10-22T14:03:41.000Z 20.0 86 1144.800048828125 2026-10-22T14:03:44.000Z 20.0 86 1143.800048828125 2026-10-22T14:03:48.000Z 20.0 88 1142.800048828125 2026-10-22T14:03:53.000Z 20.0 86 1142.4000244140625 2026-10-22T14:03:57.000Z 20.0 87 1141.800048828125 2026-10-22T14:04:03.000Z 20.0 87 1141.800048828125 2026-10-22T14:04:07.000Z 20.0 87 1141.5999755859375 2026-10-22T14:04:08.000Z 20.0 87 1141.4000244140625 2026-10-22T14:04:14.000Z 20.0 87 1141.199951171875 2026-10-22T14:04:20.000Z 20.0 88 1141 2026-10-22T14:04:26.000Z 19.0 87 1141 2026-10-22T14:04:27.000Z 19.0 87 1140.5999755859375 2026-10-22T14:04:32.000Z 19.0 86 1140 2026-10-22T14:04:38.000Z 19.0 87 1139.5999755859375 2026-10-22T14:04:41.000Z 19.0 87 1139.199951171875 2026-10-22T14:04:44.000Z 19.0 87 1138.5999755859375 2026-10-22T14:04:50.000Z 20.0 86 1138 2026-10-22T14:04:55.000Z 20.0 86 1138 2026-10-22T14:05:01.000Z 20.0 85 1138.5999755859375 2026-10-22T14:05:03.000Z 20.0 85 1139.5999755859375 2026-10-22T14:05:09.000Z 20.0 86 1139.5999755859375 2026-10-22T14:05:10.000Z 20.0 86 1140 2026-10-22T14:05:13.000Z 20.0 86 1140.199951171875 2026-10-22T14:05:19.000Z 20.0 87 1140.5999755859375 2026-10-22T14:05:25.000Z 20.0 88 1140.800048828125 2026-10-22T14:05:26.000Z 20.0 87 1141.199951171875 2026-10-22T14:05:32.000Z 20.0 86 1141.800048828125 2026-10-22T14:05:38.000Z 20.0 86 1142 2026-10-22T14:05:39.000Z 20.0 86 1143 2026-10-22T14:05:44.000Z 20.0 86 1144.199951171875 2026-10-22T14:05:50.000Z 20.0 86 1144.800048828125 2026-10-22T14:05:56.000Z 20.0 86 1144.800048828125 2026-10-22T14:05:59.000Z 20.0 86 1144.5999755859375 2026-10-22T14:06:05.000Z 20.0 86 1144.800048828125 2026-10-22T14:06:09.000Z 20.0 87 1145 2026-10-22T14:06:15.000Z 20.0 88 1145 2026-10-22T14:06:17.000Z 20.0 86 1145 2026-10-22T14:06:23.000Z 20.0 86 1145 2026-10-22T14:06:26.000Z 20.0 87 1145 2026-10-22T14:06:32.000Z 20.0 87 1145 2026-10-22T14:06:34.000Z 20.0 88 1145.199951171875 2026-10-22T14:06:40.000Z 20.0 87 1145.199951171875 2026-10-22T14:06:41.000Z 20.0 86 1145.199951171875 2026-10-22T14:06:42.000Z 20.0 86 1145.199951171875 2026-10-22T14:06:47.000Z 20.0 86 1145.5999755859375 2026-10-22T14:06:52.000Z 20.0 87 1145.800048828125 2026-10-22T14:06:58.000Z 20.0 86 1146 2026-10-22T14:07:00.000Z 20.0 86 1146.199951171875 2026-10-22T14:07:06.000Z 20.0 86 1146.199951171875 2026-10-22T14:07:07.000Z 20.0 85 1146.800048828125 2026-10-22T14:07:13.000Z 20.0 85 1147.199951171875 2026-10-22T14:07:19.000Z 20.0 86 1147.199951171875 2026-10-22T14:07:24.000Z 20.0 87 1147.4000244140625 2026-10-22T14:07:28.000Z 20.0 85 1147.199951171875 2026-10-22T14:07:34.000Z 20.0 85 1147.199951171875 2026-10-22T14:07:39.000Z 20.0 86 1147.5999755859375 2026-10-22T14:07:45.000Z 20.0 86 1147.5999755859375 2026-10-22T14:07:48.000Z 20.0 87 1147.5999755859375 2026-10-22T14:07:54.000Z 20.0 87 1147.5999755859375 2026-10-22T14:07:56.000Z 20.0 87 1147.800048828125 2026-10-22T14:08:02.000Z 20.0 87 1148 2026-10-22T14:08:06.000Z 20.0 86 1148.199951171875 2026-10-22T14:08:09.000Z 20.0 86 1148.800048828125 2026-10-22T14:08:15.000Z 20.0 86 1149 2026-10-22T14:08:17.000Z 20.0 86 1149.199951171875 2026-10-22T14:08:23.000Z 20.0 86 1149.199951171875 2026-10-22T14:08:25.000Z 20.0 87 1149.4000244140625 2026-10-22T14:08:27.000Z 20.0 87 1149.5999755859375 2026-10-22T14:08:33.000Z 20.0 87 1149.5999755859375 2026-10-22T14:08:34.000Z 20.0 86 1150 2026-10-22T14:08:40.000Z 20.0 85 1150 2026-10-22T14:08:43.000Z 20.0 85 1150.4000244140625 2026-10-22T14:08:48.000Z 20.0 85 1150.5999755859375 2026-10-22T14:08:51.000Z 20.0 85 1150.800048828125 2026-10-22T14:08:57.000Z 20.0 87 1150.800048828125 2026-10-22T14:08:59.000Z 20.0 87 1151.199951171875 2026-10-22T14:09:05.000Z 20.0 86 1151.4000244140625 2026-10-22T14:09:08.000Z 20.0 86 1151.4000244140625 2026-10-22T14:09:10.000Z 20.0 87 1151.5999755859375 2026-10-22T14:09:16.000Z 20.0 87 1151.800048828125 2026-10-22T14:09:17.000Z 20.0 87 1152.199951171875 2026-10-22T14:09:23.000Z 20.0 86 1152.199951171875 2026-10-22T14:09:26.000Z 20.0 86 1152.4000244140625 2026-10-22T14:09:30.000Z 20.0 86 1152.5999755859375 2026-10-22T14:09:35.000Z 20.0 87 1153 2026-10-22T14:09:41.000Z 20.0 87 1153 2026-10-22T14:09:44.000Z 20.0 86 1153.199951171875 2026-10-22T14:09:50.000Z 20.0 86 1153.4000244140625 2026-10-22T14:09:56.000Z 20.0 87 1153.199951171875 2026-10-22T14:10:02.000Z 20.0 87 1153.199951171875 2026-10-22T14:10:04.000Z 20.0 86 1153 2026-10-22T14:10:10.000Z 20.0 87 1152.800048828125 2026-10-22T14:10:12.000Z 20.0 88 1152.4000244140625 2026-10-22T14:10:18.000Z 20.0 88 1152.199951171875 2026-10-22T14:10:20.000Z 20.0 88 1152 2026-10-22T14:10:26.000Z 20.0 87 1151.800048828125 2026-10-22T14:10:31.000Z 20.0 88 1151.800048828125 2026-10-22T14:10:37.000Z 20.0 86 1152 2026-10-22T14:10:40.000Z 20.0 86 1152.199951171875 2026-10-22T14:10:46.000Z 20.0 86 1152.800048828125 2026-10-22T14:10:51.000Z 20.0 87 1152.800048828125 2026-10-22T14:10:57.000Z 20.0 87 1153 2026-10-22T14:11:02.000Z 20.0 86 1153.199951171875 2026-10-22T14:11:08.000Z 20.0 87 1152.5999755859375 2026-10-22T14:11:12.000Z 20.0 86 1152.199951171875 2026-10-22T14:11:18.000Z 20.0 87 1152.199951171875 2026-10-22T14:11:21.000Z 20.0 88 1152.199951171875 2026-10-22T14:11:27.000Z 20.0 86 1152.4000244140625 2026-10-22T14:11:32.000Z 20.0 86 1152.5999755859375 2026-10-22T14:11:38.000Z 20.0 86 1152.800048828125 2026-10-22T14:11:44.000Z 20.0 87 1152.4000244140625 2026-10-22T14:11:50.000Z 20.0 87 1152.4000244140625 2026-10-22T14:11:53.000Z 20.0 87 1152.4000244140625 2026-10-22T14:11:59.000Z 20.0 87 1152.4000244140625 2026-10-22T14:12:02.000Z 20.0 86 1152.5999755859375 2026-10-22T14:12:08.000Z 20.0 86 1153 2026-10-22T14:12:11.000Z 20.0 87 1153.4000244140625 2026-10-22T14:12:14.000Z 20.0 87 1153.800048828125 2026-10-22T14:12:20.000Z 20.0 86 1153.800048828125 2026-10-22T14:12:21.000Z 20.0 86 1154.199951171875 2026-10-22T14:12:27.000Z 20.0 85 1154.4000244140625 2026-10-22T14:12:29.000Z 20.0 84 1154.800048828125 2026-10-22T14:12:31.000Z 20.0 83 1155.5999755859375 2026-10-22T14:12:35.000Z 20.0 84 1156 2026-10-22T14:12:40.000Z 20.0 83 1156 2026-10-22T14:12:46.000Z 20.0 86 1156 2026-10-22T14:12:50.000Z 20.0 89 1156.199951171875 2026-10-22T14:12:56.000Z 20.0 88 1156.4000244140625 2026-10-22T14:13:01.000Z 20.0 87 1156.4000244140625 2026-10-22T14:13:07.000Z 20.0 86 1156.5999755859375 2026-10-22T14:13:09.000Z 20.0 87 1156.5999755859375 2026-10-22T14:13:14.000Z 20.0 86 1156.5999755859375 2026-10-22T14:13:20.000Z 20.0 86 1156.5999755859375 2026-10-22T14:13:21.000Z 20.0 85 1156.5999755859375 2026-10-22T14:13:23.000Z 20.0 85 1156.800048828125 2026-10-22T14:13:29.000Z 20.0 86 1157 2026-10-22T14:13:35.000Z 20.0 86 1157.199951171875 2026-10-22T14:13:40.000Z 20.0 87 1157.800048828125 2026-10-22T14:13:44.000Z 20.0 87 1158.199951171875 2026-10-22T14:13:50.000Z 20.0 87 1158.4000244140625 2026-10-22T14:13:53.000Z 20.0 87 1158.5999755859375 2026-10-22T14:13:59.000Z 20.0 86 1158.800048828125 2026-10-22T14:14:05.000Z 20.0 87 1159 2026-10-22T14:14:06.000Z 20.0 86 1158.800048828125 2026-10-22T14:14:11.000Z 20.0 86 1158.199951171875 2026-10-22T14:14:17.000Z 20.0 86 1157.800048828125 2026-10-22T14:14:20.000Z 20.0 87 1157.5999755859375 2026-10-22T14:14:26.000Z 20.0 86 1157.5999755859375 2026-10-22T14:14:28.000Z 20.0 87 1158.199951171875 2026-10-22T14:14:34.000Z 20.0 87 1158.199951171875 2026-10-22T14:14:36.000Z 20.0 87 1158.800048828125 2026-10-22T14:14:40.000Z 20.0 86 1159 2026-10-22T14:14:45.000Z 20.0 87 1159 2026-10-22T14:14:51.000Z 20.0 86 1159.199951171875 2026-10-22T14:14:53.000Z 20.0 87 1159.800048828125 2026-10-22T14:14:59.000Z 20.0 87 1159.800048828125 2026-10-22T14:15:00.000Z 20.0 87 1160.5999755859375 2026-10-22T14:15:05.000Z 19.0 87 1160.5999755859375 2026-10-22T14:15:06.000Z 19.0 87 1161 2026-10-22T14:15:07.000Z 19.0 87 1161.4000244140625 2026-10-22T14:15:13.000Z 19.0 87 1161.4000244140625 2026-10-22T14:15:19.000Z 19.0 87 1161.4000244140625 2026-10-22T14:15:20.000Z 19.0 87 1161.199951171875 2026-10-22T14:15:26.000Z 19.0 86 1161.199951171875 2026-10-22T14:15:27.000Z 19.0 86 1160.5999755859375 2026-10-22T14:15:33.000Z 19.0 88 1159.800048828125 2026-10-22T14:15:38.000Z 19.0 88 1159.800048828125 2026-10-22T14:15:39.000Z 19.0 88 1159.199951171875 2026-10-22T14:15:45.000Z 19.0 88 1159 2026-10-22T14:15:49.000Z 19.0 86 1158.800048828125 2026-10-22T14:15:51.000Z 19.0 86 1158.5999755859375 2026-10-22T14:15:55.000Z 19.0 86 1157.800048828125 2026-10-22T14:16:00.000Z 19.0 86 1157.5999755859375 2026-10-22T14:16:02.000Z 19.0 86 1156.800048828125 2026-10-22T14:16:08.000Z 19.0 86 1156 2026-10-22T14:16:14.000Z 19.0 86 1155.800048828125 2026-10-22T14:16:15.000Z 19.0 86 1154.5999755859375 2026-10-22T14:16:19.000Z 19.0 86 1153.800048828125 2026-10-22T14:16:22.000Z 19.0 87 1153.199951171875 2026-10-22T14:16:24.000Z 19.0 87 1152.5999755859375 2026-10-22T14:16:30.000Z 19.0 85 1152.4000244140625 2026-10-22T14:16:34.000Z 19.0 83 1152.199951171875 2026-10-22T14:16:35.000Z 19.0 83 1152.199951171875 2026-10-22T14:16:36.000Z 19.0 76 1152.199951171875 2026-10-22T14:16:39.000Z 19.0 0 1152.4000244140625 2026-10-22T14:16:43.000Z 19.0 61 1152.4000244140625 2026-10-22T14:16:45.000Z 19.0 62 1152.4000244140625 2026-10-22T14:16:50.000Z 19.0 62 1152.4000244140625 2026-10-22T14:16:56.000Z 19.0 85 1152.4000244140625 2026-10-22T14:17:01.000Z 19.0 86 1152.800048828125 2026-10-22T14:17:07.000Z 19.0 87 1152.800048828125 2026-10-22T14:17:11.000Z 19.0 86 1153 2026-10-22T14:17:14.000Z 19.0 83 1153.4000244140625 2026-10-22T14:17:16.000Z 19.0 83 1154 2026-10-22T14:17:22.000Z 19.0 58 1154 2026-10-22T14:17:23.000Z 19.0 59 1154.199951171875 2026-10-22T14:17:25.000Z 19.0 59 1154.4000244140625 2026-10-22T14:17:26.000Z 19.0 59 1154.4000244140625 2026-10-22T14:17:27.000Z 19.0 59 1154.4000244140625 2026-10-22T14:17:29.000Z 19.0 53 1153.4000244140625 2026-10-22T14:17:35.000Z 19.0 62 1153.199951171875 2026-10-22T14:17:36.000Z 19.0 62 1152.800048828125 2026-10-22T14:17:40.000Z 19.0 59 1152.800048828125 2026-10-22T14:17:42.000Z 19.0 57 1153.5999755859375 2026-10-22T14:17:48.000Z 19.0 53 1154 2026-10-22T14:17:50.000Z 19.0 53 1154.199951171875 2026-10-22T14:17:52.000Z 19.0 53 1155.199951171875 2026-10-22T14:17:58.000Z 19.0 54 1156.4000244140625 2026-10-22T14:18:04.000Z 20.0 52 1157.5999755859375 2026-10-22T14:18:09.000Z 20.0 50 1157.800048828125 2026-10-22T14:18:10.000Z 20.0 50 1158.5999755859375 2026-10-22T14:18:14.000Z 20.0 50 1159.4000244140625 2026-10-22T14:18:17.000Z 20.0 50 1159.800048828125 2026-10-22T14:18:19.000Z 20.0 51 1161 2026-10-22T14:18:24.000Z 20.0 52 1161.4000244140625 2026-10-22T14:18:27.000Z 20.0 53 1161.800048828125 2026-10-22T14:18:28.000Z 20.0 53 1162 2026-10-22T14:18:29.000Z 20.0 52 1163 2026-10-22T14:18:34.000Z 20.0 51 1164.199951171875 2026-10-22T14:18:40.000Z 20.0 50 1164.800048828125 2026-10-22T14:18:43.000Z 20.0 50 1165.199951171875 2026-10-22T14:18:45.000Z 20.0 51 1166.199951171875 2026-10-22T14:18:51.000Z 20.0 53 1166.4000244140625 2026-10-22T14:18:52.000Z 20.0 53 1167.4000244140625 2026-10-22T14:18:57.000Z 20.0 54 1167.5999755859375 2026-10-22T14:18:58.000Z 20.0 55 1168 2026-10-22T14:19:01.000Z 20.0 56 1168.5999755859375 2026-10-22T14:19:04.000Z 20.0 56 1169.5999755859375 2026-10-22T14:19:10.000Z 20.0 55 1169.800048828125 2026-10-22T14:19:11.000Z 20.0 56 1170.800048828125 2026-10-22T14:19:17.000Z 20.0 55 1171 2026-10-22T14:19:18.000Z 20.0 53 1171.4000244140625 2026-10-22T14:19:20.000Z 20.0 53 1172 2026-10-22T14:19:25.000Z 20.0 55 1172.800048828125 2026-10-22T14:19:31.000Z 20.0 56 1173.199951171875 2026-10-22T14:19:35.000Z 20.0 58 1174.199951171875 2026-10-22T14:19:41.000Z 20.0 59 1174.4000244140625 2026-10-22T14:19:43.000Z 20.0 58 1175.199951171875 2026-10-22T14:19:49.000Z 20.0 58 1175.4000244140625 2026-10-22T14:19:51.000Z 20.0 0 1176.4000244140625 2026-10-22T14:19:57.000Z 20.0 57 1177.199951171875 2026-10-22T14:20:02.000Z 20.0 58 1177.5999755859375 2026-10-22T14:20:04.000Z 20.0 58 1178.4000244140625 2026-10-22T14:20:10.000Z 20.0 61 1178.5999755859375 2026-10-22T14:20:12.000Z 20.0 62 1179.199951171875 2026-10-22T14:20:18.000Z 20.0 61 1179.4000244140625 2026-10-22T14:20:19.000Z 20.0 60 1179.5999755859375 2026-10-22T14:20:22.000Z 20.0 61 1180.4000244140625 2026-10-22T14:20:28.000Z 20.0 61 1180.4000244140625 2026-10-22T14:20:29.000Z 20.0 61 1180.800048828125 2026-10-22T14:20:30.000Z 20.0 61 1181.199951171875 2026-10-22T14:20:36.000Z 20.0 62 1181.4000244140625 2026-10-22T14:20:37.000Z 20.0 62 1181.800048828125 2026-10-22T14:20:41.000Z 20.0 61 1182.4000244140625 2026-10-22T14:20:46.000Z 20.0 60 1183 2026-10-22T14:20:49.000Z 20.0 61 1183.800048828125 2026-10-22T14:20:55.000Z 20.0 60 1184 2026-10-22T14:20:56.000Z 20.0 60 1184.800048828125 2026-10-22T14:21:02.000Z 20.0 59 1185 2026-10-22T14:21:04.000Z 20.0 57 1185.199951171875 2026-10-22T14:21:05.000Z 20.0 57 1186 2026-10-22T14:21:11.000Z 20.0 58 1186.199951171875 2026-10-22T14:21:12.000Z 20.0 58 1186.4000244140625 2026-10-22T14:21:13.000Z 20.0 58 1187.4000244140625 2026-10-22T14:21:19.000Z 20.0 57 1187.5999755859375 2026-10-22T14:21:20.000Z 20.0 57 1188.5999755859375 2026-10-22T14:21:24.000Z 20.0 56 1188.800048828125 2026-10-22T14:21:29.000Z 20.0 60 1189.5999755859375 2026-10-22T14:21:35.000Z 20.0 60 1189.800048828125 2026-10-22T14:21:37.000Z 20.0 60 1190.5999755859375 2026-10-22T14:21:42.000Z 20.0 58 1191.199951171875 2026-10-22T14:21:46.000Z 20.0 58 1191.800048828125 2026-10-22T14:21:48.000Z 20.0 56 1192.800048828125 2026-10-22T14:21:54.000Z 20.0 55 1193.800048828125 2026-10-22T14:22:00.000Z 20.0 56 1194 2026-10-22T14:22:01.000Z 20.0 56 1195 2026-10-22T14:22:07.000Z 20.0 57 1195.800048828125 2026-10-22T14:22:10.000Z 20.0 56 1196.4000244140625 2026-10-22T14:22:12.000Z 20.0 56 1197.4000244140625 2026-10-22T14:22:18.000Z 20.0 57 1197.5999755859375 2026-10-22T14:22:19.000Z 20.0 56 1198.4000244140625 2026-10-22T14:22:23.000Z 20.0 56 1199.5999755859375 2026-10-22T14:22:29.000Z 20.0 56 1200.199951171875 2026-10-22T14:22:35.000Z 20.0 57 1200.800048828125 2026-10-22T14:22:38.000Z 20.0 58 1201.5999755859375 2026-10-22T14:22:44.000Z 20.0 57 1201.800048828125 2026-10-22T14:22:46.000Z 20.0 57 1202 2026-10-22T14:22:47.000Z 20.0 57 1202.800048828125 2026-10-22T14:22:53.000Z 20.0 57 1203.199951171875 2026-10-22T14:22:56.000Z 20.0 58 1204 2026-10-22T14:23:02.000Z 20.0 58 1204.5999755859375 2026-10-22T14:23:06.000Z 20.0 59 1205 2026-10-22T14:23:09.000Z 20.0 58 1205.800048828125 2026-10-22T14:23:15.000Z 20.0 60 1206.199951171875 2026-10-22T14:23:17.000Z 20.0 60 1207.199951171875 2026-10-22T14:23:23.000Z 20.0 59 1207.5999755859375 2026-10-22T14:23:28.000Z 20.0 59 1208.199951171875 2026-10-22T14:23:34.000Z 20.0 64 1208.800048828125 2026-10-22T14:23:39.000Z 20.0 85 1209.199951171875 2026-10-22T14:23:45.000Z 20.0 86 1209.4000244140625 2026-10-22T14:23:48.000Z 20.0 87 1209.4000244140625 2026-10-22T14:23:51.000Z 20.0 87 1209.800048828125 2026-10-22T14:23:57.000Z 20.0 87 1210.199951171875 2026-10-22T14:24:01.000Z 20.0 86 1210.4000244140625 2026-10-22T14:24:04.000Z 20.0 86 1210.4000244140625 2026-10-22T14:24:10.000Z 20.0 87 1210.5999755859375 2026-10-22T14:24:13.000Z 20.0 87 1211 2026-10-22T14:24:19.000Z 20.0 87 1211 2026-10-22T14:24:24.000Z 19.0 85 1211.4000244140625 2026-10-22T14:24:27.000Z 19.0 85 1211.4000244140625 2026-10-22T14:24:28.000Z 19.0 85 1211.800048828125 2026-10-22T14:24:34.000Z 19.0 85 1211.800048828125 2026-10-22T14:24:36.000Z 19.0 84 1211.800048828125 2026-10-22T14:24:42.000Z 19.0 85 1212.199951171875 2026-10-22T14:24:48.000Z 19.0 84 1212.199951171875 2026-10-22T14:24:54.000Z 19.0 85 1212.4000244140625 2026-10-22T14:24:58.000Z 19.0 86 1212.800048828125 2026-10-22T14:25:04.000Z 19.0 85 1213.199951171875 2026-10-22T14:25:08.000Z 19.0 85 1213.4000244140625 2026-10-22T14:25:11.000Z 19.0 83 1213.800048828125 2026-10-22T14:25:17.000Z 19.0 84 1213.800048828125 2026-10-22T14:25:19.000Z 19.0 84 1214.199951171875 2026-10-22T14:25:25.000Z 19.0 85 1214.4000244140625 2026-10-22T14:25:28.000Z 19.0 83 1214.4000244140625 2026-10-22T14:25:30.000Z 19.0 84 1215 2026-10-22T14:25:36.000Z 19.0 85 1215 2026-10-22T14:25:39.000Z 19.0 85 1215.5999755859375 2026-10-22T14:25:41.000Z 19.0 86 1216.4000244140625 2026-10-22T14:25:47.000Z 19.0 85 1216.4000244140625 2026-10-22T14:25:48.000Z 19.0 86 1216.5999755859375 2026-10-22T14:25:50.000Z 19.0 86 1217.199951171875 2026-10-22T14:25:56.000Z 19.0 86 1217.199951171875 2026-10-22T14:25:57.000Z 19.0 85 1217.800048828125 2026-10-22T14:26:02.000Z 19.0 86 1218.199951171875 2026-10-22T14:26:06.000Z 19.0 84 1218.800048828125 2026-10-22T14:26:12.000Z 19.0 83 1218.800048828125 2026-10-22T14:26:13.000Z 19.0 85 1219.199951171875 2026-10-22T14:26:15.000Z 19.0 85 1220 2026-10-22T14:26:19.000Z 19.0 84 1220 2026-10-22T14:26:24.000Z 19.0 83 1220.199951171875 2026-10-22T14:26:30.000Z 19.0 85 1220.199951171875 2026-10-22T14:26:31.000Z 19.0 85 1220.800048828125 2026-10-22T14:26:37.000Z 19.0 84 1220.800048828125 2026-10-22T14:26:39.000Z 19.0 85 1221 2026-10-22T14:26:41.000Z 19.0 85 1221.5999755859375 2026-10-22T14:26:46.000Z 19.0 85 1221.5999755859375 2026-10-22T14:26:52.000Z 19.0 86 1221.5999755859375 2026-10-22T14:26:53.000Z 19.0 86 1221.4000244140625 2026-10-22T14:26:59.000Z 19.0 85 1221.4000244140625 2026-10-22T14:27:01.000Z 19.0 84 1221.199951171875 2026-10-22T14:27:07.000Z 19.0 85 1221 2026-10-22T14:27:10.000Z 19.0 84 1221 2026-10-22T14:27:16.000Z 19.0 84 1221 2026-10-22T14:27:20.000Z 19.0 84 1221.199951171875 2026-10-22T14:27:26.000Z 19.0 85 1221.199951171875 2026-10-22T14:27:27.000Z 19.0 85 1221.4000244140625 2026-10-22T14:27:33.000Z 19.0 87 1221.4000244140625 2026-10-22T14:27:37.000Z 19.0 85 1221.4000244140625 2026-10-22T14:27:40.000Z 19.0 85 1221.5999755859375 2026-10-22T14:27:46.000Z 19.0 85 1222 2026-10-22T14:27:52.000Z 19.0 86 1222 2026-10-22T14:27:53.000Z 19.0 85 1222.4000244140625 2026-10-22T14:27:59.000Z 19.0 86 1222.4000244140625 2026-10-22T14:28:00.000Z 19.0 86 1222.4000244140625 2026-10-22T14:28:06.000Z 18.0 85 1222.4000244140625 2026-10-22T14:28:07.000Z 18.0 85 1222.4000244140625 2026-10-22T14:28:09.000Z 18.0 86 1222.4000244140625 2026-10-22T14:28:15.000Z 18.0 85 1222.4000244140625 2026-10-22T14:28:17.000Z 18.0 85 1223 2026-10-22T14:28:23.000Z 18.0 85 1224 2026-10-22T14:28:29.000Z 18.0 85 1224.199951171875 2026-10-22T14:28:30.000Z 18.0 85 1224.4000244140625 2026-10-22T14:28:36.000Z 18.0 86 1224.4000244140625 2026-10-22T14:28:37.000Z 18.0 85 1224.800048828125 2026-10-22T14:28:43.000Z 18.0 84 1225 2026-10-22T14:28:45.000Z 18.0 84 1225.199951171875 2026-10-22T14:28:49.000Z 18.0 86 1225.199951171875 2026-10-22T14:28:51.000Z 18.0 84 1225.4000244140625 2026-10-22T14:28:57.000Z 18.0 83 1225.800048828125 2026-10-22T14:29:01.000Z 18.0 64 1225.800048828125 2026-10-22T14:29:02.000Z 18.0 64 1226 2026-10-22T14:29:05.000Z 18.0 61 1226.199951171875 2026-10-22T14:29:08.000Z 18.0 61 1226.199951171875 2026-10-22T14:29:10.000Z 18.0 0 1226.199951171875 2026-10-22T14:29:11.000Z 18.0 60 1226.4000244140625 2026-10-22T14:29:12.000Z 18.0 60 1226.4000244140625 2026-10-22T14:29:14.000Z 18.0 59 1226.800048828125 2026-10-22T14:29:16.000Z 18.0 60 1227 2026-10-22T14:29:19.000Z 18.0 61 1227.199951171875 2026-10-22T14:29:21.000Z 18.0 57 1227.199951171875 2026-10-22T14:29:22.000Z 18.0 57 1228 2026-10-22T14:29:28.000Z 18.0 57 1228.199951171875 2026-10-22T14:29:29.000Z 18.0 57 1228.4000244140625 2026-10-22T14:29:30.000Z 18.0 58 1228.800048828125 2026-10-22T14:29:34.000Z 18.0 57 1229.4000244140625 2026-10-22T14:29:40.000Z 19.0 60 1229.4000244140625 2026-10-22T14:29:41.000Z 19.0 60 1229.5999755859375 2026-10-22T14:29:42.000Z 19.0 60 1230.199951171875 2026-10-22T14:29:48.000Z 19.0 60 1230.4000244140625 2026-10-22T14:29:52.000Z 19.0 61 1230.5999755859375 2026-10-22T14:29:55.000Z 19.0 85 1230.5999755859375 2026-10-22T14:30:01.000Z 19.0 86 1230.5999755859375 2026-10-22T14:30:04.000Z 19.0 85 1230.5999755859375 2026-10-22T14:30:10.000Z 19.0 84 1230.5999755859375 2026-10-22T14:30:12.000Z 19.0 84 1230.800048828125 2026-10-22T14:30:15.000Z 19.0 85 1231 2026-10-22T14:30:17.000Z 19.0 85 1231.4000244140625 2026-10-22T14:30:23.000Z 19.0 84 1231.4000244140625 2026-10-22T14:30:24.000Z 19.0 82 1231.800048828125 2026-10-22T14:30:28.000Z 19.0 83 1232.4000244140625 2026-10-22T14:30:34.000Z 19.0 83 1232.5999755859375 2026-10-22T14:30:35.000Z 19.0 83 1233.199951171875 2026-10-22T14:30:40.000Z 19.0 84 1233.199951171875 2026-10-22T14:30:43.000Z 19.0 83 1233.5999755859375 2026-10-22T14:30:48.000Z 19.0 85 1233.800048828125 2026-10-22T14:30:51.000Z 19.0 83 1234 2026-10-22T14:30:57.000Z 19.0 84 1234 2026-10-22T14:30:58.000Z 19.0 85 1234.199951171875 2026-10-22T14:31:01.000Z 19.0 84 1234.199951171875 2026-10-22T14:31:03.000Z 19.0 84 1233.4000244140625 2026-10-22T14:31:09.000Z 19.0 86 1232.800048828125 2026-10-22T14:31:15.000Z 19.0 86 1232.5999755859375 2026-10-22T14:31:17.000Z 19.0 87 1232.4000244140625 2026-10-22T14:31:18.000Z 19.0 87 1231.199951171875 2026-10-22T14:31:24.000Z 19.0 88 1230.199951171875 2026-10-22T14:31:27.000Z 19.0 87 1229.5999755859375 2026-10-22T14:31:32.000Z 19.0 86 1229.199951171875 2026-10-22T14:31:38.000Z 19.0 86 1228.800048828125 2026-10-22T14:31:40.000Z 19.0 87 1228 2026-10-22T14:31:46.000Z 19.0 85 1227.800048828125 2026-10-22T14:31:49.000Z 19.0 86 1227.4000244140625 2026-10-22T14:31:55.000Z 19.0 87 1227.199951171875 2026-10-22T14:31:57.000Z 19.0 86 1226.800048828125 2026-10-22T14:31:59.000Z 19.0 85 1226.199951171875 2026-10-22T14:32:05.000Z 19.0 86 1225.800048828125 2026-10-22T14:32:08.000Z 19.0 86 1225.4000244140625 2026-10-22T14:32:13.000Z 19.0 87 1225.199951171875 2026-10-22T14:32:19.000Z 19.0 86 1225 2026-10-22T14:32:22.000Z 19.0 85 1224.800048828125 2026-10-22T14:32:23.000Z 19.0 85 1224.4000244140625 2026-10-22T14:32:29.000Z 19.0 85 1224.199951171875 2026-10-22T14:32:30.000Z 18.0 85 1223.800048828125 2026-10-22T14:32:34.000Z 18.0 85 1223.4000244140625 2026-10-22T14:32:38.000Z 18.0 86 1223.199951171875 2026-10-22T14:32:44.000Z 18.0 85 1223 2026-10-22T14:32:45.000Z 18.0 85 1222.800048828125 2026-10-22T14:32:50.000Z 18.0 85 1222.800048828125 2026-10-22T14:32:54.000Z 18.0 85 1222.800048828125 2026-10-22T14:33:00.000Z 18.0 86 1222.800048828125 2026-10-22T14:33:05.000Z 18.0 87 1222 2026-10-22T14:33:11.000Z 18.0 86 1221.800048828125 2026-10-22T14:33:14.000Z 18.0 85 1221.5999755859375 2026-10-22T14:33:15.000Z 18.0 86 1220.800048828125 2026-10-22T14:33:21.000Z 18.0 84 1220.4000244140625 2026-10-22T14:33:23.000Z 19.0 86 1219.5999755859375 2026-10-22T14:33:29.000Z 19.0 85 1219.4000244140625 2026-10-22T14:33:31.000Z 19.0 85 1218.4000244140625 2026-10-22T14:33:37.000Z 19.0 85 1218.199951171875 2026-10-22T14:33:38.000Z 19.0 85 1217.4000244140625 2026-10-22T14:33:44.000Z 18.0 86 1217 2026-10-22T14:33:45.000Z 19.0 85 1216.800048828125 2026-10-22T14:33:48.000Z 18.0 86 1216 2026-10-22T14:33:50.000Z 18.0 88 1214.800048828125 2026-10-22T14:33:55.000Z 18.0 86 1214.5999755859375 2026-10-22T14:33:56.000Z 18.0 87 1213.5999755859375 2026-10-22T14:33:59.000Z 18.0 86 1212.4000244140625 2026-10-22T14:34:03.000Z 18.0 87 1212.199951171875 2026-10-22T14:34:04.000Z 18.0 86 1211.4000244140625 2026-10-22T14:34:07.000Z 18.0 85 1210.4000244140625 2026-10-22T14:34:13.000Z 18.0 87 1210 2026-10-22T14:34:19.000Z 18.0 86 1209.5999755859375 2026-10-22T14:34:20.000Z 18.0 86 1209.4000244140625 2026-10-22T14:34:21.000Z 18.0 86 1208.800048828125 2026-10-22T14:34:26.000Z 18.0 85 1208.4000244140625 2026-10-22T14:34:32.000Z 18.0 0 1208.4000244140625 2026-10-22T14:34:36.000Z 18.0 0 1208 2026-10-22T14:34:42.000Z 19.0 0 1207.800048828125 2026-10-22T14:34:44.000Z 19.0 0 1207.199951171875 2026-10-22T14:34:48.000Z 19.0 90 1206.800048828125 2026-10-22T14:34:50.000Z 19.0 88 1206.199951171875 2026-10-22T14:34:53.000Z 19.0 89 1205 2026-10-22T14:34:58.000Z 19.0 89 1203.800048828125 2026-10-22T14:35:03.000Z 19.0 86 1203.199951171875 2026-10-22T14:35:04.000Z 19.0 88 1202.800048828125 2026-10-22T14:35:06.000Z 19.0 89 1201.800048828125 2026-10-22T14:35:12.000Z 19.0 88 1201.4000244140625 2026-10-22T14:35:13.000Z 19.0 88 1201 2026-10-22T14:35:19.000Z 19.0 88 1201 2026-10-22T14:35:20.000Z 19.0 87 1200.800048828125 2026-10-22T14:35:26.000Z 19.0 87 1200.800048828125 2026-10-22T14:35:28.000Z 19.0 86 1200.5999755859375 2026-10-22T14:35:32.000Z 19.0 86 1200 2026-10-22T14:35:37.000Z 19.0 87 1199.5999755859375 2026-10-22T14:35:39.000Z 19.0 86 1198.4000244140625 2026-10-22T14:35:44.000Z 18.0 89 1197.4000244140625 2026-10-22T14:35:48.000Z 18.0 89 1197.199951171875 2026-10-22T14:35:50.000Z 18.0 88 1196.199951171875 2026-10-22T14:35:53.000Z 18.0 88 1195.199951171875 2026-10-22T14:35:56.000Z 18.0 92 1194 2026-10-22T14:35:59.000Z 18.0 90 1193 2026-10-22T14:36:04.000Z 18.0 89 1192.800048828125 2026-10-22T14:36:06.000Z 18.0 86 1191.800048828125 2026-10-22T14:36:10.000Z 18.0 87 1190.5999755859375 2026-10-22T14:36:16.000Z 18.0 87 1190.4000244140625 2026-10-22T14:36:17.000Z 18.0 87 1189.4000244140625 2026-10-22T14:36:20.000Z 18.0 87 1188.800048828125 2026-10-22T14:36:23.000Z 18.0 88 1188.4000244140625 2026-10-22T14:36:24.000Z 18.0 87 1187.199951171875 2026-10-22T14:36:28.000Z 18.0 89 1186.5999755859375 2026-10-22T14:36:30.000Z 18.0 89 1186 2026-10-22T14:36:32.000Z 18.0 87 1184.800048828125 2026-10-22T14:36:36.000Z 18.0 87 1183.800048828125 2026-10-22T14:36:39.000Z 18.0 91 1183.4000244140625 2026-10-22T14:36:40.000Z 18.0 91 1182.199951171875 2026-10-22T14:36:43.000Z 18.0 89 1181.199951171875 2026-10-22T14:36:46.000Z 18.0 89 1180 2026-10-22T14:36:50.000Z 18.0 89 1179.5999755859375 2026-10-22T14:36:52.000Z 18.0 89 1178.800048828125 2026-10-22T14:36:55.000Z 18.0 89 1177.800048828125 2026-10-22T14:37:00.000Z 18.0 87 1176.5999755859375 2026-10-22T14:37:05.000Z 18.0 88 1175.800048828125 2026-10-22T14:37:07.000Z 18.0 90 1175.5999755859375 2026-10-22T14:37:08.000Z 18.0 90 1174.5999755859375 2026-10-22T14:37:11.000Z 18.0 92 1173.4000244140625 2026-10-22T14:37:14.000Z 18.0 91 1172.199951171875 2026-10-22T14:37:18.000Z 18.0 92 1171.5999755859375 2026-10-22T14:37:21.000Z 18.0 89 1171 2026-10-22T14:37:22.000Z 18.0 89 1169.800048828125 2026-10-22T14:37:26.000Z 18.0 90 1169 2026-10-22T14:37:29.000Z 18.0 91 1168.5999755859375 2026-10-22T14:37:30.000Z 18.0 91 1167.5999755859375 2026-10-22T14:37:33.000Z 18.0 89 1166.5999755859375 2026-10-22T14:37:36.000Z 18.0 89 1166.199951171875 2026-10-22T14:37:37.000Z 18.0 90 1165.199951171875 2026-10-22T14:37:40.000Z 18.0 90 1164 2026-10-22T14:37:44.000Z 18.0 91 1163.800048828125 2026-10-22T14:37:45.000Z 18.0 89 1162.5999755859375 2026-10-22T14:37:48.000Z 19.0 91 1161.5999755859375 2026-10-22T14:37:51.000Z 19.0 87 1161.4000244140625 2026-10-22T14:37:52.000Z 19.0 87 1160.4000244140625 2026-10-22T14:37:55.000Z 19.0 90 1159.4000244140625 2026-10-22T14:37:58.000Z 19.0 91 1158.4000244140625 2026-10-22T14:38:00.000Z 19.0 92 1158.4000244140625 2026-10-22T14:38:01.000Z 19.0 92 1158 2026-10-22T14:38:02.000Z 19.0 91 1157.4000244140625 2026-10-22T14:38:06.000Z 19.0 88 1157 2026-10-22T14:38:08.000Z 19.0 88 1155.800048828125 2026-10-22T14:38:14.000Z 18.0 88 1155.4000244140625 2026-10-22T14:38:20.000Z 18.0 88 1155.199951171875 2026-10-22T14:38:21.000Z 18.0 88 1154.800048828125 2026-10-22T14:38:25.000Z 18.0 87 1154.5999755859375 2026-10-22T14:38:26.000Z 18.0 87 1154.5999755859375 2026-10-22T14:38:27.000Z 18.0 87 1153.4000244140625 2026-10-22T14:38:33.000Z 18.0 86 1153.199951171875 2026-10-22T14:38:35.000Z 18.0 86 1152.4000244140625 2026-10-22T14:38:39.000Z 18.0 87 1152.4000244140625 2026-10-22T14:38:40.000Z 18.0 87 1152 2026-10-22T14:38:42.000Z 18.0 87 1151.199951171875 2026-10-22T14:38:45.000Z 18.0 89 1150.4000244140625 2026-10-22T14:38:50.000Z 18.0 86 1150.199951171875 2026-10-22T14:38:52.000Z 18.0 86 1150 2026-10-22T14:38:53.000Z 18.0 86 1149.4000244140625 2026-10-22T14:38:55.000Z 18.0 90 1149.199951171875 2026-10-22T14:39:01.000Z 18.0 86 1149.199951171875 2026-10-22T14:39:02.000Z 18.0 86 1149 2026-10-22T14:39:03.000Z 18.0 87 1149 2026-10-22T14:39:09.000Z 18.0 88 1149 2026-10-22T14:39:11.000Z 18.0 87 1149.199951171875 2026-10-22T14:39:17.000Z 18.0 86 1149.199951171875 2026-10-22T14:39:18.000Z 18.0 86 1148.5999755859375 2026-10-22T14:39:24.000Z 19.0 86 1148.4000244140625 2026-10-22T14:39:29.000Z 19.0 88 1148 2026-10-22T14:39:33.000Z 19.0 88 1148.199951171875 2026-10-22T14:39:39.000Z 19.0 88 1148 2026-10-22T14:39:45.000Z 19.0 87 1147.800048828125 2026-10-22T14:39:47.000Z 19.0 89 1147.4000244140625 2026-10-22T14:39:53.000Z 19.0 87 1147 2026-10-22T14:39:57.000Z 19.0 87 1146.199951171875 2026-10-22T14:40:03.000Z 19.0 87 1146 2026-10-22T14:40:05.000Z 19.0 87 1146 2026-10-22T14:40:07.000Z 19.0 87 1145.5999755859375 2026-10-22T14:40:13.000Z 19.0 86 1145.4000244140625 2026-10-22T14:40:16.000Z 19.0 86 1145.4000244140625 2026-10-22T14:40:22.000Z 19.0 86 1146.199951171875 2026-10-22T14:40:28.000Z 19.0 59 1146.800048828125 2026-10-22T14:40:34.000Z 19.0 61 1147 2026-10-22T14:40:36.000Z 19.0 61 1147.800048828125 2026-10-22T14:40:42.000Z 19.0 62 1147.800048828125 2026-10-22T14:40:43.000Z 18.0 62 1148.199951171875 2026-10-22T14:40:48.000Z 18.0 61 1148.4000244140625 2026-10-22T14:40:51.000Z 19.0 61 1148.800048828125 2026-10-22T14:40:57.000Z 19.0 64 1149 2026-10-22T14:41:00.000Z 19.0 62 1149.199951171875 2026-10-22T14:41:04.000Z 19.0 62 1149.5999755859375 2026-10-22T14:41:10.000Z 19.0 64 1150 2026-10-22T14:41:16.000Z 19.0 64 1150.199951171875 2026-10-22T14:41:17.000Z 19.0 63 1150.4000244140625 2026-10-22T14:41:20.000Z 19.0 63 1150.800048828125 2026-10-22T14:41:26.000Z 19.0 63 1151 2026-10-22T14:41:29.000Z 19.0 63 1151.199951171875 2026-10-22T14:41:34.000Z 19.0 62 1151.800048828125 2026-10-22T14:41:39.000Z 19.0 61 1152.4000244140625 2026-10-22T14:41:43.000Z 19.0 60 1153.199951171875 2026-10-22T14:41:49.000Z 19.0 60 1153.4000244140625 2026-10-22T14:41:52.000Z 19.0 62 1154 2026-10-22T14:41:58.000Z 19.0 63 1154.4000244140625 2026-10-22T14:42:04.000Z 19.0 63 1154.800048828125 2026-10-22T14:42:08.000Z 19.0 64 1155.199951171875 2026-10-22T14:42:14.000Z 19.0 65 1155.4000244140625 2026-10-22T14:42:17.000Z 19.0 63 1155.5999755859375 2026-10-22T14:42:19.000Z 19.0 62 1156.199951171875 2026-10-22T14:42:24.000Z 19.0 64 1156.199951171875 2026-10-22T14:42:26.000Z 19.0 64 1156.5999755859375 2026-10-22T14:42:31.000Z 19.0 62 1157.4000244140625 2026-10-22T14:42:36.000Z 19.0 61 1157.800048828125 2026-10-22T14:42:41.000Z 19.0 62 1158.199951171875 2026-10-22T14:42:45.000Z 19.0 61 1159 2026-10-22T14:42:50.000Z 19.0 59 1159.199951171875 2026-10-22T14:42:52.000Z 19.0 59 1159.5999755859375 2026-10-22T14:42:56.000Z 19.0 57 1159.5999755859375 2026-10-22T14:42:58.000Z 19.0 58 1159.5999755859375 2026-10-22T14:43:01.000Z 19.0 61 1160 2026-10-22T14:43:06.000Z 19.0 62 1160.199951171875 2026-10-22T14:43:07.000Z 19.0 62 1160.800048828125 2026-10-22T14:43:13.000Z 19.0 63 1161.199951171875 2026-10-22T14:43:14.000Z 19.0 62 1161.199951171875 2026-10-22T14:43:15.000Z 19.0 62 1162 2026-10-22T14:43:21.000Z 19.0 63 1162.199951171875 2026-10-22T14:43:27.000Z 19.0 62 1162.199951171875 2026-10-22T14:43:29.000Z 19.0 62 1162.800048828125 2026-10-22T14:43:35.000Z 19.0 62 1163.199951171875 2026-10-22T14:43:40.000Z 19.0 62 1163.5999755859375 2026-10-22T14:43:46.000Z 19.0 63 1163.800048828125 2026-10-22T14:43:50.000Z 19.0 62 1164 2026-10-22T14:43:51.000Z 19.0 62 1164.199951171875 2026-10-22T14:43:54.000Z 19.0 62 1164.4000244140625 2026-10-22T14:43:56.000Z 19.0 64 1164.4000244140625 2026-10-22T14:43:57.000Z 19.0 64 1165.4000244140625 2026-10-22T14:44:03.000Z 19.0 61 1166 2026-10-22T14:44:09.000Z 19.0 62 1166.4000244140625 2026-10-22T14:44:10.000Z 19.0 62 1166.4000244140625 2026-10-22T14:44:11.000Z 19.0 62 1166.199951171875 2026-10-22T14:44:17.000Z 19.0 63 1166.199951171875 2026-10-22T14:44:18.000Z 19.0 63 1166.199951171875 2026-10-22T14:44:19.000Z 19.0 62 1166.199951171875 2026-10-22T14:44:22.000Z 19.0 0 1167 2026-10-22T14:44:28.000Z 19.0 60 1167.199951171875 2026-10-22T14:44:29.000Z 19.0 60 1167.4000244140625 2026-10-22T14:44:32.000Z 19.0 59 1167.800048828125 2026-10-22T14:44:34.000Z 19.0 57 1168.4000244140625 2026-10-22T14:44:40.000Z 19.0 0 1168.199951171875 2026-10-22T14:44:46.000Z 19.0 0 1168 2026-10-22T14:44:48.000Z 19.0 0 1167.800048828125 2026-10-22T14:44:54.000Z 19.0 0 1167.5999755859375 2026-10-22T14:45:00.000Z 19.0 0 1167.4000244140625 2026-10-22T14:45:01.000Z 19.0 0 1167.199951171875 2026-10-22T14:45:07.000Z 20.0 0 1167.199951171875 2026-10-22T14:45:13.000Z 20.0 0 1167 2026-10-22T14:45:19.000Z 20.0 0 1166.800048828125 2026-10-22T14:45:25.000Z 20.0 0 1166.800048828125 2026-10-22T14:45:31.000Z 20.0 0 1166.800048828125 2026-10-22T14:45:36.000Z 20.0 0 1167 2026-10-22T14:45:40.000Z 20.0 0 1167 2026-10-22T14:45:45.000Z 20.0 0 1167 2026-10-22T14:45:49.000Z 20.0 0 1166.5999755859375 2026-10-22T14:45:53.000Z 20.0 83 1166.4000244140625 2026-10-22T14:45:54.000Z 20.0 85 1166.199951171875 2026-10-22T14:45:57.000Z 20.0 86 1165.4000244140625 2026-10-22T14:46:03.000Z 20.0 88 1165.4000244140625 2026-10-22T14:46:04.000Z 20.0 88 1165.4000244140625 2026-10-22T14:46:10.000Z 20.0 88 1164.4000244140625 2026-10-22T14:46:15.000Z 20.0 88 1164.4000244140625 2026-10-22T14:46:16.000Z 20.0 88 1164.4000244140625 2026-10-22T14:46:18.000Z 20.0 87 1164.4000244140625 2026-10-22T14:46:21.000Z 20.0 88 1163.4000244140625 2026-10-22T14:46:23.000Z 20.0 87 1163.199951171875 2026-10-22T14:46:24.000Z 20.0 86 1163.199951171875 2026-10-22T14:46:25.000Z 19.0 86 1162.4000244140625 2026-10-22T14:46:31.000Z 19.0 87 1162.199951171875 2026-10-22T14:46:32.000Z 19.0 87 1161.199951171875 2026-10-22T14:46:37.000Z 19.0 87 1161.199951171875 2026-10-22T14:46:38.000Z 19.0 87 1161 2026-10-22T14:46:40.000Z 19.0 87 1160.800048828125 2026-10-22T14:46:42.000Z 19.0 86 1160.5999755859375 2026-10-22T14:46:45.000Z 19.0 86 1160.199951171875 2026-10-22T14:46:47.000Z 19.0 87 1160 2026-10-22T14:46:48.000Z 19.0 86 1160 2026-10-22T14:46:49.000Z 19.0 86 1159.800048828125 2026-10-22T14:46:53.000Z 19.0 88 1159.800048828125 2026-10-22T14:46:54.000Z 19.0 87 1160 2026-10-22T14:47:00.000Z 19.0 86 1160 2026-10-22T14:47:03.000Z 19.0 86 1160 2026-10-22T14:47:06.000Z 19.0 86 1159.800048828125 2026-10-22T14:47:08.000Z 19.0 0 1159 2026-10-22T14:47:10.000Z 19.0 0 1157.800048828125 2026-10-22T14:47:14.000Z 19.0 88 1157.4000244140625 2026-10-22T14:47:16.000Z 19.0 85 1157.199951171875 2026-10-22T14:47:21.000Z 19.0 85 1156.800048828125 2026-10-22T14:47:23.000Z 19.0 86 1156.199951171875 2026-10-22T14:47:25.000Z 19.0 86 1156 2026-10-22T14:47:27.000Z 19.0 86 1155.800048828125 2026-10-22T14:47:29.000Z 19.0 59 1155.800048828125 2026-10-22T14:47:32.000Z 19.0 58 1156.4000244140625 2026-10-22T14:47:37.000Z 19.0 52 1156.4000244140625 2026-10-22T14:47:38.000Z 19.0 52 1156.800048828125 2026-10-22T14:47:44.000Z 19.0 84 1156.199951171875 2026-10-22T14:47:50.000Z 19.0 85 1156.199951171875 2026-10-22T14:47:51.000Z 19.0 85 1155.800048828125 2026-10-22T14:47:56.000Z 19.0 0 1155.800048828125 2026-10-22T14:48:02.000Z 19.0 0 1155.199951171875 2026-10-22T14:48:03.000Z 19.0 0 1154 2026-10-22T14:48:08.000Z 19.0 85 1153.4000244140625 2026-10-22T14:48:12.000Z 19.0 85 1153.199951171875 2026-10-22T14:48:13.000Z 19.0 86 1153 2026-10-22T14:48:15.000Z 19.0 86 1153 2026-10-22T14:48:16.000Z 19.0 86 1152.4000244140625 2026-10-22T14:48:19.000Z 19.0 92 1152 2026-10-22T14:48:22.000Z 19.0 93 1150.800048828125 2026-10-22T14:48:25.000Z 19.0 93 1149.5999755859375 2026-10-22T14:48:28.000Z 19.0 92 1149 2026-10-22T14:48:30.000Z 19.0 95 1148.4000244140625 2026-10-22T14:48:32.000Z 19.0 95 1148.199951171875 2026-10-22T14:48:33.000Z 19.0 95 1147.5999755859375 2026-10-22T14:48:35.000Z 19.0 95 1147 2026-10-22T14:48:39.000Z 19.0 95 1146.5999755859375 2026-10-22T14:48:41.000Z 19.0 87 1146.5999755859375 2026-10-22T14:48:43.000Z 19.0 87 1146.5999755859375 2026-10-22T14:48:46.000Z 19.0 87 1146.5999755859375 2026-10-22T14:48:47.000Z 19.0 86 1146.4000244140625 2026-10-22T14:48:50.000Z 19.0 87 1146.199951171875 2026-10-22T14:48:54.000Z 19.0 86 1146.199951171875 2026-10-22T14:48:55.000Z 19.0 87 1146 2026-10-22T14:48:57.000Z 19.0 87 1146 2026-10-22T14:48:59.000Z 19.0 87 1146 2026-10-22T14:49:00.000Z 19.0 87 1146 2026-10-22T14:49:01.000Z 19.0 87 1145 2026-10-22T14:49:06.000Z 19.0 87 1145 2026-10-22T14:49:07.000Z 19.0 87 1143.800048828125 2026-10-22T14:49:12.000Z 19.0 87 1143.4000244140625 2026-10-22T14:49:14.000Z 19.0 87 1142.5999755859375 2026-10-22T14:49:17.000Z 19.0 88 1142 2026-10-22T14:49:20.000Z 19.0 87 1141.4000244140625 2026-10-22T14:49:22.000Z 19.0 87 1140.5999755859375 2026-10-22T14:49:26.000Z 19.0 87 1140.4000244140625 2026-10-22T14:49:27.000Z 19.0 87 1140.199951171875 2026-10-22T14:49:28.000Z 19.0 87 1139.5999755859375 2026-10-22T14:49:31.000Z 19.0 86 1139.199951171875 2026-10-22T14:49:33.000Z 19.0 87 1138.199951171875 2026-10-22T14:49:36.000Z 19.0 88 1138.199951171875 2026-10-22T14:49:37.000Z 19.0 87 1136.800048828125 2026-10-22T14:49:42.000Z 19.0 88 1136.4000244140625 2026-10-22T14:49:43.000Z 19.0 88 1135.800048828125 2026-10-22T14:49:45.000Z 19.0 89 1134.5999755859375 2026-10-22T14:49:48.000Z 19.0 90 1134.199951171875 2026-10-22T14:49:49.000Z 19.0 87 1133.5999755859375 2026-10-22T14:49:51.000Z 19.0 87 1132.4000244140625 2026-10-22T14:49:55.000Z 19.0 89 1132.199951171875 2026-10-22T14:49:56.000Z 19.0 88 1131.4000244140625 2026-10-22T14:49:59.000Z 19.0 89 1130.199951171875 2026-10-22T14:50:03.000Z 19.0 88 1129.800048828125 2026-10-22T14:50:05.000Z 19.0 89 1129.199951171875 2026-10-22T14:50:07.000Z 19.0 88 1129 2026-10-22T14:50:08.000Z 19.0 87 1128.4000244140625 2026-10-22T14:50:11.000Z 19.0 88 1127.199951171875 2026-10-22T14:50:23.000Z 19.0 87 1127.199951171875 2026-10-22T14:50:26.000Z 19.0 88 1127.4000244140625 2026-10-22T14:50:32.000Z 19.0 88 1127.4000244140625 2026-10-22T14:50:33.000Z 19.0 87 1127.4000244140625 2026-10-22T14:50:39.000Z 19.0 86 1127.199951171875 2026-10-22T14:50:41.000Z 19.0 87 1127.199951171875 2026-10-22T14:50:42.000Z 19.0 88 1126.800048828125 2026-10-22T14:50:48.000Z 19.0 87 1126.800048828125 2026-10-22T14:50:49.000Z 19.0 88 1126.199951171875 2026-10-22T14:50:55.000Z 19.0 88 1126.199951171875 2026-10-22T14:50:56.000Z 19.0 88 1125.800048828125 2026-10-22T14:50:58.000Z 19.0 87 1125 2026-10-22T14:51:03.000Z 19.0 87 1124.199951171875 2026-10-22T14:51:08.000Z 19.0 87 1124 2026-10-22T14:51:10.000Z 19.0 87 1122.800048828125 2026-10-22T14:51:16.000Z 19.0 88 1122.199951171875 2026-10-22T14:51:20.000Z 19.0 87 1121.800048828125 2026-10-22T14:51:24.000Z 19.0 87 1121 2026-10-22T14:51:29.000Z 19.0 87 1120.5999755859375 2026-10-22T14:51:31.000Z 19.0 86 1119.5999755859375 2026-10-22T14:51:37.000Z 19.0 86 1119 2026-10-22T14:51:40.000Z 19.0 87 1118.5999755859375 2026-10-22T14:51:42.000Z 19.0 86 1117.5999755859375 2026-10-22T14:51:47.000Z 19.0 87 1116.800048828125 2026-10-22T14:51:52.000Z 19.0 87 1116.199951171875 2026-10-22T14:51:54.000Z 19.0 87 1115.199951171875 2026-10-22T14:51:59.000Z 19.0 87 1114.5999755859375 2026-10-22T14:52:02.000Z 19.0 86 1114.199951171875 2026-10-22T14:52:05.000Z 19.0 88 1113 2026-10-22T14:52:11.000Z 19.0 86 1113 2026-10-22T14:52:12.000Z 19.0 87 1112 2026-10-22T14:52:17.000Z 19.0 86 1111.199951171875 2026-10-22T14:52:23.000Z 19.0 87 1111 2026-10-22T14:52:25.000Z 19.0 88 1110 2026-10-22T14:52:31.000Z 19.0 87 1109.800048828125 2026-10-22T14:52:32.000Z 19.0 86 1109.5999755859375 2026-10-22T14:52:34.000Z 19.0 85 1108.800048828125 2026-10-22T14:52:39.000Z 19.0 86 1108.199951171875 2026-10-22T14:52:44.000Z 19.0 87 1107.5999755859375 2026-10-22T14:52:46.000Z 19.0 86 1106.800048828125 2026-10-22T14:52:52.000Z 19.0 86 1106.5999755859375 2026-10-22T14:52:53.000Z 19.0 86 1106.4000244140625 2026-10-22T14:52:54.000Z 19.0 86 1105.4000244140625 2026-10-22T14:52:59.000Z 19.0 86 1104.5999755859375 2026-10-22T14:53:04.000Z 19.0 87 1104.4000244140625 2026-10-22T14:53:06.000Z 19.0 86 1103.4000244140625 2026-10-22T14:53:11.000Z 19.0 87 1103 2026-10-22T14:53:13.000Z 19.0 86 1102.4000244140625 2026-10-22T14:53:16.000Z 19.0 86 1101.4000244140625 2026-10-22T14:53:21.000Z 19.0 87 1100.5999755859375 2026-10-22T14:53:25.000Z 19.0 86 1100.199951171875 2026-10-22T14:53:27.000Z 19.0 86 1099.199951171875 2026-10-22T14:53:33.000Z 19.0 87 1098.800048828125 2026-10-22T14:53:35.000Z 19.0 88 1098.199951171875 2026-10-22T14:53:37.000Z 19.0 87 1097 2026-10-22T14:53:43.000Z 18.0 88 1096.5999755859375 2026-10-22T14:53:45.000Z 18.0 86 1096 2026-10-22T14:53:47.000Z 18.0 87 1096 2026-10-22T14:53:48.000Z 18.0 87 1095 2026-10-22T14:53:54.000Z 18.0 87 1094.800048828125 2026-10-22T14:53:55.000Z 18.0 87 1094.4000244140625 2026-10-22T14:53:57.000Z 18.0 86 1093.800048828125 2026-10-22T14:54:01.000Z 18.0 87 1092.5999755859375 2026-10-22T14:54:07.000Z 18.0 86 1091.5999755859375 2026-10-22T14:54:12.000Z 18.0 85 1090.5999755859375 2026-10-22T14:54:17.000Z 18.0 86 1089.4000244140625 2026-10-22T14:54:21.000Z 18.0 87 1088.199951171875 2026-10-22T14:54:26.000Z 18.0 88 1087.199951171875 2026-10-22T14:54:29.000Z 18.0 87 1086 2026-10-22T14:54:33.000Z 18.0 90 1085.199951171875 2026-10-22T14:54:36.000Z 18.0 88 1085 2026-10-22T14:54:37.000Z 18.0 88 1084 2026-10-22T14:54:43.000Z 18.0 86 1083.800048828125 2026-10-22T14:54:44.000Z 18.0 86 1082.5999755859375 2026-10-22T14:54:47.000Z 18.0 89 1081.4000244140625 2026-10-22T14:54:50.000Z 18.0 91 1080.5999755859375 2026-10-22T14:54:53.000Z 18.0 89 1080.4000244140625 2026-10-22T14:54:54.000Z 18.0 88 1079.199951171875 2026-10-22T14:54:58.000Z 18.0 88 1078.199951171875 2026-10-22T14:55:01.000Z 18.0 87 1078 2026-10-22T14:55:03.000Z 18.0 88 1077.199951171875 2026-10-22T14:55:09.000Z 18.0 85 1077 2026-10-22T14:55:10.000Z 18.0 86 1076.199951171875 2026-10-22T14:55:12.000Z 18.0 86 1075 2026-10-22T14:55:17.000Z 18.0 87 1075 2026-10-22T14:55:19.000Z 18.0 86 1073.800048828125 2026-10-22T14:55:24.000Z 18.0 87 1073.199951171875 2026-10-22T14:55:30.000Z 18.0 88 1072.800048828125 2026-10-22T14:55:35.000Z 18.0 88 1072.4000244140625 2026-10-22T14:55:39.000Z 18.0 87 1072 2026-10-22T14:55:45.000Z 18.0 87 1071.800048828125 2026-10-22T14:55:50.000Z 18.0 88 1071.4000244140625 2026-10-22T14:55:56.000Z 18.0 88 1071 2026-10-22T14:56:00.000Z 18.0 88 1070.5999755859375 2026-10-22T14:56:06.000Z 18.0 88 1070.4000244140625 2026-10-22T14:56:08.000Z 18.0 88 1070.199951171875 2026-10-22T14:56:14.000Z 19.0 88 1070 2026-10-22T14:56:17.000Z 19.0 87 1069.5999755859375 2026-10-22T14:56:20.000Z 19.0 88 1069 2026-10-22T14:56:26.000Z 19.0 87 1068.800048828125 2026-10-22T14:56:27.000Z 19.0 87 1068.4000244140625 2026-10-22T14:56:31.000Z 19.0 86 1067.800048828125 2026-10-22T14:56:36.000Z 19.0 86 1067.199951171875 2026-10-22T14:56:40.000Z 19.0 87 1066.5999755859375 2026-10-22T14:56:45.000Z 19.0 87 1066.199951171875 2026-10-22T14:56:48.000Z 19.0 88 1065.199951171875 2026-10-22T14:56:54.000Z 19.0 88 1065 2026-10-22T14:56:55.000Z 19.0 88 1064.800048828125 2026-10-22T14:56:56.000Z 19.0 87 1063.800048828125 2026-10-22T14:57:00.000Z 19.0 87 1062.800048828125 2026-10-22T14:57:05.000Z 19.0 87 1061.5999755859375 2026-10-22T14:57:09.000Z 19.0 87 1060.5999755859375 2026-10-22T14:57:13.000Z 19.0 88 1060.199951171875 2026-10-22T14:57:15.000Z 19.0 87 1059.4000244140625 2026-10-22T14:57:18.000Z 19.0 88 1058.199951171875 2026-10-22T14:57:22.000Z 19.0 86 1057.5999755859375 2026-10-22T14:57:24.000Z 19.0 87 1057 2026-10-22T14:57:26.000Z 19.0 87 1055.800048828125 2026-10-22T14:57:30.000Z 19.0 87 1054.5999755859375 2026-10-22T14:57:34.000Z 19.0 87 1053.5999755859375 2026-10-22T14:57:38.000Z 19.0 88 1053 2026-10-22T14:57:41.000Z 19.0 87 1052.4000244140625 2026-10-22T14:57:43.000Z 19.0 87 1051.4000244140625 2026-10-22T14:57:48.000Z 19.0 86 1050.800048828125 2026-10-22T14:57:50.000Z 19.0 87 1050.199951171875 2026-10-22T14:57:53.000Z 19.0 87 1049 2026-10-22T14:57:58.000Z 19.0 87 1047.800048828125 2026-10-22T14:58:03.000Z 19.0 88 1047 2026-10-22T14:58:07.000Z 19.0 87 1046.5999755859375 2026-10-22T14:58:09.000Z 19.0 87 1045.5999755859375 2026-10-22T14:58:14.000Z 19.0 86 1044.5999755859375 2026-10-22T14:58:19.000Z 19.0 86 1044.199951171875 2026-10-22T14:58:21.000Z 19.0 87 1043.4000244140625 2026-10-22T14:58:24.000Z 19.0 86 1042.199951171875 2026-10-22T14:58:28.000Z 19.0 87 1041.5999755859375 2026-10-22T14:58:30.000Z 19.0 88 1041.199951171875 2026-10-22T14:58:33.000Z 19.0 87 1040.4000244140625 2026-10-22T14:58:39.000Z 19.0 87 1040.199951171875 2026-10-22T14:58:41.000Z 19.0 87 1040 2026-10-22T14:58:42.000Z 19.0 87 1038.800048828125 2026-10-22T14:58:48.000Z 19.0 87 1038.800048828125 2026-10-22T14:58:49.000Z 19.0 87 1037.5999755859375 2026-10-22T14:58:54.000Z 19.0 87 1037.199951171875 2026-10-22T14:58:58.000Z 19.0 86 1036.5999755859375 2026-10-22T14:59:03.000Z 19.0 86 1035.800048828125 2026-10-22T14:59:09.000Z 19.0 87 1035.5999755859375 2026-10-22T14:59:11.000Z 19.0 87 1034.4000244140625 2026-10-22T14:59:17.000Z 19.0 87 1033.5999755859375 2026-10-22T14:59:22.000Z 19.0 86 1033.4000244140625 2026-10-22T14:59:24.000Z 19.0 87 1032.4000244140625 2026-10-22T14:59:30.000Z 19.0 86 1031.800048828125 2026-10-22T14:59:32.000Z 19.0 87 1031 2026-10-22T14:59:34.000Z 19.0 88 1030 2026-10-22T14:59:40.000Z 19.0 88 1029.800048828125 2026-10-22T14:59:42.000Z 19.0 86 1028.800048828125 2026-10-22T14:59:47.000Z 19.0 87 1028.199951171875 2026-10-22T14:59:50.000Z 19.0 87 1027.800048828125 2026-10-22T14:59:56.000Z 19.0 87 1026.800048828125 2026-10-22T15:00:02.000Z 19.0 87 1026.199951171875 2026-10-22T15:00:06.000Z 19.0 88 1026 2026-10-22T15:00:12.000Z 19.0 89 1025.5999755859375 2026-10-22T15:00:16.000Z 19.0 87 1025 2026-10-22T15:00:22.000Z 19.0 87 1024.5999755859375 2026-10-22T15:00:23.000Z 19.0 88 1024.199951171875 2026-10-22T15:00:29.000Z 19.0 88 1024.199951171875 2026-10-22T15:00:33.000Z 19.0 86 1023.79998779296875 2026-10-22T15:00:39.000Z 19.0 87 1023.4000244140625 2026-10-22T15:00:44.000Z 19.0 88 1023 2026-10-22T15:00:50.000Z 19.0 87 1022.4000244140625 2026-10-22T15:00:54.000Z 19.0 87 1022.4000244140625 2026-10-22T15:00:55.000Z 19.0 88 1021.5999755859375 2026-10-22T15:01:01.000Z 19.0 87 1021.4000244140625 2026-10-22T15:01:02.000Z 19.0 87 1021 2026-10-22T15:01:04.000Z 19.0 87 1020.4000244140625 2026-10-22T15:01:10.000Z 19.0 87 1020.4000244140625 2026-10-22T15:01:12.000Z 19.0 86 1020.20001220703125 2026-10-22T15:01:14.000Z 19.0 87 1019.79998779296875 2026-10-22T15:01:20.000Z 19.0 87 1019.5999755859375 2026-10-22T15:01:24.000Z 19.0 87 1019.20001220703125 2026-10-22T15:01:30.000Z 19.0 87 1018.79998779296875 2026-10-22T15:01:34.000Z 19.0 88 1018.5999755859375 2026-10-22T15:01:40.000Z 19.0 88 1018.20001220703125 2026-10-22T15:01:46.000Z 19.0 88 1018.20001220703125 2026-10-22T15:01:49.000Z 19.0 87 1017.79998779296875 2026-10-22T15:01:55.000Z 19.0 87 1017.79998779296875 2026-10-22T15:01:56.000Z 19.0 87 1017.4000244140625 2026-10-22T15:02:02.000Z 19.0 87 1017.20001220703125 2026-10-22T15:02:07.000Z 19.0 88 1016.79998779296875 2026-10-22T15:02:13.000Z 19.0 87 1016.5999755859375 2026-10-22T15:02:19.000Z 19.0 88 1016.4000244140625 2026-10-22T15:02:25.000Z 19.0 87 1016.20001220703125 2026-10-22T15:02:29.000Z 19.0 86 1016 2026-10-22T15:02:31.000Z 19.0 86 1016.20001220703125 2026-10-22T15:02:37.000Z 19.0 87 1016 2026-10-22T15:02:43.000Z 19.0 87 1015.4000244140625 2026-10-22T15:02:48.000Z 19.0 86 1015 2026-10-22T15:02:50.000Z 19.0 87 1015 2026-10-22T15:02:51.000Z 19.0 87 1015 2026-10-22T15:02:57.000Z 19.0 87 1015.20001220703125 2026-10-22T15:02:59.000Z 19.0 86 1015.20001220703125 2026-10-22T15:03:05.000Z 19.0 87 1015.20001220703125 2026-10-22T15:03:10.000Z 19.0 87 1015.20001220703125 2026-10-22T15:03:16.000Z 19.0 88 1015.20001220703125 2026-10-22T15:03:20.000Z 19.0 87 1015.20001220703125 2026-10-22T15:03:26.000Z 19.0 86 1015.20001220703125 2026-10-22T15:03:29.000Z 19.0 87 1015.20001220703125 2026-10-22T15:03:35.000Z 19.0 87 1015 2026-10-22T15:03:41.000Z 19.0 88 1015 2026-10-22T15:03:47.000Z 19.0 87 1014.79998779296875 2026-10-22T15:03:52.000Z 19.0 87 1014.79998779296875 2026-10-22T15:03:58.000Z 19.0 88 1014.5999755859375 2026-10-22T15:04:04.000Z 19.0 86 1014.4000244140625 2026-10-22T15:04:10.000Z 19.0 85 1014.5999755859375 2026-10-22T15:04:16.000Z 19.0 86 1014.5999755859375 2026-10-22T15:04:17.000Z 19.0 87 1014.79998779296875 2026-10-22T15:04:23.000Z 19.0 86 1014.79998779296875 2026-10-22T15:04:29.000Z 19.0 86 1014.79998779296875 2026-10-22T15:04:35.000Z 19.0 87 1015 2026-10-22T15:04:40.000Z 19.0 86 1015 2026-10-22T15:04:46.000Z 19.0 86 1015 2026-10-22T15:04:47.000Z 19.0 86 1015.20001220703125 2026-10-22T15:04:53.000Z 19.0 86 1015.20001220703125 2026-10-22T15:04:56.000Z 19.0 87 1015.4000244140625 2026-10-22T15:05:02.000Z 19.0 87 1015.5999755859375 2026-10-22T15:05:04.000Z 19.0 87 1016 2026-10-22T15:05:10.000Z 19.0 86 1016.20001220703125 2026-10-22T15:05:12.000Z 19.0 86 1016.4000244140625 2026-10-22T15:05:15.000Z 19.0 88 1016.79998779296875 2026-10-22T15:05:21.000Z 19.0 87 1017 2026-10-22T15:05:23.000Z 19.0 86 1017.20001220703125 2026-10-22T15:05:25.000Z 19.0 84 1017.5999755859375 2026-10-22T15:05:30.000Z 19.0 87 1017.5999755859375 2026-10-22T15:05:36.000Z 19.0 86 1017.4000244140625 2026-10-22T15:05:40.000Z 19.0 87 1016.79998779296875 2026-10-22T15:05:46.000Z 19.0 88 1016.5999755859375 2026-10-22T15:05:51.000Z 19.0 86 1016.4000244140625 2026-10-22T15:05:57.000Z 19.0 86 1016.20001220703125 2026-10-22T15:06:01.000Z 19.0 87 1016.20001220703125 2026-10-22T15:06:05.000Z 19.0 87 1015.79998779296875 2026-10-22T15:06:10.000Z 19.0 87 1015.4000244140625 2026-10-22T15:06:16.000Z 19.0 87 1015.20001220703125 2026-10-22T15:06:18.000Z 19.0 88 1015 2026-10-22T15:06:19.000Z 19.0 88 1014.79998779296875 2026-10-22T15:06:25.000Z 19.0 87 1014.5999755859375 2026-10-22T15:06:30.000Z 19.0 88 1014.5999755859375 2026-10-22T15:06:36.000Z 19.0 87 1014.4000244140625 2026-10-22T15:06:40.000Z 19.0 87 1014 2026-10-22T15:06:46.000Z 19.0 87 1014 2026-10-22T15:06:51.000Z 19.0 88 1013.79998779296875 2026-10-22T15:06:55.000Z 19.0 87 1013.4000244140625 2026-10-22T15:07:01.000Z 19.0 87 1013.4000244140625 2026-10-22T15:07:03.000Z 19.0 89 1013 2026-10-22T15:07:07.000Z 19.0 87 1012.79998779296875 2026-10-22T15:07:13.000Z 19.0 87 1012.79998779296875 2026-10-22T15:07:16.000Z 19.0 88 1012.5999755859375 2026-10-22T15:07:22.000Z 19.0 88 1012.20001220703125 2026-10-22T15:07:27.000Z 19.0 88 1012 2026-10-22T15:07:30.000Z 19.0 86 1011.4000244140625 2026-10-22T15:07:34.000Z 19.0 88 1011 2026-10-22T15:07:38.000Z 19.0 87 1010.4000244140625 2026-10-22T15:07:44.000Z 19.0 86 1010 2026-10-22T15:07:50.000Z 19.0 87 1009.79998779296875 2026-10-22T15:07:51.000Z 19.0 87 1009.79998779296875 2026-10-22T15:07:52.000Z 19.0 87 1009.4000244140625 2026-10-22T15:07:58.000Z 19.0 87 1009 2026-10-22T15:08:01.000Z 19.0 86 1008.79998779296875 2026-10-22T15:08:04.000Z 19.0 86 1008 2026-10-22T15:08:10.000Z 19.0 85 1007.79998779296875 2026-10-22T15:08:12.000Z 19.0 86 1006.79998779296875 2026-10-22T15:08:18.000Z 19.0 85 1006.5999755859375 2026-10-22T15:08:19.000Z 19.0 85 1005.5999755859375 2026-10-22T15:08:25.000Z 19.0 88 1004.4000244140625 2026-10-22T15:08:30.000Z 19.0 86 1003.5999755859375 2026-10-22T15:08:34.000Z 19.0 85 1003.4000244140625 2026-10-22T15:08:35.000Z 19.0 86 1002.20001220703125 2026-10-22T15:08:40.000Z 19.0 86 1001.79998779296875 2026-10-22T15:08:42.000Z 19.0 86 1001.20001220703125 2026-10-22T15:08:44.000Z 19.0 87 1000 2026-10-22T15:08:50.000Z 19.0 88 999.5999755859375 2026-10-22T15:08:52.000Z 19.0 86 999 2026-10-22T15:08:54.000Z 19.0 86 998.79998779296875 2026-10-22T15:08:55.000Z 19.0 86 998.4000244140625 2026-10-22T15:08:57.000Z 19.0 87 997.5999755859375 2026-10-22T15:09:00.000Z 19.0 87 996.5999755859375 2026-10-22T15:09:04.000Z 19.0 87 996.20001220703125 2026-10-22T15:09:06.000Z 19.0 86 995 2026-10-22T15:09:11.000Z 19.0 87 994.5999755859375 2026-10-22T15:09:13.000Z 19.0 87 994 2026-10-22T15:09:15.000Z 19.0 88 992.79998779296875 2026-10-22T15:09:20.000Z 19.0 87 992 2026-10-22T15:09:24.000Z 19.0 86 991.4000244140625 2026-10-22T15:09:26.000Z 19.0 86 990.4000244140625 2026-10-22T15:09:31.000Z 19.0 86 990.20001220703125 2026-10-22T15:09:32.000Z 19.0 87 989 2026-10-22T15:09:36.000Z 19.0 88 988.20001220703125 2026-10-22T15:09:39.000Z 19.0 87 988 2026-10-22T15:09:41.000Z 19.0 87 986.79998779296875 2026-10-22T15:09:46.000Z 19.0 86 985.5999755859375 2026-10-22T15:09:51.000Z 19.0 87 985.4000244140625 2026-10-22T15:09:53.000Z 19.0 87 984.5999755859375 2026-10-22T15:09:56.000Z 19.0 86 984 2026-10-22T15:09:59.000Z 19.0 88 983.4000244140625 2026-10-22T15:10:02.000Z 19.0 87 982.79998779296875 2026-10-22T15:10:05.000Z 19.0 87 982.20001220703125 2026-10-22T15:10:09.000Z 19.0 87 981.79998779296875 2026-10-22T15:10:13.000Z 19.0 86 980.79998779296875 2026-10-22T15:10:18.000Z 19.0 87 980.5999755859375 2026-10-22T15:10:22.000Z 19.0 87 979.5999755859375 2026-10-22T15:10:28.000Z 19.0 88 979.20001220703125 2026-10-22T15:10:32.000Z 19.0 87 979 2026-10-22T15:10:38.000Z 19.0 86 979 2026-10-22T15:10:40.000Z 19.0 88 978.79998779296875 2026-10-22T15:10:46.000Z 19.0 87 978.5999755859375 2026-10-22T15:10:47.000Z 19.0 88 978.4000244140625 2026-10-22T15:10:53.000Z 19.0 88 978.4000244140625 2026-10-22T15:10:56.000Z 19.0 87 978.20001220703125 2026-10-22T15:11:02.000Z 19.0 87 978 2026-10-22T15:11:07.000Z 19.0 87 977.79998779296875 2026-10-22T15:11:13.000Z 19.0 87 977.5999755859375 2026-10-22T15:11:16.000Z 19.0 87 977.4000244140625 2026-10-22T15:11:21.000Z 19.0 87 977 2026-10-22T15:11:27.000Z 19.0 87 977 2026-10-22T15:11:29.000Z 19.0 87 976.5999755859375 2026-10-22T15:11:34.000Z 19.0 87 976.4000244140625 2026-10-22T15:11:39.000Z 19.0 88 976 2026-10-22T15:11:45.000Z 19.0 88 975.79998779296875 2026-10-22T15:11:47.000Z 19.0 87 976 2026-10-22T15:11:53.000Z 19.0 87 975.79998779296875 2026-10-22T15:11:56.000Z 19.0 88 975.79998779296875 2026-10-22T15:12:02.000Z 19.0 89 975.79998779296875 2026-10-22T15:12:04.000Z 18.0 88 975.79998779296875 2026-10-22T15:12:10.000Z 18.0 86 975.5999755859375 2026-10-22T15:12:14.000Z 18.0 88 975.5999755859375 2026-10-22T15:12:19.000Z 18.0 87 975.5999755859375 2026-10-22T15:12:20.000Z 18.0 87 975.4000244140625 2026-10-22T15:12:23.000Z 18.0 87 975.20001220703125 2026-10-22T15:12:29.000Z 18.0 87 975.20001220703125 2026-10-22T15:12:31.000Z 18.0 87 975 2026-10-22T15:12:37.000Z 18.0 88 975.20001220703125 2026-10-22T15:12:39.000Z 18.0 89 975.20001220703125 2026-10-22T15:12:45.000Z 18.0 87 975.20001220703125 2026-10-22T15:12:48.000Z 18.0 86 974.5999755859375 2026-10-22T15:12:53.000Z 18.0 85 974.20001220703125 2026-10-22T15:12:54.000Z 18.0 86 973.4000244140625 2026-10-22T15:12:57.000Z 18.0 90 972.5999755859375 2026-10-22T15:13:00.000Z 18.0 88 972.4000244140625 2026-10-22T15:13:01.000Z 18.0 88 971.20001220703125 2026-10-22T15:13:07.000Z 18.0 87 971.20001220703125 2026-10-22T15:13:08.000Z 18.0 87 970.20001220703125 2026-10-22T15:13:13.000Z 18.0 86 970 2026-10-22T15:13:14.000Z 18.0 87 969 2026-10-22T15:13:19.000Z 18.0 86 968.5999755859375 2026-10-22T15:13:23.000Z 18.0 87 968 2026-10-22T15:13:29.000Z 18.0 87 968 2026-10-22T15:13:30.000Z 18.0 87 967.79998779296875 2026-10-22T15:13:31.000Z 18.0 87 967.20001220703125 2026-10-22T15:13:37.000Z 18.0 87 966.79998779296875 2026-10-22T15:13:38.000Z 18.0 87 966.4000244140625 2026-10-22T15:13:41.000Z 18.0 87 965.5999755859375 2026-10-22T15:13:47.000Z 18.0 87 965 2026-10-22T15:13:51.000Z 18.0 87 964.5999755859375 2026-10-22T15:13:54.000Z 18.0 87 963.79998779296875 2026-10-22T15:14:00.000Z 18.0 86 963.79998779296875 2026-10-22T15:14:01.000Z 18.0 86 963.5999755859375 2026-10-22T15:14:02.000Z 18.0 86 962.79998779296875 2026-10-22T15:14:08.000Z 18.0 87 962.5999755859375 2026-10-22T15:14:09.000Z 18.0 87 962.4000244140625 2026-10-22T15:14:10.000Z 18.0 87 961.5999755859375 2026-10-22T15:14:16.000Z 18.0 88 961.5999755859375 2026-10-22T15:14:17.000Z 18.0 88 961.4000244140625 2026-10-22T15:14:18.000Z 18.0 88 960.5999755859375 2026-10-22T15:14:24.000Z 18.0 87 960.5999755859375 2026-10-22T15:14:25.000Z 18.0 87 960.5999755859375 2026-10-22T15:14:26.000Z 18.0 87 960.20001220703125 2026-10-22T15:14:30.000Z 18.0 86 959.5999755859375 2026-10-22T15:14:36.000Z 18.0 88 959.4000244140625 2026-10-22T15:14:38.000Z 18.0 87 959.4000244140625 2026-10-22T15:14:44.000Z 18.0 87 959.4000244140625 2026-10-22T15:14:45.000Z 18.0 87 958.4000244140625 2026-10-22T15:14:51.000Z 18.0 87 958 2026-10-22T15:14:53.000Z 18.0 87 957 2026-10-22T15:14:56.000Z 18.0 88 955.5999755859375 2026-10-22T15:15:01.000Z 18.0 88 955.4000244140625 2026-10-22T15:15:02.000Z 18.0 87 954.4000244140625 2026-10-22T15:15:06.000Z 18.0 87 953.4000244140625 2026-10-22T15:15:09.000Z 18.0 87 952.20001220703125 2026-10-22T15:15:14.000Z 18.0 88 951 2026-10-22T15:15:18.000Z 18.0 89 950 2026-10-22T15:15:22.000Z 18.0 90 948.79998779296875 2026-10-22T15:15:26.000Z 18.0 90 948.20001220703125 2026-10-22T15:15:29.000Z 18.0 88 947.79998779296875 2026-10-22T15:15:30.000Z 18.0 89 946.5999755859375 2026-10-22T15:15:34.000Z 18.0 90 945.4000244140625 2026-10-22T15:15:37.000Z 18.0 93 944.5999755859375 2026-10-22T15:15:39.000Z 18.0 92 944 2026-10-22T15:15:41.000Z 18.0 89 942.5999755859375 2026-10-22T15:15:46.000Z 18.0 87 941.5999755859375 2026-10-22T15:15:51.000Z 18.0 88 941 2026-10-22T15:15:56.000Z 18.0 88 940.5999755859375 2026-10-22T15:15:59.000Z 18.0 87 939.79998779296875 2026-10-22T15:16:05.000Z 18.0 87 939.4000244140625 2026-10-22T15:16:08.000Z 18.0 88 939.4000244140625 2026-10-22T15:16:09.000Z 18.0 88 938.4000244140625 2026-10-22T15:16:13.000Z 18.0 87 937.20001220703125 2026-10-22T15:16:17.000Z 18.0 89 936.20001220703125 2026-10-22T15:16:20.000Z 18.0 90 935.79998779296875 2026-10-22T15:16:21.000Z 18.0 90 934.5999755859375 2026-10-22T15:16:25.000Z 18.0 90 933.20001220703125 2026-10-22T15:16:29.000Z 18.0 89 931.79998779296875 2026-10-22T15:16:33.000Z 18.0 91 930.5999755859375 2026-10-22T15:16:37.000Z 18.0 89 929.79998779296875 2026-10-22T15:16:40.000Z 18.0 90 929.4000244140625 2026-10-22T15:16:41.000Z 18.0 90 928.20001220703125 2026-10-22T15:16:45.000Z 18.0 93 927.4000244140625 2026-10-22T15:16:48.000Z 18.0 92 927 2026-10-22T15:16:49.000Z 18.0 93 925.79998779296875 2026-10-22T15:16:53.000Z 18.0 92 924.4000244140625 2026-10-22T15:16:57.000Z 18.0 90 923.20001220703125 2026-10-22T15:17:01.000Z 18.0 89 922 2026-10-22T15:17:05.000Z 18.0 88 921.4000244140625 2026-10-22T15:17:07.000Z 18.0 88 920.5999755859375 2026-10-22T15:17:10.000Z 18.0 89 919.5999755859375 2026-10-22T15:17:14.000Z 18.0 88 918.79998779296875 2026-10-22T15:17:16.000Z 18.0 90 918.5999755859375 2026-10-22T15:17:17.000Z 18.0 90 917.4000244140625 2026-10-22T15:17:21.000Z 18.0 89 916.4000244140625 2026-10-22T15:17:25.000Z 18.0 89 916.4000244140625 2026-10-22T15:17:26.000Z 18.0 89 915.20001220703125 2026-10-22T15:17:30.000Z 18.0 87 914.4000244140625 2026-10-22T15:17:34.000Z 18.0 88 914 2026-10-22T15:17:36.000Z 18.0 87 913 2026-10-22T15:17:41.000Z 18.0 87 912.5999755859375 2026-10-22T15:17:44.000Z 18.0 88 911.79998779296875 2026-10-22T15:17:48.000Z 18.0 86 911.20001220703125 2026-10-22T15:17:53.000Z 18.0 88 910.5999755859375 2026-10-22T15:17:56.000Z 18.0 87 910.4000244140625 2026-10-22T15:17:59.000Z 18.0 87 910.5999755859375 2026-10-22T15:18:05.000Z 18.0 88 910.79998779296875 2026-10-22T15:18:07.000Z 18.0 86 911.5999755859375 2026-10-22T15:18:13.000Z 18.0 87 911.79998779296875 2026-10-22T15:18:14.000Z 18.0 87 912 2026-10-22T15:18:20.000Z 18.0 87 912 2026-10-22T15:18:21.000Z 18.0 87 912 2026-10-22T15:18:27.000Z 18.0 88 912 2026-10-22T15:18:28.000Z 18.0 89 911.79998779296875 2026-10-22T15:18:34.000Z 18.0 88 911.4000244140625 2026-10-22T15:18:40.000Z 18.0 88 911.4000244140625 2026-10-22T15:18:43.000Z 18.0 87 911.5999755859375 2026-10-22T15:18:49.000Z 18.0 87 911.4000244140625 2026-10-22T15:18:54.000Z 19.0 88 911.20001220703125 2026-10-22T15:19:00.000Z 19.0 88 911 2026-10-22T15:19:06.000Z 19.0 88 910.79998779296875 2026-10-22T15:19:12.000Z 19.0 88 911 2026-10-22T15:19:15.000Z 19.0 86 910.5999755859375 2026-10-22T15:19:19.000Z 19.0 86 910.4000244140625 2026-10-22T15:19:22.000Z 19.0 85 910.20001220703125 2026-10-22T15:19:23.000Z 19.0 85 910.20001220703125 2026-10-22T15:19:25.000Z 19.0 85 910 2026-10-22T15:19:26.000Z 19.0 85 909.79998779296875 2026-10-22T15:19:32.000Z 19.0 0 909.5999755859375 2026-10-22T15:19:38.000Z 19.0 0 909.5999755859375 2026-10-22T15:19:39.000Z 19.0 0 909.4000244140625 2026-10-22T15:19:42.000Z 19.0 0 909 2026-10-22T15:19:48.000Z 19.0 0 908.79998779296875 2026-10-22T15:19:54.000Z 19.0 0 908.5999755859375 2026-10-22T15:19:57.000Z 19.0 0 908 2026-10-22T15:20:03.000Z 19.0 0 908 2026-10-22T15:20:05.000Z 19.0 0 907.4000244140625 2026-10-22T15:20:10.000Z 19.0 0 907.5999755859375 2026-10-22T15:20:16.000Z 19.0 0 907.5999755859375 2026-10-22T15:20:22.000Z 19.0 0 907.4000244140625 2026-10-22T15:20:28.000Z 19.0 0 907.4000244140625 2026-10-22T15:20:34.000Z 19.0 0 907 2026-10-22T15:20:40.000Z 19.0 15 907 2026-10-22T15:20:45.000Z 19.0 84 907.79998779296875 2026-10-22T15:20:51.000Z 19.0 88 908 2026-10-22T15:20:52.000Z 19.0 88 908.4000244140625 2026-10-22T15:20:58.000Z 19.0 87 908.4000244140625 2026-10-22T15:20:59.000Z 19.0 87 908.5999755859375 2026-10-22T15:21:02.000Z 19.0 87 909.20001220703125 2026-10-22T15:21:08.000Z 19.0 87 909.4000244140625 2026-10-22T15:21:14.000Z 19.0 87 909.5999755859375 2026-10-22T15:21:17.000Z 19.0 88 909.5999755859375 2026-10-22T15:21:23.000Z 19.0 88 909.5999755859375 2026-10-22T15:21:26.000Z 19.0 87 909.5999755859375 2026-10-22T15:21:32.000Z 19.0 87 909.5999755859375 2026-10-22T15:21:37.000Z 19.0 87 909.5999755859375 2026-10-22T15:21:43.000Z 19.0 87 909.79998779296875 2026-10-22T15:21:45.000Z 19.0 87 909.5999755859375 2026-10-22T15:21:51.000Z 19.0 87 909.79998779296875 2026-10-22T15:21:55.000Z 19.0 89 909.79998779296875 2026-10-22T15:21:57.000Z 19.0 87 909.79998779296875 2026-10-22T15:21:59.000Z 19.0 86 909.79998779296875 2026-10-22T15:22:03.000Z 19.0 86 909.79998779296875 2026-10-22T15:22:04.000Z 19.0 87 909.79998779296875 2026-10-22T15:22:10.000Z 19.0 87 909.79998779296875 2026-10-22T15:22:12.000Z 19.0 88 910 2026-10-22T15:22:18.000Z 19.0 88 910 2026-10-22T15:22:19.000Z 19.0 89 909.5999755859375 2026-10-22T15:22:25.000Z 19.0 88 909.5999755859375 2026-10-22T15:22:28.000Z 19.0 87 909.79998779296875 2026-10-22T15:22:34.000Z 19.0 87 909.79998779296875 2026-10-22T15:22:37.000Z 19.0 88 909.5999755859375 2026-10-22T15:22:41.000Z 19.0 86 909.4000244140625 2026-10-22T15:22:43.000Z 19.0 86 909.4000244140625 2026-10-22T15:22:45.000Z 19.0 85 909.4000244140625 2026-10-22T15:22:47.000Z 19.0 85 909.20001220703125 2026-10-22T15:22:50.000Z 19.0 84 908.4000244140625 2026-10-22T15:22:55.000Z 19.0 87 908.4000244140625 2026-10-22T15:23:01.000Z 19.0 84 908 2026-10-22T15:23:06.000Z 19.0 85 907.20001220703125 2026-10-22T15:23:08.000Z 19.0 89 906.20001220703125 2026-10-22T15:23:13.000Z 19.0 85 906 2026-10-22T15:23:18.000Z 19.0 0 905.4000244140625 2026-10-22T15:23:23.000Z 19.0 87 905.20001220703125 2026-10-22T15:23:24.000Z 19.0 87 904.79998779296875 2026-10-22T15:23:30.000Z 19.0 84 904 2026-10-22T15:23:36.000Z 19.0 85 904 2026-10-22T15:23:38.000Z 19.0 86 904 2026-10-22T15:23:43.000Z 19.0 0 904.20001220703125 2026-10-22T15:23:49.000Z 19.0 88 904.4000244140625 2026-10-22T15:23:55.000Z 19.0 86 904.4000244140625 2026-10-22T15:23:58.000Z 19.0 88 904.4000244140625 2026-10-22T15:24:04.000Z 19.0 88 904.4000244140625 2026-10-22T15:24:08.000Z 19.0 85 904.20001220703125 2026-10-22T15:24:14.000Z 19.0 86 904.20001220703125 2026-10-22T15:24:20.000Z 19.0 86 904.20001220703125 2026-10-22T15:24:26.000Z 19.0 86 904 2026-10-22T15:24:29.000Z 19.0 85 904 2026-10-22T15:24:35.000Z 19.0 87 904 2026-10-22T15:24:39.000Z 19.0 87 904 2026-10-22T15:24:45.000Z 19.0 86 904 2026-10-22T15:24:48.000Z 19.0 87 904 2026-10-22T15:24:54.000Z 19.0 88 904 2026-10-22T15:24:58.000Z 19.0 86 904 2026-10-22T15:25:00.000Z 19.0 87 904.20001220703125 2026-10-22T15:25:02.000Z 19.0 86 905 2026-10-22T15:25:08.000Z 19.0 86 905.20001220703125 2026-10-22T15:25:09.000Z 19.0 85 905.5999755859375 2026-10-22T15:25:15.000Z 19.0 87 905.5999755859375 2026-10-22T15:25:18.000Z 19.0 86 906.20001220703125 2026-10-22T15:25:23.000Z 19.0 62 906.79998779296875 2026-10-22T15:25:27.000Z 19.0 60 907.4000244140625 2026-10-22T15:25:31.000Z 19.0 58 908 2026-10-22T15:25:35.000Z 19.0 56 908.4000244140625 2026-10-22T15:25:39.000Z 19.0 56 908.4000244140625 2026-10-22T15:25:42.000Z 19.0 58 907.5999755859375 2026-10-22T15:25:48.000Z 19.0 62 907.4000244140625 2026-10-22T15:25:51.000Z 19.0 63 907.4000244140625 2026-10-22T15:25:52.000Z 19.0 63 907.4000244140625 2026-10-22T15:25:55.000Z 19.0 57 907.79998779296875 2026-10-22T15:26:01.000Z 19.0 64 908 2026-10-22T15:26:03.000Z 19.0 64 907.79998779296875 2026-10-22T15:26:06.000Z 19.0 83 907.4000244140625 2026-10-22T15:26:12.000Z 19.0 86 907.20001220703125 2026-10-22T15:26:13.000Z 19.0 86 907.4000244140625 2026-10-22T15:26:19.000Z 19.0 85 907.4000244140625 2026-10-22T15:26:20.000Z 19.0 85 907.79998779296875 2026-10-22T15:26:26.000Z 19.0 86 907.79998779296875 2026-10-22T15:26:29.000Z 19.0 87 908 2026-10-22T15:26:35.000Z 19.0 86 908 2026-10-22T15:26:41.000Z 19.0 86 908 2026-10-22T15:26:43.000Z 19.0 85 908 2026-10-22T15:26:49.000Z 19.0 86 908 2026-10-22T15:26:51.000Z 19.0 85 908 2026-10-22T15:26:57.000Z 19.0 85 908.20001220703125 2026-10-22T15:27:00.000Z 19.0 86 908.4000244140625 2026-10-22T15:27:02.000Z 19.0 85 909 2026-10-22T15:27:06.000Z 19.0 86 909.4000244140625 2026-10-22T15:27:10.000Z 19.0 86 909.79998779296875 2026-10-22T15:27:15.000Z 19.0 86 910.20001220703125 2026-10-22T15:27:21.000Z 19.0 84 910.20001220703125 2026-10-22T15:27:24.000Z 19.0 84 910.4000244140625 2026-10-22T15:27:30.000Z 19.0 85 910.4000244140625 2026-10-22T15:27:32.000Z 19.0 85 910.4000244140625 2026-10-22T15:27:35.000Z 19.0 84 910.5999755859375 2026-10-22T15:27:37.000Z 19.0 84 910.5999755859375 2026-10-22T15:27:43.000Z 19.0 89 910.5999755859375 2026-10-22T15:27:44.000Z 19.0 89 911 2026-10-22T15:27:50.000Z 19.0 84 911 2026-10-22T15:27:51.000Z 19.0 84 911.4000244140625 2026-10-22T15:27:53.000Z 19.0 84 911.5999755859375 2026-10-22T15:27:54.000Z 19.0 61 911.5999755859375 2026-10-22T15:27:55.000Z 19.0 61 911.79998779296875 2026-10-22T15:27:57.000Z 19.0 60 912.20001220703125 2026-10-22T15:28:01.000Z 19.0 61 912.4000244140625 2026-10-22T15:28:03.000Z 19.0 61 912.5999755859375 2026-10-22T15:28:04.000Z 19.0 62 912.5999755859375 2026-10-22T15:28:05.000Z 19.0 62 913.4000244140625 2026-10-22T15:28:11.000Z 19.0 62 913.4000244140625 2026-10-22T15:28:13.000Z 19.0 62 913.79998779296875 2026-10-22T15:28:15.000Z 19.0 62 913.79998779296875 2026-10-22T15:28:16.000Z 19.0 61 914 2026-10-22T15:28:18.000Z 19.0 61 914.20001220703125 2026-10-22T15:28:20.000Z 19.0 61 914.4000244140625 2026-10-22T15:28:22.000Z 19.0 61 914.4000244140625 2026-10-22T15:28:23.000Z 19.0 61 914.79998779296875 2026-10-22T15:28:25.000Z 19.0 61 915.4000244140625 2026-10-22T15:28:31.000Z 19.0 60 915.4000244140625 2026-10-22T15:28:32.000Z 19.0 60 916 2026-10-22T15:28:35.000Z 19.0 57 916.20001220703125 2026-10-22T15:28:38.000Z 19.0 0 917 2026-10-22T15:28:41.000Z 19.0 58 917.20001220703125 2026-10-22T15:28:42.000Z 19.0 58 917.79998779296875 2026-10-22T15:28:46.000Z 19.0 58 917.79998779296875 2026-10-22T15:28:49.000Z 19.0 83 917.5999755859375 2026-10-22T15:28:55.000Z 19.0 87 917.4000244140625 2026-10-22T15:28:58.000Z 19.0 88 917.20001220703125 2026-10-22T15:29:04.000Z 19.0 86 917.20001220703125 2026-10-22T15:29:06.000Z 19.0 86 917 2026-10-22T15:29:12.000Z 19.0 87 917 2026-10-22T15:29:13.000Z 19.0 86 916.79998779296875 2026-10-22T15:29:19.000Z 19.0 87 916.79998779296875 2026-10-22T15:29:22.000Z 19.0 87 916.79998779296875 2026-10-22T15:29:28.000Z 19.0 87 916.79998779296875 2026-10-22T15:29:30.000Z 19.0 87 916.5999755859375 2026-10-22T15:29:32.000Z 19.0 86 916.5999755859375 2026-10-22T15:29:36.000Z 19.0 87 916.5999755859375 2026-10-22T15:29:37.000Z 19.0 87 916.4000244140625 2026-10-22T15:29:38.000Z 19.0 86 916.4000244140625 2026-10-22T15:29:40.000Z 19.0 86 916.4000244140625 2026-10-22T15:29:42.000Z 19.0 87 916.4000244140625 2026-10-22T15:29:46.000Z 19.0 86 916.5999755859375 2026-10-22T15:29:49.000Z 19.0 0 916.5999755859375 2026-10-22T15:29:51.000Z 19.0 53 916.5999755859375 2026-10-22T15:29:54.000Z 19.0 56 917.5999755859375 2026-10-22T15:30:00.000Z 19.0 59 917.79998779296875 2026-10-22T15:30:02.000Z 19.0 59 918.20001220703125 2026-10-22T15:30:05.000Z 19.0 57 918.5999755859375 2026-10-22T15:30:10.000Z 19.0 60 918.79998779296875 2026-10-22T15:30:16.000Z 19.0 86 919.20001220703125 2026-10-22T15:30:21.000Z 19.0 87 919.20001220703125 2026-10-22T15:30:23.000Z 19.0 87 919 2026-10-22T15:30:29.000Z 19.0 88 919 2026-10-22T15:30:35.000Z 19.0 65 919.20001220703125 2026-10-22T15:30:37.000Z 19.0 63 919.20001220703125 2026-10-22T15:30:40.000Z 19.0 61 918.79998779296875 2026-10-22T15:30:46.000Z 19.0 61 918.4000244140625 2026-10-22T15:30:51.000Z 19.0 62 918.20001220703125 2026-10-22T15:30:54.000Z 19.0 62 918 2026-10-22T15:30:56.000Z 19.0 62 918 2026-10-22T15:30:58.000Z 19.0 88 917.79998779296875 2026-10-22T15:31:01.000Z 19.0 87 917.4000244140625 2026-10-22T15:31:05.000Z 19.0 86 917.4000244140625 2026-10-22T15:31:07.000Z 19.0 86 917.20001220703125 2026-10-22T15:31:09.000Z 19.0 86 917 2026-10-22T15:31:10.000Z 19.0 86 916.79998779296875 2026-10-22T15:31:12.000Z 19.0 87 916 2026-10-22T15:31:18.000Z 19.0 87 915.79998779296875 2026-10-22T15:31:24.000Z 19.0 85 915.5999755859375 2026-10-22T15:31:28.000Z 19.0 85 915 2026-10-22T15:31:32.000Z 19.0 87 914.5999755859375 2026-10-22T15:31:35.000Z 19.0 87 914 2026-10-22T15:31:41.000Z 19.0 86 913.79998779296875 2026-10-22T15:31:42.000Z 19.0 87 913.79998779296875 2026-10-22T15:31:43.000Z 19.0 87 913.5999755859375 2026-10-22T15:31:45.000Z 19.0 87 913.5999755859375 2026-10-22T15:31:47.000Z 19.0 86 913.4000244140625 2026-10-22T15:31:48.000Z 19.0 86 913.20001220703125 2026-10-22T15:31:51.000Z 19.0 86 912.79998779296875 2026-10-22T15:31:53.000Z 19.0 86 912.20001220703125 2026-10-22T15:31:56.000Z 19.0 87 912.20001220703125 2026-10-22T15:31:58.000Z 19.0 86 912 2026-10-22T15:32:00.000Z 19.0 87 911.79998779296875 2026-10-22T15:32:03.000Z 19.0 87 911.79998779296875 2026-10-22T15:32:08.000Z 19.0 87 911.79998779296875 2026-10-22T15:32:10.000Z 19.0 86 912.20001220703125 2026-10-22T15:32:16.000Z 19.0 87 912.20001220703125 2026-10-22T15:32:17.000Z 19.0 87 912.79998779296875 2026-10-22T15:32:22.000Z 19.0 62 913 2026-10-22T15:32:23.000Z 19.0 61 913.5999755859375 2026-10-22T15:32:29.000Z 19.0 62 913.79998779296875 2026-10-22T15:32:32.000Z 19.0 64 913.20001220703125 2026-10-22T15:32:38.000Z 19.0 84 912.79998779296875 2026-10-22T15:32:42.000Z 19.0 83 912.20001220703125 2026-10-22T15:32:45.000Z 19.0 87 912.20001220703125 2026-10-22T15:32:47.000Z 19.0 87 912 2026-10-22T15:32:51.000Z 19.0 83 912 2026-10-22T15:32:53.000Z 19.0 83 912.20001220703125 2026-10-22T15:32:56.000Z 19.0 60 912.5999755859375 2026-10-22T15:33:01.000Z 19.0 59 912.79998779296875 2026-10-22T15:33:03.000Z 19.0 59 913.20001220703125 2026-10-22T15:33:06.000Z 19.0 57 913.79998779296875 2026-10-22T15:33:10.000Z 19.0 55 914 2026-10-22T15:33:11.000Z 19.0 55 915 2026-10-22T15:33:15.000Z 19.0 55 915.4000244140625 2026-10-22T15:33:17.000Z 19.0 55 916 2026-10-22T15:33:21.000Z 19.0 57 916.20001220703125 2026-10-22T15:33:22.000Z 19.0 58 916.5999755859375 2026-10-22T15:33:24.000Z 19.0 58 916.5999755859375 2026-10-22T15:33:25.000Z 19.0 58 917.20001220703125 2026-10-22T15:33:29.000Z 19.0 58 917.4000244140625 2026-10-22T15:33:30.000Z 19.0 58 917.5999755859375 2026-10-22T15:33:31.000Z 19.0 58 917.79998779296875 2026-10-22T15:33:33.000Z 19.0 60 918 2026-10-22T15:33:36.000Z 19.0 61 918.20001220703125 2026-10-22T15:33:37.000Z 19.0 61 918.20001220703125 2026-10-22T15:33:38.000Z 19.0 61 918.5999755859375 2026-10-22T15:33:41.000Z 19.0 61 919 2026-10-22T15:33:47.000Z 19.0 61 919 2026-10-22T15:33:48.000Z 19.0 60 919.4000244140625 2026-10-22T15:33:50.000Z 19.0 60 920 2026-10-22T15:33:56.000Z 19.0 65 920 2026-10-22T15:33:57.000Z 19.0 65 920.4000244140625 2026-10-22T15:34:01.000Z 19.0 64 921 2026-10-22T15:34:06.000Z 19.0 62 921.20001220703125 2026-10-22T15:34:09.000Z 19.0 61 921.4000244140625 2026-10-22T15:34:11.000Z 19.0 61 921.5999755859375 2026-10-22T15:34:13.000Z 19.0 62 922 2026-10-22T15:34:16.000Z 19.0 62 922.20001220703125 2026-10-22T15:34:21.000Z 19.0 63 922.20001220703125 2026-10-22T15:34:23.000Z 19.0 63 922.5999755859375 2026-10-22T15:34:28.000Z 19.0 63 922.5999755859375 2026-10-22T15:34:30.000Z 19.0 62 923 2026-10-22T15:34:35.000Z 19.0 62 923 2026-10-22T15:34:37.000Z 19.0 62 923.5999755859375 2026-10-22T15:34:43.000Z 19.0 59 923.5999755859375 2026-10-22T15:34:44.000Z 19.0 64 924 2026-10-22T15:34:50.000Z 19.0 62 924.20001220703125 2026-10-22T15:34:53.000Z 19.0 62 924.5999755859375 2026-10-22T15:34:57.000Z 19.0 62 924.79998779296875 2026-10-22T15:35:01.000Z 19.0 59 925.5999755859375 2026-10-22T15:35:07.000Z 19.0 61 925.79998779296875 2026-10-22T15:35:09.000Z 19.0 61 926.20001220703125 2026-10-22T15:35:14.000Z 19.0 60 926.5999755859375 2026-10-22T15:35:20.000Z 19.0 62 926.79998779296875 2026-10-22T15:35:22.000Z 19.0 62 927 2026-10-22T15:35:23.000Z 19.0 62 927.5999755859375 2026-10-22T15:35:29.000Z 19.0 62 927.79998779296875 2026-10-22T15:35:31.000Z 19.0 62 927.79998779296875 2026-10-22T15:35:33.000Z 19.0 63 928.4000244140625 2026-10-22T15:35:39.000Z 19.0 61 928.5999755859375 2026-10-22T15:35:45.000Z 19.0 63 928.79998779296875 2026-10-22T15:35:47.000Z 19.0 64 928.79998779296875 2026-10-22T15:35:48.000Z 19.0 66 928.79998779296875 2026-10-22T15:35:49.000Z 19.0 66 929.20001220703125 2026-10-22T15:35:54.000Z 19.0 64 929.79998779296875 2026-10-22T15:36:00.000Z 19.0 63 929.79998779296875 2026-10-22T15:36:01.000Z 19.0 62 930.4000244140625 2026-10-22T15:36:07.000Z 19.0 61 930.4000244140625 2026-10-22T15:36:08.000Z 19.0 61 930.79998779296875 2026-10-22T15:36:10.000Z 19.0 61 931.4000244140625 2026-10-22T15:36:16.000Z 19.0 58 931.5999755859375 2026-10-22T15:36:17.000Z 19.0 58 932 2026-10-22T15:36:19.000Z 19.0 59 932.79998779296875 2026-10-22T15:36:25.000Z 19.0 58 933 2026-10-22T15:36:26.000Z 19.0 58 933.4000244140625 2026-10-22T15:36:28.000Z 19.0 57 934.20001220703125 2026-10-22T15:36:33.000Z 19.0 58 934.79998779296875 2026-10-22T15:36:39.000Z 19.0 60 935.20001220703125 2026-10-22T15:36:42.000Z 19.0 60 936.20001220703125 2026-10-22T15:36:48.000Z 19.0 59 937 2026-10-22T15:36:54.000Z 19.0 59 937.20001220703125 2026-10-22T15:36:56.000Z 19.0 59 937.4000244140625 2026-10-22T15:36:57.000Z 19.0 59 938 2026-10-22T15:37:03.000Z 19.0 61 938 2026-10-22T15:37:04.000Z 19.0 61 938.4000244140625 2026-10-22T15:37:07.000Z 19.0 60 938.5999755859375 2026-10-22T15:37:09.000Z 19.0 60 939.4000244140625 2026-10-22T15:37:15.000Z 19.0 60 939.79998779296875 2026-10-22T15:37:17.000Z 19.0 60 940.20001220703125 2026-10-22T15:37:19.000Z 19.0 59 940.4000244140625 2026-10-22T15:37:22.000Z 19.0 60 941.20001220703125 2026-10-22T15:37:26.000Z 19.0 61 941.79998779296875 2026-10-22T15:37:29.000Z 19.0 61 942.4000244140625 2026-10-22T15:37:34.000Z 19.0 62 942.5999755859375 2026-10-22T15:37:35.000Z 19.0 62 942.79998779296875 2026-10-22T15:37:36.000Z 19.0 61 943.20001220703125 2026-10-22T15:37:39.000Z 19.0 0 943.5999755859375 2026-10-22T15:37:45.000Z 19.0 88 943.79998779296875 2026-10-22T15:37:48.000Z 19.0 88 944.20001220703125 2026-10-22T15:37:54.000Z 19.0 87 944.20001220703125 2026-10-22T15:37:55.000Z 19.0 87 944.79998779296875 2026-10-22T15:38:01.000Z 19.0 88 945 2026-10-22T15:38:06.000Z 19.0 87 945.4000244140625 2026-10-22T15:38:12.000Z 19.0 88 945.5999755859375 2026-10-22T15:38:14.000Z 19.0 88 945.79998779296875 2026-10-22T15:38:20.000Z 19.0 87 946 2026-10-22T15:38:21.000Z 19.0 87 946.4000244140625 2026-10-22T15:38:26.000Z 19.0 87 946.79998779296875 2026-10-22T15:38:32.000Z 19.0 87 946.79998779296875 2026-10-22T15:38:34.000Z 19.0 86 947 2026-10-22T15:38:36.000Z 19.0 86 947.4000244140625 2026-10-22T15:38:40.000Z 19.0 87 947.4000244140625 2026-10-22T15:38:46.000Z 19.0 88 947.4000244140625 2026-10-22T15:38:50.000Z 19.0 71 947.79998779296875 2026-10-22T15:38:53.000Z 19.0 71 947.79998779296875 2026-10-22T15:38:56.000Z 19.0 64 948 2026-10-22T15:39:02.000Z 19.0 63 948 2026-10-22T15:39:03.000Z 19.0 63 948 2026-10-22T15:39:04.000Z 19.0 63 948.20001220703125 2026-10-22T15:39:09.000Z 19.0 64 948.5999755859375 2026-10-22T15:39:15.000Z 19.0 62 948.5999755859375 2026-10-22T15:39:16.000Z 19.0 62 948.79998779296875 2026-10-22T15:39:22.000Z 19.0 62 949.20001220703125 2026-10-22T15:39:26.000Z 19.0 62 949.20001220703125 2026-10-22T15:39:27.000Z 19.0 62 949.5999755859375 2026-10-22T15:39:33.000Z 19.0 60 949.5999755859375 2026-10-22T15:39:35.000Z 19.0 62 950.20001220703125 2026-10-22T15:39:40.000Z 19.0 58 950.4000244140625 2026-10-22T15:39:44.000Z 19.0 59 951 2026-10-22T15:39:50.000Z 19.0 63 951.20001220703125 2026-10-22T15:39:53.000Z 19.0 63 951.4000244140625 2026-10-22T15:39:54.000Z 19.0 63 951.79998779296875 2026-10-22T15:40:00.000Z 19.0 64 952.4000244140625 2026-10-22T15:40:04.000Z 19.0 63 952.79998779296875 2026-10-22T15:40:10.000Z 19.0 63 952.79998779296875 2026-10-22T15:40:11.000Z 19.0 63 953 2026-10-22T15:40:17.000Z 19.0 62 953.20001220703125 2026-10-22T15:40:18.000Z 19.0 62 953.4000244140625 2026-10-22T15:40:21.000Z 19.0 63 954 2026-10-22T15:40:27.000Z 19.0 63 954.4000244140625 2026-10-22T15:40:31.000Z 19.0 64 954.79998779296875 2026-10-22T15:40:36.000Z 19.0 64 955.4000244140625 2026-10-22T15:40:41.000Z 19.0 63 956 2026-10-22T15:40:45.000Z 19.0 62 956.4000244140625 2026-10-22T15:40:50.000Z 19.0 62 956.79998779296875 2026-10-22T15:40:52.000Z 19.0 62 957.4000244140625 2026-10-22T15:40:58.000Z 19.0 86 957.4000244140625 2026-10-22T15:41:00.000Z 19.0 86 957.5999755859375 2026-10-22T15:41:01.000Z 19.0 87 957.79998779296875 2026-10-22T15:41:07.000Z 19.0 87 957.79998779296875 2026-10-22T15:41:09.000Z 19.0 87 958 2026-10-22T15:41:15.000Z 19.0 87 958 2026-10-22T15:41:16.000Z 19.0 88 958.20001220703125 2026-10-22T15:41:22.000Z 19.0 88 958.20001220703125 2026-10-22T15:41:24.000Z 19.0 88 958.5999755859375 2026-10-22T15:41:29.000Z 19.0 88 959.20001220703125 2026-10-22T15:41:35.000Z 19.0 87 959.4000244140625 2026-10-22T15:41:36.000Z 19.0 87 959.5999755859375 2026-10-22T15:41:38.000Z 19.0 86 960 2026-10-22T15:41:44.000Z 19.0 89 960.20001220703125 2026-10-22T15:41:47.000Z 19.0 88 960.5999755859375 2026-10-22T15:41:51.000Z 19.0 89 960.79998779296875 2026-10-22T15:41:54.000Z 18.0 88 961 2026-10-22T15:41:59.000Z 18.0 87 961.5999755859375 2026-10-22T15:42:05.000Z 18.0 86 961.79998779296875 2026-10-22T15:42:08.000Z 18.0 88 962.4000244140625 2026-10-22T15:42:14.000Z 18.0 89 962.4000244140625 2026-10-22T15:42:20.000Z 18.0 88 962.4000244140625 2026-10-22T15:42:21.000Z 18.0 88 962.20001220703125 2026-10-22T15:42:27.000Z 18.0 89 962 2026-10-22T15:42:30.000Z 18.0 87 962 2026-10-22T15:42:36.000Z 18.0 87 962 2026-10-22T15:42:41.000Z 18.0 87 962 2026-10-22T15:42:47.000Z 18.0 88 961.79998779296875 2026-10-22T15:42:53.000Z 18.0 87 961.5999755859375 2026-10-22T15:42:59.000Z 18.0 87 961.5999755859375 2026-10-22T15:43:03.000Z 18.0 87 961.4000244140625 2026-10-22T15:43:09.000Z 18.0 87 961.4000244140625 2026-10-22T15:43:14.000Z 18.0 86 961.20001220703125 2026-10-22T15:43:20.000Z 18.0 87 961.20001220703125 2026-10-22T15:43:23.000Z 18.0 88 961.20001220703125 2026-10-22T15:43:29.000Z 18.0 89 961.20001220703125 2026-10-22T15:43:34.000Z 18.0 87 961.20001220703125 2026-10-22T15:43:40.000Z 18.0 87 961.4000244140625 2026-10-22T15:43:41.000Z 18.0 88 961.4000244140625 2026-10-22T15:43:47.000Z 18.0 87 961.5999755859375 2026-10-22T15:43:53.000Z 18.0 88 961.5999755859375 2026-10-22T15:43:54.000Z 18.0 88 961.79998779296875 2026-10-22T15:44:00.000Z 18.0 87 962 2026-10-22T15:44:06.000Z 18.0 86 962.4000244140625 2026-10-22T15:44:12.000Z 18.0 62 962.5999755859375 2026-10-22T15:44:13.000Z 18.0 62 962.79998779296875 2026-10-22T15:44:15.000Z 18.0 61 963.4000244140625 2026-10-22T15:44:21.000Z 18.0 63 963.79998779296875 2026-10-22T15:44:26.000Z 18.0 62 963.79998779296875 2026-10-22T15:44:27.000Z 18.0 61 964.4000244140625 2026-10-22T15:44:33.000Z 18.0 62 964.4000244140625 2026-10-22T15:44:34.000Z 18.0 61 965 2026-10-22T15:44:39.000Z 18.0 61 965.20001220703125 2026-10-22T15:44:42.000Z 18.0 60 965.79998779296875 2026-10-22T15:44:48.000Z 18.0 59 966 2026-10-22T15:44:49.000Z 18.0 59 966.20001220703125 2026-10-22T15:44:50.000Z 18.0 59 966.5999755859375 2026-10-22T15:44:56.000Z 18.0 62 967 2026-10-22T15:44:58.000Z 18.0 62 967.20001220703125 2026-10-22T15:45:00.000Z 18.0 62 967.5999755859375 2026-10-22T15:45:06.000Z 18.0 62 968.4000244140625 2026-10-22T15:45:11.000Z 18.0 62 968.79998779296875 2026-10-22T15:45:15.000Z 18.0 62 969.4000244140625 2026-10-22T15:45:21.000Z 18.0 62 969.79998779296875 2026-10-22T15:45:25.000Z 18.0 62 970.20001220703125 2026-10-22T15:45:31.000Z 18.0 63 970.4000244140625 2026-10-22T15:45:34.000Z 18.0 63 971 2026-10-22T15:45:40.000Z 18.0 60 971.4000244140625 2026-10-22T15:45:43.000Z 18.0 86 971.5999755859375 2026-10-22T15:45:45.000Z 18.0 86 971.79998779296875 2026-10-22T15:45:51.000Z 18.0 87 971.5999755859375 2026-10-22T15:45:57.000Z 18.0 87 971.4000244140625 2026-10-22T15:46:03.000Z 18.0 88 971.20001220703125 2026-10-22T15:46:06.000Z 18.0 88 971 2026-10-22T15:46:12.000Z 18.0 87 970.79998779296875 2026-10-22T15:46:18.000Z 18.0 87 970.5999755859375 2026-10-22T15:46:24.000Z 18.0 87 970.5999755859375 2026-10-22T15:46:30.000Z 18.0 87 970.5999755859375 2026-10-22T15:46:36.000Z 18.0 87 970.5999755859375 2026-10-22T15:46:38.000Z 18.0 89 970.4000244140625 2026-10-22T15:46:41.000Z 18.0 87 970.4000244140625 2026-10-22T15:46:47.000Z 18.0 87 970.4000244140625 2026-10-22T15:46:49.000Z 18.0 87 970.4000244140625 2026-10-22T15:46:55.000Z 18.0 87 970.4000244140625 2026-10-22T15:46:56.000Z 18.0 87 970.20001220703125 2026-10-22T15:47:02.000Z 18.0 87 970.20001220703125 2026-10-22T15:47:05.000Z 18.0 89 969.79998779296875 2026-10-22T15:47:11.000Z 18.0 89 969.5999755859375 2026-10-22T15:47:14.000Z 18.0 88 969.5999755859375 2026-10-22T15:47:20.000Z 18.0 87 969.79998779296875 2026-10-22T15:47:26.000Z 18.0 86 969.79998779296875 2026-10-22T15:47:30.000Z 18.0 88 970 2026-10-22T15:47:36.000Z 18.0 88 970.20001220703125 2026-10-22T15:47:37.000Z 18.0 88 970.4000244140625 2026-10-22T15:47:43.000Z 18.0 87 971 2026-10-22T15:47:49.000Z 18.0 86 971 2026-10-22T15:47:50.000Z 18.0 86 971.5999755859375 2026-10-22T15:47:55.000Z 18.0 87 972.20001220703125 2026-10-22T15:48:01.000Z 18.0 87 972.5999755859375 2026-10-22T15:48:07.000Z 18.0 87 973 2026-10-22T15:48:10.000Z 18.0 86 973.79998779296875 2026-10-22T15:48:16.000Z 18.0 87 974 2026-10-22T15:48:19.000Z 18.0 86 974.5999755859375 2026-10-22T15:48:25.000Z 18.0 86 974.79998779296875 2026-10-22T15:48:26.000Z 18.0 87 975 2026-10-22T15:48:28.000Z 18.0 87 975.5999755859375 2026-10-22T15:48:34.000Z 18.0 87 975.79998779296875 2026-10-22T15:48:37.000Z 17.0 86 975.79998779296875 2026-10-22T15:48:40.000Z 17.0 87 976.20001220703125 2026-10-22T15:48:44.000Z 18.0 87 976.20001220703125 2026-10-22T15:48:50.000Z 18.0 86 976 2026-10-22T15:48:54.000Z 18.0 87 975.4000244140625 2026-10-22T15:49:00.000Z 18.0 87 975 2026-10-22T15:49:04.000Z 18.0 88 974.79998779296875 2026-10-22T15:49:07.000Z 18.0 87 974.79998779296875 2026-10-22T15:49:13.000Z 18.0 87 974.79998779296875 2026-10-22T15:49:15.000Z 18.0 86 975.4000244140625 2026-10-22T15:49:21.000Z 18.0 85 975.4000244140625 2026-10-22T15:49:24.000Z 18.0 86 975 2026-10-22T15:49:30.000Z 18.0 86 974.79998779296875 2026-10-22T15:49:33.000Z 18.0 85 974 2026-10-22T15:49:39.000Z 18.0 85 973.79998779296875 2026-10-22T15:49:42.000Z 18.0 85 973.79998779296875 2026-10-22T15:49:43.000Z 18.0 85 972.5999755859375 2026-10-22T15:49:48.000Z 18.0 85 972.20001220703125 2026-10-22T15:49:50.000Z 18.0 86 972 2026-10-22T15:49:56.000Z 18.0 86 971.79998779296875 2026-10-22T15:50:01.000Z 18.0 87 971.4000244140625 2026-10-22T15:50:03.000Z 18.0 87 971.20001220703125 2026-10-22T15:50:09.000Z 18.0 86 971.20001220703125 2026-10-22T15:50:12.000Z 18.0 87 971.20001220703125 2026-10-22T15:50:18.000Z 18.0 86 971.20001220703125 2026-10-22T15:50:21.000Z 18.0 86 971.20001220703125 2026-10-22T15:50:27.000Z 18.0 86 971.20001220703125 2026-10-22T15:50:31.000Z 18.0 85 971.4000244140625 2026-10-22T15:50:37.000Z 18.0 86 971.4000244140625 2026-10-22T15:50:39.000Z 18.0 86 971.4000244140625 2026-10-22T15:50:45.000Z 18.0 87 971.4000244140625 2026-10-22T15:50:48.000Z 18.0 86 971.5999755859375 2026-10-22T15:50:54.000Z 18.0 85 971.5999755859375 2026-10-22T15:51:00.000Z 18.0 85 971.79998779296875 2026-10-22T15:51:02.000Z 18.0 86 972 2026-10-22T15:51:08.000Z 18.0 86 972.4000244140625 2026-10-22T15:51:12.000Z 18.0 86 972.5999755859375 2026-10-22T15:51:14.000Z 18.0 65 973 2026-10-22T15:51:20.000Z 18.0 62 973 2026-10-22T15:51:22.000Z 18.0 62 973.20001220703125 2026-10-22T15:51:28.000Z 18.0 62 973.20001220703125 2026-10-22T15:51:33.000Z 18.0 61 973.5999755859375 2026-10-22T15:51:38.000Z 18.0 61 974 2026-10-22T15:51:42.000Z 18.0 60 974.5999755859375 2026-10-22T15:51:45.000Z 18.0 60 975.5999755859375 2026-10-22T15:51:51.000Z 18.0 59 975.5999755859375 2026-10-22T15:51:52.000Z 18.0 59 976.5999755859375 2026-10-22T15:51:57.000Z 18.0 59 977.20001220703125 2026-10-22T15:52:01.000Z 18.0 58 977.5999755859375 2026-10-22T15:52:05.000Z 18.0 59 978.5999755859375 2026-10-22T15:52:10.000Z 18.0 58 978.79998779296875 2026-10-22T15:52:11.000Z 18.0 58 979.79998779296875 2026-10-22T15:52:17.000Z 18.0 60 980.79998779296875 2026-10-22T15:52:23.000Z 18.0 61 981 2026-10-22T15:52:24.000Z 18.0 60 981.5999755859375 2026-10-22T15:52:27.000Z 18.0 60 982 2026-10-22T15:52:31.000Z 18.0 60 983 2026-10-22T15:52:36.000Z 18.0 60 983 2026-10-22T15:52:37.000Z 18.0 61 983.5999755859375 2026-10-22T15:52:43.000Z 18.0 59 983.5999755859375 2026-10-22T15:52:45.000Z 18.0 83 983.79998779296875 2026-10-22T15:52:51.000Z 18.0 86 984 2026-10-22T15:52:54.000Z 18.0 85 984.5999755859375 2026-10-22T15:53:00.000Z 18.0 86 984.79998779296875 2026-10-22T15:53:05.000Z 18.0 86 985.20001220703125 2026-10-22T15:53:09.000Z 18.0 87 985.4000244140625 2026-10-22T15:53:14.000Z 18.0 85 985.79998779296875 2026-10-22T15:53:20.000Z 18.0 86 986.4000244140625 2026-10-22T15:53:23.000Z 18.0 86 986.5999755859375 2026-10-22T15:53:25.000Z 18.0 86 987.20001220703125 2026-10-22T15:53:31.000Z 18.0 60 987.4000244140625 2026-10-22T15:53:32.000Z 18.0 60 988 2026-10-22T15:53:38.000Z 18.0 60 988 2026-10-22T15:53:39.000Z 18.0 60 988.5999755859375 2026-10-22T15:53:43.000Z 18.0 58 989 2026-10-22T15:53:48.000Z 18.0 61 989.5999755859375 2026-10-22T15:53:52.000Z 18.0 58 990.4000244140625 2026-10-22T15:53:58.000Z 18.0 57 990.5999755859375 2026-10-22T15:53:59.000Z 18.0 56 991.79998779296875 2026-10-22T15:54:05.000Z 18.0 56 992.20001220703125 2026-10-22T15:54:09.000Z 18.0 59 992.79998779296875 2026-10-22T15:54:15.000Z 18.0 58 993.5999755859375 2026-10-22T15:54:20.000Z 18.0 60 993.79998779296875 2026-10-22T15:54:22.000Z 18.0 60 994.4000244140625 2026-10-22T15:54:28.000Z 18.0 60 994.5999755859375 2026-10-22T15:54:29.000Z 18.0 60 995 2026-10-22T15:54:32.000Z 18.0 60 995.5999755859375 2026-10-22T15:54:36.000Z 18.0 61 996 2026-10-22T15:54:40.000Z 18.0 60 996.5999755859375 2026-10-22T15:54:45.000Z 18.0 60 997 2026-10-22T15:54:51.000Z 18.0 0 997.20001220703125 2026-10-22T15:54:52.000Z 18.0 0 997.5999755859375 2026-10-22T15:54:55.000Z 18.0 0 998.20001220703125 2026-10-22T15:55:00.000Z 18.0 87 998.79998779296875 2026-10-22T15:55:05.000Z 18.0 87 999.20001220703125 2026-10-22T15:55:10.000Z 18.0 86 1000 2026-10-22T15:55:16.000Z 18.0 85 1000.4000244140625 2026-10-22T15:55:17.000Z 18.0 84 1000.4000244140625 2026-10-22T15:55:18.000Z 18.0 84 1001 2026-10-22T15:55:24.000Z 18.0 87 1001.4000244140625 2026-10-22T15:55:27.000Z 18.0 88 1001.4000244140625 2026-10-22T15:55:28.000Z 18.0 87 1001.79998779296875 2026-10-22T15:55:34.000Z 18.0 87 1002 2026-10-22T15:55:39.000Z 18.0 86 1002.20001220703125 2026-10-22T15:55:45.000Z 18.0 86 1002.20001220703125 2026-10-22T15:55:48.000Z 18.0 86 1002.4000244140625 2026-10-22T15:55:52.000Z 18.0 86 1002.79998779296875 2026-10-22T15:55:58.000Z 18.0 87 1003.20001220703125 2026-10-22T15:56:04.000Z 18.0 87 1003.4000244140625 2026-10-22T15:56:08.000Z 18.0 86 1003.5999755859375 2026-10-22T15:56:13.000Z 18.0 86 1004 2026-10-22T15:56:19.000Z 18.0 86 1004.20001220703125 2026-10-22T15:56:23.000Z 18.0 87 1004.20001220703125 2026-10-22T15:56:29.000Z 17.0 86 1004.20001220703125 2026-10-22T15:56:35.000Z 17.0 86 1004.20001220703125 2026-10-22T15:56:41.000Z 17.0 84 1004.4000244140625 2026-10-22T15:56:44.000Z 17.0 84 1004.4000244140625 2026-10-22T15:56:45.000Z 17.0 84 1005 2026-10-22T15:56:51.000Z 17.0 84 1005 2026-10-22T15:56:52.000Z 17.0 84 1005.20001220703125 2026-10-22T15:56:58.000Z 17.0 61 1005.4000244140625 2026-10-22T15:57:01.000Z 17.0 61 1005.4000244140625 2026-10-22T15:57:02.000Z 17.0 61 1005.79998779296875 2026-10-22T15:57:08.000Z 18.0 61 1006.20001220703125 2026-10-22T15:57:12.000Z 18.0 61 1006.4000244140625 2026-10-22T15:57:17.000Z 18.0 60 1007 2026-10-22T15:57:22.000Z 18.0 61 1007.4000244140625 2026-10-22T15:57:28.000Z 18.0 61 1007.5999755859375 2026-10-22T15:57:29.000Z 18.0 61 1007.79998779296875 2026-10-22T15:57:32.000Z 18.0 61 1008.20001220703125 2026-10-22T15:57:38.000Z 18.0 62 1008.5999755859375 2026-10-22T15:57:41.000Z 18.0 62 1008.5999755859375 2026-10-22T15:57:42.000Z 18.0 62 1009 2026-10-22T15:57:48.000Z 18.0 62 1009 2026-10-22T15:57:52.000Z 18.0 63 1009.4000244140625 2026-10-22T15:57:58.000Z 18.0 62 1009.5999755859375 2026-10-22T15:58:01.000Z 18.0 63 1009.5999755859375 2026-10-22T15:58:04.000Z 18.0 62 1009.79998779296875 2026-10-22T15:58:10.000Z 18.0 61 1010.4000244140625 2026-10-22T15:58:16.000Z 18.0 61 1010.5999755859375 2026-10-22T15:58:20.000Z 18.0 61 1011.4000244140625 2026-10-22T15:58:26.000Z 18.0 59 1011.79998779296875 2026-10-22T15:58:28.000Z 18.0 60 1011.79998779296875 2026-10-22T15:58:29.000Z 18.0 60 1012.4000244140625 2026-10-22T15:58:35.000Z 18.0 59 1012.5999755859375 2026-10-22T15:58:37.000Z 18.0 61 1012.79998779296875 2026-10-22T15:58:38.000Z 18.0 59 1013.5999755859375 2026-10-22T15:58:44.000Z 18.0 58 1014 2026-10-22T15:58:46.000Z 18.0 58 1014 2026-10-22T15:58:47.000Z 18.0 58 1015 2026-10-22T15:58:53.000Z 18.0 57 1015.5999755859375 2026-10-22T15:58:57.000Z 18.0 57 1016 2026-10-22T15:58:59.000Z 18.0 57 1016.5999755859375 2026-10-22T15:59:05.000Z 18.0 62 1017.20001220703125 2026-10-22T15:59:10.000Z 18.0 61 1017.5999755859375 2026-10-22T15:59:13.000Z 18.0 58 1018.4000244140625 2026-10-22T15:59:18.000Z 18.0 0 1018.5999755859375 2026-10-22T15:59:20.000Z 18.0 59 1019 2026-10-22T15:59:26.000Z 18.0 60 1019.20001220703125 2026-10-22T15:59:27.000Z 18.0 60 1019.4000244140625 2026-10-22T15:59:29.000Z 18.0 59 1020.20001220703125 2026-10-22T15:59:35.000Z 18.0 59 1020.4000244140625 2026-10-22T15:59:36.000Z 18.0 59 1020.4000244140625 2026-10-22T15:59:37.000Z 18.0 58 1021.20001220703125 2026-10-22T15:59:43.000Z 18.0 59 1021.4000244140625 2026-10-22T15:59:44.000Z 18.0 59 1021.5999755859375 2026-10-22T15:59:46.000Z 18.0 61 1022.20001220703125 2026-10-22T15:59:52.000Z 18.0 58 1022.79998779296875 2026-10-22T15:59:56.000Z 18.0 59 1023 2026-10-22T15:59:58.000Z 18.0 59 1023.20001220703125 2026-10-22T15:59:59.000Z 18.0 59 1023.79998779296875 2026-10-22T16:00:03.000Z 18.0 57 1024.199951171875 2026-10-22T16:00:08.000Z 18.0 61 1024.800048828125 2026-10-22T16:00:14.000Z 18.0 59 1025 2026-10-22T16:00:15.000Z 18.0 59 1025 2026-10-22T16:00:17.000Z 18.0 61 1025.4000244140625 2026-10-22T16:00:23.000Z 18.0 57 1025.800048828125 2026-10-22T16:00:26.000Z 18.0 57 1026 2026-10-22T16:00:29.000Z 18.0 0 1026.199951171875 2026-10-22T16:00:31.000Z 18.0 0 1026.4000244140625 2026-10-22T16:00:32.000Z 18.0 0 1026.5999755859375 2026-10-22T16:00:38.000Z 18.0 60 1026.800048828125 2026-10-22T16:00:39.000Z 18.0 60 1026.800048828125 2026-10-22T16:00:41.000Z 18.0 61 1027 2026-10-22T16:00:43.000Z 18.0 61 1027.199951171875 2026-10-22T16:00:44.000Z 18.0 61 1027.4000244140625 2026-10-22T16:00:50.000Z 18.0 61 1027.800048828125 2026-10-22T16:00:54.000Z 18.0 61 1028.199951171875 2026-10-22T16:00:55.000Z 18.0 61 1028.5999755859375 2026-10-22T16:01:01.000Z 18.0 62 1028.5999755859375 2026-10-22T16:01:03.000Z 18.0 62 1029 2026-10-22T16:01:09.000Z 18.0 62 1029 2026-10-22T16:01:12.000Z 18.0 57 1029.199951171875 2026-10-22T16:01:13.000Z 18.0 57 1029.5999755859375 2026-10-22T16:01:19.000Z 18.0 59 1029.5999755859375 2026-10-22T16:01:21.000Z 18.0 62 1030.4000244140625 2026-10-22T16:01:26.000Z 18.0 61 1030.4000244140625 2026-10-22T16:01:27.000Z 18.0 61 1030.5999755859375 2026-10-22T16:01:33.000Z 18.0 61 1030.5999755859375 2026-10-22T16:01:34.000Z 18.0 62 1030.800048828125 2026-10-22T16:01:37.000Z 18.0 0 1031 2026-10-22T16:01:41.000Z 18.0 0 1030.800048828125 2026-10-22T16:01:47.000Z 18.0 0 1030.800048828125 2026-10-22T16:01:48.000Z 18.0 0 1030.5999755859375 2026-10-22T16:01:54.000Z 18.0 0 1030.5999755859375 2026-10-22T16:01:59.000Z 18.0 85 1030.5999755859375 2026-10-22T16:02:05.000Z 18.0 87 1030.5999755859375 2026-10-22T16:02:11.000Z 18.0 89 1030.5999755859375 2026-10-22T16:02:12.000Z 18.0 87 1030.5999755859375 2026-10-22T16:02:18.000Z 18.0 87 1030.199951171875 2026-10-22T16:02:23.000Z 18.0 88 1030.199951171875 2026-10-22T16:02:24.000Z 18.0 88 1029.4000244140625 2026-10-22T16:02:29.000Z 18.0 88 1029.199951171875 2026-10-22T16:02:30.000Z 18.0 88 1028.199951171875 2026-10-22T16:02:35.000Z 18.0 88 1027.5999755859375 2026-10-22T16:02:37.000Z 18.0 89 1027 2026-10-22T16:02:39.000Z 18.0 87 1026 2026-10-22T16:02:44.000Z 18.0 86 1025.800048828125 2026-10-22T16:02:45.000Z 18.0 86 1024.800048828125 2026-10-22T16:02:50.000Z 17.0 87 1024.5999755859375 2026-10-22T16:02:51.000Z 17.0 86 1024.199951171875 2026-10-22T16:02:53.000Z 17.0 87 1023.79998779296875 2026-10-22T16:02:56.000Z 17.0 87 1023.5999755859375 2026-10-22T16:03:01.000Z 17.0 87 1023.4000244140625 2026-10-22T16:03:07.000Z 17.0 87 1023.4000244140625 2026-10-22T16:03:08.000Z 17.0 87 1023.5999755859375 2026-10-22T16:03:14.000Z 17.0 86 1023.5999755859375 2026-10-22T16:03:15.000Z 17.0 86 1023.79998779296875 2026-10-22T16:03:18.000Z 17.0 86 1024 2026-10-22T16:03:24.000Z 17.0 86 1024.199951171875 2026-10-22T16:03:25.000Z 17.0 86 1024.199951171875 2026-10-22T16:03:26.000Z 17.0 87 1024.800048828125 2026-10-22T16:03:32.000Z 17.0 86 1024.800048828125 2026-10-22T16:03:33.000Z 17.0 87 1025.199951171875 2026-10-22T16:03:39.000Z 17.0 86 1025.4000244140625 2026-10-22T16:03:40.000Z 17.0 87 1025 2026-10-22T16:03:46.000Z 17.0 86 1025 2026-10-22T16:03:48.000Z 17.0 86 1024.5999755859375 2026-10-22T16:03:52.000Z 17.0 87 1024.4000244140625 2026-10-22T16:03:53.000Z 17.0 87 1023.79998779296875 2026-10-22T16:03:59.000Z 17.0 87 1023.79998779296875 2026-10-22T16:04:00.000Z 17.0 87 1023.5999755859375 2026-10-22T16:04:01.000Z 17.0 86 1023.4000244140625 2026-10-22T16:04:05.000Z 17.0 87 1023.20001220703125 2026-10-22T16:04:11.000Z 17.0 87 1023.20001220703125 2026-10-22T16:04:17.000Z 17.0 87 1023.20001220703125 2026-10-22T16:04:18.000Z 17.0 86 1023.20001220703125 2026-10-22T16:04:24.000Z 17.0 86 1023.20001220703125 2026-10-22T16:04:25.000Z 17.0 86 1023.20001220703125 2026-10-22T16:04:31.000Z 17.0 86 1023.4000244140625 2026-10-22T16:04:37.000Z 17.0 87 1023.5999755859375 2026-10-22T16:04:40.000Z 17.0 86 1023.4000244140625 2026-10-22T16:04:46.000Z 17.0 86 1023.4000244140625 2026-10-22T16:04:50.000Z 17.0 86 1023.20001220703125 2026-10-22T16:04:56.000Z 17.0 87 1023.20001220703125 2026-10-22T16:05:02.000Z 17.0 87 1023.20001220703125 2026-10-22T16:05:04.000Z 17.0 86 1023 2026-10-22T16:05:10.000Z 17.0 87 1023 2026-10-22T16:05:13.000Z 17.0 85 1022.79998779296875 2026-10-22T16:05:19.000Z 17.0 86 1022.79998779296875 2026-10-22T16:05:20.000Z 17.0 86 1022.79998779296875 2026-10-22T16:05:21.000Z 17.0 86 1022.5999755859375 2026-10-22T16:05:23.000Z 17.0 86 1022.4000244140625 2026-10-22T16:05:26.000Z 17.0 87 1021.79998779296875 2026-10-22T16:05:32.000Z 17.0 85 1021.5999755859375 2026-10-22T16:05:33.000Z 17.0 86 1021.4000244140625 2026-10-22T16:05:36.000Z 17.0 85 1020.79998779296875 2026-10-22T16:05:42.000Z 17.0 84 1020.5999755859375 2026-10-22T16:05:44.000Z 17.0 84 1020.4000244140625 2026-10-22T16:05:45.000Z 17.0 85 1019.5999755859375 2026-10-22T16:05:51.000Z 17.0 86 1019.20001220703125 2026-10-22T16:05:52.000Z 17.0 87 1019.20001220703125 2026-10-22T16:05:53.000Z 17.0 87 1018.20001220703125 2026-10-22T16:05:58.000Z 17.0 87 1017.5999755859375 2026-10-22T16:06:01.000Z 17.0 86 1017 2026-10-22T16:06:05.000Z 17.0 87 1016.4000244140625 2026-10-22T16:06:11.000Z 17.0 88 1016.20001220703125 2026-10-22T16:06:12.000Z 17.0 88 1015.79998779296875 2026-10-22T16:06:15.000Z 17.0 87 1015.5999755859375 2026-10-22T16:06:21.000Z 17.0 86 1015.5999755859375 2026-10-22T16:06:23.000Z 17.0 88 1015 2026-10-22T16:06:29.000Z 17.0 87 1014.5999755859375 2026-10-22T16:06:33.000Z 17.0 86 1014.4000244140625 2026-10-22T16:06:34.000Z 17.0 86 1013.79998779296875 2026-10-22T16:06:40.000Z 17.0 87 1013.79998779296875 2026-10-22T16:06:41.000Z 17.0 87 1013.5999755859375 2026-10-22T16:06:43.000Z 17.0 88 1013.20001220703125 2026-10-22T16:06:47.000Z 17.0 87 1012.79998779296875 2026-10-22T16:06:53.000Z 17.0 87 1012.5999755859375 2026-10-22T16:06:56.000Z 17.0 88 1012.5999755859375 2026-10-22T16:06:58.000Z 17.0 88 1012.20001220703125 2026-10-22T16:07:04.000Z 17.0 88 1012.20001220703125 2026-10-22T16:07:06.000Z 17.0 86 1012 2026-10-22T16:07:12.000Z 17.0 86 1012 2026-10-22T16:07:14.000Z 17.0 87 1011.79998779296875 2026-10-22T16:07:20.000Z 17.0 87 1011.79998779296875 2026-10-22T16:07:23.000Z 17.0 87 1011.5999755859375 2026-10-22T16:07:29.000Z 17.0 87 1011.5999755859375 2026-10-22T16:07:32.000Z 17.0 87 1011.79998779296875 2026-10-22T16:07:38.000Z 17.0 87 1012 2026-10-22T16:07:42.000Z 17.0 87 1012.4000244140625 2026-10-22T16:07:48.000Z 17.0 87 1012.4000244140625 2026-10-22T16:07:49.000Z 17.0 86 1012.5999755859375 2026-10-22T16:07:52.000Z 17.0 86 1013 2026-10-22T16:07:54.000Z 17.0 87 1013.4000244140625 2026-10-22T16:08:00.000Z 17.0 88 1013.5999755859375 2026-10-22T16:08:01.000Z 17.0 88 1013.79998779296875 2026-10-22T16:08:03.000Z 17.0 86 1013.79998779296875 2026-10-22T16:08:05.000Z 17.0 87 1014.4000244140625 2026-10-22T16:08:09.000Z 17.0 86 1014.4000244140625 2026-10-22T16:08:11.000Z 17.0 86 1014.5999755859375 2026-10-22T16:08:13.000Z 17.0 86 1014.79998779296875 2026-10-22T16:08:14.000Z 17.0 86 1014.79998779296875 2026-10-22T16:08:16.000Z 17.0 86 1015 2026-10-22T16:08:19.000Z 17.0 87 1015 2026-10-22T16:08:21.000Z 17.0 86 1014.5999755859375 2026-10-22T16:08:26.000Z 17.0 87 1013.79998779296875 2026-10-22T16:08:32.000Z 17.0 87 1013.79998779296875 2026-10-22T16:08:33.000Z 17.0 87 1013.79998779296875 2026-10-22T16:08:35.000Z 17.0 86 1013.5999755859375 2026-10-22T16:08:37.000Z 17.0 87 1013.20001220703125 2026-10-22T16:08:41.000Z 17.0 87 1013.20001220703125 2026-10-22T16:08:46.000Z 17.0 86 1013.20001220703125 2026-10-22T16:08:52.000Z 17.0 88 1013.20001220703125 2026-10-22T16:08:56.000Z 17.0 87 1013.20001220703125 2026-10-22T16:08:57.000Z 17.0 87 1013.20001220703125 2026-10-22T16:08:58.000Z 17.0 87 1013.5999755859375 2026-10-22T16:09:02.000Z 17.0 86 1013.79998779296875 2026-10-22T16:09:08.000Z 17.0 85 1014 2026-10-22T16:09:11.000Z 17.0 86 1014 2026-10-22T16:09:13.000Z 17.0 61 1014.79998779296875 2026-10-22T16:09:16.000Z 17.0 61 1015.20001220703125 2026-10-22T16:09:18.000Z 17.0 56 1015.4000244140625 2026-10-22T16:09:19.000Z 17.0 56 1015.79998779296875 2026-10-22T16:09:21.000Z 17.0 59 1016.20001220703125 2026-10-22T16:09:24.000Z 17.0 61 1015.79998779296875 2026-10-22T16:09:30.000Z 17.0 61 1015.5999755859375 2026-10-22T16:09:32.000Z 17.0 83 1014.79998779296875 2026-10-22T16:09:35.000Z 17.0 87 1014.5999755859375 2026-10-22T16:09:36.000Z 17.0 88 1014.4000244140625 2026-10-22T16:09:37.000Z 17.0 88 1013.5999755859375 2026-10-22T16:09:41.000Z 17.0 89 1012.5999755859375 2026-10-22T16:09:44.000Z 17.0 90 1012.5999755859375 2026-10-22T16:09:45.000Z 17.0 86 1011.5999755859375 2026-10-22T16:09:51.000Z 17.0 86 1011.20001220703125 2026-10-22T16:09:52.000Z 17.0 86 1011 2026-10-22T16:09:53.000Z 17.0 86 1010.5999755859375 2026-10-22T16:09:55.000Z 17.0 86 1010.20001220703125 2026-10-22T16:09:56.000Z 17.0 86 1009.79998779296875 2026-10-22T16:09:58.000Z 17.0 86 1009 2026-10-22T16:10:01.000Z 17.0 88 1008.5999755859375 2026-10-22T16:10:04.000Z 17.0 87 1007.79998779296875 2026-10-22T16:10:10.000Z 17.0 86 1007 2026-10-22T16:10:15.000Z 17.0 87 1006.4000244140625 2026-10-22T16:10:17.000Z 17.0 87 1005.4000244140625 2026-10-22T16:10:20.000Z 17.0 87 1004.20001220703125 2026-10-22T16:10:24.000Z 17.0 87 1004.20001220703125 2026-10-22T16:10:26.000Z 17.0 88 1003.4000244140625 2026-10-22T16:10:32.000Z 17.0 86 1003.20001220703125 2026-10-22T16:10:33.000Z 17.0 86 1003.20001220703125 2026-10-22T16:10:34.000Z 17.0 86 1002.5999755859375 2026-10-22T16:10:40.000Z 17.0 87 1002 2026-10-22T16:10:44.000Z 17.0 59 1001.79998779296875 2026-10-22T16:10:45.000Z 17.0 59 1001.4000244140625 2026-10-22T16:10:50.000Z 17.0 88 1000.79998779296875 2026-10-22T16:10:53.000Z 17.0 87 1000.20001220703125 2026-10-22T16:10:57.000Z 17.0 90 999.79998779296875 2026-10-22T16:10:58.000Z 17.0 91 998.79998779296875 2026-10-22T16:11:01.000Z 17.0 95 997.4000244140625 2026-10-22T16:11:05.000Z 17.0 47 997 2026-10-22T16:11:06.000Z 17.0 47 996.4000244140625 2026-10-22T16:11:08.000Z 17.0 96 995.20001220703125 2026-10-22T16:11:11.000Z 17.0 96 994.4000244140625 2026-10-22T16:11:13.000Z 17.0 96 994 2026-10-22T16:11:15.000Z 17.0 90 992.79998779296875 2026-10-22T16:11:18.000Z 17.0 90 992 2026-10-22T16:11:21.000Z 17.0 96 991.5999755859375 2026-10-22T16:11:22.000Z 17.0 96 990.4000244140625 2026-10-22T16:11:26.000Z 17.0 96 989.79998779296875 2026-10-22T16:11:29.000Z 17.0 87 989.20001220703125 2026-10-22T16:11:32.000Z 17.0 44 988.20001220703125 2026-10-22T16:11:35.000Z 17.0 47 988 2026-10-22T16:11:36.000Z 17.0 47 987 2026-10-22T16:11:39.000Z 17.0 47 986 2026-10-22T16:11:43.000Z 17.0 47 984.5999755859375 2026-10-22T16:11:48.000Z 17.0 88 983.5999755859375 2026-10-22T16:11:52.000Z 17.0 91 983.5999755859375 2026-10-22T16:11:53.000Z 17.0 91 982.4000244140625 2026-10-22T16:11:57.000Z 17.0 91 981.5999755859375 2026-10-22T16:12:01.000Z 17.0 90 981.4000244140625 2026-10-22T16:12:02.000Z 17.0 93 980.4000244140625 2026-10-22T16:12:06.000Z 17.0 91 980 2026-10-22T16:12:08.000Z 17.0 93 979 2026-10-22T16:12:11.000Z 17.0 93 978 2026-10-22T16:12:15.000Z 17.0 92 977 2026-10-22T16:12:18.000Z 17.0 104 975.79998779296875 2026-10-22T16:12:22.000Z 17.0 102 975.4000244140625 2026-10-22T16:12:23.000Z 17.0 102 974.5999755859375 2026-10-22T16:12:25.000Z 17.0 92 973.79998779296875 2026-10-22T16:12:28.000Z 17.0 92 973.5999755859375 2026-10-22T16:12:29.000Z 17.0 92 973 2026-10-22T16:12:32.000Z 17.0 47 972.5999755859375 2026-10-22T16:12:34.000Z 17.0 47 972.20001220703125 2026-10-22T16:12:35.000Z 17.0 47 971.4000244140625 2026-10-22T16:12:37.000Z 17.0 88 971.20001220703125 2026-10-22T16:12:39.000Z 17.0 90 970.4000244140625 2026-10-22T16:12:42.000Z 17.0 90 969.4000244140625 2026-10-22T16:12:46.000Z 17.0 46 968.4000244140625 2026-10-22T16:12:49.000Z 17.0 45 968.20001220703125 2026-10-22T16:12:50.000Z 17.0 45 967.20001220703125 2026-10-22T16:12:55.000Z 17.0 88 966.79998779296875 2026-10-22T16:12:56.000Z 17.0 88 966.20001220703125 2026-10-22T16:12:59.000Z 17.0 44 966 2026-10-22T16:13:00.000Z 17.0 44 965.4000244140625 2026-10-22T16:13:02.000Z 17.0 91 965 2026-10-22T16:13:05.000Z 17.0 91 964 2026-10-22T16:13:09.000Z 17.0 88 963.79998779296875 2026-10-22T16:13:10.000Z 17.0 88 962.79998779296875 2026-10-22T16:13:15.000Z 17.0 84 962.79998779296875 2026-10-22T16:13:17.000Z 17.0 84 962.79998779296875 2026-10-22T16:13:18.000Z 17.0 61 963 2026-10-22T16:13:22.000Z 17.0 0 963.20001220703125 2026-10-22T16:13:25.000Z 17.0 58 963.5999755859375 2026-10-22T16:13:28.000Z 17.0 57 963.79998779296875 2026-10-22T16:13:30.000Z 17.0 56 964 2026-10-22T16:13:32.000Z 17.0 59 964.20001220703125 2026-10-22T16:13:33.000Z 17.0 59 964.4000244140625 2026-10-22T16:13:35.000Z 17.0 59 964.5999755859375 2026-10-22T16:13:37.000Z 17.0 59 964.79998779296875 2026-10-22T16:13:38.000Z 17.0 58 965 2026-10-22T16:13:39.000Z 17.0 58 965.5999755859375 2026-10-22T16:13:44.000Z 17.0 58 965.79998779296875 2026-10-22T16:13:45.000Z 17.0 58 966 2026-10-22T16:13:47.000Z 17.0 58 966 2026-10-22T16:13:49.000Z 17.0 56 966.20001220703125 2026-10-22T16:13:50.000Z 17.0 56 967 2026-10-22T16:13:55.000Z 17.0 55 967.4000244140625 2026-10-22T16:13:57.000Z 17.0 55 967.5999755859375 2026-10-22T16:13:58.000Z 17.0 54 968.20001220703125 2026-10-22T16:14:01.000Z 17.0 53 968.20001220703125 2026-10-22T16:14:02.000Z 17.0 53 968.5999755859375 2026-10-22T16:14:04.000Z 17.0 55 968.79998779296875 2026-10-22T16:14:10.000Z 17.0 84 967.4000244140625 2026-10-22T16:14:16.000Z 17.0 88 966.79998779296875 2026-10-22T16:14:18.000Z 17.0 91 965.79998779296875 2026-10-22T16:14:22.000Z 17.0 91 965 2026-10-22T16:14:25.000Z 17.0 91 964.79998779296875 2026-10-22T16:14:26.000Z 17.0 91 963.79998779296875 2026-10-22T16:14:30.000Z 17.0 89 963.4000244140625 2026-10-22T16:14:32.000Z 17.0 92 962.5999755859375 2026-10-22T16:14:35.000Z 17.0 90 961.79998779296875 2026-10-22T16:14:38.000Z 17.0 89 961.5999755859375 2026-10-22T16:14:39.000Z 17.0 88 960.5999755859375 2026-10-22T16:14:45.000Z 17.0 84 960.5999755859375 2026-10-22T16:14:46.000Z 17.0 84 960.5999755859375 2026-10-22T16:14:47.000Z 17.0 84 960.20001220703125 2026-10-22T16:14:51.000Z 17.0 86 959.79998779296875 2026-10-22T16:14:57.000Z 17.0 88 959.79998779296875 2026-10-22T16:15:02.000Z 17.0 86 959.5999755859375 2026-10-22T16:15:08.000Z 17.0 87 959.5999755859375 2026-10-22T16:15:12.000Z 17.0 86 959.5999755859375 2026-10-22T16:15:16.000Z 17.0 87 959.5999755859375 2026-10-22T16:15:22.000Z 17.0 87 959.5999755859375 2026-10-22T16:15:25.000Z 17.0 86 959.79998779296875 2026-10-22T16:15:31.000Z 17.0 86 960 2026-10-22T16:15:32.000Z 17.0 85 960 2026-10-22T16:15:34.000Z 17.0 85 960.79998779296875 2026-10-22T16:15:40.000Z 17.0 59 960.79998779296875 2026-10-22T16:15:46.000Z 17.0 62 960.5999755859375 2026-10-22T16:15:48.000Z 17.0 88 959.4000244140625 2026-10-22T16:15:54.000Z 17.0 88 959 2026-10-22T16:15:57.000Z 17.0 86 959 2026-10-22T16:16:03.000Z 17.0 86 959 2026-10-22T16:16:05.000Z 17.0 86 959.4000244140625 2026-10-22T16:16:11.000Z 17.0 59 959.5999755859375 2026-10-22T16:16:13.000Z 17.0 59 960.5999755859375 2026-10-22T16:16:18.000Z 17.0 57 961 2026-10-22T16:16:20.000Z 17.0 57 961.5999755859375 2026-10-22T16:16:24.000Z 17.0 56 961.79998779296875 2026-10-22T16:16:25.000Z 17.0 56 962.5999755859375 2026-10-22T16:16:28.000Z 17.0 56 963.5999755859375 2026-10-22T16:16:34.000Z 17.0 55 964 2026-10-22T16:16:36.000Z 17.0 55 964.79998779296875 2026-10-22T16:16:40.000Z 17.0 55 965.5999755859375 2026-10-22T16:16:44.000Z 17.0 56 966 2026-10-22T16:16:46.000Z 17.0 56 966.5999755859375 2026-10-22T16:16:50.000Z 17.0 57 967.20001220703125 2026-10-22T16:16:54.000Z 17.0 55 968 2026-10-22T16:17:00.000Z 17.0 55 968.20001220703125 2026-10-22T16:17:01.000Z 17.0 55 969.20001220703125 2026-10-22T16:17:07.000Z 17.0 55 969.4000244140625 2026-10-22T16:17:08.000Z 17.0 56 969.5999755859375 2026-10-22T16:17:09.000Z 17.0 56 970 2026-10-22T16:17:13.000Z 17.0 55 970.4000244140625 2026-10-22T16:17:15.000Z 17.0 55 971.5999755859375 2026-10-22T16:17:21.000Z 17.0 54 971.79998779296875 2026-10-22T16:17:22.000Z 17.0 54 972.5999755859375 2026-10-22T16:17:26.000Z 17.0 53 973 2026-10-22T16:17:28.000Z 17.0 0 973.5999755859375 2026-10-22T16:17:33.000Z 18.0 0 973.5999755859375 2026-10-22T16:17:38.000Z 18.0 0 973.79998779296875 2026-10-22T16:17:42.000Z 18.0 52 974.20001220703125 2026-10-22T16:17:44.000Z 18.0 53 974.79998779296875 2026-10-22T16:17:48.000Z 18.0 54 975.5999755859375 2026-10-22T16:17:51.000Z 18.0 53 976 2026-10-22T16:17:54.000Z 18.0 52 977 2026-10-22T16:18:00.000Z 18.0 56 977.20001220703125 2026-10-22T16:18:01.000Z 18.0 83 977.20001220703125 2026-10-22T16:18:07.000Z 18.0 85 977.5999755859375 2026-10-22T16:18:13.000Z 18.0 83 978 2026-10-22T16:18:19.000Z 18.0 85 978.20001220703125 2026-10-22T16:18:22.000Z 18.0 84 978.20001220703125 2026-10-22T16:18:23.000Z 18.0 83 979 2026-10-22T16:18:29.000Z 18.0 82 979.20001220703125 2026-10-22T16:18:30.000Z 18.0 82 979.4000244140625 2026-10-22T16:18:31.000Z 18.0 82 980 2026-10-22T16:18:36.000Z 18.0 83 980.4000244140625 2026-10-22T16:18:38.000Z 18.0 83 981.20001220703125 2026-10-22T16:18:44.000Z 18.0 82 981.4000244140625 2026-10-22T16:18:45.000Z 18.0 82 981.5999755859375 2026-10-22T16:18:46.000Z 17.0 82 982 2026-10-22T16:18:50.000Z 17.0 83 982.4000244140625 2026-10-22T16:18:55.000Z 17.0 83 982.5999755859375 2026-10-22T16:18:57.000Z 17.0 83 982.79998779296875 2026-10-22T16:19:03.000Z 17.0 82 983 2026-10-22T16:19:04.000Z 17.0 82 983.20001220703125 2026-10-22T16:19:07.000Z 17.0 83 983.4000244140625 2026-10-22T16:19:09.000Z 17.0 82 983.4000244140625 2026-10-22T16:19:10.000Z 17.0 0 984 2026-10-22T16:19:16.000Z 17.0 58 984.20001220703125 2026-10-22T16:19:18.000Z 17.0 58 984.4000244140625 2026-10-22T16:19:20.000Z 17.0 60 985.4000244140625 2026-10-22T16:19:24.000Z 17.0 59 985.4000244140625 2026-10-22T16:19:25.000Z 17.0 59 985.5999755859375 2026-10-22T16:19:26.000Z 17.0 59 985.5999755859375 2026-10-22T16:19:30.000Z 17.0 83 985.79998779296875 2026-10-22T16:19:31.000Z 17.0 83 986.4000244140625 2026-10-22T16:19:37.000Z 17.0 85 986.5999755859375 2026-10-22T16:19:43.000Z 17.0 84 986.5999755859375 2026-10-22T16:19:45.000Z 17.0 84 986.5999755859375 2026-10-22T16:19:47.000Z 17.0 84 987.4000244140625 2026-10-22T16:19:53.000Z 17.0 81 987.5999755859375 2026-10-22T16:19:54.000Z 17.0 80 987.79998779296875 2026-10-22T16:19:55.000Z 17.0 80 987.79998779296875 2026-10-22T16:19:56.000Z 17.0 81 988.20001220703125 2026-10-22T16:20:00.000Z 17.0 81 988.5999755859375 2026-10-22T16:20:06.000Z 17.0 83 988.5999755859375 2026-10-22T16:20:07.000Z 17.0 84 988.5999755859375 2026-10-22T16:20:13.000Z 17.0 85 988.5999755859375 2026-10-22T16:20:15.000Z 17.0 86 988.79998779296875 2026-10-22T16:20:18.000Z 17.0 86 988.79998779296875 2026-10-22T16:20:21.000Z 17.0 84 988.79998779296875 2026-10-22T16:20:24.000Z 17.0 86 989 2026-10-22T16:20:26.000Z 17.0 84 989.20001220703125 2026-10-22T16:20:32.000Z 17.0 83 989.4000244140625 2026-10-22T16:20:38.000Z 17.0 84 989.4000244140625 2026-10-22T16:20:41.000Z 17.0 84 989.4000244140625 2026-10-22T16:20:42.000Z 17.0 85 989.5999755859375 2026-10-22T16:20:48.000Z 17.0 83 989.5999755859375 2026-10-22T16:20:50.000Z 17.0 83 990.4000244140625 2026-10-22T16:20:56.000Z 17.0 82 990.4000244140625 2026-10-22T16:20:58.000Z 17.0 83 990.20001220703125 2026-10-22T16:21:04.000Z 17.0 83 990.20001220703125 2026-10-22T16:21:06.000Z 17.0 82 990.5999755859375 2026-10-22T16:21:12.000Z 17.0 0 990.5999755859375 2026-10-22T16:21:17.000Z 17.0 53 990.5999755859375 2026-10-22T16:21:21.000Z 17.0 55 990.5999755859375 2026-10-22T16:21:23.000Z 17.0 0 990.79998779296875 2026-10-22T16:21:24.000Z 17.0 0 990.5999755859375 2026-10-22T16:21:27.000Z 17.0 0 990.5999755859375 2026-10-22T16:21:33.000Z 17.0 56 990.5999755859375 2026-10-22T16:21:34.000Z 17.0 56 991 2026-10-22T16:21:38.000Z 17.0 55 991.20001220703125 2026-10-22T16:21:41.000Z 17.0 55 991.4000244140625 2026-10-22T16:21:43.000Z 17.0 81 991.79998779296875 2026-10-22T16:21:47.000Z 17.0 83 992 2026-10-22T16:21:49.000Z 17.0 82 992.4000244140625 2026-10-22T16:21:55.000Z 17.0 83 991.79998779296875 2026-10-22T16:22:01.000Z 17.0 84 991.79998779296875 2026-10-22T16:22:02.000Z 17.0 83 991.20001220703125 2026-10-22T16:22:07.000Z 17.0 84 991.20001220703125 2026-10-22T16:22:09.000Z 17.0 83 991.20001220703125 2026-10-22T16:22:11.000Z 17.0 83 991.20001220703125 2026-10-22T16:22:13.000Z 17.0 83 991.79998779296875 2026-10-22T16:22:18.000Z 17.0 84 992.20001220703125 2026-10-22T16:22:22.000Z 17.0 80 992.4000244140625 2026-10-22T16:22:23.000Z 17.0 80 992.79998779296875 2026-10-22T16:22:27.000Z 17.0 83 992.79998779296875 2026-10-22T16:22:28.000Z 17.0 83 992.79998779296875 2026-10-22T16:22:34.000Z 17.0 84 993.20001220703125 2026-10-22T16:22:40.000Z 17.0 84 993.4000244140625 2026-10-22T16:22:42.000Z 17.0 83 993.79998779296875 2026-10-22T16:22:46.000Z 17.0 84 994 2026-10-22T16:22:48.000Z 17.0 84 994.20001220703125 2026-10-22T16:22:51.000Z 17.0 84 994.4000244140625 2026-10-22T16:22:52.000Z 17.0 57 995 2026-10-22T16:22:56.000Z 17.0 57 995 2026-10-22T16:22:57.000Z 18.0 56 995.20001220703125 2026-10-22T16:22:58.000Z 17.0 56 996 2026-10-22T16:23:01.000Z 18.0 56 996.79998779296875 2026-10-22T16:23:06.000Z 18.0 55 997 2026-10-22T16:23:07.000Z 18.0 56 997.5999755859375 2026-10-22T16:23:13.000Z 18.0 56 998 2026-10-22T16:23:15.000Z 18.0 56 999 2026-10-22T16:23:21.000Z 18.0 56 999.20001220703125 2026-10-22T16:23:22.000Z 18.0 56 999.20001220703125 2026-10-22T16:23:23.000Z 18.0 56 999.4000244140625 2026-10-22T16:23:24.000Z 18.0 56 1000.20001220703125 2026-10-22T16:23:28.000Z 18.0 55 1000.4000244140625 2026-10-22T16:23:29.000Z 18.0 55 1000.4000244140625 2026-10-22T16:23:30.000Z 18.0 55 1001 2026-10-22T16:23:34.000Z 18.0 55 1001.20001220703125 2026-10-22T16:23:35.000Z 18.0 55 1001.4000244140625 2026-10-22T16:23:36.000Z 18.0 55 1002.5999755859375 2026-10-22T16:23:42.000Z 18.0 56 1002.5999755859375 2026-10-22T16:23:43.000Z 18.0 56 1003.20001220703125 2026-10-22T16:23:46.000Z 18.0 56 1003.5999755859375 2026-10-22T16:23:48.000Z 18.0 57 1004 2026-10-22T16:23:50.000Z 18.0 56 1004.5999755859375 2026-10-22T16:23:54.000Z 18.0 55 1005.4000244140625 2026-10-22T16:23:57.000Z 18.0 55 1005.5999755859375 2026-10-22T16:23:59.000Z 18.0 54 1006.4000244140625 2026-10-22T16:24:05.000Z 18.0 54 1006.4000244140625 2026-10-22T16:24:06.000Z 18.0 83 1006.79998779296875 2026-10-22T16:24:09.000Z 18.0 82 1007.20001220703125 2026-10-22T16:24:14.000Z 18.0 85 1007.79998779296875 2026-10-22T16:24:18.000Z 18.0 85 1008.4000244140625 2026-10-22T16:24:23.000Z 18.0 83 1009 2026-10-22T16:24:26.000Z 18.0 84 1009.4000244140625 2026-10-22T16:24:30.000Z 18.0 84 1010 2026-10-22T16:24:34.000Z 17.0 84 1010.79998779296875 2026-10-22T16:24:39.000Z 17.0 62 1011.20001220703125 2026-10-22T16:24:41.000Z 17.0 61 1011.79998779296875 2026-10-22T16:24:47.000Z 17.0 59 1012.20001220703125 2026-10-22T16:24:53.000Z 17.0 58 1012.20001220703125 2026-10-22T16:24:55.000Z 17.0 58 1012.5999755859375 2026-10-22T16:25:01.000Z 17.0 56 1013 2026-10-22T16:25:05.000Z 17.0 58 1013.20001220703125 2026-10-22T16:25:09.000Z 17.0 58 1013.5999755859375 2026-10-22T16:25:12.000Z 17.0 58 1014.20001220703125 2026-10-22T16:25:18.000Z 18.0 58 1014.4000244140625 2026-10-22T16:25:20.000Z 18.0 58 1014.5999755859375 2026-10-22T16:25:22.000Z 18.0 58 1015.4000244140625 2026-10-22T16:25:26.000Z 18.0 58 1015.4000244140625 2026-10-22T16:25:27.000Z 18.0 58 1015.79998779296875 2026-10-22T16:25:29.000Z 18.0 58 1016.5999755859375 2026-10-22T16:25:35.000Z 18.0 59 1017 2026-10-22T16:25:38.000Z 18.0 58 1017.5999755859375 2026-10-22T16:25:42.000Z 18.0 60 1018.4000244140625 2026-10-22T16:25:47.000Z 18.0 59 1018.79998779296875 2026-10-22T16:25:49.000Z 18.0 60 1019.4000244140625 2026-10-22T16:25:55.000Z 18.0 61 1019.79998779296875 2026-10-22T16:25:58.000Z 18.0 61 1020.4000244140625 2026-10-22T16:26:04.000Z 18.0 60 1020.5999755859375 2026-10-22T16:26:08.000Z 18.0 61 1020.79998779296875 2026-10-22T16:26:09.000Z 18.0 61 1021.5999755859375 2026-10-22T16:26:15.000Z 18.0 87 1021.79998779296875 2026-10-22T16:26:16.000Z 18.0 86 1022.20001220703125 2026-10-22T16:26:19.000Z 18.0 85 1022.79998779296875 2026-10-22T16:26:23.000Z 18.0 85 1023.4000244140625 2026-10-22T16:26:26.000Z 17.0 86 1024 2026-10-22T16:26:29.000Z 17.0 85 1024.800048828125 2026-10-22T16:26:35.000Z 17.0 84 1025 2026-10-22T16:26:37.000Z 17.0 84 1025.4000244140625 2026-10-22T16:26:40.000Z 17.0 84 1026 2026-10-22T16:26:46.000Z 17.0 85 1026 2026-10-22T16:26:47.000Z 17.0 85 1026.199951171875 2026-10-22T16:26:49.000Z 17.0 83 1026.5999755859375 2026-10-22T16:26:52.000Z 17.0 84 1026.800048828125 2026-10-22T16:26:58.000Z 17.0 84 1027 2026-10-22T16:26:59.000Z 17.0 84 1027 2026-10-22T16:27:00.000Z 17.0 84 1027.5999755859375 2026-10-22T16:27:06.000Z 17.0 83 1027.800048828125 2026-10-22T16:27:10.000Z 17.0 83 1028.199951171875 2026-10-22T16:27:14.000Z 17.0 82 1028.4000244140625 2026-10-22T16:27:16.000Z 17.0 82 1028.800048828125 2026-10-22T16:27:22.000Z 17.0 83 1029 2026-10-22T16:27:23.000Z 17.0 83 1029.199951171875 2026-10-22T16:27:25.000Z 17.0 81 1029.800048828125 2026-10-22T16:27:31.000Z 17.0 83 1030 2026-10-22T16:27:32.000Z 17.0 83 1030.199951171875 2026-10-22T16:27:36.000Z 17.0 83 1030.4000244140625 2026-10-22T16:27:37.000Z 17.0 83 1030.5999755859375 2026-10-22T16:27:39.000Z 17.0 56 1031.199951171875 2026-10-22T16:27:45.000Z 17.0 56 1031.4000244140625 2026-10-22T16:27:47.000Z 17.0 57 1031.5999755859375 2026-10-22T16:27:48.000Z 17.0 57 1032.199951171875 2026-10-22T16:27:54.000Z 17.0 57 1032.5999755859375 2026-10-22T16:27:57.000Z 17.0 58 1033.199951171875 2026-10-22T16:28:03.000Z 18.0 57 1033.5999755859375 2026-10-22T16:28:06.000Z 18.0 57 1033.5999755859375 2026-10-22T16:28:07.000Z 18.0 57 1034.199951171875 2026-10-22T16:28:13.000Z 18.0 58 1034.5999755859375 2026-10-22T16:28:15.000Z 18.0 58 1034.5999755859375 2026-10-22T16:28:16.000Z 18.0 58 1034.800048828125 2026-10-22T16:28:19.000Z 18.0 58 1035 2026-10-22T16:28:21.000Z 18.0 58 1035.4000244140625 2026-10-22T16:28:27.000Z 18.0 59 1035.5999755859375 2026-10-22T16:28:29.000Z 18.0 59 1035.800048828125 2026-10-22T16:28:30.000Z 18.0 59 1036 2026-10-22T16:28:32.000Z 18.0 60 1036.199951171875 2026-10-22T16:28:35.000Z 18.0 60 1036.5999755859375 2026-10-22T16:28:41.000Z 18.0 0 1036.5999755859375 2026-10-22T16:28:43.000Z 18.0 57 1036.800048828125 2026-10-22T16:28:44.000Z 18.0 58 1037 2026-10-22T16:28:46.000Z 18.0 58 1037 2026-10-22T16:28:47.000Z 18.0 58 1037.199951171875 2026-10-22T16:28:50.000Z 18.0 0 1037.199951171875 2026-10-22T16:28:56.000Z 18.0 0 1037 2026-10-22T16:29:02.000Z 18.0 0 1037 2026-10-22T16:29:04.000Z 18.0 0 1037.4000244140625 2026-10-22T16:29:10.000Z 18.0 85 1037.800048828125 2026-10-22T16:29:16.000Z 18.0 85 1038 2026-10-22T16:29:17.000Z 18.0 85 1038.800048828125 2026-10-22T16:29:23.000Z 18.0 84 1039 2026-10-22T16:29:24.000Z 18.0 84 1039.199951171875 2026-10-22T16:29:25.000Z 18.0 84 1040.4000244140625 2026-10-22T16:29:30.000Z 18.0 57 1040.5999755859375 2026-10-22T16:29:32.000Z 18.0 59 1041.4000244140625 2026-10-22T16:29:36.000Z 18.0 59 1042.4000244140625 2026-10-22T16:29:41.000Z 18.0 59 1043 2026-10-22T16:29:44.000Z 18.0 58 1043.5999755859375 2026-10-22T16:29:46.000Z 18.0 58 1044.800048828125 2026-10-22T16:29:52.000Z 18.0 58 1045.199951171875 2026-10-22T16:29:54.000Z 18.0 58 1045.800048828125 2026-10-22T16:29:59.000Z 18.0 59 1045.800048828125 2026-10-22T16:30:03.000Z 18.0 55 1045.800048828125 2026-10-22T16:30:09.000Z 18.0 62 1046.199951171875 2026-10-22T16:30:14.000Z 18.0 83 1046.199951171875 2026-10-22T16:30:20.000Z 18.0 86 1046.4000244140625 2026-10-22T16:30:22.000Z 18.0 86 1046.5999755859375 2026-10-22T16:30:28.000Z 18.0 85 1046.5999755859375 2026-10-22T16:30:29.000Z 18.0 86 1046.800048828125 2026-10-22T16:30:35.000Z 18.0 87 1047 2026-10-22T16:30:39.000Z 18.0 86 1046.5999755859375 2026-10-22T16:30:45.000Z 18.0 86 1046.5999755859375 2026-10-22T16:30:49.000Z 18.0 86 1046.5999755859375 2026-10-22T16:30:55.000Z 18.0 86 1046.199951171875 2026-10-22T16:30:59.000Z 18.0 85 1046 2026-10-22T16:31:05.000Z 18.0 87 1046 2026-10-22T16:31:08.000Z 18.0 86 1045.800048828125 2026-10-22T16:31:10.000Z 18.0 85 1045.4000244140625 2026-10-22T16:31:14.000Z 18.0 86 1045.199951171875 2026-10-22T16:31:20.000Z 18.0 84 1045.800048828125 2026-10-22T16:31:26.000Z 18.0 81 1046 2026-10-22T16:31:29.000Z 18.0 62 1046.4000244140625 2026-10-22T16:31:35.000Z 18.0 61 1046.5999755859375 2026-10-22T16:31:37.000Z 18.0 61 1046.800048828125 2026-10-22T16:31:38.000Z 18.0 60 1047.4000244140625 2026-10-22T16:31:44.000Z 18.0 60 1047.5999755859375 2026-10-22T16:31:47.000Z 18.0 60 1047.800048828125 2026-10-22T16:31:48.000Z 18.0 60 1047.800048828125 2026-10-22T16:31:49.000Z 18.0 60 1048.4000244140625 2026-10-22T16:31:52.000Z 18.0 60 1048.5999755859375 2026-10-22T16:31:56.000Z 18.0 61 1048.5999755859375 2026-10-22T16:31:58.000Z 18.0 61 1048.800048828125 2026-10-22T16:32:02.000Z 18.0 60 1049 2026-10-22T16:32:05.000Z 18.0 60 1049.5999755859375 2026-10-22T16:32:11.000Z 18.0 59 1050 2026-10-22T16:32:14.000Z 18.0 58 1050 2026-10-22T16:32:15.000Z 18.0 58 1050.800048828125 2026-10-22T16:32:21.000Z 18.0 58 1051 2026-10-22T16:32:25.000Z 18.0 59 1051.199951171875 2026-10-22T16:32:27.000Z 18.0 59 1051.4000244140625 2026-10-22T16:32:33.000Z 18.0 58 1051.5999755859375 2026-10-22T16:32:38.000Z 18.0 0 1051.5999755859375 2026-10-22T16:32:44.000Z 18.0 0 1051.5999755859375 2026-10-22T16:32:45.000Z 18.0 0 1051.5999755859375 2026-10-22T16:32:51.000Z 18.0 0 1051.4000244140625 2026-10-22T16:32:57.000Z 18.0 0 1051.199951171875 2026-10-22T16:33:00.000Z 18.0 0 1050.5999755859375 2026-10-22T16:33:06.000Z 18.0 0 1050.4000244140625 2026-10-22T16:33:12.000Z 18.0 0 1050.5999755859375 2026-10-22T16:33:18.000Z 18.0 0 1050.5999755859375 2026-10-22T16:33:19.000Z 18.0 0 1050.800048828125 2026-10-22T16:33:21.000Z 18.0 0 1050.5999755859375 2026-10-22T16:33:27.000Z 19.0 79 1050.4000244140625 2026-10-22T16:33:33.000Z 19.0 0 1050.4000244140625 2026-10-22T16:33:39.000Z 19.0 47 1050.199951171875 2026-10-22T16:33:45.000Z 19.0 0 1050 2026-10-22T16:33:48.000Z 19.0 0 1050 2026-10-22T16:33:54.000Z 19.0 0 1050 2026-10-22T16:34:00.000Z 19.0 0 1049.4000244140625 2026-10-22T16:34:06.000Z 19.0 0 1049.199951171875 2026-10-22T16:34:12.000Z 19.0 0 1049.199951171875 2026-10-22T16:34:13.000Z 19.0 0 1049.4000244140625 2026-10-22T16:34:19.000Z 19.0 0 1049.5999755859375 2026-10-22T16:34:25.000Z 19.0 0 1049.4000244140625 2026-10-22T16:34:31.000Z 19.0 0 1049.199951171875 2026-10-22T16:34:37.000Z 19.0 0 1049.199951171875 2026-10-22T16:34:43.000Z 19.0 0 1049.199951171875 2026-10-22T16:34:49.000Z 19.0 0 1049.199951171875 2026-10-22T16:34:55.000Z 19.0 0 1049 2026-10-22T16:34:57.000Z 19.0 0 1048.800048828125 2026-10-22T16:35:02.000Z 19.0 55 1048.800048828125 2026-10-22T16:35:04.000Z 19.0 0 1049 2026-10-22T16:35:08.000Z 19.0 0 1049.199951171875 2026-10-22T16:35:14.000Z 20.0 0 1048.800048828125 2026-10-22T16:35:20.000Z 20.0 0 1049 2026-10-22T16:35:25.000Z 20.0 0 1049.199951171875 2026-10-22T16:35:29.000Z 20.0 81 1048.199951171875 2026-10-22T16:35:35.000Z 20.0 86 1047.800048828125 2026-10-22T16:35:37.000Z 20.0 86 1046.5999755859375 2026-10-22T16:35:40.000Z 20.0 87 1046 2026-10-22T16:35:43.000Z 19.0 86 1045.5999755859375 2026-10-22T16:35:45.000Z 19.0 87 1044.5999755859375 2026-10-22T16:35:51.000Z 19.0 87 1044 2026-10-22T16:35:54.000Z 19.0 86 1043.4000244140625 2026-10-22T16:35:56.000Z 19.0 87 1043.199951171875 2026-10-22T16:36:02.000Z 19.0 86 1043 2026-10-22T16:36:05.000Z 19.0 88 1042.5999755859375 2026-10-22T16:36:07.000Z 19.0 86 1042.199951171875 2026-10-22T16:36:08.000Z 19.0 86 1042 2026-10-22T16:36:14.000Z 19.0 86 1041.800048828125 2026-10-22T16:36:17.000Z 19.0 87 1041.4000244140625 2026-10-22T16:36:23.000Z 19.0 88 1041.4000244140625 2026-10-22T16:36:27.000Z 19.0 87 1041.199951171875 2026-10-22T16:36:32.000Z 19.0 87 1041 2026-10-22T16:36:36.000Z 19.0 88 1041.4000244140625 2026-10-22T16:36:42.000Z 19.0 88 1041.199951171875 2026-10-22T16:36:45.000Z 18.0 87 1041.199951171875 2026-10-22T16:36:47.000Z 18.0 88 1041 2026-10-22T16:36:52.000Z 18.0 86 1040.5999755859375 2026-10-22T16:36:58.000Z 18.0 87 1040.4000244140625 2026-10-22T16:37:00.000Z 18.0 88 1040.199951171875 2026-10-22T16:37:06.000Z 18.0 87 1040 2026-10-22T16:37:09.000Z 18.0 86 1039.5999755859375 2026-10-22T16:37:15.000Z 18.0 86 1039.5999755859375 2026-10-22T16:37:19.000Z 18.0 87 1039 2026-10-22T16:37:22.000Z 18.0 87 1039 2026-10-22T16:37:28.000Z 18.0 86 1039 2026-10-22T16:37:34.000Z 18.0 87 1038.800048828125 2026-10-22T16:37:40.000Z 18.0 87 1038.800048828125 2026-10-22T16:37:41.000Z 18.0 87 1038.800048828125 2026-10-22T16:37:47.000Z 18.0 86 1038.800048828125 2026-10-22T16:37:52.000Z 18.0 87 1038.4000244140625 2026-10-22T16:37:58.000Z 18.0 87 1038 2026-10-22T16:38:01.000Z 18.0 87 1037.800048828125 2026-10-22T16:38:04.000Z 18.0 87 1037.199951171875 2026-10-22T16:38:10.000Z 18.0 88 1037 2026-10-22T16:38:13.000Z 18.0 86 1036.800048828125 2026-10-22T16:38:15.000Z 18.0 87 1036.4000244140625 2026-10-22T16:38:21.000Z 19.0 87 1035.800048828125 2026-10-22T16:38:25.000Z 19.0 86 1035.800048828125 2026-10-22T16:38:31.000Z 19.0 86 1035.800048828125 2026-10-22T16:38:32.000Z 19.0 86 1036 2026-10-22T16:38:38.000Z 19.0 86 1036.199951171875 2026-10-22T16:38:43.000Z 19.0 86 1036.800048828125 2026-10-22T16:38:49.000Z 19.0 85 1037 2026-10-22T16:38:50.000Z 19.0 85 1037 2026-10-22T16:38:54.000Z 19.0 85 1038.199951171875 2026-10-22T16:39:00.000Z 19.0 86 1038.800048828125 2026-10-22T16:39:06.000Z 19.0 85 1039.199951171875 2026-10-22T16:39:11.000Z 19.0 86 1039.4000244140625 2026-10-22T16:39:15.000Z 19.0 87 1039.800048828125 2026-10-22T16:39:21.000Z 19.0 86 1040 2026-10-22T16:39:25.000Z 19.0 86 1040.199951171875 2026-10-22T16:39:29.000Z 19.0 87 1040.4000244140625 2026-10-22T16:39:34.000Z 19.0 85 1040.5999755859375 2026-10-22T16:39:40.000Z 19.0 85 1040.5999755859375 2026-10-22T16:39:41.000Z 19.0 85 1040 2026-10-22T16:39:47.000Z 19.0 85 1040 2026-10-22T16:39:49.000Z 19.0 85 1039.199951171875 2026-10-22T16:39:55.000Z 19.0 87 1038.800048828125 2026-10-22T16:39:58.000Z 19.0 85 1038.199951171875 2026-10-22T16:40:01.000Z 19.0 86 1037.4000244140625 2026-10-22T16:40:06.000Z 19.0 86 1037 2026-10-22T16:40:11.000Z 19.0 87 1036.800048828125 2026-10-22T16:40:14.000Z 19.0 86 1036.5999755859375 2026-10-22T16:40:20.000Z 19.0 88 1036.800048828125 2026-10-22T16:40:22.000Z 19.0 87 1036.800048828125 2026-10-22T16:40:28.000Z 19.0 86 1037 2026-10-22T16:40:30.000Z 19.0 86 1037.4000244140625 2026-10-22T16:40:36.000Z 19.0 86 1037.5999755859375 2026-10-22T16:40:38.000Z 19.0 86 1038 2026-10-22T16:40:44.000Z 19.0 86 1038.199951171875 2026-10-22T16:40:46.000Z 19.0 86 1038.199951171875 2026-10-22T16:40:48.000Z 19.0 85 1039 2026-10-22T16:40:54.000Z 19.0 87 1039.199951171875 2026-10-22T16:40:56.000Z 19.0 86 1039.4000244140625 2026-10-22T16:40:58.000Z 19.0 86 1039.800048828125 2026-10-22T16:41:04.000Z 19.0 85 1040 2026-10-22T16:41:07.000Z 19.0 86 1040.199951171875 2026-10-22T16:41:10.000Z 19.0 86 1040.5999755859375 2026-10-22T16:41:16.000Z 19.0 84 1041 2026-10-22T16:41:22.000Z 19.0 61 1041.4000244140625 2026-10-22T16:41:24.000Z 19.0 60 1041.5999755859375 2026-10-22T16:41:25.000Z 19.0 59 1042.5999755859375 2026-10-22T16:41:31.000Z 19.0 58 1043.199951171875 2026-10-22T16:41:34.000Z 19.0 56 1043.5999755859375 2026-10-22T16:41:36.000Z 19.0 57 1044.800048828125 2026-10-22T16:41:42.000Z 19.0 59 1045.199951171875 2026-10-22T16:41:45.000Z 19.0 58 1046 2026-10-22T16:41:49.000Z 19.0 60 1046.5999755859375 2026-10-22T16:41:53.000Z 19.0 56 1047 2026-10-22T16:41:55.000Z 19.0 56 1047.4000244140625 2026-10-22T16:41:57.000Z 19.0 56 1048.199951171875 2026-10-22T16:42:01.000Z 19.0 56 1049.199951171875 2026-10-22T16:42:06.000Z 18.0 56 1050 2026-10-22T16:42:10.000Z 18.0 55 1050.4000244140625 2026-10-22T16:42:11.000Z 18.0 53 1051.4000244140625 2026-10-22T16:42:16.000Z 18.0 53 1052.199951171875 2026-10-22T16:42:19.000Z 18.0 53 1052.5999755859375 2026-10-22T16:42:21.000Z 18.0 53 1053.5999755859375 2026-10-22T16:42:26.000Z 18.0 53 1054.4000244140625 2026-10-22T16:42:30.000Z 18.0 52 1054.800048828125 2026-10-22T16:42:31.000Z 18.0 51 1055.5999755859375 2026-10-22T16:42:37.000Z 18.0 55 1055.800048828125 2026-10-22T16:42:39.000Z 18.0 55 1057 2026-10-22T16:42:45.000Z 18.0 57 1057.199951171875 2026-10-22T16:42:46.000Z 18.0 57 1058 2026-10-22T16:42:50.000Z 18.0 57 1058.5999755859375 2026-10-22T16:42:53.000Z 18.0 57 1059.199951171875 2026-10-22T16:42:55.000Z 18.0 57 1060.199951171875 2026-10-22T16:43:01.000Z 18.0 57 1060.5999755859375 2026-10-22T16:43:07.000Z 18.0 84 1060.5999755859375 2026-10-22T16:43:08.000Z 18.0 83 1060.4000244140625 2026-10-22T16:43:14.000Z 18.0 84 1060.199951171875 2026-10-22T16:43:18.000Z 18.0 84 1059.4000244140625 2026-10-22T16:43:24.000Z 18.0 85 1059 2026-10-22T16:43:25.000Z 18.0 86 1058.199951171875 2026-10-22T16:43:29.000Z 18.0 87 1058 2026-10-22T16:43:32.000Z 18.0 86 1057.199951171875 2026-10-22T16:43:37.000Z 18.0 86 1056.800048828125 2026-10-22T16:43:41.000Z 18.0 85 1056.4000244140625 2026-10-22T16:43:46.000Z 18.0 86 1056 2026-10-22T16:43:52.000Z 18.0 86 1056 2026-10-22T16:43:54.000Z 18.0 86 1055.800048828125 2026-10-22T16:43:57.000Z 18.0 86 1055.4000244140625 2026-10-22T16:44:03.000Z 18.0 86 1055 2026-10-22T16:44:09.000Z 18.0 83 1055 2026-10-22T16:44:10.000Z 18.0 83 1054.5999755859375 2026-10-22T16:44:12.000Z 18.0 83 1054.199951171875 2026-10-22T16:44:18.000Z 18.0 86 1054 2026-10-22T16:44:19.000Z 18.0 85 1053.5999755859375 2026-10-22T16:44:25.000Z 18.0 86 1052.5999755859375 2026-10-22T16:44:29.000Z 18.0 86 1051.4000244140625 2026-10-22T16:44:34.000Z 18.0 87 1050.800048828125 2026-10-22T16:44:37.000Z 18.0 87 1050.199951171875 2026-10-22T16:44:40.000Z 18.0 86 1049.199951171875 2026-10-22T16:44:45.000Z 18.0 86 1048.4000244140625 2026-10-22T16:44:51.000Z 18.0 86 1048 2026-10-22T16:44:53.000Z 18.0 86 1048 2026-10-22T16:44:54.000Z 18.0 85 1048 2026-10-22T16:45:00.000Z 18.0 86 1048 2026-10-22T16:45:01.000Z 18.0 86 1048.199951171875 2026-10-22T16:45:07.000Z 18.0 86 1048.199951171875 2026-10-22T16:45:13.000Z 18.0 87 1048 2026-10-22T16:45:14.000Z 18.0 86 1048 2026-10-22T16:45:20.000Z 18.0 85 1048.199951171875 2026-10-22T16:45:26.000Z 18.0 86 1048.4000244140625 2026-10-22T16:45:32.000Z 18.0 86 1048.4000244140625 2026-10-22T16:45:34.000Z 18.0 85 1048.5999755859375 2026-10-22T16:45:40.000Z 18.0 64 1049 2026-10-22T16:45:46.000Z 18.0 62 1049.199951171875 2026-10-22T16:45:48.000Z 18.0 62 1049.5999755859375 2026-10-22T16:45:53.000Z 18.0 61 1049.800048828125 2026-10-22T16:45:54.000Z 18.0 60 1050.199951171875 2026-10-22T16:45:58.000Z 18.0 61 1050.4000244140625 2026-10-22T16:45:59.000Z 18.0 61 1051 2026-10-22T16:46:05.000Z 18.0 62 1051.199951171875 2026-10-22T16:46:08.000Z 18.0 61 1051.4000244140625 2026-10-22T16:46:10.000Z 18.0 61 1052 2026-10-22T16:46:16.000Z 18.0 61 1052.4000244140625 2026-10-22T16:46:19.000Z 18.0 59 1052.5999755859375 2026-10-22T16:46:21.000Z 18.0 59 1053.800048828125 2026-10-22T16:46:25.000Z 18.0 57 1054.5999755859375 2026-10-22T16:46:28.000Z 18.0 56 1054.800048828125 2026-10-22T16:46:29.000Z 18.0 56 1055.800048828125 2026-10-22T16:46:33.000Z 18.0 57 1056.5999755859375 2026-10-22T16:46:39.000Z 18.0 60 1056.800048828125 2026-10-22T16:46:44.000Z 18.0 62 1057.199951171875 2026-10-22T16:46:49.000Z 18.0 62 1058 2026-10-22T16:46:52.000Z 18.0 60 1058.4000244140625 2026-10-22T16:46:57.000Z 18.0 0 1058.800048828125 2026-10-22T16:47:03.000Z 18.0 62 1058.800048828125 2026-10-22T16:47:04.000Z 18.0 62 1059.199951171875 2026-10-22T16:47:05.000Z 18.0 62 1059.800048828125 2026-10-22T16:47:11.000Z 18.0 60 1060.199951171875 2026-10-22T16:47:14.000Z 18.0 60 1060.199951171875 2026-10-22T16:47:15.000Z 18.0 60 1061 2026-10-22T16:47:21.000Z 18.0 59 1061.199951171875 2026-10-22T16:47:22.000Z 18.0 59 1061.199951171875 2026-10-22T16:47:23.000Z 18.0 60 1062 2026-10-22T16:47:29.000Z 18.0 0 1062.199951171875 2026-10-22T16:47:31.000Z 18.0 0 1062.199951171875 2026-10-22T16:47:32.000Z 18.0 0 1062.4000244140625 2026-10-22T16:47:34.000Z 18.0 59 1062.800048828125 2026-10-22T16:47:37.000Z 18.0 59 1063.4000244140625 2026-10-22T16:47:42.000Z 18.0 58 1063.5999755859375 2026-10-22T16:47:45.000Z 18.0 57 1064.199951171875 2026-10-22T16:47:51.000Z 18.0 57 1064.4000244140625 2026-10-22T16:47:53.000Z 18.0 59 1065 2026-10-22T16:47:59.000Z 18.0 57 1065.199951171875 2026-10-22T16:48:00.000Z 18.0 58 1065.4000244140625 2026-10-22T16:48:02.000Z 18.0 58 1066.4000244140625 2026-10-22T16:48:08.000Z 18.0 58 1066.5999755859375 2026-10-22T16:48:09.000Z 18.0 58 1067.4000244140625 2026-10-22T16:48:13.000Z 18.0 57 1067.800048828125 2026-10-22T16:48:14.000Z 18.0 55 1068 2026-10-22T16:48:16.000Z 18.0 56 1068.800048828125 2026-10-22T16:48:19.000Z 18.0 56 1069 2026-10-22T16:48:20.000Z 18.0 56 1070 2026-10-22T16:48:25.000Z 18.0 55 1070.199951171875 2026-10-22T16:48:26.000Z 18.0 55 1071 2026-10-22T16:48:30.000Z 18.0 56 1071.800048828125 2026-10-22T16:48:34.000Z 18.0 56 1072.199951171875 2026-10-22T16:48:35.000Z 18.0 55 1072.4000244140625 2026-10-22T16:48:36.000Z 18.0 55 1073.199951171875 2026-10-22T16:48:41.000Z 18.0 54 1074 2026-10-22T16:48:45.000Z 18.0 56 1074.199951171875 2026-10-22T16:48:46.000Z 18.0 56 1074.4000244140625 2026-10-22T16:48:47.000Z 18.0 56 1074.800048828125 2026-10-22T16:48:49.000Z 18.0 55 1075.4000244140625 2026-10-22T16:48:51.000Z 18.0 54 1075.800048828125 2026-10-22T16:48:53.000Z 18.0 53 1076.199951171875 2026-10-22T16:48:54.000Z 18.0 53 1076.4000244140625 2026-10-22T16:48:56.000Z 18.0 53 1077.199951171875 2026-10-22T16:49:00.000Z 18.0 54 1077.4000244140625 2026-10-22T16:49:01.000Z 18.0 54 1078.5999755859375 2026-10-22T16:49:06.000Z 18.0 53 1079.800048828125 2026-10-22T16:49:11.000Z 18.0 51 1080.800048828125 2026-10-22T16:49:17.000Z 18.0 53 1081 2026-10-22T16:49:18.000Z 18.0 53 1081.4000244140625 2026-10-22T16:49:19.000Z 18.0 53 1082.199951171875 2026-10-22T16:49:23.000Z 18.0 53 1082.5999755859375 2026-10-22T16:49:25.000Z 18.0 53 1083.4000244140625 2026-10-22T16:49:28.000Z 18.0 53 1084.4000244140625 2026-10-22T16:49:33.000Z 18.0 53 1085 2026-10-22T16:49:36.000Z 18.0 55 1085.4000244140625 2026-10-22T16:49:38.000Z 18.0 55 1086.199951171875 2026-10-22T16:49:43.000Z 18.0 58 1086.4000244140625 2026-10-22T16:49:44.000Z 18.0 57 1087.5999755859375 2026-10-22T16:49:49.000Z 18.0 55 1088.199951171875 2026-10-22T16:49:52.000Z 18.0 53 1088.5999755859375 2026-10-22T16:49:54.000Z 18.0 53 1089.5999755859375 2026-10-22T16:49:58.000Z 18.0 52 1090 2026-10-22T16:49:59.000Z 18.0 52 1090.5999755859375 2026-10-22T16:50:02.000Z 18.0 52 1091.199951171875 2026-10-22T16:50:05.000Z 18.0 52 1091.4000244140625 2026-10-22T16:50:06.000Z 18.0 52 1092.199951171875 2026-10-22T16:50:10.000Z 18.0 53 1093.199951171875 2026-10-22T16:50:14.000Z 18.0 51 1093.4000244140625 2026-10-22T16:50:15.000Z 18.0 51 1094.4000244140625 2026-10-22T16:50:19.000Z 18.0 52 1095.4000244140625 2026-10-22T16:50:24.000Z 18.0 53 1096.4000244140625 2026-10-22T16:50:29.000Z 18.0 52 1097 2026-10-22T16:50:32.000Z 18.0 53 1097.5999755859375 2026-10-22T16:50:34.000Z 18.0 53 1098.800048828125 2026-10-22T16:50:39.000Z 18.0 52 1098.800048828125 2026-10-22T16:50:40.000Z 18.0 55 1099.800048828125 2026-10-22T16:50:45.000Z 18.0 55 1100.5999755859375 2026-10-22T16:50:49.000Z 18.0 53 1100.800048828125 2026-10-22T16:50:52.000Z 18.0 53 1101.800048828125 2026-10-22T16:50:58.000Z 18.0 55 1102 2026-10-22T16:50:59.000Z 18.0 55 1102.5999755859375 2026-10-22T16:51:03.000Z 18.0 54 1103.199951171875 2026-10-22T16:51:06.000Z 18.0 54 1104.199951171875 2026-10-22T16:51:12.000Z 18.0 55 1104.4000244140625 2026-10-22T16:51:13.000Z 18.0 54 1104.5999755859375 2026-10-22T16:51:15.000Z 18.0 54 1105.5999755859375 2026-10-22T16:51:19.000Z 18.0 55 1106.5999755859375 2026-10-22T16:51:25.000Z 18.0 56 1106.5999755859375 2026-10-22T16:51:26.000Z 18.0 56 1106.800048828125 2026-10-22T16:51:32.000Z 18.0 57 1107 2026-10-22T16:51:34.000Z 18.0 60 1107.800048828125 2026-10-22T16:51:39.000Z 18.0 59 1108 2026-10-22T16:51:41.000Z 18.0 59 1108.199951171875 2026-10-22T16:51:42.000Z 18.0 59 1108.800048828125 2026-10-22T16:51:46.000Z 18.0 57 1109.800048828125 2026-10-22T16:51:52.000Z 18.0 55 1110.5999755859375 2026-10-22T16:51:56.000Z 18.0 55 1111 2026-10-22T16:51:57.000Z 17.0 55 1112 2026-10-22T16:52:02.000Z 18.0 53 1112.5999755859375 2026-10-22T16:52:04.000Z 17.0 53 1113.199951171875 2026-10-22T16:52:07.000Z 17.0 52 1114.4000244140625 2026-10-22T16:52:12.000Z 17.0 53 1114.5999755859375 2026-10-22T16:52:13.000Z 17.0 53 1115.5999755859375 2026-10-22T16:52:16.000Z 17.0 52 1116.800048828125 2026-10-22T16:52:21.000Z 17.0 53 1118 2026-10-22T16:52:26.000Z 17.0 53 1119 2026-10-22T16:52:31.000Z 17.0 52 1119.199951171875 2026-10-22T16:52:32.000Z 17.0 52 1119.4000244140625 2026-10-22T16:52:33.000Z 17.0 52 1120 2026-10-22T16:52:36.000Z 17.0 54 1121.199951171875 2026-10-22T16:52:42.000Z 17.0 56 1121.199951171875 2026-10-22T16:52:43.000Z 17.0 57 1122.199951171875 2026-10-22T16:52:49.000Z 17.0 60 1122.4000244140625 2026-10-22T16:52:50.000Z 17.0 60 1123 2026-10-22T16:52:54.000Z 17.0 59 1123.4000244140625 2026-10-22T16:52:56.000Z 17.0 58 1124 2026-10-22T16:52:58.000Z 17.0 58 1124.5999755859375 2026-10-22T16:53:01.000Z 17.0 59 1124.5999755859375 2026-10-22T16:53:02.000Z 17.0 59 1125.800048828125 2026-10-22T16:53:07.000Z 17.0 58 1126.5999755859375 2026-10-22T16:53:11.000Z 17.0 58 1127 2026-10-22T16:53:13.000Z 17.0 0 1127.5999755859375 2026-10-22T16:53:19.000Z 17.0 0 1128 2026-10-22T16:53:22.000Z 17.0 58 1128 2026-10-22T16:53:23.000Z 17.0 58 1128.5999755859375 2026-10-22T16:53:29.000Z 17.0 57 1128.5999755859375 2026-10-22T16:53:30.000Z 17.0 57 1129 2026-10-22T16:53:36.000Z 17.0 58 1129 2026-10-22T16:53:39.000Z 17.0 60 1129.4000244140625 2026-10-22T16:53:45.000Z 17.0 60 1129.4000244140625 2026-10-22T16:53:51.000Z 17.0 60 1129.5999755859375 2026-10-22T16:53:57.000Z 17.0 59 1129.5999755859375 2026-10-22T16:54:00.000Z 17.0 58 1129.800048828125 2026-10-22T16:54:06.000Z 17.0 58 1130 2026-10-22T16:54:10.000Z 17.0 59 1130.199951171875 2026-10-22T16:54:12.000Z 17.0 60 1130.4000244140625 2026-10-22T16:54:18.000Z 17.0 59 1130.5999755859375 2026-10-22T16:54:24.000Z 17.0 62 1130.5999755859375 2026-10-22T16:54:27.000Z 17.0 62 1130.5999755859375 2026-10-22T16:54:33.000Z 17.0 60 1130.800048828125 2026-10-22T16:54:34.000Z 17.0 59 1130.800048828125 2026-10-22T16:54:37.000Z 17.0 57 1131 2026-10-22T16:54:39.000Z 17.0 57 1131 2026-10-22T16:54:40.000Z 17.0 58 1130.800048828125 2026-10-22T16:54:44.000Z 17.0 60 1131 2026-10-22T16:54:46.000Z 17.0 60 1131 2026-10-22T16:54:50.000Z 17.0 59 1131 2026-10-22T16:54:53.000Z 17.0 59 1131.199951171875 2026-10-22T16:54:55.000Z 17.0 59 1131.199951171875 2026-10-22T16:54:57.000Z 17.0 56 1131.4000244140625 2026-10-22T16:54:59.000Z 17.0 56 1131.4000244140625 2026-10-22T16:55:04.000Z 17.0 0 1131.4000244140625 2026-10-22T16:55:10.000Z 17.0 0 1131.4000244140625 2026-10-22T16:55:11.000Z 17.0 0 1131.4000244140625 2026-10-22T16:55:17.000Z 17.0 0 1131.5999755859375 2026-10-22T16:55:19.000Z 17.0 0 1132 2026-10-22T16:55:22.000Z 17.0 86 1132.199951171875 2026-10-22T16:55:24.000Z 17.0 87 1132.199951171875 2026-10-22T16:55:25.000Z 17.0 87 1132.5999755859375 2026-10-22T16:55:31.000Z 17.0 84 1132.800048828125 2026-10-22T16:55:32.000Z 17.0 86 1133.4000244140625 2026-10-22T16:55:36.000Z 17.0 83 1133.5999755859375 2026-10-22T16:55:37.000Z 17.0 83 1134 2026-10-22T16:55:41.000Z 17.0 85 1134.199951171875 2026-10-22T16:55:42.000Z 17.0 85 1134.4000244140625 2026-10-22T16:55:44.000Z 17.0 86 1134.800048828125 2026-10-22T16:55:46.000Z 17.0 86 1135 2026-10-22T16:55:48.000Z 17.0 85 1135.199951171875 2026-10-22T16:55:49.000Z 17.0 85 1135.4000244140625 2026-10-22T16:55:51.000Z 17.0 86 1136.199951171875 2026-10-22T16:55:56.000Z 17.0 84 1136.5999755859375 2026-10-22T16:55:58.000Z 17.0 84 1136.800048828125 2026-10-22T16:55:59.000Z 17.0 84 1137.199951171875 2026-10-22T16:56:02.000Z 17.0 84 1137.5999755859375 2026-10-22T16:56:05.000Z 17.0 84 1137.800048828125 2026-10-22T16:56:06.000Z 17.0 84 1137.800048828125 2026-10-22T16:56:08.000Z 17.0 82 1137.800048828125 2026-10-22T16:56:09.000Z 16.0 82 1138 2026-10-22T16:56:11.000Z 16.0 83 1138.199951171875 2026-10-22T16:56:14.000Z 16.0 85 1138.4000244140625 2026-10-22T16:56:15.000Z 16.0 85 1138.5999755859375 2026-10-22T16:56:21.000Z 16.0 86 1138.5999755859375 2026-10-22T16:56:22.000Z 16.0 86 1139 2026-10-22T16:56:27.000Z 16.0 84 1139.199951171875 2026-10-22T16:56:29.000Z 16.0 84 1139.199951171875 2026-10-22T16:56:31.000Z 16.0 85 1139.4000244140625 2026-10-22T16:56:36.000Z 16.0 85 1139.4000244140625 2026-10-22T16:56:42.000Z 16.0 85 1139.4000244140625 2026-10-22T16:56:44.000Z 16.0 85 1139.199951171875 2026-10-22T16:56:49.000Z 16.0 86 1139.199951171875 2026-10-22T16:56:51.000Z 16.0 86 1139.199951171875 2026-10-22T16:56:54.000Z 16.0 85 1139.4000244140625 2026-10-22T16:56:57.000Z 16.0 86 1139.4000244140625 2026-10-22T16:56:58.000Z 16.0 86 1139.4000244140625 2026-10-22T16:57:01.000Z 16.0 84 1139.4000244140625 2026-10-22T16:57:04.000Z 16.0 85 1139.5999755859375 2026-10-22T16:57:10.000Z 16.0 86 1139.4000244140625 2026-10-22T16:57:12.000Z 16.0 85 1139 2026-10-22T16:57:18.000Z 16.0 86 1138.5999755859375 2026-10-22T16:57:24.000Z 16.0 85 1138.5999755859375 2026-10-22T16:57:26.000Z 16.0 86 1138.5999755859375 2026-10-22T16:57:32.000Z 16.0 85 1138.5999755859375 2026-10-22T16:57:33.000Z 16.0 85 1138.5999755859375 2026-10-22T16:57:39.000Z 16.0 85 1138.4000244140625 2026-10-22T16:57:45.000Z 16.0 86 1138.199951171875 2026-10-22T16:57:47.000Z 16.0 86 1138 2026-10-22T16:57:53.000Z 16.0 86 1137.800048828125 2026-10-22T16:57:57.000Z 15.0 86 1137.5999755859375 2026-10-22T16:58:03.000Z 15.0 86 1137.5999755859375 2026-10-22T16:58:09.000Z 15.0 87 1137.5999755859375 2026-10-22T16:58:10.000Z 15.0 86 1137.800048828125 2026-10-22T16:58:15.000Z 15.0 87 1138.199951171875 2026-10-22T16:58:21.000Z 15.0 86 1138.4000244140625 2026-10-22T16:58:27.000Z 15.0 87 1138.5999755859375 2026-10-22T16:58:31.000Z 15.0 86 1138.800048828125 2026-10-22T16:58:34.000Z 15.0 86 1139.4000244140625 2026-10-22T16:58:40.000Z 15.0 86 1139.4000244140625 2026-10-22T16:58:43.000Z 15.0 86 1139.800048828125 2026-10-22T16:58:47.000Z 15.0 84 1140 2026-10-22T16:58:49.000Z 15.0 58 1140.800048828125 2026-10-22T16:58:55.000Z 15.0 58 1141 2026-10-22T16:58:57.000Z 15.0 57 1141 2026-10-22T16:58:58.000Z 15.0 57 1141.5999755859375 2026-10-22T16:59:03.000Z 15.0 85 1142 2026-10-22T16:59:08.000Z 15.0 84 1142.4000244140625 2026-10-22T16:59:11.000Z 15.0 84 1143 2026-10-22T16:59:17.000Z 15.0 85 1143 2026-10-22T16:59:18.000Z 15.0 85 1143 2026-10-22T16:59:19.000Z 15.0 84 1143.199951171875 2026-10-22T16:59:25.000Z 15.0 84 1143.5999755859375 2026-10-22T16:59:31.000Z 15.0 83 1143.800048828125 2026-10-22T16:59:33.000Z 15.0 83 1143.800048828125 2026-10-22T16:59:39.000Z 15.0 84 1144 2026-10-22T16:59:40.000Z 15.0 83 1144 2026-10-22T16:59:41.000Z 15.0 83 1144.199951171875 2026-10-22T16:59:47.000Z 16.0 83 1144.199951171875 2026-10-22T16:59:49.000Z 16.0 85 1144 2026-10-22T16:59:53.000Z 16.0 84 1144 2026-10-22T16:59:56.000Z 16.0 84 1143.5999755859375 2026-10-22T17:00:02.000Z 16.0 85 1143.5999755859375 2026-10-22T17:00:04.000Z 16.0 84 1143 2026-10-22T17:00:10.000Z 16.0 86 1143 2026-10-22T17:00:12.000Z 16.0 85 1142.5999755859375 2026-10-22T17:00:17.000Z 16.0 85 1142 2026-10-22T17:00:23.000Z 16.0 84 1141.800048828125 2026-10-22T17:00:24.000Z 16.0 84 1141.5999755859375 2026-10-22T17:00:26.000Z 16.0 84 1141 2026-10-22T17:00:30.000Z 16.0 84 1140.5999755859375 2026-10-22T17:00:32.000Z 16.0 84 1140.4000244140625 2026-10-22T17:00:38.000Z 16.0 85 1140.4000244140625 2026-10-22T17:00:41.000Z 16.0 85 1140.4000244140625 2026-10-22T17:00:47.000Z 16.0 85 1140 2026-10-22T17:00:49.000Z 16.0 85 1139.5999755859375 2026-10-22T17:00:52.000Z 16.0 87 1139.5999755859375 2026-10-22T17:00:56.000Z 16.0 85 1139.5999755859375 2026-10-22T17:01:02.000Z 16.0 84 1139.800048828125 2026-10-22T17:01:08.000Z 16.0 84 1139.800048828125 2026-10-22T17:01:09.000Z 16.0 83 1140.5999755859375 2026-10-22T17:01:15.000Z 16.0 83 1140.5999755859375 2026-10-22T17:01:16.000Z 16.0 84 1140.800048828125 2026-10-22T17:01:19.000Z 16.0 83 1141 2026-10-22T17:01:25.000Z 16.0 83 1141.199951171875 2026-10-22T17:01:30.000Z 16.0 83 1141.5999755859375 2026-10-22T17:01:35.000Z 16.0 84 1141.800048828125 2026-10-22T17:01:40.000Z 16.0 85 1141.800048828125 2026-10-22T17:01:45.000Z 16.0 84 1141.800048828125 2026-10-22T17:01:51.000Z 16.0 85 1142.199951171875 2026-10-22T17:01:56.000Z 16.0 86 1142.5999755859375 2026-10-22T17:02:02.000Z 16.0 87 1142.800048828125 2026-10-22T17:02:04.000Z 17.0 86 1143 2026-10-22T17:02:08.000Z 17.0 87 1143.4000244140625 2026-10-22T17:02:14.000Z 17.0 86 1143.5999755859375 2026-10-22T17:02:20.000Z 17.0 86 1143.5999755859375 2026-10-22T17:02:21.000Z 17.0 86 1143.800048828125 2026-10-22T17:02:22.000Z 17.0 85 1144.5999755859375 2026-10-22T17:02:28.000Z 16.0 84 1144.800048828125 2026-10-22T17:02:30.000Z 16.0 84 1145.5999755859375 2026-10-22T17:02:36.000Z 16.0 84 1145.800048828125 2026-10-22T17:02:38.000Z 16.0 85 1146.4000244140625 2026-10-22T17:02:44.000Z 16.0 86 1147 2026-10-22T17:02:48.000Z 16.0 86 1147.5999755859375 2026-10-22T17:02:54.000Z 16.0 60 1148 2026-10-22T17:02:57.000Z 16.0 59 1148.5999755859375 2026-10-22T17:03:03.000Z 16.0 59 1148.800048828125 2026-10-22T17:03:07.000Z 16.0 60 1149.199951171875 2026-10-22T17:03:09.000Z 16.0 61 1150.199951171875 2026-10-22T17:03:15.000Z 16.0 59 1150.800048828125 2026-10-22T17:03:18.000Z 16.0 59 1151.199951171875 2026-10-22T17:03:20.000Z 16.0 59 1152.4000244140625 2026-10-22T17:03:26.000Z 16.0 58 1152.800048828125 2026-10-22T17:03:28.000Z 16.0 60 1153.199951171875 2026-10-22T17:03:31.000Z 16.0 59 1153.4000244140625 2026-10-22T17:03:32.000Z 16.0 59 1153.800048828125 2026-10-22T17:03:33.000Z 16.0 59 1154.5999755859375 2026-10-22T17:03:38.000Z 16.0 59 1155 2026-10-22T17:03:39.000Z 16.0 60 1155.800048828125 2026-10-22T17:03:45.000Z 16.0 61 1156.800048828125 2026-10-22T17:03:50.000Z 16.0 60 1157 2026-10-22T17:03:51.000Z 16.0 60 1157.5999755859375 2026-10-22T17:03:57.000Z 16.0 60 1158 2026-10-22T17:03:59.000Z 16.0 61 1158.800048828125 2026-10-22T17:04:05.000Z 16.0 60 1159 2026-10-22T17:04:06.000Z 16.0 60 1159.4000244140625 2026-10-22T17:04:10.000Z 16.0 87 1159.800048828125 2026-10-22T17:04:16.000Z 16.0 87 1160.199951171875 2026-10-22T17:04:19.000Z 16.0 88 1160.5999755859375 2026-10-22T17:04:22.000Z 16.0 87 1160.5999755859375 2026-10-22T17:04:28.000Z 16.0 86 1160.5999755859375 2026-10-22T17:04:34.000Z 16.0 86 1160.4000244140625 2026-10-22T17:04:40.000Z 16.0 86 1160.199951171875 2026-10-22T17:04:46.000Z 16.0 85 1159.800048828125 2026-10-22T17:04:52.000Z 16.0 85 1159.4000244140625 2026-10-22T17:04:58.000Z 16.0 85 1159.199951171875 2026-10-22T17:05:00.000Z 16.0 85 1159.199951171875 2026-10-22T17:05:01.000Z 16.0 85 1158.5999755859375 2026-10-22T17:05:07.000Z 16.0 86 1158.4000244140625 2026-10-22T17:05:09.000Z 16.0 87 1158.199951171875 2026-10-22T17:05:15.000Z 16.0 84 1158.199951171875 2026-10-22T17:05:18.000Z 16.0 82 1158.199951171875 2026-10-22T17:05:19.000Z 16.0 82 1158.4000244140625 2026-10-22T17:05:22.000Z 16.0 82 1159 2026-10-22T17:05:28.000Z 16.0 86 1159 2026-10-22T17:05:32.000Z 16.0 87 1159.199951171875 2026-10-22T17:05:38.000Z 16.0 87 1159.4000244140625 2026-10-22T17:05:42.000Z 16.0 87 1159.800048828125 2026-10-22T17:05:48.000Z 17.0 87 1160.199951171875 2026-10-22T17:05:53.000Z 17.0 87 1160.800048828125 2026-10-22T17:05:59.000Z 17.0 87 1161.199951171875 2026-10-22T17:06:02.000Z 17.0 82 1161.4000244140625 2026-10-22T17:06:04.000Z 17.0 0 1161.800048828125 2026-10-22T17:06:07.000Z 17.0 56 1162.5999755859375 2026-10-22T17:06:11.000Z 17.0 55 1163.4000244140625 2026-10-22T17:06:16.000Z 17.0 55 1163.5999755859375 2026-10-22T17:06:19.000Z 17.0 56 1164.4000244140625 2026-10-22T17:06:25.000Z 17.0 57 1164.5999755859375 2026-10-22T17:06:27.000Z 17.0 58 1164.5999755859375 2026-10-22T17:06:28.000Z 17.0 58 1165.4000244140625 2026-10-22T17:06:34.000Z 17.0 59 1165.5999755859375 2026-10-22T17:06:36.000Z 17.0 59 1166.4000244140625 2026-10-22T17:06:42.000Z 17.0 59 1166.5999755859375 2026-10-22T17:06:43.000Z 17.0 60 1167 2026-10-22T17:06:44.000Z 17.0 60 1167.4000244140625 2026-10-22T17:06:47.000Z 17.0 59 1167.5999755859375 2026-10-22T17:06:48.000Z 17.0 58 1168 2026-10-22T17:06:51.000Z 17.0 58 1169.199951171875 2026-10-22T17:06:57.000Z 17.0 59 1169.4000244140625 2026-10-22T17:06:58.000Z 17.0 58 1170.4000244140625 2026-10-22T17:07:03.000Z 17.0 60 1170.4000244140625 2026-10-22T17:07:04.000Z 17.0 61 1171.199951171875 2026-10-22T17:07:10.000Z 17.0 58 1171.4000244140625 2026-10-22T17:07:11.000Z 17.0 61 1171.800048828125 2026-10-22T17:07:14.000Z 17.0 60 1171.800048828125 2026-10-22T17:07:20.000Z 17.0 61 1171.800048828125 2026-10-22T17:07:26.000Z 17.0 62 1171.800048828125 2026-10-22T17:07:27.000Z 17.0 62 1171.800048828125 2026-10-22T17:07:33.000Z 17.0 57 1171.800048828125 2026-10-22T17:07:35.000Z 17.0 0 1172 2026-10-22T17:07:41.000Z 17.0 85 1172 2026-10-22T17:07:43.000Z 17.0 85 1172 2026-10-22T17:07:47.000Z 17.0 86 1172 2026-10-22T17:07:49.000Z 17.0 85 1172.199951171875 2026-10-22T17:07:55.000Z 17.0 84 1172.199951171875 2026-10-22T17:07:57.000Z 17.0 85 1172.4000244140625 2026-10-22T17:08:00.000Z 17.0 84 1173 2026-10-22T17:08:04.000Z 17.0 84 1173.4000244140625 2026-10-22T17:08:10.000Z 17.0 84 1173.5999755859375 2026-10-22T17:08:11.000Z 17.0 84 1173.800048828125 2026-10-22T17:08:17.000Z 17.0 86 1174 2026-10-22T17:08:19.000Z 17.0 85 1174.4000244140625 2026-10-22T17:08:25.000Z 17.0 85 1174.5999755859375 2026-10-22T17:08:27.000Z 17.0 84 1175.199951171875 2026-10-22T17:08:33.000Z 17.0 84 1175.5999755859375 2026-10-22T17:08:38.000Z 17.0 84 1175.5999755859375 2026-10-22T17:08:41.000Z 17.0 84 1176 2026-10-22T17:08:47.000Z 17.0 0 1176 2026-10-22T17:08:49.000Z 17.0 0 1176.5999755859375 2026-10-22T17:08:54.000Z 17.0 59 1178 2026-10-22T17:08:59.000Z 17.0 57 1178.199951171875 2026-10-22T17:09:00.000Z 17.0 57 1179 2026-10-22T17:09:04.000Z 17.0 56 1180 2026-10-22T17:09:09.000Z 17.0 57 1180.199951171875 2026-10-22T17:09:10.000Z 17.0 57 1181.4000244140625 2026-10-22T17:09:15.000Z 17.0 58 1182.199951171875 2026-10-22T17:09:21.000Z 17.0 58 1182.4000244140625 2026-10-22T17:09:22.000Z 17.0 83 1182.4000244140625 2026-10-22T17:09:28.000Z 17.0 85 1182.199951171875 2026-10-22T17:09:29.000Z 17.0 85 1181.5999755859375 2026-10-22T17:09:35.000Z 17.0 84 1181.5999755859375 2026-10-22T17:09:36.000Z 17.0 84 1181.4000244140625 2026-10-22T17:09:37.000Z 17.0 85 1180.5999755859375 2026-10-22T17:09:43.000Z 17.0 85 1180.4000244140625 2026-10-22T17:09:46.000Z 17.0 85 1180 2026-10-22T17:09:49.000Z 17.0 85 1179.199951171875 2026-10-22T17:09:54.000Z 17.0 85 1179 2026-10-22T17:09:55.000Z 17.0 85 1178.4000244140625 2026-10-22T17:10:01.000Z 17.0 85 1178.199951171875 2026-10-22T17:10:03.000Z 17.0 86 1178 2026-10-22T17:10:05.000Z 17.0 87 1177.5999755859375 2026-10-22T17:10:10.000Z 17.0 86 1177 2026-10-22T17:10:15.000Z 17.0 87 1176.5999755859375 2026-10-22T17:10:19.000Z 17.0 86 1175.800048828125 2026-10-22T17:10:25.000Z 17.0 85 1175.4000244140625 2026-10-22T17:10:29.000Z 17.0 87 1175 2026-10-22T17:10:35.000Z 17.0 87 1174.800048828125 2026-10-22T17:10:37.000Z 17.0 86 1173.800048828125 2026-10-22T17:10:43.000Z 17.0 86 1173.800048828125 2026-10-22T17:10:44.000Z 17.0 85 1173.5999755859375 2026-10-22T17:10:45.000Z 17.0 85 1172.800048828125 2026-10-22T17:10:51.000Z 17.0 86 1172.800048828125 2026-10-22T17:10:52.000Z 17.0 86 1172.5999755859375 2026-10-22T17:10:56.000Z 17.0 84 1172.4000244140625 2026-10-22T17:10:59.000Z 17.0 85 1171.800048828125 2026-10-22T17:11:05.000Z 17.0 85 1171.800048828125 2026-10-22T17:11:06.000Z 17.0 85 1171.800048828125 2026-10-22T17:11:07.000Z 17.0 85 1171.5999755859375 2026-10-22T17:11:12.000Z 17.0 85 1171.5999755859375 2026-10-22T17:11:14.000Z 17.0 85 1171.199951171875 2026-10-22T17:11:20.000Z 17.0 84 1171 2026-10-22T17:11:23.000Z 17.0 85 1170.800048828125 2026-10-22T17:11:24.000Z 17.0 85 1170.4000244140625 2026-10-22T17:11:26.000Z 17.0 86 1170.199951171875 2026-10-22T17:11:28.000Z 17.0 86 1169.5999755859375 2026-10-22T17:11:34.000Z 17.0 85 1169.5999755859375 2026-10-22T17:11:36.000Z 17.0 86 1169.4000244140625 2026-10-22T17:11:38.000Z 17.0 86 1169.199951171875 2026-10-22T17:11:43.000Z 17.0 85 1169.199951171875 2026-10-22T17:11:45.000Z 17.0 84 1169 2026-10-22T17:11:47.000Z 17.0 82 1169 2026-10-22T17:11:48.000Z 17.0 82 1169 2026-10-22T17:11:54.000Z 17.0 85 1169 2026-10-22T17:11:55.000Z 17.0 85 1169 2026-10-22T17:11:59.000Z 17.0 83 1168.5999755859375 2026-10-22T17:12:05.000Z 17.0 84 1168.5999755859375 2026-10-22T17:12:07.000Z 18.0 85 1168.5999755859375 2026-10-22T17:12:13.000Z 17.0 84 1169.199951171875 2026-10-22T17:12:19.000Z 17.0 84 1169.4000244140625 2026-10-22T17:12:22.000Z 17.0 84 1169.800048828125 2026-10-22T17:12:28.000Z 17.0 84 1170 2026-10-22T17:12:33.000Z 17.0 85 1170 2026-10-22T17:12:35.000Z 17.0 86 1169.800048828125 2026-10-22T17:12:41.000Z 17.0 85 1169.5999755859375 2026-10-22T17:12:47.000Z 17.0 85 1169.4000244140625 2026-10-22T17:12:50.000Z 17.0 86 1169.4000244140625 2026-10-22T17:12:56.000Z 17.0 86 1169.199951171875 2026-10-22T17:12:57.000Z 17.0 86 1169 2026-10-22T17:13:03.000Z 17.0 86 1169 2026-10-22T17:13:04.000Z 17.0 85 1168.800048828125 2026-10-22T17:13:06.000Z 17.0 85 1168.5999755859375 2026-10-22T17:13:10.000Z 17.0 85 1168.800048828125 2026-10-22T17:13:16.000Z 17.0 85 1168.800048828125 2026-10-22T17:13:18.000Z 17.0 84 1168.5999755859375 2026-10-22T17:13:24.000Z 18.0 84 1168.4000244140625 2026-10-22T17:13:27.000Z 18.0 86 1168.5999755859375 2026-10-22T17:13:33.000Z 18.0 85 1169 2026-10-22T17:13:37.000Z 18.0 83 1169.4000244140625 2026-10-22T17:13:43.000Z 18.0 85 1169.5999755859375 2026-10-22T17:13:48.000Z 18.0 86 1169.5999755859375 2026-10-22T17:13:50.000Z 18.0 86 1169.5999755859375 2026-10-22T17:13:54.000Z 18.0 86 1169.800048828125 2026-10-22T17:14:00.000Z 18.0 86 1169.800048828125 2026-10-22T17:14:04.000Z 18.0 87 1170 2026-10-22T17:14:10.000Z 18.0 86 1170 2026-10-22T17:14:14.000Z 18.0 85 1170.199951171875 2026-10-22T17:14:20.000Z 18.0 85 1170.199951171875 2026-10-22T17:14:22.000Z 18.0 84 1170.4000244140625 2026-10-22T17:14:28.000Z 18.0 85 1170.4000244140625 2026-10-22T17:14:29.000Z 18.0 85 1170.4000244140625 2026-10-22T17:14:31.000Z 18.0 84 1170.4000244140625 2026-10-22T17:14:37.000Z 18.0 84 1170.800048828125 2026-10-22T17:14:43.000Z 18.0 85 1170.800048828125 2026-10-22T17:14:44.000Z 18.0 84 1171.199951171875 2026-10-22T17:14:50.000Z 18.0 85 1171.4000244140625 2026-10-22T17:14:51.000Z 18.0 84 1171.4000244140625 2026-10-22T17:14:52.000Z 18.0 83 1171.800048828125 2026-10-22T17:14:58.000Z 18.0 83 1172.4000244140625 2026-10-22T17:15:04.000Z 18.0 83 1172.4000244140625 2026-10-22T17:15:05.000Z 18.0 83 1172.5999755859375 2026-10-22T17:15:08.000Z 18.0 83 1173.199951171875 2026-10-22T17:15:14.000Z 18.0 83 1173.199951171875 2026-10-22T17:15:16.000Z 18.0 84 1173.5999755859375 2026-10-22T17:15:19.000Z 18.0 84 1174.199951171875 2026-10-22T17:15:22.000Z 18.0 58 1174.199951171875 2026-10-22T17:15:23.000Z 18.0 57 1174.5999755859375 2026-10-22T17:15:25.000Z 18.0 59 1174.800048828125 2026-10-22T17:15:26.000Z 18.0 59 1175.800048828125 2026-10-22T17:15:32.000Z 18.0 58 1176 2026-10-22T17:15:33.000Z 18.0 58 1176.800048828125 2026-10-22T17:15:38.000Z 18.0 0 1177.4000244140625 2026-10-22T17:15:41.000Z 18.0 59 1178 2026-10-22T17:15:44.000Z 18.0 59 1178.800048828125 2026-10-22T17:15:49.000Z 18.0 54 1179 2026-10-22T17:15:52.000Z 18.0 59 1180 2026-10-22T17:15:58.000Z 18.0 59 1180.4000244140625 2026-10-22T17:15:59.000Z 18.0 59 1181.4000244140625 2026-10-22T17:16:05.000Z 18.0 58 1181.800048828125 2026-10-22T17:16:09.000Z 18.0 57 1182.4000244140625 2026-10-22T17:16:11.000Z 18.0 58 1183.4000244140625 2026-10-22T17:16:17.000Z 18.0 57 1183.5999755859375 2026-10-22T17:16:18.000Z 18.0 57 1184.5999755859375 2026-10-22T17:16:24.000Z 18.0 57 1185.4000244140625 2026-10-22T17:16:29.000Z 18.0 58 1185.800048828125 2026-10-22T17:16:31.000Z 18.0 57 1186.5999755859375 2026-10-22T17:16:35.000Z 18.0 57 1186.800048828125 2026-10-22T17:16:36.000Z 18.0 55 1187.199951171875 2026-10-22T17:16:38.000Z 18.0 55 1188 2026-10-22T17:16:42.000Z 18.0 55 1188.800048828125 2026-10-22T17:16:46.000Z 18.0 54 1189 2026-10-22T17:16:47.000Z 18.0 54 1190 2026-10-22T17:16:52.000Z 18.0 53 1190.4000244140625 2026-10-22T17:16:54.000Z 18.0 54 1191 2026-10-22T17:16:57.000Z 18.0 54 1191.199951171875 2026-10-22T17:16:58.000Z 18.0 54 1191.800048828125 2026-10-22T17:17:01.000Z 18.0 55 1192.199951171875 2026-10-22T17:17:03.000Z 18.0 53 1193.199951171875 2026-10-22T17:17:07.000Z 18.0 53 1193.800048828125 2026-10-22T17:17:09.000Z 18.0 53 1194.199951171875 2026-10-22T17:17:12.000Z 18.0 53 1194.5999755859375 2026-10-22T17:17:13.000Z 18.0 53 1195.199951171875 2026-10-22T17:17:16.000Z 18.0 53 1195.199951171875 2026-10-22T17:17:17.000Z 18.0 53 1195.5999755859375 2026-10-22T17:17:19.000Z 18.0 51 1196.4000244140625 2026-10-22T17:17:23.000Z 18.0 52 1196.4000244140625 2026-10-22T17:17:24.000Z 18.0 52 1197.4000244140625 2026-10-22T17:17:29.000Z 18.0 52 1197.5999755859375 2026-10-22T17:17:31.000Z 18.0 53 1198.4000244140625 2026-10-22T17:17:35.000Z 18.0 53 1198.5999755859375 2026-10-22T17:17:36.000Z 18.0 53 1199 2026-10-22T17:17:38.000Z 18.0 53 1199.5999755859375 2026-10-22T17:17:42.000Z 18.0 57 1200 2026-10-22T17:17:46.000Z 18.0 57 1200.800048828125 2026-10-22T17:17:51.000Z 18.0 56 1201.199951171875 2026-10-22T17:17:54.000Z 18.0 56 1201.800048828125 2026-10-22T17:17:58.000Z 18.0 56 1202.5999755859375 2026-10-22T17:18:03.000Z 18.0 56 1203 2026-10-22T17:18:04.000Z 18.0 56 1203.5999755859375 2026-10-22T17:18:10.000Z 18.0 57 1203.800048828125 2026-10-22T17:18:11.000Z 18.0 56 1204 2026-10-22T17:18:12.000Z 18.0 56 1204.800048828125 2026-10-22T17:18:16.000Z 18.0 55 1205.199951171875 2026-10-22T17:18:19.000Z 18.0 55 1205.4000244140625 2026-10-22T17:18:20.000Z 18.0 55 1205.800048828125 2026-10-22T17:18:23.000Z 18.0 53 1206.199951171875 2026-10-22T17:18:26.000Z 18.0 56 1206.4000244140625 2026-10-22T17:18:27.000Z 18.0 56 1207.199951171875 2026-10-22T17:18:33.000Z 18.0 55 1207.4000244140625 2026-10-22T17:18:34.000Z 18.0 55 1207.800048828125 2026-10-22T17:18:36.000Z 18.0 55 1208.5999755859375 2026-10-22T17:18:41.000Z 18.0 55 1209.199951171875 2026-10-22T17:18:46.000Z 18.0 55 1209.800048828125 2026-10-22T17:18:48.000Z 18.0 55 1210.800048828125 2026-10-22T17:18:54.000Z 18.0 54 1210.800048828125 2026-10-22T17:18:55.000Z 18.0 55 1211.199951171875 2026-10-22T17:18:58.000Z 18.0 55 1211.4000244140625 2026-10-22T17:18:59.000Z 18.0 55 1211.800048828125 2026-10-22T17:19:00.000Z 18.0 55 1212.800048828125 2026-10-22T17:19:06.000Z 18.0 55 1213 2026-10-22T17:19:07.000Z 18.0 55 1213.800048828125 2026-10-22T17:19:13.000Z 18.0 56 1214 2026-10-22T17:19:14.000Z 18.0 56 1214.4000244140625 2026-10-22T17:19:18.000Z 18.0 56 1215.199951171875 2026-10-22T17:19:24.000Z 18.0 54 1216.199951171875 2026-10-22T17:19:29.000Z 18.0 53 1216.800048828125 2026-10-22T17:19:33.000Z 18.0 55 1217.199951171875 2026-10-22T17:19:38.000Z 18.0 57 1217.4000244140625 2026-10-22T17:19:41.000Z 18.0 60 1217 2026-10-22T17:19:47.000Z 18.0 63 1216.5999755859375 2026-10-22T17:19:50.000Z 18.0 63 1216.199951171875 2026-10-22T17:19:53.000Z 18.0 59 1215.4000244140625 2026-10-22T17:19:57.000Z 18.0 84 1215.199951171875 2026-10-22T17:20:00.000Z 18.0 84 1214.4000244140625 2026-10-22T17:20:05.000Z 18.0 86 1214 2026-10-22T17:20:09.000Z 18.0 85 1213.5999755859375 2026-10-22T17:20:14.000Z 18.0 85 1213.4000244140625 2026-10-22T17:20:20.000Z 18.0 86 1213 2026-10-22T17:20:23.000Z 18.0 87 1212.800048828125 2026-10-22T17:20:29.000Z 18.0 85 1212.800048828125 2026-10-22T17:20:30.000Z 18.0 85 1212.4000244140625 2026-10-22T17:20:36.000Z 18.0 85 1212.4000244140625 2026-10-22T17:20:38.000Z 18.0 85 1212.5999755859375 2026-10-22T17:20:44.000Z 18.0 85 1212.5999755859375 2026-10-22T17:20:46.000Z 18.0 84 1212.5999755859375 2026-10-22T17:20:52.000Z 18.0 84 1212.800048828125 2026-10-22T17:20:55.000Z 18.0 85 1213 2026-10-22T17:21:01.000Z 18.0 86 1213.199951171875 2026-10-22T17:21:05.000Z 18.0 85 1213.199951171875 2026-10-22T17:21:11.000Z 18.0 84 1213.5999755859375 2026-10-22T17:21:17.000Z 18.0 84 1213.800048828125 2026-10-22T17:21:19.000Z 18.0 84 1213.800048828125 2026-10-22T17:21:20.000Z 18.0 84 1213.5999755859375 2026-10-22T17:21:26.000Z 18.0 85 1213.5999755859375 2026-10-22T17:21:32.000Z 19.0 85 1213.5999755859375 2026-10-22T17:21:38.000Z 19.0 84 1213.5999755859375 2026-10-22T17:21:40.000Z 19.0 84 1214 2026-10-22T17:21:46.000Z 19.0 83 1214 2026-10-22T17:21:47.000Z 19.0 83 1214.199951171875 2026-10-22T17:21:49.000Z 19.0 83 1214.5999755859375 2026-10-22T17:21:53.000Z 19.0 84 1215 2026-10-22T17:21:59.000Z 19.0 83 1215.199951171875 2026-10-22T17:22:02.000Z 19.0 83 1215.199951171875 2026-10-22T17:22:04.000Z 19.0 59 1215.800048828125 2026-10-22T17:22:10.000Z 19.0 58 1216 2026-10-22T17:22:12.000Z 19.0 58 1216 2026-10-22T17:22:18.000Z 19.0 61 1215.800048828125 2026-10-22T17:22:23.000Z 19.0 63 1215.5999755859375 2026-10-22T17:22:29.000Z 19.0 85 1214.5999755859375 2026-10-22T17:22:35.000Z 19.0 85 1214.4000244140625 2026-10-22T17:22:36.000Z 19.0 85 1214.199951171875 2026-10-22T17:22:38.000Z 19.0 84 1214 2026-10-22T17:22:42.000Z 19.0 86 1213.5999755859375 2026-10-22T17:22:48.000Z 19.0 86 1213.5999755859375 2026-10-22T17:22:49.000Z 19.0 84 1213.5999755859375 2026-10-22T17:22:55.000Z 19.0 85 1213.5999755859375 2026-10-22T17:22:56.000Z 19.0 84 1213.800048828125 2026-10-22T17:23:00.000Z 19.0 85 1214 2026-10-22T17:23:03.000Z 19.0 86 1214.4000244140625 2026-10-22T17:23:09.000Z 19.0 85 1214.5999755859375 2026-10-22T17:23:14.000Z 19.0 84 1215 2026-10-22T17:23:20.000Z 19.0 86 1215 2026-10-22T17:23:21.000Z 19.0 86 1215.199951171875 2026-10-22T17:23:27.000Z 19.0 85 1215.199951171875 2026-10-22T17:23:30.000Z 19.0 84 1215 2026-10-22T17:23:36.000Z 19.0 86 1215 2026-10-22T17:23:37.000Z 19.0 86 1214.800048828125 2026-10-22T17:23:43.000Z 19.0 87 1214.800048828125 2026-10-22T17:23:45.000Z 19.0 86 1214.5999755859375 2026-10-22T17:23:51.000Z 19.0 86 1214.5999755859375 2026-10-22T17:23:53.000Z 19.0 86 1214.4000244140625 2026-10-22T17:23:59.000Z 19.0 87 1214.5999755859375 2026-10-22T17:24:04.000Z 19.0 86 1214.4000244140625 2026-10-22T17:24:10.000Z 19.0 86 1214.199951171875 2026-10-22T17:24:16.000Z 19.0 85 1214 2026-10-22T17:24:19.000Z 19.0 86 1213.800048828125 2026-10-22T17:24:25.000Z 19.0 86 1213.800048828125 2026-10-22T17:24:28.000Z 19.0 85 1213.800048828125 2026-10-22T17:24:34.000Z 19.0 86 1213.5999755859375 2026-10-22T17:24:39.000Z 19.0 85 1213.4000244140625 2026-10-22T17:24:45.000Z 19.0 85 1213.4000244140625 2026-10-22T17:24:47.000Z 19.0 85 1213.800048828125 2026-10-22T17:24:53.000Z 19.0 86 1214 2026-10-22T17:24:56.000Z 19.0 86 1214.199951171875 2026-10-22T17:25:02.000Z 19.0 87 1214.4000244140625 2026-10-22T17:25:06.000Z 19.0 86 1214.5999755859375 2026-10-22T17:25:12.000Z 19.0 86 1214.800048828125 2026-10-22T17:25:13.000Z 19.0 86 1215.199951171875 2026-10-22T17:25:19.000Z 19.0 86 1215.4000244140625 2026-10-22T17:25:20.000Z 19.0 86 1215.5999755859375 2026-10-22T17:25:23.000Z 19.0 85 1216.199951171875 2026-10-22T17:25:29.000Z 19.0 84 1216.4000244140625 2026-10-22T17:25:32.000Z 19.0 85 1216.5999755859375 2026-10-22T17:25:34.000Z 19.0 84 1217 2026-10-22T17:25:40.000Z 19.0 85 1217.199951171875 2026-10-22T17:25:42.000Z 19.0 84 1217.4000244140625 2026-10-22T17:25:45.000Z 19.0 85 1217.800048828125 2026-10-22T17:25:51.000Z 19.0 84 1218.199951171875 2026-10-22T17:25:57.000Z 19.0 86 1218.4000244140625 2026-10-22T17:26:01.000Z 19.0 85 1218.4000244140625 2026-10-22T17:26:03.000Z 19.0 86 1218.4000244140625 2026-10-22T17:26:09.000Z 19.0 86 1218.4000244140625 2026-10-22T17:26:13.000Z 19.0 85 1218.5999755859375 2026-10-22T17:26:19.000Z 19.0 85 1218.5999755859375 2026-10-22T17:26:22.000Z 19.0 85 1218.800048828125 2026-10-22T17:26:28.000Z 19.0 85 1219 2026-10-22T17:26:30.000Z 19.0 85 1218.800048828125 2026-10-22T17:26:36.000Z 19.0 85 1218.800048828125 2026-10-22T17:26:38.000Z 19.0 84 1218.800048828125 2026-10-22T17:26:44.000Z 19.0 85 1219 2026-10-22T17:26:49.000Z 19.0 85 1219 2026-10-22T17:26:55.000Z 19.0 84 1219.199951171875 2026-10-22T17:26:57.000Z 19.0 84 1219 2026-10-22T17:27:03.000Z 19.0 84 1218.800048828125 2026-10-22T17:27:09.000Z 19.0 84 1218.800048828125 2026-10-22T17:27:10.000Z 19.0 85 1218.5999755859375 2026-10-22T17:27:11.000Z 19.0 85 1218.5999755859375 2026-10-22T17:27:17.000Z 19.0 84 1218.5999755859375 2026-10-22T17:27:23.000Z 19.0 83 1218.800048828125 2026-10-22T17:27:28.000Z 19.0 84 1218.800048828125 2026-10-22T17:27:34.000Z 19.0 85 1219 2026-10-22T17:27:38.000Z 19.0 85 1219.199951171875 2026-10-22T17:27:44.000Z 19.0 86 1219.199951171875 2026-10-22T17:27:50.000Z 19.0 84 1219.4000244140625 2026-10-22T17:27:56.000Z 19.0 85 1219.4000244140625 2026-10-22T17:27:58.000Z 19.0 84 1219.5999755859375 2026-10-22T17:28:00.000Z 19.0 85 1219.800048828125 2026-10-22T17:28:06.000Z 19.0 84 1220.199951171875 2026-10-22T17:28:10.000Z 19.0 64 1220.5999755859375 2026-10-22T17:28:12.000Z 19.0 61 1221 2026-10-22T17:28:18.000Z 19.0 60 1221.4000244140625 2026-10-22T17:28:24.000Z 19.0 59 1221.5999755859375 2026-10-22T17:28:30.000Z 19.0 61 1221.800048828125 2026-10-22T17:28:31.000Z 19.0 0 1222.4000244140625 2026-10-22T17:28:37.000Z 19.0 61 1222.4000244140625 2026-10-22T17:28:38.000Z 19.0 61 1222.5999755859375 2026-10-22T17:28:40.000Z 19.0 61 1223.5999755859375 2026-10-22T17:28:46.000Z 19.0 63 1223.800048828125 2026-10-22T17:28:47.000Z 19.0 64 1224.800048828125 2026-10-22T17:28:53.000Z 19.0 62 1225 2026-10-22T17:28:55.000Z 19.0 62 1225.5999755859375 2026-10-22T17:29:01.000Z 19.0 62 1225.800048828125 2026-10-22T17:29:03.000Z 19.0 62 1225.5999755859375 2026-10-22T17:29:09.000Z 19.0 86 1225.4000244140625 2026-10-22T17:29:12.000Z 19.0 85 1224.5999755859375 2026-10-22T17:29:18.000Z 19.0 85 1224.199951171875 2026-10-22T17:29:20.000Z 19.0 85 1224 2026-10-22T17:29:22.000Z 19.0 79 1224 2026-10-22T17:29:24.000Z 19.0 79 1224.199951171875 2026-10-22T17:29:30.000Z 19.0 61 1224.5999755859375 2026-10-22T17:29:33.000Z 19.0 60 1225.199951171875 2026-10-22T17:29:39.000Z 19.0 59 1225.4000244140625 2026-10-22T17:29:41.000Z 19.0 59 1225.5999755859375 2026-10-22T17:29:46.000Z 19.0 0 1225.4000244140625 2026-10-22T17:29:52.000Z 19.0 0 1225.199951171875 2026-10-22T17:29:58.000Z 19.0 0 1225.199951171875 2026-10-22T17:30:03.000Z 19.0 71 1225.5999755859375 2026-10-22T17:30:09.000Z 19.0 84 1226 2026-10-22T17:30:14.000Z 19.0 85 1226.199951171875 2026-10-22T17:30:17.000Z 19.0 85 1226.800048828125 2026-10-22T17:30:23.000Z 19.0 85 1226.800048828125 2026-10-22T17:30:26.000Z 19.0 84 1227 2026-10-22T17:30:28.000Z 19.0 85 1227.4000244140625 2026-10-22T17:30:34.000Z 19.0 86 1227.5999755859375 2026-10-22T17:30:38.000Z 19.0 85 1228 2026-10-22T17:30:44.000Z 19.0 85 1228.4000244140625 2026-10-22T17:30:49.000Z 19.0 85 1228.4000244140625 2026-10-22T17:30:55.000Z 19.0 0 1228.4000244140625 2026-10-22T17:30:56.000Z 19.0 0 1228 2026-10-22T17:31:02.000Z 19.0 0 1227.800048828125 2026-10-22T17:31:05.000Z 19.0 0 1228 2026-10-22T17:31:11.000Z 19.0 0 1228 2026-10-22T17:31:15.000Z 19.0 0 1227.800048828125 2026-10-22T17:31:21.000Z 19.0 0 1227.800048828125 2026-10-22T17:31:27.000Z 19.0 0 1228.4000244140625 2026-10-22T17:31:33.000Z 19.0 0 1228.4000244140625 2026-10-22T17:31:39.000Z 19.0 0 1228.199951171875 2026-10-22T17:31:45.000Z 19.0 0 1228.199951171875 2026-10-22T17:31:47.000Z 19.0 0 1228 2026-10-22T17:31:53.000Z 19.0 0 1227.800048828125 2026-10-22T17:31:59.000Z 19.0 0 1227.800048828125 2026-10-22T17:32:00.000Z 19.0 0 1227.800048828125 2026-10-22T17:32:06.000Z 19.0 0 1227.5999755859375 2026-10-22T17:32:12.000Z 20.0 0 1227.199951171875 2026-10-22T17:32:18.000Z 20.0 0 1227 2026-10-22T17:32:23.000Z 20.0 60 1227 2026-10-22T17:32:24.000Z 20.0 60 1226.800048828125 2026-10-22T17:32:25.000Z 20.0 61 1226.4000244140625 2026-10-22T17:32:28.000Z 20.0 63 1226.4000244140625 2026-10-22T17:32:29.000Z 20.0 63 1226.199951171875 2026-10-22T17:32:31.000Z 20.0 63 1226 2026-10-22T17:32:36.000Z 20.0 63 1226 2026-10-22T17:32:40.000Z 20.0 69 1226.199951171875 2026-10-22T17:32:46.000Z 20.0 86 1226.199951171875 2026-10-22T17:32:52.000Z 20.0 86 1226 2026-10-22T17:32:54.000Z 20.0 85 1226 2026-10-22T17:32:56.000Z 20.0 84 1226 2026-10-22T17:32:59.000Z 20.0 85 1226.199951171875 2026-10-22T17:33:05.000Z 20.0 87 1226.199951171875 2026-10-22T17:33:06.000Z 20.0 87 1226 2026-10-22T17:33:11.000Z 20.0 86 1226 2026-10-22T17:33:17.000Z 20.0 86 1226.199951171875 2026-10-22T17:33:23.000Z 20.0 86 1226.199951171875 2026-10-22T17:33:25.000Z 20.0 86 1226.4000244140625 2026-10-22T17:33:31.000Z 20.0 85 1226.4000244140625 2026-10-22T17:33:33.000Z 20.0 85 1226.4000244140625 2026-10-22T17:33:39.000Z 20.0 85 1226.5999755859375 2026-10-22T17:33:45.000Z 20.0 85 1226.5999755859375 2026-10-22T17:33:46.000Z 20.0 85 1226.5999755859375 2026-10-22T17:33:48.000Z 20.0 86 1226.800048828125 2026-10-22T17:33:50.000Z 20.0 86 1226.800048828125 2026-10-22T17:33:51.000Z 20.0 84 1227 2026-10-22T17:33:53.000Z 20.0 84 1227.199951171875 2026-10-22T17:33:59.000Z 20.0 84 1227.800048828125 2026-10-22T17:34:05.000Z 20.0 58 1228 2026-10-22T17:34:06.000Z 20.0 58 1228.800048828125 2026-10-22T17:34:12.000Z 20.0 55 1229 2026-10-22T17:34:13.000Z 20.0 55 1229.199951171875 2026-10-22T17:34:14.000Z 20.0 56 1229.800048828125 2026-10-22T17:34:20.000Z 20.0 0 1230 2026-10-22T17:34:21.000Z 20.0 0 1230.4000244140625 2026-10-22T17:34:22.000Z 20.0 0 1230.5999755859375 2026-10-22T17:34:26.000Z 19.0 85 1230.800048828125 2026-10-22T17:34:28.000Z 19.0 84 1230.800048828125 2026-10-22T17:34:32.000Z 19.0 85 1230.4000244140625 2026-10-22T17:34:38.000Z 19.0 85 1230 2026-10-22T17:34:41.000Z 19.0 84 1229.800048828125 2026-10-22T17:34:47.000Z 19.0 84 1229.4000244140625 2026-10-22T17:34:53.000Z 19.0 84 1229.4000244140625 2026-10-22T17:34:55.000Z 20.0 84 1229.199951171875 2026-10-22T17:34:59.000Z 20.0 85 1229.199951171875 2026-10-22T17:35:03.000Z 20.0 86 1229 2026-10-22T17:35:07.000Z 20.0 84 1229 2026-10-22T17:35:09.000Z 20.0 85 1229 2026-10-22T17:35:15.000Z 20.0 85 1229 2026-10-22T17:35:17.000Z 20.0 86 1229.4000244140625 2026-10-22T17:35:22.000Z 20.0 84 1229.5999755859375 2026-10-22T17:35:28.000Z 20.0 83 1229.800048828125 2026-10-22T17:35:30.000Z 20.0 86 1229.800048828125 2026-10-22T17:35:31.000Z 20.0 86 1230 2026-10-22T17:35:34.000Z 20.0 85 1230 2026-10-22T17:35:35.000Z 20.0 84 1230.4000244140625 2026-10-22T17:35:37.000Z 20.0 84 1230.4000244140625 2026-10-22T17:35:38.000Z 20.0 84 1230.800048828125 2026-10-22T17:35:40.000Z 20.0 85 1230.800048828125 2026-10-22T17:35:42.000Z 20.0 85 1231 2026-10-22T17:35:45.000Z 20.0 84 1231 2026-10-22T17:35:50.000Z 19.0 85 1231 2026-10-22T17:35:52.000Z 19.0 84 1231 2026-10-22T17:35:54.000Z 19.0 84 1230.800048828125 2026-10-22T17:35:56.000Z 19.0 85 1230.800048828125 2026-10-22T17:35:57.000Z 19.0 84 1230.5999755859375 2026-10-22T17:35:59.000Z 19.0 85 1230.4000244140625 2026-10-22T17:36:02.000Z 19.0 84 1230.199951171875 2026-10-22T17:36:05.000Z 19.0 84 1230.199951171875 2026-10-22T17:36:07.000Z 19.0 84 1230 2026-10-22T17:36:08.000Z 19.0 84 1230 2026-10-22T17:36:13.000Z 19.0 66 1230.199951171875 2026-10-22T17:36:16.000Z 19.0 66 1230.199951171875 2026-10-22T17:36:18.000Z 19.0 66 1230.199951171875 2026-10-22T17:36:21.000Z 19.0 0 1229.800048828125 2026-10-22T17:36:24.000Z 19.0 85 1229.5999755859375 2026-10-22T17:36:28.000Z 19.0 83 1229.4000244140625 2026-10-22T17:36:30.000Z 19.0 84 1228.800048828125 2026-10-22T17:36:35.000Z 19.0 84 1228.5999755859375 2026-10-22T17:36:38.000Z 19.0 85 1228.5999755859375 2026-10-22T17:36:39.000Z 19.0 84 1228.4000244140625 2026-10-22T17:36:40.000Z 19.0 84 1228.199951171875 2026-10-22T17:36:41.000Z 19.0 84 1228 2026-10-22T17:36:43.000Z 19.0 84 1227.800048828125 2026-10-22T17:36:45.000Z 19.0 84 1227.199951171875 2026-10-22T17:36:49.000Z 19.0 84 1227.199951171875 2026-10-22T17:36:50.000Z 19.0 84 1227.199951171875 2026-10-22T17:36:52.000Z 19.0 84 1227.199951171875 2026-10-22T17:36:55.000Z 19.0 84 1226.800048828125 2026-10-22T17:37:01.000Z 19.0 84 1226.800048828125 2026-10-22T17:37:02.000Z 19.0 84 1226.199951171875 2026-10-22T17:37:06.000Z 19.0 85 1226.199951171875 2026-10-22T17:37:07.000Z 19.0 86 1225.5999755859375 2026-10-22T17:37:11.000Z 19.0 86 1225 2026-10-22T17:37:14.000Z 19.0 84 1224.4000244140625 2026-10-22T17:37:20.000Z 19.0 84 1224.199951171875 2026-10-22T17:37:23.000Z 19.0 87 1224 2026-10-22T17:37:24.000Z 19.0 86 1223.5999755859375 2026-10-22T17:37:25.000Z 19.0 86 1222.800048828125 2026-10-22T17:37:30.000Z 19.0 84 1222 2026-10-22T17:37:35.000Z 19.0 88 1221.5999755859375 2026-10-22T17:37:36.000Z 19.0 88 1220.800048828125 2026-10-22T17:37:42.000Z 19.0 84 1220.5999755859375 2026-10-22T17:37:44.000Z 19.0 84 1220.199951171875 2026-10-22T17:37:47.000Z 19.0 82 1219.800048828125 2026-10-22T17:37:53.000Z 19.0 85 1219.5999755859375 2026-10-22T17:37:55.000Z 19.0 84 1219.5999755859375 2026-10-22T17:37:56.000Z 19.0 84 1219 2026-10-22T17:38:02.000Z 19.0 84 1218.800048828125 2026-10-22T17:38:03.000Z 19.0 84 1218.5999755859375 2026-10-22T17:38:09.000Z 19.0 84 1218.4000244140625 2026-10-22T17:38:10.000Z 19.0 84 1218.4000244140625 2026-10-22T17:38:11.000Z 19.0 85 1218 2026-10-22T17:38:17.000Z 19.0 85 1217.800048828125 2026-10-22T17:38:18.000Z 19.0 85 1217.5999755859375 2026-10-22T17:38:22.000Z 19.0 84 1217.4000244140625 2026-10-22T17:38:24.000Z 19.0 84 1217 2026-10-22T17:38:29.000Z 19.0 85 1216.5999755859375 2026-10-22T17:38:35.000Z 19.0 84 1216.4000244140625 2026-10-22T17:38:40.000Z 19.0 84 1216.4000244140625 2026-10-22T17:38:41.000Z 19.0 84 1216.4000244140625 2026-10-22T17:38:44.000Z 19.0 84 1216.4000244140625 2026-10-22T17:38:46.000Z 19.0 83 1216.199951171875 2026-10-22T17:38:49.000Z 19.0 85 1216 2026-10-22T17:38:54.000Z 19.0 85 1216 2026-10-22T17:38:56.000Z 19.0 85 1216.199951171875 2026-10-22T17:38:57.000Z 19.0 85 1216 2026-10-22T17:39:01.000Z 19.0 85 1216 2026-10-22T17:39:03.000Z 19.0 83 1215.800048828125 2026-10-22T17:39:05.000Z 19.0 83 1215.5999755859375 2026-10-22T17:39:06.000Z 19.0 84 1215.4000244140625 2026-10-22T17:39:07.000Z 19.0 84 1215.4000244140625 2026-10-22T17:39:08.000Z 19.0 84 1215.199951171875 2026-10-22T17:39:10.000Z 19.0 84 1215 2026-10-22T17:39:12.000Z 19.0 85 1215 2026-10-22T17:39:13.000Z 19.0 87 1214.5999755859375 2026-10-22T17:39:19.000Z 19.0 84 1214.5999755859375 2026-10-22T17:39:20.000Z 19.0 84 1214.5999755859375 2026-10-22T17:39:24.000Z 19.0 83 1214.4000244140625 2026-10-22T17:39:29.000Z 19.0 84 1214.4000244140625 2026-10-22T17:39:30.000Z 19.0 84 1214.4000244140625 2026-10-22T17:39:31.000Z 19.0 85 1214.4000244140625 2026-10-22T17:39:33.000Z 19.0 85 1214.199951171875 2026-10-22T17:39:37.000Z 19.0 85 1214.199951171875 2026-10-22T17:39:39.000Z 19.0 86 1214.199951171875 2026-10-22T17:39:41.000Z 19.0 84 1214.199951171875 2026-10-22T17:39:45.000Z 19.0 86 1214 2026-10-22T17:39:48.000Z 19.0 86 1213.5999755859375 2026-10-22T17:39:53.000Z 19.0 86 1213.5999755859375 2026-10-22T17:39:54.000Z 19.0 85 1213.4000244140625 2026-10-22T17:39:56.000Z 19.0 86 1212.800048828125 2026-10-22T17:40:00.000Z 19.0 84 1212.800048828125 2026-10-22T17:40:01.000Z 19.0 84 1212.5999755859375 2026-10-22T17:40:05.000Z 19.0 84 1212.4000244140625 2026-10-22T17:40:06.000Z 19.0 83 1212.199951171875 2026-10-22T17:40:07.000Z 19.0 82 1212 2026-10-22T17:40:10.000Z 19.0 83 1212 2026-10-22T17:40:12.000Z 19.0 82 1211.5999755859375 2026-10-22T17:40:15.000Z 19.0 83 1211.4000244140625 2026-10-22T17:40:17.000Z 19.0 84 1211.4000244140625 2026-10-22T17:40:19.000Z 19.0 83 1211.199951171875 2026-10-22T17:40:20.000Z 19.0 83 1211.199951171875 2026-10-22T17:40:21.000Z 19.0 83 1210.800048828125 2026-10-22T17:40:24.000Z 19.0 85 1210.4000244140625 2026-10-22T17:40:27.000Z 19.0 83 1210.199951171875 2026-10-22T17:40:29.000Z 19.0 84 1210 2026-10-22T17:40:30.000Z 19.0 85 1209.800048828125 2026-10-22T17:40:32.000Z 19.0 85 1209.5999755859375 2026-10-22T17:40:34.000Z 19.0 86 1209.199951171875 2026-10-22T17:40:37.000Z 19.0 83 1209 2026-10-22T17:40:39.000Z 19.0 84 1208.800048828125 2026-10-22T17:40:42.000Z 19.0 85 1208.5999755859375 2026-10-22T17:40:43.000Z 19.0 84 1208 2026-10-22T17:40:46.000Z 19.0 85 1207.199951171875 2026-10-22T17:40:51.000Z 19.0 87 1207 2026-10-22T17:40:52.000Z 19.0 87 1206 2026-10-22T17:40:56.000Z 19.0 88 1205.4000244140625 2026-10-22T17:40:59.000Z 19.0 89 1205 2026-10-22T17:41:00.000Z 19.0 90 1204.4000244140625 2026-10-22T17:41:02.000Z 19.0 91 1204 2026-10-22T17:41:05.000Z 19.0 91 1203.5999755859375 2026-10-22T17:41:06.000Z 19.0 91 1203 2026-10-22T17:41:09.000Z 19.0 86 1202.800048828125 2026-10-22T17:41:10.000Z 19.0 85 1201.800048828125 2026-10-22T17:41:15.000Z 19.0 84 1201.800048828125 2026-10-22T17:41:16.000Z 19.0 85 1201.199951171875 2026-10-22T17:41:22.000Z 19.0 86 1200.800048828125 2026-10-22T17:41:28.000Z 19.0 85 1200.5999755859375 2026-10-22T17:41:31.000Z 19.0 85 1199.5999755859375 2026-10-22T17:41:37.000Z 19.0 86 1199 2026-10-22T17:41:40.000Z 19.0 86 1198.5999755859375 2026-10-22T17:41:43.000Z 19.0 86 1198.199951171875 2026-10-22T17:41:47.000Z 19.0 84 1197.5999755859375 2026-10-22T17:41:52.000Z 19.0 84 1197.5999755859375 2026-10-22T17:41:53.000Z 19.0 84 1196.5999755859375 2026-10-22T17:41:57.000Z 19.0 85 1196.4000244140625 2026-10-22T17:41:58.000Z 19.0 88 1195.5999755859375 2026-10-22T17:42:04.000Z 19.0 90 1195.4000244140625 2026-10-22T17:42:05.000Z 19.0 90 1194.800048828125 2026-10-22T17:42:11.000Z 19.0 88 1194.800048828125 2026-10-22T17:42:12.000Z 19.0 88 1194.4000244140625 2026-10-22T17:42:14.000Z 19.0 87 1193.4000244140625 2026-10-22T17:42:19.000Z 19.0 87 1193.199951171875 2026-10-22T17:42:21.000Z 19.0 86 1192.5999755859375 2026-10-22T17:42:27.000Z 19.0 86 1192.4000244140625 2026-10-22T17:42:28.000Z 19.0 86 1192.4000244140625 2026-10-22T17:42:31.000Z 19.0 86 1192 2026-10-22T17:42:36.000Z 19.0 86 1191.800048828125 2026-10-22T17:42:42.000Z 19.0 87 1191.5999755859375 2026-10-22T17:42:43.000Z 19.0 86 1191.199951171875 2026-10-22T17:42:46.000Z 19.0 87 1190.5999755859375 2026-10-22T17:42:51.000Z 19.0 86 1190.199951171875 2026-10-22T17:42:57.000Z 19.0 87 1190.199951171875 2026-10-22T17:42:59.000Z 19.0 86 1189.800048828125 2026-10-22T17:43:05.000Z 19.0 86 1189 2026-10-22T17:43:09.000Z 19.0 85 1189 2026-10-22T17:43:10.000Z 19.0 85 1188.4000244140625 2026-10-22T17:43:16.000Z 19.0 87 1188.4000244140625 2026-10-22T17:43:18.000Z 19.0 86 1188 2026-10-22T17:43:23.000Z 19.0 87 1187.800048828125 2026-10-22T17:43:27.000Z 19.0 86 1187.5999755859375 2026-10-22T17:43:33.000Z 19.0 84 1187.5999755859375 2026-10-22T17:43:35.000Z 19.0 86 1187.5999755859375 2026-10-22T17:43:40.000Z 19.0 85 1187.4000244140625 2026-10-22T17:43:41.000Z 19.0 85 1187.4000244140625 2026-10-22T17:43:42.000Z 19.0 85 1187.199951171875 2026-10-22T17:43:44.000Z 19.0 84 1187 2026-10-22T17:43:47.000Z 19.0 84 1187.199951171875 2026-10-22T17:43:52.000Z 19.0 86 1187.4000244140625 2026-10-22T17:43:57.000Z 19.0 85 1187.4000244140625 2026-10-22T17:43:59.000Z 19.0 85 1187.4000244140625 2026-10-22T17:44:03.000Z 19.0 86 1187.4000244140625 2026-10-22T17:44:05.000Z 19.0 86 1187.199951171875 2026-10-22T17:44:08.000Z 19.0 86 1186.5999755859375 2026-10-22T17:44:12.000Z 19.0 88 1186 2026-10-22T17:44:18.000Z 19.0 86 1186 2026-10-22T17:44:19.000Z 18.0 86 1185.5999755859375 2026-10-22T17:44:25.000Z 19.0 86 1185.5999755859375 2026-10-22T17:44:28.000Z 19.0 86 1185.4000244140625 2026-10-22T17:44:34.000Z 19.0 86 1185.199951171875 2026-10-22T17:44:38.000Z 19.0 85 1185 2026-10-22T17:44:44.000Z 19.0 87 1185 2026-10-22T17:44:45.000Z 19.0 87 1184.5999755859375 2026-10-22T17:44:48.000Z 19.0 86 1184.199951171875 2026-10-22T17:44:54.000Z 19.0 86 1184 2026-10-22T17:44:57.000Z 19.0 87 1183.800048828125 2026-10-22T17:44:58.000Z 19.0 87 1183.199951171875 2026-10-22T17:45:04.000Z 19.0 88 1182.800048828125 2026-10-22T17:45:07.000Z 19.0 86 1182.800048828125 2026-10-22T17:45:08.000Z 19.0 86 1181.5999755859375 2026-10-22T17:45:14.000Z 19.0 87 1181.4000244140625 2026-10-22T17:45:15.000Z 19.0 88 1180.5999755859375 2026-10-22T17:45:21.000Z 19.0 87 1180.199951171875 2026-10-22T17:45:25.000Z 19.0 87 1179.5999755859375 2026-10-22T17:45:29.000Z 19.0 87 1179.199951171875 2026-10-22T17:45:32.000Z 19.0 85 1178.5999755859375 2026-10-22T17:45:37.000Z 19.0 88 1178.199951171875 2026-10-22T17:45:39.000Z 19.0 90 1177.4000244140625 2026-10-22T17:45:42.000Z 19.0 92 1176.199951171875 2026-10-22T17:45:46.000Z 19.0 91 1175.5999755859375 2026-10-22T17:45:48.000Z 19.0 91 1175 2026-10-22T17:45:50.000Z 19.0 89 1174 2026-10-22T17:45:56.000Z 18.0 89 1173.800048828125 2026-10-22T17:45:57.000Z 18.0 87 1173.199951171875 2026-10-22T17:46:00.000Z 18.0 87 1173 2026-10-22T17:46:01.000Z 18.0 87 1172.199951171875 2026-10-22T17:46:05.000Z 18.0 87 1171.5999755859375 2026-10-22T17:46:09.000Z 18.0 87 1170.800048828125 2026-10-22T17:46:14.000Z 18.0 89 1170.4000244140625 2026-10-22T17:46:16.000Z 18.0 87 1169.800048828125 2026-10-22T17:46:18.000Z 18.0 87 1169.199951171875 2026-10-22T17:46:22.000Z 18.0 85 1168.199951171875 2026-10-22T17:46:26.000Z 18.0 87 1167.199951171875 2026-10-22T17:46:32.000Z 18.0 87 1166.800048828125 2026-10-22T17:46:34.000Z 18.0 86 1166.199951171875 2026-10-22T17:46:38.000Z 18.0 87 1165 2026-10-22T17:46:42.000Z 18.0 87 1163.800048828125 2026-10-22T17:46:48.000Z 18.0 88 1163.800048828125 2026-10-22T17:46:49.000Z 18.0 89 1162.5999755859375 2026-10-22T17:46:55.000Z 18.0 87 1162.199951171875 2026-10-22T17:46:57.000Z 18.0 87 1161.5999755859375 2026-10-22T17:47:00.000Z 18.0 86 1160.5999755859375 2026-10-22T17:47:05.000Z 18.0 86 1160.4000244140625 2026-10-22T17:47:06.000Z 18.0 86 1159.4000244140625 2026-10-22T17:47:12.000Z 18.0 85 1159.199951171875 2026-10-22T17:47:13.000Z 18.0 86 1158.4000244140625 2026-10-22T17:47:17.000Z 18.0 87 1157.4000244140625 2026-10-22T17:47:21.000Z 18.0 87 1157.199951171875 2026-10-22T17:47:22.000Z 18.0 86 1156.199951171875 2026-10-22T17:47:28.000Z 18.0 87 1155 2026-10-22T17:47:33.000Z 18.0 87 1154.5999755859375 2026-10-22T17:47:36.000Z 18.0 87 1154 2026-10-22T17:47:42.000Z 18.0 85 1154 2026-10-22T17:47:43.000Z 18.0 86 1153.5999755859375 2026-10-22T17:47:48.000Z 18.0 86 1153.199951171875 2026-10-22T17:47:54.000Z 18.0 86 1153 2026-10-22T17:47:55.000Z 18.0 86 1152.5999755859375 2026-10-22T17:48:01.000Z 18.0 87 1151.800048828125 2026-10-22T17:48:06.000Z 18.0 88 1150.5999755859375 2026-10-22T17:48:11.000Z 18.0 88 1149.4000244140625 2026-10-22T17:48:15.000Z 18.0 92 1148.5999755859375 2026-10-22T17:48:17.000Z 18.0 88 1148.4000244140625 2026-10-22T17:48:18.000Z 18.0 88 1147.199951171875 2026-10-22T17:48:22.000Z 18.0 88 1146.5999755859375 2026-10-22T17:48:24.000Z 18.0 90 1146.199951171875 2026-10-22T17:48:26.000Z 18.0 87 1145 2026-10-22T17:48:30.000Z 18.0 88 1144.800048828125 2026-10-22T17:48:32.000Z 18.0 87 1144 2026-10-22T17:48:35.000Z 18.0 87 1142.800048828125 2026-10-22T17:48:41.000Z 18.0 87 1142.800048828125 2026-10-22T17:48:42.000Z 18.0 87 1141.800048828125 2026-10-22T17:48:46.000Z 18.0 86 1140.5999755859375 2026-10-22T17:48:50.000Z 18.0 91 1140.4000244140625 2026-10-22T17:48:51.000Z 18.0 91 1139.4000244140625 2026-10-22T17:48:56.000Z 18.0 88 1138.5999755859375 2026-10-22T17:49:00.000Z 18.0 86 1138.4000244140625 2026-10-22T17:49:01.000Z 18.0 85 1137.4000244140625 2026-10-22T17:49:07.000Z 18.0 85 1137 2026-10-22T17:49:08.000Z 18.0 85 1136 2026-10-22T17:49:13.000Z 18.0 88 1135 2026-10-22T17:49:17.000Z 18.0 87 1134.5999755859375 2026-10-22T17:49:18.000Z 18.0 87 1133.800048828125 2026-10-22T17:49:22.000Z 18.0 88 1132.5999755859375 2026-10-22T17:49:26.000Z 18.0 88 1131.4000244140625 2026-10-22T17:49:30.000Z 18.0 87 1130.5999755859375 2026-10-22T17:49:33.000Z 18.0 90 1130.4000244140625 2026-10-22T17:49:34.000Z 18.0 90 1129.199951171875 2026-10-22T17:49:40.000Z 18.0 87 1128.800048828125 2026-10-22T17:49:46.000Z 18.0 87 1128.800048828125 2026-10-22T17:49:47.000Z 18.0 87 1128.199951171875 2026-10-22T17:49:51.000Z 18.0 88 1127.5999755859375 2026-10-22T17:49:56.000Z 18.0 87 1127 2026-10-22T17:50:00.000Z 18.0 86 1126.4000244140625 2026-10-22T17:50:03.000Z 18.0 87 1126 2026-10-22T17:50:06.000Z 18.0 87 1125.199951171875 2026-10-22T17:50:12.000Z 18.0 86 1125 2026-10-22T17:50:13.000Z 18.0 86 1124.199951171875 2026-10-22T17:50:19.000Z 18.0 87 1124 2026-10-22T17:50:20.000Z 18.0 86 1123.800048828125 2026-10-22T17:50:22.000Z 18.0 87 1123.4000244140625 2026-10-22T17:50:28.000Z 18.0 87 1122.5999755859375 2026-10-22T17:50:31.000Z 18.0 87 1122.199951171875 2026-10-22T17:50:37.000Z 18.0 87 1121.800048828125 2026-10-22T17:50:43.000Z 18.0 87 1121.5999755859375 2026-10-22T17:50:45.000Z 18.0 86 1121.5999755859375 2026-10-22T17:50:47.000Z 18.0 86 1121.199951171875 2026-10-22T17:50:53.000Z 18.0 84 1121 2026-10-22T17:50:54.000Z 18.0 84 1120.800048828125 2026-10-22T17:51:00.000Z 18.0 83 1120.800048828125 2026-10-22T17:51:03.000Z 18.0 0 1120.800048828125 2026-10-22T17:51:05.000Z 18.0 0 1120.5999755859375 2026-10-22T17:51:08.000Z 18.0 55 1119.5999755859375 2026-10-22T17:51:14.000Z 18.0 60 1119.4000244140625 2026-10-22T17:51:16.000Z 18.0 60 1119.199951171875 2026-10-22T17:51:18.000Z 18.0 0 1119.199951171875 2026-10-22T17:51:24.000Z 18.0 0 1119 2026-10-22T17:51:29.000Z 18.0 0 1119 2026-10-22T17:51:35.000Z 18.0 0 1119 2026-10-22T17:51:41.000Z 18.0 0 1118.800048828125 2026-10-22T17:51:43.000Z 18.0 0 1118.800048828125 2026-10-22T17:51:49.000Z 18.0 0 1118.5999755859375 2026-10-22T17:51:51.000Z 18.0 0 1118.4000244140625 2026-10-22T17:51:57.000Z 19.0 0 1118.4000244140625 2026-10-22T17:52:03.000Z 19.0 0 1118.199951171875 2026-10-22T17:52:09.000Z 19.0 0 1118 2026-10-22T17:52:15.000Z 19.0 0 1117.800048828125 2026-10-22T17:52:21.000Z 19.0 0 1117.800048828125 2026-10-22T17:52:27.000Z 19.0 0 1117.5999755859375 2026-10-22T17:52:33.000Z 19.0 0 1117.5999755859375 2026-10-22T17:52:34.000Z 19.0 0 1117.4000244140625 2026-10-22T17:52:38.000Z 19.0 0 1117.5999755859375 2026-10-22T17:52:44.000Z 19.0 0 1117.5999755859375 2026-10-22T17:52:50.000Z 19.0 0 1117.4000244140625 2026-10-22T17:52:56.000Z 19.0 57 1117 2026-10-22T17:53:02.000Z 19.0 59 1117.199951171875 2026-10-22T17:53:08.000Z 19.0 59 1117.5999755859375 2026-10-22T17:53:14.000Z 19.0 59 1118 2026-10-22T17:53:16.000Z 19.0 57 1118.199951171875 2026-10-22T17:53:19.000Z 19.0 54 1118.4000244140625 2026-10-22T17:53:24.000Z 19.0 0 1118.199951171875 2026-10-22T17:53:30.000Z 19.0 0 1118 2026-10-22T17:53:34.000Z 19.0 0 1118 2026-10-22T17:53:40.000Z 19.0 0 1118 2026-10-22T17:53:46.000Z 19.0 0 1117.800048828125 2026-10-22T17:53:52.000Z 19.0 0 1117.800048828125 2026-10-22T17:53:58.000Z 19.0 0 1117.800048828125 2026-10-22T17:54:04.000Z 19.0 0 1118 2026-10-22T17:54:10.000Z 19.0 0 1118 2026-10-22T17:54:16.000Z 19.0 0 1117.5999755859375 2026-10-22T17:54:22.000Z 19.0 0 1117.5999755859375 2026-10-22T17:54:28.000Z 20.0 0 1118 2026-10-22T17:54:34.000Z 19.0 0 1118.199951171875 2026-10-22T17:54:40.000Z 19.0 0 1118.4000244140625 2026-10-22T17:54:46.000Z 19.0 0 1118.4000244140625 2026-10-22T17:54:47.000Z 19.0 0 1118.800048828125 2026-10-22T17:54:53.000Z 19.0 0 1119 2026-10-22T17:54:59.000Z 19.0 0 1119.199951171875 2026-10-22T17:55:05.000Z 19.0 0 1119.4000244140625 2026-10-22T17:55:09.000Z 19.0 0 1119.4000244140625 2026-10-22T17:55:14.000Z 19.0 0 1119.5999755859375 2026-10-22T17:55:20.000Z 19.0 0 1119.800048828125 2026-10-22T17:55:26.000Z 19.0 0 1120 2026-10-22T17:55:32.000Z 19.0 0 1120 2026-10-22T17:55:38.000Z 19.0 0 1120.199951171875 2026-10-22T17:55:44.000Z 18.0 0 1120.199951171875 2026-10-22T17:55:46.000Z 18.0 0 1120.4000244140625 2026-10-22T17:55:52.000Z 18.0 0 1120.4000244140625 2026-10-22T17:55:56.000Z 18.0 0 1120.5999755859375 2026-10-22T17:55:58.000Z 18.0 0 1120.5999755859375 2026-10-22T17:56:03.000Z 18.0 0 1120.5999755859375 2026-10-22T17:56:07.000Z 18.0 0 1120.800048828125 2026-10-22T17:56:13.000Z 18.0 0 1120.800048828125 2026-10-22T17:56:14.000Z 18.0 0 1120.800048828125 2026-10-22T17:56:15.000Z 18.0 0 1120.800048828125 2026-10-22T17:56:21.000Z 18.0 0 1121 2026-10-22T17:56:27.000Z 18.0 0 1121 2026-10-22T17:56:33.000Z 18.0 0 1121 2026-10-22T17:56:34.000Z 18.0 0 1121.199951171875 2026-10-22T17:56:40.000Z 18.0 0 1121.199951171875 2026-10-22T17:56:46.000Z 17.0 0 1121.199951171875 2026-10-22T17:56:49.000Z 17.0 0 1121.199951171875 2026-10-22T17:56:55.000Z 17.0 0 1121.4000244140625 2026-10-22T17:57:01.000Z 17.0 0 1121.4000244140625 2026-10-22T17:57:07.000Z 17.0 0 1121.4000244140625 2026-10-22T17:57:13.000Z 17.0 0 1121.4000244140625 2026-10-22T17:57:19.000Z 17.0 0 1121.4000244140625 2026-10-22T17:57:20.000Z 17.0 0 1121.4000244140625 2026-10-22T17:57:22.000Z 17.0 0 1121.5999755859375 2026-10-22T17:57:25.000Z 17.0 0 1121.5999755859375 2026-10-22T17:57:26.000Z 17.0 0 1121.5999755859375 2026-10-22T17:57:31.000Z 17.0 0 1121.5999755859375 2026-10-22T17:57:37.000Z 17.0 0 1121.800048828125 2026-10-22T17:57:38.000Z 17.0 0 1121.800048828125 2026-10-22T17:57:44.000Z 16.0 0 1121.800048828125 2026-10-22T17:57:45.000Z 17.0 0 1121.800048828125 2026-10-22T17:57:50.000Z 16.0 0 1121.800048828125 2026-10-22T17:57:55.000Z 16.0 0 1122 2026-10-22T17:58:01.000Z 16.0 0 1122 2026-10-22T17:58:07.000Z 16.0 0 1122 2026-10-22T17:58:13.000Z 16.0 0 1122 2026-10-22T17:58:19.000Z 16.0 0 1122 2026-10-22T17:58:25.000Z 16.0 0 1122 2026-10-22T17:58:29.000Z 16.0 0 1122.199951171875 2026-10-22T17:58:35.000Z 16.0 0 1122.199951171875 2026-10-22T17:58:41.000Z 16.0 0 1122.199951171875 2026-10-22T17:58:47.000Z 16.0 0 1122.199951171875 2026-10-22T17:58:53.000Z 16.0 0 1122.199951171875 2026-10-22T17:58:54.000Z 16.0 0 1122.199951171875 2026-10-22T17:59:00.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:06.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:12.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:14.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:20.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:26.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:32.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:35.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:41.000Z 15.0 0 1122 2026-10-22T17:59:45.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:51.000Z 15.0 0 1122.199951171875 2026-10-22T17:59:57.000Z 15.0 0 1122 2026-10-22T18:00:03.000Z 15.0 0 1122 2026-10-22T18:00:09.000Z 15.0 0 1122 2026-10-22T18:00:12.000Z 15.0 0 1122 2026-10-22T18:00:18.000Z 15.0 0 1122 2026-10-22T18:00:19.000Z 15.0 0 1122 2026-10-22T18:00:23.000Z 15.0 0 1122 2026-10-22T18:00:27.000Z 15.0 0 1122 2026-10-22T18:00:31.000Z 15.0 0 1122 2026-10-22T18:00:34.000Z 15.0 0 1122 2026-10-22T18:00:35.000Z 15.0 0 1122 2026-10-22T18:00:41.000Z 15.0 0 1122 2026-10-22T18:00:47.000Z 15.0 0 1122 2026-10-22T18:00:48.000Z 15.0 0 1122 2026-10-22T18:00:54.000Z 15.0 0 1122 2026-10-22T18:01:00.000Z 15.0 0 1122 2026-10-22T18:01:06.000Z 15.0 0 1122 2026-10-22T18:01:12.000Z 15.0 0 1122 2026-10-22T18:01:14.000Z 15.0 0 1122 2026-10-22T18:01:18.000Z 15.0 0 1122 2026-10-22T18:01:23.000Z 15.0 0 1121.800048828125 2026-10-22T18:01:29.000Z 15.0 0 1121.800048828125 2026-10-22T18:01:35.000Z 15.0 0 1121.800048828125 2026-10-22T18:01:41.000Z 15.0 0 1121.800048828125 2026-10-22T18:01:44.000Z 15.0 0 1121.5999755859375 2026-10-22T18:01:50.000Z 15.0 0 1121.5999755859375 2026-10-22T18:01:56.000Z 15.0 0 1121.5999755859375 2026-10-22T18:02:02.000Z 14.0 0 1121.5999755859375 2026-10-22T18:02:08.000Z 15.0 0 1121.5999755859375 2026-10-22T18:02:14.000Z 14.0 0 1121.4000244140625 2026-10-22T18:02:20.000Z 14.0 0 1121.4000244140625 2026-10-22T18:02:26.000Z 14.0 0 1121.4000244140625 2026-10-22T18:02:32.000Z 14.0 0 1121.4000244140625 2026-10-22T18:02:38.000Z 14.0 0 1121.4000244140625 2026-10-22T18:02:44.000Z 14.0 0 1121.199951171875 2026-10-22T18:02:50.000Z 14.0 0 1121.199951171875 2026-10-22T18:02:56.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:00.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:06.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:12.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:18.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:24.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:30.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:36.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:42.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:48.000Z 14.0 0 1121.199951171875 2026-10-22T18:03:54.000Z 14.0 0 1121.199951171875 2026-10-22T18:04:00.000Z 14.0 0 1121.199951171875 2026-10-22T18:04:06.000Z 14.0 0 1121.199951171875 2026-10-22T18:04:12.000Z 14.0 0 1121.199951171875 2026-10-22T18:04:18.000Z 14.0 0 1121.199951171875 2026-10-22T18:04:24.000Z 14.0 0 1121.4000244140625 2026-10-22T18:04:30.000Z 14.0 0 1121.4000244140625 2026-10-22T18:04:32.000Z 14.0 0 1121.4000244140625 2026-10-22T18:04:36.000Z 14.0 0 1121.4000244140625 2026-10-22T18:04:42.000Z 14.0 0 1121.4000244140625 2026-10-22T18:04:48.000Z 14.0 0 1121.199951171875 2026-10-22T18:04:51.000Z 14.0 0 1121.199951171875 2026-10-22T18:04:56.000Z 14.0 0 1121.199951171875 2026-10-22T18:05:02.000Z 14.0 0 1121.199951171875 2026-10-22T18:05:08.000Z 14.0 0 1121.199951171875 2026-10-22T18:05:14.000Z 14.0 0 1121.199951171875 2026-10-22T18:05:20.000Z 14.0 0 1121.199951171875 2026-10-22T18:05:26.000Z 14.0 0 1121 2026-10-22T18:05:32.000Z 14.0 0 1121 2026-10-22T18:05:38.000Z 14.0 0 1121 2026-10-22T18:05:44.000Z 14.0 0 1121 2026-10-22T18:05:50.000Z 14.0 0 1121 2026-10-22T18:05:56.000Z 13.0 0 1121 2026-10-22T18:06:02.000Z 13.0 0 1121 2026-10-22T18:06:08.000Z 13.0 0 1120.800048828125 2026-10-22T18:06:14.000Z 13.0 0 1120.800048828125 2026-10-22T18:06:20.000Z 13.0 0 1120.5999755859375 2026-10-22T18:06:26.000Z 13.0 0 1120.5999755859375 2026-10-22T18:06:32.000Z 13.0 0 1120.5999755859375 2026-10-22T18:06:35.000Z 13.0 0 1120.4000244140625 2026-10-22T18:06:41.000Z 13.0 0 1120.4000244140625 2026-10-22T18:06:47.000Z 13.0 0 1120.4000244140625 2026-10-22T18:06:53.000Z 13.0 0 1120.199951171875 2026-10-22T18:06:59.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:05.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:11.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:17.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:23.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:29.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:35.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:41.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:47.000Z 13.0 0 1120 2026-10-22T18:07:53.000Z 13.0 0 1120.199951171875 2026-10-22T18:07:59.000Z 13.0 0 1120 2026-10-22T18:08:05.000Z 13.0 0 1120 2026-10-22T18:08:11.000Z 13.0 0 1120 2026-10-22T18:08:17.000Z 13.0 0 1120 2026-10-22T18:08:23.000Z 13.0 0 1120 2026-10-22T18:08:29.000Z 13.0 0 1120 2026-10-22T18:08:35.000Z 13.0 0 1120 2026-10-22T18:08:41.000Z 13.0 0 1120 2026-10-22T18:08:47.000Z 13.0 0 1120 2026-10-22T18:08:53.000Z 13.0 0 1120 2026-10-22T18:08:59.000Z 13.0 0 1120 2026-10-22T18:09:01.000Z 13.0 0 1120 2026-10-22T18:09:07.000Z 13.0 0 1120 2026-10-22T18:09:08.000Z 13.0 0 1120 2026-10-22T18:09:13.000Z 13.0 0 1120 2026-10-22T18:09:19.000Z 13.0 0 1120 2026-10-22T18:09:22.000Z 13.0 0 1120 2026-10-22T18:09:28.000Z 13.0 0 1120 2026-10-22T18:09:29.000Z 13.0 0 1120.199951171875 2026-10-22T18:09:34.000Z 13.0 0 1120.199951171875 2026-10-22T18:09:40.000Z 13.0 0 1120.199951171875 2026-10-22T18:09:44.000Z 13.0 0 1120 2026-10-22T18:09:50.000Z 13.0 0 1119.800048828125 2026-10-22T18:09:56.000Z 13.0 0 1119.5999755859375 2026-10-22T18:10:02.000Z 13.0 0 1120 2026-10-22T18:10:08.000Z 13.0 0 1119.800048828125 2026-10-22T18:10:14.000Z 13.0 0 1119.800048828125 2026-10-22T18:10:15.000Z 13.0 0 1119.800048828125 2026-10-22T18:10:21.000Z 14.0 0 1119.800048828125 2026-10-22T18:10:23.000Z 14.0 0 1119.4000244140625 2026-10-22T18:10:28.000Z 14.0 0 1119.199951171875 2026-10-22T18:10:31.000Z 14.0 0 1118.800048828125 2026-10-22T18:10:37.000Z 14.0 0 1118.800048828125 2026-10-22T18:10:39.000Z 14.0 0 1118.4000244140625 2026-10-22T18:10:43.000Z 14.0 0 1118 2026-10-22T18:10:46.000Z 14.0 0 1117.800048828125 2026-10-22T18:10:50.000Z 14.0 0 1117.5999755859375 2026-10-22T18:10:52.000Z 14.0 0 1117.4000244140625 2026-10-22T18:10:56.000Z 14.0 0 1117.4000244140625 2026-10-22T18:10:57.000Z 14.0 0 1117 2026-10-22T18:11:03.000Z 15.0 0 1117 2026-10-22T18:11:04.000Z 15.0 0 1116.5999755859375 2026-10-22T18:11:08.000Z 15.0 0 1116.5999755859375 2026-10-22T18:11:10.000Z 15.0 56 1116.800048828125 2026-10-22T18:11:15.000Z 15.0 57 1117.199951171875 2026-10-22T18:11:21.000Z 15.0 57 1117.199951171875 2026-10-22T18:11:27.000Z 15.0 58 1117.199951171875 2026-10-22T18:11:28.000Z 15.0 59 1117.199951171875 2026-10-22T18:11:30.000Z 15.0 60 1117.199951171875 2026-10-22T18:11:35.000Z 15.0 61 1117.199951171875 2026-10-22T18:11:36.000Z 15.0 61 1117 2026-10-22T18:11:41.000Z 16.0 0 1117 2026-10-22T18:11:42.000Z 16.0 0 1117 2026-10-22T18:11:45.000Z 16.0 59 1117 2026-10-22T18:11:49.000Z 16.0 62 1117 2026-10-22T18:11:53.000Z 16.0 62 1117 2026-10-22T18:11:59.000Z 16.0 62 1117 2026-10-22T18:12:01.000Z 16.0 62 1117 2026-10-22T18:12:03.000Z 16.0 61 1116.800048828125 2026-10-22T18:12:09.000Z 16.0 63 1116.800048828125 2026-10-22T18:12:12.000Z 16.0 62 1116.800048828125 2026-10-22T18:12:17.000Z 16.0 61 1116.800048828125 2026-10-22T18:12:23.000Z 16.0 59 1116.800048828125 2026-10-22T18:12:24.000Z 16.0 59 1117 2026-10-22T18:12:26.000Z 16.0 60 1117 2026-10-22T18:12:28.000Z 16.0 60 1117 2026-10-22T18:12:32.000Z 16.0 61 1117.199951171875 2026-10-22T18:12:35.000Z 16.0 61 1117.199951171875 2026-10-22T18:12:41.000Z 16.0 61 1117.199951171875 2026-10-22T18:12:43.000Z 16.0 62 1117.5999755859375 2026-10-22T18:12:49.000Z 16.0 62 1118 2026-10-22T18:12:52.000Z 16.0 62 1118.4000244140625 2026-10-22T18:12:55.000Z 16.0 61 1118.800048828125 2026-10-22T18:13:00.000Z 16.0 62 1119.4000244140625 2026-10-22T18:13:06.000Z 16.0 59 1119.4000244140625 2026-10-22T18:13:07.000Z 16.0 59 1119.800048828125 2026-10-22T18:13:12.000Z 16.0 60 1120 2026-10-22T18:13:13.000Z 16.0 59 1120.199951171875 2026-10-22T18:13:16.000Z 16.0 58 1120.4000244140625 2026-10-22T18:13:22.000Z 16.0 62 1120.4000244140625 2026-10-22T18:13:24.000Z 16.0 63 1120.4000244140625 2026-10-22T18:13:30.000Z 16.0 62 1120.4000244140625 2026-10-22T18:13:31.000Z 16.0 0 1120.4000244140625 2026-10-22T18:13:32.000Z 16.0 0 1120.4000244140625 2026-10-22T18:13:35.000Z 16.0 0 1120.4000244140625 2026-10-22T18:13:37.000Z 16.0 0 1120.4000244140625 2026-10-22T18:13:42.000Z 16.0 55 1120.4000244140625 2026-10-22T18:13:44.000Z 16.0 62 1120.4000244140625 2026-10-22T18:13:47.000Z 16.0 62 1120.5999755859375 2026-10-22T18:13:52.000Z 16.0 63 1120.5999755859375 2026-10-22T18:13:54.000Z 16.0 63 1120.800048828125 2026-10-22T18:13:58.000Z 16.0 0 1121 2026-10-22T18:14:04.000Z 16.0 0 1121 2026-10-22T18:14:06.000Z 16.0 61 1121.199951171875 2026-10-22T18:14:09.000Z 16.0 62 1121.5999755859375 2026-10-22T18:14:15.000Z 16.0 57 1121.5999755859375 2026-10-22T18:14:16.000Z 16.0 57 1121.5999755859375 2026-10-22T18:14:17.000Z 16.0 58 1122.199951171875 2026-10-22T18:14:23.000Z 17.0 60 1122.199951171875 2026-10-22T18:14:24.000Z 17.0 60 1122.5999755859375 2026-10-22T18:14:29.000Z 17.0 59 1122.800048828125 2026-10-22T18:14:31.000Z 17.0 59 1123.4000244140625 2026-10-22T18:14:37.000Z 17.0 60 1123.800048828125 2026-10-22T18:14:39.000Z 17.0 59 1124.5999755859375 2026-10-22T18:14:45.000Z 17.0 58 1124.5999755859375 2026-10-22T18:14:46.000Z 17.0 58 1124.800048828125 2026-10-22T18:14:47.000Z 17.0 58 1124.800048828125 2026-10-22T18:14:48.000Z 17.0 58 1125.5999755859375 2026-10-22T18:14:54.000Z 17.0 59 1125.800048828125 2026-10-22T18:14:55.000Z 17.0 59 1126 2026-10-22T18:14:57.000Z 17.0 60 1126.800048828125 2026-10-22T18:15:03.000Z 17.0 60 1126.800048828125 2026-10-22T18:15:04.000Z 17.0 59 1127.199951171875 2026-10-22T18:15:06.000Z 17.0 59 1127.5999755859375 2026-10-22T18:15:12.000Z 17.0 59 1128 2026-10-22T18:15:15.000Z 17.0 60 1128 2026-10-22T18:15:16.000Z 17.0 60 1128.4000244140625 2026-10-22T18:15:20.000Z 17.0 60 1129 2026-10-22T18:15:25.000Z 16.0 60 1129.199951171875 2026-10-22T18:15:26.000Z 16.0 60 1129.5999755859375 2026-10-22T18:15:30.000Z 16.0 59 1129.800048828125 2026-10-22T18:15:32.000Z 16.0 59 1130 2026-10-22T18:15:33.000Z 16.0 59 1130.5999755859375 2026-10-22T18:15:39.000Z 16.0 59 1130.800048828125 2026-10-22T18:15:41.000Z 16.0 59 1131.199951171875 2026-10-22T18:15:43.000Z 16.0 59 1131.800048828125 2026-10-22T18:15:48.000Z 16.0 60 1132.199951171875 2026-10-22T18:15:54.000Z 16.0 60 1132.4000244140625 2026-10-22T18:15:56.000Z 16.0 61 1133 2026-10-22T18:16:02.000Z 16.0 61 1133.199951171875 2026-10-22T18:16:05.000Z 16.0 61 1133.800048828125 2026-10-22T18:16:11.000Z 16.0 59 1134 2026-10-22T18:16:14.000Z 16.0 59 1134.199951171875 2026-10-22T18:16:16.000Z 16.0 59 1134.199951171875 2026-10-22T18:16:17.000Z 16.0 59 1134.4000244140625 2026-10-22T18:16:18.000Z 16.0 59 1134.5999755859375 2026-10-22T18:16:20.000Z 16.0 59 1135 2026-10-22T18:16:26.000Z 16.0 59 1135.199951171875 2026-10-22T18:16:27.000Z 16.0 59 1135.199951171875 2026-10-22T18:16:28.000Z 16.0 58 1135.4000244140625 2026-10-22T18:16:29.000Z 16.0 58 1135.4000244140625 2026-10-22T18:16:30.000Z 16.0 58 1136 2026-10-22T18:16:36.000Z 16.0 59 1136.199951171875 2026-10-22T18:16:39.000Z 17.0 59 1136.4000244140625 2026-10-22T18:16:42.000Z 17.0 57 1137 2026-10-22T18:16:48.000Z 17.0 0 1137 2026-10-22T18:16:50.000Z 17.0 0 1137 2026-10-22T18:16:52.000Z 17.0 0 1137.4000244140625 2026-10-22T18:16:54.000Z 17.0 55 1137.800048828125 2026-10-22T18:16:58.000Z 17.0 57 1138 2026-10-22T18:16:59.000Z 17.0 57 1138.4000244140625 2026-10-22T18:17:02.000Z 17.0 57 1138.5999755859375 2026-10-22T18:17:04.000Z 17.0 57 1138.800048828125 2026-10-22T18:17:05.000Z 17.0 57 1139.4000244140625 2026-10-22T18:17:10.000Z 17.0 57 1139.5999755859375 2026-10-22T18:17:11.000Z 17.0 57 1139.5999755859375 2026-10-22T18:17:12.000Z 17.0 56 1140 2026-10-22T18:17:16.000Z 17.0 56 1140.5999755859375 2026-10-22T18:17:21.000Z 17.0 57 1140.800048828125 2026-10-22T18:17:22.000Z 17.0 57 1141 2026-10-22T18:17:24.000Z 17.0 56 1141.199951171875 2026-10-22T18:17:26.000Z 17.0 57 1141.5999755859375 2026-10-22T18:17:29.000Z 17.0 58 1141.800048828125 2026-10-22T18:17:30.000Z 17.0 59 1141.800048828125 2026-10-22T18:17:31.000Z 17.0 59 1142.199951171875 2026-10-22T18:17:35.000Z 17.0 58 1142.800048828125 2026-10-22T18:17:38.000Z 17.0 57 1142.800048828125 2026-10-22T18:17:39.000Z 17.0 57 1143.199951171875 2026-10-22T18:17:41.000Z 17.0 58 1143.4000244140625 2026-10-22T18:17:42.000Z 17.0 59 1144 2026-10-22T18:17:45.000Z 17.0 58 1144.4000244140625 2026-10-22T18:17:46.000Z 17.0 58 1145.199951171875 2026-10-22T18:17:50.000Z 17.0 58 1145.5999755859375 2026-10-22T18:17:53.000Z 17.0 60 1146.199951171875 2026-10-22T18:17:58.000Z 17.0 59 1146.5999755859375 2026-10-22T18:18:00.000Z 17.0 60 1147 2026-10-22T18:18:02.000Z 17.0 61 1147.4000244140625 2026-10-22T18:18:05.000Z 17.0 62 1148 2026-10-22T18:18:10.000Z 17.0 62 1148.4000244140625 2026-10-22T18:18:15.000Z 17.0 62 1148.5999755859375 2026-10-22T18:18:19.000Z 17.0 62 1149.4000244140625 2026-10-22T18:18:25.000Z 17.0 87 1149.800048828125 2026-10-22T18:18:28.000Z 17.0 86 1150.4000244140625 2026-10-22T18:18:34.000Z 17.0 86 1150.5999755859375 2026-10-22T18:18:35.000Z 17.0 86 1151.199951171875 2026-10-22T18:18:39.000Z 17.0 87 1151.5999755859375 2026-10-22T18:18:41.000Z 17.0 85 1152.199951171875 2026-10-22T18:18:45.000Z 17.0 85 1152.800048828125 2026-10-22T18:18:50.000Z 17.0 87 1153.4000244140625 2026-10-22T18:18:53.000Z 17.0 85 1153.800048828125 2026-10-22T18:18:57.000Z 17.0 79 1154 2026-10-22T18:19:00.000Z 17.0 64 1154.800048828125 2026-10-22T18:19:06.000Z 17.0 62 1155 2026-10-22T18:19:07.000Z 17.0 62 1156 2026-10-22T18:19:13.000Z 17.0 62 1156.199951171875 2026-10-22T18:19:15.000Z 17.0 62 1156.199951171875 2026-10-22T18:19:18.000Z 17.0 61 1156.4000244140625 2026-10-22T18:19:19.000Z 17.0 61 1156.5999755859375 2026-10-22T18:19:22.000Z 17.0 60 1157 2026-10-22T18:19:24.000Z 17.0 60 1157.199951171875 2026-10-22T18:19:26.000Z 17.0 61 1157.199951171875 2026-10-22T18:19:29.000Z 17.0 61 1157.4000244140625 2026-10-22T18:19:33.000Z 17.0 63 1157.4000244140625 2026-10-22T18:19:34.000Z 17.0 63 1157.5999755859375 2026-10-22T18:19:38.000Z 17.0 62 1157.5999755859375 2026-10-22T18:19:41.000Z 17.0 61 1157.5999755859375 2026-10-22T18:19:42.000Z 17.0 61 1157.5999755859375 2026-10-22T18:19:44.000Z 17.0 62 1157.5999755859375 2026-10-22T18:19:45.000Z 17.0 62 1157.4000244140625 2026-10-22T18:19:47.000Z 17.0 62 1157.5999755859375 2026-10-22T18:19:49.000Z 17.0 61 1157.800048828125 2026-10-22T18:19:54.000Z 17.0 59 1157.800048828125 2026-10-22T18:19:55.000Z 17.0 59 1158 2026-10-22T18:19:58.000Z 17.0 61 1158 2026-10-22T18:20:00.000Z 16.0 61 1158 2026-10-22T18:20:02.000Z 16.0 63 1158 2026-10-22T18:20:04.000Z 16.0 63 1158 2026-10-22T18:20:06.000Z 16.0 61 1158 2026-10-22T18:20:10.000Z 16.0 62 1157.800048828125 2026-10-22T18:20:11.000Z 16.0 62 1157.5999755859375 2026-10-22T18:20:13.000Z 16.0 61 1157.4000244140625 2026-10-22T18:20:15.000Z 16.0 63 1157 2026-10-22T18:20:21.000Z 16.0 63 1157.199951171875 2026-10-22T18:20:26.000Z 16.0 0 1157.199951171875 2026-10-22T18:20:27.000Z 16.0 61 1157.199951171875 2026-10-22T18:20:28.000Z 16.0 61 1157.4000244140625 2026-10-22T18:20:34.000Z 16.0 62 1157.4000244140625 2026-10-22T18:20:36.000Z 16.0 61 1157.4000244140625 2026-10-22T18:20:42.000Z 16.0 62 1157.5999755859375 2026-10-22T18:20:43.000Z 16.0 62 1157.800048828125 2026-10-22T18:20:46.000Z 15.0 61 1158.199951171875 2026-10-22T18:20:50.000Z 15.0 61 1158.199951171875 2026-10-22T18:20:51.000Z 15.0 61 1158.4000244140625 2026-10-22T18:20:52.000Z 15.0 61 1158.800048828125 2026-10-22T18:20:55.000Z 15.0 58 1159 2026-10-22T18:20:57.000Z 15.0 57 1159.4000244140625 2026-10-22T18:20:59.000Z 15.0 58 1159.5999755859375 2026-10-22T18:21:01.000Z 15.0 57 1160.4000244140625 2026-10-22T18:21:06.000Z 15.0 56 1160.4000244140625 2026-10-22T18:21:07.000Z 15.0 56 1161 2026-10-22T18:21:10.000Z 15.0 58 1161.199951171875 2026-10-22T18:21:12.000Z 15.0 57 1161.4000244140625 2026-10-22T18:21:14.000Z 15.0 56 1161.800048828125 2026-10-22T18:21:17.000Z 15.0 58 1161.800048828125 2026-10-22T18:21:18.000Z 15.0 58 1161.800048828125 2026-10-22T18:21:24.000Z 15.0 58 1161.800048828125 2026-10-22T18:21:25.000Z 15.0 58 1162 2026-10-22T18:21:27.000Z 15.0 58 1162 2026-10-22T18:21:29.000Z 15.0 58 1162 2026-10-22T18:21:30.000Z 15.0 58 1162 2026-10-22T18:21:31.000Z 16.0 56 1162.4000244140625 2026-10-22T18:21:35.000Z 16.0 58 1162.4000244140625 2026-10-22T18:21:37.000Z 16.0 58 1162.5999755859375 2026-10-22T18:21:38.000Z 16.0 58 1162.5999755859375 2026-10-22T18:21:39.000Z 16.0 59 1162.800048828125 2026-10-22T18:21:42.000Z 16.0 59 1163 2026-10-22T18:21:44.000Z 16.0 59 1163.199951171875 2026-10-22T18:21:47.000Z 16.0 59 1163.4000244140625 2026-10-22T18:21:49.000Z 16.0 58 1163.5999755859375 2026-10-22T18:21:50.000Z 16.0 57 1164.4000244140625 2026-10-22T18:21:56.000Z 17.0 58 1164.5999755859375 2026-10-22T18:21:57.000Z 17.0 57 1164.5999755859375 2026-10-22T18:21:58.000Z 17.0 57 1165 2026-10-22T18:22:00.000Z 17.0 57 1165.800048828125 2026-10-22T18:22:05.000Z 17.0 57 1165.800048828125 2026-10-22T18:22:06.000Z 17.0 57 1166 2026-10-22T18:22:07.000Z 17.0 57 1166.4000244140625 2026-10-22T18:22:09.000Z 17.0 56 1166.4000244140625 2026-10-22T18:22:10.000Z 17.0 56 1166.800048828125 2026-10-22T18:22:12.000Z 17.0 56 1167 2026-10-22T18:22:13.000Z 17.0 56 1167.199951171875 2026-10-22T18:22:15.000Z 17.0 56 1167.4000244140625 2026-10-22T18:22:16.000Z 17.0 56 1168 2026-10-22T18:22:20.000Z 17.0 56 1168 2026-10-22T18:22:21.000Z 17.0 57 1169 2026-10-22T18:22:26.000Z 17.0 58 1169.199951171875 2026-10-22T18:22:27.000Z 17.0 58 1169.199951171875 2026-10-22T18:22:28.000Z 17.0 59 1169.4000244140625 2026-10-22T18:22:30.000Z 17.0 59 1170 2026-10-22T18:22:33.000Z 17.0 61 1170.4000244140625 2026-10-22T18:22:35.000Z 16.0 61 1170.800048828125 2026-10-22T18:22:37.000Z 16.0 62 1171 2026-10-22T18:22:38.000Z 16.0 62 1171.199951171875 2026-10-22T18:22:39.000Z 16.0 62 1171.199951171875 2026-10-22T18:22:40.000Z 16.0 62 1171.5999755859375 2026-10-22T18:22:43.000Z 16.0 62 1171.5999755859375 2026-10-22T18:22:44.000Z 16.0 62 1172.199951171875 2026-10-22T18:22:47.000Z 16.0 60 1172.4000244140625 2026-10-22T18:22:48.000Z 16.0 60 1172.800048828125 2026-10-22T18:22:52.000Z 16.0 61 1173.4000244140625 2026-10-22T18:22:56.000Z 16.0 59 1174.5999755859375 2026-10-22T18:23:02.000Z 16.0 59 1175.4000244140625 2026-10-22T18:23:06.000Z 16.0 57 1175.5999755859375 2026-10-22T18:23:07.000Z 16.0 58 1175.800048828125 2026-10-22T18:23:08.000Z 16.0 58 1176.800048828125 2026-10-22T18:23:11.000Z 16.0 58 1177 2026-10-22T18:23:13.000Z 16.0 58 1177.800048828125 2026-10-22T18:23:16.000Z 16.0 58 1178.199951171875 2026-10-22T18:23:19.000Z 16.0 59 1178.800048828125 2026-10-22T18:23:21.000Z 16.0 59 1178.800048828125 2026-10-22T18:23:22.000Z 16.0 59 1179.4000244140625 2026-10-22T18:23:25.000Z 16.0 57 1179.5999755859375 2026-10-22T18:23:26.000Z 16.0 57 1180 2026-10-22T18:23:28.000Z 16.0 58 1180 2026-10-22T18:23:29.000Z 16.0 58 1180.4000244140625 2026-10-22T18:23:31.000Z 16.0 59 1181 2026-10-22T18:23:35.000Z 16.0 60 1181.199951171875 2026-10-22T18:23:36.000Z 16.0 60 1181.4000244140625 2026-10-22T18:23:37.000Z 16.0 60 1181.800048828125 2026-10-22T18:23:39.000Z 16.0 60 1182 2026-10-22T18:23:40.000Z 16.0 60 1182 2026-10-22T18:23:41.000Z 16.0 59 1182.4000244140625 2026-10-22T18:23:43.000Z 16.0 59 1182.4000244140625 2026-10-22T18:23:44.000Z 16.0 60 1182.5999755859375 2026-10-22T18:23:46.000Z 16.0 60 1183 2026-10-22T18:23:49.000Z 16.0 60 1183.4000244140625 2026-10-22T18:23:51.000Z 16.0 60 1183.800048828125 2026-10-22T18:23:53.000Z 16.0 60 1183.800048828125 2026-10-22T18:23:54.000Z 16.0 60 1183.800048828125 2026-10-22T18:23:55.000Z 16.0 60 1184.199951171875 2026-10-22T18:23:57.000Z 16.0 61 1184.199951171875 2026-10-22T18:23:58.000Z 16.0 61 1184.5999755859375 2026-10-22T18:24:00.000Z 16.0 61 1184.800048828125 2026-10-22T18:24:03.000Z 16.0 61 1184.800048828125 2026-10-22T18:24:04.000Z 16.0 60 1185 2026-10-22T18:24:07.000Z 16.0 63 1185.199951171875 2026-10-22T18:24:09.000Z 16.0 64 1185.199951171875 2026-10-22T18:24:10.000Z 16.0 63 1185.5999755859375 2026-10-22T18:24:12.000Z 16.0 62 1185.800048828125 2026-10-22T18:24:13.000Z 16.0 61 1186.4000244140625 2026-10-22T18:24:17.000Z 16.0 59 1186.4000244140625 2026-10-22T18:24:18.000Z 16.0 59 1186.5999755859375 2026-10-22T18:24:19.000Z 16.0 59 1187.199951171875 2026-10-22T18:24:22.000Z 16.0 61 1187.4000244140625 2026-10-22T18:24:24.000Z 16.0 60 1188.4000244140625 2026-10-22T18:24:29.000Z 16.0 59 1188.4000244140625 2026-10-22T18:24:30.000Z 16.0 59 1188.5999755859375 2026-10-22T18:24:32.000Z 16.0 58 1189 2026-10-22T18:24:34.000Z 16.0 59 1189.199951171875 2026-10-22T18:24:36.000Z 16.0 59 1189.800048828125 2026-10-22T18:24:39.000Z 16.0 59 1190.5999755859375 2026-10-22T18:24:44.000Z 16.0 59 1190.800048828125 2026-10-22T18:24:45.000Z 16.0 59 1191.199951171875 2026-10-22T18:24:47.000Z 16.0 59 1191.5999755859375 2026-10-22T18:24:49.000Z 16.0 58 1192 2026-10-22T18:24:52.000Z 16.0 59 1192.199951171875 2026-10-22T18:24:55.000Z 16.0 59 1192.800048828125 2026-10-22T18:24:58.000Z 16.0 59 1193 2026-10-22T18:24:59.000Z 16.0 59 1193.5999755859375 2026-10-22T18:25:04.000Z 17.0 59 1193.800048828125 2026-10-22T18:25:06.000Z 17.0 59 1194 2026-10-22T18:25:08.000Z 17.0 58 1194.199951171875 2026-10-22T18:25:09.000Z 17.0 58 1194.4000244140625 2026-10-22T18:25:12.000Z 17.0 60 1194.800048828125 2026-10-22T18:25:15.000Z 17.0 59 1195.199951171875 2026-10-22T18:25:17.000Z 17.0 59 1195.4000244140625 2026-10-22T18:25:18.000Z 17.0 59 1195.5999755859375 2026-10-22T18:25:21.000Z 17.0 58 1195.800048828125 2026-10-22T18:25:22.000Z 17.0 59 1196.199951171875 2026-10-22T18:25:25.000Z 17.0 59 1196.5999755859375 2026-10-22T18:25:27.000Z 17.0 59 1196.800048828125 2026-10-22T18:25:29.000Z 17.0 60 1197.4000244140625 2026-10-22T18:25:32.000Z 17.0 59 1197.5999755859375 2026-10-22T18:25:34.000Z 17.0 59 1197.800048828125 2026-10-22T18:25:36.000Z 17.0 60 1198.199951171875 2026-10-22T18:25:39.000Z 17.0 59 1198.4000244140625 2026-10-22T18:25:40.000Z 17.0 59 1198.5999755859375 2026-10-22T18:25:41.000Z 17.0 60 1198.5999755859375 2026-10-22T18:25:42.000Z 17.0 60 1199.199951171875 2026-10-22T18:25:45.000Z 17.0 59 1199.199951171875 2026-10-22T18:25:47.000Z 17.0 61 1199.199951171875 2026-10-22T18:25:48.000Z 17.0 61 1199.199951171875 2026-10-22T18:25:49.000Z 17.0 62 1199.4000244140625 2026-10-22T18:25:51.000Z 17.0 61 1199.800048828125 2026-10-22T18:25:53.000Z 17.0 63 1199.800048828125 2026-10-22T18:25:54.000Z 17.0 64 1200 2026-10-22T18:25:57.000Z 17.0 63 1200.199951171875 2026-10-22T18:25:58.000Z 17.0 63 1200.5999755859375 2026-10-22T18:26:01.000Z 17.0 62 1200.5999755859375 2026-10-22T18:26:05.000Z 17.0 62 1201 2026-10-22T18:26:08.000Z 17.0 61 1201.199951171875 2026-10-22T18:26:10.000Z 17.0 61 1201.4000244140625 2026-10-22T18:26:12.000Z 17.0 62 1201.4000244140625 2026-10-22T18:26:14.000Z 17.0 62 1201.5999755859375 2026-10-22T18:26:15.000Z 17.0 62 1201.5999755859375 2026-10-22T18:26:16.000Z 17.0 62 1202 2026-10-22T18:26:19.000Z 17.0 61 1202.4000244140625 2026-10-22T18:26:22.000Z 17.0 59 1202.5999755859375 2026-10-22T18:26:23.000Z 17.0 59 1202.800048828125 2026-10-22T18:26:24.000Z 17.0 59 1203 2026-10-22T18:26:25.000Z 17.0 59 1203.199951171875 2026-10-22T18:26:26.000Z 17.0 59 1203.199951171875 2026-10-22T18:26:27.000Z 17.0 60 1203.800048828125 2026-10-22T18:26:30.000Z 17.0 58 1203.800048828125 2026-10-22T18:26:31.000Z 17.0 58 1204 2026-10-22T18:26:32.000Z 17.0 58 1204.199951171875 2026-10-22T18:26:34.000Z 17.0 58 1204.800048828125 2026-10-22T18:26:38.000Z 17.0 59 1205 2026-10-22T18:26:39.000Z 17.0 59 1205.800048828125 2026-10-22T18:26:43.000Z 17.0 57 1206 2026-10-22T18:26:44.000Z 17.0 57 1206.199951171875 2026-10-22T18:26:45.000Z 17.0 57 1207.199951171875 2026-10-22T18:26:51.000Z 17.0 57 1207.4000244140625 2026-10-22T18:26:52.000Z 17.0 57 1207.800048828125 2026-10-22T18:26:55.000Z 17.0 57 1208.199951171875 2026-10-22T18:26:58.000Z 17.0 58 1208.4000244140625 2026-10-22T18:26:59.000Z 17.0 58 1208.5999755859375 2026-10-22T18:27:00.000Z 17.0 58 1209.199951171875 2026-10-22T18:27:04.000Z 17.0 59 1210 2026-10-22T18:27:09.000Z 17.0 58 1210.199951171875 2026-10-22T18:27:10.000Z 17.0 58 1210.199951171875 2026-10-22T18:27:11.000Z 17.0 57 1210.5999755859375 2026-10-22T18:27:14.000Z 17.0 59 1210.800048828125 2026-10-22T18:27:16.000Z 17.0 60 1211.199951171875 2026-10-22T18:27:18.000Z 17.0 59 1211.4000244140625 2026-10-22T18:27:19.000Z 17.0 59 1211.5999755859375 2026-10-22T18:27:21.000Z 17.0 59 1212 2026-10-22T18:27:23.000Z 17.0 59 1212.4000244140625 2026-10-22T18:27:25.000Z 17.0 58 1212.5999755859375 2026-10-22T18:27:27.000Z 17.0 59 1212.800048828125 2026-10-22T18:27:29.000Z 17.0 59 1213.199951171875 2026-10-22T18:27:31.000Z 17.0 59 1213.199951171875 2026-10-22T18:27:33.000Z 17.0 59 1213.4000244140625 2026-10-22T18:27:34.000Z 17.0 61 1213.4000244140625 2026-10-22T18:27:35.000Z 17.0 62 1213.5999755859375 2026-10-22T18:27:36.000Z 17.0 62 1214 2026-10-22T18:27:38.000Z 17.0 59 1214.4000244140625 2026-10-22T18:27:41.000Z 17.0 57 1214.800048828125 2026-10-22T18:27:42.000Z 17.0 57 1215 2026-10-22T18:27:43.000Z 17.0 55 1215.800048828125 2026-10-22T18:27:47.000Z 17.0 55 1216.199951171875 2026-10-22T18:27:49.000Z 17.0 56 1216.4000244140625 2026-10-22T18:27:50.000Z 17.0 56 1216.5999755859375 2026-10-22T18:27:51.000Z 17.0 55 1216.800048828125 2026-10-22T18:27:52.000Z 17.0 55 1217.199951171875 2026-10-22T18:27:54.000Z 17.0 55 1218 2026-10-22T18:27:58.000Z 18.0 55 1218.4000244140625 2026-10-22T18:28:00.000Z 18.0 56 1219 2026-10-22T18:28:03.000Z 18.0 55 1219.199951171875 2026-10-22T18:28:04.000Z 18.0 55 1219.5999755859375 2026-10-22T18:28:07.000Z 18.0 56 1220 2026-10-22T18:28:09.000Z 18.0 55 1220.199951171875 2026-10-22T18:28:10.000Z 18.0 55 1220.4000244140625 2026-10-22T18:28:11.000Z 18.0 56 1221 2026-10-22T18:28:13.000Z 18.0 56 1221.199951171875 2026-10-22T18:28:15.000Z 18.0 56 1221.4000244140625 2026-10-22T18:28:16.000Z 18.0 56 1222 2026-10-22T18:28:20.000Z 18.0 57 1222.4000244140625 2026-10-22T18:28:22.000Z 18.0 56 1222.800048828125 2026-10-22T18:28:24.000Z 18.0 56 1223 2026-10-22T18:28:25.000Z 18.0 56 1223.5999755859375 2026-10-22T18:28:28.000Z 18.0 55 1223.800048828125 2026-10-22T18:28:29.000Z 18.0 55 1224.199951171875 2026-10-22T18:28:32.000Z 18.0 55 1224.5999755859375 2026-10-22T18:28:34.000Z 18.0 54 1224.800048828125 2026-10-22T18:28:35.000Z 18.0 54 1225.199951171875 2026-10-22T18:28:37.000Z 18.0 55 1225.4000244140625 2026-10-22T18:28:39.000Z 18.0 55 1225.5999755859375 2026-10-22T18:28:40.000Z 18.0 54 1226 2026-10-22T18:28:42.000Z 18.0 55 1226.199951171875 2026-10-22T18:28:43.000Z 18.0 56 1226.5999755859375 2026-10-22T18:28:45.000Z 18.0 56 1226.800048828125 2026-10-22T18:28:46.000Z 18.0 56 1227 2026-10-22T18:28:48.000Z 18.0 56 1227.800048828125 2026-10-22T18:28:52.000Z 18.0 55 1228 2026-10-22T18:28:53.000Z 18.0 55 1228.4000244140625 2026-10-22T18:28:56.000Z 18.0 54 1228.4000244140625 2026-10-22T18:28:58.000Z 18.0 57 1228.800048828125 2026-10-22T18:29:00.000Z 18.0 57 1229.4000244140625 2026-10-22T18:29:03.000Z 18.0 56 1229.5999755859375 2026-10-22T18:29:04.000Z 18.0 57 1230 2026-10-22T18:29:06.000Z 18.0 57 1230.199951171875 2026-10-22T18:29:09.000Z 18.0 57 1230.4000244140625 2026-10-22T18:29:10.000Z 18.0 57 1230.800048828125 2026-10-22T18:29:14.000Z 18.0 56 1231 2026-10-22T18:29:15.000Z 18.0 57 1231.199951171875 2026-10-22T18:29:16.000Z 18.0 57 1232 2026-10-22T18:29:20.000Z 18.0 55 1232 2026-10-22T18:29:21.000Z 18.0 55 1232.800048828125 2026-10-22T18:29:26.000Z 18.0 57 1233.199951171875 2026-10-22T18:29:27.000Z 18.0 57 1233.199951171875 2026-10-22T18:29:28.000Z 18.0 57 1234.4000244140625 2026-10-22T18:29:33.000Z 18.0 55 1234.4000244140625 2026-10-22T18:29:34.000Z 18.0 55 1235.4000244140625 2026-10-22T18:29:38.000Z 18.0 53 1236.4000244140625 2026-10-22T18:29:44.000Z 18.0 57 1236.5999755859375 2026-10-22T18:29:45.000Z 18.0 57 1237.4000244140625 2026-10-22T18:29:50.000Z 18.0 57 1237.4000244140625 2026-10-22T18:29:51.000Z 18.0 57 1237.800048828125 2026-10-22T18:29:53.000Z 18.0 57 1237.800048828125 2026-10-22T18:29:54.000Z 18.0 57 1238 2026-10-22T18:29:55.000Z 18.0 57 1238.4000244140625 2026-10-22T18:29:57.000Z 18.0 56 1238.800048828125 2026-10-22T18:29:59.000Z 18.0 56 1238.800048828125 2026-10-22T18:30:00.000Z 18.0 57 1239.199951171875 2026-10-22T18:30:02.000Z 18.0 59 1239.5999755859375 2026-10-22T18:30:04.000Z 18.0 57 1239.800048828125 2026-10-22T18:30:05.000Z 18.0 56 1240 2026-10-22T18:30:07.000Z 18.0 56 1240.199951171875 2026-10-22T18:30:08.000Z 18.0 56 1240.4000244140625 2026-10-22T18:30:09.000Z 18.0 56 1240.5999755859375 2026-10-22T18:30:11.000Z 18.0 55 1240.800048828125 2026-10-22T18:30:12.000Z 18.0 55 1241 2026-10-22T18:30:13.000Z 18.0 55 1241.4000244140625 2026-10-22T18:30:15.000Z 18.0 55 1241.800048828125 2026-10-22T18:30:17.000Z 18.0 57 1242.199951171875 2026-10-22T18:30:22.000Z 18.0 59 1242.199951171875 2026-10-22T18:30:23.000Z 18.0 58 1242.800048828125 2026-10-22T18:30:25.000Z 18.0 57 1243.199951171875 2026-10-22T18:30:26.000Z 18.0 57 1243.199951171875 2026-10-22T18:30:27.000Z 18.0 57 1243.4000244140625 2026-10-22T18:30:28.000Z 18.0 58 1243.5999755859375 2026-10-22T18:30:29.000Z 18.0 58 1244 2026-10-22T18:30:33.000Z 18.0 59 1244 2026-10-22T18:30:34.000Z 18.0 59 1244.199951171875 2026-10-22T18:30:35.000Z 18.0 59 1244.800048828125 2026-10-22T18:30:39.000Z 18.0 85 1244.800048828125 2026-10-22T18:30:42.000Z 18.0 85 1244.800048828125 2026-10-22T18:30:44.000Z 18.0 85 1244.5999755859375 2026-10-22T18:30:49.000Z 19.0 86 1244 2026-10-22T18:30:55.000Z 19.0 86 1243.4000244140625 2026-10-22T18:31:01.000Z 19.0 86 1243.199951171875 2026-10-22T18:31:05.000Z 19.0 85 1242.800048828125 2026-10-22T18:31:07.000Z 19.0 85 1242 2026-10-22T18:31:13.000Z 19.0 87 1241 2026-10-22T18:31:19.000Z 19.0 87 1241 2026-10-22T18:31:20.000Z 19.0 87 1240.5999755859375 2026-10-22T18:31:23.000Z 19.0 86 1240.4000244140625 2026-10-22T18:31:24.000Z 19.0 87 1240.199951171875 2026-10-22T18:31:26.000Z 19.0 87 1240 2026-10-22T18:31:27.000Z 19.0 86 1239.800048828125 2026-10-22T18:31:28.000Z 19.0 86 1239.5999755859375 2026-10-22T18:31:29.000Z 19.0 86 1239.199951171875 2026-10-22T18:31:31.000Z 19.0 86 1238.800048828125 2026-10-22T18:31:35.000Z 19.0 86 1238.5999755859375 2026-10-22T18:31:36.000Z 19.0 86 1237.5999755859375 2026-10-22T18:31:41.000Z 19.0 86 1237.5999755859375 2026-10-22T18:31:42.000Z 19.0 86 1236.5999755859375 2026-10-22T18:31:48.000Z 19.0 86 1236.4000244140625 2026-10-22T18:31:49.000Z 19.0 86 1235.800048828125 2026-10-22T18:31:54.000Z 19.0 86 1235.4000244140625 2026-10-22T18:31:56.000Z 19.0 87 1234.800048828125 2026-10-22T18:32:01.000Z 19.0 86 1234.199951171875 2026-10-22T18:32:04.000Z 19.0 87 1233.800048828125 2026-10-22T18:32:08.000Z 19.0 86 1233 2026-10-22T18:32:12.000Z 19.0 88 1232.800048828125 2026-10-22T18:32:14.000Z 19.0 87 1232 2026-10-22T18:32:18.000Z 19.0 88 1231.199951171875 2026-10-22T18:32:24.000Z 19.0 89 1230.800048828125 2026-10-22T18:32:25.000Z 19.0 89 1230.199951171875 2026-10-22T18:32:30.000Z 19.0 88 1229.800048828125 2026-10-22T18:32:32.000Z 19.0 88 1229.4000244140625 2026-10-22T18:32:36.000Z 19.0 87 1228.800048828125 2026-10-22T18:32:39.000Z 19.0 88 1228.4000244140625 2026-10-22T18:32:42.000Z 19.0 87 1227.5999755859375 2026-10-22T18:32:46.000Z 19.0 87 1227.4000244140625 2026-10-22T18:32:48.000Z 19.0 87 1226.5999755859375 2026-10-22T18:32:54.000Z 19.0 86 1226.5999755859375 2026-10-22T18:32:55.000Z 19.0 87 1225.5999755859375 2026-10-22T18:33:01.000Z 19.0 87 1225.4000244140625 2026-10-22T18:33:03.000Z 19.0 88 1224.5999755859375 2026-10-22T18:33:09.000Z 19.0 88 1224.4000244140625 2026-10-22T18:33:11.000Z 19.0 87 1223.4000244140625 2026-10-22T18:33:17.000Z 19.0 86 1223.4000244140625 2026-10-22T18:33:18.000Z 19.0 86 1223.199951171875 2026-10-22T18:33:19.000Z 19.0 86 1222.4000244140625 2026-10-22T18:33:24.000Z 19.0 87 1222.199951171875 2026-10-22T18:33:26.000Z 19.0 87 1221.4000244140625 2026-10-22T18:33:30.000Z 19.0 86 1221.199951171875 2026-10-22T18:33:33.000Z 19.0 86 1220.800048828125 2026-10-22T18:33:36.000Z 19.0 86 1220 2026-10-22T18:33:42.000Z 19.0 84 1219.199951171875 2026-10-22T18:33:44.000Z 19.0 86 1218.5999755859375 2026-10-22T18:33:46.000Z 19.0 88 1217.5999755859375 2026-10-22T18:33:51.000Z 19.0 87 1216.5999755859375 2026-10-22T18:33:54.000Z 19.0 88 1216 2026-10-22T18:33:56.000Z 19.0 86 1215.4000244140625 2026-10-22T18:34:00.000Z 19.0 88 1215.199951171875 2026-10-22T18:34:01.000Z 19.0 88 1214.199951171875 2026-10-22T18:34:05.000Z 19.0 88 1213.800048828125 2026-10-22T18:34:07.000Z 19.0 88 1213.199951171875 2026-10-22T18:34:11.000Z 19.0 86 1213.199951171875 2026-10-22T18:34:12.000Z 19.0 87 1213 2026-10-22T18:34:13.000Z 19.0 87 1212.800048828125 2026-10-22T18:34:15.000Z 19.0 87 1212.800048828125 2026-10-22T18:34:16.000Z 19.0 87 1212.5999755859375 2026-10-22T18:34:19.000Z 19.0 87 1212.199951171875 2026-10-22T18:34:21.000Z 19.0 87 1212 2026-10-22T18:34:22.000Z 19.0 87 1212 2026-10-22T18:34:23.000Z 19.0 87 1211.199951171875 2026-10-22T18:34:26.000Z 19.0 86 1211 2026-10-22T18:34:28.000Z 19.0 86 1210.5999755859375 2026-10-22T18:34:32.000Z 19.0 88 1210 2026-10-22T18:34:38.000Z 19.0 87 1209.5999755859375 2026-10-22T18:34:41.000Z 19.0 86 1209.4000244140625 2026-10-22T18:34:42.000Z 19.0 87 1209 2026-10-22T18:34:44.000Z 19.0 87 1208.800048828125 2026-10-22T18:34:45.000Z 19.0 87 1208.4000244140625 2026-10-22T18:34:46.000Z 19.0 86 1208 2026-10-22T18:34:49.000Z 19.0 87 1207.5999755859375 2026-10-22T18:34:50.000Z 19.0 87 1207 2026-10-22T18:34:54.000Z 19.0 87 1206.4000244140625 2026-10-22T18:34:56.000Z 19.0 88 1205.5999755859375 2026-10-22T18:34:58.000Z 19.0 89 1205.199951171875 2026-10-22T18:34:59.000Z 19.0 89 1205 2026-10-22T18:35:00.000Z 19.0 89 1205 2026-10-22T18:35:01.000Z 19.0 89 1204.199951171875 2026-10-22T18:35:04.000Z 19.0 88 1204 2026-10-22T18:35:05.000Z 19.0 86 1203.800048828125 2026-10-22T18:35:06.000Z 19.0 86 1203.5999755859375 2026-10-22T18:35:08.000Z 19.0 86 1202.800048828125 2026-10-22T18:35:10.000Z 19.0 88 1202.5999755859375 2026-10-22T18:35:11.000Z 19.0 88 1201.800048828125 2026-10-22T18:35:15.000Z 19.0 89 1201.5999755859375 2026-10-22T18:35:16.000Z 19.0 89 1201.199951171875 2026-10-22T18:35:17.000Z 19.0 88 1200.5999755859375 2026-10-22T18:35:20.000Z 19.0 87 1200.4000244140625 2026-10-22T18:35:21.000Z 19.0 88 1199.4000244140625 2026-10-22T18:35:24.000Z 19.0 86 1199.4000244140625 2026-10-22T18:35:25.000Z 19.0 86 1199 2026-10-22T18:35:26.000Z 19.0 87 1198.5999755859375 2026-10-22T18:35:28.000Z 19.0 88 1198.199951171875 2026-10-22T18:35:29.000Z 19.0 88 1197.5999755859375 2026-10-22T18:35:31.000Z 19.0 86 1197.199951171875 2026-10-22T18:35:32.000Z 19.0 86 1197.199951171875 2026-10-22T18:35:33.000Z 19.0 87 1196.800048828125 2026-10-22T18:35:34.000Z 19.0 87 1196.5999755859375 2026-10-22T18:35:35.000Z 19.0 87 1196.199951171875 2026-10-22T18:35:37.000Z 19.0 86 1195.800048828125 2026-10-22T18:35:38.000Z 19.0 86 1195.4000244140625 2026-10-22T18:35:40.000Z 19.0 88 1194.800048828125 2026-10-22T18:35:42.000Z 19.0 87 1194.5999755859375 2026-10-22T18:35:43.000Z 19.0 86 1194.5999755859375 2026-10-22T18:35:44.000Z 19.0 86 1194.4000244140625 2026-10-22T18:35:45.000Z 19.0 86 1193.800048828125 2026-10-22T18:35:47.000Z 19.0 87 1193.800048828125 2026-10-22T18:35:48.000Z 19.0 87 1193.5999755859375 2026-10-22T18:35:49.000Z 19.0 87 1193.199951171875 2026-10-22T18:35:51.000Z 19.0 86 1192.4000244140625 2026-10-22T18:35:54.000Z 19.0 87 1192.199951171875 2026-10-22T18:35:55.000Z 19.0 87 1191.800048828125 2026-10-22T18:35:57.000Z 19.0 86 1191.5999755859375 2026-10-22T18:35:59.000Z 19.0 88 1191 2026-10-22T18:36:01.000Z 19.0 88 1190.800048828125 2026-10-22T18:36:02.000Z 19.0 87 1190.5999755859375 2026-10-22T18:36:03.000Z 19.0 87 1190 2026-10-22T18:36:05.000Z 19.0 88 1189.4000244140625 2026-10-22T18:36:07.000Z 19.0 88 1189 2026-10-22T18:36:09.000Z 19.0 87 1188.5999755859375 2026-10-22T18:36:10.000Z 19.0 87 1187.800048828125 2026-10-22T18:36:13.000Z 19.0 88 1187.199951171875 2026-10-22T18:36:16.000Z 19.0 86 1186.800048828125 2026-10-22T18:36:18.000Z 19.0 87 1186.5999755859375 2026-10-22T18:36:19.000Z 19.0 88 1186 2026-10-22T18:36:21.000Z 19.0 87 1185.800048828125 2026-10-22T18:36:22.000Z 19.0 86 1185.4000244140625 2026-10-22T18:36:23.000Z 19.0 86 1185 2026-10-22T18:36:25.000Z 19.0 86 1184.5999755859375 2026-10-22T18:36:27.000Z 19.0 86 1184.199951171875 2026-10-22T18:36:28.000Z 19.0 86 1183.800048828125 2026-10-22T18:36:30.000Z 19.0 86 1183.800048828125 2026-10-22T18:36:31.000Z 19.0 87 1183.199951171875 2026-10-22T18:36:34.000Z 19.0 87 1183 2026-10-22T18:36:35.000Z 19.0 86 1182.4000244140625 2026-10-22T18:36:38.000Z 19.0 87 1181.800048828125 2026-10-22T18:36:40.000Z 19.0 86 1181.4000244140625 2026-10-22T18:36:42.000Z 19.0 86 1181 2026-10-22T18:36:44.000Z 19.0 87 1180.800048828125 2026-10-22T18:36:45.000Z 19.0 86 1180.5999755859375 2026-10-22T18:36:46.000Z 19.0 86 1180.199951171875 2026-10-22T18:36:48.000Z 19.0 86 1179.5999755859375 2026-10-22T18:36:50.000Z 19.0 87 1178.5999755859375 2026-10-22T18:36:53.000Z 19.0 87 1178.4000244140625 2026-10-22T18:36:54.000Z 19.0 86 1177.5999755859375 2026-10-22T18:36:57.000Z 19.0 88 1177 2026-10-22T18:36:59.000Z 19.0 89 1176.4000244140625 2026-10-22T18:37:00.000Z 19.0 89 1176 2026-10-22T18:37:03.000Z 19.0 88 1175.4000244140625 2026-10-22T18:37:05.000Z 19.0 90 1174.199951171875 2026-10-22T18:37:07.000Z 19.0 91 1174 2026-10-22T18:37:08.000Z 19.0 89 1173.4000244140625 2026-10-22T18:37:11.000Z 19.0 89 1172.800048828125 2026-10-22T18:37:12.000Z 19.0 91 1172.800048828125 2026-10-22T18:37:13.000Z 19.0 91 1172 2026-10-22T18:37:16.000Z 19.0 89 1171.199951171875 2026-10-22T18:37:17.000Z 19.0 89 1170.4000244140625 2026-10-22T18:37:20.000Z 19.0 87 1170.199951171875 2026-10-22T18:37:21.000Z 19.0 87 1170 2026-10-22T18:37:22.000Z 19.0 87 1169.5999755859375 2026-10-22T18:37:24.000Z 19.0 88 1169.199951171875 2026-10-22T18:37:25.000Z 19.0 86 1169 2026-10-22T18:37:26.000Z 19.0 0 1169 2026-10-22T18:37:30.000Z 19.0 0 1169 2026-10-22T18:37:34.000Z 19.0 0 1169 2026-10-22T18:37:38.000Z 19.0 0 1168.5999755859375 2026-10-22T18:37:42.000Z 19.0 0 1168.4000244140625 2026-10-22T18:37:47.000Z 19.0 0 1168.4000244140625 2026-10-22T18:37:52.000Z 19.0 0 1168.4000244140625 2026-10-22T18:37:58.000Z 19.0 0 1168.4000244140625 2026-10-22T18:38:04.000Z 19.0 59 1168.800048828125 2026-10-22T18:38:08.000Z 19.0 55 1169 2026-10-22T18:38:12.000Z 19.0 0 1169 2026-10-22T18:38:17.000Z 19.0 59 1168.4000244140625 2026-10-22T18:38:21.000Z 19.0 60 1168.199951171875 2026-10-22T18:38:23.000Z 19.0 60 1168.199951171875 2026-10-22T18:38:25.000Z 19.0 59 1168.4000244140625 2026-10-22T18:38:27.000Z 19.0 59 1168.5999755859375 2026-10-22T18:38:32.000Z 19.0 59 1168.800048828125 2026-10-22T18:38:33.000Z 19.0 59 1168.800048828125 2026-10-22T18:38:35.000Z 19.0 59 1168.199951171875 2026-10-22T18:38:39.000Z 19.0 64 1168 2026-10-22T18:38:40.000Z 19.0 64 1167.5999755859375 2026-10-22T18:38:43.000Z 19.0 62 1167.4000244140625 2026-10-22T18:38:45.000Z 19.0 64 1167.199951171875 2026-10-22T18:38:46.000Z 19.0 64 1167 2026-10-22T18:38:49.000Z 19.0 61 1166.5999755859375 2026-10-22T18:38:51.000Z 19.0 64 1166.4000244140625 2026-10-22T18:38:53.000Z 19.0 0 1166.4000244140625 2026-10-22T18:38:55.000Z 19.0 0 1166.4000244140625 2026-10-22T18:39:00.000Z 19.0 0 1166.4000244140625 2026-10-22T18:39:04.000Z 19.0 0 1166.4000244140625 2026-10-22T18:39:08.000Z 19.0 0 1166.4000244140625 2026-10-22T18:39:13.000Z 19.0 0 1166 2026-10-22T18:39:19.000Z 19.0 83 1165.5999755859375 2026-10-22T18:39:21.000Z 19.0 85 1165.199951171875 2026-10-22T18:39:22.000Z 19.0 86 1164.800048828125 2026-10-22T18:39:24.000Z 19.0 87 1164.4000244140625 2026-10-22T18:39:28.000Z 19.0 86 1163.800048828125 2026-10-22T18:39:30.000Z 19.0 86 1163.5999755859375 2026-10-22T18:39:32.000Z 19.0 0 1163.5999755859375 2026-10-22T18:39:38.000Z 19.0 0 1163.5999755859375 2026-10-22T18:39:43.000Z 19.0 0 1162.5999755859375 2026-10-22T18:39:49.000Z 19.0 89 1162 2026-10-22T18:39:54.000Z 19.0 0 1162 2026-10-22T18:39:56.000Z 19.0 58 1161.800048828125 2026-10-22T18:39:58.000Z 19.0 58 1161.800048828125 2026-10-22T18:40:03.000Z 19.0 55 1161.800048828125 2026-10-22T18:40:04.000Z 19.0 55 1161.800048828125 2026-10-22T18:40:07.000Z 19.0 54 1161.800048828125 2026-10-22T18:40:11.000Z 19.0 85 1161.800048828125 2026-10-22T18:40:12.000Z 19.0 88 1161 2026-10-22T18:40:14.000Z 19.0 88 1160.800048828125 2026-10-22T18:40:16.000Z 19.0 88 1160.5999755859375 2026-10-22T18:40:18.000Z 19.0 88 1160 2026-10-22T18:40:22.000Z 19.0 86 1159.800048828125 2026-10-22T18:40:24.000Z 19.0 87 1159.800048828125 2026-10-22T18:40:25.000Z 19.0 87 1159.5999755859375 2026-10-22T18:40:28.000Z 19.0 86 1159.199951171875 2026-10-22T18:40:33.000Z 19.0 87 1159 2026-10-22T18:40:37.000Z 19.0 88 1159 2026-10-22T18:40:42.000Z 19.0 87 1159 2026-10-22T18:40:44.000Z 19.0 87 1159 2026-10-22T18:40:46.000Z 19.0 85 1159.199951171875 2026-10-22T18:40:50.000Z 19.0 88 1159.199951171875 2026-10-22T18:40:51.000Z 19.0 88 1159.199951171875 2026-10-22T18:40:52.000Z 19.0 87 1159.199951171875 2026-10-22T18:40:54.000Z 19.0 86 1159.4000244140625 2026-10-22T18:41:00.000Z 19.0 85 1159.4000244140625 2026-10-22T18:41:01.000Z 19.0 86 1159.800048828125 2026-10-22T18:41:06.000Z 19.0 85 1159.800048828125 2026-10-22T18:41:07.000Z 19.0 85 1160.199951171875 2026-10-22T18:41:10.000Z 19.0 85 1160.199951171875 2026-10-22T18:41:11.000Z 19.0 85 1160.4000244140625 2026-10-22T18:41:14.000Z 19.0 84 1160.5999755859375 2026-10-22T18:41:16.000Z 19.0 86 1160.5999755859375 2026-10-22T18:41:17.000Z 19.0 86 1160.5999755859375 2026-10-22T18:41:19.000Z 19.0 86 1160.800048828125 2026-10-22T18:41:21.000Z 19.0 87 1160.800048828125 2026-10-22T18:41:23.000Z 19.0 87 1161 2026-10-22T18:41:27.000Z 19.0 85 1161.199951171875 2026-10-22T18:41:32.000Z 19.0 86 1161.199951171875 2026-10-22T18:41:33.000Z 19.0 86 1161.4000244140625 2026-10-22T18:41:37.000Z 19.0 86 1161.4000244140625 2026-10-22T18:41:39.000Z 19.0 84 1161.5999755859375 2026-10-22T18:41:41.000Z 19.0 85 1161.5999755859375 2026-10-22T18:41:43.000Z 19.0 85 1161.800048828125 2026-10-22T18:41:49.000Z 19.0 86 1161.800048828125 2026-10-22T18:41:55.000Z 19.0 87 1161.800048828125 2026-10-22T18:41:56.000Z 19.0 87 1162 2026-10-22T18:41:58.000Z 19.0 86 1161.800048828125 2026-10-22T18:42:00.000Z 19.0 86 1161.800048828125 2026-10-22T18:42:04.000Z 19.0 86 1161.800048828125 2026-10-22T18:42:05.000Z 19.0 86 1161.199951171875 2026-10-22T18:42:11.000Z 19.0 86 1161 2026-10-22T18:42:13.000Z 19.0 87 1160.800048828125 2026-10-22T18:42:15.000Z 19.0 86 1160 2026-10-22T18:42:18.000Z 19.0 86 1159.800048828125 2026-10-22T18:42:21.000Z 19.0 87 1159.5999755859375 2026-10-22T18:42:22.000Z 19.0 86 1159 2026-10-22T18:42:25.000Z 19.0 86 1158.5999755859375 2026-10-22T18:42:26.000Z 19.0 86 1157.800048828125 2026-10-22T18:42:30.000Z 19.0 85 1157.5999755859375 2026-10-22T18:42:32.000Z 19.0 86 1156.800048828125 2026-10-22T18:42:37.000Z 19.0 84 1156.4000244140625 2026-10-22T18:42:39.000Z 19.0 85 1155.5999755859375 2026-10-22T18:42:43.000Z 19.0 86 1155.199951171875 2026-10-22T18:42:44.000Z 19.0 86 1154.5999755859375 2026-10-22T18:42:47.000Z 19.0 88 1154 2026-10-22T18:42:50.000Z 19.0 85 1153.5999755859375 2026-10-22T18:42:53.000Z 19.0 85 1152.800048828125 2026-10-22T18:42:57.000Z 19.0 83 1152.5999755859375 2026-10-22T18:43:00.000Z 19.0 85 1152.4000244140625 2026-10-22T18:43:02.000Z 19.0 86 1152.199951171875 2026-10-22T18:43:03.000Z 19.0 86 1151.800048828125 2026-10-22T18:43:05.000Z 19.0 87 1151.5999755859375 2026-10-22T18:43:06.000Z 19.0 87 1151.199951171875 2026-10-22T18:43:08.000Z 19.0 87 1150.199951171875 2026-10-22T18:43:12.000Z 19.0 87 1150.199951171875 2026-10-22T18:43:13.000Z 19.0 87 1150 2026-10-22T18:43:15.000Z 19.0 86 1149.800048828125 2026-10-22T18:43:17.000Z 19.0 86 1149.4000244140625 2026-10-22T18:43:19.000Z 19.0 88 1149.199951171875 2026-10-22T18:43:21.000Z 19.0 88 1149.199951171875 2026-10-22T18:43:22.000Z 19.0 86 1148.4000244140625 2026-10-22T18:43:26.000Z 19.0 86 1148 2026-10-22T18:43:28.000Z 19.0 85 1147.800048828125 2026-10-22T18:43:29.000Z 19.0 85 1147.4000244140625 2026-10-22T18:43:32.000Z 19.0 87 1146.800048828125 2026-10-22T18:43:34.000Z 19.0 87 1146.5999755859375 2026-10-22T18:43:35.000Z 19.0 86 1146.199951171875 2026-10-22T18:43:38.000Z 19.0 87 1146.199951171875 2026-10-22T18:43:39.000Z 19.0 87 1145.5999755859375 2026-10-22T18:43:41.000Z 19.0 86 1145.4000244140625 2026-10-22T18:43:42.000Z 19.0 86 1145.199951171875 2026-10-22T18:43:44.000Z 19.0 87 1144.5999755859375 2026-10-22T18:43:46.000Z 19.0 87 1144.5999755859375 2026-10-22T18:43:47.000Z 19.0 87 1144.4000244140625 2026-10-22T18:43:50.000Z 19.0 87 1144.199951171875 2026-10-22T18:43:51.000Z 19.0 87 1143.800048828125 2026-10-22T18:43:54.000Z 19.0 86 1143.4000244140625 2026-10-22T18:43:58.000Z 19.0 87 1143.4000244140625 2026-10-22T18:43:59.000Z 19.0 87 1143 2026-10-22T18:44:01.000Z 19.0 86 1142.800048828125 2026-10-22T18:44:02.000Z 19.0 87 1142.5999755859375 2026-10-22T18:44:04.000Z 19.0 88 1142.4000244140625 2026-10-22T18:44:06.000Z 19.0 86 1141.800048828125 2026-10-22T18:44:12.000Z 19.0 86 1141.199951171875 2026-10-22T18:44:16.000Z 19.0 86 1141.199951171875 2026-10-22T18:44:17.000Z 19.0 86 1141 2026-10-22T18:44:18.000Z 19.0 86 1141 2026-10-22T18:44:20.000Z 19.0 85 1140.800048828125 2026-10-22T18:44:22.000Z 19.0 86 1140.5999755859375 2026-10-22T18:44:23.000Z 19.0 87 1140.199951171875 2026-10-22T18:44:26.000Z 19.0 86 1140 2026-10-22T18:44:27.000Z 19.0 86 1139.4000244140625 2026-10-22T18:44:31.000Z 19.0 87 1139.199951171875 2026-10-22T18:44:33.000Z 19.0 86 1139 2026-10-22T18:44:34.000Z 19.0 86 1138.800048828125 2026-10-22T18:44:37.000Z 19.0 87 1138.4000244140625 2026-10-22T18:44:39.000Z 19.0 86 1138.199951171875 2026-10-22T18:44:41.000Z 19.0 86 1137.199951171875 2026-10-22T18:44:47.000Z 19.0 86 1137.199951171875 2026-10-22T18:44:48.000Z 19.0 87 1136.199951171875 2026-10-22T18:44:52.000Z 19.0 86 1135.800048828125 2026-10-22T18:44:54.000Z 19.0 86 1135 2026-10-22T18:45:00.000Z 19.0 86 1134.5999755859375 2026-10-22T18:45:02.000Z 19.0 87 1133.5999755859375 2026-10-22T18:45:08.000Z 19.0 87 1133 2026-10-22T18:45:11.000Z 19.0 86 1132.800048828125 2026-10-22T18:45:13.000Z 19.0 86 1132.4000244140625 2026-10-22T18:45:14.000Z 19.0 86 1131.4000244140625 2026-10-22T18:45:20.000Z 19.0 86 1130.800048828125 2026-10-22T18:45:23.000Z 19.0 87 1130.4000244140625 2026-10-22T18:45:24.000Z 19.0 86 1129.4000244140625 2026-10-22T18:45:30.000Z 19.0 87 1129.4000244140625 2026-10-22T18:45:31.000Z 19.0 86 1128.4000244140625 2026-10-22T18:45:37.000Z 19.0 86 1128.199951171875 2026-10-22T18:45:40.000Z 19.0 87 1128 2026-10-22T18:45:41.000Z 19.0 87 1127.199951171875 2026-10-22T18:45:45.000Z 19.0 87 1127 2026-10-22T18:45:46.000Z 19.0 87 1126.4000244140625 2026-10-22T18:45:49.000Z 19.0 86 1126 2026-10-22T18:45:51.000Z 19.0 86 1125.800048828125 2026-10-22T18:45:53.000Z 19.0 87 1125.5999755859375 2026-10-22T18:45:55.000Z 19.0 87 1125.4000244140625 2026-10-22T18:45:57.000Z 19.0 86 1125 2026-10-22T18:45:59.000Z 19.0 87 1125 2026-10-22T18:46:00.000Z 19.0 87 1124.5999755859375 2026-10-22T18:46:01.000Z 19.0 87 1124.4000244140625 2026-10-22T18:46:03.000Z 19.0 87 1124.199951171875 2026-10-22T18:46:04.000Z 19.0 87 1123.800048828125 2026-10-22T18:46:06.000Z 19.0 87 1123.800048828125 2026-10-22T18:46:08.000Z 19.0 87 1123.5999755859375 2026-10-22T18:46:09.000Z 19.0 86 1123.199951171875 2026-10-22T18:46:11.000Z 19.0 87 1123 2026-10-22T18:46:13.000Z 19.0 87 1122.800048828125 2026-10-22T18:46:14.000Z 19.0 87 1122.4000244140625 2026-10-22T18:46:17.000Z 19.0 86 1122.4000244140625 2026-10-22T18:46:18.000Z 19.0 86 1121.800048828125 2026-10-22T18:46:21.000Z 19.0 86 1121.5999755859375 2026-10-22T18:46:22.000Z 19.0 86 1121.199951171875 2026-10-22T18:46:24.000Z 19.0 86 1120.5999755859375 2026-10-22T18:46:27.000Z 19.0 87 1120.5999755859375 2026-10-22T18:46:28.000Z 19.0 87 1120.4000244140625 2026-10-22T18:46:29.000Z 19.0 86 1120 2026-10-22T18:46:32.000Z 19.0 87 1119.4000244140625 2026-10-22T18:46:34.000Z 19.0 87 1119.199951171875 2026-10-22T18:46:36.000Z 19.0 86 1119 2026-10-22T18:46:37.000Z 19.0 87 1118.800048828125 2026-10-22T18:46:38.000Z 19.0 87 1118.800048828125 2026-10-22T18:46:40.000Z 19.0 87 1118.199951171875 2026-10-22T18:46:41.000Z 19.0 87 1118.199951171875 2026-10-22T18:46:42.000Z 19.0 87 1118 2026-10-22T18:46:44.000Z 19.0 87 1117.800048828125 2026-10-22T18:46:45.000Z 19.0 86 1117.199951171875 2026-10-22T18:46:48.000Z 19.0 85 1117 2026-10-22T18:46:50.000Z 19.0 85 1116.800048828125 2026-10-22T18:46:51.000Z 19.0 86 1116.4000244140625 2026-10-22T18:46:53.000Z 19.0 86 1116.199951171875 2026-10-22T18:46:54.000Z 19.0 86 1115.800048828125 2026-10-22T18:46:56.000Z 19.0 87 1115.5999755859375 2026-10-22T18:46:57.000Z 19.0 87 1115.4000244140625 2026-10-22T18:46:58.000Z 19.0 87 1115 2026-10-22T18:47:00.000Z 19.0 86 1114.800048828125 2026-10-22T18:47:01.000Z 19.0 86 1114.199951171875 2026-10-22T18:47:03.000Z 19.0 87 1114.199951171875 2026-10-22T18:47:04.000Z 19.0 87 1114 2026-10-22T18:47:05.000Z 19.0 87 1113.800048828125 2026-10-22T18:47:06.000Z 19.0 86 1113.5999755859375 2026-10-22T18:47:07.000Z 19.0 85 1113 2026-10-22T18:47:10.000Z 19.0 86 1112.800048828125 2026-10-22T18:47:11.000Z 19.0 86 1111.800048828125 2026-10-22T18:47:14.000Z 19.0 86 1111.4000244140625 2026-10-22T18:47:16.000Z 19.0 87 1110.199951171875 2026-10-22T18:47:21.000Z 19.0 86 1109.4000244140625 2026-10-22T18:47:24.000Z 19.0 87 1109.199951171875 2026-10-22T18:47:25.000Z 19.0 87 1109.199951171875 2026-10-22T18:47:26.000Z 19.0 86 1108.800048828125 2026-10-22T18:47:28.000Z 19.0 86 1108.199951171875 2026-10-22T18:47:29.000Z 19.0 86 1108.199951171875 2026-10-22T18:47:30.000Z 19.0 86 1108 2026-10-22T18:47:31.000Z 19.0 86 1107.5999755859375 2026-10-22T18:47:33.000Z 19.0 87 1107 2026-10-22T18:47:36.000Z 19.0 87 1106.800048828125 2026-10-22T18:47:37.000Z 19.0 87 1106.4000244140625 2026-10-22T18:47:39.000Z 19.0 87 1106 2026-10-22T18:47:41.000Z 19.0 87 1105.5999755859375 2026-10-22T18:47:42.000Z 19.0 87 1105.5999755859375 2026-10-22T18:47:43.000Z 19.0 87 1105.5999755859375 2026-10-22T18:47:44.000Z 19.0 87 1105.4000244140625 2026-10-22T18:47:45.000Z 19.0 86 1104.800048828125 2026-10-22T18:47:47.000Z 19.0 87 1104.5999755859375 2026-10-22T18:47:48.000Z 19.0 87 1104.4000244140625 2026-10-22T18:47:49.000Z 19.0 87 1104.199951171875 2026-10-22T18:47:50.000Z 19.0 87 1103.5999755859375 2026-10-22T18:47:53.000Z 19.0 88 1103.4000244140625 2026-10-22T18:47:54.000Z 19.0 88 1103.199951171875 2026-10-22T18:47:55.000Z 19.0 87 1103 2026-10-22T18:47:56.000Z 19.0 87 1102.4000244140625 2026-10-22T18:47:58.000Z 19.0 86 1101.800048828125 2026-10-22T18:48:02.000Z 19.0 87 1101.199951171875 2026-10-22T18:48:05.000Z 19.0 86 1101 2026-10-22T18:48:07.000Z 19.0 88 1100.4000244140625 2026-10-22T18:48:11.000Z 19.0 87 1100.199951171875 2026-10-22T18:48:13.000Z 19.0 87 1100 2026-10-22T18:48:14.000Z 19.0 87 1099.800048828125 2026-10-22T18:48:16.000Z 19.0 86 1099.4000244140625 2026-10-22T18:48:18.000Z 19.0 86 1099.199951171875 2026-10-22T18:48:20.000Z 19.0 87 1099 2026-10-22T18:48:21.000Z 19.0 87 1097.800048828125 2026-10-22T18:48:26.000Z 19.0 87 1097.4000244140625 2026-10-22T18:48:28.000Z 19.0 87 1096.5999755859375 2026-10-22T18:48:31.000Z 19.0 86 1095.4000244140625 2026-10-22T18:48:34.000Z 19.0 87 1094.800048828125 2026-10-22T18:48:36.000Z 19.0 86 1094.199951171875 2026-10-22T18:48:38.000Z 19.0 87 1093.199951171875 2026-10-22T18:48:42.000Z 19.0 86 1093 2026-10-22T18:48:43.000Z 19.0 86 1093 2026-10-22T18:48:44.000Z 19.0 87 1092.5999755859375 2026-10-22T18:48:47.000Z 19.0 86 1092.199951171875 2026-10-22T18:48:49.000Z 19.0 86 1092 2026-10-22T18:48:50.000Z 19.0 86 1091.800048828125 2026-10-22T18:48:52.000Z 19.0 87 1091.199951171875 2026-10-22T18:48:58.000Z 19.0 87 1091 2026-10-22T18:48:59.000Z 19.0 87 1091 2026-10-22T18:49:00.000Z 19.0 87 1090.800048828125 2026-10-22T18:49:03.000Z 19.0 88 1090.4000244140625 2026-10-22T18:49:09.000Z 19.0 87 1090.4000244140625 2026-10-22T18:49:11.000Z 19.0 87 1090.199951171875 2026-10-22T18:49:16.000Z 19.0 88 1090 2026-10-22T18:49:18.000Z 19.0 87 1090 2026-10-22T18:49:19.000Z 19.0 87 1089.5999755859375 2026-10-22T18:49:25.000Z 19.0 87 1089.5999755859375 2026-10-22T18:49:26.000Z 19.0 87 1089.800048828125 2026-10-22T18:49:32.000Z 19.0 87 1090 2026-10-22T18:49:33.000Z 19.0 88 1090.4000244140625 2026-10-22T18:49:38.000Z 19.0 62 1091 2026-10-22T18:49:44.000Z 19.0 61 1091.5999755859375 2026-10-22T18:49:49.000Z 19.0 60 1092 2026-10-22T18:49:51.000Z 19.0 60 1092.199951171875 2026-10-22T18:49:52.000Z 19.0 59 1092.199951171875 2026-10-22T18:49:53.000Z 19.0 59 1092.5999755859375 2026-10-22T18:49:56.000Z 19.0 59 1092.800048828125 2026-10-22T18:49:57.000Z 19.0 59 1093 2026-10-22T18:49:59.000Z 19.0 59 1093.199951171875 2026-10-22T18:50:00.000Z 19.0 59 1093.4000244140625 2026-10-22T18:50:01.000Z 19.0 59 1093.800048828125 2026-10-22T18:50:04.000Z 19.0 57 1094.199951171875 2026-10-22T18:50:06.000Z 19.0 58 1094.199951171875 2026-10-22T18:50:07.000Z 19.0 58 1094.4000244140625 2026-10-22T18:50:08.000Z 19.0 57 1094.800048828125 2026-10-22T18:50:09.000Z 19.0 57 1095.199951171875 2026-10-22T18:50:10.000Z 19.0 57 1095.4000244140625 2026-10-22T18:50:11.000Z 19.0 57 1095.5999755859375 2026-10-22T18:50:12.000Z 19.0 57 1096 2026-10-22T18:50:14.000Z 19.0 56 1096.199951171875 2026-10-22T18:50:15.000Z 19.0 56 1096.4000244140625 2026-10-22T18:50:16.000Z 19.0 56 1096.800048828125 2026-10-22T18:50:19.000Z 19.0 55 1097 2026-10-22T18:50:20.000Z 19.0 55 1097.4000244140625 2026-10-22T18:50:23.000Z 19.0 56 1097.5999755859375 2026-10-22T18:50:24.000Z 19.0 56 1098.199951171875 2026-10-22T18:50:27.000Z 19.0 55 1098.4000244140625 2026-10-22T18:50:28.000Z 19.0 56 1098.4000244140625 2026-10-22T18:50:29.000Z 19.0 57 1098.800048828125 2026-10-22T18:50:31.000Z 19.0 56 1098.800048828125 2026-10-22T18:50:32.000Z 19.0 56 1099.4000244140625 2026-10-22T18:50:37.000Z 19.0 56 1099.5999755859375 2026-10-22T18:50:39.000Z 19.0 55 1100.5999755859375 2026-10-22T18:50:44.000Z 19.0 53 1101 2026-10-22T18:50:46.000Z 19.0 53 1101.5999755859375 2026-10-22T18:50:49.000Z 19.0 52 1102.199951171875 2026-10-22T18:50:51.000Z 19.0 50 1102.800048828125 2026-10-22T18:50:54.000Z 19.0 50 1103.4000244140625 2026-10-22T18:50:56.000Z 19.0 52 1103.5999755859375 2026-10-22T18:50:57.000Z 19.0 52 1103.800048828125 2026-10-22T18:50:58.000Z 19.0 50 1104.4000244140625 2026-10-22T18:51:01.000Z 19.0 51 1105 2026-10-22T18:51:03.000Z 19.0 48 1105.199951171875 2026-10-22T18:51:04.000Z 19.0 48 1106.4000244140625 2026-10-22T18:51:08.000Z 19.0 49 1106.4000244140625 2026-10-22T18:51:09.000Z 19.0 49 1106.800048828125 2026-10-22T18:51:12.000Z 19.0 50 1107.199951171875 2026-10-22T18:51:14.000Z 19.0 51 1107.4000244140625 2026-10-22T18:51:15.000Z 19.0 51 1108 2026-10-22T18:51:18.000Z 19.0 50 1108.4000244140625 2026-10-22T18:51:20.000Z 19.0 50 1108.5999755859375 2026-10-22T18:51:21.000Z 19.0 50 1109 2026-10-22T18:51:22.000Z 19.0 48 1109.4000244140625 2026-10-22T18:51:24.000Z 19.0 48 1109.5999755859375 2026-10-22T18:51:26.000Z 19.0 49 1110.199951171875 2026-10-22T18:51:28.000Z 19.0 48 1110.5999755859375 2026-10-22T18:51:30.000Z 19.0 48 1110.800048828125 2026-10-22T18:51:31.000Z 19.0 48 1111.4000244140625 2026-10-22T18:51:34.000Z 19.0 48 1111.800048828125 2026-10-22T18:51:36.000Z 19.0 49 1112 2026-10-22T18:51:37.000Z 19.0 49 1112.199951171875 2026-10-22T18:51:38.000Z 19.0 48 1112.5999755859375 2026-10-22T18:51:40.000Z 19.0 48 1113 2026-10-22T18:51:42.000Z 19.0 48 1113.199951171875 2026-10-22T18:51:44.000Z 19.0 47 1113.800048828125 2026-10-22T18:51:46.000Z 19.0 47 1114 2026-10-22T18:51:48.000Z 19.0 47 1114.199951171875 2026-10-22T18:51:49.000Z 19.0 47 1114.800048828125 2026-10-22T18:51:51.000Z 19.0 46 1115.4000244140625 2026-10-22T18:51:53.000Z 19.0 46 1115.800048828125 2026-10-22T18:51:56.000Z 19.0 45 1116 2026-10-22T18:51:59.000Z 19.0 57 1116 2026-10-22T18:52:01.000Z 19.0 57 1116.199951171875 2026-10-22T18:52:02.000Z 19.0 57 1116.4000244140625 2026-10-22T18:52:03.000Z 19.0 54 1116.5999755859375 2026-10-22T18:52:04.000Z 19.0 53 1117.199951171875 2026-10-22T18:52:07.000Z 19.0 50 1117.5999755859375 2026-10-22T18:52:09.000Z 19.0 49 1118.199951171875 2026-10-22T18:52:13.000Z 19.0 48 1118.5999755859375 2026-10-22T18:52:15.000Z 19.0 47 1119 2026-10-22T18:52:17.000Z 19.0 47 1119.800048828125 2026-10-22T18:52:21.000Z 19.0 50 1120.199951171875 2026-10-22T18:52:23.000Z 19.0 50 1120.800048828125 2026-10-22T18:52:26.000Z 19.0 50 1120.800048828125 2026-10-22T18:52:27.000Z 19.0 50 1121.4000244140625 2026-10-22T18:52:30.000Z 19.0 52 1121.800048828125 2026-10-22T18:52:34.000Z 19.0 54 1122 2026-10-22T18:52:36.000Z 19.0 52 1122.4000244140625 2026-10-22T18:52:38.000Z 19.0 51 1123.199951171875 2026-10-22T18:52:42.000Z 19.0 48 1124.199951171875 2026-10-22T18:52:48.000Z 19.0 50 1125.199951171875 2026-10-22T18:52:53.000Z 19.0 49 1125.5999755859375 2026-10-22T18:52:55.000Z 19.0 50 1125.800048828125 2026-10-22T18:52:57.000Z 19.0 51 1126 2026-10-22T18:52:58.000Z 19.0 51 1126.199951171875 2026-10-22T18:52:59.000Z 19.0 52 1126.800048828125 2026-10-22T18:53:01.000Z 19.0 51 1127.199951171875 2026-10-22T18:53:03.000Z 19.0 50 1127.4000244140625 2026-10-22T18:53:04.000Z 19.0 51 1127.5999755859375 2026-10-22T18:53:05.000Z 19.0 52 1128.4000244140625 2026-10-22T18:53:10.000Z 19.0 53 1128.5999755859375 2026-10-22T18:53:12.000Z 19.0 54 1129.199951171875 2026-10-22T18:53:16.000Z 19.0 54 1129.4000244140625 2026-10-22T18:53:17.000Z 19.0 54 1129.800048828125 2026-10-22T18:53:19.000Z 19.0 53 1130 2026-10-22T18:53:20.000Z 19.0 53 1130.5999755859375 2026-10-22T18:53:22.000Z 19.0 53 1130.800048828125 2026-10-22T18:53:23.000Z 19.0 53 1131.4000244140625 2026-10-22T18:53:25.000Z 19.0 53 1131.5999755859375 2026-10-22T18:53:26.000Z 19.0 53 1131.800048828125 2026-10-22T18:53:27.000Z 19.0 53 1132.5999755859375 2026-10-22T18:53:32.000Z 19.0 53 1133.199951171875 2026-10-22T18:53:35.000Z 19.0 55 1133.4000244140625 2026-10-22T18:53:37.000Z 19.0 55 1134.199951171875 2026-10-22T18:53:42.000Z 19.0 56 1134.4000244140625 2026-10-22T18:53:43.000Z 19.0 56 1134.5999755859375 2026-10-22T18:53:45.000Z 19.0 56 1134.800048828125 2026-10-22T18:53:46.000Z 19.0 56 1135.199951171875 2026-10-22T18:53:49.000Z 19.0 55 1135.4000244140625 2026-10-22T18:53:50.000Z 19.0 55 1136 2026-10-22T18:53:54.000Z 19.0 56 1136.4000244140625 2026-10-22T18:53:57.000Z 19.0 55 1136.800048828125 2026-10-22T18:54:01.000Z 19.0 57 1137.199951171875 2026-10-22T18:54:05.000Z 19.0 56 1137.4000244140625 2026-10-22T18:54:07.000Z 19.0 56 1137.4000244140625 2026-10-22T18:54:08.000Z 19.0 56 1137.800048828125 2026-10-22T18:54:11.000Z 19.0 57 1138.5999755859375 2026-10-22T18:54:16.000Z 19.0 57 1138.5999755859375 2026-10-22T18:54:17.000Z 19.0 58 1139.4000244140625 2026-10-22T18:54:23.000Z 19.0 58 1139.5999755859375 2026-10-22T18:54:24.000Z 19.0 58 1139.5999755859375 2026-10-22T18:54:25.000Z 18.0 58 1140 2026-10-22T18:54:27.000Z 19.0 59 1140.199951171875 2026-10-22T18:54:29.000Z 18.0 58 1140.4000244140625 2026-10-22T18:54:31.000Z 19.0 58 1140.5999755859375 2026-10-22T18:54:32.000Z 19.0 58 1140.5999755859375 2026-10-22T18:54:33.000Z 19.0 57 1141 2026-10-22T18:54:35.000Z 18.0 57 1141.5999755859375 2026-10-22T18:54:40.000Z 18.0 58 1141.800048828125 2026-10-22T18:54:41.000Z 18.0 58 1142 2026-10-22T18:54:42.000Z 18.0 58 1142.4000244140625 2026-10-22T18:54:45.000Z 18.0 57 1142.5999755859375 2026-10-22T18:54:47.000Z 18.0 56 1143 2026-10-22T18:54:48.000Z 18.0 57 1143.4000244140625 2026-10-22T18:54:51.000Z 18.0 57 1144 2026-10-22T18:54:54.000Z 18.0 57 1144.199951171875 2026-10-22T18:54:55.000Z 18.0 57 1144.4000244140625 2026-10-22T18:54:56.000Z 18.0 57 1145 2026-10-22T18:55:00.000Z 18.0 57 1145.800048828125 2026-10-22T18:55:05.000Z 18.0 58 1146 2026-10-22T18:55:06.000Z 18.0 59 1146.199951171875 2026-10-22T18:55:07.000Z 18.0 59 1146.199951171875 2026-10-22T18:55:08.000Z 18.0 59 1146.5999755859375 2026-10-22T18:55:12.000Z 18.0 61 1147 2026-10-22T18:55:15.000Z 18.0 61 1147.199951171875 2026-10-22T18:55:17.000Z 18.0 61 1147.4000244140625 2026-10-22T18:55:18.000Z 18.0 62 1147.800048828125 2026-10-22T18:55:22.000Z 18.0 63 1148.4000244140625 2026-10-22T18:55:28.000Z 18.0 63 1148.5999755859375 2026-10-22T18:55:30.000Z 18.0 62 1148.800048828125 2026-10-22T18:55:33.000Z 18.0 62 1149 2026-10-22T18:55:35.000Z 18.0 62 1149 2026-10-22T18:55:36.000Z 18.0 62 1149.4000244140625 2026-10-22T18:55:39.000Z 18.0 62 1149.4000244140625 2026-10-22T18:55:41.000Z 18.0 62 1149.5999755859375 2026-10-22T18:55:43.000Z 18.0 62 1150 2026-10-22T18:55:46.000Z 18.0 63 1150.199951171875 2026-10-22T18:55:52.000Z 18.0 64 1150.4000244140625 2026-10-22T18:55:53.000Z 18.0 64 1150.800048828125 2026-10-22T18:55:57.000Z 18.0 62 1151 2026-10-22T18:55:59.000Z 18.0 62 1151 2026-10-22T18:56:01.000Z 18.0 62 1151.199951171875 2026-10-22T18:56:02.000Z 18.0 62 1151.4000244140625 2026-10-22T18:56:03.000Z 18.0 62 1152.199951171875 2026-10-22T18:56:07.000Z 18.0 60 1152.5999755859375 2026-10-22T18:56:11.000Z 18.0 61 1152.800048828125 2026-10-22T18:56:13.000Z 18.0 61 1152.800048828125 2026-10-22T18:56:14.000Z 18.0 61 1153 2026-10-22T18:56:16.000Z 18.0 61 1153.199951171875 2026-10-22T18:56:17.000Z 18.0 60 1153.5999755859375 2026-10-22T18:56:20.000Z 18.0 59 1154.5999755859375 2026-10-22T18:56:25.000Z 18.0 59 1154.5999755859375 2026-10-22T18:56:26.000Z 18.0 59 1155.5999755859375 2026-10-22T18:56:32.000Z 18.0 59 1155.800048828125 2026-10-22T18:56:33.000Z 18.0 59 1156.5999755859375 2026-10-22T18:56:39.000Z 18.0 59 1156.800048828125 2026-10-22T18:56:40.000Z 18.0 59 1157.199951171875 2026-10-22T18:56:43.000Z 18.0 59 1157.800048828125 2026-10-22T18:56:48.000Z 18.0 59 1158.4000244140625 2026-10-22T18:56:52.000Z 18.0 59 1159.199951171875 2026-10-22T18:56:58.000Z 18.0 59 1159.5999755859375 2026-10-22T18:57:00.000Z 18.0 59 1160 2026-10-22T18:57:03.000Z 18.0 59 1160.199951171875 2026-10-22T18:57:06.000Z 18.0 59 1160.5999755859375 2026-10-22T18:57:10.000Z 18.0 60 1160.800048828125 2026-10-22T18:57:13.000Z 18.0 61 1161.4000244140625 2026-10-22T18:57:16.000Z 18.0 61 1162.199951171875 2026-10-22T18:57:22.000Z 18.0 62 1162.199951171875 2026-10-22T18:57:24.000Z 18.0 63 1162.4000244140625 2026-10-22T18:57:25.000Z 18.0 63 1162.800048828125 2026-10-22T18:57:28.000Z 18.0 63 1163 2026-10-22T18:57:34.000Z 18.0 64 1163 2026-10-22T18:57:35.000Z 18.0 63 1163.4000244140625 2026-10-22T18:57:39.000Z 18.0 62 1163.5999755859375 2026-10-22T18:57:42.000Z 18.0 61 1164.5999755859375 2026-10-22T18:57:48.000Z 18.0 59 1165.199951171875 2026-10-22T18:57:54.000Z 18.0 59 1165.4000244140625 2026-10-22T18:57:55.000Z 18.0 59 1165.800048828125 2026-10-22T18:57:59.000Z 18.0 59 1166.199951171875 2026-10-22T18:58:02.000Z 18.0 59 1167 2026-10-22T18:58:08.000Z 18.0 61 1167.4000244140625 2026-10-22T18:58:12.000Z 18.0 62 1167.800048828125 2026-10-22T18:58:15.000Z 18.0 62 1168 2026-10-22T18:58:18.000Z 18.0 61 1168.4000244140625 2026-10-22T18:58:24.000Z 18.0 86 1168.800048828125 2026-10-22T18:58:26.000Z 18.0 86 1169 2026-10-22T18:58:29.000Z 18.0 88 1168.800048828125 2026-10-22T18:58:34.000Z 18.0 87 1168.199951171875 2026-10-22T18:58:40.000Z 18.0 87 1168 2026-10-22T18:58:43.000Z 18.0 86 1167.800048828125 2026-10-22T18:58:44.000Z 18.0 86 1167.4000244140625 2026-10-22T18:58:50.000Z 18.0 87 1167 2026-10-22T18:58:52.000Z 18.0 87 1166.5999755859375 2026-10-22T18:58:54.000Z 18.0 88 1166 2026-10-22T18:59:00.000Z 18.0 87 1165.800048828125 2026-10-22T18:59:01.000Z 18.0 87 1165.800048828125 2026-10-22T18:59:02.000Z 18.0 87 1165.4000244140625 2026-10-22T18:59:07.000Z 18.0 87 1165 2026-10-22T18:59:11.000Z 18.0 87 1164.800048828125 2026-10-22T18:59:17.000Z 18.0 87 1164.800048828125 2026-10-22T18:59:19.000Z 18.0 88 1164.5999755859375 2026-10-22T18:59:25.000Z 18.0 88 1164.4000244140625 2026-10-22T18:59:29.000Z 18.0 87 1164.5999755859375 2026-10-22T18:59:35.000Z 18.0 86 1164.5999755859375 2026-10-22T18:59:38.000Z 18.0 88 1164.5999755859375 2026-10-22T18:59:44.000Z 18.0 89 1164.5999755859375 2026-10-22T18:59:46.000Z 18.0 86 1164.5999755859375 2026-10-22T18:59:49.000Z 18.0 86 1164.5999755859375 2026-10-22T18:59:52.000Z 18.0 86 1164.5999755859375 2026-10-22T18:59:55.000Z 18.0 0 1164.5999755859375 2026-10-22T18:59:56.000Z 18.0 0 1164.5999755859375 2026-10-22T19:00:00.000Z 18.0 55 1164.5999755859375 2026-10-22T19:00:01.000Z 18.0 55 1164.5999755859375 2026-10-22T19:00:03.000Z 18.0 0 1164.800048828125 2026-10-22T19:00:07.000Z 18.0 57 1164.5999755859375 2026-10-22T19:00:12.000Z 18.0 59 1164.5999755859375 2026-10-22T19:00:15.000Z 18.0 61 1164.4000244140625 2026-10-22T19:00:17.000Z 18.0 61 1164.800048828125 2026-10-22T19:00:22.000Z 18.0 87 1164.800048828125 2026-10-22T19:00:26.000Z 18.0 87 1165.4000244140625 2026-10-22T19:00:31.000Z 18.0 87 1166 2026-10-22T19:00:35.000Z 18.0 87 1166.199951171875 2026-10-22T19:00:37.000Z 18.0 86 1167.199951171875 2026-10-22T19:00:42.000Z 18.0 88 1167.4000244140625 2026-10-22T19:00:44.000Z 18.0 87 1168.199951171875 2026-10-22T19:00:50.000Z 18.0 87 1168.199951171875 2026-10-22T19:00:51.000Z 18.0 88 1169 2026-10-22T19:00:57.000Z 18.0 87 1169.4000244140625 2026-10-22T19:00:59.000Z 18.0 88 1169.4000244140625 2026-10-22T19:01:00.000Z 18.0 88 1170 2026-10-22T19:01:06.000Z 18.0 88 1170.4000244140625 2026-10-22T19:01:09.000Z 18.0 86 1170.4000244140625 2026-10-22T19:01:10.000Z 18.0 87 1171 2026-10-22T19:01:16.000Z 18.0 87 1171.199951171875 2026-10-22T19:01:19.000Z 18.0 88 1171.5999755859375 2026-10-22T19:01:21.000Z 18.0 87 1171.800048828125 2026-10-22T19:01:24.000Z 18.0 86 1172.199951171875 2026-10-22T19:01:26.000Z 18.0 86 1172.4000244140625 2026-10-22T19:01:29.000Z 18.0 80 1172.5999755859375 2026-10-22T19:01:30.000Z 18.0 65 1173 2026-10-22T19:01:33.000Z 18.0 61 1173.199951171875 2026-10-22T19:01:34.000Z 18.0 61 1173.199951171875 2026-10-22T19:01:35.000Z 18.0 61 1173.4000244140625 2026-10-22T19:01:37.000Z 18.0 60 1173.5999755859375 2026-10-22T19:01:38.000Z 18.0 60 1173.800048828125 2026-10-22T19:01:40.000Z 18.0 59 1175 2026-10-22T19:01:44.000Z 18.0 55 1175.800048828125 2026-10-22T19:01:47.000Z 18.0 56 1176.199951171875 2026-10-22T19:01:48.000Z 18.0 56 1176.199951171875 2026-10-22T19:01:49.000Z 18.0 57 1176.4000244140625 2026-10-22T19:01:50.000Z 18.0 58 1177 2026-10-22T19:01:54.000Z 18.0 58 1177.199951171875 2026-10-22T19:01:55.000Z 18.0 57 1177.800048828125 2026-10-22T19:01:59.000Z 18.0 58 1178.4000244140625 2026-10-22T19:02:02.000Z 18.0 58 1178.800048828125 2026-10-22T19:02:04.000Z 18.0 58 1178.800048828125 2026-10-22T19:02:05.000Z 18.0 58 1179.4000244140625 2026-10-22T19:02:09.000Z 18.0 58 1179.5999755859375 2026-10-22T19:02:11.000Z 18.0 57 1180.199951171875 2026-10-22T19:02:15.000Z 18.0 57 1180.199951171875 2026-10-22T19:02:16.000Z 18.0 55 1180.5999755859375 2026-10-22T19:02:18.000Z 18.0 55 1180.800048828125 2026-10-22T19:02:19.000Z 18.0 55 1181.199951171875 2026-10-22T19:02:21.000Z 18.0 56 1181.5999755859375 2026-10-22T19:02:22.000Z 18.0 57 1181.800048828125 2026-10-22T19:02:24.000Z 18.0 57 1182 2026-10-22T19:02:26.000Z 18.0 57 1182 2026-10-22T19:02:27.000Z 18.0 57 1182.4000244140625 2026-10-22T19:02:29.000Z 18.0 58 1182.5999755859375 2026-10-22T19:02:31.000Z 18.0 57 1183 2026-10-22T19:02:32.000Z 18.0 57 1183.800048828125 2026-10-22T19:02:37.000Z 18.0 59 1184 2026-10-22T19:02:39.000Z 18.0 58 1184.199951171875 2026-10-22T19:02:41.000Z 18.0 59 1184.5999755859375 2026-10-22T19:02:45.000Z 18.0 59 1184.800048828125 2026-10-22T19:02:46.000Z 18.0 59 1185.800048828125 2026-10-22T19:02:52.000Z 18.0 59 1185.800048828125 2026-10-22T19:02:53.000Z 18.0 59 1186.4000244140625 2026-10-22T19:02:56.000Z 18.0 58 1186.800048828125 2026-10-22T19:02:59.000Z 18.0 60 1187 2026-10-22T19:03:00.000Z 18.0 60 1187.5999755859375 2026-10-22T19:03:06.000Z 18.0 59 1187.5999755859375 2026-10-22T19:03:07.000Z 18.0 59 1188 2026-10-22T19:03:13.000Z 18.0 62 1188.199951171875 2026-10-22T19:03:15.000Z 18.0 62 1188.800048828125 2026-10-22T19:03:21.000Z 18.0 61 1189 2026-10-22T19:03:24.000Z 18.0 59 1189.199951171875 2026-10-22T19:03:26.000Z 18.0 60 1189.5999755859375 2026-10-22T19:03:32.000Z 18.0 60 1190.199951171875 2026-10-22T19:03:35.000Z 18.0 58 1191 2026-10-22T19:03:41.000Z 17.0 58 1191.199951171875 2026-10-22T19:03:43.000Z 17.0 59 1192 2026-10-22T19:03:49.000Z 17.0 60 1192.199951171875 2026-10-22T19:03:50.000Z 17.0 60 1192.199951171875 2026-10-22T19:03:51.000Z 17.0 60 1192.800048828125 2026-10-22T19:03:57.000Z 17.0 62 1193.199951171875 2026-10-22T19:03:59.000Z 17.0 60 1193.4000244140625 2026-10-22T19:04:01.000Z 17.0 60 1194.4000244140625 2026-10-22T19:04:07.000Z 17.0 60 1194.5999755859375 2026-10-22T19:04:09.000Z 17.0 60 1195.4000244140625 2026-10-22T19:04:15.000Z 17.0 62 1195.5999755859375 2026-10-22T19:04:17.000Z 17.0 61 1195.800048828125 2026-10-22T19:04:18.000Z 17.0 61 1196.4000244140625 2026-10-22T19:04:24.000Z 17.0 62 1196.5999755859375 2026-10-22T19:04:26.000Z 17.0 62 1197.199951171875 2026-10-22T19:04:30.000Z 17.0 85 1197.800048828125 2026-10-22T19:04:34.000Z 17.0 84 1198.5999755859375 2026-10-22T19:04:40.000Z 17.0 85 1198.800048828125 2026-10-22T19:04:44.000Z 17.0 85 1199 2026-10-22T19:04:46.000Z 17.0 85 1199.199951171875 2026-10-22T19:04:47.000Z 17.0 85 1200 2026-10-22T19:04:53.000Z 17.0 84 1200.199951171875 2026-10-22T19:04:54.000Z 17.0 84 1201 2026-10-22T19:05:00.000Z 17.0 84 1201.4000244140625 2026-10-22T19:05:02.000Z 17.0 83 1202 2026-10-22T19:05:07.000Z 17.0 83 1202.199951171875 2026-10-22T19:05:10.000Z 17.0 83 1202.5999755859375 2026-10-22T19:05:16.000Z 17.0 84 1202.800048828125 2026-10-22T19:05:19.000Z 17.0 86 1203 2026-10-22T19:05:25.000Z 17.0 87 1203 2026-10-22T19:05:26.000Z 17.0 87 1203.199951171875 2026-10-22T19:05:32.000Z 17.0 87 1203.4000244140625 2026-10-22T19:05:34.000Z 17.0 86 1203.4000244140625 2026-10-22T19:05:40.000Z 17.0 86 1203 2026-10-22T19:05:46.000Z 17.0 86 1203 2026-10-22T19:05:47.000Z 17.0 86 1203 2026-10-22T19:05:53.000Z 17.0 85 1202.5999755859375 2026-10-22T19:05:57.000Z 17.0 85 1202.4000244140625 2026-10-22T19:06:03.000Z 17.0 86 1202.199951171875 2026-10-22T19:06:06.000Z 17.0 85 1202 2026-10-22T19:06:07.000Z 17.0 85 1201.4000244140625 2026-10-22T19:06:13.000Z 17.0 84 1201.199951171875 2026-10-22T19:06:16.000Z 17.0 85 1200.800048828125 2026-10-22T19:06:18.000Z 17.0 84 1200.199951171875 2026-10-22T19:06:23.000Z 17.0 85 1199.800048828125 2026-10-22T19:06:29.000Z 17.0 84 1199.5999755859375 2026-10-22T19:06:31.000Z 17.0 84 1199.199951171875 2026-10-22T19:06:37.000Z 17.0 84 1198.800048828125 2026-10-22T19:06:40.000Z 17.0 84 1198.800048828125 2026-10-22T19:06:41.000Z 17.0 84 1198.4000244140625 2026-10-22T19:06:47.000Z 17.0 85 1197.800048828125 2026-10-22T19:06:50.000Z 17.0 86 1197.5999755859375 2026-10-22T19:06:51.000Z 17.0 87 1196.5999755859375 2026-10-22T19:06:57.000Z 17.0 86 1196.4000244140625 2026-10-22T19:06:59.000Z 17.0 86 1195.4000244140625 2026-10-22T19:07:05.000Z 17.0 87 1195.199951171875 2026-10-22T19:07:08.000Z 17.0 84 1194.4000244140625 2026-10-22T19:07:13.000Z 17.0 87 1194 2026-10-22T19:07:16.000Z 17.0 85 1193.4000244140625 2026-10-22T19:07:19.000Z 17.0 84 1192.5999755859375 2026-10-22T19:07:24.000Z 17.0 86 1192.4000244140625 2026-10-22T19:07:28.000Z 17.0 84 1192.4000244140625 2026-10-22T19:07:29.000Z 17.0 85 1192.4000244140625 2026-10-22T19:07:30.000Z 17.0 85 1191.4000244140625 2026-10-22T19:07:36.000Z 17.0 85 1191.199951171875 2026-10-22T19:07:37.000Z 17.0 85 1190.4000244140625 2026-10-22T19:07:43.000Z 17.0 84 1189.4000244140625 2026-10-22T19:07:49.000Z 17.0 87 1189.199951171875 2026-10-22T19:07:51.000Z 17.0 87 1187.800048828125 2026-10-22T19:07:56.000Z 17.0 86 1187.199951171875 2026-10-22T19:07:59.000Z 17.0 87 1186.800048828125 2026-10-22T19:08:02.000Z 17.0 87 1185.800048828125 2026-10-22T19:08:08.000Z 17.0 85 1185.5999755859375 2026-10-22T19:08:10.000Z 17.0 85 1185.5999755859375 2026-10-22T19:08:13.000Z 17.0 86 1185 2026-10-22T19:08:19.000Z 17.0 86 1184.5999755859375 2026-10-22T19:08:22.000Z 17.0 86 1184.5999755859375 2026-10-22T19:08:23.000Z 17.0 86 1184.4000244140625 2026-10-22T19:08:29.000Z 17.0 86 1184.4000244140625 2026-10-22T19:08:33.000Z 17.0 85 1184.199951171875 2026-10-22T19:08:39.000Z 17.0 85 1184.199951171875 2026-10-22T19:08:41.000Z 17.0 85 1183.5999755859375 2026-10-22T19:08:47.000Z 17.0 85 1182.5999755859375 2026-10-22T19:08:53.000Z 17.0 84 1182.4000244140625 2026-10-22T19:08:56.000Z 17.0 82 1182 2026-10-22T19:09:01.000Z 17.0 62 1183.199951171875 2026-10-22T19:09:07.000Z 17.0 59 1183.4000244140625 2026-10-22T19:09:10.000Z 17.0 62 1183.800048828125 2026-10-22T19:09:12.000Z 17.0 62 1184.4000244140625 2026-10-22T19:09:17.000Z 16.0 86 1184.4000244140625 2026-10-22T19:09:18.000Z 16.0 86 1184.800048828125 2026-10-22T19:09:23.000Z 16.0 86 1185.199951171875 2026-10-22T19:09:29.000Z 16.0 86 1185.4000244140625 2026-10-22T19:09:32.000Z 16.0 85 1185.4000244140625 2026-10-22T19:09:36.000Z 16.0 85 1185.5999755859375 2026-10-22T19:09:40.000Z 16.0 84 1185.5999755859375 2026-10-22T19:09:46.000Z 16.0 84 1185.5999755859375 2026-10-22T19:09:47.000Z 16.0 84 1185.800048828125 2026-10-22T19:09:53.000Z 15.0 61 1185.800048828125 2026-10-22T19:09:54.000Z 15.0 61 1185.800048828125 2026-10-22T19:09:59.000Z 15.0 62 1186 2026-10-22T19:10:04.000Z 15.0 62 1186 2026-10-22T19:10:07.000Z 15.0 64 1186.199951171875 2026-10-22T19:10:12.000Z 15.0 63 1186.4000244140625 2026-10-22T19:10:18.000Z 15.0 63 1186.4000244140625 2026-10-22T19:10:19.000Z 15.0 62 1186.5999755859375 2026-10-22T19:10:25.000Z 15.0 87 1186.800048828125 2026-10-22T19:10:26.000Z 15.0 87 1187 2026-10-22T19:10:29.000Z 15.0 85 1187 2026-10-22T19:10:32.000Z 15.0 87 1187.199951171875 2026-10-22T19:10:38.000Z 15.0 86 1187.199951171875 2026-10-22T19:10:40.000Z 15.0 87 1187.199951171875 2026-10-22T19:10:42.000Z 15.0 86 1187.4000244140625 2026-10-22T19:10:44.000Z 15.0 86 1187.5999755859375 2026-10-22T19:10:50.000Z 15.0 86 1187.800048828125 2026-10-22T19:10:55.000Z 15.0 86 1188 2026-10-22T19:10:56.000Z 15.0 87 1187.800048828125 2026-10-22T19:10:59.000Z 15.0 87 1187.800048828125 2026-10-22T19:11:01.000Z 15.0 86 1188 2026-10-22T19:11:07.000Z 15.0 85 1188.199951171875 2026-10-22T19:11:08.000Z 15.0 85 1188.4000244140625 2026-10-22T19:11:13.000Z 15.0 85 1188.5999755859375 2026-10-22T19:11:14.000Z 15.0 85 1188.800048828125 2026-10-22T19:11:20.000Z 15.0 85 1188.800048828125 2026-10-22T19:11:21.000Z 15.0 85 1189 2026-10-22T19:11:24.000Z 15.0 86 1189.199951171875 2026-10-22T19:11:29.000Z 15.0 86 1189.4000244140625 2026-10-22T19:11:35.000Z 15.0 86 1189.5999755859375 2026-10-22T19:11:40.000Z 15.0 85 1189.800048828125 2026-10-22T19:11:41.000Z 15.0 85 1190 2026-10-22T19:11:43.000Z 15.0 85 1190.199951171875 2026-10-22T19:11:47.000Z 15.0 86 1190.4000244140625 2026-10-22T19:11:53.000Z 15.0 86 1190.4000244140625 2026-10-22T19:11:54.000Z 15.0 86 1190.5999755859375 2026-10-22T19:12:00.000Z 15.0 86 1190.800048828125 2026-10-22T19:12:03.000Z 15.0 85 1191 2026-10-22T19:12:08.000Z 15.0 86 1191.199951171875 2026-10-22T19:12:11.000Z 15.0 87 1191.199951171875 2026-10-22T19:12:17.000Z 15.0 87 1191.199951171875 2026-10-22T19:12:19.000Z 15.0 87 1191.4000244140625 2026-10-22T19:12:25.000Z 15.0 86 1191.5999755859375 2026-10-22T19:12:28.000Z 14.0 86 1191.800048828125 2026-10-22T19:12:34.000Z 14.0 85 1192 2026-10-22T19:12:36.000Z 14.0 85 1192.199951171875 2026-10-22T19:12:42.000Z 14.0 85 1192.199951171875 2026-10-22T19:12:43.000Z 14.0 85 1192.4000244140625 2026-10-22T19:12:49.000Z 14.0 87 1192.4000244140625 2026-10-22T19:12:51.000Z 14.0 87 1192.5999755859375 2026-10-22T19:12:57.000Z 14.0 86 1192.800048828125 2026-10-22T19:13:03.000Z 14.0 86 1193 2026-10-22T19:13:08.000Z 14.0 87 1192.800048828125 2026-10-22T19:13:14.000Z 14.0 86 1192.800048828125 2026-10-22T19:13:15.000Z 14.0 86 1192.800048828125 2026-10-22T19:13:16.000Z 14.0 86 1193 2026-10-22T19:13:20.000Z 14.0 85 1193 2026-10-22T19:13:23.000Z 14.0 86 1193 2026-10-22T19:13:26.000Z 14.0 86 1193.199951171875 2026-10-22T19:13:29.000Z 14.0 86 1193.4000244140625 2026-10-22T19:13:34.000Z 14.0 87 1193.4000244140625 2026-10-22T19:13:35.000Z 14.0 87 1193.5999755859375 2026-10-22T19:13:38.000Z 14.0 86 1193.800048828125 2026-10-22T19:13:44.000Z 14.0 86 1193.800048828125 2026-10-22T19:13:45.000Z 14.0 86 1193.800048828125 2026-10-22T19:13:50.000Z 14.0 86 1193.800048828125 2026-10-22T19:13:51.000Z 14.0 86 1193.800048828125 2026-10-22T19:13:57.000Z 14.0 85 1193.800048828125 2026-10-22T19:13:58.000Z 14.0 86 1194 2026-10-22T19:14:02.000Z 14.0 86 1194.199951171875 2026-10-22T19:14:03.000Z 14.0 86 1194.4000244140625 2026-10-22T19:14:09.000Z 14.0 86 1194.4000244140625 2026-10-22T19:14:10.000Z 14.0 86 1194.5999755859375 2026-10-22T19:14:16.000Z 14.0 86 1194.800048828125 2026-10-22T19:14:19.000Z 14.0 87 1195.199951171875 2026-10-22T19:14:25.000Z 14.0 85 1195.199951171875 2026-10-22T19:14:26.000Z 14.0 85 1195.199951171875 2026-10-22T19:14:32.000Z 14.0 86 1195.199951171875 2026-10-22T19:14:33.000Z 14.0 85 1195.199951171875 2026-10-22T19:14:35.000Z 14.0 85 1195.5999755859375 2026-10-22T19:14:38.000Z 14.0 86 1195.800048828125 2026-10-22T19:14:44.000Z 14.0 87 1195.800048828125 2026-10-22T19:14:50.000Z 14.0 87 1195.800048828125 2026-10-22T19:14:51.000Z 14.0 87 1196.199951171875 2026-10-22T19:14:57.000Z 14.0 87 1196.199951171875 2026-10-22T19:14:59.000Z 14.0 86 1196.4000244140625 2026-10-22T19:15:05.000Z 14.0 86 1196.5999755859375 2026-10-22T19:15:06.000Z 14.0 86 1197 2026-10-22T19:15:11.000Z 14.0 86 1197.199951171875 2026-10-22T19:15:16.000Z 14.0 86 1197.5999755859375 2026-10-22T19:15:19.000Z 14.0 86 1197.800048828125 2026-10-22T19:15:25.000Z 14.0 86 1197.800048828125 2026-10-22T19:15:27.000Z 14.0 86 1198.4000244140625 2026-10-22T19:15:31.000Z 14.0 86 1198.5999755859375 2026-10-22T19:15:36.000Z 14.0 85 1198.800048828125 2026-10-22T19:15:37.000Z 14.0 85 1199.199951171875 2026-10-22T19:15:42.000Z 14.0 85 1199.4000244140625 2026-10-22T19:15:43.000Z 14.0 85 1199.4000244140625 2026-10-22T19:15:44.000Z 14.0 86 1199.5999755859375 2026-10-22T19:15:47.000Z 14.0 85 1199.800048828125 2026-10-22T19:15:49.000Z 13.0 84 1200 2026-10-22T19:15:51.000Z 13.0 86 1200.4000244140625 2026-10-22T19:15:54.000Z 13.0 87 1200.5999755859375 2026-10-22T19:15:55.000Z 13.0 86 1201.199951171875 2026-10-22T19:16:01.000Z 13.0 85 1201.4000244140625 2026-10-22T19:16:04.000Z 13.0 85 1202 2026-10-22T19:16:08.000Z 13.0 84 1202.4000244140625 2026-10-22T19:16:11.000Z 13.0 85 1202.5999755859375 2026-10-22T19:16:13.000Z 13.0 85 1202.800048828125 2026-10-22T19:16:16.000Z 13.0 85 1203.199951171875 2026-10-22T19:16:19.000Z 13.0 85 1203.5999755859375 2026-10-22T19:16:22.000Z 13.0 85 1204.199951171875 2026-10-22T19:16:28.000Z 13.0 86 1204.199951171875 2026-10-22T19:16:29.000Z 13.0 85 1204.5999755859375 2026-10-22T19:16:35.000Z 13.0 86 1204.5999755859375 2026-10-22T19:16:36.000Z 13.0 86 1205 2026-10-22T19:16:42.000Z 13.0 86 1205 2026-10-22T19:16:43.000Z 13.0 86 1205.199951171875 2026-10-22T19:16:49.000Z 13.0 87 1205.4000244140625 2026-10-22T19:16:50.000Z 13.0 86 1205.5999755859375 2026-10-22T19:16:53.000Z 13.0 86 1205.5999755859375 2026-10-22T19:16:55.000Z 13.0 86 1206 2026-10-22T19:17:00.000Z 13.0 86 1206.199951171875 2026-10-22T19:17:04.000Z 13.0 87 1206.4000244140625 2026-10-22T19:17:06.000Z 13.0 85 1206.5999755859375 2026-10-22T19:17:09.000Z 13.0 87 1206.5999755859375 2026-10-22T19:17:11.000Z 13.0 86 1206.800048828125 2026-10-22T19:17:12.000Z 13.0 86 1207 2026-10-22T19:17:13.000Z 13.0 86 1207.199951171875 2026-10-22T19:17:18.000Z 13.0 85 1207.5999755859375 2026-10-22T19:17:23.000Z 13.0 85 1207.800048828125 2026-10-22T19:17:26.000Z 13.0 85 1208 2026-10-22T19:17:29.000Z 13.0 84 1208.199951171875 2026-10-22T19:17:33.000Z 13.0 85 1208.199951171875 2026-10-22T19:17:35.000Z 13.0 84 1208.800048828125 2026-10-22T19:17:40.000Z 13.0 83 1208.800048828125 2026-10-22T19:17:41.000Z 13.0 84 1209 2026-10-22T19:17:43.000Z 13.0 81 1209.4000244140625 2026-10-22T19:17:45.000Z 13.0 81 1209.5999755859375 2026-10-22T19:17:49.000Z 13.0 0 1209.5999755859375 2026-10-22T19:17:55.000Z 13.0 0 1209.5999755859375 2026-10-22T19:18:01.000Z 13.0 0 1209.5999755859375 2026-10-22T19:18:02.000Z 13.0 0 1209.5999755859375 2026-10-22T19:18:08.000Z 13.0 0 1209.800048828125 2026-10-22T19:18:12.000Z 13.0 62 1209.800048828125 2026-10-22T19:18:13.000Z 13.0 62 1210.199951171875 2026-10-22T19:18:18.000Z 13.0 61 1210.199951171875 2026-10-22T19:18:19.000Z 13.0 61 1210.4000244140625 2026-10-22T19:18:23.000Z 13.0 62 1210.4000244140625 2026-10-22T19:18:26.000Z 13.0 62 1210.5999755859375 2026-10-22T19:18:31.000Z 13.0 63 1210.800048828125 2026-10-22T19:18:33.000Z 13.0 0 1210.800048828125 2026-10-22T19:18:34.000Z 13.0 0 1211.4000244140625 2026-10-22T19:18:38.000Z 13.0 85 1211.5999755859375 2026-10-22T19:18:40.000Z 13.0 84 1211.800048828125 2026-10-22T19:18:42.000Z 13.0 84 1211.800048828125 2026-10-22T19:18:43.000Z 13.0 85 1212.199951171875 2026-10-22T19:18:49.000Z 13.0 84 1212.199951171875 2026-10-22T19:18:50.000Z 13.0 84 1212.4000244140625 2026-10-22T19:18:52.000Z 13.0 84 1212.4000244140625 2026-10-22T19:18:54.000Z 13.0 61 1212.4000244140625 2026-10-22T19:19:00.000Z 13.0 62 1212.5999755859375 2026-10-22T19:19:01.000Z 13.0 62 1212.5999755859375 2026-10-22T19:19:02.000Z 13.0 62 1212.800048828125 2026-10-22T19:19:07.000Z 13.0 61 1213 2026-10-22T19:19:08.000Z 13.0 61 1213.4000244140625 2026-10-22T19:19:14.000Z 13.0 59 1213.4000244140625 2026-10-22T19:19:15.000Z 13.0 59 1213.5999755859375 2026-10-22T19:19:16.000Z 13.0 59 1213.5999755859375 2026-10-22T19:19:18.000Z 13.0 57 1214 2026-10-22T19:19:20.000Z 13.0 57 1214 2026-10-22T19:19:21.000Z 13.0 58 1214.5999755859375 2026-10-22T19:19:24.000Z 13.0 57 1214.5999755859375 2026-10-22T19:19:25.000Z 13.0 56 1214.5999755859375 2026-10-22T19:19:26.000Z 13.0 56 1214.800048828125 2026-10-22T19:19:29.000Z 13.0 57 1214.800048828125 2026-10-22T19:19:31.000Z 13.0 56 1214.5999755859375 2026-10-22T19:19:34.000Z 13.0 59 1214.199951171875 2026-10-22T19:19:36.000Z 13.0 60 1214 2026-10-22T19:19:38.000Z 13.0 60 1213.800048828125 2026-10-22T19:19:39.000Z 13.0 79 1213.4000244140625 2026-10-22T19:19:44.000Z 13.0 86 1212.800048828125 2026-10-22T19:19:48.000Z 13.0 83 1212.800048828125 2026-10-22T19:19:51.000Z 13.0 85 1213 2026-10-22T19:19:57.000Z 13.0 85 1213 2026-10-22T19:20:00.000Z 13.0 86 1213 2026-10-22T19:20:01.000Z 13.0 86 1213.199951171875 2026-10-22T19:20:05.000Z 13.0 88 1213.199951171875 2026-10-22T19:20:08.000Z 13.0 84 1213 2026-10-22T19:20:11.000Z 13.0 85 1213 2026-10-22T19:20:16.000Z 13.0 85 1213.199951171875 2026-10-22T19:20:17.000Z 13.0 85 1213.4000244140625 2026-10-22T19:20:23.000Z 13.0 83 1213.4000244140625 2026-10-22T19:20:24.000Z 13.0 83 1213.199951171875 2026-10-22T19:20:29.000Z 13.0 62 1213 2026-10-22T19:20:35.000Z 13.0 61 1213 2026-10-22T19:20:38.000Z 13.0 83 1213 2026-10-22T19:20:44.000Z 13.0 86 1213.199951171875 2026-10-22T19:20:46.000Z 13.0 85 1213.199951171875 2026-10-22T19:20:52.000Z 13.0 83 1213.199951171875 2026-10-22T19:20:58.000Z 13.0 85 1213.199951171875 2026-10-22T19:20:59.000Z 13.0 82 1212.800048828125 2026-10-22T19:21:05.000Z 13.0 83 1212.5999755859375 2026-10-22T19:21:07.000Z 13.0 84 1212.4000244140625 2026-10-22T19:21:10.000Z 13.0 85 1212.5999755859375 2026-10-22T19:21:16.000Z 13.0 85 1212.800048828125 2026-10-22T19:21:18.000Z 13.0 84 1213 2026-10-22T19:21:22.000Z 13.0 83 1213.4000244140625 2026-10-22T19:21:25.000Z 13.0 59 1213.4000244140625 2026-10-22T19:21:26.000Z 13.0 59 1214 2026-10-22T19:21:28.000Z 13.0 59 1214.4000244140625 2026-10-22T19:21:32.000Z 13.0 59 1214.4000244140625 2026-10-22T19:21:33.000Z 13.0 59 1214.5999755859375 2026-10-22T19:21:35.000Z 12.0 59 1215 2026-10-22T19:21:38.000Z 13.0 59 1215.199951171875 2026-10-22T19:21:39.000Z 13.0 59 1215.4000244140625 2026-10-22T19:21:41.000Z 12.0 59 1215.5999755859375 2026-10-22T19:21:44.000Z 12.0 59 1215.800048828125 2026-10-22T19:21:46.000Z 12.0 59 1216 2026-10-22T19:21:47.000Z 12.0 59 1216.5999755859375 2026-10-22T19:21:50.000Z 12.0 59 1217 2026-10-22T19:21:55.000Z 12.0 57 1217.199951171875 2026-10-22T19:21:56.000Z 12.0 57 1217.5999755859375 2026-10-22T19:21:58.000Z 12.0 59 1217.800048828125 2026-10-22T19:22:02.000Z 12.0 58 1218 2026-10-22T19:22:03.000Z 12.0 59 1219 2026-10-22T19:22:09.000Z 12.0 57 1219 2026-10-22T19:22:10.000Z 12.0 57 1219 2026-10-22T19:22:11.000Z 12.0 57 1219.199951171875 2026-10-22T19:22:12.000Z 12.0 57 1219.199951171875 2026-10-22T19:22:14.000Z 12.0 58 1219.5999755859375 2026-10-22T19:22:15.000Z 12.0 58 1220 2026-10-22T19:22:18.000Z 12.0 58 1220 2026-10-22T19:22:19.000Z 12.0 57 1220.199951171875 2026-10-22T19:22:20.000Z 12.0 57 1220.800048828125 2026-10-22T19:22:23.000Z 12.0 59 1221 2026-10-22T19:22:25.000Z 12.0 58 1221.199951171875 2026-10-22T19:22:26.000Z 12.0 57 1221.199951171875 2026-10-22T19:22:27.000Z 12.0 57 1221.5999755859375 2026-10-22T19:22:29.000Z 12.0 57 1221.800048828125 2026-10-22T19:22:30.000Z 12.0 57 1222 2026-10-22T19:22:31.000Z 12.0 57 1222.199951171875 2026-10-22T19:22:33.000Z 12.0 56 1222.4000244140625 2026-10-22T19:22:35.000Z 12.0 59 1222.5999755859375 2026-10-22T19:22:36.000Z 12.0 59 1223 2026-10-22T19:22:39.000Z 12.0 57 1223.4000244140625 2026-10-22T19:22:42.000Z 12.0 58 1223.5999755859375 2026-10-22T19:22:44.000Z 12.0 58 1223.800048828125 2026-10-22T19:22:47.000Z 12.0 86 1224 2026-10-22T19:22:49.000Z 12.0 86 1224.199951171875 2026-10-22T19:22:52.000Z 12.0 86 1224.4000244140625 2026-10-22T19:22:54.000Z 12.0 86 1224.4000244140625 2026-10-22T19:22:56.000Z 12.0 85 1224.5999755859375 2026-10-22T19:22:57.000Z 12.0 85 1225 2026-10-22T19:23:02.000Z 12.0 86 1225 2026-10-22T19:23:03.000Z 12.0 86 1225.4000244140625 2026-10-22T19:23:09.000Z 12.0 86 1225.5999755859375 2026-10-22T19:23:11.000Z 12.0 87 1225.5999755859375 2026-10-22T19:23:15.000Z 12.0 88 1225.800048828125 2026-10-22T19:23:17.000Z 12.0 87 1226 2026-10-22T19:23:20.000Z 12.0 87 1226 2026-10-22T19:23:21.000Z 12.0 87 1226.199951171875 2026-10-22T19:23:25.000Z 12.0 88 1226.5999755859375 2026-10-22T19:23:30.000Z 12.0 86 1226.5999755859375 2026-10-22T19:23:31.000Z 12.0 86 1226.800048828125 2026-10-22T19:23:33.000Z 12.0 86 1226.800048828125 2026-10-22T19:23:35.000Z 12.0 86 1227.4000244140625 2026-10-22T19:23:41.000Z 12.0 86 1227.5999755859375 2026-10-22T19:23:43.000Z 12.0 87 1227.5999755859375 2026-10-22T19:23:44.000Z 12.0 88 1228 2026-10-22T19:23:49.000Z 12.0 87 1228.199951171875 2026-10-22T19:23:54.000Z 12.0 86 1228.4000244140625 2026-10-22T19:23:59.000Z 12.0 87 1228.4000244140625 2026-10-22T19:24:00.000Z 12.0 86 1228.4000244140625 2026-10-22T19:24:03.000Z 12.0 85 1228.5999755859375 2026-10-22T19:24:05.000Z 12.0 0 1228.800048828125 2026-10-22T19:24:07.000Z 12.0 0 1229.4000244140625 2026-10-22T19:24:13.000Z 12.0 62 1229.4000244140625 2026-10-22T19:24:14.000Z 12.0 63 1229.5999755859375 2026-10-22T19:24:15.000Z 12.0 63 1230 2026-10-22T19:24:18.000Z 12.0 62 1230 2026-10-22T19:24:19.000Z 12.0 62 1230.199951171875 2026-10-22T19:24:20.000Z 12.0 62 1230.5999755859375 2026-10-22T19:24:26.000Z 12.0 62 1230.800048828125 2026-10-22T19:24:27.000Z 12.0 62 1230.800048828125 2026-10-22T19:24:29.000Z 12.0 61 1231 2026-10-22T19:24:31.000Z 12.0 61 1231 2026-10-22T19:24:32.000Z 12.0 61 1231.800048828125 2026-10-22T19:24:37.000Z 12.0 62 1232.4000244140625 2026-10-22T19:24:43.000Z 12.0 87 1232.4000244140625 2026-10-22T19:24:44.000Z 12.0 86 1232.800048828125 2026-10-22T19:24:50.000Z 12.0 87 1232.800048828125 2026-10-22T19:24:51.000Z 12.0 87 1233 2026-10-22T19:24:53.000Z 12.0 87 1233.199951171875 2026-10-22T19:24:55.000Z 12.0 88 1233.4000244140625 2026-10-22T19:24:58.000Z 12.0 86 1233.800048828125 2026-10-22T19:25:04.000Z 12.0 86 1234.199951171875 2026-10-22T19:25:10.000Z 12.0 86 1234.5999755859375 2026-10-22T19:25:15.000Z 12.0 86 1235 2026-10-22T19:25:17.000Z 12.0 85 1235.199951171875 2026-10-22T19:25:19.000Z 12.0 86 1235.199951171875 2026-10-22T19:25:20.000Z 12.0 87 1235.800048828125 2026-10-22T19:25:26.000Z 12.0 87 1235.800048828125 2026-10-22T19:25:32.000Z 12.0 87 1235 2026-10-22T19:25:38.000Z 12.0 86 1234.5999755859375 2026-10-22T19:25:42.000Z 12.0 86 1234 2026-10-22T19:25:48.000Z 12.0 85 1233.800048828125 2026-10-22T19:25:49.000Z 12.0 85 1232.4000244140625 2026-10-22T19:25:55.000Z 12.0 84 1232.199951171875 2026-10-22T19:25:57.000Z 12.0 85 1231.199951171875 2026-10-22T19:26:01.000Z 12.0 87 1230.5999755859375 2026-10-22T19:26:05.000Z 12.0 87 1230 2026-10-22T19:26:07.000Z 12.0 85 1229 2026-10-22T19:26:10.000Z 12.0 87 1228.800048828125 2026-10-22T19:26:12.000Z 12.0 86 1228.199951171875 2026-10-22T19:26:16.000Z 12.0 88 1227.5999755859375 2026-10-22T19:26:18.000Z 12.0 87 1227.4000244140625 2026-10-22T19:26:19.000Z 12.0 86 1226.5999755859375 2026-10-22T19:26:25.000Z 12.0 85 1226.199951171875 2026-10-22T19:26:28.000Z 12.0 86 1225.5999755859375 2026-10-22T19:26:34.000Z 12.0 87 1225.199951171875 2026-10-22T19:26:38.000Z 12.0 86 1224.800048828125 2026-10-22T19:26:44.000Z 12.0 86 1224.800048828125 2026-10-22T19:26:46.000Z 12.0 87 1224.800048828125 2026-10-22T19:26:52.000Z 12.0 87 1224.800048828125 2026-10-22T19:26:53.000Z 12.0 87 1224.800048828125 2026-10-22T19:26:59.000Z 12.0 87 1225 2026-10-22T19:27:05.000Z 12.0 86 1225 2026-10-22T19:27:07.000Z 12.0 86 1225.199951171875 2026-10-22T19:27:13.000Z 12.0 86 1225.199951171875 2026-10-22T19:27:14.000Z 12.0 86 1225.5999755859375 2026-10-22T19:27:20.000Z 12.0 86 1225.5999755859375 2026-10-22T19:27:26.000Z 12.0 85 1226 2026-10-22T19:27:32.000Z 12.0 85 1226 2026-10-22T19:27:35.000Z 12.0 85 1226 2026-10-22T19:27:36.000Z 12.0 85 1226.199951171875 2026-10-22T19:27:40.000Z 12.0 83 1226.4000244140625 2026-10-22T19:27:41.000Z 12.0 84 1226.5999755859375 2026-10-22T19:27:43.000Z 12.0 84 1226.800048828125 2026-10-22T19:27:45.000Z 12.0 85 1227.199951171875 2026-10-22T19:27:51.000Z 12.0 86 1227.4000244140625 2026-10-22T19:27:52.000Z 12.0 85 1227.5999755859375 2026-10-22T19:27:56.000Z 12.0 85 1228 2026-10-22T19:28:00.000Z 11.0 85 1228.5999755859375 2026-10-22T19:28:06.000Z 11.0 85 1228.5999755859375 2026-10-22T19:28:07.000Z 11.0 85 1229 2026-10-22T19:28:13.000Z 11.0 84 1229.199951171875 2026-10-22T19:28:19.000Z 11.0 84 1229.199951171875 2026-10-22T19:28:23.000Z 11.0 86 1229.199951171875 2026-10-22T19:28:29.000Z 11.0 86 1229.199951171875 2026-10-22T19:28:30.000Z 11.0 86 1229.4000244140625 2026-10-22T19:28:35.000Z 11.0 86 1229.5999755859375 2026-10-22T19:28:36.000Z 11.0 86 1229.5999755859375 2026-10-22T19:28:38.000Z 11.0 85 1229.800048828125 2026-10-22T19:28:42.000Z 11.0 85 1230 2026-10-22T19:28:44.000Z 11.0 85 1230.199951171875 2026-10-22T19:28:48.000Z 11.0 84 1230.4000244140625 2026-10-22T19:28:54.000Z 11.0 85 1230.4000244140625 2026-10-22T19:28:56.000Z 11.0 85 1230.5999755859375 2026-10-22T19:29:02.000Z 11.0 74 1230.5999755859375 2026-10-22T19:29:03.000Z 11.0 74 1230.800048828125 2026-10-22T19:29:09.000Z 11.0 0 1231 2026-10-22T19:29:15.000Z 11.0 60 1231 2026-10-22T19:29:21.000Z 11.0 62 1231 2026-10-22T19:29:23.000Z 11.0 61 1231.199951171875 2026-10-22T19:29:26.000Z 11.0 62 1231.199951171875 2026-10-22T19:29:29.000Z 11.0 62 1231.4000244140625 2026-10-22T19:29:30.000Z 11.0 62 1231.4000244140625 2026-10-22T19:29:34.000Z 11.0 62 1231.4000244140625 2026-10-22T19:29:35.000Z 11.0 62 1231.5999755859375 2026-10-22T19:29:37.000Z 11.0 61 1231.800048828125 2026-10-22T19:29:38.000Z 11.0 61 1232 2026-10-22T19:29:41.000Z 11.0 61 1232.199951171875 2026-10-22T19:29:45.000Z 11.0 61 1232.199951171875 2026-10-22T19:29:48.000Z 11.0 62 1232.5999755859375 2026-10-22T19:29:54.000Z 11.0 62 1232.800048828125 2026-10-22T19:29:55.000Z 11.0 62 1232.800048828125 2026-10-22T19:29:56.000Z 11.0 62 1233 2026-10-22T19:30:02.000Z 11.0 61 1233 2026-10-22T19:30:03.000Z 11.0 62 1233.5999755859375 2026-10-22T19:30:09.000Z 11.0 62 1233.800048828125 2026-10-22T19:30:12.000Z 11.0 61 1234.199951171875 2026-10-22T19:30:18.000Z 11.0 61 1234.4000244140625 2026-10-22T19:30:21.000Z 11.0 61 1234.800048828125 2026-10-22T19:30:27.000Z 11.0 62 1234.800048828125 2026-10-22T19:30:28.000Z 11.0 62 1235 2026-10-22T19:30:29.000Z 11.0 62 1235.4000244140625 2026-10-22T19:30:35.000Z 11.0 62 1235.5999755859375 2026-10-22T19:30:39.000Z 11.0 61 1235.800048828125 2026-10-22T19:30:42.000Z 11.0 61 1236.4000244140625 2026-10-22T19:30:48.000Z 11.0 86 1236.5999755859375 2026-10-22T19:30:50.000Z 11.0 86 1236.5999755859375 2026-10-22T19:30:56.000Z 11.0 86 1236.800048828125 2026-10-22T19:31:01.000Z 11.0 87 1236.800048828125 2026-10-22T19:31:02.000Z 11.0 87 1237.199951171875 2026-10-22T19:31:08.000Z 11.0 88 1237.199951171875 2026-10-22T19:31:09.000Z 11.0 88 1237.199951171875 2026-10-22T19:31:15.000Z 11.0 87 1237.199951171875 2026-10-22T19:31:17.000Z 11.0 86 1237.199951171875 2026-10-22T19:31:23.000Z 11.0 86 1237.199951171875 2026-10-22T19:31:25.000Z 11.0 87 1237.4000244140625 2026-10-22T19:31:31.000Z 11.0 86 1237.5999755859375 2026-10-22T19:31:37.000Z 11.0 86 1237.5999755859375 2026-10-22T19:31:39.000Z 11.0 88 1237.5999755859375 2026-10-22T19:31:45.000Z 11.0 88 1237.4000244140625 2026-10-22T19:31:47.000Z 11.0 88 1237.199951171875 2026-10-22T19:31:53.000Z 11.0 88 1236.800048828125 2026-10-22T19:31:56.000Z 11.0 87 1236.5999755859375 2026-10-22T19:32:02.000Z 11.0 87 1236.4000244140625 2026-10-22T19:32:05.000Z 11.0 88 1236.199951171875 2026-10-22T19:32:11.000Z 11.0 88 1236.199951171875 2026-10-22T19:32:12.000Z 11.0 88 1236 2026-10-22T19:32:18.000Z 11.0 88 1236 2026-10-22T19:32:24.000Z 11.0 87 1235.800048828125 2026-10-22T19:32:25.000Z 11.0 88 1235.5999755859375 2026-10-22T19:32:27.000Z 11.0 89 1235 2026-10-22T19:32:33.000Z 11.0 89 1234.5999755859375 2026-10-22T19:32:37.000Z 11.0 88 1234 2026-10-22T19:32:43.000Z 11.0 88 1234 2026-10-22T19:32:44.000Z 11.0 88 1233.5999755859375 2026-10-22T19:32:50.000Z 11.0 87 1233.4000244140625 2026-10-22T19:32:52.000Z 11.0 88 1232.5999755859375 2026-10-22T19:32:58.000Z 11.0 88 1232.5999755859375 2026-10-22T19:33:00.000Z 11.0 87 1232.4000244140625 2026-10-22T19:33:01.000Z 11.0 87 1231.800048828125 2026-10-22T19:33:07.000Z 11.0 87 1231.4000244140625 2026-10-22T19:33:10.000Z 11.0 88 1231.199951171875 2026-10-22T19:33:11.000Z 11.0 87 1230.5999755859375 2026-10-22T19:33:17.000Z 11.0 88 1230.199951171875 2026-10-22T19:33:19.000Z 11.0 87 1229.5999755859375 2026-10-22T19:33:25.000Z 11.0 87 1229.199951171875 2026-10-22T19:33:29.000Z 11.0 88 1228.5999755859375 2026-10-22T19:33:35.000Z 11.0 89 1228.4000244140625 2026-10-22T19:33:36.000Z 11.0 88 1228.199951171875 2026-10-22T19:33:38.000Z 11.0 88 1228 2026-10-22T19:33:41.000Z 11.0 89 1227.800048828125 2026-10-22T19:33:43.000Z 11.0 89 1227.5999755859375 2026-10-22T19:33:46.000Z 11.0 88 1227.199951171875 2026-10-22T19:33:50.000Z 11.0 88 1227 2026-10-22T19:33:52.000Z 11.0 88 1226.199951171875 2026-10-22T19:33:58.000Z 11.0 87 1226.199951171875 2026-10-22T19:33:59.000Z 11.0 87 1226 2026-10-22T19:34:00.000Z 11.0 88 1225.4000244140625 2026-10-22T19:34:06.000Z 11.0 88 1225 2026-10-22T19:34:09.000Z 11.0 87 1224.5999755859375 2026-10-22T19:34:12.000Z 11.0 88 1223.5999755859375 2026-10-22T19:34:17.000Z 11.0 87 1223.4000244140625 2026-10-22T19:34:19.000Z 11.0 89 1222.4000244140625 2026-10-22T19:34:25.000Z 11.0 88 1221.800048828125 2026-10-22T19:34:28.000Z 11.0 88 1221.4000244140625 2026-10-22T19:34:31.000Z 11.0 87 1220.800048828125 2026-10-22T19:34:34.000Z 11.0 88 1220.4000244140625 2026-10-22T19:34:38.000Z 11.0 89 1220.199951171875 2026-10-22T19:34:40.000Z 11.0 89 1220 2026-10-22T19:34:41.000Z 11.0 87 1219.4000244140625 2026-10-22T19:34:47.000Z 11.0 87 1219.4000244140625 2026-10-22T19:34:48.000Z 11.0 87 1218.800048828125 2026-10-22T19:34:51.000Z 11.0 88 1218.800048828125 2026-10-22T19:34:52.000Z 11.0 88 1218.4000244140625 2026-10-22T19:34:55.000Z 11.0 86 1217.800048828125 2026-10-22T19:34:59.000Z 11.0 87 1217.199951171875 2026-10-22T19:35:05.000Z 11.0 89 1216.5999755859375 2026-10-22T19:35:11.000Z 11.0 88 1216.5999755859375 2026-10-22T19:35:12.000Z 11.0 88 1216 2026-10-22T19:35:18.000Z 11.0 85 1215.800048828125 2026-10-22T19:35:21.000Z 11.0 86 1216 2026-10-22T19:35:26.000Z 11.0 85 1215.5999755859375 2026-10-22T19:35:32.000Z 11.0 86 1215.4000244140625 2026-10-22T19:35:35.000Z 11.0 85 1215.199951171875 2026-10-22T19:35:38.000Z 11.0 85 1214.800048828125 2026-10-22T19:35:40.000Z 11.0 86 1214 2026-10-22T19:35:45.000Z 11.0 87 1213.5999755859375 2026-10-22T19:35:46.000Z 11.0 86 1212.5999755859375 2026-10-22T19:35:52.000Z 11.0 87 1212.5999755859375 2026-10-22T19:35:53.000Z 11.0 87 1212.199951171875 2026-10-22T19:35:54.000Z 11.0 88 1211.199951171875 2026-10-22T19:36:00.000Z 11.0 89 1210.5999755859375 2026-10-22T19:36:01.000Z 11.0 89 1210 2026-10-22T19:36:03.000Z 11.0 89 1209.5999755859375 2026-10-22T19:36:04.000Z 11.0 89 1208.5999755859375 2026-10-22T19:36:07.000Z 11.0 91 1207.4000244140625 2026-10-22T19:36:13.000Z 11.0 89 1206.199951171875 2026-10-22T19:36:16.000Z 11.0 92 1205.199951171875 2026-10-22T19:36:20.000Z 11.0 91 1204.199951171875 2026-10-22T19:36:23.000Z 11.0 91 1203 2026-10-22T19:36:26.000Z 11.0 91 1202.199951171875 2026-10-22T19:36:29.000Z 11.0 93 1201.800048828125 2026-10-22T19:36:30.000Z 11.0 96 1200.4000244140625 2026-10-22T19:36:35.000Z 11.0 96 1200 2026-10-22T19:36:36.000Z 11.0 95 1199 2026-10-22T19:36:39.000Z 11.0 90 1198 2026-10-22T19:36:43.000Z 11.0 95 1197.199951171875 2026-10-22T19:36:45.000Z 11.0 96 1197 2026-10-22T19:36:46.000Z 11.0 96 1196.800048828125 2026-10-22T19:36:47.000Z 11.0 96 1196 2026-10-22T19:36:50.000Z 11.0 96 1195.5999755859375 2026-10-22T19:36:51.000Z 11.0 92 1195.199951171875 2026-10-22T19:36:54.000Z 11.0 92 1194.199951171875 2026-10-22T19:36:55.000Z 11.0 92 1193.5999755859375 2026-10-22T19:36:57.000Z 11.0 92 1193 2026-10-22T19:37:00.000Z 11.0 94 1191.5999755859375 2026-10-22T19:37:04.000Z 11.0 89 1190.5999755859375 2026-10-22T19:37:08.000Z 11.0 89 1189.800048828125 2026-10-22T19:37:10.000Z 11.0 90 1189.4000244140625 2026-10-22T19:37:11.000Z 11.0 90 1188.5999755859375 2026-10-22T19:37:17.000Z 10.0 87 1188.4000244140625 2026-10-22T19:37:19.000Z 10.0 85 1188 2026-10-22T19:37:22.000Z 10.0 86 1187.199951171875 2026-10-22T19:37:24.000Z 10.0 86 1186.800048828125 2026-10-22T19:37:28.000Z 10.0 86 1186.199951171875 2026-10-22T19:37:32.000Z 10.0 87 1185.5999755859375 2026-10-22T19:37:35.000Z 10.0 88 1185 2026-10-22T19:37:37.000Z 10.0 84 1184.4000244140625 2026-10-22T19:37:40.000Z 10.0 85 1184.4000244140625 2026-10-22T19:37:41.000Z 10.0 85 1184 2026-10-22T19:37:43.000Z 10.0 88 1183.5999755859375 2026-10-22T19:37:44.000Z 10.0 89 1182.5999755859375 2026-10-22T19:37:47.000Z 10.0 94 1181.4000244140625 2026-10-22T19:37:50.000Z 10.0 97 1180.800048828125 2026-10-22T19:37:52.000Z 10.0 93 1180.4000244140625 2026-10-22T19:37:54.000Z 10.0 93 1179.199951171875 2026-10-22T19:37:59.000Z 10.0 90 1178 2026-10-22T19:38:04.000Z 10.0 0 1177 2026-10-22T19:38:09.000Z 10.0 87 1176 2026-10-22T19:38:13.000Z 10.0 93 1174.800048828125 2026-10-22T19:38:16.000Z 10.0 94 1174.5999755859375 2026-10-22T19:38:17.000Z 10.0 92 1173.800048828125 2026-10-22T19:38:21.000Z 10.0 92 1172.800048828125 2026-10-22T19:38:24.000Z 10.0 92 1172.5999755859375 2026-10-22T19:38:25.000Z 10.0 92 1171.4000244140625 2026-10-22T19:38:30.000Z 10.0 62 1171.199951171875 2026-10-22T19:38:33.000Z 10.0 0 1170.199951171875 2026-10-22T19:38:36.000Z 10.0 0 1168.5999755859375 2026-10-22T19:38:42.000Z 10.0 90 1167.4000244140625 2026-10-22T19:38:45.000Z 10.0 96 1166 2026-10-22T19:38:50.000Z 10.0 94 1165 2026-10-22T19:38:54.000Z 10.0 95 1164.5999755859375 2026-10-22T19:38:55.000Z 10.0 95 1164 2026-10-22T19:38:57.000Z 10.0 95 1163.5999755859375 2026-10-22T19:38:58.000Z 10.0 96 1162.5999755859375 2026-10-22T19:39:01.000Z 10.0 94 1161.5999755859375 2026-10-22T19:39:05.000Z 10.0 91 1160.4000244140625 2026-10-22T19:39:10.000Z 10.0 88 1160 2026-10-22T19:39:12.000Z 10.0 88 1158.800048828125 2026-10-22T19:39:15.000Z 10.0 90 1158.199951171875 2026-10-22T19:39:19.000Z 10.0 90 1157.800048828125 2026-10-22T19:39:20.000Z 10.0 90 1156 2026-10-22T19:39:25.000Z 10.0 96 1155.5999755859375 2026-10-22T19:39:27.000Z 10.0 96 1155 2026-10-22T19:39:31.000Z 10.0 90 1153.800048828125 2026-10-22T19:39:34.000Z 10.0 90 1153.800048828125 2026-10-22T19:39:35.000Z 10.0 90 1152.5999755859375 2026-10-22T19:39:40.000Z 10.0 95 1152.4000244140625 2026-10-22T19:39:41.000Z 10.0 95 1151.5999755859375 2026-10-22T19:39:45.000Z 10.0 88 1150.800048828125 2026-10-22T19:39:47.000Z 10.0 92 1150.199951171875 2026-10-22T19:39:49.000Z 10.0 93 1149.4000244140625 2026-10-22T19:39:54.000Z 10.0 90 1148.800048828125 2026-10-22T19:39:55.000Z 10.0 90 1148.5999755859375 2026-10-22T19:39:56.000Z 10.0 93 1148 2026-10-22T19:39:58.000Z 10.0 92 1147.5999755859375 2026-10-22T19:39:59.000Z 10.0 92 1147.5999755859375 2026-10-22T19:40:00.000Z 10.0 92 1147 2026-10-22T19:40:02.000Z 10.0 92 1146.4000244140625 2026-10-22T19:40:03.000Z 10.0 92 1145.5999755859375 2026-10-22T19:40:06.000Z 10.0 96 1145 2026-10-22T19:40:07.000Z 10.0 96 1144.199951171875 2026-10-22T19:40:11.000Z 10.0 94 1143.800048828125 2026-10-22T19:40:13.000Z 10.0 94 1142.800048828125 2026-10-22T19:40:17.000Z 10.0 90 1142 2026-10-22T19:40:20.000Z 10.0 89 1141.5999755859375 2026-10-22T19:40:21.000Z 10.0 89 1140.800048828125 2026-10-22T19:40:24.000Z 10.0 89 1140 2026-10-22T19:40:25.000Z 10.0 89 1139 2026-10-22T19:40:29.000Z 10.0 70 1138.5999755859375 2026-10-22T19:40:31.000Z 10.0 63 1138.199951171875 2026-10-22T19:40:33.000Z 10.0 67 1137.800048828125 2026-10-22T19:40:34.000Z 10.0 67 1137 2026-10-22T19:40:37.000Z 10.0 67 1136.800048828125 2026-10-22T19:40:39.000Z 10.0 93 1135.5999755859375 2026-10-22T19:40:43.000Z 10.0 95 1134.800048828125 2026-10-22T19:40:46.000Z 10.0 95 1134.4000244140625 2026-10-22T19:40:47.000Z 10.0 95 1133.199951171875 2026-10-22T19:40:50.000Z 10.0 96 1132.199951171875 2026-10-22T19:40:54.000Z 10.0 90 1130.800048828125 2026-10-22T19:41:00.000Z 10.0 93 1130 2026-10-22T19:41:02.000Z 10.0 97 1129.800048828125 2026-10-22T19:41:04.000Z 10.0 99 1129.5999755859375 2026-10-22T19:41:06.000Z 10.0 95 1129.199951171875 2026-10-22T19:41:07.000Z 10.0 95 1128.800048828125 2026-10-22T19:41:08.000Z 10.0 91 1128.5999755859375 2026-10-22T19:41:09.000Z 10.0 91 1127.5999755859375 2026-10-22T19:41:13.000Z 10.0 92 1127 2026-10-22T19:41:15.000Z 10.0 92 1126.5999755859375 2026-10-22T19:41:19.000Z 10.0 90 1126 2026-10-22T19:41:21.000Z 10.0 92 1125.4000244140625 2026-10-22T19:41:22.000Z 10.0 92 1124.4000244140625 2026-10-22T19:41:28.000Z 10.0 91 1124.199951171875 2026-10-22T19:41:29.000Z 10.0 91 1123.199951171875 2026-10-22T19:41:33.000Z 10.0 98 1122.5999755859375 2026-10-22T19:41:35.000Z 10.0 98 1122 2026-10-22T19:41:37.000Z 10.0 95 1121.5999755859375 2026-10-22T19:41:38.000Z 10.0 92 1121.4000244140625 2026-10-22T19:41:40.000Z 10.0 89 1120.800048828125 2026-10-22T19:41:42.000Z 10.0 92 1119.5999755859375 2026-10-22T19:41:46.000Z 10.0 94 1118.5999755859375 2026-10-22T19:41:49.000Z 10.0 92 1117.5999755859375 2026-10-22T19:41:54.000Z 10.0 90 1117.4000244140625 2026-10-22T19:41:56.000Z 10.0 92 1116.199951171875 2026-10-22T19:41:59.000Z 10.0 92 1116.199951171875 2026-10-22T19:42:00.000Z 10.0 92 1115 2026-10-22T19:42:03.000Z 10.0 91 1114.199951171875 2026-10-22T19:42:05.000Z 10.0 92 1114 2026-10-22T19:42:06.000Z 10.0 94 1112.800048828125 2026-10-22T19:42:12.000Z 10.0 91 1112.4000244140625 2026-10-22T19:42:14.000Z 10.0 90 1111.5999755859375 2026-10-22T19:42:16.000Z 10.0 93 1110.4000244140625 2026-10-22T19:42:19.000Z 10.0 93 1110.4000244140625 2026-10-22T19:42:20.000Z 10.0 93 1109.4000244140625 2026-10-22T19:42:24.000Z 10.0 92 1108.5999755859375 2026-10-22T19:42:26.000Z 10.0 92 1108.4000244140625 2026-10-22T19:42:27.000Z 10.0 92 1108.199951171875 2026-10-22T19:42:28.000Z 10.0 92 1107.199951171875 2026-10-22T19:42:32.000Z 10.0 94 1106.5999755859375 2026-10-22T19:42:33.000Z 10.0 93 1106 2026-10-22T19:42:36.000Z 10.0 94 1105.5999755859375 2026-10-22T19:42:39.000Z 10.0 93 1104.4000244140625 2026-10-22T19:42:42.000Z 10.0 93 1103.5999755859375 2026-10-22T19:42:43.000Z 10.0 93 1103 2026-10-22T19:42:46.000Z 10.0 92 1102.5999755859375 2026-10-22T19:42:48.000Z 10.0 91 1102 2026-10-22T19:42:51.000Z 10.0 97 1101.5999755859375 2026-10-22T19:42:52.000Z 10.0 97 1101.199951171875 2026-10-22T19:42:53.000Z 10.0 96 1101 2026-10-22T19:42:55.000Z 10.0 93 1099.800048828125 2026-10-22T19:43:00.000Z 10.0 87 1099.800048828125 2026-10-22T19:43:01.000Z 10.0 87 1098.5999755859375 2026-10-22T19:43:04.000Z 10.0 92 1098.4000244140625 2026-10-22T19:43:05.000Z 10.0 93 1097.5999755859375 2026-10-22T19:43:09.000Z 10.0 92 1096.800048828125 2026-10-22T19:43:11.000Z 10.0 97 1096.4000244140625 2026-10-22T19:43:13.000Z 10.0 95 1095.800048828125 2026-10-22T19:43:18.000Z 10.0 94 1095.199951171875 2026-10-22T19:43:19.000Z 10.0 92 1094.199951171875 2026-10-22T19:43:24.000Z 10.0 88 1094 2026-10-22T19:43:25.000Z 10.0 86 1093 2026-10-22T19:43:30.000Z 10.0 88 1092.4000244140625 2026-10-22T19:43:33.000Z 10.0 87 1092 2026-10-22T19:43:35.000Z 10.0 92 1090.800048828125 2026-10-22T19:43:39.000Z 10.0 89 1090.199951171875 2026-10-22T19:43:45.000Z 10.0 87 1089.4000244140625 2026-10-22T19:43:47.000Z 10.0 88 1089.4000244140625 2026-10-22T19:43:48.000Z 10.0 89 1088.4000244140625 2026-10-22T19:43:52.000Z 10.0 88 1088.199951171875 2026-10-22T19:43:53.000Z 10.0 91 1087.4000244140625 2026-10-22T19:43:55.000Z 10.0 95 1086.5999755859375 2026-10-22T19:43:58.000Z 10.0 91 1086.4000244140625 2026-10-22T19:43:59.000Z 10.0 96 1085.199951171875 2026-10-22T19:44:02.000Z 10.0 97 1084.199951171875 2026-10-22T19:44:04.000Z 10.0 97 1083.800048828125 2026-10-22T19:44:06.000Z 10.0 97 1083 2026-10-22T19:44:08.000Z 10.0 97 1082.5999755859375 2026-10-22T19:44:10.000Z 10.0 97 1082.4000244140625 2026-10-22T19:44:11.000Z 10.0 98 1081.800048828125 2026-10-22T19:44:12.000Z 10.0 99 1080.800048828125 2026-10-22T19:44:15.000Z 10.0 97 1080.4000244140625 2026-10-22T19:44:16.000Z 10.0 93 1079.4000244140625 2026-10-22T19:44:19.000Z 10.0 92 1079 2026-10-22T19:44:21.000Z 10.0 91 1078.800048828125 2026-10-22T19:44:22.000Z 10.0 90 1078.4000244140625 2026-10-22T19:44:23.000Z 10.0 90 1077 2026-10-22T19:44:27.000Z 10.0 99 1076.5999755859375 2026-10-22T19:44:29.000Z 10.0 99 1075.5999755859375 2026-10-22T19:44:31.000Z 10.0 99 1075.199951171875 2026-10-22T19:44:32.000Z 10.0 99 1074.4000244140625 2026-10-22T19:44:34.000Z 10.0 101 1074 2026-10-22T19:44:35.000Z 10.0 93 1073 2026-10-22T19:44:39.000Z 10.0 91 1072 2026-10-22T19:44:42.000Z 10.0 95 1070.800048828125 2026-10-22T19:44:45.000Z 10.0 98 1069.800048828125 2026-10-22T19:44:49.000Z 10.0 88 1069.4000244140625 2026-10-22T19:44:52.000Z 10.0 81 1068.5999755859375 2026-10-22T19:44:57.000Z 10.0 88 1067.5999755859375 2026-10-22T19:45:00.000Z 10.0 0 1067 2026-10-22T19:45:04.000Z 10.0 0 1067 2026-10-22T19:45:08.000Z 10.0 0 1067 2026-10-22T19:45:14.000Z 10.0 0 1066.4000244140625 2026-10-22T19:45:18.000Z 10.0 86 1065.5999755859375 2026-10-22T19:45:20.000Z 10.0 88 1065.4000244140625 2026-10-22T19:45:21.000Z 10.0 88 1064.199951171875 2026-10-22T19:45:26.000Z 10.0 87 1063.4000244140625 2026-10-22T19:45:28.000Z 10.0 88 1063 2026-10-22T19:45:29.000Z 10.0 89 1062 2026-10-22T19:45:35.000Z 10.0 89 1061.5999755859375 2026-10-22T19:45:36.000Z 10.0 88 1060.800048828125 2026-10-22T19:45:40.000Z 10.0 86 1060.5999755859375 2026-10-22T19:45:43.000Z 10.0 86 1059.5999755859375 2026-10-22T19:45:46.000Z 10.0 86 1059 2026-10-22T19:45:49.000Z 10.0 88 1058.5999755859375 2026-10-22T19:45:52.000Z 10.0 87 1058 2026-10-22T19:45:56.000Z 10.0 90 1057.5999755859375 2026-10-22T19:45:58.000Z 10.0 89 1056 2026-10-22T19:46:02.000Z 10.0 90 1055.800048828125 2026-10-22T19:46:03.000Z 10.0 93 1055 2026-10-22T19:46:08.000Z 10.0 93 1054.5999755859375 2026-10-22T19:46:10.000Z 10.0 93 1053.800048828125 2026-10-22T19:46:11.000Z 10.0 93 1052.800048828125 2026-10-22T19:46:15.000Z 10.0 98 1051.5999755859375 2026-10-22T19:46:18.000Z 10.0 94 1051.4000244140625 2026-10-22T19:46:19.000Z 10.0 94 1050.5999755859375 2026-10-22T19:46:23.000Z 10.0 100 1049.4000244140625 2026-10-22T19:46:26.000Z 10.0 102 1049 2026-10-22T19:46:27.000Z 10.0 102 1048.4000244140625 2026-10-22T19:46:28.000Z 10.0 100 1047 2026-10-22T19:46:33.000Z 10.0 100 1046.4000244140625 2026-10-22T19:46:34.000Z 10.0 100 1046 2026-10-22T19:46:36.000Z 10.0 101 1045.199951171875 2026-10-22T19:46:37.000Z 10.0 100 1044.4000244140625 2026-10-22T19:46:40.000Z 10.0 99 1044.199951171875 2026-10-22T19:46:41.000Z 10.0 99 1042.800048828125 2026-10-22T19:46:44.000Z 10.0 103 1041.4000244140625 2026-10-22T19:46:48.000Z 10.0 86 1040.800048828125 2026-10-22T19:46:50.000Z 10.0 98 1040.199951171875 2026-10-22T19:46:52.000Z 10.0 99 1039 2026-10-22T19:46:55.000Z 10.0 91 1038.5999755859375 2026-10-22T19:46:58.000Z 10.0 94 1037.5999755859375 2026-10-22T19:47:00.000Z 10.0 94 1037 2026-10-22T19:47:04.000Z 10.0 91 1036.5999755859375 2026-10-22T19:47:06.000Z 10.0 91 1035.5999755859375 2026-10-22T19:47:09.000Z 10.0 96 1034.4000244140625 2026-10-22T19:47:11.000Z 10.0 98 1033.800048828125 2026-10-22T19:47:13.000Z 10.0 98 1033.4000244140625 2026-10-22T19:47:14.000Z 10.0 98 1033.199951171875 2026-10-22T19:47:15.000Z 10.0 98 1032.199951171875 2026-10-22T19:47:17.000Z 10.0 98 1031.800048828125 2026-10-22T19:47:19.000Z 10.0 100 1031 2026-10-22T19:47:21.000Z 10.0 101 1030 2026-10-22T19:47:23.000Z 10.0 101 1029.4000244140625 2026-10-22T19:47:26.000Z 10.0 100 1028.800048828125 2026-10-22T19:47:28.000Z 10.0 104 1027.5999755859375 2026-10-22T19:47:31.000Z 10.0 104 1026.5999755859375 2026-10-22T19:47:33.000Z 10.0 98 1026.4000244140625 2026-10-22T19:47:34.000Z 10.0 95 1025.4000244140625 2026-10-22T19:47:39.000Z 10.0 92 1024.800048828125 2026-10-22T19:47:40.000Z 10.0 94 1024.199951171875 2026-10-22T19:47:42.000Z 10.0 94 1022.79998779296875 2026-10-22T19:47:47.000Z 10.0 90 1021.79998779296875 2026-10-22T19:47:53.000Z 10.0 88 1021.79998779296875 2026-10-22T19:47:54.000Z 10.0 88 1020.5999755859375 2026-10-22T19:47:59.000Z 10.0 88 1020 2026-10-22T19:48:03.000Z 10.0 86 1019.5999755859375 2026-10-22T19:48:05.000Z 10.0 88 1018.4000244140625 2026-10-22T19:48:08.000Z 10.0 88 1017.20001220703125 2026-10-22T19:48:12.000Z 10.0 90 1016.5999755859375 2026-10-22T19:48:14.000Z 10.0 88 1016.20001220703125 2026-10-22T19:48:16.000Z 10.0 87 1015.20001220703125 2026-10-22T19:48:21.000Z 10.0 86 1014.4000244140625 2026-10-22T19:48:24.000Z 10.0 86 1013.79998779296875 2026-10-22T19:48:26.000Z 10.0 87 1012.79998779296875 2026-10-22T19:48:29.000Z 10.0 87 1011.5999755859375 2026-10-22T19:48:34.000Z 10.0 85 1011.4000244140625 2026-10-22T19:48:35.000Z 10.0 85 1010.5999755859375 2026-10-22T19:48:38.000Z 10.0 85 1010.4000244140625 2026-10-22T19:48:39.000Z 10.0 90 1009.4000244140625 2026-10-22T19:48:43.000Z 10.0 90 1008.4000244140625 2026-10-22T19:48:47.000Z 10.0 86 1007.4000244140625 2026-10-22T19:48:52.000Z 10.0 86 1006.4000244140625 2026-10-22T19:48:56.000Z 10.0 88 1006 2026-10-22T19:48:57.000Z 10.0 88 1005.79998779296875 2026-10-22T19:48:58.000Z 10.0 87 1005 2026-10-22T19:49:02.000Z 10.0 87 1003.79998779296875 2026-10-22T19:49:08.000Z 10.0 85 1003.79998779296875 2026-10-22T19:49:14.000Z 10.0 55 1004.4000244140625 2026-10-22T19:49:16.000Z 10.0 55 1005 2026-10-22T19:49:20.000Z 10.0 57 1005.4000244140625 2026-10-22T19:49:26.000Z 10.0 61 1005.5999755859375 2026-10-22T19:49:27.000Z 10.0 61 1006 2026-10-22T19:49:31.000Z 10.0 61 1006.79998779296875 2026-10-22T19:49:37.000Z 10.0 59 1006.79998779296875 2026-10-22T19:49:38.000Z 10.0 59 1007 2026-10-22T19:49:40.000Z 10.0 60 1007.5999755859375 2026-10-22T19:49:46.000Z 10.0 59 1007.79998779296875 2026-10-22T19:49:48.000Z 10.0 58 1008 2026-10-22T19:49:52.000Z 10.0 59 1008.79998779296875 2026-10-22T19:49:58.000Z 10.0 59 1008.79998779296875 2026-10-22T19:49:59.000Z 10.0 59 1009.20001220703125 2026-10-22T19:50:01.000Z 10.0 58 1009.5999755859375 2026-10-22T19:50:07.000Z 10.0 58 1009.5999755859375 2026-10-22T19:50:09.000Z 10.0 0 1009.5999755859375 2026-10-22T19:50:11.000Z 10.0 0 1009.5999755859375 2026-10-22T19:50:14.000Z 10.0 60 1009.5999755859375 2026-10-22T19:50:16.000Z 10.0 62 1009.79998779296875 2026-10-22T19:50:20.000Z 10.0 62 1010.20001220703125 2026-10-22T19:50:26.000Z 10.0 60 1010.5999755859375 2026-10-22T19:50:30.000Z 10.0 60 1010.5999755859375 2026-10-22T19:50:31.000Z 10.0 60 1010.5999755859375 2026-10-22T19:50:36.000Z 10.0 62 1010.4000244140625 2026-10-22T19:50:42.000Z 10.0 61 1010.20001220703125 2026-10-22T19:50:45.000Z 10.0 60 1010.20001220703125 2026-10-22T19:50:47.000Z 10.0 61 1009.79998779296875 2026-10-22T19:50:51.000Z 10.0 63 1009.79998779296875 2026-10-22T19:50:54.000Z 10.0 62 1009.20001220703125 2026-10-22T19:50:57.000Z 10.0 62 1009.20001220703125 2026-10-22T19:50:58.000Z 10.0 62 1008.4000244140625 2026-10-22T19:51:04.000Z 10.0 64 1008.4000244140625 2026-10-22T19:51:06.000Z 10.0 63 1008.20001220703125 2026-10-22T19:51:07.000Z 10.0 62 1008 2026-10-22T19:51:08.000Z 10.0 62 1007.79998779296875 2026-10-22T19:51:13.000Z 10.0 0 1007.79998779296875 2026-10-22T19:51:19.000Z 10.0 0 1007.79998779296875 2026-10-22T19:51:25.000Z 10.0 0 1007.5999755859375 2026-10-22T19:51:31.000Z 10.0 0 1007.5999755859375 2026-10-22T19:51:37.000Z 10.0 0 1007.5999755859375 2026-10-22T19:51:43.000Z 10.0 0 1007.5999755859375 2026-10-22T19:51:49.000Z 10.0 0 1007.4000244140625 2026-10-22T19:51:55.000Z 10.0 0 1007.5999755859375 2026-10-22T19:52:01.000Z 10.0 53 1008 2026-10-22T19:52:07.000Z 10.0 60 1008.4000244140625 2026-10-22T19:52:13.000Z 10.0 59 1008.5999755859375 2026-10-22T19:52:14.000Z 10.0 59 1009 2026-10-22T19:52:20.000Z 10.0 61 1009.20001220703125 2026-10-22T19:52:22.000Z 10.0 61 1009.20001220703125 2026-10-22T19:52:23.000Z 10.0 60 1009.4000244140625 2026-10-22T19:52:29.000Z 10.0 64 1009.4000244140625 2026-10-22T19:52:32.000Z 10.0 62 1009.20001220703125 2026-10-22T19:52:38.000Z 10.0 63 1009 2026-10-22T19:52:42.000Z 10.0 63 1009 2026-10-22T19:52:48.000Z 10.0 64 1008.79998779296875 2026-10-22T19:52:52.000Z 10.0 63 1008.5999755859375 2026-10-22T19:52:58.000Z 10.0 63 1008.79998779296875 2026-10-22T19:53:04.000Z 10.0 61 1009 2026-10-22T19:53:07.000Z 10.0 59 1009 2026-10-22T19:53:08.000Z 10.0 59 1009.20001220703125 2026-10-22T19:53:12.000Z 10.0 61 1009.79998779296875 2026-10-22T19:53:18.000Z 10.0 61 1009.79998779296875 2026-10-22T19:53:20.000Z 10.0 63 1010 2026-10-22T19:53:26.000Z 10.0 62 1009.79998779296875 2026-10-22T19:53:32.000Z 10.0 61 1009.79998779296875 2026-10-22T19:53:33.000Z 10.0 62 1009.5999755859375 2026-10-22T19:53:38.000Z 10.0 62 1009.5999755859375 2026-10-22T19:53:40.000Z 10.0 64 1009.20001220703125 2026-10-22T19:53:46.000Z 11.0 70 1009 2026-10-22T19:53:48.000Z 11.0 86 1008.4000244140625 2026-10-22T19:53:54.000Z 11.0 86 1008.20001220703125 2026-10-22T19:53:55.000Z 11.0 86 1007.4000244140625 2026-10-22T19:54:01.000Z 11.0 87 1007.20001220703125 2026-10-22T19:54:02.000Z 11.0 87 1006.79998779296875 2026-10-22T19:54:06.000Z 11.0 87 1006.79998779296875 2026-10-22T19:54:07.000Z 11.0 86 1006 2026-10-22T19:54:12.000Z 11.0 88 1005.79998779296875 2026-10-22T19:54:15.000Z 11.0 88 1005 2026-10-22T19:54:20.000Z 11.0 87 1004.20001220703125 2026-10-22T19:54:25.000Z 11.0 87 1004 2026-10-22T19:54:27.000Z 11.0 88 1002.79998779296875 2026-10-22T19:54:33.000Z 11.0 87 1002.5999755859375 2026-10-22T19:54:35.000Z 11.0 89 1001.79998779296875 2026-10-22T19:54:41.000Z 11.0 88 1001.5999755859375 2026-10-22T19:54:43.000Z 11.0 87 1001.20001220703125 2026-10-22T19:54:49.000Z 11.0 88 1000.79998779296875 2026-10-22T19:54:54.000Z 11.0 88 1000.79998779296875 2026-10-22T19:54:56.000Z 11.0 86 1000 2026-10-22T19:55:02.000Z 11.0 87 999.5999755859375 2026-10-22T19:55:03.000Z 11.0 87 999.20001220703125 2026-10-22T19:55:06.000Z 11.0 88 998.5999755859375 2026-10-22T19:55:09.000Z 11.0 87 997.79998779296875 2026-10-22T19:55:15.000Z 11.0 87 997.5999755859375 2026-10-22T19:55:16.000Z 11.0 87 997.5999755859375 2026-10-22T19:55:18.000Z 11.0 88 997 2026-10-22T19:55:24.000Z 11.0 88 996.5999755859375 2026-10-22T19:55:27.000Z 11.0 87 996.4000244140625 2026-10-22T19:55:28.000Z 11.0 87 995.4000244140625 2026-10-22T19:55:33.000Z 11.0 88 994.5999755859375 2026-10-22T19:55:39.000Z 11.0 88 994.4000244140625 2026-10-22T19:55:40.000Z 11.0 88 994.20001220703125 2026-10-22T19:55:41.000Z 11.0 86 993.79998779296875 2026-10-22T19:55:47.000Z 11.0 88 993.4000244140625 2026-10-22T19:55:51.000Z 11.0 88 992.79998779296875 2026-10-22T19:55:57.000Z 11.0 87 992.4000244140625 2026-10-22T19:56:02.000Z 11.0 87 992.20001220703125 2026-10-22T19:56:08.000Z 11.0 87 991.79998779296875 2026-10-22T19:56:13.000Z 11.0 87 991.20001220703125 2026-10-22T19:56:17.000Z 11.0 88 991 2026-10-22T19:56:22.000Z 11.0 89 990.79998779296875 2026-10-22T19:56:27.000Z 11.0 83 990.4000244140625 2026-10-22T19:56:33.000Z 11.0 87 990.4000244140625 2026-10-22T19:56:36.000Z 11.0 88 990.20001220703125 2026-10-22T19:56:40.000Z 11.0 88 989.4000244140625 2026-10-22T19:56:46.000Z 11.0 87 989 2026-10-22T19:56:52.000Z 11.0 87 988.4000244140625 2026-10-22T19:56:56.000Z 11.0 87 988 2026-10-22T19:57:00.000Z 11.0 87 987.4000244140625 2026-10-22T19:57:06.000Z 11.0 88 987 2026-10-22T19:57:12.000Z 11.0 88 987 2026-10-22T19:57:15.000Z 11.0 87 987 2026-10-22T19:57:21.000Z 11.0 87 986.79998779296875 2026-10-22T19:57:23.000Z 11.0 86 986.79998779296875 2026-10-22T19:57:24.000Z 11.0 87 986.5999755859375 2026-10-22T19:57:30.000Z 11.0 86 986.4000244140625 2026-10-22T19:57:32.000Z 11.0 87 986.20001220703125 2026-10-22T19:57:38.000Z 11.0 88 986.4000244140625 2026-10-22T19:57:40.000Z 11.0 88 986.20001220703125 2026-10-22T19:57:46.000Z 11.0 88 986 2026-10-22T19:57:48.000Z 11.0 87 985.79998779296875 2026-10-22T19:57:49.000Z 11.0 87 985.4000244140625 2026-10-22T19:57:55.000Z 11.0 87 985 2026-10-22T19:58:01.000Z 11.0 87 985 2026-10-22T19:58:04.000Z 11.0 87 984.5999755859375 2026-10-22T19:58:07.000Z 11.0 87 984.4000244140625 2026-10-22T19:58:11.000Z 11.0 88 984 2026-10-22T19:58:17.000Z 11.0 88 983.79998779296875 2026-10-22T19:58:19.000Z 11.0 86 983.5999755859375 2026-10-22T19:58:21.000Z 11.0 86 983.20001220703125 2026-10-22T19:58:27.000Z 11.0 86 983 2026-10-22T19:58:29.000Z 11.0 87 982.5999755859375 2026-10-22T19:58:35.000Z 11.0 87 982.5999755859375 2026-10-22T19:58:38.000Z 11.0 86 982.5999755859375 2026-10-22T19:58:40.000Z 11.0 88 982.20001220703125 2026-10-22T19:58:46.000Z 11.0 87 982.20001220703125 2026-10-22T19:58:49.000Z 11.0 87 981.79998779296875 2026-10-22T19:58:55.000Z 11.0 87 981.79998779296875 2026-10-22T19:58:56.000Z 11.0 86 981.4000244140625 2026-10-22T19:58:59.000Z 11.0 87 981.4000244140625 2026-10-22T19:59:05.000Z 11.0 86 981.4000244140625 2026-10-22T19:59:07.000Z 11.0 86 981.20001220703125 2026-10-22T19:59:13.000Z 11.0 88 981.20001220703125 2026-10-22T19:59:19.000Z 11.0 88 981 2026-10-22T19:59:25.000Z 11.0 88 980.79998779296875 2026-10-22T19:59:29.000Z 11.0 86 980.79998779296875 2026-10-22T19:59:35.000Z 11.0 86 980.5999755859375 2026-10-22T19:59:41.000Z 11.0 87 980.4000244140625 2026-10-22T19:59:46.000Z 11.0 88 980.4000244140625 2026-10-22T19:59:52.000Z 11.0 87 980.20001220703125 2026-10-22T19:59:54.000Z 11.0 86 980.20001220703125 2026-10-22T20:00:00.000Z 11.0 87 980 2026-10-22T20:00:06.000Z 11.0 86 980 2026-10-22T20:00:08.000Z 11.0 86 980 2026-10-22T20:00:14.000Z 11.0 87 979.79998779296875 2026-10-22T20:00:20.000Z 11.0 87 979.79998779296875 2026-10-22T20:00:26.000Z 11.0 87 979.79998779296875 2026-10-22T20:00:28.000Z 11.0 87 979.4000244140625 2026-10-22T20:00:33.000Z 11.0 87 979.20001220703125 2026-10-22T20:00:39.000Z 11.0 87 979.20001220703125 2026-10-22T20:00:40.000Z 11.0 88 979 2026-10-22T20:00:46.000Z 11.0 87 979 2026-10-22T20:00:50.000Z 11.0 88 979 2026-10-22T20:00:56.000Z 11.0 87 979 2026-10-22T20:01:01.000Z 11.0 87 979 2026-10-22T20:01:07.000Z 11.0 88 979 2026-10-22T20:01:09.000Z 11.0 86 979.20001220703125 2026-10-22T20:01:15.000Z 11.0 85 979 2026-10-22T20:01:21.000Z 11.0 87 979 2026-10-22T20:01:22.000Z 11.0 86 978.79998779296875 2026-10-22T20:01:28.000Z 11.0 86 978.79998779296875 2026-10-22T20:01:30.000Z 11.0 87 978.79998779296875 2026-10-22T20:01:36.000Z 11.0 87 978.79998779296875 2026-10-22T20:01:39.000Z 11.0 88 978.79998779296875 2026-10-22T20:01:45.000Z 11.0 87 978.79998779296875 2026-10-22T20:01:47.000Z 11.0 86 978.79998779296875 2026-10-22T20:01:53.000Z 11.0 87 978.79998779296875 2026-10-22T20:01:58.000Z 11.0 87 978.79998779296875 2026-10-22T20:02:04.000Z 11.0 87 978.79998779296875 2026-10-22T20:02:07.000Z 11.0 87 978.79998779296875 2026-10-22T20:02:13.000Z 11.0 86 978.79998779296875 2026-10-22T20:02:19.000Z 11.0 86 978.79998779296875 2026-10-22T20:02:20.000Z 11.0 86 979 2026-10-22T20:02:26.000Z 11.0 86 979 2026-10-22T20:02:28.000Z 11.0 86 978.79998779296875 2026-10-22T20:02:34.000Z 11.0 86 978.79998779296875 2026-10-22T20:02:40.000Z 11.0 87 978.79998779296875 2026-10-22T20:02:41.000Z 11.0 87 978.5999755859375 2026-10-22T20:02:47.000Z 11.0 87 978.5999755859375 2026-10-22T20:02:49.000Z 11.0 87 978.4000244140625 2026-10-22T20:02:53.000Z 11.0 86 978.20001220703125 2026-10-22T20:02:58.000Z 11.0 85 977.5999755859375 2026-10-22T20:03:04.000Z 11.0 85 977.20001220703125 2026-10-22T20:03:06.000Z 11.0 86 976.5999755859375 2026-10-22T20:03:12.000Z 11.0 86 976.20001220703125 2026-10-22T20:03:14.000Z 11.0 86 976.20001220703125 2026-10-22T20:03:16.000Z 11.0 85 975.20001220703125 2026-10-22T20:03:21.000Z 11.0 86 974.79998779296875 2026-10-22T20:03:23.000Z 11.0 85 974.5999755859375 2026-10-22T20:03:25.000Z 11.0 85 974.79998779296875 2026-10-22T20:03:29.000Z 11.0 62 975 2026-10-22T20:03:31.000Z 11.0 61 975.20001220703125 2026-10-22T20:03:32.000Z 11.0 62 975.20001220703125 2026-10-22T20:03:36.000Z 11.0 86 975 2026-10-22T20:03:42.000Z 11.0 84 975 2026-10-22T20:03:43.000Z 11.0 84 975.5999755859375 2026-10-22T20:03:49.000Z 11.0 61 976.20001220703125 2026-10-22T20:03:52.000Z 11.0 60 976.20001220703125 2026-10-22T20:03:58.000Z 11.0 83 976 2026-10-22T20:03:59.000Z 11.0 83 975.79998779296875 2026-10-22T20:04:00.000Z 11.0 83 975.5999755859375 2026-10-22T20:04:01.000Z 11.0 83 975.5999755859375 2026-10-22T20:04:04.000Z 11.0 80 975.5999755859375 2026-10-22T20:04:06.000Z 11.0 80 975.20001220703125 2026-10-22T20:04:08.000Z 11.0 87 975 2026-10-22T20:04:09.000Z 11.0 87 974.20001220703125 2026-10-22T20:04:14.000Z 11.0 86 973.5999755859375 2026-10-22T20:04:20.000Z 11.0 84 973.5999755859375 2026-10-22T20:04:21.000Z 11.0 86 973 2026-10-22T20:04:25.000Z 11.0 86 972 2026-10-22T20:04:31.000Z 11.0 86 971.5999755859375 2026-10-22T20:04:37.000Z 11.0 87 971.5999755859375 2026-10-22T20:04:43.000Z 11.0 87 971.5999755859375 2026-10-22T20:04:44.000Z 11.0 87 971.5999755859375 2026-10-22T20:04:50.000Z 11.0 87 971.5999755859375 2026-10-22T20:04:53.000Z 11.0 86 971.5999755859375 2026-10-22T20:04:59.000Z 11.0 87 971.79998779296875 2026-10-22T20:05:04.000Z 11.0 87 971.79998779296875 2026-10-22T20:05:08.000Z 11.0 89 971.79998779296875 2026-10-22T20:05:10.000Z 11.0 87 971.79998779296875 2026-10-22T20:05:14.000Z 11.0 88 971.79998779296875 2026-10-22T20:05:20.000Z 11.0 87 971.79998779296875 2026-10-22T20:05:23.000Z 11.0 86 972 2026-10-22T20:05:29.000Z 11.0 86 972 2026-10-22T20:05:33.000Z 11.0 87 972 2026-10-22T20:05:39.000Z 11.0 87 972 2026-10-22T20:05:42.000Z 11.0 86 972.20001220703125 2026-10-22T20:05:48.000Z 11.0 87 972.4000244140625 2026-10-22T20:05:50.000Z 11.0 87 972.5999755859375 2026-10-22T20:05:56.000Z 11.0 87 972.5999755859375 2026-10-22T20:05:57.000Z 11.0 87 972.79998779296875 2026-10-22T20:06:03.000Z 11.0 87 972.79998779296875 2026-10-22T20:06:04.000Z 11.0 87 972.79998779296875 2026-10-22T20:06:10.000Z 11.0 87 972.79998779296875 2026-10-22T20:06:16.000Z 11.0 87 972.79998779296875 2026-10-22T20:06:18.000Z 11.0 88 973 2026-10-22T20:06:20.000Z 11.0 86 973.20001220703125 2026-10-22T20:06:25.000Z 11.0 86 973 2026-10-22T20:06:31.000Z 11.0 87 973 2026-10-22T20:06:33.000Z 11.0 86 973 2026-10-22T20:06:39.000Z 11.0 86 973 2026-10-22T20:06:42.000Z 11.0 87 972.79998779296875 2026-10-22T20:06:48.000Z 11.0 86 972.79998779296875 2026-10-22T20:06:50.000Z 11.0 87 973 2026-10-22T20:06:56.000Z 11.0 88 973 2026-10-22T20:06:58.000Z 11.0 87 973 2026-10-22T20:07:04.000Z 11.0 88 973.20001220703125 2026-10-22T20:07:08.000Z 11.0 87 973.20001220703125 2026-10-22T20:07:14.000Z 11.0 86 973.4000244140625 2026-10-22T20:07:18.000Z 11.0 86 973.4000244140625 2026-10-22T20:07:24.000Z 11.0 86 973.4000244140625 2026-10-22T20:07:28.000Z 11.0 87 973.20001220703125 2026-10-22T20:07:34.000Z 11.0 86 973.20001220703125 2026-10-22T20:07:35.000Z 11.0 86 973.4000244140625 2026-10-22T20:07:41.000Z 11.0 65 973.4000244140625 2026-10-22T20:07:42.000Z 11.0 64 974 2026-10-22T20:07:48.000Z 11.0 63 974 2026-10-22T20:07:49.000Z 11.0 62 974 2026-10-22T20:07:51.000Z 11.0 62 974.5999755859375 2026-10-22T20:07:57.000Z 11.0 57 975 2026-10-22T20:07:59.000Z 11.0 57 975 2026-10-22T20:08:00.000Z 11.0 57 976.20001220703125 2026-10-22T20:08:06.000Z 11.0 58 976.4000244140625 2026-10-22T20:08:07.000Z 11.0 58 977 2026-10-22T20:08:13.000Z 11.0 59 977.20001220703125 2026-10-22T20:08:14.000Z 11.0 60 977.4000244140625 2026-10-22T20:08:15.000Z 11.0 61 977.5999755859375 2026-10-22T20:08:21.000Z 11.0 62 977.5999755859375 2026-10-22T20:08:23.000Z 11.0 62 978.20001220703125 2026-10-22T20:08:29.000Z 11.0 62 978.4000244140625 2026-10-22T20:08:30.000Z 11.0 61 978.4000244140625 2026-10-22T20:08:31.000Z 11.0 61 978.79998779296875 2026-10-22T20:08:37.000Z 11.0 59 979.4000244140625 2026-10-22T20:08:41.000Z 11.0 57 980.20001220703125 2026-10-22T20:08:47.000Z 11.0 56 980.4000244140625 2026-10-22T20:08:48.000Z 11.0 56 981.4000244140625 2026-10-22T20:08:52.000Z 11.0 58 981.5999755859375 2026-10-22T20:08:53.000Z 11.0 57 982.4000244140625 2026-10-22T20:08:59.000Z 11.0 57 982.5999755859375 2026-10-22T20:09:00.000Z 11.0 56 983.4000244140625 2026-10-22T20:09:06.000Z 11.0 57 983.79998779296875 2026-10-22T20:09:08.000Z 11.0 57 984.5999755859375 2026-10-22T20:09:14.000Z 11.0 56 985 2026-10-22T20:09:15.000Z 11.0 56 985.4000244140625 2026-10-22T20:09:21.000Z 11.0 59 986 2026-10-22T20:09:25.000Z 11.0 59 986 2026-10-22T20:09:26.000Z 11.0 59 986.5999755859375 2026-10-22T20:09:32.000Z 11.0 58 987 2026-10-22T20:09:34.000Z 11.0 57 987 2026-10-22T20:09:35.000Z 11.0 57 988 2026-10-22T20:09:41.000Z 11.0 58 988.20001220703125 2026-10-22T20:09:43.000Z 11.0 58 988.4000244140625 2026-10-22T20:09:44.000Z 11.0 57 989.4000244140625 2026-10-22T20:09:49.000Z 11.0 57 990.20001220703125 2026-10-22T20:09:53.000Z 11.0 56 990.4000244140625 2026-10-22T20:09:54.000Z 11.0 56 991.5999755859375 2026-10-22T20:10:00.000Z 11.0 56 992 2026-10-22T20:10:03.000Z 11.0 56 992.5999755859375 2026-10-22T20:10:07.000Z 11.0 56 993.4000244140625 2026-10-22T20:10:12.000Z 11.0 55 993.79998779296875 2026-10-22T20:10:13.000Z 11.0 55 994.79998779296875 2026-10-22T20:10:19.000Z 11.0 57 995.79998779296875 2026-10-22T20:10:24.000Z 11.0 56 996 2026-10-22T20:10:25.000Z 11.0 57 996.79998779296875 2026-10-22T20:10:31.000Z 11.0 57 997 2026-10-22T20:10:32.000Z 11.0 58 997.4000244140625 2026-10-22T20:10:36.000Z 11.0 59 998 2026-10-22T20:10:40.000Z 11.0 59 998.4000244140625 2026-10-22T20:10:44.000Z 11.0 57 999.20001220703125 2026-10-22T20:10:48.000Z 11.0 57 1000 2026-10-22T20:10:54.000Z 11.0 58 1000.20001220703125 2026-10-22T20:10:55.000Z 11.0 58 1000.79998779296875 2026-10-22T20:11:01.000Z 11.0 59 1001.20001220703125 2026-10-22T20:11:05.000Z 11.0 59 1001.5999755859375 2026-10-22T20:11:08.000Z 11.0 60 1002.20001220703125 2026-10-22T20:11:14.000Z 11.0 60 1002.4000244140625 2026-10-22T20:11:16.000Z 11.0 61 1002.5999755859375 2026-10-22T20:11:20.000Z 11.0 60 1003.4000244140625 2026-10-22T20:11:26.000Z 11.0 61 1003.5999755859375 2026-10-22T20:11:32.000Z 11.0 62 1003.79998779296875 2026-10-22T20:11:38.000Z 11.0 62 1003.79998779296875 2026-10-22T20:11:42.000Z 11.0 64 1003.79998779296875 2026-10-22T20:11:48.000Z 11.0 63 1003.79998779296875 2026-10-22T20:11:51.000Z 11.0 62 1004 2026-10-22T20:11:57.000Z 11.0 62 1004 2026-10-22T20:11:59.000Z 11.0 62 1004.20001220703125 2026-10-22T20:12:05.000Z 11.0 88 1004.20001220703125 2026-10-22T20:12:06.000Z 11.0 88 1004.4000244140625 2026-10-22T20:12:10.000Z 11.0 86 1004.5999755859375 2026-10-22T20:12:14.000Z 11.0 86 1004.5999755859375 2026-10-22T20:12:20.000Z 11.0 85 1004.5999755859375 2026-10-22T20:12:23.000Z 11.0 85 1004.4000244140625 2026-10-22T20:12:29.000Z 11.0 86 1004.4000244140625 2026-10-22T20:12:33.000Z 11.0 87 1004.20001220703125 2026-10-22T20:12:39.000Z 11.0 88 1003.5999755859375 2026-10-22T20:12:43.000Z 11.0 87 1003.4000244140625 2026-10-22T20:12:45.000Z 11.0 87 1002.79998779296875 2026-10-22T20:12:51.000Z 11.0 86 1002.5999755859375 2026-10-22T20:12:55.000Z 11.0 87 1002.4000244140625 2026-10-22T20:12:59.000Z 11.0 86 1001.4000244140625 2026-10-22T20:13:05.000Z 11.0 85 1000.79998779296875 2026-10-22T20:13:11.000Z 10.0 87 1000.4000244140625 2026-10-22T20:13:15.000Z 10.0 87 1000.4000244140625 2026-10-22T20:13:16.000Z 10.0 87 999.5999755859375 2026-10-22T20:13:22.000Z 10.0 85 999.20001220703125 2026-10-22T20:13:24.000Z 10.0 85 999.20001220703125 2026-10-22T20:13:25.000Z 10.0 85 998.4000244140625 2026-10-22T20:13:31.000Z 10.0 85 998.20001220703125 2026-10-22T20:13:32.000Z 10.0 85 998 2026-10-22T20:13:35.000Z 10.0 86 997.4000244140625 2026-10-22T20:13:41.000Z 10.0 86 997.20001220703125 2026-10-22T20:13:44.000Z 10.0 86 997.20001220703125 2026-10-22T20:13:45.000Z 10.0 86 996.4000244140625 2026-10-22T20:13:51.000Z 10.0 86 996 2026-10-22T20:13:52.000Z 10.0 87 995 2026-10-22T20:13:56.000Z 10.0 87 994.5999755859375 2026-10-22T20:13:59.000Z 10.0 88 994 2026-10-22T20:14:01.000Z 10.0 87 993.20001220703125 2026-10-22T20:14:06.000Z 10.0 87 993 2026-10-22T20:14:12.000Z 10.0 87 993 2026-10-22T20:14:15.000Z 10.0 86 993 2026-10-22T20:14:16.000Z 10.0 86 992.79998779296875 2026-10-22T20:14:22.000Z 10.0 86 992.5999755859375 2026-10-22T20:14:23.000Z 10.0 87 992.4000244140625 2026-10-22T20:14:29.000Z 10.0 86 992.20001220703125 2026-10-22T20:14:33.000Z 10.0 86 992 2026-10-22T20:14:39.000Z 10.0 87 992.20001220703125 2026-10-22T20:14:45.000Z 10.0 87 992.20001220703125 2026-10-22T20:14:51.000Z 10.0 86 992.20001220703125 2026-10-22T20:14:52.000Z 10.0 86 992.20001220703125 2026-10-22T20:14:58.000Z 10.0 86 992.4000244140625 2026-10-22T20:14:59.000Z 10.0 86 992.4000244140625 2026-10-22T20:15:05.000Z 10.0 85 992.4000244140625 2026-10-22T20:15:06.000Z 10.0 85 992.79998779296875 2026-10-22T20:15:12.000Z 10.0 86 992.79998779296875 2026-10-22T20:15:14.000Z 10.0 87 993 2026-10-22T20:15:20.000Z 10.0 88 993.20001220703125 2026-10-22T20:15:23.000Z 10.0 87 993.79998779296875 2026-10-22T20:15:29.000Z 10.0 86 993.79998779296875 2026-10-22T20:15:31.000Z 10.0 86 994 2026-10-22T20:15:33.000Z 10.0 86 994.4000244140625 2026-10-22T20:15:39.000Z 10.0 87 994.20001220703125 2026-10-22T20:15:45.000Z 10.0 86 994.20001220703125 2026-10-22T20:15:47.000Z 10.0 85 994.20001220703125 2026-10-22T20:15:52.000Z 10.0 86 994.5999755859375 2026-10-22T20:15:58.000Z 10.0 87 994.5999755859375 2026-10-22T20:15:59.000Z 10.0 86 994 2026-10-22T20:16:05.000Z 10.0 84 994 2026-10-22T20:16:07.000Z 10.0 83 993.5999755859375 2026-10-22T20:16:12.000Z 10.0 85 993.20001220703125 2026-10-22T20:16:18.000Z 10.0 85 993.20001220703125 2026-10-22T20:16:20.000Z 10.0 85 993.20001220703125 2026-10-22T20:16:26.000Z 10.0 86 993.20001220703125 2026-10-22T20:16:27.000Z 10.0 86 993.5999755859375 2026-10-22T20:16:33.000Z 10.0 60 993.79998779296875 2026-10-22T20:16:35.000Z 10.0 59 994.5999755859375 2026-10-22T20:16:41.000Z 10.0 57 995 2026-10-22T20:16:44.000Z 10.0 56 996.20001220703125 2026-10-22T20:16:49.000Z 10.0 55 996.5999755859375 2026-10-22T20:16:51.000Z 10.0 53 997.20001220703125 2026-10-22T20:16:55.000Z 10.0 55 998.20001220703125 2026-10-22T20:17:00.000Z 10.0 53 999 2026-10-22T20:17:04.000Z 10.0 52 999.20001220703125 2026-10-22T20:17:06.000Z 10.0 52 999.5999755859375 2026-10-22T20:17:07.000Z 10.0 52 1000.4000244140625 2026-10-22T20:17:11.000Z 10.0 51 1000.79998779296875 2026-10-22T20:17:13.000Z 10.0 51 1001.5999755859375 2026-10-22T20:17:16.000Z 10.0 51 1002.5999755859375 2026-10-22T20:17:21.000Z 10.0 54 1003.4000244140625 2026-10-22T20:17:24.000Z 10.0 54 1003.5999755859375 2026-10-22T20:17:25.000Z 10.0 53 1004 2026-10-22T20:17:27.000Z 10.0 53 1004.79998779296875 2026-10-22T20:17:33.000Z 10.0 54 1005.4000244140625 2026-10-22T20:17:36.000Z 10.0 53 1005.5999755859375 2026-10-22T20:17:37.000Z 10.0 52 1006 2026-10-22T20:17:39.000Z 10.0 52 1006.5999755859375 2026-10-22T20:17:42.000Z 10.0 53 1007.20001220703125 2026-10-22T20:17:44.000Z 10.0 53 1007.79998779296875 2026-10-22T20:17:47.000Z 10.0 53 1008.20001220703125 2026-10-22T20:17:50.000Z 10.0 54 1009 2026-10-22T20:17:56.000Z 10.0 55 1009.20001220703125 2026-10-22T20:17:57.000Z 10.0 55 1009.79998779296875 2026-10-22T20:18:03.000Z 10.0 56 1010.4000244140625 2026-10-22T20:18:07.000Z 10.0 56 1011.20001220703125 2026-10-22T20:18:12.000Z 10.0 55 1011.5999755859375 2026-10-22T20:18:16.000Z 10.0 55 1012.5999755859375 2026-10-22T20:18:22.000Z 10.0 53 1012.79998779296875 2026-10-22T20:18:23.000Z 10.0 53 1013.4000244140625 2026-10-22T20:18:27.000Z 10.0 55 1013.79998779296875 2026-10-22T20:18:29.000Z 10.0 54 1014.5999755859375 2026-10-22T20:18:35.000Z 10.0 54 1014.79998779296875 2026-10-22T20:18:36.000Z 10.0 54 1015.79998779296875 2026-10-22T20:18:42.000Z 10.0 53 1016 2026-10-22T20:18:43.000Z 10.0 53 1016.79998779296875 2026-10-22T20:18:47.000Z 10.0 53 1017.4000244140625 2026-10-22T20:18:51.000Z 10.0 56 1018 2026-10-22T20:18:54.000Z 10.0 55 1019 2026-10-22T20:19:00.000Z 10.0 55 1019.4000244140625 2026-10-22T20:19:02.000Z 10.0 55 1020.4000244140625 2026-10-22T20:19:06.000Z 10.0 53 1021 2026-10-22T20:19:10.000Z 10.0 53 1021.4000244140625 2026-10-22T20:19:12.000Z 10.0 52 1022.5999755859375 2026-10-22T20:19:17.000Z 10.0 50 1023.20001220703125 2026-10-22T20:19:20.000Z 10.0 49 1023.79998779296875 2026-10-22T20:19:24.000Z 10.0 55 1024.800048828125 2026-10-22T20:19:29.000Z 10.0 51 1025 2026-10-22T20:19:30.000Z 10.0 51 1026 2026-10-22T20:19:36.000Z 10.0 51 1026.4000244140625 2026-10-22T20:19:38.000Z 10.0 52 1027 2026-10-22T20:19:40.000Z 10.0 51 1028 2026-10-22T20:19:46.000Z 10.0 55 1028.199951171875 2026-10-22T20:19:47.000Z 10.0 56 1028.5999755859375 2026-10-22T20:19:49.000Z 10.0 55 1029.199951171875 2026-10-22T20:19:53.000Z 10.0 54 1030.199951171875 2026-10-22T20:19:59.000Z 10.0 53 1030.5999755859375 2026-10-22T20:20:00.000Z 10.0 53 1030.800048828125 2026-10-22T20:20:02.000Z 10.0 53 1031.5999755859375 2026-10-22T20:20:07.000Z 10.0 57 1032.199951171875 2026-10-22T20:20:13.000Z 10.0 55 1032.5999755859375 2026-10-22T20:20:15.000Z 10.0 57 1033.199951171875 2026-10-22T20:20:21.000Z 10.0 56 1033.5999755859375 2026-10-22T20:20:23.000Z 10.0 56 1033.5999755859375 2026-10-22T20:20:24.000Z 10.0 56 1034.4000244140625 2026-10-22T20:20:30.000Z 10.0 58 1034.5999755859375 2026-10-22T20:20:31.000Z 10.0 56 1035.199951171875 2026-10-22T20:20:35.000Z 10.0 57 1035.800048828125 2026-10-22T20:20:38.000Z 10.0 56 1036.199951171875 2026-10-22T20:20:44.000Z 10.0 59 1036.199951171875 2026-10-22T20:20:45.000Z 10.0 59 1036.800048828125 2026-10-22T20:20:50.000Z 10.0 55 1037.5999755859375 2026-10-22T20:20:54.000Z 10.0 56 1038 2026-10-22T20:20:56.000Z 10.0 55 1038.5999755859375 2026-10-22T20:21:02.000Z 10.0 54 1038.800048828125 2026-10-22T20:21:04.000Z 10.0 54 1039 2026-10-22T20:21:06.000Z 10.0 53 1039.5999755859375 2026-10-22T20:21:12.000Z 10.0 59 1039.800048828125 2026-10-22T20:21:13.000Z 10.0 58 1040.199951171875 2026-10-22T20:21:16.000Z 10.0 54 1040.800048828125 2026-10-22T20:21:22.000Z 10.0 56 1041.199951171875 2026-10-22T20:21:24.000Z 10.0 56 1042 2026-10-22T20:21:30.000Z 10.0 55 1042.199951171875 2026-10-22T20:21:31.000Z 10.0 55 1042.800048828125 2026-10-22T20:21:35.000Z 10.0 54 1043.4000244140625 2026-10-22T20:21:37.000Z 10.0 55 1044 2026-10-22T20:21:41.000Z 10.0 56 1044.4000244140625 2026-10-22T20:21:44.000Z 10.0 56 1045.4000244140625 2026-10-22T20:21:50.000Z 10.0 57 1045.4000244140625 2026-10-22T20:21:51.000Z 10.0 56 1045.800048828125 2026-10-22T20:21:57.000Z 10.0 60 1046.199951171875 2026-10-22T20:22:00.000Z 10.0 58 1046.4000244140625 2026-10-22T20:22:03.000Z 10.0 59 1047.199951171875 2026-10-22T20:22:09.000Z 10.0 59 1047.4000244140625 2026-10-22T20:22:10.000Z 10.0 59 1047.5999755859375 2026-10-22T20:22:11.000Z 10.0 58 1048.199951171875 2026-10-22T20:22:15.000Z 10.0 56 1048.800048828125 2026-10-22T20:22:20.000Z 10.0 59 1049.4000244140625 2026-10-22T20:22:24.000Z 10.0 57 1049.800048828125 2026-10-22T20:22:30.000Z 10.0 61 1050 2026-10-22T20:22:35.000Z 10.0 85 1050.800048828125 2026-10-22T20:22:41.000Z 10.0 86 1051 2026-10-22T20:22:42.000Z 10.0 85 1051 2026-10-22T20:22:43.000Z 10.0 85 1051.199951171875 2026-10-22T20:22:45.000Z 10.0 83 1051.199951171875 2026-10-22T20:22:46.000Z 10.0 83 1051.199951171875 2026-10-22T20:22:47.000Z 10.0 83 1051.800048828125 2026-10-22T20:22:50.000Z 10.0 57 1051.800048828125 2026-10-22T20:22:51.000Z 10.0 57 1052.199951171875 2026-10-22T20:22:53.000Z 10.0 56 1052.5999755859375 2026-10-22T20:22:56.000Z 10.0 57 1053 2026-10-22T20:22:58.000Z 10.0 58 1053.4000244140625 2026-10-22T20:23:00.000Z 10.0 57 1054 2026-10-22T20:23:02.000Z 10.0 55 1054.199951171875 2026-10-22T20:23:04.000Z 10.0 55 1054.199951171875 2026-10-22T20:23:05.000Z 10.0 56 1055.199951171875 2026-10-22T20:23:10.000Z 10.0 56 1056.199951171875 2026-10-22T20:23:16.000Z 10.0 53 1056.4000244140625 2026-10-22T20:23:18.000Z 10.0 55 1056.800048828125 2026-10-22T20:23:20.000Z 10.0 54 1057 2026-10-22T20:23:21.000Z 10.0 53 1057.199951171875 2026-10-22T20:23:23.000Z 10.0 55 1057.4000244140625 2026-10-22T20:23:24.000Z 10.0 56 1058 2026-10-22T20:23:29.000Z 10.0 55 1058.4000244140625 2026-10-22T20:23:31.000Z 10.0 55 1058.800048828125 2026-10-22T20:23:35.000Z 10.0 59 1059.5999755859375 2026-10-22T20:23:39.000Z 10.0 54 1059.800048828125 2026-10-22T20:23:40.000Z 10.0 53 1060.5999755859375 2026-10-22T20:23:45.000Z 10.0 57 1061.199951171875 2026-10-22T20:23:48.000Z 10.0 58 1061.4000244140625 2026-10-22T20:23:50.000Z 10.0 58 1061.5999755859375 2026-10-22T20:23:51.000Z 10.0 58 1061.5999755859375 2026-10-22T20:23:52.000Z 10.0 58 1061.5999755859375 2026-10-22T20:23:53.000Z 10.0 59 1062 2026-10-22T20:23:56.000Z 10.0 61 1062.4000244140625 2026-10-22T20:23:58.000Z 10.0 59 1062.5999755859375 2026-10-22T20:24:01.000Z 10.0 58 1062.800048828125 2026-10-22T20:24:02.000Z 10.0 59 1063.4000244140625 2026-10-22T20:24:08.000Z 10.0 60 1063.4000244140625 2026-10-22T20:24:09.000Z 10.0 60 1063.800048828125 2026-10-22T20:24:11.000Z 10.0 58 1064.4000244140625 2026-10-22T20:24:17.000Z 10.0 59 1064.800048828125 2026-10-22T20:24:20.000Z 10.0 58 1065.199951171875 2026-10-22T20:24:23.000Z 10.0 58 1065.5999755859375 2026-10-22T20:24:27.000Z 10.0 60 1065.800048828125 2026-10-22T20:24:29.000Z 10.0 59 1066.199951171875 2026-10-22T20:24:30.000Z 10.0 58 1066.4000244140625 2026-10-22T20:24:32.000Z 10.0 57 1066.5999755859375 2026-10-22T20:24:33.000Z 10.0 57 1067 2026-10-22T20:24:36.000Z 10.0 58 1067.199951171875 2026-10-22T20:24:38.000Z 10.0 58 1068.199951171875 2026-10-22T20:24:44.000Z 10.0 56 1068.5999755859375 2026-10-22T20:24:46.000Z 10.0 56 1069 2026-10-22T20:24:48.000Z 10.0 57 1069.199951171875 2026-10-22T20:24:50.000Z 10.0 59 1070.199951171875 2026-10-22T20:24:56.000Z 10.0 57 1070.4000244140625 2026-10-22T20:24:57.000Z 10.0 57 1070.5999755859375 2026-10-22T20:24:58.000Z 10.0 57 1071.199951171875 2026-10-22T20:25:01.000Z 10.0 56 1071.4000244140625 2026-10-22T20:25:02.000Z 10.0 56 1071.800048828125 2026-10-22T20:25:05.000Z 10.0 57 1072 2026-10-22T20:25:08.000Z 10.0 58 1072.199951171875 2026-10-22T20:25:09.000Z 10.0 58 1072.4000244140625 2026-10-22T20:25:11.000Z 10.0 59 1072.5999755859375 2026-10-22T20:25:14.000Z 10.0 61 1073 2026-10-22T20:25:16.000Z 10.0 59 1073.4000244140625 2026-10-22T20:25:18.000Z 10.0 57 1074 2026-10-22T20:25:20.000Z 10.0 55 1074.199951171875 2026-10-22T20:25:21.000Z 10.0 54 1074.4000244140625 2026-10-22T20:25:22.000Z 10.0 54 1075 2026-10-22T20:25:24.000Z 10.0 53 1075 2026-10-22T20:25:25.000Z 10.0 54 1075.5999755859375 2026-10-22T20:25:27.000Z 10.0 54 1075.800048828125 2026-10-22T20:25:28.000Z 10.0 53 1076.199951171875 2026-10-22T20:25:29.000Z 10.0 53 1076.5999755859375 2026-10-22T20:25:31.000Z 10.0 53 1076.800048828125 2026-10-22T20:25:32.000Z 10.0 54 1077.199951171875 2026-10-22T20:25:34.000Z 10.0 54 1077.5999755859375 2026-10-22T20:25:36.000Z 10.0 53 1077.800048828125 2026-10-22T20:25:37.000Z 10.0 53 1078.199951171875 2026-10-22T20:25:39.000Z 10.0 53 1078.4000244140625 2026-10-22T20:25:40.000Z 10.0 53 1078.800048828125 2026-10-22T20:25:42.000Z 10.0 52 1079.800048828125 2026-10-22T20:25:47.000Z 10.0 53 1080 2026-10-22T20:25:48.000Z 10.0 53 1081 2026-10-22T20:25:52.000Z 10.0 53 1081.800048828125 2026-10-22T20:25:56.000Z 10.0 52 1082.199951171875 2026-10-22T20:25:58.000Z 10.0 53 1083.199951171875 2026-10-22T20:26:03.000Z 10.0 56 1083.4000244140625 2026-10-22T20:26:04.000Z 10.0 56 1084.5999755859375 2026-10-22T20:26:10.000Z 10.0 55 1085.4000244140625 2026-10-22T20:26:14.000Z 10.0 54 1085.800048828125 2026-10-22T20:26:16.000Z 10.0 55 1087 2026-10-22T20:26:22.000Z 10.0 57 1087 2026-10-22T20:26:23.000Z 10.0 59 1087.800048828125 2026-10-22T20:26:29.000Z 10.0 59 1088 2026-10-22T20:26:33.000Z 10.0 59 1088 2026-10-22T20:26:34.000Z 10.0 61 1088.199951171875 2026-10-22T20:26:40.000Z 10.0 82 1087.199951171875 2026-10-22T20:26:46.000Z 10.0 83 1087 2026-10-22T20:26:47.000Z 10.0 85 1085.4000244140625 2026-10-22T20:26:52.000Z 10.0 88 1084.800048828125 2026-10-22T20:26:54.000Z 10.0 89 1084.4000244140625 2026-10-22T20:26:55.000Z 10.0 89 1084 2026-10-22T20:26:56.000Z 10.0 91 1083 2026-10-22T20:27:00.000Z 10.0 96 1081.5999755859375 2026-10-22T20:27:04.000Z 10.0 99 1080.4000244140625 2026-10-22T20:27:07.000Z 10.0 98 1079.4000244140625 2026-10-22T20:27:10.000Z 10.0 94 1079.199951171875 2026-10-22T20:27:11.000Z 10.0 92 1078 2026-10-22T20:27:14.000Z 10.0 90 1077.4000244140625 2026-10-22T20:27:17.000Z 10.0 91 1076.5999755859375 2026-10-22T20:27:19.000Z 10.0 92 1075.800048828125 2026-10-22T20:27:21.000Z 10.0 90 1075.4000244140625 2026-10-22T20:27:23.000Z 10.0 91 1074.4000244140625 2026-10-22T20:27:26.000Z 10.0 90 1073.199951171875 2026-10-22T20:27:30.000Z 10.0 86 1072 2026-10-22T20:27:35.000Z 10.0 85 1071 2026-10-22T20:27:40.000Z 10.0 87 1069.800048828125 2026-10-22T20:27:44.000Z 10.0 86 1069.199951171875 2026-10-22T20:27:47.000Z 10.0 87 1068.5999755859375 2026-10-22T20:27:49.000Z 10.0 88 1067.5999755859375 2026-10-22T20:27:53.000Z 10.0 92 1066.4000244140625 2026-10-22T20:27:57.000Z 10.0 88 1065.4000244140625 2026-10-22T20:28:00.000Z 10.0 90 1065 2026-10-22T20:28:02.000Z 9.0 92 1064.199951171875 2026-10-22T20:28:05.000Z 9.0 93 1063 2026-10-22T20:28:08.000Z 9.0 90 1062 2026-10-22T20:28:13.000Z 9.0 90 1061.199951171875 2026-10-22T20:28:16.000Z 9.0 90 1061 2026-10-22T20:28:17.000Z 9.0 90 1060.4000244140625 2026-10-22T20:28:21.000Z 9.0 0 1060.5999755859375 2026-10-22T20:28:27.000Z 9.0 0 1060.5999755859375 2026-10-22T20:28:28.000Z 9.0 0 1060.5999755859375 2026-10-22T20:28:34.000Z 9.0 0 1060.4000244140625 2026-10-22T20:28:35.000Z 9.0 0 1059.800048828125 2026-10-22T20:28:40.000Z 9.0 89 1059 2026-10-22T20:28:43.000Z 9.0 90 1058.5999755859375 2026-10-22T20:28:45.000Z 9.0 90 1058.199951171875 2026-10-22T20:28:47.000Z 9.0 90 1057.4000244140625 2026-10-22T20:28:49.000Z 9.0 89 1056.199951171875 2026-10-22T20:28:53.000Z 9.0 94 1055.800048828125 2026-10-22T20:28:55.000Z 9.0 91 1055.4000244140625 2026-10-22T20:28:56.000Z 9.0 88 1055 2026-10-22T20:28:57.000Z 9.0 88 1054 2026-10-22T20:29:00.000Z 9.0 91 1053.5999755859375 2026-10-22T20:29:01.000Z 9.0 91 1052.5999755859375 2026-10-22T20:29:04.000Z 9.0 91 1051.4000244140625 2026-10-22T20:29:07.000Z 9.0 95 1051.4000244140625 2026-10-22T20:29:08.000Z 9.0 96 1050.5999755859375 2026-10-22T20:29:13.000Z 9.0 94 1050.5999755859375 2026-10-22T20:29:14.000Z 9.0 93 1050.800048828125 2026-10-22T20:29:18.000Z 9.0 86 1051.4000244140625 2026-10-22T20:29:24.000Z 9.0 89 1051.5999755859375 2026-10-22T20:29:30.000Z 9.0 88 1051.4000244140625 2026-10-22T20:29:33.000Z 9.0 87 1050.800048828125 2026-10-22T20:29:39.000Z 9.0 88 1050.4000244140625 2026-10-22T20:29:43.000Z 9.0 88 1050 2026-10-22T20:29:45.000Z 9.0 88 1049.4000244140625 2026-10-22T20:29:51.000Z 9.0 88 1049.199951171875 2026-10-22T20:29:57.000Z 9.0 88 1048.5999755859375 2026-10-22T20:30:03.000Z 9.0 83 1048.5999755859375 2026-10-22T20:30:06.000Z 9.0 80 1048.199951171875 2026-10-22T20:30:08.000Z 9.0 0 1048.199951171875 2026-10-22T20:30:14.000Z 9.0 0 1048.199951171875 2026-10-22T20:30:15.000Z 9.0 0 1048 2026-10-22T20:30:21.000Z 9.0 0 1047.199951171875 2026-10-22T20:30:27.000Z 9.0 82 1047 2026-10-22T20:30:29.000Z 9.0 83 1046.199951171875 2026-10-22T20:30:34.000Z 9.0 87 1046 2026-10-22T20:30:35.000Z 9.0 87 1045.199951171875 2026-10-22T20:30:41.000Z 9.0 87 1045.199951171875 2026-10-22T20:30:42.000Z 9.0 87 1045 2026-10-22T20:30:44.000Z 9.0 87 1044.800048828125 2026-10-22T20:30:45.000Z 9.0 87 1044.4000244140625 2026-10-22T20:30:49.000Z 9.0 88 1044 2026-10-22T20:30:52.000Z 9.0 87 1043.5999755859375 2026-10-22T20:30:57.000Z 9.0 86 1043.199951171875 2026-10-22T20:31:03.000Z 9.0 87 1042.800048828125 2026-10-22T20:31:04.000Z 9.0 87 1042.199951171875 2026-10-22T20:31:10.000Z 9.0 86 1042 2026-10-22T20:31:11.000Z 9.0 86 1042 2026-10-22T20:31:12.000Z 9.0 0 1042 2026-10-22T20:31:15.000Z 9.0 0 1041.800048828125 2026-10-22T20:31:20.000Z 9.0 0 1041.800048828125 2026-10-22T20:31:21.000Z 9.0 0 1041.199951171875 2026-10-22T20:31:27.000Z 9.0 86 1040.800048828125 2026-10-22T20:31:28.000Z 9.0 86 1040.5999755859375 2026-10-22T20:31:29.000Z 9.0 86 1040 2026-10-22T20:31:35.000Z 10.0 87 1039.800048828125 2026-10-22T20:31:36.000Z 10.0 87 1039.5999755859375 2026-10-22T20:31:37.000Z 10.0 87 1038.800048828125 2026-10-22T20:31:43.000Z 10.0 87 1038.800048828125 2026-10-22T20:31:44.000Z 10.0 87 1038.5999755859375 2026-10-22T20:31:46.000Z 10.0 86 1038.4000244140625 2026-10-22T20:31:47.000Z 10.0 86 1037.800048828125 2026-10-22T20:31:51.000Z 10.0 87 1037.800048828125 2026-10-22T20:31:52.000Z 10.0 86 1037.5999755859375 2026-10-22T20:31:53.000Z 10.0 86 1036.5999755859375 2026-10-22T20:31:57.000Z 10.0 88 1035.800048828125 2026-10-22T20:31:59.000Z 10.0 87 1035.4000244140625 2026-10-22T20:32:00.000Z 10.0 87 1035.199951171875 2026-10-22T20:32:01.000Z 10.0 87 1034.199951171875 2026-10-22T20:32:04.000Z 11.0 87 1033.199951171875 2026-10-22T20:32:07.000Z 11.0 87 1032.800048828125 2026-10-22T20:32:08.000Z 11.0 88 1032.5999755859375 2026-10-22T20:32:09.000Z 11.0 88 1032 2026-10-22T20:32:11.000Z 11.0 87 1031.800048828125 2026-10-22T20:32:12.000Z 11.0 87 1031.4000244140625 2026-10-22T20:32:13.000Z 11.0 88 1031.4000244140625 2026-10-22T20:32:14.000Z 11.0 88 1031 2026-10-22T20:32:15.000Z 11.0 88 1030.800048828125 2026-10-22T20:32:17.000Z 11.0 86 1030.4000244140625 2026-10-22T20:32:19.000Z 11.0 87 1029.199951171875 2026-10-22T20:32:25.000Z 12.0 92 1028 2026-10-22T20:32:29.000Z 12.0 95 1027.5999755859375 2026-10-22T20:32:31.000Z 12.0 93 1026.800048828125 2026-10-22T20:32:33.000Z 12.0 93 1025.5999755859375 2026-10-22T20:32:37.000Z 12.0 91 1024.5999755859375 2026-10-22T20:32:40.000Z 12.0 93 1024.199951171875 2026-10-22T20:32:41.000Z 12.0 92 1023.4000244140625 2026-10-22T20:32:45.000Z 12.0 90 1023.20001220703125 2026-10-22T20:32:46.000Z 12.0 90 1022.79998779296875 2026-10-22T20:32:47.000Z 12.0 90 1022 2026-10-22T20:32:49.000Z 12.0 92 1021.4000244140625 2026-10-22T20:32:51.000Z 12.0 92 1021 2026-10-22T20:32:52.000Z 12.0 89 1020.79998779296875 2026-10-22T20:32:54.000Z 12.0 89 1020.4000244140625 2026-10-22T20:32:56.000Z 12.0 87 1020 2026-10-22T20:32:58.000Z 12.0 88 1019.79998779296875 2026-10-22T20:32:59.000Z 12.0 88 1019.79998779296875 2026-10-22T20:33:00.000Z 12.0 88 1019.4000244140625 2026-10-22T20:33:03.000Z 12.0 87 1019.4000244140625 2026-10-22T20:33:04.000Z 12.0 87 1018.79998779296875 2026-10-22T20:33:06.000Z 12.0 87 1018.5999755859375 2026-10-22T20:33:09.000Z 12.0 87 1019 2026-10-22T20:33:15.000Z 12.0 54 1019.20001220703125 2026-10-22T20:33:19.000Z 12.0 53 1019.4000244140625 2026-10-22T20:33:25.000Z 12.0 61 1019.4000244140625 2026-10-22T20:33:26.000Z 12.0 61 1019.5999755859375 2026-10-22T20:33:29.000Z 12.0 46 1019.5999755859375 2026-10-22T20:33:34.000Z 12.0 0 1019.79998779296875 2026-10-22T20:33:38.000Z 12.0 0 1019.79998779296875 2026-10-22T20:33:39.000Z 12.0 0 1020 2026-10-22T20:33:41.000Z 12.0 0 1020.79998779296875 2026-10-22T20:33:47.000Z 12.0 55 1020.79998779296875 2026-10-22T20:33:48.000Z 12.0 54 1021 2026-10-22T20:33:49.000Z 12.0 54 1021.20001220703125 2026-10-22T20:33:52.000Z 12.0 62 1021.5999755859375 2026-10-22T20:33:55.000Z 12.0 61 1022 2026-10-22T20:33:58.000Z 12.0 59 1022.4000244140625 2026-10-22T20:34:00.000Z 12.0 58 1022.5999755859375 2026-10-22T20:34:01.000Z 12.0 57 1023 2026-10-22T20:34:03.000Z 12.0 57 1023.20001220703125 2026-10-22T20:34:04.000Z 12.0 59 1023.4000244140625 2026-10-22T20:34:05.000Z 12.0 61 1023.5999755859375 2026-10-22T20:34:08.000Z 12.0 61 1023.5999755859375 2026-10-22T20:34:10.000Z 12.0 63 1023.5999755859375 2026-10-22T20:34:11.000Z 12.0 64 1023.79998779296875 2026-10-22T20:34:12.000Z 12.0 63 1024 2026-10-22T20:34:15.000Z 12.0 62 1024 2026-10-22T20:34:16.000Z 12.0 63 1024.4000244140625 2026-10-22T20:34:19.000Z 12.0 63 1024.5999755859375 2026-10-22T20:34:21.000Z 12.0 83 1025 2026-10-22T20:34:23.000Z 12.0 84 1025 2026-10-22T20:34:25.000Z 12.0 83 1025.199951171875 2026-10-22T20:34:27.000Z 12.0 82 1025.4000244140625 2026-10-22T20:34:31.000Z 12.0 85 1026 2026-10-22T20:34:37.000Z 11.0 84 1026.199951171875 2026-10-22T20:34:41.000Z 11.0 85 1026.199951171875 2026-10-22T20:34:42.000Z 11.0 85 1026.4000244140625 2026-10-22T20:34:45.000Z 11.0 85 1026.5999755859375 2026-10-22T20:34:48.000Z 11.0 87 1026.800048828125 2026-10-22T20:34:51.000Z 11.0 85 1026.800048828125 2026-10-22T20:34:52.000Z 11.0 85 1026.800048828125 2026-10-22T20:34:55.000Z 11.0 85 1027.199951171875 2026-10-22T20:35:00.000Z 11.0 62 1027.5999755859375 2026-10-22T20:35:06.000Z 11.0 62 1027.5999755859375 2026-10-22T20:35:09.000Z 11.0 61 1027.5999755859375 2026-10-22T20:35:10.000Z 11.0 61 1027.5999755859375 2026-10-22T20:35:12.000Z 11.0 64 1027.800048828125 2026-10-22T20:35:14.000Z 11.0 63 1028 2026-10-22T20:35:16.000Z 11.0 62 1028.199951171875 2026-10-22T20:35:20.000Z 11.0 86 1028.199951171875 2026-10-22T20:35:24.000Z 11.0 87 1028.199951171875 2026-10-22T20:35:25.000Z 11.0 87 1028.4000244140625 2026-10-22T20:35:27.000Z 11.0 86 1028.4000244140625 2026-10-22T20:35:28.000Z 11.0 85 1028.5999755859375 2026-10-22T20:35:33.000Z 11.0 85 1028.5999755859375 2026-10-22T20:35:35.000Z 11.0 85 1028.5999755859375 2026-10-22T20:35:37.000Z 11.0 85 1028.5999755859375 2026-10-22T20:35:38.000Z 11.0 87 1028.5999755859375 2026-10-22T20:35:42.000Z 11.0 86 1028.5999755859375 2026-10-22T20:35:43.000Z 11.0 86 1028.5999755859375 2026-10-22T20:35:46.000Z 11.0 85 1028.5999755859375 2026-10-22T20:35:48.000Z 11.0 84 1028.800048828125 2026-10-22T20:35:50.000Z 11.0 86 1028.800048828125 2026-10-22T20:35:51.000Z 11.0 86 1028.5999755859375 2026-10-22T20:35:56.000Z 11.0 84 1028.5999755859375 2026-10-22T20:35:57.000Z 11.0 84 1028.5999755859375 2026-10-22T20:36:00.000Z 11.0 80 1028.800048828125 2026-10-22T20:36:05.000Z 11.0 68 1028.800048828125 2026-10-22T20:36:11.000Z 11.0 62 1028.800048828125 2026-10-22T20:36:12.000Z 11.0 61 1029 2026-10-22T20:36:16.000Z 11.0 58 1029 2026-10-22T20:36:17.000Z 11.0 58 1029.199951171875 2026-10-22T20:36:19.000Z 11.0 0 1029.4000244140625 2026-10-22T20:36:20.000Z 11.0 0 1029.5999755859375 2026-10-22T20:36:22.000Z 11.0 0 1030 2026-10-22T20:36:27.000Z 11.0 0 1030 2026-10-22T20:36:28.000Z 11.0 0 1030 2026-10-22T20:36:30.000Z 11.0 0 1030.199951171875 2026-10-22T20:36:32.000Z 11.0 50 1030.4000244140625 2026-10-22T20:36:34.000Z 11.0 55 1030.4000244140625 2026-10-22T20:36:35.000Z 11.0 56 1030.5999755859375 2026-10-22T20:36:38.000Z 11.0 58 1030.5999755859375 2026-10-22T20:36:40.000Z 11.0 59 1030 2026-10-22T20:36:46.000Z 11.0 83 1030 2026-10-22T20:36:47.000Z 11.0 85 1029.800048828125 2026-10-22T20:36:51.000Z 11.0 85 1029.800048828125 2026-10-22T20:36:57.000Z 11.0 84 1029.800048828125 2026-10-22T20:36:58.000Z 11.0 86 1029.800048828125 2026-10-22T20:37:04.000Z 11.0 88 1030 2026-10-22T20:37:06.000Z 11.0 87 1030.199951171875 2026-10-22T20:37:12.000Z 11.0 87 1030.199951171875 2026-10-22T20:37:13.000Z 11.0 86 1030.4000244140625 2026-10-22T20:37:19.000Z 11.0 87 1030.4000244140625 2026-10-22T20:37:21.000Z 11.0 86 1030.4000244140625 2026-10-22T20:37:27.000Z 11.0 86 1030.4000244140625 2026-10-22T20:37:29.000Z 11.0 86 1030.4000244140625 2026-10-22T20:37:31.000Z 11.0 86 1030.5999755859375 2026-10-22T20:37:37.000Z 11.0 87 1030.5999755859375 2026-10-22T20:37:38.000Z 11.0 87 1030.5999755859375 2026-10-22T20:37:44.000Z 11.0 88 1030.5999755859375 2026-10-22T20:37:45.000Z 11.0 87 1030.5999755859375 2026-10-22T20:37:50.000Z 11.0 88 1030.5999755859375 2026-10-22T20:37:56.000Z 11.0 87 1030.5999755859375 2026-10-22T20:37:58.000Z 11.0 87 1030.5999755859375 2026-10-22T20:38:00.000Z 11.0 86 1030.5999755859375 2026-10-22T20:38:03.000Z 11.0 86 1030.5999755859375 2026-10-22T20:38:04.000Z 11.0 86 1030.800048828125 2026-10-22T20:38:05.000Z 11.0 86 1030.800048828125 2026-10-22T20:38:08.000Z 11.0 87 1030.800048828125 2026-10-22T20:38:09.000Z 11.0 88 1031 2026-10-22T20:38:11.000Z 11.0 87 1031 2026-10-22T20:38:13.000Z 11.0 87 1031 2026-10-22T20:38:14.000Z 11.0 87 1031 2026-10-22T20:38:16.000Z 11.0 87 1030.800048828125 2026-10-22T20:38:18.000Z 11.0 85 1030.800048828125 2026-10-22T20:38:19.000Z 11.0 84 1030.800048828125 2026-10-22T20:38:20.000Z 11.0 84 1030.800048828125 2026-10-22T20:38:23.000Z 11.0 85 1031 2026-10-22T20:38:25.000Z 11.0 86 1031.199951171875 2026-10-22T20:38:28.000Z 11.0 86 1031.199951171875 2026-10-22T20:38:30.000Z 11.0 85 1031.199951171875 2026-10-22T20:38:32.000Z 11.0 86 1031.199951171875 2026-10-22T20:38:35.000Z 10.0 86 1031.4000244140625 2026-10-22T20:38:38.000Z 10.0 86 1031.4000244140625 2026-10-22T20:38:41.000Z 10.0 86 1031.199951171875 2026-10-22T20:38:43.000Z 10.0 86 1031 2026-10-22T20:38:49.000Z 10.0 86 1030.800048828125 2026-10-22T20:38:52.000Z 10.0 87 1030.800048828125 2026-10-22T20:38:54.000Z 10.0 86 1030.5999755859375 2026-10-22T20:38:58.000Z 10.0 86 1030.5999755859375 2026-10-22T20:38:59.000Z 10.0 86 1030.4000244140625 2026-10-22T20:39:02.000Z 10.0 85 1030.199951171875 2026-10-22T20:39:04.000Z 10.0 85 1030 2026-10-22T20:39:07.000Z 10.0 86 1030 2026-10-22T20:39:09.000Z 10.0 85 1030 2026-10-22T20:39:10.000Z 10.0 86 1029.800048828125 2026-10-22T20:39:11.000Z 10.0 86 1029.5999755859375 2026-10-22T20:39:13.000Z 10.0 86 1029.5999755859375 2026-10-22T20:39:14.000Z 10.0 85 1029.5999755859375 2026-10-22T20:39:15.000Z 10.0 85 1029.5999755859375 2026-10-22T20:39:20.000Z 10.0 84 1029.5999755859375 2026-10-22T20:39:21.000Z 10.0 84 1029.5999755859375 2026-10-22T20:39:24.000Z 10.0 84 1029.5999755859375 2026-10-22T20:39:25.000Z 10.0 61 1030.199951171875 2026-10-22T20:39:29.000Z 10.0 55 1031.4000244140625 2026-10-22T20:39:34.000Z 10.0 54 1032.4000244140625 2026-10-22T20:39:39.000Z 10.0 53 1032.5999755859375 2026-10-22T20:39:40.000Z 10.0 54 1033.4000244140625 2026-10-22T20:39:45.000Z 10.0 56 1033.5999755859375 2026-10-22T20:39:46.000Z 10.0 58 1033.800048828125 2026-10-22T20:39:47.000Z 10.0 59 1034.4000244140625 2026-10-22T20:39:51.000Z 10.0 57 1034.5999755859375 2026-10-22T20:39:52.000Z 10.0 57 1034.800048828125 2026-10-22T20:39:53.000Z 10.0 57 1035.199951171875 2026-10-22T20:39:56.000Z 10.0 57 1035.4000244140625 2026-10-22T20:39:57.000Z 10.0 56 1035.800048828125 2026-10-22T20:39:59.000Z 10.0 55 1036.199951171875 2026-10-22T20:40:02.000Z 10.0 58 1036.800048828125 2026-10-22T20:40:08.000Z 10.0 58 1037 2026-10-22T20:40:09.000Z 10.0 57 1037 2026-10-22T20:40:10.000Z 10.0 56 1037.4000244140625 2026-10-22T20:40:11.000Z 10.0 56 1038 2026-10-22T20:40:17.000Z 10.0 59 1038.4000244140625 2026-10-22T20:40:21.000Z 10.0 58 1038.4000244140625 2026-10-22T20:40:22.000Z 10.0 58 1039.199951171875 2026-10-22T20:40:28.000Z 10.0 56 1040.4000244140625 2026-10-22T20:40:34.000Z 10.0 58 1040.4000244140625 2026-10-22T20:40:35.000Z 10.0 58 1040.800048828125 2026-10-22T20:40:37.000Z 10.0 58 1041 2026-10-22T20:40:38.000Z 10.0 57 1041.4000244140625 2026-10-22T20:40:41.000Z 10.0 55 1041.5999755859375 2026-10-22T20:40:42.000Z 10.0 55 1042.199951171875 2026-10-22T20:40:46.000Z 10.0 53 1042.4000244140625 2026-10-22T20:40:47.000Z 10.0 53 1043.199951171875 2026-10-22T20:40:52.000Z 10.0 55 1043.5999755859375 2026-10-22T20:40:55.000Z 10.0 56 1044.199951171875 2026-10-22T20:40:58.000Z 10.0 54 1044.5999755859375 2026-10-22T20:41:00.000Z 10.0 53 1044.800048828125 2026-10-22T20:41:01.000Z 10.0 53 1045.4000244140625 2026-10-22T20:41:04.000Z 10.0 55 1045.5999755859375 2026-10-22T20:41:05.000Z 10.0 55 1045.800048828125 2026-10-22T20:41:06.000Z 10.0 55 1045.800048828125 2026-10-22T20:41:07.000Z 10.0 54 1046.5999755859375 2026-10-22T20:41:10.000Z 10.0 54 1046.800048828125 2026-10-22T20:41:12.000Z 10.0 54 1047 2026-10-22T20:41:14.000Z 10.0 54 1047.5999755859375 2026-10-22T20:41:19.000Z 10.0 55 1048 2026-10-22T20:41:21.000Z 10.0 53 1048.4000244140625 2026-10-22T20:41:23.000Z 10.0 53 1049 2026-10-22T20:41:28.000Z 10.0 52 1049.199951171875 2026-10-22T20:41:29.000Z 10.0 52 1050 2026-10-22T20:41:34.000Z 10.0 53 1050.5999755859375 2026-10-22T20:41:38.000Z 10.0 53 1051.199951171875 2026-10-22T20:41:41.000Z 10.0 53 1052 2026-10-22T20:41:45.000Z 10.0 52 1052.4000244140625 2026-10-22T20:41:47.000Z 10.0 53 1053.199951171875 2026-10-22T20:41:52.000Z 10.0 52 1053.4000244140625 2026-10-22T20:41:53.000Z 10.0 51 1054 2026-10-22T20:41:57.000Z 10.0 53 1054.5999755859375 2026-10-22T20:42:01.000Z 10.0 54 1055 2026-10-22T20:42:02.000Z 10.0 53 1055.800048828125 2026-10-22T20:42:06.000Z 10.0 51 1056 2026-10-22T20:42:07.000Z 10.0 51 1056.800048828125 2026-10-22T20:42:12.000Z 10.0 52 1057 2026-10-22T20:42:14.000Z 10.0 56 1058 2026-10-22T20:42:18.000Z 10.0 53 1058.4000244140625 2026-10-22T20:42:20.000Z 10.0 53 1059 2026-10-22T20:42:24.000Z 10.0 55 1059.5999755859375 2026-10-22T20:42:27.000Z 10.0 56 1060 2026-10-22T20:42:31.000Z 10.0 56 1060.4000244140625 2026-10-22T20:42:34.000Z 10.0 58 1061.199951171875 2026-10-22T20:42:38.000Z 10.0 54 1061.199951171875 2026-10-22T20:42:39.000Z 10.0 54 1061.4000244140625 2026-10-22T20:42:44.000Z 10.0 59 1062.199951171875 2026-10-22T20:42:50.000Z 10.0 56 1063 2026-10-22T20:42:56.000Z 10.0 53 1063.199951171875 2026-10-22T20:42:59.000Z 10.0 56 1063.5999755859375 2026-10-22T20:43:02.000Z 10.0 56 1064.199951171875 2026-10-22T20:43:06.000Z 10.0 55 1065.199951171875 2026-10-22T20:43:11.000Z 10.0 53 1065.199951171875 2026-10-22T20:43:13.000Z 10.0 56 1065.199951171875 2026-10-22T20:43:16.000Z 10.0 59 1065.4000244140625 2026-10-22T20:43:17.000Z 10.0 57 1066 2026-10-22T20:43:23.000Z 10.0 56 1066.5999755859375 2026-10-22T20:43:26.000Z 10.0 57 1066.800048828125 2026-10-22T20:43:29.000Z 10.0 57 1067.5999755859375 2026-10-22T20:43:35.000Z 10.0 58 1068.199951171875 2026-10-22T20:43:40.000Z 10.0 57 1068.800048828125 2026-10-22T20:43:44.000Z 10.0 55 1069 2026-10-22T20:43:48.000Z 10.0 59 1069.800048828125 2026-10-22T20:43:54.000Z 10.0 55 1070.199951171875 2026-10-22T20:43:58.000Z 10.0 53 1070.800048828125 2026-10-22T20:44:03.000Z 10.0 55 1071.4000244140625 2026-10-22T20:44:07.000Z 10.0 53 1071.5999755859375 2026-10-22T20:44:08.000Z 10.0 53 1071.800048828125 2026-10-22T20:44:10.000Z 10.0 54 1072 2026-10-22T20:44:11.000Z 10.0 54 1072.800048828125 2026-10-22T20:44:16.000Z 10.0 52 1073 2026-10-22T20:44:18.000Z 10.0 54 1073.199951171875 2026-10-22T20:44:19.000Z 10.0 58 1073.199951171875 2026-10-22T20:44:20.000Z 10.0 58 1074.199951171875 2026-10-22T20:44:26.000Z 10.0 55 1074.4000244140625 2026-10-22T20:44:29.000Z 10.0 56 1074.5999755859375 2026-10-22T20:44:30.000Z 10.0 57 1075.199951171875 2026-10-22T20:44:35.000Z 10.0 54 1076.199951171875 2026-10-22T20:44:41.000Z 10.0 58 1076.199951171875 2026-10-22T20:44:43.000Z 10.0 57 1077 2026-10-22T20:44:49.000Z 10.0 56 1077.4000244140625 2026-10-22T20:44:51.000Z 10.0 56 1078.4000244140625 2026-10-22T20:44:57.000Z 10.0 56 1078.5999755859375 2026-10-22T20:44:58.000Z 10.0 55 1079 2026-10-22T20:45:04.000Z 10.0 60 1079 2026-10-22T20:45:05.000Z 10.0 59 1079.4000244140625 2026-10-22T20:45:08.000Z 10.0 58 1080.199951171875 2026-10-22T20:45:14.000Z 10.0 57 1080.5999755859375 2026-10-22T20:45:17.000Z 10.0 59 1081.199951171875 2026-10-22T20:45:23.000Z 10.0 59 1081.4000244140625 2026-10-22T20:45:25.000Z 10.0 58 1081.5999755859375 2026-10-22T20:45:27.000Z 10.0 58 1082.4000244140625 2026-10-22T20:45:33.000Z 10.0 58 1082.4000244140625 2026-10-22T20:45:36.000Z 10.0 59 1082.5999755859375 2026-10-22T20:45:38.000Z 10.0 60 1083.199951171875 2026-10-22T20:45:44.000Z 10.0 59 1083.5999755859375 2026-10-22T20:45:48.000Z 10.0 59 1084 2026-10-22T20:45:51.000Z 10.0 59 1084.5999755859375 2026-10-22T20:45:57.000Z 10.0 58 1084.800048828125 2026-10-22T20:45:58.000Z 10.0 57 1085 2026-10-22T20:46:03.000Z 10.0 60 1085.4000244140625 2026-10-22T20:46:09.000Z 10.0 58 1086 2026-10-22T20:46:12.000Z 10.0 56 1086.4000244140625 2026-10-22T20:46:14.000Z 10.0 56 1087 2026-10-22T20:46:19.000Z 10.0 57 1087.4000244140625 2026-10-22T20:46:23.000Z 10.0 57 1088 2026-10-22T20:46:28.000Z 10.0 56 1088.4000244140625 2026-10-22T20:46:30.000Z 10.0 56 1088.5999755859375 2026-10-22T20:46:31.000Z 10.0 56 1088.800048828125 2026-10-22T20:46:33.000Z 10.0 52 1089 2026-10-22T20:46:35.000Z 10.0 52 1089 2026-10-22T20:46:36.000Z 10.0 52 1089.199951171875 2026-10-22T20:46:39.000Z 10.0 59 1089.4000244140625 2026-10-22T20:46:41.000Z 10.0 56 1089.5999755859375 2026-10-22T20:46:42.000Z 10.0 56 1090.199951171875 2026-10-22T20:46:46.000Z 10.0 56 1091 2026-10-22T20:46:52.000Z 10.0 56 1091.199951171875 2026-10-22T20:46:54.000Z 10.0 55 1092.199951171875 2026-10-22T20:46:59.000Z 10.0 55 1092.4000244140625 2026-10-22T20:47:00.000Z 10.0 55 1093.199951171875 2026-10-22T20:47:06.000Z 10.0 55 1093.4000244140625 2026-10-22T20:47:07.000Z 10.0 55 1093.5999755859375 2026-10-22T20:47:09.000Z 10.0 55 1093.800048828125 2026-10-22T20:47:11.000Z 10.0 54 1094.199951171875 2026-10-22T20:47:15.000Z 10.0 55 1094.199951171875 2026-10-22T20:47:16.000Z 10.0 55 1094.4000244140625 2026-10-22T20:47:19.000Z 10.0 55 1094.4000244140625 2026-10-22T20:47:21.000Z 10.0 56 1094.800048828125 2026-10-22T20:47:27.000Z 10.0 56 1095 2026-10-22T20:47:29.000Z 10.0 56 1095.199951171875 2026-10-22T20:47:30.000Z 10.0 55 1095.4000244140625 2026-10-22T20:47:33.000Z 10.0 55 1095.4000244140625 2026-10-22T20:47:34.000Z 11.0 55 1095.5999755859375 2026-10-22T20:47:35.000Z 11.0 55 1095.5999755859375 2026-10-22T20:47:36.000Z 11.0 55 1096.199951171875 2026-10-22T20:47:39.000Z 11.0 55 1096.4000244140625 2026-10-22T20:47:42.000Z 11.0 54 1096.5999755859375 2026-10-22T20:47:43.000Z 11.0 54 1096.800048828125 2026-10-22T20:47:45.000Z 11.0 53 1096.800048828125 2026-10-22T20:47:47.000Z 11.0 53 1096.800048828125 2026-10-22T20:47:48.000Z 11.0 55 1097.199951171875 2026-10-22T20:47:51.000Z 11.0 57 1097.199951171875 2026-10-22T20:47:52.000Z 11.0 55 1097.199951171875 2026-10-22T20:47:53.000Z 11.0 55 1097.4000244140625 2026-10-22T20:47:54.000Z 12.0 55 1097.5999755859375 2026-10-22T20:47:57.000Z 12.0 55 1098 2026-10-22T20:47:58.000Z 12.0 55 1098.4000244140625 2026-10-22T20:48:01.000Z 12.0 55 1098.5999755859375 2026-10-22T20:48:03.000Z 12.0 54 1098.5999755859375 2026-10-22T20:48:04.000Z 12.0 55 1098.800048828125 2026-10-22T20:48:05.000Z 12.0 55 1098.800048828125 2026-10-22T20:48:06.000Z 12.0 54 1099 2026-10-22T20:48:07.000Z 12.0 54 1099.199951171875 2026-10-22T20:48:10.000Z 12.0 55 1099.4000244140625 2026-10-22T20:48:12.000Z 12.0 56 1099.5999755859375 2026-10-22T20:48:13.000Z 12.0 56 1099.800048828125 2026-10-22T20:48:15.000Z 12.0 55 1099.800048828125 2026-10-22T20:48:16.000Z 13.0 55 1100.5999755859375 2026-10-22T20:48:21.000Z 13.0 53 1101 2026-10-22T20:48:22.000Z 13.0 53 1102 2026-10-22T20:48:28.000Z 13.0 55 1102.5999755859375 2026-10-22T20:48:32.000Z 13.0 55 1103 2026-10-22T20:48:35.000Z 13.0 53 1103.4000244140625 2026-10-22T20:48:36.000Z 13.0 55 1103.5999755859375 2026-10-22T20:48:38.000Z 13.0 55 1104.199951171875 2026-10-22T20:48:40.000Z 13.0 55 1104.800048828125 2026-10-22T20:48:43.000Z 13.0 55 1105.199951171875 2026-10-22T20:48:46.000Z 13.0 54 1105.4000244140625 2026-10-22T20:48:47.000Z 13.0 55 1106.4000244140625 2026-10-22T20:48:52.000Z 13.0 55 1106.5999755859375 2026-10-22T20:48:54.000Z 13.0 55 1107.4000244140625 2026-10-22T20:48:59.000Z 13.0 55 1108.4000244140625 2026-10-22T20:49:05.000Z 13.0 53 1108.4000244140625 2026-10-22T20:49:06.000Z 13.0 54 1108.800048828125 2026-10-22T20:49:08.000Z 13.0 54 1109.4000244140625 2026-10-22T20:49:11.000Z 13.0 54 1109.5999755859375 2026-10-22T20:49:12.000Z 13.0 55 1110.800048828125 2026-10-22T20:49:18.000Z 14.0 54 1110.800048828125 2026-10-22T20:49:19.000Z 14.0 54 1111.5999755859375 2026-10-22T20:49:25.000Z 14.0 55 1111.800048828125 2026-10-22T20:49:26.000Z 14.0 55 1112 2026-10-22T20:49:27.000Z 14.0 55 1112.4000244140625 2026-10-22T20:49:30.000Z 14.0 56 1113 2026-10-22T20:49:34.000Z 14.0 56 1114 2026-10-22T20:49:40.000Z 14.0 55 1114.4000244140625 2026-10-22T20:49:42.000Z 14.0 55 1114.5999755859375 2026-10-22T20:49:43.000Z 14.0 55 1115 2026-10-22T20:49:45.000Z 14.0 57 1115.800048828125 2026-10-22T20:49:49.000Z 14.0 57 1115.800048828125 2026-10-22T20:49:50.000Z 15.0 57 1115.800048828125 2026-10-22T20:49:51.000Z 15.0 57 1116.199951171875 2026-10-22T20:49:53.000Z 15.0 57 1116.800048828125 2026-10-22T20:49:56.000Z 15.0 56 1117 2026-10-22T20:49:58.000Z 15.0 54 1117.4000244140625 2026-10-22T20:50:01.000Z 15.0 54 1117.5999755859375 2026-10-22T20:50:03.000Z 15.0 56 1118.4000244140625 2026-10-22T20:50:07.000Z 15.0 56 1118.800048828125 2026-10-22T20:50:09.000Z 15.0 56 1118.800048828125 2026-10-22T20:50:10.000Z 15.0 57 1119.4000244140625 2026-10-22T20:50:15.000Z 15.0 57 1119.5999755859375 2026-10-22T20:50:16.000Z 15.0 57 1120.4000244140625 2026-10-22T20:50:22.000Z 15.0 57 1120.4000244140625 2026-10-22T20:50:23.000Z 15.0 57 1121 2026-10-22T20:50:28.000Z 16.0 57 1121.4000244140625 2026-10-22T20:50:31.000Z 16.0 59 1122.199951171875 2026-10-22T20:50:37.000Z 16.0 58 1122.5999755859375 2026-10-22T20:50:41.000Z 16.0 58 1123 2026-10-22T20:50:43.000Z 16.0 58 1123 2026-10-22T20:50:44.000Z 16.0 57 1123.4000244140625 2026-10-22T20:50:49.000Z 16.0 58 1123.5999755859375 2026-10-22T20:50:50.000Z 16.0 57 1124 2026-10-22T20:50:54.000Z 16.0 59 1124 2026-10-22T20:50:55.000Z 16.0 59 1124.5999755859375 2026-10-22T20:51:01.000Z 16.0 59 1124.5999755859375 2026-10-22T20:51:02.000Z 16.0 59 1125.199951171875 2026-10-22T20:51:07.000Z 17.0 58 1125.4000244140625 2026-10-22T20:51:08.000Z 17.0 58 1125.4000244140625 2026-10-22T20:51:09.000Z 17.0 58 1125.5999755859375 2026-10-22T20:51:10.000Z 17.0 59 1125.800048828125 2026-10-22T20:51:11.000Z 17.0 59 1126 2026-10-22T20:51:14.000Z 17.0 59 1126.4000244140625 2026-10-22T20:51:17.000Z 17.0 59 1126.800048828125 2026-10-22T20:51:20.000Z 17.0 59 1126.800048828125 2026-10-22T20:51:21.000Z 17.0 59 1127.5999755859375 2026-10-22T20:51:27.000Z 17.0 57 1127.5999755859375 2026-10-22T20:51:28.000Z 17.0 57 1127.800048828125 2026-10-22T20:51:29.000Z 17.0 57 1128 2026-10-22T20:51:30.000Z 17.0 57 1128.199951171875 2026-10-22T20:51:32.000Z 17.0 58 1128.5999755859375 2026-10-22T20:51:34.000Z 17.0 57 1128.800048828125 2026-10-22T20:51:35.000Z 17.0 57 1129.5999755859375 2026-10-22T20:51:40.000Z 17.0 57 1129.800048828125 2026-10-22T20:51:42.000Z 17.0 55 1130 2026-10-22T20:51:43.000Z 17.0 55 1130.199951171875 2026-10-22T20:51:44.000Z 17.0 55 1130.5999755859375 2026-10-22T20:51:47.000Z 17.0 53 1131 2026-10-22T20:51:50.000Z 17.0 59 1131.199951171875 2026-10-22T20:51:51.000Z 17.0 59 1131.4000244140625 2026-10-22T20:51:53.000Z 17.0 56 1132.199951171875 2026-10-22T20:51:57.000Z 17.0 57 1133 2026-10-22T20:52:03.000Z 18.0 56 1133.199951171875 2026-10-22T20:52:04.000Z 18.0 56 1134.199951171875 2026-10-22T20:52:10.000Z 18.0 56 1134.4000244140625 2026-10-22T20:52:11.000Z 18.0 55 1135.4000244140625 2026-10-22T20:52:17.000Z 18.0 56 1136 2026-10-22T20:52:19.000Z 18.0 56 1136.199951171875 2026-10-22T20:52:20.000Z 18.0 56 1136.5999755859375 2026-10-22T20:52:23.000Z 18.0 56 1136.800048828125 2026-10-22T20:52:25.000Z 18.0 56 1137 2026-10-22T20:52:28.000Z 18.0 57 1137.800048828125 2026-10-22T20:52:31.000Z 18.0 56 1138 2026-10-22T20:52:33.000Z 18.0 56 1138.199951171875 2026-10-22T20:52:36.000Z 18.0 57 1138.800048828125 2026-10-22T20:52:40.000Z 18.0 56 1139.4000244140625 2026-10-22T20:52:44.000Z 18.0 57 1140 2026-10-22T20:52:47.000Z 18.0 57 1140.800048828125 2026-10-22T20:52:51.000Z 18.0 57 1141 2026-10-22T20:52:53.000Z 18.0 57 1142 2026-10-22T20:52:59.000Z 18.0 58 1142 2026-10-22T20:53:00.000Z 18.0 58 1142.800048828125 2026-10-22T20:53:06.000Z 19.0 57 1143.199951171875 2026-10-22T20:53:08.000Z 19.0 54 1144.199951171875 2026-10-22T20:53:13.000Z 19.0 54 1144.4000244140625 2026-10-22T20:53:14.000Z 19.0 54 1144.5999755859375 2026-10-22T20:53:15.000Z 19.0 53 1144.800048828125 2026-10-22T20:53:16.000Z 19.0 53 1145.199951171875 2026-10-22T20:53:20.000Z 19.0 53 1145.5999755859375 2026-10-22T20:53:22.000Z 19.0 53 1146.4000244140625 2026-10-22T20:53:27.000Z 19.0 54 1147.199951171875 2026-10-22T20:53:31.000Z 19.0 55 1147.4000244140625 2026-10-22T20:53:32.000Z 19.0 55 1147.800048828125 2026-10-22T20:53:34.000Z 19.0 54 1148.5999755859375 2026-10-22T20:53:39.000Z 19.0 55 1149.5999755859375 2026-10-22T20:53:45.000Z 19.0 53 1149.5999755859375 2026-10-22T20:53:46.000Z 19.0 53 1150.5999755859375 2026-10-22T20:53:51.000Z 19.0 53 1151 2026-10-22T20:53:53.000Z 19.0 53 1151.199951171875 2026-10-22T20:53:54.000Z 19.0 53 1151.800048828125 2026-10-22T20:53:58.000Z 19.0 53 1152 2026-10-22T20:54:01.000Z 19.0 55 1152.800048828125 2026-10-22T20:54:05.000Z 19.0 54 1153.4000244140625 2026-10-22T20:54:09.000Z 19.0 55 1153.800048828125 2026-10-22T20:54:11.000Z 19.0 55 1155 2026-10-22T20:54:17.000Z 19.0 54 1155.4000244140625 2026-10-22T20:54:20.000Z 19.0 53 1156 2026-10-22T20:54:24.000Z 19.0 56 1156.5999755859375 2026-10-22T20:54:30.000Z 20.0 58 1157 2026-10-22T20:54:33.000Z 20.0 57 1157 2026-10-22T20:54:34.000Z 20.0 57 1157.5999755859375 2026-10-22T20:54:38.000Z 20.0 58 1157.800048828125 2026-10-22T20:54:41.000Z 20.0 57 1158.199951171875 2026-10-22T20:54:44.000Z 20.0 57 1158.800048828125 2026-10-22T20:54:47.000Z 20.0 58 1159.4000244140625 2026-10-22T20:54:53.000Z 20.0 58 1159.4000244140625 2026-10-22T20:54:54.000Z 20.0 58 1160.4000244140625 2026-10-22T20:55:00.000Z 20.0 57 1161.4000244140625 2026-10-22T20:55:05.000Z 20.0 57 1161.5999755859375 2026-10-22T20:55:06.000Z 20.0 57 1162.800048828125 2026-10-22T20:55:12.000Z 20.0 57 1163.4000244140625 2026-10-22T20:55:16.000Z 20.0 57 1163.800048828125 2026-10-22T20:55:19.000Z 20.0 57 1165 2026-10-22T20:55:24.000Z 20.0 57 1165 2026-10-22T20:55:25.000Z 20.0 58 1165.5999755859375 2026-10-22T20:55:31.000Z 20.0 57 1166 2026-10-22T20:55:33.000Z 20.0 56 1166.4000244140625 2026-10-22T20:55:35.000Z 20.0 56 1167 2026-10-22T20:55:39.000Z 20.0 56 1167.800048828125 2026-10-22T20:55:45.000Z 20.0 56 1168.199951171875 2026-10-22T20:55:47.000Z 20.0 56 1169.199951171875 2026-10-22T20:55:53.000Z 20.0 56 1169.5999755859375 2026-10-22T20:55:55.000Z 20.0 55 1170.4000244140625 2026-10-22T20:56:00.000Z 20.0 55 1171 2026-10-22T20:56:04.000Z 20.0 55 1171.4000244140625 2026-10-22T20:56:07.000Z 20.0 54 1172.199951171875 2026-10-22T20:56:13.000Z 20.0 55 1172.4000244140625 2026-10-22T20:56:15.000Z 20.0 54 1173.4000244140625 2026-10-22T20:56:21.000Z 20.0 53 1173.5999755859375 2026-10-22T20:56:23.000Z 20.0 55 1173.800048828125 2026-10-22T20:56:24.000Z 20.0 55 1174.5999755859375 2026-10-22T20:56:30.000Z 20.0 53 1175 2026-10-22T20:56:32.000Z 20.0 53 1175.5999755859375 2026-10-22T20:56:36.000Z 20.0 55 1176.5999755859375 2026-10-22T20:56:41.000Z 20.0 54 1176.800048828125 2026-10-22T20:56:42.000Z 20.0 55 1178 2026-10-22T20:56:48.000Z 20.0 54 1178.5999755859375 2026-10-22T20:56:51.000Z 20.0 54 1179 2026-10-22T20:56:53.000Z 20.0 53 1180 2026-10-22T20:56:59.000Z 20.0 54 1180.199951171875 2026-10-22T20:57:00.000Z 20.0 54 1180.5999755859375 2026-10-22T20:57:02.000Z 20.0 54 1181.4000244140625 2026-10-22T20:57:07.000Z 20.0 54 1182.199951171875 2026-10-22T20:57:13.000Z 20.0 53 1182.4000244140625 2026-10-22T20:57:14.000Z 20.0 53 1183 2026-10-22T20:57:17.000Z 20.0 54 1183.5999755859375 2026-10-22T20:57:19.000Z 20.0 53 1184.5999755859375 2026-10-22T20:57:25.000Z 20.0 54 1184.800048828125 2026-10-22T20:57:26.000Z 20.0 53 1185.4000244140625 2026-10-22T20:57:30.000Z 20.0 53 1185.800048828125 2026-10-22T20:57:32.000Z 20.0 53 1186.800048828125 2026-10-22T20:57:38.000Z 20.0 52 1187 2026-10-22T20:57:39.000Z 20.0 52 1187.4000244140625 2026-10-22T20:57:42.000Z 20.0 53 1188 2026-10-22T20:57:46.000Z 20.0 52 1188.4000244140625 2026-10-22T20:57:49.000Z 20.0 52 1189 2026-10-22T20:57:53.000Z 20.0 50 1189.800048828125 2026-10-22T20:57:57.000Z 20.0 48 1190.199951171875 2026-10-22T20:57:59.000Z 20.0 48 1191.199951171875 2026-10-22T20:58:05.000Z 20.0 49 1192.199951171875 2026-10-22T20:58:11.000Z 21.0 46 1192.4000244140625 2026-10-22T20:58:12.000Z 21.0 46 1192.5999755859375 2026-10-22T20:58:13.000Z 21.0 48 1193.5999755859375 2026-10-22T20:58:18.000Z 21.0 49 1193.800048828125 2026-10-22T20:58:20.000Z 21.0 49 1194.5999755859375 2026-10-22T20:58:25.000Z 21.0 46 1195 2026-10-22T20:58:27.000Z 21.0 48 1195.199951171875 2026-10-22T20:58:28.000Z 21.0 48 1195.800048828125 2026-10-22T20:58:31.000Z 21.0 47 1197 2026-10-22T20:58:37.000Z 21.0 48 1197 2026-10-22T20:58:38.000Z 21.0 48 1198 2026-10-22T20:58:43.000Z 21.0 47 1198.4000244140625 2026-10-22T20:58:45.000Z 21.0 47 1199 2026-10-22T20:58:49.000Z 21.0 47 1200 2026-10-22T20:58:54.000Z 21.0 45 1200.199951171875 2026-10-22T20:58:55.000Z 21.0 45 1201.4000244140625 2026-10-22T20:59:01.000Z 21.0 44 1202.4000244140625 2026-10-22T20:59:07.000Z 21.0 46 1203.5999755859375 2026-10-22T20:59:12.000Z 21.0 46 1204.800048828125 2026-10-22T20:59:18.000Z 21.0 43 1205.800048828125 2026-10-22T20:59:23.000Z 21.0 44 1206 2026-10-22T20:59:24.000Z 21.0 45 1206.800048828125 2026-10-22T20:59:28.000Z 21.0 47 1208 2026-10-22T20:59:33.000Z 21.0 46 1208.199951171875 2026-10-22T20:59:34.000Z 21.0 46 1209 2026-10-22T20:59:38.000Z 21.0 45 1210.199951171875 2026-10-22T20:59:44.000Z 21.0 44 1210.4000244140625 2026-10-22T20:59:45.000Z 22.0 45 1211.4000244140625 2026-10-22T20:59:50.000Z 22.0 46 1212.4000244140625 2026-10-22T20:59:55.000Z 22.0 46 1212.800048828125 2026-10-22T20:59:56.000Z 22.0 46 1213.5999755859375 2026-10-22T21:00:01.000Z 22.0 47 1213.800048828125 2026-10-22T21:00:02.000Z 22.0 47 1214.5999755859375 2026-10-22T21:00:06.000Z 22.0 48 1215.5999755859375 2026-10-22T21:00:11.000Z 22.0 48 1216.199951171875 2026-10-22T21:00:15.000Z 22.0 53 1216.800048828125 2026-10-22T21:00:18.000Z 22.0 56 1217.5999755859375 2026-10-22T21:00:24.000Z 22.0 56 1217.800048828125 2026-10-22T21:00:25.000Z 22.0 56 1218 2026-10-22T21:00:26.000Z 22.0 56 1218.800048828125 2026-10-22T21:00:32.000Z 22.0 56 1218.800048828125 2026-10-22T21:00:33.000Z 22.0 56 1219 2026-10-22T21:00:34.000Z 22.0 56 1219 2026-10-22T21:00:36.000Z 22.0 56 1219 2026-10-22T21:00:39.000Z 22.0 0 1219.199951171875 2026-10-22T21:00:44.000Z 22.0 0 1219.199951171875 2026-10-22T21:00:47.000Z 22.0 0 1219 2026-10-22T21:00:53.000Z 22.0 0 1219 2026-10-22T21:00:55.000Z 22.0 0 1218.4000244140625 2026-10-22T21:01:01.000Z 22.0 58 1218.199951171875 2026-10-22T21:01:02.000Z 22.0 57 1218 2026-10-22T21:01:08.000Z 22.0 83 1217.800048828125 2026-10-22T21:01:13.000Z 22.0 87 1217 2026-10-22T21:01:18.000Z 22.0 85 1216.5999755859375 2026-10-22T21:01:20.000Z 22.0 85 1215.5999755859375 2026-10-22T21:01:25.000Z 22.0 86 1215.4000244140625 2026-10-22T21:01:27.000Z 22.0 85 1214.800048828125 2026-10-22T21:01:33.000Z 22.0 87 1214.5999755859375 2026-10-22T21:01:35.000Z 22.0 85 1214.4000244140625 2026-10-22T21:01:36.000Z 22.0 85 1213.199951171875 2026-10-22T21:01:42.000Z 22.0 89 1211.800048828125 2026-10-22T21:01:47.000Z 22.0 90 1211.5999755859375 2026-10-22T21:01:49.000Z 22.0 89 1210.800048828125 2026-10-22T21:01:52.000Z 22.0 87 1210 2026-10-22T21:01:57.000Z 22.0 87 1209.800048828125 2026-10-22T21:01:59.000Z 22.0 86 1209.800048828125 2026-10-22T21:02:00.000Z 22.0 85 1209.800048828125 2026-10-22T21:02:02.000Z 22.0 85 1209.800048828125 2026-10-22T21:02:08.000Z 22.0 84 1210 2026-10-22T21:02:10.000Z 22.0 83 1210.800048828125 2026-10-22T21:02:15.000Z 22.0 83 1210.800048828125 2026-10-22T21:02:16.000Z 22.0 83 1211 2026-10-22T21:02:17.000Z 22.0 83 1211.5999755859375 2026-10-22T21:02:23.000Z 22.0 84 1211.800048828125 2026-10-22T21:02:24.000Z 22.0 84 1211.800048828125 2026-10-22T21:02:27.000Z 22.0 83 1211.800048828125 2026-10-22T21:02:30.000Z 22.0 84 1211.5999755859375 2026-10-22T21:02:36.000Z 22.0 86 1211 2026-10-22T21:02:40.000Z 22.0 83 1210.800048828125 2026-10-22T21:02:44.000Z 22.0 84 1210.5999755859375 2026-10-22T21:02:46.000Z 22.0 84 1210.199951171875 2026-10-22T21:02:51.000Z 22.0 85 1209.800048828125 2026-10-22T21:02:54.000Z 22.0 85 1209.800048828125 2026-10-22T21:02:56.000Z 22.0 86 1209.800048828125 2026-10-22T21:02:58.000Z 22.0 85 1209.800048828125 2026-10-22T21:03:00.000Z 22.0 85 1209.800048828125 2026-10-22T21:03:06.000Z 22.0 83 1210 2026-10-22T21:03:12.000Z 22.0 84 1210.199951171875 2026-10-22T21:03:18.000Z 22.0 84 1210.4000244140625 2026-10-22T21:03:24.000Z 22.0 85 1210.5999755859375 2026-10-22T21:03:26.000Z 22.0 84 1210.800048828125 2026-10-22T21:03:29.000Z 22.0 85 1211.199951171875 2026-10-22T21:03:33.000Z 22.0 83 1211.5999755859375 2026-10-22T21:03:38.000Z 22.0 84 1211.800048828125 2026-10-22T21:03:44.000Z 22.0 84 1211.5999755859375 2026-10-22T21:03:49.000Z 22.0 85 1211.5999755859375 2026-10-22T21:03:52.000Z 22.0 84 1211.4000244140625 2026-10-22T21:03:55.000Z 22.0 83 1211.4000244140625 2026-10-22T21:03:58.000Z 22.0 81 1211.5999755859375 2026-10-22T21:03:59.000Z 22.0 81 1211.5999755859375 2026-10-22T21:04:05.000Z 22.0 84 1211.800048828125 2026-10-22T21:04:11.000Z 22.0 84 1212 2026-10-22T21:04:12.000Z 22.0 84 1212.199951171875 2026-10-22T21:04:17.000Z 22.0 82 1212.199951171875 2026-10-22T21:04:18.000Z 22.0 82 1212.5999755859375 2026-10-22T21:04:22.000Z 22.0 84 1212.800048828125 2026-10-22T21:04:23.000Z 22.0 84 1212.800048828125 2026-10-22T21:04:24.000Z 22.0 84 1213 2026-10-22T21:04:25.000Z 22.0 84 1213 2026-10-22T21:04:26.000Z 22.0 84 1213.199951171875 2026-10-22T21:04:30.000Z 22.0 61 1213.4000244140625 2026-10-22T21:04:32.000Z 22.0 61 1213.4000244140625 2026-10-22T21:04:34.000Z 22.0 60 1213.4000244140625 2026-10-22T21:04:37.000Z 22.0 60 1213.4000244140625 2026-10-22T21:04:38.000Z 22.0 61 1213.5999755859375 2026-10-22T21:04:40.000Z 22.0 61 1213.5999755859375 2026-10-22T21:04:41.000Z 22.0 61 1213.800048828125 2026-10-22T21:04:43.000Z 22.0 60 1214 2026-10-22T21:04:44.000Z 22.0 60 1214 2026-10-22T21:04:45.000Z 22.0 60 1214.4000244140625 2026-10-22T21:04:49.000Z 22.0 58 1214.5999755859375 2026-10-22T21:04:51.000Z 22.0 58 1214.5999755859375 2026-10-22T21:04:54.000Z 23.0 61 1214.5999755859375 2026-10-22T21:04:55.000Z 23.0 61 1214.5999755859375 2026-10-22T21:04:56.000Z 23.0 61 1214.800048828125 2026-10-22T21:04:59.000Z 23.0 60 1214.800048828125 2026-10-22T21:05:00.000Z 23.0 60 1215 2026-10-22T21:05:04.000Z 23.0 59 1215 2026-10-22T21:05:07.000Z 23.0 59 1215 2026-10-22T21:05:08.000Z 23.0 59 1215 2026-10-22T21:05:10.000Z 23.0 64 1214.5999755859375 2026-10-22T21:05:15.000Z 23.0 63 1214.5999755859375 2026-10-22T21:05:17.000Z 23.0 63 1214.800048828125 2026-10-22T21:05:20.000Z 23.0 83 1214.800048828125 2026-10-22T21:05:26.000Z 23.0 85 1214.5999755859375 2026-10-22T21:05:30.000Z 23.0 84 1214.4000244140625 2026-10-22T21:05:32.000Z 23.0 84 1214.4000244140625 2026-10-22T21:05:35.000Z 23.0 85 1214.199951171875 2026-10-22T21:05:37.000Z 23.0 85 1214.199951171875 2026-10-22T21:05:39.000Z 23.0 85 1214 2026-10-22T21:05:43.000Z 23.0 85 1213.800048828125 2026-10-22T21:05:46.000Z 23.0 85 1213.800048828125 2026-10-22T21:05:48.000Z 23.0 86 1213.5999755859375 2026-10-22T21:05:50.000Z 23.0 85 1213.5999755859375 2026-10-22T21:05:52.000Z 23.0 84 1213.5999755859375 2026-10-22T21:05:53.000Z 23.0 83 1213.4000244140625 2026-10-22T21:05:56.000Z 23.0 84 1213.199951171875 2026-10-22T21:05:58.000Z 23.0 84 1213 2026-10-22T21:06:00.000Z 23.0 85 1212.800048828125 2026-10-22T21:06:01.000Z 23.0 85 1212.800048828125 2026-10-22T21:06:02.000Z 23.0 84 1212.800048828125 2026-10-22T21:06:04.000Z 23.0 83 1212.5999755859375 2026-10-22T21:06:05.000Z 23.0 84 1212.5999755859375 2026-10-22T21:06:06.000Z 23.0 84 1212.5999755859375 2026-10-22T21:06:08.000Z 23.0 85 1212.199951171875 2026-10-22T21:06:10.000Z 23.0 84 1212.199951171875 2026-10-22T21:06:12.000Z 23.0 85 1212 2026-10-22T21:06:17.000Z 23.0 85 1212 2026-10-22T21:06:18.000Z 23.0 85 1212 2026-10-22T21:06:21.000Z 23.0 84 1211.800048828125 2026-10-22T21:06:23.000Z 23.0 84 1211.4000244140625 2026-10-22T21:06:29.000Z 23.0 85 1211.4000244140625 2026-10-22T21:06:34.000Z 23.0 85 1211.4000244140625 2026-10-22T21:06:35.000Z 23.0 85 1211.4000244140625 2026-10-22T21:06:37.000Z 23.0 84 1211.4000244140625 2026-10-22T21:06:40.000Z 23.0 85 1211.5999755859375 2026-10-22T21:06:45.000Z 23.0 83 1211.5999755859375 2026-10-22T21:06:47.000Z 23.0 83 1211.4000244140625 2026-10-22T21:06:53.000Z 23.0 86 1211.4000244140625 2026-10-22T21:06:54.000Z 23.0 87 1211.4000244140625 2026-10-22T21:07:00.000Z 23.0 87 1211.4000244140625 2026-10-22T21:07:05.000Z 23.0 86 1211.4000244140625 2026-10-22T21:07:06.000Z 23.0 86 1211.5999755859375 2026-10-22T21:07:10.000Z 23.0 83 1211.5999755859375 2026-10-22T21:07:16.000Z 23.0 83 1211.5999755859375 2026-10-22T21:07:17.000Z 23.0 83 1211.5999755859375 2026-10-22T21:07:23.000Z 23.0 85 1211.5999755859375 2026-10-22T21:07:24.000Z 23.0 85 1211.5999755859375 2026-10-22T21:07:30.000Z 23.0 84 1211.5999755859375 2026-10-22T21:07:32.000Z 23.0 86 1211.800048828125 2026-10-22T21:07:38.000Z 23.0 85 1211.800048828125 2026-10-22T21:07:39.000Z 23.0 85 1211.800048828125 2026-10-22T21:07:45.000Z 23.0 86 1211.800048828125 2026-10-22T21:07:48.000Z 23.0 85 1211.5999755859375 2026-10-22T21:07:54.000Z 23.0 85 1211.4000244140625 2026-10-22T21:07:55.000Z 23.0 85 1211.4000244140625 2026-10-22T21:07:59.000Z 23.0 86 1211.4000244140625 2026-10-22T21:08:05.000Z 23.0 86 1211.4000244140625 2026-10-22T21:08:06.000Z 23.0 86 1211.199951171875 2026-10-22T21:08:12.000Z 23.0 85 1211.199951171875 2026-10-22T21:08:13.000Z 23.0 85 1211.199951171875 2026-10-22T21:08:19.000Z 23.0 85 1211.199951171875 2026-10-22T21:08:20.000Z 23.0 85 1211.199951171875 2026-10-22T21:08:26.000Z 23.0 85 1211.199951171875 2026-10-22T21:08:28.000Z 23.0 84 1211.199951171875 2026-10-22T21:08:34.000Z 23.0 84 1211.199951171875 2026-10-22T21:08:38.000Z 23.0 85 1211 2026-10-22T21:08:39.000Z 23.0 85 1211 2026-10-22T21:08:45.000Z 23.0 86 1210.5999755859375 2026-10-22T21:08:47.000Z 23.0 84 1210.4000244140625 2026-10-22T21:08:53.000Z 23.0 84 1210 2026-10-22T21:08:55.000Z 23.0 83 1209.800048828125 2026-10-22T21:08:59.000Z 23.0 84 1209.5999755859375 2026-10-22T21:09:01.000Z 23.0 83 1209.5999755859375 2026-10-22T21:09:03.000Z 23.0 85 1209.4000244140625 2026-10-22T21:09:05.000Z 23.0 85 1209 2026-10-22T21:09:11.000Z 23.0 85 1208.5999755859375 2026-10-22T21:09:14.000Z 23.0 84 1208.4000244140625 2026-10-22T21:09:17.000Z 23.0 85 1207.4000244140625 2026-10-22T21:09:22.000Z 23.0 85 1207.4000244140625 2026-10-22T21:09:24.000Z 23.0 85 1206.4000244140625 2026-10-22T21:09:29.000Z 23.0 85 1206.199951171875 2026-10-22T21:09:30.000Z 23.0 85 1205.800048828125 2026-10-22T21:09:36.000Z 23.0 83 1205.5999755859375 2026-10-22T21:09:37.000Z 23.0 83 1205.4000244140625 2026-10-22T21:09:38.000Z 23.0 66 1205 2026-10-22T21:09:42.000Z 23.0 62 1204.800048828125 2026-10-22T21:09:44.000Z 23.0 83 1204.4000244140625 2026-10-22T21:09:47.000Z 23.0 85 1204.199951171875 2026-10-22T21:09:50.000Z 23.0 84 1203.800048828125 2026-10-22T21:09:56.000Z 23.0 86 1203.5999755859375 2026-10-22T21:09:57.000Z 23.0 84 1203.4000244140625 2026-10-22T21:10:00.000Z 23.0 84 1202.4000244140625 2026-10-22T21:10:05.000Z 23.0 85 1202.199951171875 2026-10-22T21:10:06.000Z 23.0 85 1201.800048828125 2026-10-22T21:10:10.000Z 23.0 85 1201.4000244140625 2026-10-22T21:10:12.000Z 23.0 85 1201.199951171875 2026-10-22T21:10:14.000Z 23.0 86 1201 2026-10-22T21:10:15.000Z 23.0 86 1200.4000244140625 2026-10-22T21:10:21.000Z 23.0 86 1200.199951171875 2026-10-22T21:10:22.000Z 23.0 86 1200.199951171875 2026-10-22T21:10:23.000Z 23.0 85 1200.199951171875 2026-10-22T21:10:24.000Z 23.0 85 1199.800048828125 2026-10-22T21:10:26.000Z 23.0 85 1199 2026-10-22T21:10:31.000Z 23.0 85 1199 2026-10-22T21:10:32.000Z 23.0 86 1198 2026-10-22T21:10:37.000Z 23.0 86 1197.4000244140625 2026-10-22T21:10:40.000Z 23.0 86 1197 2026-10-22T21:10:44.000Z 23.0 84 1196.800048828125 2026-10-22T21:10:46.000Z 23.0 85 1196.199951171875 2026-10-22T21:10:51.000Z 23.0 85 1196 2026-10-22T21:10:53.000Z 23.0 86 1195.4000244140625 2026-10-22T21:10:58.000Z 23.0 86 1195 2026-10-22T21:11:04.000Z 23.0 87 1195 2026-10-22T21:11:05.000Z 23.0 87 1194.4000244140625 2026-10-22T21:11:11.000Z 23.0 86 1194.4000244140625 2026-10-22T21:11:16.000Z 23.0 85 1194 2026-10-22T21:11:21.000Z 23.0 84 1193.5999755859375 2026-10-22T21:11:25.000Z 23.0 85 1193.4000244140625 2026-10-22T21:11:31.000Z 23.0 84 1193.199951171875 2026-10-22T21:11:33.000Z 23.0 84 1193.4000244140625 2026-10-22T21:11:37.000Z 24.0 57 1193.5999755859375 2026-10-22T21:11:38.000Z 23.0 57 1194 2026-10-22T21:11:40.000Z 24.0 55 1194.199951171875 2026-10-22T21:11:42.000Z 24.0 53 1195 2026-10-22T21:11:47.000Z 24.0 57 1195.199951171875 2026-10-22T21:11:49.000Z 24.0 57 1195.800048828125 2026-10-22T21:11:53.000Z 24.0 59 1196 2026-10-22T21:11:54.000Z 24.0 58 1196 2026-10-22T21:11:55.000Z 24.0 58 1196.5999755859375 2026-10-22T21:12:01.000Z 24.0 58 1196.5999755859375 2026-10-22T21:12:03.000Z 24.0 58 1197 2026-10-22T21:12:06.000Z 24.0 60 1197.199951171875 2026-10-22T21:12:07.000Z 24.0 60 1197.199951171875 2026-10-22T21:12:08.000Z 24.0 60 1197.5999755859375 2026-10-22T21:12:13.000Z 24.0 0 1197.5999755859375 2026-10-22T21:12:14.000Z 24.0 0 1197.5999755859375 2026-10-22T21:12:17.000Z 24.0 83 1197.5999755859375 2026-10-22T21:12:18.000Z 24.0 84 1197.5999755859375 2026-10-22T21:12:23.000Z 24.0 85 1197.800048828125 2026-10-22T21:12:29.000Z 24.0 87 1198.199951171875 2026-10-22T21:12:35.000Z 24.0 85 1198.4000244140625 2026-10-22T21:12:37.000Z 24.0 60 1198.800048828125 2026-10-22T21:12:40.000Z 24.0 60 1199.4000244140625 2026-10-22T21:12:44.000Z 24.0 57 1199.5999755859375 2026-10-22T21:12:47.000Z 24.0 60 1199.800048828125 2026-10-22T21:12:48.000Z 24.0 60 1200 2026-10-22T21:12:50.000Z 24.0 58 1200.199951171875 2026-10-22T21:12:52.000Z 24.0 60 1200.4000244140625 2026-10-22T21:12:56.000Z 24.0 60 1200.5999755859375 2026-10-22T21:13:00.000Z 24.0 60 1200.5999755859375 2026-10-22T21:13:01.000Z 24.0 60 1201 2026-10-22T21:13:05.000Z 24.0 59 1201.199951171875 2026-10-22T21:13:10.000Z 24.0 59 1201.4000244140625 2026-10-22T21:13:12.000Z 24.0 58 1201.5999755859375 2026-10-22T21:13:13.000Z 24.0 59 1202.199951171875 2026-10-22T21:13:19.000Z 24.0 59 1202.4000244140625 2026-10-22T21:13:25.000Z 24.0 0 1202.4000244140625 2026-10-22T21:13:27.000Z 24.0 83 1202 2026-10-22T21:13:33.000Z 24.0 82 1201.5999755859375 2026-10-22T21:13:39.000Z 24.0 61 1201.4000244140625 2026-10-22T21:13:40.000Z 24.0 61 1200.4000244140625 2026-10-22T21:13:45.000Z 24.0 92 1199 2026-10-22T21:13:48.000Z 24.0 94 1198 2026-10-22T21:13:52.000Z 24.0 95 1196.4000244140625 2026-10-22T21:13:56.000Z 24.0 99 1196 2026-10-22T21:13:58.000Z 24.0 99 1195.199951171875 2026-10-22T21:14:00.000Z 24.0 99 1193.800048828125 2026-10-22T21:14:03.000Z 24.0 99 1193 2026-10-22T21:14:05.000Z 24.0 99 1192.800048828125 2026-10-22T21:14:06.000Z 24.0 99 1191.4000244140625 2026-10-22T21:14:09.000Z 24.0 99 1190.199951171875 2026-10-22T21:14:12.000Z 24.0 98 1189.800048828125 2026-10-22T21:14:13.000Z 24.0 98 1189 2026-10-22T21:14:15.000Z 24.0 101 1188 2026-10-22T21:14:17.000Z 24.0 101 1187.199951171875 2026-10-22T21:14:19.000Z 24.0 101 1186.800048828125 2026-10-22T21:14:20.000Z 24.0 101 1185.5999755859375 2026-10-22T21:14:23.000Z 24.0 96 1184.800048828125 2026-10-22T21:14:25.000Z 24.0 97 1184.199951171875 2026-10-22T21:14:26.000Z 24.0 97 1183.4000244140625 2026-10-22T21:14:28.000Z 24.0 95 1183.199951171875 2026-10-22T21:14:29.000Z 24.0 95 1181.800048828125 2026-10-22T21:14:35.000Z 24.0 87 1181.5999755859375 2026-10-22T21:14:36.000Z 24.0 87 1180.800048828125 2026-10-22T21:14:42.000Z 24.0 86 1180 2026-10-22T21:14:48.000Z 24.0 86 1179.800048828125 2026-10-22T21:14:50.000Z 24.0 86 1179.5999755859375 2026-10-22T21:14:51.000Z 24.0 86 1179 2026-10-22T21:14:55.000Z 24.0 86 1178.4000244140625 2026-10-22T21:15:00.000Z 24.0 86 1178.199951171875 2026-10-22T21:15:03.000Z 24.0 86 1177.4000244140625 2026-10-22T21:15:08.000Z 24.0 85 1176.800048828125 2026-10-22T21:15:10.000Z 24.0 86 1176.4000244140625 2026-10-22T21:15:13.000Z 24.0 85 1175.800048828125 2026-10-22T21:15:15.000Z 24.0 86 1175 2026-10-22T21:15:18.000Z 24.0 86 1173.800048828125 2026-10-22T21:15:22.000Z 24.0 86 1173.5999755859375 2026-10-22T21:15:23.000Z 24.0 88 1172.800048828125 2026-10-22T21:15:29.000Z 24.0 84 1171.5999755859375 2026-10-22T21:15:35.000Z 24.0 86 1171.5999755859375 2026-10-22T21:15:36.000Z 24.0 87 1170.5999755859375 2026-10-22T21:15:42.000Z 24.0 87 1170.199951171875 2026-10-22T21:15:44.000Z 24.0 86 1169.5999755859375 2026-10-22T21:15:50.000Z 24.0 87 1168.4000244140625 2026-10-22T21:15:55.000Z 24.0 86 1167.4000244140625 2026-10-22T21:16:00.000Z 24.0 86 1166.199951171875 2026-10-22T21:16:06.000Z 24.0 86 1165.800048828125 2026-10-22T21:16:08.000Z 24.0 87 1165.199951171875 2026-10-22T21:16:11.000Z 24.0 85 1165 2026-10-22T21:16:13.000Z 24.0 41 1165 2026-10-22T21:16:19.000Z 24.0 0 1165 2026-10-22T21:16:21.000Z 24.0 0 1165.199951171875 2026-10-22T21:16:27.000Z 24.0 0 1165.199951171875 2026-10-22T21:16:28.000Z 24.0 0 1164.4000244140625 2026-10-22T21:16:33.000Z 24.0 60 1164.199951171875 2026-10-22T21:16:35.000Z 24.0 60 1164 2026-10-22T21:16:36.000Z 24.0 60 1164 2026-10-22T21:16:39.000Z 24.0 0 1164 2026-10-22T21:16:45.000Z 24.0 55 1164 2026-10-22T21:16:46.000Z 24.0 57 1164 2026-10-22T21:16:52.000Z 24.0 58 1164 2026-10-22T21:16:54.000Z 24.0 58 1164 2026-10-22T21:16:58.000Z 24.0 61 1164 2026-10-22T21:17:00.000Z 24.0 61 1164 2026-10-22T21:17:01.000Z 24.0 60 1164 2026-10-22T21:17:06.000Z 24.0 59 1164.199951171875 2026-10-22T21:17:12.000Z 24.0 62 1164.199951171875 2026-10-22T21:17:13.000Z 24.0 62 1164.4000244140625 2026-10-22T21:17:19.000Z 24.0 61 1164.4000244140625 2026-10-22T21:17:20.000Z 24.0 61 1164.4000244140625 2026-10-22T21:17:26.000Z 24.0 84 1164.4000244140625 2026-10-22T21:17:29.000Z 24.0 86 1164 2026-10-22T21:17:35.000Z 24.0 87 1164 2026-10-22T21:17:37.000Z 24.0 86 1164 2026-10-22T21:17:43.000Z 24.0 86 1164 2026-10-22T21:17:46.000Z 24.0 87 1164.199951171875 2026-10-22T21:17:52.000Z 24.0 85 1164.199951171875 2026-10-22T21:17:54.000Z 24.0 86 1164.4000244140625 2026-10-22T21:18:00.000Z 24.0 86 1164.4000244140625 2026-10-22T21:18:03.000Z 24.0 86 1164.199951171875 2026-10-22T21:18:09.000Z 24.0 87 1164.199951171875 2026-10-22T21:18:13.000Z 24.0 87 1164.199951171875 2026-10-22T21:18:19.000Z 24.0 85 1164.199951171875 2026-10-22T21:18:21.000Z 24.0 86 1164.199951171875 2026-10-22T21:18:27.000Z 24.0 86 1163.800048828125 2026-10-22T21:18:32.000Z 24.0 85 1163 2026-10-22T21:18:38.000Z 24.0 85 1162.800048828125 2026-10-22T21:18:40.000Z 24.0 86 1162.199951171875 2026-10-22T21:18:46.000Z 24.0 86 1162.199951171875 2026-10-22T21:18:47.000Z 24.0 86 1161.800048828125 2026-10-22T21:18:49.000Z 24.0 85 1160.800048828125 2026-10-22T21:18:54.000Z 24.0 87 1160.5999755859375 2026-10-22T21:18:55.000Z 24.0 87 1160 2026-10-22T21:19:00.000Z 24.0 0 1160.5999755859375 2026-10-22T21:19:05.000Z 24.0 0 1160.5999755859375 2026-10-22T21:19:11.000Z 24.0 0 1160 2026-10-22T21:19:16.000Z 24.0 83 1159.5999755859375 2026-10-22T21:19:18.000Z 24.0 83 1159.4000244140625 2026-10-22T21:19:21.000Z 24.0 83 1158.5999755859375 2026-10-22T21:19:25.000Z 24.0 82 1158.199951171875 2026-10-22T21:19:27.000Z 24.0 83 1157.4000244140625 2026-10-22T21:19:32.000Z 24.0 86 1156.800048828125 2026-10-22T21:19:36.000Z 24.0 85 1156.199951171875 2026-10-22T21:19:40.000Z 24.0 85 1155.199951171875 2026-10-22T21:19:45.000Z 24.0 87 1155 2026-10-22T21:19:46.000Z 24.0 87 1154 2026-10-22T21:19:52.000Z 24.0 88 1153.4000244140625 2026-10-22T21:19:54.000Z 24.0 88 1152.800048828125 2026-10-22T21:19:57.000Z 24.0 87 1151.800048828125 2026-10-22T21:20:03.000Z 24.0 86 1151 2026-10-22T21:20:09.000Z 24.0 84 1150.800048828125 2026-10-22T21:20:10.000Z 24.0 84 1150.4000244140625 2026-10-22T21:20:14.000Z 24.0 86 1149.800048828125 2026-10-22T21:20:18.000Z 24.0 86 1148.800048828125 2026-10-22T21:20:24.000Z 24.0 87 1148.5999755859375 2026-10-22T21:20:25.000Z 24.0 87 1147.5999755859375 2026-10-22T21:20:31.000Z 24.0 85 1146.800048828125 2026-10-22T21:20:36.000Z 24.0 86 1146.5999755859375 2026-10-22T21:20:37.000Z 24.0 86 1145.5999755859375 2026-10-22T21:20:42.000Z 24.0 86 1145 2026-10-22T21:20:45.000Z 24.0 87 1144.5999755859375 2026-10-22T21:20:48.000Z 24.0 86 1144.4000244140625 2026-10-22T21:20:52.000Z 24.0 86 1144 2026-10-22T21:20:58.000Z 24.0 85 1144 2026-10-22T21:20:59.000Z 24.0 85 1143.5999755859375 2026-10-22T21:21:05.000Z 24.0 83 1143.5999755859375 2026-10-22T21:21:07.000Z 24.0 84 1143.4000244140625 2026-10-22T21:21:12.000Z 24.0 86 1143 2026-10-22T21:21:18.000Z 24.0 86 1142.5999755859375 2026-10-22T21:21:24.000Z 24.0 86 1142.4000244140625 2026-10-22T21:21:28.000Z 24.0 86 1142.4000244140625 2026-10-22T21:21:31.000Z 24.0 87 1142 2026-10-22T21:21:37.000Z 24.0 85 1141.800048828125 2026-10-22T21:21:39.000Z 24.0 85 1141.800048828125 2026-10-22T21:21:45.000Z 24.0 86 1141.5999755859375 2026-10-22T21:21:47.000Z 24.0 85 1141.4000244140625 2026-10-22T21:21:51.000Z 24.0 86 1141.4000244140625 2026-10-22T21:21:53.000Z 24.0 86 1141.4000244140625 2026-10-22T21:21:54.000Z 24.0 86 1141 2026-10-22T21:22:00.000Z 24.0 85 1141 2026-10-22T21:22:01.000Z 24.0 85 1140.4000244140625 2026-10-22T21:22:07.000Z 24.0 85 1140.4000244140625 2026-10-22T21:22:08.000Z 24.0 85 1140.4000244140625 2026-10-22T21:22:09.000Z 24.0 85 1140.199951171875 2026-10-22T21:22:12.000Z 24.0 84 1140.199951171875 2026-10-22T21:22:13.000Z 24.0 84 1140 2026-10-22T21:22:16.000Z 24.0 85 1139.800048828125 2026-10-22T21:22:17.000Z 24.0 84 1139.800048828125 2026-10-22T21:22:18.000Z 24.0 84 1139.5999755859375 2026-10-22T21:22:20.000Z 24.0 85 1139.5999755859375 2026-10-22T21:22:21.000Z 24.0 86 1139.4000244140625 2026-10-22T21:22:23.000Z 24.0 86 1139.4000244140625 2026-10-22T21:22:24.000Z 24.0 85 1139.199951171875 2026-10-22T21:22:27.000Z 24.0 84 1139.199951171875 2026-10-22T21:22:28.000Z 24.0 85 1139.199951171875 2026-10-22T21:22:29.000Z 24.0 86 1139 2026-10-22T21:22:31.000Z 24.0 85 1139 2026-10-22T21:22:32.000Z 24.0 85 1138.4000244140625 2026-10-22T21:22:38.000Z 24.0 85 1138.4000244140625 2026-10-22T21:22:39.000Z 24.0 85 1138.199951171875 2026-10-22T21:22:43.000Z 24.0 87 1138 2026-10-22T21:22:45.000Z 24.0 86 1137.800048828125 2026-10-22T21:22:51.000Z 24.0 85 1137.5999755859375 2026-10-22T21:22:52.000Z 24.0 84 1137.4000244140625 2026-10-22T21:22:57.000Z 24.0 86 1137.4000244140625 2026-10-22T21:22:59.000Z 24.0 86 1137.4000244140625 2026-10-22T21:23:01.000Z 24.0 87 1137.199951171875 2026-10-22T21:23:06.000Z 24.0 86 1136.800048828125 2026-10-22T21:23:12.000Z 24.0 85 1136.800048828125 2026-10-22T21:23:13.000Z 24.0 85 1136.199951171875 2026-10-22T21:23:18.000Z 24.0 85 1136 2026-10-22T21:23:19.000Z 24.0 85 1135.4000244140625 2026-10-22T21:23:25.000Z 24.0 85 1135.199951171875 2026-10-22T21:23:27.000Z 24.0 86 1135 2026-10-22T21:23:30.000Z 24.0 86 1134.5999755859375 2026-10-22T21:23:33.000Z 24.0 86 1134 2026-10-22T21:23:36.000Z 24.0 85 1134 2026-10-22T21:23:38.000Z 24.0 84 1133 2026-10-22T21:23:44.000Z 24.0 86 1132 2026-10-22T21:23:50.000Z 24.0 86 1132 2026-10-22T21:23:51.000Z 24.0 86 1130.800048828125 2026-10-22T21:23:56.000Z 24.0 85 1130.5999755859375 2026-10-22T21:23:58.000Z 24.0 83 1130.199951171875 2026-10-22T21:24:02.000Z 24.0 84 1130 2026-10-22T21:24:05.000Z 24.0 85 1129.800048828125 2026-10-22T21:24:07.000Z 24.0 86 1129.199951171875 2026-10-22T21:24:13.000Z 24.0 85 1129.199951171875 2026-10-22T21:24:14.000Z 24.0 85 1128.5999755859375 2026-10-22T21:24:17.000Z 24.0 84 1128.4000244140625 2026-10-22T21:24:19.000Z 24.0 85 1128.199951171875 2026-10-22T21:24:20.000Z 24.0 85 1127.800048828125 2026-10-22T21:24:24.000Z 24.0 84 1127.4000244140625 2026-10-22T21:24:27.000Z 24.0 86 1127.4000244140625 2026-10-22T21:24:28.000Z 24.0 86 1127.4000244140625 2026-10-22T21:24:29.000Z 24.0 86 1127.199951171875 2026-10-22T21:24:31.000Z 24.0 85 1127 2026-10-22T21:24:34.000Z 24.0 86 1126.800048828125 2026-10-22T21:24:35.000Z 24.0 86 1126.4000244140625 2026-10-22T21:24:39.000Z 24.0 85 1126.4000244140625 2026-10-22T21:24:40.000Z 24.0 86 1126.199951171875 2026-10-22T21:24:43.000Z 24.0 86 1126 2026-10-22T21:24:45.000Z 24.0 87 1125.4000244140625 2026-10-22T21:24:50.000Z 24.0 85 1125.4000244140625 2026-10-22T21:24:52.000Z 24.0 86 1125.4000244140625 2026-10-22T21:24:53.000Z 24.0 86 1125 2026-10-22T21:24:55.000Z 24.0 85 1125 2026-10-22T21:24:56.000Z 24.0 84 1124.5999755859375 2026-10-22T21:25:01.000Z 24.0 87 1124.5999755859375 2026-10-22T21:25:03.000Z 24.0 86 1124.4000244140625 2026-10-22T21:25:05.000Z 24.0 87 1124.4000244140625 2026-10-22T21:25:06.000Z 24.0 87 1124 2026-10-22T21:25:09.000Z 24.0 86 1123.800048828125 2026-10-22T21:25:12.000Z 24.0 87 1123.4000244140625 2026-10-22T21:25:17.000Z 24.0 86 1123.4000244140625 2026-10-22T21:25:20.000Z 24.0 87 1123.199951171875 2026-10-22T21:25:23.000Z 24.0 85 1123 2026-10-22T21:25:28.000Z 24.0 84 1122.5999755859375 2026-10-22T21:25:34.000Z 24.0 84 1122.4000244140625 2026-10-22T21:25:36.000Z 24.0 84 1122.199951171875 2026-10-22T21:25:38.000Z 24.0 85 1121.800048828125 2026-10-22T21:25:42.000Z 24.0 85 1121.5999755859375 2026-10-22T21:25:44.000Z 24.0 86 1121.4000244140625 2026-10-22T21:25:48.000Z 24.0 85 1121 2026-10-22T21:25:51.000Z 24.0 86 1120.5999755859375 2026-10-22T21:25:55.000Z 24.0 84 1119.800048828125 2026-10-22T21:26:01.000Z 24.0 84 1119.4000244140625 2026-10-22T21:26:07.000Z 24.0 85 1119.199951171875 2026-10-22T21:26:10.000Z 24.0 86 1118.800048828125 2026-10-22T21:26:15.000Z 24.0 86 1118.800048828125 2026-10-22T21:26:16.000Z 24.0 86 1118 2026-10-22T21:26:22.000Z 24.0 86 1117.800048828125 2026-10-22T21:26:23.000Z 24.0 86 1117.4000244140625 2026-10-22T21:26:27.000Z 24.0 85 1117 2026-10-22T21:26:29.000Z 24.0 85 1116.800048828125 2026-10-22T21:26:30.000Z 24.0 85 1116 2026-10-22T21:26:34.000Z 24.0 87 1115.5999755859375 2026-10-22T21:26:35.000Z 24.0 87 1114.5999755859375 2026-10-22T21:26:39.000Z 24.0 88 1114.4000244140625 2026-10-22T21:26:40.000Z 24.0 86 1114 2026-10-22T21:26:46.000Z 24.0 86 1113.4000244140625 2026-10-22T21:26:49.000Z 24.0 84 1112.5999755859375 2026-10-22T21:26:53.000Z 24.0 86 1112.4000244140625 2026-10-22T21:26:54.000Z 24.0 86 1111.4000244140625 2026-10-22T21:26:58.000Z 24.0 86 1110.800048828125 2026-10-22T21:27:01.000Z 24.0 84 1110.199951171875 2026-10-22T21:27:03.000Z 24.0 85 1109 2026-10-22T21:27:09.000Z 24.0 85 1108.5999755859375 2026-10-22T21:27:11.000Z 24.0 86 1108 2026-10-22T21:27:14.000Z 24.0 84 1107 2026-10-22T21:27:18.000Z 24.0 87 1106.4000244140625 2026-10-22T21:27:21.000Z 24.0 85 1106.199951171875 2026-10-22T21:27:23.000Z 24.0 85 1105.800048828125 2026-10-22T21:27:24.000Z 24.0 85 1105.800048828125 2026-10-22T21:27:25.000Z 24.0 85 1104.800048828125 2026-10-22T21:27:30.000Z 24.0 86 1103.800048828125 2026-10-22T21:27:35.000Z 24.0 85 1103.5999755859375 2026-10-22T21:27:36.000Z 24.0 85 1102.5999755859375 2026-10-22T21:27:40.000Z 24.0 84 1102.4000244140625 2026-10-22T21:27:42.000Z 24.0 85 1101.5999755859375 2026-10-22T21:27:46.000Z 24.0 84 1100.5999755859375 2026-10-22T21:27:52.000Z 24.0 86 1100.4000244140625 2026-10-22T21:27:53.000Z 24.0 85 1099.4000244140625 2026-10-22T21:27:57.000Z 24.0 86 1099.199951171875 2026-10-22T21:27:58.000Z 24.0 86 1098.5999755859375 2026-10-22T21:28:00.000Z 24.0 85 1098.4000244140625 2026-10-22T21:28:01.000Z 24.0 85 1097.4000244140625 2026-10-22T21:28:05.000Z 24.0 86 1096.800048828125 2026-10-22T21:28:06.000Z 24.0 84 1096.4000244140625 2026-10-22T21:28:09.000Z 24.0 84 1095 2026-10-22T21:28:15.000Z 24.0 83 1094.5999755859375 2026-10-22T21:28:21.000Z 24.0 59 1094.5999755859375 2026-10-22T21:28:23.000Z 24.0 59 1094.5999755859375 2026-10-22T21:28:26.000Z 24.0 60 1094.800048828125 2026-10-22T21:28:32.000Z 24.0 52 1094.800048828125 2026-10-22T21:28:33.000Z 24.0 0 1094.800048828125 2026-10-22T21:28:36.000Z 24.0 0 1094.800048828125 2026-10-22T21:28:40.000Z 24.0 0 1094.800048828125 2026-10-22T21:28:45.000Z 24.0 0 1094.800048828125 2026-10-22T21:28:47.000Z 24.0 0 1094.800048828125 2026-10-22T21:28:49.000Z 24.0 0 1094.800048828125 2026-10-22T21:28:55.000Z 24.0 0 1094.800048828125 2026-10-22T21:28:56.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:02.000Z 24.0 0 1095 2026-10-22T21:29:03.000Z 24.0 0 1095 2026-10-22T21:29:08.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:13.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:17.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:22.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:28.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:34.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:40.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:46.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:52.000Z 24.0 0 1094.800048828125 2026-10-22T21:29:58.000Z 24.0 0 1094.4000244140625 2026-10-22T21:30:04.000Z 24.0 0 1094.4000244140625 2026-10-22T21:30:10.000Z 24.0 0 1094.5999755859375 2026-10-22T21:30:16.000Z 24.0 0 1094.5999755859375 2026-10-22T21:30:22.000Z 24.0 0 1094.4000244140625 2026-10-22T21:30:28.000Z 24.0 0 1094.4000244140625 2026-10-22T21:30:34.000Z 24.0 0 1094.4000244140625 2026-10-22T21:30:40.000Z 24.0 0 1094.5999755859375 2026-10-22T21:30:46.000Z 24.0 0 1094.5999755859375 2026-10-22T21:30:52.000Z 24.0 0 1094.5999755859375 2026-10-22T21:30:58.000Z 24.0 0 1094.800048828125 2026-10-22T21:31:04.000Z 24.0 0 1094.800048828125 2026-10-22T21:31:10.000Z 24.0 0 1095 2026-10-22T21:31:16.000Z 24.0 0 1095 2026-10-22T21:31:22.000Z 23.0 0 1095.199951171875 2026-10-22T21:31:28.000Z 23.0 0 1095.4000244140625 2026-10-22T21:31:34.000Z 23.0 0 1095.4000244140625 2026-10-22T21:31:40.000Z 23.0 0 1095.5999755859375 2026-10-22T21:31:46.000Z 23.0 0 1095.5999755859375 2026-10-22T21:31:52.000Z 23.0 0 1095.4000244140625 2026-10-22T21:31:58.000Z 23.0 0 1095.800048828125 2026-10-22T21:32:04.000Z 23.0 0 1095.800048828125 2026-10-22T21:32:10.000Z 23.0 0 1096 2026-10-22T21:32:16.000Z 23.0 0 1096.199951171875 2026-10-22T21:32:19.000Z 23.0 0 1096.4000244140625 2026-10-22T21:32:25.000Z 23.0 0 1096.199951171875 2026-10-22T21:32:31.000Z 23.0 0 1096.4000244140625 2026-10-22T21:32:37.000Z 23.0 0 1096.199951171875 2026-10-22T21:32:43.000Z 23.0 0 1096.199951171875 2026-10-22T21:32:45.000Z 23.0 62 1095.800048828125 2026-10-22T21:32:51.000Z 23.0 63 1095.5999755859375 2026-10-22T21:32:57.000Z 23.0 88 1095.199951171875 2026-10-22T21:33:03.000Z 23.0 86 1095.199951171875 2026-10-22T21:33:09.000Z 23.0 86 1095.199951171875 2026-10-22T21:33:10.000Z 23.0 86 1095 2026-10-22T21:33:11.000Z 23.0 87 1095 2026-10-22T21:33:17.000Z 23.0 87 1094.800048828125 2026-10-22T21:33:18.000Z 23.0 87 1094.5999755859375 2026-10-22T21:33:24.000Z 23.0 87 1094.5999755859375 2026-10-22T21:33:29.000Z 23.0 86 1094.800048828125 2026-10-22T21:33:33.000Z 23.0 0 1095.199951171875 2026-10-22T21:33:39.000Z 23.0 0 1095.199951171875 2026-10-22T21:33:45.000Z 23.0 61 1095.199951171875 2026-10-22T21:33:47.000Z 23.0 61 1094.800048828125 2026-10-22T21:33:53.000Z 23.0 64 1094.800048828125 2026-10-22T21:33:59.000Z 23.0 62 1095 2026-10-22T21:34:05.000Z 23.0 60 1095.4000244140625 2026-10-22T21:34:11.000Z 23.0 60 1095.5999755859375 2026-10-22T21:34:12.000Z 23.0 59 1096 2026-10-22T21:34:18.000Z 23.0 59 1096.199951171875 2026-10-22T21:34:19.000Z 23.0 58 1096.4000244140625 2026-10-22T21:34:22.000Z 23.0 58 1097 2026-10-22T21:34:28.000Z 23.0 59 1097.199951171875 2026-10-22T21:34:30.000Z 23.0 59 1097.4000244140625 2026-10-22T21:34:31.000Z 23.0 59 1098 2026-10-22T21:34:37.000Z 23.0 59 1098.199951171875 2026-10-22T21:34:41.000Z 23.0 59 1098.4000244140625 2026-10-22T21:34:43.000Z 23.0 59 1099.199951171875 2026-10-22T21:34:49.000Z 23.0 57 1099.199951171875 2026-10-22T21:34:51.000Z 23.0 57 1099.4000244140625 2026-10-22T21:34:52.000Z 23.0 57 1099.5999755859375 2026-10-22T21:34:54.000Z 23.0 56 1100.800048828125 2026-10-22T21:35:00.000Z 23.0 54 1101 2026-10-22T21:35:01.000Z 23.0 55 1101.4000244140625 2026-10-22T21:35:07.000Z 23.0 58 1101.800048828125 2026-10-22T21:35:09.000Z 23.0 59 1102 2026-10-22T21:35:10.000Z 23.0 59 1102.4000244140625 2026-10-22T21:35:16.000Z 23.0 58 1102.5999755859375 2026-10-22T21:35:18.000Z 23.0 58 1103 2026-10-22T21:35:22.000Z 23.0 59 1103.5999755859375 2026-10-22T21:35:26.000Z 23.0 59 1104.199951171875 2026-10-22T21:35:32.000Z 23.0 58 1104.5999755859375 2026-10-22T21:35:35.000Z 23.0 59 1105 2026-10-22T21:35:41.000Z 23.0 60 1105 2026-10-22T21:35:45.000Z 23.0 59 1104.199951171875 2026-10-22T21:35:51.000Z 23.0 84 1104 2026-10-22T21:35:53.000Z 23.0 87 1103.5999755859375 2026-10-22T21:35:59.000Z 23.0 86 1103.800048828125 2026-10-22T21:36:00.000Z 23.0 86 1103.199951171875 2026-10-22T21:36:06.000Z 23.0 87 1103.199951171875 2026-10-22T21:36:07.000Z 23.0 87 1103 2026-10-22T21:36:09.000Z 23.0 87 1102.199951171875 2026-10-22T21:36:13.000Z 23.0 86 1101.4000244140625 2026-10-22T21:36:17.000Z 23.0 86 1101.199951171875 2026-10-22T21:36:23.000Z 23.0 87 1101.199951171875 2026-10-22T21:36:27.000Z 23.0 87 1101.199951171875 2026-10-22T21:36:31.000Z 23.0 87 1101 2026-10-22T21:36:37.000Z 23.0 87 1100.800048828125 2026-10-22T21:36:43.000Z 23.0 86 1100.800048828125 2026-10-22T21:36:45.000Z 23.0 86 1100.800048828125 2026-10-22T21:36:51.000Z 23.0 87 1100.5999755859375 2026-10-22T21:36:56.000Z 23.0 88 1100.5999755859375 2026-10-22T21:37:02.000Z 23.0 87 1100.5999755859375 2026-10-22T21:37:07.000Z 23.0 87 1100.5999755859375 2026-10-22T21:37:13.000Z 23.0 88 1100.5999755859375 2026-10-22T21:37:15.000Z 23.0 87 1100.4000244140625 2026-10-22T21:37:21.000Z 23.0 86 1100.4000244140625 2026-10-22T21:37:26.000Z 23.0 86 1100.4000244140625 2026-10-22T21:37:32.000Z 23.0 88 1100.4000244140625 2026-10-22T21:37:33.000Z 23.0 88 1100.4000244140625 2026-10-22T21:37:39.000Z 23.0 87 1100 2026-10-22T21:37:44.000Z 23.0 87 1100 2026-10-22T21:37:45.000Z 23.0 87 1099.800048828125 2026-10-22T21:37:51.000Z 23.0 86 1099.5999755859375 2026-10-22T21:37:53.000Z 23.0 87 1099.4000244140625 2026-10-22T21:37:59.000Z 23.0 86 1099.4000244140625 2026-10-22T21:38:03.000Z 23.0 85 1099.5999755859375 2026-10-22T21:38:09.000Z 23.0 85 1099.5999755859375 2026-10-22T21:38:10.000Z 23.0 84 1099.4000244140625 2026-10-22T21:38:16.000Z 23.0 85 1099.199951171875 2026-10-22T21:38:22.000Z 23.0 84 1099 2026-10-22T21:38:25.000Z 23.0 86 1099 2026-10-22T21:38:26.000Z 23.0 86 1099 2026-10-22T21:38:32.000Z 23.0 86 1098.800048828125 2026-10-22T21:38:34.000Z 23.0 86 1098.5999755859375 2026-10-22T21:38:40.000Z 23.0 86 1098.5999755859375 2026-10-22T21:38:42.000Z 23.0 85 1098.4000244140625 2026-10-22T21:38:48.000Z 23.0 86 1098.199951171875 2026-10-22T21:38:51.000Z 23.0 86 1098 2026-10-22T21:38:52.000Z 23.0 86 1097.800048828125 2026-10-22T21:38:58.000Z 23.0 86 1097.800048828125 2026-10-22T21:39:02.000Z 23.0 85 1097.5999755859375 2026-10-22T21:39:08.000Z 23.0 85 1097.4000244140625 2026-10-22T21:39:12.000Z 23.0 87 1097.4000244140625 2026-10-22T21:39:18.000Z 23.0 86 1097.4000244140625 2026-10-22T21:39:19.000Z 23.0 86 1097.5999755859375 2026-10-22T21:39:25.000Z 23.0 86 1097.5999755859375 2026-10-22T21:39:31.000Z 23.0 86 1097.5999755859375 2026-10-22T21:39:37.000Z 23.0 86 1097.4000244140625 2026-10-22T21:39:42.000Z 23.0 84 1097.199951171875 2026-10-22T21:39:48.000Z 23.0 84 1097 2026-10-22T21:39:52.000Z 23.0 85 1096.800048828125 2026-10-22T21:39:55.000Z 23.0 83 1096.199951171875 2026-10-22T21:40:01.000Z 23.0 83 1096 2026-10-22T21:40:03.000Z 23.0 85 1096 2026-10-22T21:40:04.000Z 23.0 85 1095.5999755859375 2026-10-22T21:40:10.000Z 23.0 84 1095.4000244140625 2026-10-22T21:40:13.000Z 23.0 84 1095 2026-10-22T21:40:19.000Z 23.0 84 1094.800048828125 2026-10-22T21:40:22.000Z 23.0 84 1094 2026-10-22T21:40:28.000Z 23.0 84 1093.800048828125 2026-10-22T21:40:29.000Z 23.0 85 1093.4000244140625 2026-10-22T21:40:34.000Z 23.0 85 1093.199951171875 2026-10-22T21:40:36.000Z 23.0 85 1092.800048828125 2026-10-22T21:40:42.000Z 23.0 85 1092.4000244140625 2026-10-22T21:40:48.000Z 23.0 85 1092.199951171875 2026-10-22T21:40:54.000Z 23.0 85 1091.5999755859375 2026-10-22T21:40:59.000Z 23.0 85 1091.4000244140625 2026-10-22T21:41:02.000Z 23.0 87 1091 2026-10-22T21:41:08.000Z 23.0 86 1090.5999755859375 2026-10-22T21:41:09.000Z 23.0 86 1090.199951171875 2026-10-22T21:41:15.000Z 23.0 86 1089.4000244140625 2026-10-22T21:41:19.000Z 23.0 86 1089.199951171875 2026-10-22T21:41:22.000Z 23.0 87 1088.4000244140625 2026-10-22T21:41:26.000Z 23.0 86 1088 2026-10-22T21:41:30.000Z 23.0 86 1087.4000244140625 2026-10-22T21:41:33.000Z 23.0 85 1087 2026-10-22T21:41:35.000Z 23.0 86 1086.800048828125 2026-10-22T21:41:37.000Z 23.0 85 1086.4000244140625 2026-10-22T21:41:40.000Z 23.0 87 1086.4000244140625 2026-10-22T21:41:41.000Z 23.0 87 1086 2026-10-22T21:41:45.000Z 23.0 85 1085.5999755859375 2026-10-22T21:41:50.000Z 23.0 86 1085.4000244140625 2026-10-22T21:41:54.000Z 23.0 86 1085.199951171875 2026-10-22T21:41:57.000Z 23.0 86 1084.5999755859375 2026-10-22T21:42:02.000Z 23.0 87 1084.4000244140625 2026-10-22T21:42:04.000Z 23.0 86 1083.5999755859375 2026-10-22T21:42:09.000Z 23.0 86 1083.199951171875 2026-10-22T21:42:12.000Z 23.0 86 1082.800048828125 2026-10-22T21:42:16.000Z 23.0 86 1082 2026-10-22T21:42:21.000Z 23.0 86 1081.800048828125 2026-10-22T21:42:23.000Z 23.0 86 1080.5999755859375 2026-10-22T21:42:29.000Z 23.0 85 1079.800048828125 2026-10-22T21:42:35.000Z 23.0 85 1079.5999755859375 2026-10-22T21:42:36.000Z 23.0 85 1078.5999755859375 2026-10-22T21:42:42.000Z 23.0 85 1077.5999755859375 2026-10-22T21:42:47.000Z 23.0 86 1077.4000244140625 2026-10-22T21:42:48.000Z 23.0 86 1076.4000244140625 2026-10-22T21:42:53.000Z 23.0 87 1075.199951171875 2026-10-22T21:42:59.000Z 23.0 87 1074.800048828125 2026-10-22T21:43:01.000Z 23.0 85 1074.199951171875 2026-10-22T21:43:04.000Z 23.0 86 1073.4000244140625 2026-10-22T21:43:08.000Z 23.0 85 1073.199951171875 2026-10-22T21:43:09.000Z 23.0 85 1072 2026-10-22T21:43:13.000Z 23.0 87 1070.800048828125 2026-10-22T21:43:17.000Z 23.0 88 1069.800048828125 2026-10-22T21:43:21.000Z 23.0 86 1069 2026-10-22T21:43:25.000Z 23.0 87 1068.800048828125 2026-10-22T21:43:26.000Z 23.0 86 1067.5999755859375 2026-10-22T21:43:32.000Z 22.0 87 1067.4000244140625 2026-10-22T21:43:33.000Z 22.0 86 1067 2026-10-22T21:43:38.000Z 22.0 87 1066.800048828125 2026-10-22T21:43:39.000Z 22.0 86 1066.4000244140625 2026-10-22T21:43:42.000Z 22.0 86 1065.5999755859375 2026-10-22T21:43:47.000Z 22.0 86 1065.4000244140625 2026-10-22T21:43:49.000Z 22.0 86 1064.4000244140625 2026-10-22T21:43:54.000Z 22.0 86 1064.199951171875 2026-10-22T21:43:55.000Z 22.0 86 1063.4000244140625 2026-10-22T21:44:00.000Z 22.0 85 1063 2026-10-22T21:44:01.000Z 22.0 85 1062.800048828125 2026-10-22T21:44:02.000Z 22.0 86 1062.4000244140625 2026-10-22T21:44:04.000Z 22.0 86 1062 2026-10-22T21:44:06.000Z 22.0 86 1061.4000244140625 2026-10-22T21:44:09.000Z 22.0 87 1060.800048828125 2026-10-22T21:44:13.000Z 22.0 86 1060.5999755859375 2026-10-22T21:44:16.000Z 22.0 86 1059.800048828125 2026-10-22T21:44:22.000Z 22.0 86 1059.5999755859375 2026-10-22T21:44:24.000Z 22.0 86 1059.199951171875 2026-10-22T21:44:30.000Z 22.0 87 1059.199951171875 2026-10-22T21:44:32.000Z 22.0 86 1058.800048828125 2026-10-22T21:44:35.000Z 22.0 87 1058.199951171875 2026-10-22T21:44:38.000Z 22.0 86 1057.5999755859375 2026-10-22T21:44:42.000Z 22.0 87 1057 2026-10-22T21:44:46.000Z 22.0 86 1056.5999755859375 2026-10-22T21:44:49.000Z 22.0 87 1056.199951171875 2026-10-22T21:44:53.000Z 22.0 85 1055.4000244140625 2026-10-22T21:44:57.000Z 22.0 86 1055.199951171875 2026-10-22T21:45:00.000Z 22.0 86 1054.800048828125 2026-10-22T21:45:06.000Z 22.0 85 1054.5999755859375 2026-10-22T21:45:08.000Z 22.0 85 1054.4000244140625 2026-10-22T21:45:12.000Z 22.0 84 1054.4000244140625 2026-10-22T21:45:15.000Z 22.0 83 1054.4000244140625 2026-10-22T21:45:21.000Z 22.0 61 1054.4000244140625 2026-10-22T21:45:24.000Z 22.0 60 1055.199951171875 2026-10-22T21:45:29.000Z 22.0 58 1055.5999755859375 2026-10-22T21:45:31.000Z 22.0 56 1055.5999755859375 2026-10-22T21:45:32.000Z 22.0 56 1056.199951171875 2026-10-22T21:45:38.000Z 22.0 56 1056.5999755859375 2026-10-22T21:45:40.000Z 22.0 56 1057.4000244140625 2026-10-22T21:45:46.000Z 22.0 56 1057.800048828125 2026-10-22T21:45:48.000Z 22.0 58 1057.800048828125 2026-10-22T21:45:49.000Z 22.0 58 1058.199951171875 2026-10-22T21:45:55.000Z 22.0 58 1058.4000244140625 2026-10-22T21:45:56.000Z 22.0 57 1058.800048828125 2026-10-22T21:46:02.000Z 22.0 59 1059 2026-10-22T21:46:03.000Z 22.0 58 1059.5999755859375 2026-10-22T21:46:07.000Z 22.0 59 1060 2026-10-22T21:46:09.000Z 22.0 57 1060.4000244140625 2026-10-22T21:46:15.000Z 22.0 58 1060.5999755859375 2026-10-22T21:46:19.000Z 22.0 59 1061 2026-10-22T21:46:25.000Z 22.0 58 1061 2026-10-22T21:46:27.000Z 22.0 58 1061 2026-10-22T21:46:28.000Z 22.0 57 1061.800048828125 2026-10-22T21:46:34.000Z 22.0 58 1062 2026-10-22T21:46:37.000Z 22.0 58 1062.199951171875 2026-10-22T21:46:38.000Z 22.0 58 1062.5999755859375 2026-10-22T21:46:44.000Z 22.0 57 1063 2026-10-22T21:46:46.000Z 22.0 58 1063.199951171875 2026-10-22T21:46:49.000Z 22.0 59 1063.5999755859375 2026-10-22T21:46:55.000Z 22.0 58 1064.199951171875 2026-10-22T21:47:01.000Z 22.0 58 1064.199951171875 2026-10-22T21:47:03.000Z 22.0 58 1064.5999755859375 2026-10-22T21:47:09.000Z 22.0 57 1064.800048828125 2026-10-22T21:47:12.000Z 22.0 58 1065.4000244140625 2026-10-22T21:47:17.000Z 22.0 56 1066.199951171875 2026-10-22T21:47:22.000Z 22.0 52 1066.4000244140625 2026-10-22T21:47:24.000Z 22.0 54 1066.4000244140625 2026-10-22T21:47:27.000Z 22.0 58 1066.5999755859375 2026-10-22T21:47:29.000Z 22.0 60 1067 2026-10-22T21:47:35.000Z 22.0 56 1067.4000244140625 2026-10-22T21:47:37.000Z 22.0 56 1067.5999755859375 2026-10-22T21:47:38.000Z 22.0 55 1068.199951171875 2026-10-22T21:47:44.000Z 22.0 59 1068.199951171875 2026-10-22T21:47:45.000Z 22.0 60 1068.4000244140625 2026-10-22T21:47:51.000Z 22.0 60 1068.4000244140625 2026-10-22T21:47:53.000Z 22.0 61 1068.4000244140625 2026-10-22T21:47:59.000Z 22.0 61 1068.4000244140625 2026-10-22T21:48:04.000Z 22.0 83 1068.4000244140625 2026-10-22T21:48:10.000Z 22.0 85 1068.4000244140625 2026-10-22T21:48:15.000Z 22.0 86 1068.199951171875 2026-10-22T21:48:21.000Z 22.0 86 1068.199951171875 2026-10-22T21:48:23.000Z 22.0 86 1068 2026-10-22T21:48:29.000Z 22.0 85 1068.199951171875 2026-10-22T21:48:35.000Z 22.0 85 1068.199951171875 2026-10-22T21:48:36.000Z 22.0 85 1068.199951171875 2026-10-22T21:48:42.000Z 22.0 85 1068 2026-10-22T21:48:44.000Z 22.0 85 1068.199951171875 2026-10-22T21:48:50.000Z 22.0 85 1068.4000244140625 2026-10-22T21:48:55.000Z 22.0 85 1068.4000244140625 2026-10-22T21:49:01.000Z 22.0 84 1068.4000244140625 2026-10-22T21:49:02.000Z 22.0 84 1068.5999755859375 2026-10-22T21:49:05.000Z 22.0 85 1068.5999755859375 2026-10-22T21:49:08.000Z 22.0 85 1068.5999755859375 2026-10-22T21:49:10.000Z 22.0 85 1069 2026-10-22T21:49:16.000Z 22.0 85 1069 2026-10-22T21:49:17.000Z 22.0 62 1069.199951171875 2026-10-22T21:49:23.000Z 22.0 61 1069.199951171875 2026-10-22T21:49:25.000Z 22.0 60 1069.5999755859375 2026-10-22T21:49:31.000Z 22.0 61 1070 2026-10-22T21:49:36.000Z 22.0 62 1070 2026-10-22T21:49:41.000Z 22.0 62 1070.199951171875 2026-10-22T21:49:47.000Z 22.0 84 1070.199951171875 2026-10-22T21:49:48.000Z 22.0 84 1070.199951171875 2026-10-22T21:49:50.000Z 22.0 85 1070.4000244140625 2026-10-22T21:49:53.000Z 22.0 84 1070.4000244140625 2026-10-22T21:49:55.000Z 22.0 84 1070.5999755859375 2026-10-22T21:49:57.000Z 22.0 84 1070.5999755859375 2026-10-22T21:49:58.000Z 22.0 84 1070.800048828125 2026-10-22T21:50:03.000Z 22.0 85 1071.199951171875 2026-10-22T21:50:09.000Z 22.0 85 1071.199951171875 2026-10-22T21:50:10.000Z 22.0 85 1071.5999755859375 2026-10-22T21:50:16.000Z 22.0 85 1072 2026-10-22T21:50:20.000Z 22.0 0 1072.4000244140625 2026-10-22T21:50:26.000Z 22.0 58 1072.4000244140625 2026-10-22T21:50:27.000Z 22.0 57 1072.5999755859375 2026-10-22T21:50:29.000Z 22.0 56 1072.5999755859375 2026-10-22T21:50:30.000Z 22.0 57 1072.800048828125 2026-10-22T21:50:32.000Z 22.0 57 1072.800048828125 2026-10-22T21:50:36.000Z 22.0 58 1073 2026-10-22T21:50:38.000Z 22.0 56 1073.4000244140625 2026-10-22T21:50:40.000Z 22.0 56 1073.4000244140625 2026-10-22T21:50:42.000Z 22.0 56 1073.800048828125 2026-10-22T21:50:43.000Z 22.0 55 1074 2026-10-22T21:50:45.000Z 22.0 54 1074.199951171875 2026-10-22T21:50:48.000Z 22.0 53 1074.4000244140625 2026-10-22T21:50:49.000Z 22.0 53 1074.5999755859375 2026-10-22T21:50:52.000Z 22.0 54 1075 2026-10-22T21:50:53.000Z 22.0 54 1075.199951171875 2026-10-22T21:50:56.000Z 22.0 54 1075.5999755859375 2026-10-22T21:50:59.000Z 22.0 54 1075.800048828125 2026-10-22T21:51:01.000Z 22.0 59 1075.800048828125 2026-10-22T21:51:04.000Z 22.0 58 1076 2026-10-22T21:51:07.000Z 22.0 83 1076 2026-10-22T21:51:11.000Z 22.0 85 1076.4000244140625 2026-10-22T21:51:17.000Z 22.0 84 1076.4000244140625 2026-10-22T21:51:19.000Z 22.0 85 1076.4000244140625 2026-10-22T21:51:25.000Z 22.0 84 1076.4000244140625 2026-10-22T21:51:27.000Z 22.0 84 1076.5999755859375 2026-10-22T21:51:32.000Z 22.0 84 1077 2026-10-22T21:51:36.000Z 22.0 83 1077 2026-10-22T21:51:40.000Z 22.0 61 1077.199951171875 2026-10-22T21:51:46.000Z 22.0 61 1077.199951171875 2026-10-22T21:51:48.000Z 22.0 61 1077.4000244140625 2026-10-22T21:51:54.000Z 22.0 60 1077.5999755859375 2026-10-22T21:51:56.000Z 22.0 60 1077.800048828125 2026-10-22T21:52:02.000Z 22.0 58 1078.199951171875 2026-10-22T21:52:04.000Z 22.0 60 1078.800048828125 2026-10-22T21:52:10.000Z 22.0 56 1079.199951171875 2026-10-22T21:52:12.000Z 22.0 54 1079.5999755859375 2026-10-22T21:52:15.000Z 22.0 55 1080.199951171875 2026-10-22T21:52:19.000Z 22.0 55 1081 2026-10-22T21:52:24.000Z 22.0 57 1081.4000244140625 2026-10-22T21:52:26.000Z 22.0 56 1081.800048828125 2026-10-22T21:52:28.000Z 22.0 55 1082.199951171875 2026-10-22T21:52:34.000Z 22.0 60 1082.4000244140625 2026-10-22T21:52:39.000Z 22.0 60 1082.5999755859375 2026-10-22T21:52:42.000Z 22.0 60 1082.5999755859375 2026-10-22T21:52:48.000Z 22.0 84 1082.5999755859375 2026-10-22T21:52:50.000Z 22.0 83 1083 2026-10-22T21:52:56.000Z 22.0 84 1083.199951171875 2026-10-22T21:52:58.000Z 22.0 83 1083.5999755859375 2026-10-22T21:53:00.000Z 22.0 78 1083.800048828125 2026-10-22T21:53:05.000Z 22.0 59 1084.5999755859375 2026-10-22T21:53:10.000Z 22.0 56 1085 2026-10-22T21:53:14.000Z 22.0 56 1085.199951171875 2026-10-22T21:53:15.000Z 22.0 57 1085.5999755859375 2026-10-22T21:53:19.000Z 22.0 57 1085.800048828125 2026-10-22T21:53:24.000Z 22.0 60 1085.800048828125 2026-10-22T21:53:27.000Z 22.0 61 1085.800048828125 2026-10-22T21:53:30.000Z 22.0 61 1085.800048828125 2026-10-22T21:53:36.000Z 22.0 60 1086 2026-10-22T21:53:38.000Z 22.0 61 1086 2026-10-22T21:53:44.000Z 22.0 62 1085.4000244140625 2026-10-22T21:53:48.000Z 22.0 82 1084.5999755859375 2026-10-22T21:53:52.000Z 22.0 86 1084.199951171875 2026-10-22T21:53:55.000Z 22.0 85 1083.5999755859375 2026-10-22T21:53:59.000Z 22.0 85 1083.199951171875 2026-10-22T21:54:02.000Z 22.0 84 1082.800048828125 2026-10-22T21:54:08.000Z 22.0 84 1082.4000244140625 2026-10-22T21:54:09.000Z 22.0 84 1082.4000244140625 2026-10-22T21:54:10.000Z 22.0 84 1082 2026-10-22T21:54:16.000Z 22.0 83 1082 2026-10-22T21:54:18.000Z 22.0 84 1081.800048828125 2026-10-22T21:54:24.000Z 22.0 84 1081.5999755859375 2026-10-22T21:54:25.000Z 22.0 85 1081.5999755859375 2026-10-22T21:54:31.000Z 22.0 85 1081.5999755859375 2026-10-22T21:54:34.000Z 22.0 84 1081.4000244140625 2026-10-22T21:54:39.000Z 22.0 85 1081.4000244140625 2026-10-22T21:54:42.000Z 22.0 84 1081 2026-10-22T21:54:48.000Z 22.0 85 1080.800048828125 2026-10-22T21:54:50.000Z 23.0 86 1080.4000244140625 2026-10-22T21:54:55.000Z 23.0 85 1080 2026-10-22T21:54:58.000Z 23.0 84 1079.4000244140625 2026-10-22T21:55:03.000Z 23.0 85 1078.4000244140625 2026-10-22T21:55:08.000Z 23.0 84 1078 2026-10-22T21:55:09.000Z 23.0 85 1077 2026-10-22T21:55:15.000Z 23.0 86 1076.5999755859375 2026-10-22T21:55:18.000Z 23.0 86 1076 2026-10-22T21:55:21.000Z 23.0 83 1075.4000244140625 2026-10-22T21:55:26.000Z 23.0 85 1075 2026-10-22T21:55:30.000Z 23.0 85 1074.800048828125 2026-10-22T21:55:35.000Z 23.0 85 1074.4000244140625 2026-10-22T21:55:41.000Z 23.0 85 1074.4000244140625 2026-10-22T21:55:42.000Z 23.0 85 1074 2026-10-22T21:55:48.000Z 23.0 85 1073.5999755859375 2026-10-22T21:55:50.000Z 23.0 86 1073.5999755859375 2026-10-22T21:55:54.000Z 23.0 87 1073.199951171875 2026-10-22T21:55:59.000Z 23.0 86 1073 2026-10-22T21:56:05.000Z 23.0 86 1073 2026-10-22T21:56:06.000Z 23.0 86 1073 2026-10-22T21:56:07.000Z 23.0 86 1072.800048828125 2026-10-22T21:56:13.000Z 23.0 86 1073 2026-10-22T21:56:14.000Z 23.0 86 1073 2026-10-22T21:56:20.000Z 23.0 85 1073 2026-10-22T21:56:24.000Z 23.0 85 1073 2026-10-22T21:56:30.000Z 23.0 85 1072.800048828125 2026-10-22T21:56:35.000Z 23.0 87 1072.199951171875 2026-10-22T21:56:41.000Z 23.0 86 1072 2026-10-22T21:56:45.000Z 23.0 86 1071.800048828125 2026-10-22T21:56:46.000Z 23.0 86 1071.4000244140625 2026-10-22T21:56:52.000Z 23.0 85 1071.199951171875 2026-10-22T21:56:56.000Z 23.0 86 1070.800048828125 2026-10-22T21:56:59.000Z 23.0 86 1069.800048828125 2026-10-22T21:57:05.000Z 23.0 87 1069.199951171875 2026-10-22T21:57:11.000Z 23.0 86 1069 2026-10-22T21:57:12.000Z 23.0 87 1068.5999755859375 2026-10-22T21:57:15.000Z 23.0 86 1068 2026-10-22T21:57:21.000Z 23.0 86 1067.5999755859375 2026-10-22T21:57:23.000Z 23.0 86 1066.4000244140625 2026-10-22T21:57:28.000Z 23.0 86 1066.199951171875 2026-10-22T21:57:30.000Z 23.0 85 1065.4000244140625 2026-10-22T21:57:33.000Z 23.0 86 1064.199951171875 2026-10-22T21:57:38.000Z 23.0 87 1064.199951171875 2026-10-22T21:57:39.000Z 23.0 87 1063 2026-10-22T21:57:44.000Z 23.0 85 1062.800048828125 2026-10-22T21:57:46.000Z 23.0 86 1062 2026-10-22T21:57:49.000Z 23.0 86 1061.800048828125 2026-10-22T21:57:50.000Z 23.0 86 1061.4000244140625 2026-10-22T21:57:52.000Z 23.0 43 1061 2026-10-22T21:57:55.000Z 23.0 68 1061 2026-10-22T21:57:56.000Z 23.0 68 1060.4000244140625 2026-10-22T21:57:58.000Z 23.0 93 1060.199951171875 2026-10-22T21:57:59.000Z 23.0 94 1059.5999755859375 2026-10-22T21:58:00.000Z 23.0 94 1058.4000244140625 2026-10-22T21:58:03.000Z 23.0 93 1057.4000244140625 2026-10-22T21:58:06.000Z 23.0 94 1057 2026-10-22T21:58:07.000Z 23.0 96 1055.800048828125 2026-10-22T21:58:10.000Z 23.0 96 1054.800048828125 2026-10-22T21:58:13.000Z 23.0 99 1054.5999755859375 2026-10-22T21:58:14.000Z 23.0 96 1053.199951171875 2026-10-22T21:58:18.000Z 23.0 88 1052 2026-10-22T21:58:22.000Z 23.0 88 1051.800048828125 2026-10-22T21:58:23.000Z 23.0 88 1051 2026-10-22T21:58:25.000Z 23.0 94 1050.199951171875 2026-10-22T21:58:28.000Z 23.0 93 1049.800048828125 2026-10-22T21:58:29.000Z 23.0 92 1048.800048828125 2026-10-22T21:58:33.000Z 23.0 92 1048.199951171875 2026-10-22T21:58:35.000Z 23.0 46 1047.4000244140625 2026-10-22T21:58:37.000Z 23.0 46 1046.4000244140625 2026-10-22T21:58:42.000Z 23.0 87 1046.199951171875 2026-10-22T21:58:43.000Z 23.0 87 1045.199951171875 2026-10-22T21:58:47.000Z 23.0 86 1044.4000244140625 2026-10-22T21:58:51.000Z 23.0 86 1044 2026-10-22T21:58:52.000Z 23.0 86 1043.5999755859375 2026-10-22T21:58:54.000Z 23.0 86 1043.199951171875 2026-10-22T21:58:56.000Z 23.0 86 1042.800048828125 2026-10-22T21:58:57.000Z 23.0 86 1041.800048828125 2026-10-22T21:59:01.000Z 23.0 98 1041 2026-10-22T21:59:03.000Z 23.0 96 1040.5999755859375 2026-10-22T21:59:04.000Z 23.0 96 1039.199951171875 2026-10-22T21:59:08.000Z 23.0 96 1038.5999755859375 2026-10-22T21:59:10.000Z 23.0 96 1038.199951171875 2026-10-22T21:59:11.000Z 23.0 96 1037.5999755859375 2026-10-22T21:59:13.000Z 23.0 97 1037.4000244140625 2026-10-22T21:59:14.000Z 23.0 91 1037 2026-10-22T21:59:15.000Z 23.0 91 1036.4000244140625 2026-10-22T21:59:17.000Z 23.0 91 1035.5999755859375 2026-10-22T21:59:19.000Z 23.0 91 1035.4000244140625 2026-10-22T21:59:20.000Z 23.0 91 1034.4000244140625 2026-10-22T21:59:23.000Z 23.0 90 1033.4000244140625 2026-10-22T21:59:25.000Z 23.0 93 1032.5999755859375 2026-10-22T21:59:27.000Z 23.0 93 1032.4000244140625 2026-10-22T21:59:28.000Z 23.0 92 1031.199951171875 2026-10-22T21:59:32.000Z 23.0 88 1030.199951171875 2026-10-22T21:59:35.000Z 23.0 85 1030 2026-10-22T21:59:36.000Z 23.0 85 1028.5999755859375 2026-10-22T21:59:40.000Z 23.0 92 1028.199951171875 2026-10-22T21:59:41.000Z 23.0 92 1027.5999755859375 2026-10-22T21:59:43.000Z 23.0 92 1026.199951171875 2026-10-22T21:59:46.000Z 23.0 88 1025.199951171875 2026-10-22T21:59:51.000Z 23.0 86 1025 2026-10-22T21:59:53.000Z 23.0 85 1023.79998779296875 2026-10-22T21:59:57.000Z 23.0 87 1023.20001220703125 2026-10-22T22:00:00.000Z 23.0 90 1022.79998779296875 2026-10-22T22:00:01.000Z 23.0 88 1021.79998779296875 2026-10-22T22:00:05.000Z 23.0 87 1021.4000244140625 2026-10-22T22:00:08.000Z 23.0 85 1021.20001220703125 2026-10-22T22:00:14.000Z 23.0 84 1021.20001220703125 2026-10-22T22:00:16.000Z 23.0 84 1020.79998779296875 2026-10-22T22:00:22.000Z 23.0 0 1020.79998779296875 2026-10-22T22:00:23.000Z 23.0 0 1020.79998779296875 2026-10-22T22:00:26.000Z 23.0 61 1020.79998779296875 2026-10-22T22:00:28.000Z 23.0 60 1021.20001220703125 2026-10-22T22:00:34.000Z 23.0 59 1021.4000244140625 2026-10-22T22:00:37.000Z 23.0 59 1022.20001220703125 2026-10-22T22:00:43.000Z 23.0 56 1022.4000244140625 2026-10-22T22:00:44.000Z 23.0 56 1022.5999755859375 2026-10-22T22:00:45.000Z 23.0 55 1022.79998779296875 2026-10-22T22:00:46.000Z 23.0 53 1023.4000244140625 2026-10-22T22:00:50.000Z 23.0 55 1023.79998779296875 2026-10-22T22:00:52.000Z 23.0 55 1024.199951171875 2026-10-22T22:00:55.000Z 23.0 55 1024.199951171875 2026-10-22T22:00:57.000Z 22.0 57 1024.4000244140625 2026-10-22T22:01:01.000Z 22.0 60 1024.4000244140625 2026-10-22T22:01:03.000Z 22.0 60 1024.5999755859375 2026-10-22T22:01:07.000Z 22.0 60 1024.5999755859375 2026-10-22T22:01:08.000Z 22.0 60 1024.5999755859375 2026-10-22T22:01:11.000Z 22.0 60 1024.5999755859375 2026-10-22T22:01:12.000Z 22.0 60 1024.800048828125 2026-10-22T22:01:16.000Z 22.0 60 1025 2026-10-22T22:01:20.000Z 22.0 60 1025.199951171875 2026-10-22T22:01:22.000Z 22.0 60 1025.4000244140625 2026-10-22T22:01:26.000Z 22.0 59 1025.4000244140625 2026-10-22T22:01:28.000Z 22.0 60 1025.5999755859375 2026-10-22T22:01:31.000Z 22.0 60 1025.800048828125 2026-10-22T22:01:34.000Z 22.0 59 1025.800048828125 2026-10-22T22:01:36.000Z 22.0 59 1026 2026-10-22T22:01:37.000Z 22.0 58 1026.199951171875 2026-10-22T22:01:40.000Z 22.0 57 1026.4000244140625 2026-10-22T22:01:43.000Z 22.0 58 1026.4000244140625 2026-10-22T22:01:45.000Z 22.0 58 1026.5999755859375 2026-10-22T22:01:47.000Z 22.0 57 1026.800048828125 2026-10-22T22:01:49.000Z 22.0 57 1027 2026-10-22T22:01:50.000Z 22.0 56 1027.199951171875 2026-10-22T22:01:56.000Z 22.0 58 1027.5999755859375 2026-10-22T22:02:00.000Z 22.0 58 1028 2026-10-22T22:02:04.000Z 22.0 60 1028.199951171875 2026-10-22T22:02:06.000Z 22.0 60 1028.199951171875 2026-10-22T22:02:12.000Z 22.0 60 1028.4000244140625 2026-10-22T22:02:13.000Z 22.0 60 1028.4000244140625 2026-10-22T22:02:16.000Z 23.0 61 1028.4000244140625 2026-10-22T22:02:18.000Z 23.0 62 1028.4000244140625 2026-10-22T22:02:20.000Z 23.0 62 1028.4000244140625 2026-10-22T22:02:26.000Z 23.0 86 1028.4000244140625 2026-10-22T22:02:28.000Z 23.0 86 1028.199951171875 2026-10-22T22:02:34.000Z 23.0 86 1028.199951171875 2026-10-22T22:02:35.000Z 23.0 86 1028.4000244140625 2026-10-22T22:02:41.000Z 23.0 85 1028.199951171875 2026-10-22T22:02:44.000Z 23.0 85 1028.199951171875 2026-10-22T22:02:46.000Z 23.0 86 1028 2026-10-22T22:02:49.000Z 23.0 0 1028 2026-10-22T22:02:50.000Z 23.0 0 1028.199951171875 2026-10-22T22:02:56.000Z 23.0 0 1028.199951171875 2026-10-22T22:03:02.000Z 23.0 62 1028.4000244140625 2026-10-22T22:03:08.000Z 23.0 83 1028.4000244140625 2026-10-22T22:03:10.000Z 23.0 85 1028.4000244140625 2026-10-22T22:03:16.000Z 23.0 86 1028.5999755859375 2026-10-22T22:03:18.000Z 23.0 86 1028.800048828125 2026-10-22T22:03:24.000Z 23.0 85 1028.800048828125 2026-10-22T22:03:26.000Z 23.0 86 1028.800048828125 2026-10-22T22:03:32.000Z 23.0 85 1028.800048828125 2026-10-22T22:03:37.000Z 23.0 86 1028.800048828125 2026-10-22T22:03:43.000Z 23.0 86 1028.800048828125 2026-10-22T22:03:47.000Z 23.0 87 1028.800048828125 2026-10-22T22:03:53.000Z 23.0 86 1028.800048828125 2026-10-22T22:03:56.000Z 23.0 85 1028.800048828125 2026-10-22T22:03:58.000Z 23.0 84 1029 2026-10-22T22:04:01.000Z 23.0 62 1029 2026-10-22T22:04:02.000Z 23.0 62 1029.199951171875 2026-10-22T22:04:07.000Z 23.0 62 1029.199951171875 2026-10-22T22:04:11.000Z 23.0 62 1029.4000244140625 2026-10-22T22:04:13.000Z 23.0 60 1030 2026-10-22T22:04:19.000Z 22.0 59 1030.4000244140625 2026-10-22T22:04:22.000Z 22.0 58 1031.199951171875 2026-10-22T22:04:28.000Z 22.0 57 1031.199951171875 2026-10-22T22:04:30.000Z 22.0 57 1032.199951171875 2026-10-22T22:04:36.000Z 22.0 58 1032.4000244140625 2026-10-22T22:04:38.000Z 22.0 55 1032.800048828125 2026-10-22T22:04:41.000Z 22.0 53 1033.199951171875 2026-10-22T22:04:43.000Z 22.0 55 1033.4000244140625 2026-10-22T22:04:44.000Z 22.0 55 1034.199951171875 2026-10-22T22:04:50.000Z 23.0 57 1034.4000244140625 2026-10-22T22:04:52.000Z 23.0 58 1034.5999755859375 2026-10-22T22:04:53.000Z 23.0 58 1035.199951171875 2026-10-22T22:04:59.000Z 23.0 61 1035.199951171875 2026-10-22T22:05:02.000Z 23.0 61 1035.4000244140625 2026-10-22T22:05:05.000Z 23.0 59 1036 2026-10-22T22:05:10.000Z 23.0 61 1036.4000244140625 2026-10-22T22:05:16.000Z 23.0 61 1036.4000244140625 2026-10-22T22:05:18.000Z 23.0 61 1036.5999755859375 2026-10-22T22:05:19.000Z 23.0 60 1037 2026-10-22T22:05:25.000Z 23.0 58 1037.5999755859375 2026-10-22T22:05:30.000Z 23.0 60 1037.5999755859375 2026-10-22T22:05:31.000Z 23.0 59 1038.199951171875 2026-10-22T22:05:37.000Z 23.0 60 1038.5999755859375 2026-10-22T22:05:41.000Z 23.0 60 1038.800048828125 2026-10-22T22:05:45.000Z 23.0 59 1039.4000244140625 2026-10-22T22:05:51.000Z 23.0 58 1039.5999755859375 2026-10-22T22:05:53.000Z 23.0 58 1040.199951171875 2026-10-22T22:05:59.000Z 23.0 58 1040.4000244140625 2026-10-22T22:06:01.000Z 23.0 58 1040.5999755859375 2026-10-22T22:06:04.000Z 23.0 58 1041 2026-10-22T22:06:07.000Z 23.0 57 1041.199951171875 2026-10-22T22:06:09.000Z 23.0 58 1041.4000244140625 2026-10-22T22:06:12.000Z 23.0 58 1041.800048828125 2026-10-22T22:06:16.000Z 23.0 54 1042.4000244140625 2026-10-22T22:06:21.000Z 23.0 53 1042.800048828125 2026-10-22T22:06:23.000Z 23.0 53 1043.800048828125 2026-10-22T22:06:28.000Z 23.0 54 1044 2026-10-22T22:06:29.000Z 23.0 54 1045 2026-10-22T22:06:34.000Z 23.0 54 1045.199951171875 2026-10-22T22:06:36.000Z 23.0 55 1045.800048828125 2026-10-22T22:06:41.000Z 23.0 50 1046.199951171875 2026-10-22T22:06:44.000Z 23.0 50 1046.199951171875 2026-10-22T22:06:46.000Z 23.0 0 1046.199951171875 2026-10-22T22:06:47.000Z 23.0 0 1046.199951171875 2026-10-22T22:06:49.000Z 23.0 0 1046.800048828125 2026-10-22T22:06:55.000Z 23.0 51 1047.4000244140625 2026-10-22T22:07:00.000Z 23.0 50 1047.5999755859375 2026-10-22T22:07:01.000Z 23.0 50 1048 2026-10-22T22:07:03.000Z 23.0 50 1048.4000244140625 2026-10-22T22:07:05.000Z 23.0 50 1049.4000244140625 2026-10-22T22:07:10.000Z 23.0 50 1049.5999755859375 2026-10-22T22:07:11.000Z 23.0 50 1049.5999755859375 2026-10-22T22:07:12.000Z 23.0 51 1050 2026-10-22T22:07:15.000Z 23.0 54 1050.5999755859375 2026-10-22T22:07:20.000Z 23.0 51 1050.800048828125 2026-10-22T22:07:22.000Z 23.0 47 1051.5999755859375 2026-10-22T22:07:27.000Z 23.0 48 1052.5999755859375 2026-10-22T22:07:33.000Z 23.0 46 1052.800048828125 2026-10-22T22:07:34.000Z 23.0 46 1054 2026-10-22T22:07:40.000Z 23.0 48 1055.199951171875 2026-10-22T22:07:46.000Z 23.0 44 1055.4000244140625 2026-10-22T22:07:47.000Z 23.0 44 1055.800048828125 2026-10-22T22:07:50.000Z 23.0 49 1056.199951171875 2026-10-22T22:07:53.000Z 23.0 50 1057.199951171875 2026-10-22T22:07:59.000Z 23.0 47 1057.5999755859375 2026-10-22T22:08:01.000Z 23.0 48 1058.4000244140625 2026-10-22T22:08:06.000Z 23.0 50 1058.800048828125 2026-10-22T22:08:09.000Z 23.0 52 1058.800048828125 2026-10-22T22:08:10.000Z 23.0 52 1059.4000244140625 2026-10-22T22:08:14.000Z 23.0 52 1059.4000244140625 2026-10-22T22:08:15.000Z 23.0 52 1059.5999755859375 2026-10-22T22:08:16.000Z 23.0 52 1060.199951171875 2026-10-22T22:08:22.000Z 23.0 53 1060.4000244140625 2026-10-22T22:08:23.000Z 23.0 53 1060.5999755859375 2026-10-22T22:08:24.000Z 23.0 53 1061.5999755859375 2026-10-22T22:08:30.000Z 23.0 51 1062 2026-10-22T22:08:32.000Z 23.0 50 1062.199951171875 2026-10-22T22:08:36.000Z 23.0 54 1062.4000244140625 2026-10-22T22:08:37.000Z 23.0 54 1062.5999755859375 2026-10-22T22:08:40.000Z 23.0 55 1063.4000244140625 2026-10-22T22:08:45.000Z 23.0 54 1063.5999755859375 2026-10-22T22:08:48.000Z 23.0 53 1064.4000244140625 2026-10-22T22:08:53.000Z 23.0 51 1064.800048828125 2026-10-22T22:08:55.000Z 23.0 51 1065.4000244140625 2026-10-22T22:08:59.000Z 23.0 53 1065.4000244140625 2026-10-22T22:09:00.000Z 23.0 54 1065.800048828125 2026-10-22T22:09:04.000Z 23.0 53 1066.199951171875 2026-10-22T22:09:07.000Z 23.0 53 1066.4000244140625 2026-10-22T22:09:09.000Z 23.0 53 1066.5999755859375 2026-10-22T22:09:11.000Z 23.0 53 1066.800048828125 2026-10-22T22:09:12.000Z 23.0 53 1066.800048828125 2026-10-22T22:09:13.000Z 23.0 53 1067 2026-10-22T22:09:14.000Z 23.0 52 1067.199951171875 2026-10-22T22:09:16.000Z 23.0 52 1067.4000244140625 2026-10-22T22:09:17.000Z 23.0 52 1067.5999755859375 2026-10-22T22:09:18.000Z 23.0 52 1068 2026-10-22T22:09:21.000Z 23.0 52 1068 2026-10-22T22:09:22.000Z 23.0 51 1068.5999755859375 2026-10-22T22:09:26.000Z 23.0 52 1069.199951171875 2026-10-22T22:09:29.000Z 23.0 52 1069.4000244140625 2026-10-22T22:09:31.000Z 23.0 51 1069.800048828125 2026-10-22T22:09:33.000Z 23.0 51 1070.4000244140625 2026-10-22T22:09:37.000Z 23.0 51 1070.5999755859375 2026-10-22T22:09:38.000Z 23.0 51 1071 2026-10-22T22:09:41.000Z 23.0 51 1071.4000244140625 2026-10-22T22:09:43.000Z 23.0 51 1071.5999755859375 2026-10-22T22:09:44.000Z 23.0 51 1071.800048828125 2026-10-22T22:09:46.000Z 23.0 51 1072.4000244140625 2026-10-22T22:09:48.000Z 23.0 51 1072.4000244140625 2026-10-22T22:09:49.000Z 23.0 52 1072.5999755859375 2026-10-22T22:09:50.000Z 23.0 51 1073.199951171875 2026-10-22T22:09:53.000Z 23.0 51 1073.4000244140625 2026-10-22T22:09:56.000Z 23.0 52 1073.5999755859375 2026-10-22T22:09:57.000Z 23.0 52 1073.800048828125 2026-10-22T22:09:58.000Z 23.0 51 1074 2026-10-22T22:10:01.000Z 23.0 52 1074.800048828125 2026-10-22T22:10:05.000Z 23.0 50 1075.4000244140625 2026-10-22T22:10:08.000Z 23.0 49 1075.5999755859375 2026-10-22T22:10:10.000Z 23.0 50 1075.800048828125 2026-10-22T22:10:11.000Z 23.0 51 1076.4000244140625 2026-10-22T22:10:16.000Z 23.0 51 1076.800048828125 2026-10-22T22:10:18.000Z 23.0 50 1077.4000244140625 2026-10-22T22:10:22.000Z 23.0 51 1078 2026-10-22T22:10:26.000Z 23.0 52 1078.199951171875 2026-10-22T22:10:28.000Z 23.0 52 1078.5999755859375 2026-10-22T22:10:29.000Z 23.0 52 1078.800048828125 2026-10-22T22:10:32.000Z 23.0 51 1079 2026-10-22T22:10:33.000Z 23.0 51 1079.199951171875 2026-10-22T22:10:34.000Z 23.0 51 1079.5999755859375 2026-10-22T22:10:37.000Z 23.0 51 1079.800048828125 2026-10-22T22:10:38.000Z 23.0 51 1079.800048828125 2026-10-22T22:10:39.000Z 23.0 52 1080 2026-10-22T22:10:40.000Z 23.0 52 1080.4000244140625 2026-10-22T22:10:42.000Z 23.0 52 1081.199951171875 2026-10-22T22:10:46.000Z 23.0 50 1081.5999755859375 2026-10-22T22:10:48.000Z 23.0 50 1081.800048828125 2026-10-22T22:10:49.000Z 23.0 50 1082.199951171875 2026-10-22T22:10:51.000Z 23.0 50 1082.4000244140625 2026-10-22T22:10:52.000Z 23.0 51 1082.800048828125 2026-10-22T22:10:54.000Z 23.0 52 1083.5999755859375 2026-10-22T22:10:59.000Z 23.0 52 1084.4000244140625 2026-10-22T22:11:04.000Z 24.0 51 1084.800048828125 2026-10-22T22:11:06.000Z 24.0 52 1085.4000244140625 2026-10-22T22:11:11.000Z 24.0 51 1085.5999755859375 2026-10-22T22:11:12.000Z 24.0 51 1085.800048828125 2026-10-22T22:11:13.000Z 24.0 52 1086.4000244140625 2026-10-22T22:11:17.000Z 24.0 51 1086.800048828125 2026-10-22T22:11:20.000Z 24.0 51 1087 2026-10-22T22:11:22.000Z 24.0 51 1087.800048828125 2026-10-22T22:11:27.000Z 24.0 52 1088 2026-10-22T22:11:28.000Z 24.0 52 1088.4000244140625 2026-10-22T22:11:31.000Z 23.0 51 1088.800048828125 2026-10-22T22:11:33.000Z 24.0 52 1089 2026-10-22T22:11:35.000Z 24.0 49 1089.199951171875 2026-10-22T22:11:36.000Z 24.0 49 1089.4000244140625 2026-10-22T22:11:37.000Z 23.0 50 1089.800048828125 2026-10-22T22:11:40.000Z 23.0 51 1090 2026-10-22T22:11:41.000Z 24.0 50 1090.4000244140625 2026-10-22T22:11:42.000Z 24.0 50 1090.800048828125 2026-10-22T22:11:45.000Z 24.0 50 1090.800048828125 2026-10-22T22:11:46.000Z 24.0 50 1091.199951171875 2026-10-22T22:11:48.000Z 24.0 50 1091.5999755859375 2026-10-22T22:11:52.000Z 24.0 52 1092.4000244140625 2026-10-22T22:11:57.000Z 24.0 50 1092.5999755859375 2026-10-22T22:11:59.000Z 24.0 51 1093.4000244140625 2026-10-22T22:12:04.000Z 24.0 49 1093.800048828125 2026-10-22T22:12:07.000Z 24.0 47 1094.5999755859375 2026-10-22T22:12:11.000Z 24.0 49 1095 2026-10-22T22:12:13.000Z 24.0 47 1095 2026-10-22T22:12:14.000Z 24.0 46 1095.5999755859375 2026-10-22T22:12:17.000Z 24.0 47 1096 2026-10-22T22:12:20.000Z 24.0 47 1096.5999755859375 2026-10-22T22:12:23.000Z 24.0 48 1097.199951171875 2026-10-22T22:12:26.000Z 24.0 47 1097.800048828125 2026-10-22T22:12:30.000Z 24.0 49 1098 2026-10-22T22:12:31.000Z 24.0 48 1098.4000244140625 2026-10-22T22:12:34.000Z 24.0 48 1098.5999755859375 2026-10-22T22:12:36.000Z 24.0 50 1098.800048828125 2026-10-22T22:12:37.000Z 24.0 50 1099 2026-10-22T22:12:38.000Z 24.0 48 1099.199951171875 2026-10-22T22:12:39.000Z 24.0 48 1099.199951171875 2026-10-22T22:12:40.000Z 24.0 48 1100 2026-10-22T22:12:43.000Z 24.0 50 1100.199951171875 2026-10-22T22:12:46.000Z 24.0 50 1100.5999755859375 2026-10-22T22:12:48.000Z 24.0 52 1101 2026-10-22T22:12:51.000Z 24.0 51 1101.199951171875 2026-10-22T22:12:53.000Z 24.0 51 1102 2026-10-22T22:12:57.000Z 24.0 52 1102 2026-10-22T22:12:58.000Z 24.0 52 1102 2026-10-22T22:12:59.000Z 24.0 52 1102.4000244140625 2026-10-22T22:13:01.000Z 24.0 53 1102.5999755859375 2026-10-22T22:13:03.000Z 24.0 54 1102.800048828125 2026-10-22T22:13:05.000Z 24.0 54 1102.800048828125 2026-10-22T22:13:07.000Z 24.0 55 1103 2026-10-22T22:13:10.000Z 24.0 54 1103.199951171875 2026-10-22T22:13:12.000Z 24.0 51 1103.4000244140625 2026-10-22T22:13:17.000Z 24.0 53 1103.4000244140625 2026-10-22T22:13:19.000Z 24.0 53 1103.4000244140625 2026-10-22T22:13:22.000Z 24.0 0 1103.199951171875 2026-10-22T22:13:28.000Z 24.0 62 1102.5999755859375 2026-10-22T22:13:34.000Z 24.0 59 1102.5999755859375 2026-10-22T22:13:35.000Z 24.0 59 1102.4000244140625 2026-10-22T22:13:41.000Z 24.0 60 1102.4000244140625 2026-10-22T22:13:42.000Z 24.0 60 1102.4000244140625 2026-10-22T22:13:48.000Z 24.0 62 1102.5999755859375 2026-10-22T22:13:54.000Z 24.0 60 1102.5999755859375 2026-10-22T22:13:55.000Z 24.0 60 1102.5999755859375 2026-10-22T22:13:57.000Z 24.0 59 1102.800048828125 2026-10-22T22:14:00.000Z 24.0 59 1102.800048828125 2026-10-22T22:14:02.000Z 24.0 57 1103 2026-10-22T22:14:03.000Z 24.0 57 1103.5999755859375 2026-10-22T22:14:09.000Z 24.0 55 1104 2026-10-22T22:14:11.000Z 24.0 55 1104.199951171875 2026-10-22T22:14:13.000Z 24.0 54 1104.800048828125 2026-10-22T22:14:16.000Z 24.0 53 1104.800048828125 2026-10-22T22:14:17.000Z 24.0 51 1105.4000244140625 2026-10-22T22:14:19.000Z 24.0 53 1105.5999755859375 2026-10-22T22:14:20.000Z 24.0 54 1105.800048828125 2026-10-22T22:14:22.000Z 24.0 54 1105.800048828125 2026-10-22T22:14:23.000Z 24.0 54 1106.4000244140625 2026-10-22T22:14:27.000Z 24.0 55 1107.199951171875 2026-10-22T22:14:31.000Z 24.0 52 1107.5999755859375 2026-10-22T22:14:33.000Z 24.0 53 1107.800048828125 2026-10-22T22:14:35.000Z 24.0 53 1108.199951171875 2026-10-22T22:14:37.000Z 24.0 53 1108.5999755859375 2026-10-22T22:14:40.000Z 24.0 53 1109.199951171875 2026-10-22T22:14:44.000Z 24.0 54 1109.5999755859375 2026-10-22T22:14:47.000Z 24.0 55 1109.5999755859375 2026-10-22T22:14:48.000Z 24.0 55 1109.800048828125 2026-10-22T22:14:49.000Z 24.0 55 1110.5999755859375 2026-10-22T22:14:54.000Z 24.0 53 1110.800048828125 2026-10-22T22:14:55.000Z 24.0 53 1111.800048828125 2026-10-22T22:15:01.000Z 24.0 53 1112 2026-10-22T22:15:02.000Z 24.0 53 1112.5999755859375 2026-10-22T22:15:08.000Z 24.0 55 1112.800048828125 2026-10-22T22:15:10.000Z 24.0 55 1113 2026-10-22T22:15:11.000Z 24.0 55 1113.4000244140625 2026-10-22T22:15:12.000Z 24.0 55 1114 2026-10-22T22:15:16.000Z 24.0 55 1114.199951171875 2026-10-22T22:15:17.000Z 24.0 55 1115 2026-10-22T22:15:22.000Z 24.0 54 1115.199951171875 2026-10-22T22:15:23.000Z 24.0 54 1116.199951171875 2026-10-22T22:15:28.000Z 24.0 53 1116.4000244140625 2026-10-22T22:15:29.000Z 24.0 53 1117.4000244140625 2026-10-22T22:15:33.000Z 24.0 52 1117.800048828125 2026-10-22T22:15:35.000Z 24.0 53 1118.4000244140625 2026-10-22T22:15:38.000Z 24.0 54 1119.199951171875 2026-10-22T22:15:42.000Z 24.0 54 1119.5999755859375 2026-10-22T22:15:45.000Z 24.0 55 1120.199951171875 2026-10-22T22:15:48.000Z 24.0 55 1120.800048828125 2026-10-22T22:15:51.000Z 24.0 55 1121.199951171875 2026-10-22T22:15:53.000Z 24.0 54 1121.5999755859375 2026-10-22T22:15:56.000Z 24.0 55 1121.800048828125 2026-10-22T22:15:57.000Z 24.0 55 1122.5999755859375 2026-10-22T22:16:02.000Z 24.0 55 1122.800048828125 2026-10-22T22:16:04.000Z 24.0 56 1123.4000244140625 2026-10-22T22:16:08.000Z 24.0 57 1123.800048828125 2026-10-22T22:16:12.000Z 24.0 57 1123.800048828125 2026-10-22T22:16:13.000Z 24.0 57 1124.4000244140625 2026-10-22T22:16:18.000Z 24.0 59 1125 2026-10-22T22:16:24.000Z 24.0 58 1125.199951171875 2026-10-22T22:16:30.000Z 24.0 59 1125.4000244140625 2026-10-22T22:16:32.000Z 24.0 60 1125.4000244140625 2026-10-22T22:16:33.000Z 24.0 60 1125.800048828125 2026-10-22T22:16:39.000Z 24.0 58 1125.800048828125 2026-10-22T22:16:40.000Z 24.0 58 1125.800048828125 2026-10-22T22:16:41.000Z 24.0 83 1125.4000244140625 2026-10-22T22:16:47.000Z 24.0 83 1125.4000244140625 2026-10-22T22:16:53.000Z 24.0 85 1125.4000244140625 2026-10-22T22:16:55.000Z 24.0 85 1125.4000244140625 2026-10-22T22:17:01.000Z 24.0 84 1125.4000244140625 2026-10-22T22:17:02.000Z 24.0 83 1125.800048828125 2026-10-22T22:17:07.000Z 24.0 82 1126 2026-10-22T22:17:12.000Z 24.0 64 1126 2026-10-22T22:17:14.000Z 24.0 61 1126.5999755859375 2026-10-22T22:17:19.000Z 24.0 59 1127 2026-10-22T22:17:25.000Z 24.0 60 1127.199951171875 2026-10-22T22:17:26.000Z 24.0 60 1127.199951171875 2026-10-22T22:17:28.000Z 24.0 60 1127.4000244140625 2026-10-22T22:17:30.000Z 24.0 59 1128 2026-10-22T22:17:36.000Z 24.0 58 1128.199951171875 2026-10-22T22:17:38.000Z 24.0 59 1129 2026-10-22T22:17:44.000Z 24.0 59 1129.199951171875 2026-10-22T22:17:47.000Z 24.0 60 1129.5999755859375 2026-10-22T22:17:53.000Z 24.0 60 1130 2026-10-22T22:17:56.000Z 24.0 61 1130.199951171875 2026-10-22T22:18:02.000Z 24.0 62 1130.199951171875 2026-10-22T22:18:03.000Z 24.0 62 1130.199951171875 2026-10-22T22:18:04.000Z 24.0 62 1130.199951171875 2026-10-22T22:18:05.000Z 24.0 62 1130.5999755859375 2026-10-22T22:18:07.000Z 24.0 61 1130.5999755859375 2026-10-22T22:18:09.000Z 24.0 61 1131.199951171875 2026-10-22T22:18:15.000Z 23.0 60 1131.199951171875 2026-10-22T22:18:17.000Z 23.0 59 1132 2026-10-22T22:18:23.000Z 23.0 60 1132 2026-10-22T22:18:24.000Z 23.0 60 1132 2026-10-22T22:18:25.000Z 23.0 60 1132.4000244140625 2026-10-22T22:18:28.000Z 23.0 59 1132.800048828125 2026-10-22T22:18:30.000Z 23.0 59 1132.800048828125 2026-10-22T22:18:31.000Z 23.0 59 1133 2026-10-22T22:18:37.000Z 23.0 59 1133.199951171875 2026-10-22T22:18:39.000Z 23.0 58 1133.199951171875 2026-10-22T22:18:40.000Z 23.0 58 1133.4000244140625 2026-10-22T22:18:42.000Z 23.0 58 1133.800048828125 2026-10-22T22:18:45.000Z 23.0 58 1134.4000244140625 2026-10-22T22:18:50.000Z 23.0 58 1134.5999755859375 2026-10-22T22:18:52.000Z 23.0 57 1134.5999755859375 2026-10-22T22:18:53.000Z 23.0 57 1135.199951171875 2026-10-22T22:18:59.000Z 23.0 57 1135.4000244140625 2026-10-22T22:19:03.000Z 23.0 58 1135.5999755859375 2026-10-22T22:19:06.000Z 23.0 58 1136 2026-10-22T22:19:11.000Z 24.0 57 1136.5999755859375 2026-10-22T22:19:17.000Z 24.0 58 1136.5999755859375 2026-10-22T22:19:19.000Z 24.0 61 1136.199951171875 2026-10-22T22:19:24.000Z 24.0 83 1135.5999755859375 2026-10-22T22:19:27.000Z 24.0 85 1134.4000244140625 2026-10-22T22:19:32.000Z 24.0 86 1134.199951171875 2026-10-22T22:19:33.000Z 24.0 87 1133.199951171875 2026-10-22T22:19:38.000Z 24.0 86 1132.4000244140625 2026-10-22T22:19:41.000Z 24.0 88 1132.199951171875 2026-10-22T22:19:42.000Z 24.0 87 1131.199951171875 2026-10-22T22:19:46.000Z 24.0 85 1130.5999755859375 2026-10-22T22:19:50.000Z 24.0 84 1130.199951171875 2026-10-22T22:19:56.000Z 24.0 84 1130.199951171875 2026-10-22T22:19:57.000Z 24.0 83 1130.5999755859375 2026-10-22T22:20:03.000Z 24.0 59 1130.5999755859375 2026-10-22T22:20:09.000Z 24.0 56 1130.5999755859375 2026-10-22T22:20:10.000Z 24.0 0 1130.5999755859375 2026-10-22T22:20:11.000Z 24.0 0 1130.800048828125 2026-10-22T22:20:15.000Z 24.0 0 1130.800048828125 2026-10-22T22:20:16.000Z 24.0 49 1131 2026-10-22T22:20:21.000Z 24.0 52 1131 2026-10-22T22:20:25.000Z 24.0 50 1131 2026-10-22T22:20:26.000Z 24.0 50 1131.199951171875 2026-10-22T22:20:32.000Z 24.0 57 1131.199951171875 2026-10-22T22:20:34.000Z 24.0 53 1131.800048828125 2026-10-22T22:20:40.000Z 24.0 56 1132 2026-10-22T22:20:44.000Z 24.0 59 1132.199951171875 2026-10-22T22:20:45.000Z 24.0 59 1133 2026-10-22T22:20:51.000Z 24.0 55 1133.199951171875 2026-10-22T22:20:52.000Z 24.0 55 1133.5999755859375 2026-10-22T22:20:55.000Z 24.0 56 1134.4000244140625 2026-10-22T22:21:00.000Z 24.0 55 1135.199951171875 2026-10-22T22:21:06.000Z 24.0 57 1135.4000244140625 2026-10-22T22:21:09.000Z 24.0 57 1135.4000244140625 2026-10-22T22:21:10.000Z 24.0 57 1136.199951171875 2026-10-22T22:21:16.000Z 24.0 55 1136.4000244140625 2026-10-22T22:21:17.000Z 24.0 55 1137.4000244140625 2026-10-22T22:21:22.000Z 24.0 54 1137.4000244140625 2026-10-22T22:21:23.000Z 24.0 54 1138.4000244140625 2026-10-22T22:21:29.000Z 24.0 55 1138.5999755859375 2026-10-22T22:21:30.000Z 24.0 56 1138.5999755859375 2026-10-22T22:21:34.000Z 24.0 59 1139.800048828125 2026-10-22T22:21:37.000Z 24.0 56 1140.4000244140625 2026-10-22T22:21:43.000Z 24.0 54 1140.5999755859375 2026-10-22T22:21:44.000Z 24.0 53 1141 2026-10-22T22:21:46.000Z 24.0 53 1142 2026-10-22T22:21:52.000Z 24.0 53 1142.199951171875 2026-10-22T22:21:53.000Z 23.0 54 1142.800048828125 2026-10-22T22:21:59.000Z 24.0 55 1143.199951171875 2026-10-22T22:22:01.000Z 24.0 55 1143.5999755859375 2026-10-22T22:22:04.000Z 23.0 53 1144.4000244140625 2026-10-22T22:22:08.000Z 23.0 52 1145.4000244140625 2026-10-22T22:22:14.000Z 23.0 55 1145.4000244140625 2026-10-22T22:22:15.000Z 24.0 55 1145.5999755859375 2026-10-22T22:22:16.000Z 24.0 55 1146.199951171875 2026-10-22T22:22:22.000Z 24.0 55 1146.4000244140625 2026-10-22T22:22:24.000Z 23.0 55 1146.5999755859375 2026-10-22T22:22:26.000Z 23.0 56 1147.4000244140625 2026-10-22T22:22:32.000Z 23.0 55 1147.800048828125 2026-10-22T22:22:35.000Z 23.0 54 1148.5999755859375 2026-10-22T22:22:41.000Z 23.0 55 1149 2026-10-22T22:22:42.000Z 23.0 55 1149.4000244140625 2026-10-22T22:22:45.000Z 23.0 55 1149.5999755859375 2026-10-22T22:22:46.000Z 23.0 56 1150 2026-10-22T22:22:49.000Z 23.0 0 1150.4000244140625 2026-10-22T22:22:53.000Z 23.0 0 1151 2026-10-22T22:22:59.000Z 23.0 59 1151.4000244140625 2026-10-22T22:23:01.000Z 23.0 57 1151.5999755859375 2026-10-22T22:23:03.000Z 23.0 56 1152 2026-10-22T22:23:06.000Z 23.0 56 1152.199951171875 2026-10-22T22:23:07.000Z 23.0 56 1153.199951171875 2026-10-22T22:23:13.000Z 23.0 55 1153.5999755859375 2026-10-22T22:23:16.000Z 23.0 54 1154.199951171875 2026-10-22T22:23:19.000Z 23.0 55 1154.4000244140625 2026-10-22T22:23:21.000Z 23.0 54 1155.199951171875 2026-10-22T22:23:25.000Z 23.0 54 1155.4000244140625 2026-10-22T22:23:27.000Z 23.0 57 1155.800048828125 2026-10-22T22:23:33.000Z 23.0 57 1156 2026-10-22T22:23:34.000Z 23.0 57 1156.199951171875 2026-10-22T22:23:36.000Z 23.0 57 1156.800048828125 2026-10-22T22:23:41.000Z 23.0 56 1157.199951171875 2026-10-22T22:23:44.000Z 23.0 55 1157.4000244140625 2026-10-22T22:23:46.000Z 23.0 55 1158 2026-10-22T22:23:51.000Z 23.0 54 1158.5999755859375 2026-10-22T22:23:54.000Z 23.0 53 1159.199951171875 2026-10-22T22:23:58.000Z 23.0 53 1159.5999755859375 2026-10-22T22:24:00.000Z 23.0 53 1160.4000244140625 2026-10-22T22:24:05.000Z 23.0 55 1160.800048828125 2026-10-22T22:24:07.000Z 23.0 55 1160.800048828125 2026-10-22T22:24:08.000Z 23.0 54 1161.199951171875 2026-10-22T22:24:11.000Z 23.0 53 1161.800048828125 2026-10-22T22:24:14.000Z 23.0 53 1162.800048828125 2026-10-22T22:24:20.000Z 23.0 54 1162.800048828125 2026-10-22T22:24:21.000Z 23.0 53 1163.5999755859375 2026-10-22T22:24:27.000Z 23.0 56 1163.800048828125 2026-10-22T22:24:28.000Z 23.0 56 1164 2026-10-22T22:24:30.000Z 23.0 56 1164.800048828125 2026-10-22T22:24:36.000Z 23.0 57 1165.4000244140625 2026-10-22T22:24:39.000Z 23.0 56 1166 2026-10-22T22:24:44.000Z 23.0 56 1166.199951171875 2026-10-22T22:24:45.000Z 23.0 55 1166.800048828125 2026-10-22T22:24:51.000Z 23.0 61 1167 2026-10-22T22:24:52.000Z 23.0 61 1167.4000244140625 2026-10-22T22:24:56.000Z 23.0 56 1168 2026-10-22T22:25:00.000Z 23.0 56 1168.800048828125 2026-10-22T22:25:06.000Z 23.0 56 1169.199951171875 2026-10-22T22:25:08.000Z 23.0 56 1170.199951171875 2026-10-22T22:25:14.000Z 23.0 55 1171 2026-10-22T22:25:20.000Z 23.0 57 1171.199951171875 2026-10-22T22:25:23.000Z 23.0 56 1171.4000244140625 2026-10-22T22:25:24.000Z 23.0 56 1172 2026-10-22T22:25:28.000Z 23.0 57 1172 2026-10-22T22:25:30.000Z 23.0 57 1172.4000244140625 2026-10-22T22:25:34.000Z 23.0 55 1173 2026-10-22T22:25:37.000Z 23.0 55 1173.4000244140625 2026-10-22T22:25:41.000Z 23.0 54 1173.800048828125 2026-10-22T22:25:43.000Z 23.0 55 1174.5999755859375 2026-10-22T22:25:47.000Z 23.0 52 1175.4000244140625 2026-10-22T22:25:51.000Z 23.0 53 1175.800048828125 2026-10-22T22:25:54.000Z 23.0 53 1176 2026-10-22T22:25:56.000Z 23.0 55 1176.800048828125 2026-10-22T22:26:02.000Z 23.0 53 1176.800048828125 2026-10-22T22:26:03.000Z 23.0 52 1177.800048828125 2026-10-22T22:26:08.000Z 23.0 53 1178 2026-10-22T22:26:10.000Z 23.0 54 1178.199951171875 2026-10-22T22:26:12.000Z 23.0 53 1178.4000244140625 2026-10-22T22:26:14.000Z 23.0 54 1179 2026-10-22T22:26:17.000Z 23.0 54 1179.4000244140625 2026-10-22T22:26:20.000Z 23.0 54 1180 2026-10-22T22:26:25.000Z 23.0 54 1180.5999755859375 2026-10-22T22:26:30.000Z 23.0 54 1181 2026-10-22T22:26:32.000Z 23.0 53 1182 2026-10-22T22:26:38.000Z 23.0 54 1182.199951171875 2026-10-22T22:26:39.000Z 23.0 54 1182.5999755859375 2026-10-22T22:26:42.000Z 23.0 55 1183 2026-10-22T22:26:46.000Z 23.0 54 1183.199951171875 2026-10-22T22:26:47.000Z 23.0 54 1184 2026-10-22T22:26:53.000Z 23.0 53 1184.199951171875 2026-10-22T22:26:55.000Z 23.0 53 1184.4000244140625 2026-10-22T22:26:56.000Z 23.0 53 1184.5999755859375 2026-10-22T22:26:58.000Z 23.0 53 1185.4000244140625 2026-10-22T22:27:03.000Z 23.0 55 1185.5999755859375 2026-10-22T22:27:04.000Z 23.0 54 1185.800048828125 2026-10-22T22:27:06.000Z 23.0 53 1186.199951171875 2026-10-22T22:27:08.000Z 23.0 53 1186.5999755859375 2026-10-22T22:27:10.000Z 23.0 53 1187 2026-10-22T22:27:14.000Z 23.0 53 1187.5999755859375 2026-10-22T22:27:19.000Z 24.0 53 1187.800048828125 2026-10-22T22:27:21.000Z 24.0 58 1188.4000244140625 2026-10-22T22:27:27.000Z 24.0 53 1188.5999755859375 2026-10-22T22:27:28.000Z 24.0 52 1188.800048828125 2026-10-22T22:27:29.000Z 24.0 52 1189.5999755859375 2026-10-22T22:27:34.000Z 24.0 53 1190.199951171875 2026-10-22T22:27:37.000Z 24.0 53 1190.4000244140625 2026-10-22T22:27:39.000Z 24.0 52 1190.5999755859375 2026-10-22T22:27:40.000Z 24.0 52 1190.800048828125 2026-10-22T22:27:42.000Z 24.0 52 1191.4000244140625 2026-10-22T22:27:45.000Z 24.0 53 1191.5999755859375 2026-10-22T22:27:47.000Z 24.0 54 1191.800048828125 2026-10-22T22:27:49.000Z 24.0 53 1192 2026-10-22T22:27:51.000Z 24.0 53 1192.4000244140625 2026-10-22T22:27:53.000Z 24.0 53 1193 2026-10-22T22:27:57.000Z 24.0 52 1193.4000244140625 2026-10-22T22:27:59.000Z 24.0 53 1194.199951171875 2026-10-22T22:28:03.000Z 24.0 55 1194.199951171875 2026-10-22T22:28:06.000Z 24.0 59 1194.5999755859375 2026-10-22T22:28:12.000Z 24.0 54 1194.800048828125 2026-10-22T22:28:13.000Z 24.0 54 1195.199951171875 2026-10-22T22:28:16.000Z 24.0 53 1195.800048828125 2026-10-22T22:28:20.000Z 24.0 53 1196.199951171875 2026-10-22T22:28:24.000Z 24.0 53 1196.4000244140625 2026-10-22T22:28:25.000Z 24.0 54 1197.199951171875 2026-10-22T22:28:31.000Z 24.0 53 1197.199951171875 2026-10-22T22:28:32.000Z 24.0 53 1197.4000244140625 2026-10-22T22:28:33.000Z 24.0 53 1198 2026-10-22T22:28:37.000Z 24.0 53 1198.199951171875 2026-10-22T22:28:39.000Z 24.0 53 1199 2026-10-22T22:28:42.000Z 24.0 51 1199.4000244140625 2026-10-22T22:28:45.000Z 24.0 50 1199.4000244140625 2026-10-22T22:28:46.000Z 24.0 50 1199.800048828125 2026-10-22T22:28:52.000Z 24.0 56 1200 2026-10-22T22:28:53.000Z 24.0 55 1200.4000244140625 2026-10-22T22:28:55.000Z 24.0 54 1201 2026-10-22T22:29:01.000Z 24.0 54 1201.199951171875 2026-10-22T22:29:02.000Z 24.0 55 1201.4000244140625 2026-10-22T22:29:03.000Z 24.0 55 1202.4000244140625 2026-10-22T22:29:09.000Z 24.0 54 1202.5999755859375 2026-10-22T22:29:11.000Z 24.0 54 1203.4000244140625 2026-10-22T22:29:17.000Z 24.0 54 1203.5999755859375 2026-10-22T22:29:18.000Z 24.0 54 1203.5999755859375 2026-10-22T22:29:20.000Z 24.0 54 1204.5999755859375 2026-10-22T22:29:26.000Z 24.0 53 1204.800048828125 2026-10-22T22:29:27.000Z 24.0 53 1205.5999755859375 2026-10-22T22:29:33.000Z 24.0 52 1205.800048828125 2026-10-22T22:29:34.000Z 24.0 53 1206.4000244140625 2026-10-22T22:29:39.000Z 24.0 55 1206.5999755859375 2026-10-22T22:29:41.000Z 24.0 59 1206.800048828125 2026-10-22T22:29:45.000Z 24.0 55 1207 2026-10-22T22:29:46.000Z 24.0 55 1207.4000244140625 2026-10-22T22:29:48.000Z 24.0 55 1207.5999755859375 2026-10-22T22:29:52.000Z 24.0 55 1207.800048828125 2026-10-22T22:29:53.000Z 24.0 55 1208 2026-10-22T22:29:55.000Z 24.0 54 1208.800048828125 2026-10-22T22:30:01.000Z 24.0 55 1209 2026-10-22T22:30:02.000Z 24.0 55 1209.800048828125 2026-10-22T22:30:08.000Z 24.0 54 1210 2026-10-22T22:30:09.000Z 24.0 54 1210 2026-10-22T22:30:10.000Z 24.0 53 1210.199951171875 2026-10-22T22:30:12.000Z 24.0 53 1210.800048828125 2026-10-22T22:30:15.000Z 24.0 54 1211 2026-10-22T22:30:17.000Z 24.0 54 1211.199951171875 2026-10-22T22:30:18.000Z 24.0 54 1211.5999755859375 2026-10-22T22:30:23.000Z 24.0 54 1212.199951171875 2026-10-22T22:30:26.000Z 24.0 53 1212.199951171875 2026-10-22T22:30:27.000Z 24.0 53 1212.800048828125 2026-10-22T22:30:31.000Z 24.0 53 1213.199951171875 2026-10-22T22:30:35.000Z 24.0 53 1213.800048828125 2026-10-22T22:30:39.000Z 24.0 53 1214.199951171875 2026-10-22T22:30:42.000Z 24.0 52 1214.800048828125 2026-10-22T22:30:45.000Z 24.0 55 1215.4000244140625 2026-10-22T22:30:48.000Z 24.0 54 1215.800048828125 2026-10-22T22:30:52.000Z 24.0 56 1216.4000244140625 2026-10-22T22:30:56.000Z 24.0 56 1216.4000244140625 2026-10-22T22:30:59.000Z 24.0 58 1216.5999755859375 2026-10-22T22:31:00.000Z 24.0 58 1217.199951171875 2026-10-22T22:31:06.000Z 24.0 56 1217.4000244140625 2026-10-22T22:31:08.000Z 24.0 55 1217.800048828125 2026-10-22T22:31:10.000Z 24.0 54 1218 2026-10-22T22:31:12.000Z 24.0 53 1218.199951171875 2026-10-22T22:31:13.000Z 24.0 53 1218.4000244140625 2026-10-22T22:31:14.000Z 24.0 53 1218.5999755859375 2026-10-22T22:31:16.000Z 24.0 53 1218.800048828125 2026-10-22T22:31:17.000Z 24.0 53 1219 2026-10-22T22:31:18.000Z 24.0 53 1219.5999755859375 2026-10-22T22:31:23.000Z 24.0 52 1219.5999755859375 2026-10-22T22:31:24.000Z 24.0 52 1220 2026-10-22T22:31:26.000Z 24.0 52 1220.800048828125 2026-10-22T22:31:31.000Z 24.0 53 1220.800048828125 2026-10-22T22:31:32.000Z 24.0 52 1221.5999755859375 2026-10-22T22:31:36.000Z 24.0 52 1221.800048828125 2026-10-22T22:31:37.000Z 24.0 53 1222.199951171875 2026-10-22T22:31:40.000Z 24.0 52 1223 2026-10-22T22:31:45.000Z 24.0 52 1223.4000244140625 2026-10-22T22:31:48.000Z 24.0 52 1224 2026-10-22T22:31:51.000Z 24.0 53 1224.5999755859375 2026-10-22T22:31:55.000Z 24.0 51 1225 2026-10-22T22:31:56.000Z 24.0 51 1225.199951171875 2026-10-22T22:31:57.000Z 24.0 51 1226 2026-10-22T22:32:01.000Z 24.0 50 1226.199951171875 2026-10-22T22:32:02.000Z 24.0 50 1226.4000244140625 2026-10-22T22:32:03.000Z 24.0 50 1227.199951171875 2026-10-22T22:32:09.000Z 24.0 50 1227.199951171875 2026-10-22T22:32:10.000Z 24.0 54 1227.5999755859375 2026-10-22T22:32:12.000Z 24.0 53 1227.5999755859375 2026-10-22T22:32:13.000Z 24.0 53 1228.199951171875 2026-10-22T22:32:16.000Z 24.0 53 1228.5999755859375 2026-10-22T22:32:19.000Z 24.0 53 1228.800048828125 2026-10-22T22:32:21.000Z 24.0 53 1229.199951171875 2026-10-22T22:32:23.000Z 24.0 52 1229.5999755859375 2026-10-22T22:32:26.000Z 24.0 52 1230 2026-10-22T22:32:27.000Z 24.0 52 1230.5999755859375 2026-10-22T22:32:31.000Z 24.0 51 1230.800048828125 2026-10-22T22:32:32.000Z 24.0 51 1231 2026-10-22T22:32:33.000Z 24.0 51 1231.800048828125 2026-10-22T22:32:38.000Z 24.0 51 1232 2026-10-22T22:32:40.000Z 24.0 51 1233 2026-10-22T22:32:44.000Z 24.0 53 1233.199951171875 2026-10-22T22:32:47.000Z 24.0 55 1233.199951171875 2026-10-22T22:32:50.000Z 24.0 55 1233.4000244140625 2026-10-22T22:32:52.000Z 24.0 53 1233.5999755859375 2026-10-22T22:32:54.000Z 24.0 53 1234 2026-10-22T22:32:55.000Z 24.0 53 1234.5999755859375 2026-10-22T22:33:01.000Z 24.0 53 1235 2026-10-22T22:33:03.000Z 24.0 52 1235 2026-10-22T22:33:04.000Z 24.0 52 1236 2026-10-22T22:33:10.000Z 24.0 51 1236 2026-10-22T22:33:11.000Z 24.0 51 1236.199951171875 2026-10-22T22:33:13.000Z 24.0 51 1237 2026-10-22T22:33:19.000Z 24.0 53 1237.199951171875 2026-10-22T22:33:20.000Z 24.0 53 1237.4000244140625 2026-10-22T22:33:23.000Z 24.0 0 1237.800048828125 2026-10-22T22:33:29.000Z 24.0 56 1237.800048828125 2026-10-22T22:33:30.000Z 24.0 55 1238.199951171875 2026-10-22T22:33:35.000Z 24.0 55 1239.199951171875 2026-10-22T22:33:41.000Z 24.0 53 1239.199951171875 2026-10-22T22:33:42.000Z 24.0 52 1239.800048828125 2026-10-22T22:33:46.000Z 24.0 53 1240.199951171875 2026-10-22T22:33:50.000Z 24.0 56 1240.4000244140625 2026-10-22T22:33:52.000Z 24.0 55 1241.199951171875 2026-10-22T22:33:58.000Z 25.0 54 1241.4000244140625 2026-10-22T22:34:00.000Z 24.0 53 1242 2026-10-22T22:34:06.000Z 25.0 55 1242.5999755859375 2026-10-22T22:34:10.000Z 24.0 54 1242.5999755859375 2026-10-22T22:34:11.000Z 24.0 55 1243.4000244140625 2026-10-22T22:34:17.000Z 24.0 54 1243.5999755859375 2026-10-22T22:34:19.000Z 25.0 55 1243.800048828125 2026-10-22T22:34:21.000Z 25.0 54 1244.4000244140625 2026-10-22T22:34:26.000Z 25.0 55 1244.5999755859375 2026-10-22T22:34:27.000Z 25.0 55 1244.5999755859375 2026-10-22T22:34:28.000Z 25.0 55 1245.4000244140625 2026-10-22T22:34:34.000Z 25.0 54 1245.5999755859375 2026-10-22T22:34:36.000Z 24.0 54 1245.5999755859375 2026-10-22T22:34:37.000Z 24.0 54 1245.800048828125 2026-10-22T22:34:39.000Z 24.0 55 1246.199951171875 2026-10-22T22:34:42.000Z 24.0 55 1246.800048828125 2026-10-22T22:34:47.000Z 24.0 54 1247.199951171875 2026-10-22T22:34:52.000Z 24.0 55 1247.5999755859375 2026-10-22T22:34:55.000Z 24.0 55 1247.800048828125 2026-10-22T22:34:57.000Z 24.0 55 1247.800048828125 2026-10-22T22:34:58.000Z 24.0 55 1248.4000244140625 2026-10-22T22:35:04.000Z 24.0 54 1248.5999755859375 2026-10-22T22:35:05.000Z 24.0 54 1248.800048828125 2026-10-22T22:35:07.000Z 24.0 53 1250 2026-10-22T22:35:13.000Z 24.0 56 1250.199951171875 2026-10-22T22:35:15.000Z 24.0 57 1250.800048828125 2026-10-22T22:35:21.000Z 24.0 53 1251 2026-10-22T22:35:22.000Z 24.0 53 1251.800048828125 2026-10-22T22:35:28.000Z 24.0 53 1252 2026-10-22T22:35:29.000Z 24.0 53 1252.199951171875 2026-10-22T22:35:31.000Z 24.0 53 1253 2026-10-22T22:35:37.000Z 24.0 53 1253 2026-10-22T22:35:38.000Z 24.0 53 1254 2026-10-22T22:35:44.000Z 24.0 53 1254 2026-10-22T22:35:45.000Z 24.0 53 1254.199951171875 2026-10-22T22:35:46.000Z 24.0 53 1255 2026-10-22T22:35:52.000Z 24.0 51 1255.199951171875 2026-10-22T22:35:54.000Z 24.0 51 1255.4000244140625 2026-10-22T22:35:55.000Z 24.0 51 1256.4000244140625 2026-10-22T22:36:01.000Z 24.0 52 1256.4000244140625 2026-10-22T22:36:02.000Z 24.0 52 1257.4000244140625 2026-10-22T22:36:07.000Z 24.0 52 1257.5999755859375 2026-10-22T22:36:09.000Z 24.0 52 1257.800048828125 2026-10-22T22:36:10.000Z 24.0 52 1258.4000244140625 2026-10-22T22:36:15.000Z 24.0 50 1258.800048828125 2026-10-22T22:36:18.000Z 24.0 51 1259.4000244140625 2026-10-22T22:36:22.000Z 24.0 51 1260.5999755859375 2026-10-22T22:36:28.000Z 24.0 53 1261.199951171875 2026-10-22T22:36:34.000Z 24.0 53 1261.5999755859375 2026-10-22T22:36:36.000Z 24.0 54 1261.5999755859375 2026-10-22T22:36:37.000Z 24.0 53 1262.5999755859375 2026-10-22T22:36:43.000Z 24.0 53 1262.5999755859375 2026-10-22T22:36:44.000Z 24.0 53 1262.800048828125 2026-10-22T22:36:45.000Z 24.0 53 1263.5999755859375 2026-10-22T22:36:51.000Z 24.0 55 1263.5999755859375 2026-10-22T22:36:52.000Z 24.0 55 1263.800048828125 2026-10-22T22:36:53.000Z 24.0 55 1264.4000244140625 2026-10-22T22:36:59.000Z 24.0 55 1264.5999755859375 2026-10-22T22:37:00.000Z 24.0 56 1265 2026-10-22T22:37:03.000Z 24.0 55 1265.5999755859375 2026-10-22T22:37:09.000Z 24.0 57 1266 2026-10-22T22:37:15.000Z 24.0 56 1266.199951171875 2026-10-22T22:37:16.000Z 24.0 56 1266.800048828125 2026-10-22T22:37:22.000Z 24.0 54 1267 2026-10-22T22:37:24.000Z 24.0 54 1268 2026-10-22T22:37:30.000Z 24.0 51 1268.199951171875 2026-10-22T22:37:31.000Z 24.0 50 1268.5999755859375 2026-10-22T22:37:33.000Z 24.0 52 1268.5999755859375 2026-10-22T22:37:34.000Z 24.0 52 1269.199951171875 2026-10-22T22:37:39.000Z 24.0 53 1269.800048828125 2026-10-22T22:37:45.000Z 24.0 59 1269.800048828125 2026-10-22T22:37:46.000Z 24.0 59 1270.199951171875 2026-10-22T22:37:48.000Z 24.0 55 1270.800048828125 2026-10-22T22:37:54.000Z 24.0 55 1271.199951171875 2026-10-22T22:37:58.000Z 24.0 56 1271.800048828125 2026-10-22T22:38:03.000Z 24.0 55 1272.4000244140625 2026-10-22T22:38:08.000Z 25.0 57 1272.4000244140625 2026-10-22T22:38:10.000Z 24.0 56 1273 2026-10-22T22:38:16.000Z 25.0 55 1273.199951171875 2026-10-22T22:38:19.000Z 25.0 56 1273.4000244140625 2026-10-22T22:38:20.000Z 25.0 56 1273.800048828125 2026-10-22T22:38:26.000Z 25.0 56 1274.199951171875 2026-10-22T22:38:28.000Z 25.0 56 1274.4000244140625 2026-10-22T22:38:31.000Z 25.0 55 1275 2026-10-22T22:38:37.000Z 25.0 0 1275.4000244140625 2026-10-22T22:38:43.000Z 25.0 55 1275.4000244140625 2026-10-22T22:38:44.000Z 25.0 55 1275.800048828125 2026-10-22T22:38:48.000Z 25.0 55 1276.4000244140625 2026-10-22T22:38:53.000Z 25.0 56 1277.199951171875 2026-10-22T22:38:59.000Z 25.0 59 1277.4000244140625 2026-10-22T22:39:01.000Z 25.0 59 1277.5999755859375 2026-10-22T22:39:04.000Z 25.0 57 1278.199951171875 2026-10-22T22:39:10.000Z 25.0 55 1278.199951171875 2026-10-22T22:39:11.000Z 25.0 56 1278.5999755859375 2026-10-22T22:39:15.000Z 25.0 56 1279.199951171875 2026-10-22T22:39:21.000Z 25.0 56 1279.5999755859375 2026-10-22T22:39:22.000Z 25.0 55 1279.5999755859375 2026-10-22T22:39:23.000Z 25.0 54 1279.800048828125 2026-10-22T22:39:29.000Z 25.0 56 1279.800048828125 2026-10-22T22:39:30.000Z 25.0 56 1280.4000244140625 2026-10-22T22:39:36.000Z 25.0 56 1280.5999755859375 2026-10-22T22:39:38.000Z 25.0 56 1280.800048828125 2026-10-22T22:39:39.000Z 25.0 56 1281.199951171875 2026-10-22T22:39:45.000Z 25.0 57 1281.5999755859375 2026-10-22T22:39:48.000Z 25.0 56 1281.800048828125 2026-10-22T22:39:51.000Z 25.0 56 1282.4000244140625 2026-10-22T22:39:57.000Z 25.0 56 1282.800048828125 2026-10-22T22:40:00.000Z 25.0 56 1283.199951171875 2026-10-22T22:40:05.000Z 25.0 57 1283.800048828125 2026-10-22T22:40:11.000Z 25.0 57 1283.800048828125 2026-10-22T22:40:12.000Z 25.0 57 1284 2026-10-22T22:40:14.000Z 25.0 57 1284.4000244140625 2026-10-22T22:40:20.000Z 25.0 56 1284.800048828125 2026-10-22T22:40:22.000Z 25.0 55 1285.199951171875 2026-10-22T22:40:28.000Z 25.0 0 1285.4000244140625 2026-10-22T22:40:31.000Z 25.0 0 1286 2026-10-22T22:40:34.000Z 25.0 54 1286.4000244140625 2026-10-22T22:40:40.000Z 25.0 53 1286.5999755859375 2026-10-22T22:40:43.000Z 25.0 56 1287 2026-10-22T22:40:46.000Z 25.0 57 1287.199951171875 2026-10-22T22:40:49.000Z 25.0 57 1287.5999755859375 2026-10-22T22:40:50.000Z 25.0 57 1287.800048828125 2026-10-22T22:40:56.000Z 25.0 58 1288 2026-10-22T22:40:57.000Z 25.0 58 1288.4000244140625 2026-10-22T22:41:03.000Z 25.0 58 1288.4000244140625 2026-10-22T22:41:04.000Z 25.0 58 1289 2026-10-22T22:41:10.000Z 25.0 57 1289 2026-10-22T22:41:11.000Z 25.0 57 1289.199951171875 2026-10-22T22:41:12.000Z 25.0 57 1289.800048828125 2026-10-22T22:41:18.000Z 25.0 55 1290 2026-10-22T22:41:23.000Z 25.0 60 1290.199951171875 2026-10-22T22:41:26.000Z 25.0 58 1290.800048828125 2026-10-22T22:41:31.000Z 25.0 58 1291.199951171875 2026-10-22T22:41:34.000Z 25.0 57 1291.199951171875 2026-10-22T22:41:39.000Z 24.0 57 1291.800048828125 2026-10-22T22:41:45.000Z 24.0 58 1292.199951171875 2026-10-22T22:41:49.000Z 24.0 57 1292.4000244140625 2026-10-22T22:41:55.000Z 25.0 58 1292.800048828125 2026-10-22T22:41:59.000Z 25.0 57 1293.199951171875 2026-10-22T22:42:05.000Z 25.0 57 1293.199951171875 2026-10-22T22:42:06.000Z 25.0 57 1293.800048828125 2026-10-22T22:42:12.000Z 25.0 60 1294 2026-10-22T22:42:17.000Z 25.0 58 1294.199951171875 2026-10-22T22:42:19.000Z 25.0 58 1294.5999755859375 2026-10-22T22:42:25.000Z 25.0 58 1294.5999755859375 2026-10-22T22:42:29.000Z 24.0 62 1295.199951171875 2026-10-22T22:42:35.000Z 24.0 57 1295.4000244140625 2026-10-22T22:42:38.000Z 24.0 57 1295.5999755859375 2026-10-22T22:42:39.000Z 24.0 56 1296.4000244140625 2026-10-22T22:42:45.000Z 24.0 55 1296.4000244140625 2026-10-22T22:42:46.000Z 24.0 55 1297.199951171875 2026-10-22T22:42:50.000Z 24.0 51 1297.5999755859375 2026-10-22T22:42:53.000Z 24.0 51 1298.199951171875 2026-10-22T22:42:59.000Z 24.0 58 1298.5999755859375 2026-10-22T22:43:02.000Z 24.0 57 1299.5999755859375 2026-10-22T22:43:08.000Z 24.0 53 1300 2026-10-22T22:43:11.000Z 24.0 53 1300.5999755859375 2026-10-22T22:43:17.000Z 24.0 53 1301 2026-10-22T22:43:18.000Z 24.0 53 1301.199951171875 2026-10-22T22:43:20.000Z 24.0 54 1301.800048828125 2026-10-22T22:43:26.000Z 24.0 53 1302 2026-10-22T22:43:27.000Z 24.0 53 1302.5999755859375 2026-10-22T22:43:31.000Z 24.0 51 1302.800048828125 2026-10-22T22:43:36.000Z 24.0 0 1302.800048828125 2026-10-22T22:43:42.000Z 24.0 0 1302.800048828125 2026-10-22T22:43:43.000Z 24.0 0 1302.800048828125 2026-10-22T22:43:44.000Z 24.0 0 1303 2026-10-22T22:43:49.000Z 24.0 56 1303 2026-10-22T22:43:50.000Z 24.0 56 1303.4000244140625 2026-10-22T22:43:54.000Z 24.0 57 1304 2026-10-22T22:44:00.000Z 24.0 56 1304.199951171875 2026-10-22T22:44:02.000Z 24.0 57 1304.199951171875 2026-10-22T22:44:03.000Z 24.0 57 1304.4000244140625 2026-10-22T22:44:09.000Z 24.0 58 1304.4000244140625 2026-10-22T22:44:13.000Z 24.0 61 1304.5999755859375 2026-10-22T22:44:19.000Z 24.0 59 1304.5999755859375 2026-10-22T22:44:21.000Z 24.0 59 1304.800048828125 2026-10-22T22:44:25.000Z 24.0 59 1305 2026-10-22T22:44:28.000Z 24.0 60 1305.199951171875 2026-10-22T22:44:33.000Z 24.0 59 1305.5999755859375 2026-10-22T22:44:38.000Z 24.0 58 1306.199951171875 2026-10-22T22:44:44.000Z 24.0 58 1306.199951171875 2026-10-22T22:44:45.000Z 24.0 57 1306.5999755859375 2026-10-22T22:44:50.000Z 24.0 59 1307.199951171875 2026-10-22T22:44:56.000Z 24.0 58 1307.199951171875 2026-10-22T22:44:57.000Z 24.0 57 1307.199951171875 2026-10-22T22:44:58.000Z 24.0 57 1307.800048828125 2026-10-22T22:45:04.000Z 24.0 55 1308.199951171875 2026-10-22T22:45:07.000Z 24.0 55 1308.199951171875 2026-10-22T22:45:08.000Z 24.0 55 1308.5999755859375 2026-10-22T22:45:14.000Z 24.0 61 1308.800048828125 2026-10-22T22:45:16.000Z 24.0 61 1309.199951171875 2026-10-22T22:45:22.000Z 24.0 58 1309.4000244140625 2026-10-22T22:45:23.000Z 24.0 58 1309.5999755859375 2026-10-22T22:45:25.000Z 24.0 59 1309.800048828125 2026-10-22T22:45:30.000Z 24.0 59 1309.800048828125 2026-10-22T22:45:31.000Z 24.0 59 1310 2026-10-22T22:45:37.000Z 24.0 60 1310.199951171875 2026-10-22T22:45:39.000Z 24.0 60 1310.4000244140625 2026-10-22T22:45:44.000Z 24.0 60 1310.5999755859375 2026-10-22T22:45:48.000Z 24.0 60 1310.5999755859375 2026-10-22T22:45:52.000Z 24.0 62 1310.800048828125 2026-10-22T22:45:55.000Z 24.0 62 1311 2026-10-22T22:46:01.000Z 24.0 62 1311.199951171875 2026-10-22T22:46:04.000Z 24.0 62 1311.4000244140625 2026-10-22T22:46:10.000Z 24.0 62 1311.4000244140625 2026-10-22T22:46:12.000Z 24.0 62 1311.4000244140625 2026-10-22T22:46:16.000Z 24.0 61 1311.4000244140625 2026-10-22T22:46:18.000Z 24.0 61 1311.5999755859375 2026-10-22T22:46:22.000Z 24.0 62 1311.5999755859375 2026-10-22T22:46:24.000Z 24.0 62 1311.4000244140625 2026-10-22T22:46:30.000Z 24.0 83 1311.5999755859375 2026-10-22T22:46:31.000Z 24.0 83 1311.5999755859375 2026-10-22T22:46:37.000Z 24.0 83 1311.4000244140625 2026-10-22T22:46:39.000Z 24.0 83 1311.5999755859375 2026-10-22T22:46:45.000Z 24.0 83 1311.5999755859375 2026-10-22T22:46:46.000Z 24.0 82 1311.5999755859375 2026-10-22T22:46:52.000Z 24.0 83 1311.5999755859375 2026-10-22T22:46:55.000Z 24.0 83 1311.5999755859375 2026-10-22T22:47:01.000Z 24.0 83 1311.5999755859375 2026-10-22T22:47:06.000Z 24.0 84 1311.800048828125 2026-10-22T22:47:12.000Z 24.0 60 1312 2026-10-22T22:47:13.000Z 24.0 61 1312 2026-10-22T22:47:19.000Z 24.0 60 1312 2026-10-22T22:47:22.000Z 24.0 61 1312.199951171875 2026-10-22T22:47:28.000Z 24.0 59 1312.199951171875 2026-10-22T22:47:29.000Z 24.0 60 1312.4000244140625 2026-10-22T22:47:35.000Z 24.0 61 1312.4000244140625 2026-10-22T22:47:37.000Z 24.0 60 1312.5999755859375 2026-10-22T22:47:39.000Z 24.0 60 1313 2026-10-22T22:47:45.000Z 24.0 58 1313.5999755859375 2026-10-22T22:47:49.000Z 24.0 58 1313.5999755859375 2026-10-22T22:47:53.000Z 24.0 61 1314 2026-10-22T22:47:59.000Z 24.0 59 1314 2026-10-22T22:48:01.000Z 24.0 60 1314.4000244140625 2026-10-22T22:48:07.000Z 24.0 59 1314.5999755859375 2026-10-22T22:48:08.000Z 24.0 59 1314.5999755859375 2026-10-22T22:48:09.000Z 24.0 58 1315 2026-10-22T22:48:15.000Z 24.0 59 1315 2026-10-22T22:48:18.000Z 24.0 59 1315.4000244140625 2026-10-22T22:48:24.000Z 24.0 59 1315.5999755859375 2026-10-22T22:48:28.000Z 24.0 59 1315.800048828125 2026-10-22T22:48:30.000Z 24.0 58 1316.199951171875 2026-10-22T22:48:35.000Z 24.0 60 1316.4000244140625 2026-10-22T22:48:41.000Z 24.0 61 1316.4000244140625 2026-10-22T22:48:45.000Z 24.0 60 1316.5999755859375 2026-10-22T22:48:49.000Z 24.0 60 1316.800048828125 2026-10-22T22:48:55.000Z 23.0 58 1317.199951171875 2026-10-22T22:49:01.000Z 23.0 60 1317 2026-10-22T22:49:07.000Z 23.0 83 1317 2026-10-22T22:49:09.000Z 23.0 83 1317 2026-10-22T22:49:15.000Z 23.0 83 1317 2026-10-22T22:49:17.000Z 23.0 83 1316.800048828125 2026-10-22T22:49:23.000Z 23.0 84 1316.800048828125 2026-10-22T22:49:26.000Z 23.0 85 1316.4000244140625 2026-10-22T22:49:32.000Z 23.0 84 1316.4000244140625 2026-10-22T22:49:34.000Z 23.0 83 1316.199951171875 2026-10-22T22:49:40.000Z 23.0 83 1316 2026-10-22T22:49:43.000Z 23.0 84 1315.800048828125 2026-10-22T22:49:49.000Z 23.0 82 1315.5999755859375 2026-10-22T22:49:53.000Z 23.0 83 1315.4000244140625 2026-10-22T22:49:59.000Z 23.0 83 1315.4000244140625 2026-10-22T22:50:01.000Z 23.0 82 1315.4000244140625 2026-10-22T22:50:07.000Z 23.0 62 1315.4000244140625 2026-10-22T22:50:08.000Z 23.0 62 1315.199951171875 2026-10-22T22:50:14.000Z 23.0 0 1315.199951171875 2026-10-22T22:50:16.000Z 23.0 59 1315.199951171875 2026-10-22T22:50:22.000Z 23.0 59 1315.199951171875 2026-10-22T22:50:24.000Z 23.0 59 1315.199951171875 2026-10-22T22:50:25.000Z 23.0 59 1315.199951171875 2026-10-22T22:50:29.000Z 23.0 61 1315 2026-10-22T22:50:35.000Z 23.0 63 1315 2026-10-22T22:50:36.000Z 23.0 62 1314.800048828125 2026-10-22T22:50:42.000Z 23.0 60 1314.800048828125 2026-10-22T22:50:43.000Z 23.0 60 1315 2026-10-22T22:50:48.000Z 23.0 62 1314.800048828125 2026-10-22T22:50:54.000Z 23.0 63 1314.800048828125 2026-10-22T22:50:56.000Z 23.0 63 1314.5999755859375 2026-10-22T22:51:02.000Z 23.0 83 1314.5999755859375 2026-10-22T22:51:03.000Z 23.0 82 1314.5999755859375 2026-10-22T22:51:06.000Z 23.0 83 1314.4000244140625 2026-10-22T22:51:11.000Z 23.0 82 1314.4000244140625 2026-10-22T22:51:13.000Z 23.0 57 1314.4000244140625 2026-10-22T22:51:16.000Z 23.0 61 1314.4000244140625 2026-10-22T22:51:22.000Z 23.0 61 1314.4000244140625 2026-10-22T22:51:24.000Z 23.0 60 1314.199951171875 2026-10-22T22:51:30.000Z 23.0 61 1314.199951171875 2026-10-22T22:51:32.000Z 23.0 63 1314.199951171875 2026-10-22T22:51:38.000Z 23.0 83 1314 2026-10-22T22:51:43.000Z 23.0 83 1313.800048828125 2026-10-22T22:51:49.000Z 23.0 82 1313.5999755859375 2026-10-22T22:51:51.000Z 23.0 82 1313.5999755859375 2026-10-22T22:51:57.000Z 23.0 82 1313.5999755859375 2026-10-22T22:51:59.000Z 23.0 83 1313.5999755859375 2026-10-22T22:52:00.000Z 23.0 83 1313.800048828125 2026-10-22T22:52:06.000Z 23.0 0 1314 2026-10-22T22:52:07.000Z 23.0 57 1314 2026-10-22T22:52:13.000Z 23.0 62 1313.800048828125 2026-10-22T22:52:15.000Z 23.0 62 1313.800048828125 2026-10-22T22:52:21.000Z 23.0 62 1313.800048828125 2026-10-22T22:52:22.000Z 23.0 61 1313.800048828125 2026-10-22T22:52:28.000Z 23.0 61 1313.800048828125 2026-10-22T22:52:29.000Z 23.0 62 1313.800048828125 2026-10-22T22:52:35.000Z 23.0 61 1313.800048828125 2026-10-22T22:52:37.000Z 23.0 61 1313.800048828125 2026-10-22T22:52:43.000Z 23.0 61 1313.5999755859375 2026-10-22T22:52:45.000Z 23.0 61 1313.800048828125 2026-10-22T22:52:51.000Z 23.0 59 1313.800048828125 2026-10-22T22:52:53.000Z 23.0 59 1313.800048828125 2026-10-22T22:52:54.000Z 23.0 61 1313.800048828125 2026-10-22T22:53:00.000Z 23.0 62 1314 2026-10-22T22:53:06.000Z 23.0 59 1314 2026-10-22T22:53:08.000Z 23.0 61 1313.800048828125 2026-10-22T22:53:14.000Z 23.0 64 1313.800048828125 2026-10-22T22:53:15.000Z 23.0 63 1313.5999755859375 2026-10-22T22:53:21.000Z 23.0 63 1313.4000244140625 2026-10-22T22:53:27.000Z 23.0 61 1313.4000244140625 2026-10-22T22:53:31.000Z 23.0 83 1313 2026-10-22T22:53:37.000Z 23.0 84 1312.800048828125 2026-10-22T22:53:40.000Z 23.0 84 1312.800048828125 2026-10-22T22:53:46.000Z 23.0 85 1312.800048828125 2026-10-22T22:53:48.000Z 23.0 83 1312.5999755859375 2026-10-22T22:53:54.000Z 23.0 84 1312.800048828125 2026-10-22T22:53:56.000Z 23.0 84 1312.5999755859375 2026-10-22T22:54:02.000Z 23.0 61 1312.800048828125 2026-10-22T22:54:08.000Z 23.0 124 1313 2026-10-22T22:54:11.000Z 23.0 124 1313 2026-10-22T22:54:17.000Z 23.0 63 1313 2026-10-22T22:54:19.000Z 23.0 64 1312.800048828125 2026-10-22T22:54:25.000Z 23.0 64 1312.800048828125 2026-10-22T22:54:31.000Z 23.0 64 1312.800048828125 2026-10-22T22:54:37.000Z 23.0 63 1312.800048828125 2026-10-22T22:54:40.000Z 23.0 63 1312.800048828125 2026-10-22T22:54:46.000Z 23.0 62 1312.800048828125 2026-10-22T22:54:48.000Z 23.0 62 1312.5999755859375 2026-10-22T22:54:54.000Z 23.0 63 1312.5999755859375 2026-10-22T22:54:55.000Z 23.0 62 1312.800048828125 2026-10-22T22:55:01.000Z 23.0 62 1312.800048828125 2026-10-22T22:55:02.000Z 23.0 62 1313 2026-10-22T22:55:08.000Z 23.0 62 1313 2026-10-22T22:55:10.000Z 23.0 62 1313.199951171875 2026-10-22T22:55:16.000Z 23.0 84 1313.199951171875 2026-10-22T22:55:19.000Z 23.0 84 1313.4000244140625 2026-10-22T22:55:25.000Z 23.0 83 1313.4000244140625 2026-10-22T22:55:28.000Z 23.0 84 1313.4000244140625 2026-10-22T22:55:33.000Z 23.0 83 1313.4000244140625 2026-10-22T22:55:39.000Z 23.0 65 1313.199951171875 2026-10-22T22:55:45.000Z 23.0 62 1313.199951171875 2026-10-22T22:55:47.000Z 23.0 62 1313.4000244140625 2026-10-22T22:55:53.000Z 22.0 62 1313.4000244140625 2026-10-22T22:55:54.000Z 22.0 62 1313.199951171875 2026-10-22T22:56:00.000Z 22.0 63 1313.199951171875 2026-10-22T22:56:01.000Z 22.0 64 1313.199951171875 2026-10-22T22:56:04.000Z 22.0 64 1313.199951171875 2026-10-22T22:56:07.000Z 22.0 64 1312.800048828125 2026-10-22T22:56:13.000Z 22.0 63 1312.800048828125 2026-10-22T22:56:15.000Z 22.0 65 1312.800048828125 2026-10-22T22:56:21.000Z 22.0 84 1312.800048828125 2026-10-22T22:56:24.000Z 22.0 84 1312.800048828125 2026-10-22T22:56:26.000Z 22.0 84 1312.800048828125 2026-10-22T22:56:29.000Z 22.0 84 1312.800048828125 2026-10-22T22:56:31.000Z 22.0 60 1312.800048828125 2026-10-22T22:56:34.000Z 22.0 61 1313 2026-10-22T22:56:37.000Z 22.0 60 1313.199951171875 2026-10-22T22:56:42.000Z 22.0 59 1313.199951171875 2026-10-22T22:56:44.000Z 23.0 59 1313 2026-10-22T22:56:50.000Z 23.0 0 1313 2026-10-22T22:56:55.000Z 23.0 0 1312.800048828125 2026-10-22T22:57:01.000Z 23.0 0 1312.800048828125 2026-10-22T22:57:07.000Z 23.0 0 1313.199951171875 2026-10-22T22:57:13.000Z 23.0 57 1313.199951171875 2026-10-22T22:57:15.000Z 23.0 58 1313.4000244140625 2026-10-22T22:57:17.000Z 23.0 58 1313.4000244140625 2026-10-22T22:57:19.000Z 23.0 57 1314 2026-10-22T22:57:25.000Z 23.0 57 1314.199951171875 2026-10-22T22:57:27.000Z 23.0 56 1314.199951171875 2026-10-22T22:57:30.000Z 23.0 57 1314.199951171875 2026-10-22T22:57:32.000Z 23.0 59 1314.5999755859375 2026-10-22T22:57:35.000Z 23.0 58 1314.800048828125 2026-10-22T22:57:39.000Z 23.0 58 1315 2026-10-22T22:57:42.000Z 23.0 77 1315.199951171875 2026-10-22T22:57:46.000Z 23.0 82 1315.800048828125 2026-10-22T22:57:50.000Z 23.0 84 1315.800048828125 2026-10-22T22:57:52.000Z 23.0 84 1316 2026-10-22T22:57:58.000Z 23.0 84 1316.199951171875 2026-10-22T22:58:04.000Z 23.0 84 1316.4000244140625 2026-10-22T22:58:06.000Z 23.0 84 1316.5999755859375 2026-10-22T22:58:12.000Z 23.0 83 1316.800048828125 2026-10-22T22:58:14.000Z 23.0 83 1316.800048828125 2026-10-22T22:58:20.000Z 23.0 84 1316.800048828125 2026-10-22T22:58:22.000Z 23.0 85 1316.5999755859375 2026-10-22T22:58:28.000Z 23.0 84 1316.5999755859375 2026-10-22T22:58:29.000Z 23.0 84 1316.5999755859375 2026-10-22T22:58:35.000Z 23.0 85 1316.5999755859375 2026-10-22T22:58:37.000Z 23.0 84 1316.199951171875 2026-10-22T22:58:43.000Z 23.0 85 1315.800048828125 2026-10-22T22:58:46.000Z 23.0 84 1315.5999755859375 2026-10-22T22:58:47.000Z 23.0 84 1314.800048828125 2026-10-22T22:58:52.000Z 23.0 85 1314.5999755859375 2026-10-22T22:58:53.000Z 23.0 85 1313.5999755859375 2026-10-22T22:58:59.000Z 23.0 87 1313.4000244140625 2026-10-22T22:59:00.000Z 23.0 87 1312.800048828125 2026-10-22T22:59:05.000Z 23.0 87 1312.4000244140625 2026-10-22T22:59:07.000Z 23.0 62 1312.4000244140625 2026-10-22T22:59:08.000Z 23.0 61 1312.199951171875 2026-10-22T22:59:11.000Z 23.0 0 1311.800048828125 2026-10-22T22:59:16.000Z 23.0 0 1311.800048828125 2026-10-22T22:59:22.000Z 23.0 0 1311.800048828125 2026-10-22T22:59:23.000Z 23.0 0 1312 2026-10-22T22:59:29.000Z 23.0 0 1312.4000244140625 2026-10-22T22:59:35.000Z 22.0 0 1312.5999755859375 2026-10-22T22:59:41.000Z 22.0 0 1312.800048828125 2026-10-22T22:59:47.000Z 22.0 0 1313 2026-10-22T22:59:53.000Z 22.0 0 1313.199951171875 2026-10-22T22:59:59.000Z 22.0 0 1313.199951171875 2026-10-22T23:00:05.000Z 22.0 0 1313.199951171875 2026-10-22T23:00:11.000Z 22.0 0 1313.4000244140625 2026-10-22T23:00:17.000Z 22.0 0 1313.5999755859375 2026-10-22T23:00:21.000Z 22.0 0 1313.5999755859375 2026-10-22T23:00:25.000Z 22.0 0 1313 2026-10-22T23:00:31.000Z 22.0 0 1313.4000244140625 2026-10-22T23:00:37.000Z 22.0 0 1313.4000244140625 2026-10-22T23:00:43.000Z 22.0 0 1313.199951171875 2026-10-22T23:00:49.000Z 22.0 0 1313.199951171875 2026-10-22T23:00:55.000Z 22.0 0 1313 2026-10-22T23:01:01.000Z 22.0 0 1313 2026-10-22T23:01:07.000Z 22.0 0 1313.199951171875 2026-10-22T23:01:13.000Z 22.0 0 1313.199951171875 2026-10-22T23:01:19.000Z 22.0 0 1313.4000244140625 2026-10-22T23:01:25.000Z 22.0 0 1313.4000244140625 2026-10-22T23:01:31.000Z 22.0 0 1313.800048828125 2026-10-22T23:01:37.000Z 22.0 0 1313.800048828125 2026-10-22T23:01:43.000Z 22.0 59 1313.800048828125 2026-10-22T23:01:44.000Z 22.0 60 1313.4000244140625 2026-10-22T23:01:50.000Z 22.0 62 1313.4000244140625 2026-10-22T23:01:51.000Z 22.0 62 1313.199951171875 2026-10-22T23:01:55.000Z 22.0 61 1313 2026-10-22T23:02:01.000Z 22.0 60 1313 2026-10-22T23:02:02.000Z 22.0 61 1312.800048828125 2026-10-22T23:02:04.000Z 22.0 61 1312.4000244140625 2026-10-22T23:02:05.000Z 22.0 61 1311.800048828125 2026-10-22T23:02:09.000Z 22.0 62 1311.800048828125 2026-10-22T23:02:10.000Z 22.0 62 1311.4000244140625 2026-10-22T23:02:15.000Z 21.0 60 1311.199951171875 2026-10-22T23:02:18.000Z 21.0 60 1311.199951171875 2026-10-22T23:02:19.000Z 21.0 58 1310.5999755859375 2026-10-22T23:02:23.000Z 21.0 59 1310.4000244140625 2026-10-22T23:02:25.000Z 21.0 59 1310.199951171875 2026-10-22T23:02:27.000Z 21.0 60 1309.199951171875 2026-10-22T23:02:33.000Z 21.0 61 1308.4000244140625 2026-10-22T23:02:38.000Z 21.0 60 1308.199951171875 2026-10-22T23:02:40.000Z 21.0 60 1307.5999755859375 2026-10-22T23:02:45.000Z 20.0 61 1307.4000244140625 2026-10-22T23:02:46.000Z 20.0 80 1307.199951171875 2026-10-22T23:02:48.000Z 20.0 83 1306.199951171875 2026-10-22T23:02:52.000Z 20.0 85 1306 2026-10-22T23:02:53.000Z 20.0 85 1305.800048828125 2026-10-22T23:02:54.000Z 20.0 85 1305 2026-10-22T23:02:58.000Z 20.0 84 1303.800048828125 2026-10-22T23:03:01.000Z 20.0 88 1302.800048828125 2026-10-22T23:03:06.000Z 20.0 85 1301.5999755859375 2026-10-22T23:03:12.000Z 20.0 87 1301 2026-10-22T23:03:14.000Z 20.0 84 1300.4000244140625 2026-10-22T23:03:17.000Z 20.0 85 1299.4000244140625 2026-10-22T23:03:21.000Z 20.0 83 1299 2026-10-22T23:03:23.000Z 20.0 84 1298.4000244140625 2026-10-22T23:03:28.000Z 20.0 83 1298.4000244140625 2026-10-22T23:03:29.000Z 20.0 83 1297.4000244140625 2026-10-22T23:03:35.000Z 20.0 84 1297.199951171875 2026-10-22T23:03:36.000Z 20.0 84 1296.5999755859375 2026-10-22T23:03:42.000Z 20.0 84 1296.5999755859375 2026-10-22T23:03:43.000Z 20.0 85 1296.199951171875 2026-10-22T23:03:45.000Z 20.0 84 1295.800048828125 2026-10-22T23:03:51.000Z 20.0 84 1295.800048828125 2026-10-22T23:03:52.000Z 21.0 83 1295.4000244140625 2026-10-22T23:03:58.000Z 21.0 84 1295.199951171875 2026-10-22T23:04:01.000Z 21.0 84 1295.199951171875 2026-10-22T23:04:04.000Z 21.0 84 1295 2026-10-22T23:04:10.000Z 21.0 84 1295 2026-10-22T23:04:16.000Z 21.0 61 1295.199951171875 2026-10-22T23:04:22.000Z 21.0 60 1295.199951171875 2026-10-22T23:04:24.000Z 21.0 59 1295.5999755859375 2026-10-22T23:04:30.000Z 21.0 60 1295.800048828125 2026-10-22T23:04:33.000Z 21.0 57 1296.4000244140625 2026-10-22T23:04:37.000Z 21.0 56 1296.800048828125 2026-10-22T23:04:41.000Z 21.0 54 1297.199951171875 2026-10-22T23:04:47.000Z 21.0 57 1297.4000244140625 2026-10-22T23:04:48.000Z 21.0 57 1297.4000244140625 2026-10-22T23:04:49.000Z 21.0 56 1297.800048828125 2026-10-22T23:04:55.000Z 21.0 58 1298 2026-10-22T23:04:59.000Z 21.0 58 1298.199951171875 2026-10-22T23:05:05.000Z 21.0 58 1298.199951171875 2026-10-22T23:05:07.000Z 21.0 58 1298.4000244140625 2026-10-22T23:05:10.000Z 21.0 57 1298.800048828125 2026-10-22T23:05:16.000Z 21.0 60 1298.800048828125 2026-10-22T23:05:22.000Z 21.0 59 1299 2026-10-22T23:05:26.000Z 21.0 59 1299 2026-10-22T23:05:32.000Z 21.0 0 1299.199951171875 2026-10-22T23:05:38.000Z 21.0 58 1299.4000244140625 2026-10-22T23:05:40.000Z 21.0 59 1299.5999755859375 2026-10-22T23:05:41.000Z 21.0 59 1299.5999755859375 2026-10-22T23:05:45.000Z 21.0 60 1299.5999755859375 2026-10-22T23:05:48.000Z 21.0 61 1299.4000244140625 2026-10-22T23:05:54.000Z 21.0 61 1299.4000244140625 2026-10-22T23:05:55.000Z 21.0 61 1299.4000244140625 2026-10-22T23:05:57.000Z 21.0 61 1299.5999755859375 2026-10-22T23:06:02.000Z 21.0 61 1299.800048828125 2026-10-22T23:06:08.000Z 21.0 62 1299.800048828125 2026-10-22T23:06:10.000Z 21.0 61 1299.800048828125 2026-10-22T23:06:12.000Z 21.0 61 1299.800048828125 2026-10-22T23:06:15.000Z 21.0 60 1299.800048828125 2026-10-22T23:06:16.000Z 21.0 60 1300.199951171875 2026-10-22T23:06:22.000Z 21.0 64 1300.4000244140625 2026-10-22T23:06:25.000Z 21.0 63 1300.199951171875 2026-10-22T23:06:31.000Z 21.0 61 1300.199951171875 2026-10-22T23:06:32.000Z 21.0 61 1300.199951171875 2026-10-22T23:06:35.000Z 21.0 85 1300.199951171875 2026-10-22T23:06:37.000Z 21.0 84 1300.199951171875 2026-10-22T23:06:38.000Z 21.0 83 1300.5999755859375 2026-10-22T23:06:44.000Z 21.0 84 1300.5999755859375 2026-10-22T23:06:45.000Z 21.0 84 1300.800048828125 2026-10-22T23:06:47.000Z 21.0 84 1301.199951171875 2026-10-22T23:06:53.000Z 21.0 83 1301.199951171875 2026-10-22T23:06:56.000Z 21.0 83 1301.5999755859375 2026-10-22T23:06:59.000Z 21.0 83 1302 2026-10-22T23:07:05.000Z 21.0 83 1302.199951171875 2026-10-22T23:07:11.000Z 21.0 82 1302.4000244140625 2026-10-22T23:07:14.000Z 21.0 84 1302.5999755859375 2026-10-22T23:07:19.000Z 21.0 83 1302.5999755859375 2026-10-22T23:07:21.000Z 21.0 83 1302.5999755859375 2026-10-22T23:07:27.000Z 21.0 85 1302.5999755859375 2026-10-22T23:07:28.000Z 21.0 85 1303 2026-10-22T23:07:34.000Z 21.0 84 1303 2026-10-22T23:07:35.000Z 21.0 83 1303.199951171875 2026-10-22T23:07:41.000Z 21.0 82 1303.199951171875 2026-10-22T23:07:43.000Z 21.0 82 1303.5999755859375 2026-10-22T23:07:49.000Z 21.0 83 1303.5999755859375 2026-10-22T23:07:52.000Z 21.0 61 1303.800048828125 2026-10-22T23:07:53.000Z 21.0 61 1303.800048828125 2026-10-22T23:07:56.000Z 21.0 59 1303.800048828125 2026-10-22T23:07:58.000Z 21.0 59 1304.199951171875 2026-10-22T23:08:04.000Z 21.0 59 1304.199951171875 2026-10-22T23:08:05.000Z 21.0 59 1304.800048828125 2026-10-22T23:08:11.000Z 21.0 58 1304.800048828125 2026-10-22T23:08:12.000Z 21.0 59 1305.199951171875 2026-10-22T23:08:18.000Z 21.0 58 1305.5999755859375 2026-10-22T23:08:24.000Z 21.0 58 1305.800048828125 2026-10-22T23:08:25.000Z 21.0 59 1306.199951171875 2026-10-22T23:08:31.000Z 21.0 61 1306.4000244140625 2026-10-22T23:08:37.000Z 21.0 83 1306.4000244140625 2026-10-22T23:08:38.000Z 21.0 84 1306.800048828125 2026-10-22T23:08:44.000Z 21.0 84 1307 2026-10-22T23:08:46.000Z 21.0 85 1307.199951171875 2026-10-22T23:08:52.000Z 21.0 85 1307.199951171875 2026-10-22T23:08:53.000Z 21.0 85 1307.4000244140625 2026-10-22T23:08:59.000Z 21.0 85 1307.4000244140625 2026-10-22T23:09:01.000Z 21.0 84 1307.4000244140625 2026-10-22T23:09:07.000Z 21.0 85 1307.5999755859375 2026-10-22T23:09:09.000Z 21.0 83 1307.5999755859375 2026-10-22T23:09:15.000Z 21.0 83 1307.5999755859375 2026-10-22T23:09:16.000Z 21.0 83 1307.800048828125 2026-10-22T23:09:22.000Z 21.0 84 1307.800048828125 2026-10-22T23:09:23.000Z 21.0 84 1307.800048828125 2026-10-22T23:09:29.000Z 21.0 83 1307.800048828125 2026-10-22T23:09:32.000Z 21.0 83 1307.5999755859375 2026-10-22T23:09:38.000Z 21.0 82 1307.4000244140625 2026-10-22T23:09:41.000Z 21.0 83 1307.4000244140625 2026-10-22T23:09:47.000Z 21.0 84 1307.4000244140625 2026-10-22T23:09:48.000Z 21.0 83 1307.4000244140625 2026-10-22T23:09:54.000Z 21.0 83 1307.4000244140625 2026-10-22T23:09:55.000Z 21.0 84 1307.5999755859375 2026-10-22T23:10:01.000Z 21.0 84 1307.4000244140625 2026-10-22T23:10:03.000Z 21.0 84 1307.4000244140625 2026-10-22T23:10:09.000Z 21.0 84 1307.4000244140625 2026-10-22T23:10:10.000Z 21.0 84 1307.4000244140625 2026-10-22T23:10:16.000Z 21.0 83 1307.4000244140625 2026-10-22T23:10:19.000Z 21.0 84 1307.4000244140625 2026-10-22T23:10:25.000Z 21.0 83 1307.4000244140625 2026-10-22T23:10:27.000Z 21.0 83 1307.5999755859375 2026-10-22T23:10:33.000Z 21.0 84 1307.800048828125 2026-10-22T23:10:36.000Z 21.0 83 1308 2026-10-22T23:10:42.000Z 21.0 84 1308 2026-10-22T23:10:43.000Z 21.0 84 1308 2026-10-22T23:10:49.000Z 21.0 83 1308 2026-10-22T23:10:51.000Z 21.0 84 1308 2026-10-22T23:10:54.000Z 22.0 83 1307.800048828125 2026-10-22T23:10:57.000Z 22.0 83 1307.800048828125 2026-10-22T23:11:03.000Z 21.0 83 1307.800048828125 2026-10-22T23:11:04.000Z 22.0 83 1307.5999755859375 2026-10-22T23:11:10.000Z 22.0 84 1307.5999755859375 2026-10-22T23:11:13.000Z 22.0 83 1307.4000244140625 2026-10-22T23:11:19.000Z 22.0 83 1307.4000244140625 2026-10-22T23:11:23.000Z 22.0 83 1307.5999755859375 2026-10-22T23:11:29.000Z 21.0 83 1307.800048828125 2026-10-22T23:11:32.000Z 22.0 83 1308 2026-10-22T23:11:38.000Z 21.0 64 1308 2026-10-22T23:11:39.000Z 21.0 62 1308.199951171875 2026-10-22T23:11:45.000Z 21.0 60 1308.199951171875 2026-10-22T23:11:46.000Z 21.0 60 1308.5999755859375 2026-10-22T23:11:52.000Z 21.0 59 1308.800048828125 2026-10-22T23:11:54.000Z 21.0 59 1309 2026-10-22T23:11:55.000Z 21.0 59 1309.5999755859375 2026-10-22T23:12:01.000Z 21.0 60 1309.800048828125 2026-10-22T23:12:04.000Z 21.0 60 1309.800048828125 2026-10-22T23:12:06.000Z 21.0 61 1310 2026-10-22T23:12:11.000Z 21.0 62 1310.199951171875 2026-10-22T23:12:17.000Z 21.0 62 1310.199951171875 2026-10-22T23:12:20.000Z 21.0 62 1310.4000244140625 2026-10-22T23:12:26.000Z 21.0 61 1310.4000244140625 2026-10-22T23:12:28.000Z 21.0 60 1310.4000244140625 2026-10-22T23:12:34.000Z 21.0 59 1310.199951171875 2026-10-22T23:12:35.000Z 21.0 59 1310 2026-10-22T23:12:41.000Z 21.0 61 1310 2026-10-22T23:12:42.000Z 21.0 62 1309.800048828125 2026-10-22T23:12:48.000Z 21.0 62 1309.5999755859375 2026-10-22T23:12:51.000Z 21.0 60 1309.199951171875 2026-10-22T23:12:57.000Z 21.0 59 1308.800048828125 2026-10-22T23:13:03.000Z 21.0 60 1308.5999755859375 2026-10-22T23:13:05.000Z 21.0 61 1308.199951171875 2026-10-22T23:13:11.000Z 21.0 62 1308 2026-10-22T23:13:13.000Z 21.0 62 1307.800048828125 2026-10-22T23:13:16.000Z 21.0 61 1307.5999755859375 2026-10-22T23:13:18.000Z 21.0 61 1307.5999755859375 2026-10-22T23:13:20.000Z 21.0 64 1307.4000244140625 2026-10-22T23:13:26.000Z 21.0 82 1307.4000244140625 2026-10-22T23:13:27.000Z 21.0 82 1307 2026-10-22T23:13:33.000Z 21.0 83 1307 2026-10-22T23:13:34.000Z 21.0 83 1306.5999755859375 2026-10-22T23:13:36.000Z 21.0 84 1306 2026-10-22T23:13:40.000Z 21.0 83 1305.4000244140625 2026-10-22T23:13:46.000Z 21.0 83 1304.800048828125 2026-10-22T23:13:51.000Z 21.0 84 1304.199951171875 2026-10-22T23:13:56.000Z 21.0 85 1304 2026-10-22T23:13:58.000Z 21.0 85 1304 2026-10-22T23:13:59.000Z 21.0 84 1303.5999755859375 2026-10-22T23:14:04.000Z 21.0 84 1303.199951171875 2026-10-22T23:14:08.000Z 21.0 84 1303 2026-10-22T23:14:13.000Z 21.0 84 1302.800048828125 2026-10-22T23:14:19.000Z 21.0 84 1302.5999755859375 2026-10-22T23:14:23.000Z 21.0 84 1302.4000244140625 2026-10-22T23:14:24.000Z 21.0 85 1302.4000244140625 2026-10-22T23:14:28.000Z 21.0 84 1302.4000244140625 2026-10-22T23:14:34.000Z 21.0 84 1302.199951171875 2026-10-22T23:14:36.000Z 21.0 85 1302.199951171875 2026-10-22T23:14:37.000Z 21.0 85 1302 2026-10-22T23:14:42.000Z 21.0 83 1301.800048828125 2026-10-22T23:14:48.000Z 21.0 83 1301.800048828125 2026-10-22T23:14:54.000Z 21.0 85 1301.5999755859375 2026-10-22T23:14:55.000Z 21.0 85 1301.4000244140625 2026-10-22T23:15:01.000Z 21.0 84 1301.199951171875 2026-10-22T23:15:05.000Z 21.0 83 1300.800048828125 2026-10-22T23:15:08.000Z 21.0 84 1300 2026-10-22T23:15:13.000Z 21.0 84 1300 2026-10-22T23:15:15.000Z 21.0 84 1299 2026-10-22T23:15:20.000Z 21.0 84 1298.4000244140625 2026-10-22T23:15:24.000Z 21.0 84 1297.5999755859375 2026-10-22T23:15:26.000Z 21.0 85 1297.199951171875 2026-10-22T23:15:30.000Z 21.0 84 1296.5999755859375 2026-10-22T23:15:34.000Z 21.0 84 1295.5999755859375 2026-10-22T23:15:38.000Z 21.0 84 1295.4000244140625 2026-10-22T23:15:39.000Z 21.0 84 1294.5999755859375 2026-10-22T23:15:44.000Z 21.0 82 1294.4000244140625 2026-10-22T23:15:46.000Z 21.0 83 1293.5999755859375 2026-10-22T23:15:51.000Z 21.0 83 1293.199951171875 2026-10-22T23:15:53.000Z 21.0 83 1292.4000244140625 2026-10-22T23:15:59.000Z 21.0 83 1292.199951171875 2026-10-22T23:16:01.000Z 21.0 83 1291.5999755859375 2026-10-22T23:16:07.000Z 21.0 83 1291.4000244140625 2026-10-22T23:16:09.000Z 21.0 84 1291.199951171875 2026-10-22T23:16:11.000Z 21.0 83 1290.5999755859375 2026-10-22T23:16:16.000Z 21.0 84 1290 2026-10-22T23:16:21.000Z 21.0 84 1289.5999755859375 2026-10-22T23:16:24.000Z 21.0 84 1289 2026-10-22T23:16:30.000Z 21.0 84 1288.4000244140625 2026-10-22T23:16:34.000Z 21.0 85 1288 2026-10-22T23:16:38.000Z 21.0 84 1287.199951171875 2026-10-22T23:16:43.000Z 21.0 84 1286.800048828125 2026-10-22T23:16:46.000Z 21.0 85 1286.4000244140625 2026-10-22T23:16:52.000Z 21.0 85 1286 2026-10-22T23:16:58.000Z 21.0 84 1285.5999755859375 2026-10-22T23:17:00.000Z 21.0 86 1285.5999755859375 2026-10-22T23:17:01.000Z 21.0 86 1285 2026-10-22T23:17:07.000Z 21.0 86 1284.800048828125 2026-10-22T23:17:10.000Z 21.0 85 1284.5999755859375 2026-10-22T23:17:12.000Z 21.0 85 1284.199951171875 2026-10-22T23:17:17.000Z 21.0 84 1283.5999755859375 2026-10-22T23:17:20.000Z 21.0 84 1282.199951171875 2026-10-22T23:17:24.000Z 21.0 88 1281.199951171875 2026-10-22T23:17:28.000Z 21.0 93 1280.800048828125 2026-10-22T23:17:30.000Z 21.0 92 1280.199951171875 2026-10-22T23:17:32.000Z 21.0 92 1279 2026-10-22T23:17:35.000Z 21.0 88 1278.5999755859375 2026-10-22T23:17:37.000Z 21.0 89 1277.800048828125 2026-10-22T23:17:39.000Z 21.0 90 1276.5999755859375 2026-10-22T23:17:43.000Z 21.0 90 1276.199951171875 2026-10-22T23:17:45.000Z 21.0 88 1275.5999755859375 2026-10-22T23:17:48.000Z 21.0 86 1274.5999755859375 2026-10-22T23:17:52.000Z 21.0 86 1274.199951171875 2026-10-22T23:17:53.000Z 21.0 86 1273.199951171875 2026-10-22T23:17:58.000Z 21.0 85 1273 2026-10-22T23:17:59.000Z 21.0 85 1272 2026-10-22T23:18:02.000Z 21.0 86 1271 2026-10-22T23:18:06.000Z 21.0 88 1270.4000244140625 2026-10-22T23:18:07.000Z 21.0 88 1269.800048828125 2026-10-22T23:18:09.000Z 21.0 88 1268.800048828125 2026-10-22T23:18:13.000Z 21.0 90 1268 2026-10-22T23:18:15.000Z 21.0 90 1267.5999755859375 2026-10-22T23:18:17.000Z 21.0 86 1266.5999755859375 2026-10-22T23:18:20.000Z 21.0 89 1265.5999755859375 2026-10-22T23:18:23.000Z 21.0 89 1264.800048828125 2026-10-22T23:18:25.000Z 21.0 89 1264.4000244140625 2026-10-22T23:18:26.000Z 21.0 89 1263.4000244140625 2026-10-22T23:18:29.000Z 21.0 89 1262.4000244140625 2026-10-22T23:18:33.000Z 21.0 87 1261.199951171875 2026-10-22T23:18:37.000Z 21.0 87 1260.199951171875 2026-10-22T23:18:41.000Z 21.0 88 1259.800048828125 2026-10-22T23:18:42.000Z 21.0 87 1258.800048828125 2026-10-22T23:18:46.000Z 21.0 85 1258 2026-10-22T23:18:50.000Z 21.0 85 1257.5999755859375 2026-10-22T23:18:53.000Z 21.0 84 1256.4000244140625 2026-10-22T23:18:58.000Z 21.0 84 1256.199951171875 2026-10-22T23:18:59.000Z 21.0 84 1255.4000244140625 2026-10-22T23:19:05.000Z 21.0 84 1254.199951171875 2026-10-22T23:19:11.000Z 21.0 84 1254 2026-10-22T23:19:13.000Z 21.0 84 1253 2026-10-22T23:19:18.000Z 21.0 85 1252.800048828125 2026-10-22T23:19:19.000Z 21.0 86 1251.800048828125 2026-10-22T23:19:24.000Z 21.0 84 1251.199951171875 2026-10-22T23:19:26.000Z 21.0 88 1250.5999755859375 2026-10-22T23:19:28.000Z 21.0 90 1249.800048828125 2026-10-22T23:19:31.000Z 21.0 90 1249.5999755859375 2026-10-22T23:19:32.000Z 21.0 89 1248.4000244140625 2026-10-22T23:19:37.000Z 21.0 92 1247 2026-10-22T23:19:41.000Z 21.0 91 1246.4000244140625 2026-10-22T23:19:44.000Z 21.0 91 1246 2026-10-22T23:19:45.000Z 21.0 90 1245 2026-10-22T23:19:48.000Z 21.0 89 1243.800048828125 2026-10-22T23:19:51.000Z 21.0 92 1242.5999755859375 2026-10-22T23:19:55.000Z 21.0 94 1241.199951171875 2026-10-22T23:19:58.000Z 21.0 88 1241 2026-10-22T23:19:59.000Z 21.0 88 1239.5999755859375 2026-10-22T23:20:02.000Z 21.0 88 1238.800048828125 2026-10-22T23:20:05.000Z 21.0 46 1238.5999755859375 2026-10-22T23:20:06.000Z 21.0 46 1237.4000244140625 2026-10-22T23:20:09.000Z 21.0 45 1236.4000244140625 2026-10-22T23:20:12.000Z 21.0 93 1235.4000244140625 2026-10-22T23:20:15.000Z 21.0 93 1235 2026-10-22T23:20:16.000Z 21.0 93 1234 2026-10-22T23:20:19.000Z 21.0 95 1232.800048828125 2026-10-22T23:20:22.000Z 21.0 95 1232.5999755859375 2026-10-22T23:20:23.000Z 21.0 95 1231.800048828125 2026-10-22T23:20:25.000Z 21.0 91 1230.800048828125 2026-10-22T23:20:28.000Z 21.0 91 1230 2026-10-22T23:20:31.000Z 21.0 91 1229.5999755859375 2026-10-22T23:20:32.000Z 21.0 91 1228.4000244140625 2026-10-22T23:20:35.000Z 21.0 91 1227.4000244140625 2026-10-22T23:20:38.000Z 21.0 95 1227.199951171875 2026-10-22T23:20:39.000Z 21.0 95 1225.800048828125 2026-10-22T23:20:42.000Z 21.0 90 1225 2026-10-22T23:20:45.000Z 21.0 90 1224.800048828125 2026-10-22T23:20:46.000Z 21.0 90 1223.199951171875 2026-10-22T23:20:50.000Z 21.0 90 1223 2026-10-22T23:20:51.000Z 21.0 91 1222.5999755859375 2026-10-22T23:20:52.000Z 21.0 92 1222.199951171875 2026-10-22T23:20:53.000Z 21.0 92 1222 2026-10-22T23:20:54.000Z 21.0 92 1220.800048828125 2026-10-22T23:20:57.000Z 21.0 92 1220.4000244140625 2026-10-22T23:20:58.000Z 21.0 102 1219.4000244140625 2026-10-22T23:21:00.000Z 21.0 98 1218.4000244140625 2026-10-22T23:21:03.000Z 21.0 98 1218 2026-10-22T23:21:04.000Z 21.0 98 1217 2026-10-22T23:21:06.000Z 21.0 97 1216 2026-10-22T23:21:10.000Z 21.0 94 1215.5999755859375 2026-10-22T23:21:11.000Z 21.0 87 1214.800048828125 2026-10-22T23:21:15.000Z 21.0 87 1213.800048828125 2026-10-22T23:21:18.000Z 21.0 93 1213.4000244140625 2026-10-22T23:21:19.000Z 21.0 95 1212.4000244140625 2026-10-22T23:21:21.000Z 21.0 95 1211 2026-10-22T23:21:24.000Z 21.0 94 1210 2026-10-22T23:21:27.000Z 21.0 94 1210 2026-10-22T23:21:28.000Z 21.0 89 1208.800048828125 2026-10-22T23:21:31.000Z 21.0 91 1207.5999755859375 2026-10-22T23:21:35.000Z 21.0 88 1207 2026-10-22T23:21:37.000Z 21.0 87 1206.4000244140625 2026-10-22T23:21:39.000Z 21.0 87 1205.199951171875 2026-10-22T23:21:42.000Z 21.0 86 1204.5999755859375 2026-10-22T23:21:44.000Z 21.0 95 1204 2026-10-22T23:21:46.000Z 21.0 97 1203 2026-10-22T23:21:48.000Z 21.0 96 1201.800048828125 2026-10-22T23:21:52.000Z 21.0 96 1201.199951171875 2026-10-22T23:21:54.000Z 21.0 93 1200.5999755859375 2026-10-22T23:21:55.000Z 21.0 93 1199.5999755859375 2026-10-22T23:22:00.000Z 21.0 86 1199.199951171875 2026-10-22T23:22:01.000Z 21.0 86 1198 2026-10-22T23:22:04.000Z 21.0 86 1197.4000244140625 2026-10-22T23:22:07.000Z 21.0 88 1196.800048828125 2026-10-22T23:22:08.000Z 21.0 89 1195.4000244140625 2026-10-22T23:22:13.000Z 21.0 88 1194 2026-10-22T23:22:17.000Z 21.0 88 1192.800048828125 2026-10-22T23:22:21.000Z 21.0 90 1191.5999755859375 2026-10-22T23:22:24.000Z 21.0 92 1190.5999755859375 2026-10-22T23:22:27.000Z 21.0 92 1190.4000244140625 2026-10-22T23:22:28.000Z 21.0 94 1189 2026-10-22T23:22:31.000Z 21.0 95 1188.4000244140625 2026-10-22T23:22:33.000Z 21.0 95 1187.5999755859375 2026-10-22T23:22:35.000Z 21.0 90 1186.5999755859375 2026-10-22T23:22:38.000Z 21.0 88 1185.5999755859375 2026-10-22T23:22:42.000Z 21.0 89 1185 2026-10-22T23:22:44.000Z 21.0 89 1184.5999755859375 2026-10-22T23:22:46.000Z 21.0 48 1183.4000244140625 2026-10-22T23:22:49.000Z 21.0 48 1182.4000244140625 2026-10-22T23:22:52.000Z 21.0 94 1181.5999755859375 2026-10-22T23:22:54.000Z 21.0 94 1181.199951171875 2026-10-22T23:22:55.000Z 21.0 94 1179.800048828125 2026-10-22T23:22:59.000Z 21.0 89 1179.199951171875 2026-10-22T23:23:02.000Z 21.0 89 1178.800048828125 2026-10-22T23:23:03.000Z 21.0 89 1177.5999755859375 2026-10-22T23:23:06.000Z 21.0 91 1176.5999755859375 2026-10-22T23:23:10.000Z 21.0 89 1175 2026-10-22T23:23:14.000Z 21.0 94 1174.800048828125 2026-10-22T23:23:15.000Z 21.0 94 1173.4000244140625 2026-10-22T23:23:18.000Z 21.0 94 1172.199951171875 2026-10-22T23:23:21.000Z 21.0 94 1171.199951171875 2026-10-22T23:23:24.000Z 21.0 94 1169.800048828125 2026-10-22T23:23:27.000Z 21.0 97 1168.5999755859375 2026-10-22T23:23:30.000Z 21.0 96 1167.199951171875 2026-10-22T23:23:33.000Z 21.0 96 1167 2026-10-22T23:23:34.000Z 21.0 96 1166 2026-10-22T23:23:37.000Z 21.0 90 1164.800048828125 2026-10-22T23:23:41.000Z 21.0 86 1164 2026-10-22T23:23:43.000Z 21.0 86 1163.5999755859375 2026-10-22T23:23:45.000Z 21.0 87 1162.4000244140625 2026-10-22T23:23:49.000Z 21.0 88 1161.5999755859375 2026-10-22T23:23:51.000Z 21.0 93 1161.4000244140625 2026-10-22T23:23:52.000Z 21.0 93 1161 2026-10-22T23:23:53.000Z 21.0 97 1159.800048828125 2026-10-22T23:23:56.000Z 21.0 97 1158.5999755859375 2026-10-22T23:24:00.000Z 21.0 97 1157.5999755859375 2026-10-22T23:24:04.000Z 21.0 87 1156.4000244140625 2026-10-22T23:24:08.000Z 21.0 91 1155.4000244140625 2026-10-22T23:24:11.000Z 21.0 90 1155 2026-10-22T23:24:13.000Z 21.0 90 1154.199951171875 2026-10-22T23:24:15.000Z 21.0 87 1153 2026-10-22T23:24:21.000Z 21.0 85 1152.5999755859375 2026-10-22T23:24:22.000Z 21.0 85 1152 2026-10-22T23:24:24.000Z 21.0 88 1151.4000244140625 2026-10-22T23:24:26.000Z 21.0 88 1151.199951171875 2026-10-22T23:24:28.000Z 21.0 86 1150.800048828125 2026-10-22T23:24:29.000Z 21.0 85 1150 2026-10-22T23:24:35.000Z 21.0 85 1149.800048828125 2026-10-22T23:24:36.000Z 21.0 85 1148.800048828125 2026-10-22T23:24:42.000Z 21.0 86 1148.5999755859375 2026-10-22T23:24:43.000Z 21.0 85 1148 2026-10-22T23:24:45.000Z 21.0 85 1147.4000244140625 2026-10-22T23:24:47.000Z 21.0 86 1146.800048828125 2026-10-22T23:24:50.000Z 21.0 87 1146.4000244140625 2026-10-22T23:24:54.000Z 21.0 86 1146 2026-10-22T23:24:56.000Z 21.0 87 1145.199951171875 2026-10-22T23:25:00.000Z 21.0 85 1144.199951171875 2026-10-22T23:25:06.000Z 21.0 85 1143.199951171875 2026-10-22T23:25:12.000Z 21.0 86 1143 2026-10-22T23:25:13.000Z 21.0 87 1142.5999755859375 2026-10-22T23:25:16.000Z 21.0 87 1141.800048828125 2026-10-22T23:25:19.000Z 21.0 87 1140.800048828125 2026-10-22T23:25:25.000Z 21.0 86 1139.5999755859375 2026-10-22T23:25:31.000Z 21.0 86 1139.4000244140625 2026-10-22T23:25:33.000Z 21.0 86 1138.5999755859375 2026-10-22T23:25:37.000Z 21.0 86 1138.4000244140625 2026-10-22T23:25:39.000Z 21.0 86 1137.4000244140625 2026-10-22T23:25:44.000Z 21.0 85 1137 2026-10-22T23:25:46.000Z 21.0 85 1136.199951171875 2026-10-22T23:25:51.000Z 21.0 85 1135.800048828125 2026-10-22T23:25:54.000Z 21.0 86 1135.199951171875 2026-10-22T23:25:59.000Z 21.0 87 1134.199951171875 2026-10-22T23:26:05.000Z 21.0 85 1134 2026-10-22T23:26:06.000Z 21.0 85 1133.800048828125 2026-10-22T23:26:07.000Z 21.0 85 1132.5999755859375 2026-10-22T23:26:12.000Z 21.0 86 1131.800048828125 2026-10-22T23:26:16.000Z 21.0 86 1131.4000244140625 2026-10-22T23:26:18.000Z 21.0 86 1130.5999755859375 2026-10-22T23:26:23.000Z 21.0 87 1130.4000244140625 2026-10-22T23:26:24.000Z 21.0 87 1129.5999755859375 2026-10-22T23:26:30.000Z 21.0 87 1129.199951171875 2026-10-22T23:26:31.000Z 21.0 87 1128.4000244140625 2026-10-22T23:26:37.000Z 21.0 86 1128.199951171875 2026-10-22T23:26:39.000Z 21.0 85 1127.800048828125 2026-10-22T23:26:44.000Z 21.0 86 1128.199951171875 2026-10-22T23:26:49.000Z 21.0 65 1128.800048828125 2026-10-22T23:26:55.000Z 21.0 62 1129.199951171875 2026-10-22T23:27:00.000Z 21.0 60 1129.199951171875 2026-10-22T23:27:01.000Z 21.0 60 1130.199951171875 2026-10-22T23:27:07.000Z 21.0 59 1130.199951171875 2026-10-22T23:27:08.000Z 21.0 59 1130.4000244140625 2026-10-22T23:27:09.000Z 21.0 60 1130.800048828125 2026-10-22T23:27:15.000Z 21.0 59 1131 2026-10-22T23:27:16.000Z 21.0 59 1131.4000244140625 2026-10-22T23:27:18.000Z 21.0 60 1131.800048828125 2026-10-22T23:27:24.000Z 21.0 60 1132 2026-10-22T23:27:27.000Z 21.0 61 1132.4000244140625 2026-10-22T23:27:31.000Z 21.0 60 1132.4000244140625 2026-10-22T23:27:32.000Z 21.0 60 1132.5999755859375 2026-10-22T23:27:33.000Z 21.0 60 1133.199951171875 2026-10-22T23:27:38.000Z 21.0 59 1133.5999755859375 2026-10-22T23:27:41.000Z 21.0 59 1134 2026-10-22T23:27:46.000Z 21.0 60 1134.5999755859375 2026-10-22T23:27:50.000Z 20.0 58 1134.800048828125 2026-10-22T23:27:53.000Z 20.0 60 1134.800048828125 2026-10-22T23:27:54.000Z 20.0 60 1135.5999755859375 2026-10-22T23:28:00.000Z 20.0 60 1135.5999755859375 2026-10-22T23:28:01.000Z 20.0 59 1135.800048828125 2026-10-22T23:28:02.000Z 20.0 58 1136 2026-10-22T23:28:05.000Z 20.0 58 1136 2026-10-22T23:28:07.000Z 20.0 58 1136.199951171875 2026-10-22T23:28:09.000Z 20.0 59 1136.5999755859375 2026-10-22T23:28:13.000Z 20.0 59 1136.800048828125 2026-10-22T23:28:15.000Z 20.0 60 1137.199951171875 2026-10-22T23:28:21.000Z 20.0 60 1137.4000244140625 2026-10-22T23:28:24.000Z 20.0 60 1137.5999755859375 2026-10-22T23:28:28.000Z 20.0 59 1137.800048828125 2026-10-22T23:28:31.000Z 20.0 60 1138.199951171875 2026-10-22T23:28:37.000Z 20.0 59 1138.199951171875 2026-10-22T23:28:38.000Z 20.0 59 1138.800048828125 2026-10-22T23:28:44.000Z 20.0 59 1138.800048828125 2026-10-22T23:28:46.000Z 20.0 59 1139 2026-10-22T23:28:51.000Z 20.0 59 1139 2026-10-22T23:28:53.000Z 20.0 61 1138.199951171875 2026-10-22T23:28:59.000Z 20.0 62 1137.800048828125 2026-10-22T23:29:02.000Z 20.0 62 1137.800048828125 2026-10-22T23:29:04.000Z 20.0 62 1137.199951171875 2026-10-22T23:29:10.000Z 20.0 85 1136.5999755859375 2026-10-22T23:29:14.000Z 21.0 84 1136.4000244140625 2026-10-22T23:29:17.000Z 21.0 84 1136 2026-10-22T23:29:21.000Z 21.0 82 1135.800048828125 2026-10-22T23:29:23.000Z 21.0 64 1135.800048828125 2026-10-22T23:29:26.000Z 21.0 59 1135.800048828125 2026-10-22T23:29:28.000Z 21.0 59 1135.800048828125 2026-10-22T23:29:29.000Z 21.0 0 1136 2026-10-22T23:29:35.000Z 21.0 0 1136.199951171875 2026-10-22T23:29:36.000Z 21.0 59 1136.5999755859375 2026-10-22T23:29:42.000Z 21.0 61 1136.800048828125 2026-10-22T23:29:43.000Z 21.0 60 1137 2026-10-22T23:29:45.000Z 21.0 58 1137.4000244140625 2026-10-22T23:29:48.000Z 21.0 60 1137.5999755859375 2026-10-22T23:29:52.000Z 21.0 61 1137.800048828125 2026-10-22T23:29:55.000Z 21.0 60 1138.199951171875 2026-10-22T23:30:01.000Z 21.0 59 1138.199951171875 2026-10-22T23:30:02.000Z 21.0 58 1138.4000244140625 2026-10-22T23:30:08.000Z 21.0 62 1138.5999755859375 2026-10-22T23:30:11.000Z 21.0 61 1138.5999755859375 2026-10-22T23:30:14.000Z 21.0 61 1138.800048828125 2026-10-22T23:30:16.000Z 21.0 60 1138.800048828125 2026-10-22T23:30:17.000Z 20.0 60 1139.4000244140625 2026-10-22T23:30:23.000Z 20.0 58 1139.5999755859375 2026-10-22T23:30:24.000Z 20.0 57 1139.800048828125 2026-10-22T23:30:26.000Z 20.0 57 1139.800048828125 2026-10-22T23:30:27.000Z 20.0 57 1140 2026-10-22T23:30:30.000Z 20.0 58 1140.199951171875 2026-10-22T23:30:31.000Z 20.0 59 1140.4000244140625 2026-10-22T23:30:35.000Z 20.0 59 1140.4000244140625 2026-10-22T23:30:36.000Z 20.0 59 1140.800048828125 2026-10-22T23:30:42.000Z 20.0 59 1140.800048828125 2026-10-22T23:30:44.000Z 20.0 59 1141.800048828125 2026-10-22T23:30:50.000Z 20.0 55 1142 2026-10-22T23:30:51.000Z 20.0 55 1142.199951171875 2026-10-22T23:30:53.000Z 20.0 55 1142.800048828125 2026-10-22T23:30:59.000Z 20.0 57 1143 2026-10-22T23:31:02.000Z 20.0 56 1143.199951171875 2026-10-22T23:31:03.000Z 20.0 56 1143.199951171875 2026-10-22T23:31:05.000Z 20.0 58 1143.4000244140625 2026-10-22T23:31:08.000Z 20.0 56 1144 2026-10-22T23:31:12.000Z 20.0 56 1144 2026-10-22T23:31:14.000Z 20.0 57 1144.5999755859375 2026-10-22T23:31:20.000Z 20.0 57 1144.800048828125 2026-10-22T23:31:21.000Z 20.0 57 1145.199951171875 2026-10-22T23:31:26.000Z 20.0 56 1145.5999755859375 2026-10-22T23:31:30.000Z 20.0 55 1146 2026-10-22T23:31:33.000Z 20.0 56 1146.199951171875 2026-10-22T23:31:35.000Z 20.0 56 1146.4000244140625 2026-10-22T23:31:36.000Z 20.0 56 1146.4000244140625 2026-10-22T23:31:37.000Z 20.0 56 1147.199951171875 2026-10-22T23:31:43.000Z 20.0 53 1147.4000244140625 2026-10-22T23:31:44.000Z 20.0 54 1147.4000244140625 2026-10-22T23:31:45.000Z 20.0 54 1148.199951171875 2026-10-22T23:31:51.000Z 20.0 56 1148.5999755859375 2026-10-22T23:31:53.000Z 20.0 56 1148.5999755859375 2026-10-22T23:31:55.000Z 20.0 56 1149.199951171875 2026-10-22T23:32:01.000Z 20.0 57 1149.4000244140625 2026-10-22T23:32:02.000Z 20.0 57 1149.5999755859375 2026-10-22T23:32:03.000Z 20.0 57 1150.4000244140625 2026-10-22T23:32:09.000Z 20.0 55 1150.5999755859375 2026-10-22T23:32:12.000Z 20.0 56 1151 2026-10-22T23:32:18.000Z 20.0 57 1151.199951171875 2026-10-22T23:32:20.000Z 20.0 59 1151.5999755859375 2026-10-22T23:32:24.000Z 20.0 58 1151.800048828125 2026-10-22T23:32:27.000Z 20.0 59 1152.4000244140625 2026-10-22T23:32:33.000Z 20.0 58 1152.4000244140625 2026-10-22T23:32:35.000Z 20.0 58 1152.5999755859375 2026-10-22T23:32:37.000Z 20.0 58 1152.800048828125 2026-10-22T23:32:40.000Z 20.0 57 1152.800048828125 2026-10-22T23:32:41.000Z 20.0 57 1153 2026-10-22T23:32:42.000Z 20.0 57 1153.5999755859375 2026-10-22T23:32:48.000Z 20.0 57 1153.5999755859375 2026-10-22T23:32:50.000Z 20.0 56 1153.800048828125 2026-10-22T23:32:51.000Z 20.0 56 1154.199951171875 2026-10-22T23:32:54.000Z 20.0 56 1154.5999755859375 2026-10-22T23:32:58.000Z 20.0 56 1154.800048828125 2026-10-22T23:33:01.000Z 20.0 57 1155.199951171875 2026-10-22T23:33:07.000Z 20.0 58 1155.199951171875 2026-10-22T23:33:08.000Z 20.0 58 1156 2026-10-22T23:33:14.000Z 20.0 55 1156.199951171875 2026-10-22T23:33:16.000Z 20.0 55 1156.800048828125 2026-10-22T23:33:21.000Z 20.0 56 1157 2026-10-22T23:33:22.000Z 20.0 56 1157 2026-10-22T23:33:23.000Z 20.0 56 1157.800048828125 2026-10-22T23:33:26.000Z 20.0 56 1158 2026-10-22T23:33:30.000Z 20.0 58 1158.199951171875 2026-10-22T23:33:31.000Z 20.0 58 1158.5999755859375 2026-10-22T23:33:36.000Z 20.0 56 1159 2026-10-22T23:33:41.000Z 20.0 57 1159.199951171875 2026-10-22T23:33:43.000Z 20.0 57 1159.5999755859375 2026-10-22T23:33:49.000Z 20.0 57 1160 2026-10-22T23:33:53.000Z 20.0 57 1160.5999755859375 2026-10-22T23:33:57.000Z 20.0 56 1161.199951171875 2026-10-22T23:34:02.000Z 20.0 55 1161.199951171875 2026-10-22T23:34:04.000Z 20.0 56 1161.800048828125 2026-10-22T23:34:10.000Z 20.0 57 1162.199951171875 2026-10-22T23:34:13.000Z 20.0 53 1162.800048828125 2026-10-22T23:34:19.000Z 20.0 53 1163.199951171875 2026-10-22T23:34:21.000Z 20.0 53 1164 2026-10-22T23:34:26.000Z 20.0 53 1164.199951171875 2026-10-22T23:34:28.000Z 20.0 53 1165.199951171875 2026-10-22T23:34:34.000Z 20.0 53 1165.4000244140625 2026-10-22T23:34:35.000Z 20.0 55 1165.4000244140625 2026-10-22T23:34:36.000Z 20.0 55 1166 2026-10-22T23:34:42.000Z 20.0 55 1166.4000244140625 2026-10-22T23:34:44.000Z 20.0 54 1166.4000244140625 2026-10-22T23:34:45.000Z 20.0 54 1166.5999755859375 2026-10-22T23:34:47.000Z 20.0 55 1167 2026-10-22T23:34:50.000Z 20.0 53 1167.4000244140625 2026-10-22T23:34:53.000Z 20.0 53 1168 2026-10-22T23:34:58.000Z 20.0 54 1168.4000244140625 2026-10-22T23:35:01.000Z 20.0 54 1168.5999755859375 2026-10-22T23:35:06.000Z 20.0 53 1169.199951171875 2026-10-22T23:35:12.000Z 20.0 53 1169.4000244140625 2026-10-22T23:35:15.000Z 20.0 54 1169.5999755859375 2026-10-22T23:35:17.000Z 20.0 54 1169.800048828125 2026-10-22T23:35:19.000Z 20.0 54 1170.199951171875 2026-10-22T23:35:24.000Z 20.0 57 1170.4000244140625 2026-10-22T23:35:29.000Z 20.0 58 1170.5999755859375 2026-10-22T23:35:32.000Z 20.0 57 1171 2026-10-22T23:35:38.000Z 20.0 58 1171.4000244140625 2026-10-22T23:35:42.000Z 20.0 57 1171.4000244140625 2026-10-22T23:35:45.000Z 20.0 57 1172 2026-10-22T23:35:51.000Z 21.0 60 1172.199951171875 2026-10-22T23:35:57.000Z 21.0 79 1171.5999755859375 2026-10-22T23:36:02.000Z 21.0 82 1170.5999755859375 2026-10-22T23:36:08.000Z 21.0 83 1170.4000244140625 2026-10-22T23:36:09.000Z 21.0 83 1169.800048828125 2026-10-22T23:36:13.000Z 21.0 84 1169.4000244140625 2026-10-22T23:36:16.000Z 21.0 84 1168.800048828125 2026-10-22T23:36:22.000Z 21.0 85 1168.4000244140625 2026-10-22T23:36:28.000Z 21.0 85 1168.4000244140625 2026-10-22T23:36:29.000Z 21.0 85 1168 2026-10-22T23:36:33.000Z 21.0 85 1167.5999755859375 2026-10-22T23:36:39.000Z 21.0 85 1167.4000244140625 2026-10-22T23:36:43.000Z 21.0 86 1167.4000244140625 2026-10-22T23:36:44.000Z 21.0 86 1167 2026-10-22T23:36:50.000Z 21.0 86 1166.5999755859375 2026-10-22T23:36:56.000Z 21.0 84 1166.5999755859375 2026-10-22T23:36:57.000Z 21.0 85 1166.5999755859375 2026-10-22T23:37:00.000Z 21.0 84 1166.5999755859375 2026-10-22T23:37:06.000Z 21.0 84 1166.5999755859375 2026-10-22T23:37:07.000Z 21.0 84 1166.5999755859375 2026-10-22T23:37:13.000Z 21.0 84 1166.4000244140625 2026-10-22T23:37:16.000Z 21.0 85 1166.4000244140625 2026-10-22T23:37:22.000Z 21.0 85 1166.4000244140625 2026-10-22T23:37:27.000Z 21.0 85 1166.5999755859375 2026-10-22T23:37:33.000Z 21.0 85 1166.5999755859375 2026-10-22T23:37:35.000Z 21.0 85 1166.5999755859375 2026-10-22T23:37:41.000Z 22.0 84 1166.4000244140625 2026-10-22T23:37:45.000Z 22.0 84 1166.5999755859375 2026-10-22T23:37:51.000Z 22.0 83 1166.800048828125 2026-10-22T23:37:56.000Z 22.0 85 1166.800048828125 2026-10-22T23:38:02.000Z 22.0 85 1167 2026-10-22T23:38:05.000Z 22.0 85 1167 2026-10-22T23:38:07.000Z 22.0 85 1167.199951171875 2026-10-22T23:38:13.000Z 22.0 83 1167.4000244140625 2026-10-22T23:38:16.000Z 22.0 83 1168 2026-10-22T23:38:22.000Z 22.0 64 1168.199951171875 2026-10-22T23:38:24.000Z 22.0 60 1168.4000244140625 2026-10-22T23:38:27.000Z 22.0 60 1169 2026-10-22T23:38:33.000Z 22.0 59 1169.199951171875 2026-10-22T23:38:36.000Z 22.0 59 1169.5999755859375 2026-10-22T23:38:38.000Z 22.0 58 1169.800048828125 2026-10-22T23:38:40.000Z 22.0 60 1170 2026-10-22T23:38:44.000Z 22.0 59 1170.5999755859375 2026-10-22T23:38:50.000Z 22.0 60 1170.800048828125 2026-10-22T23:38:54.000Z 22.0 59 1171.4000244140625 2026-10-22T23:39:00.000Z 22.0 59 1171.800048828125 2026-10-22T23:39:03.000Z 22.0 59 1171.800048828125 2026-10-22T23:39:04.000Z 22.0 61 1172.199951171875 2026-10-22T23:39:10.000Z 22.0 59 1172.800048828125 2026-10-22T23:39:16.000Z 22.0 57 1172.800048828125 2026-10-22T23:39:17.000Z 22.0 57 1173.199951171875 2026-10-22T23:39:23.000Z 22.0 58 1173.4000244140625 2026-10-22T23:39:25.000Z 22.0 59 1173.5999755859375 2026-10-22T23:39:30.000Z 22.0 0 1173.5999755859375 2026-10-22T23:39:36.000Z 22.0 85 1173.5999755859375 2026-10-22T23:39:39.000Z 22.0 85 1173.4000244140625 2026-10-22T23:39:45.000Z 22.0 85 1173.199951171875 2026-10-22T23:39:48.000Z 22.0 85 1172.800048828125 2026-10-22T23:39:54.000Z 22.0 85 1172.800048828125 2026-10-22T23:40:00.000Z 22.0 84 1172.800048828125 2026-10-22T23:40:06.000Z 22.0 84 1172.800048828125 2026-10-22T23:40:07.000Z 22.0 83 1173.199951171875 2026-10-22T23:40:13.000Z 22.0 61 1173 2026-10-22T23:40:19.000Z 22.0 61 1173 2026-10-22T23:40:20.000Z 22.0 61 1172.800048828125 2026-10-22T23:40:26.000Z 22.0 0 1172.800048828125 2026-10-22T23:40:28.000Z 22.0 0 1173 2026-10-22T23:40:34.000Z 22.0 0 1173 2026-10-22T23:40:38.000Z 22.0 0 1173.199951171875 2026-10-22T23:40:43.000Z 22.0 60 1173.4000244140625 2026-10-22T23:40:49.000Z 22.0 62 1173.5999755859375 2026-10-22T23:40:54.000Z 22.0 62 1173.800048828125 2026-10-22T23:40:58.000Z 22.0 61 1173.800048828125 2026-10-22T23:41:00.000Z 22.0 62 1173.800048828125 2026-10-22T23:41:03.000Z 22.0 62 1173.800048828125 2026-10-22T23:41:08.000Z 22.0 62 1174 2026-10-22T23:41:14.000Z 22.0 62 1174 2026-10-22T23:41:15.000Z 22.0 64 1173.800048828125 2026-10-22T23:41:21.000Z 22.0 63 1173.800048828125 2026-10-22T23:41:22.000Z 22.0 63 1173.199951171875 2026-10-22T23:41:26.000Z 22.0 62 1173.199951171875 2026-10-22T23:41:28.000Z 22.0 62 1172.800048828125 2026-10-22T23:41:34.000Z 22.0 86 1172.800048828125 2026-10-22T23:41:35.000Z 22.0 85 1172.4000244140625 2026-10-22T23:41:41.000Z 22.0 86 1172.4000244140625 2026-10-22T23:41:43.000Z 22.0 86 1171.800048828125 2026-10-22T23:41:47.000Z 22.0 86 1171.5999755859375 2026-10-22T23:41:53.000Z 22.0 86 1171.5999755859375 2026-10-22T23:41:54.000Z 22.0 86 1171.4000244140625 2026-10-22T23:42:00.000Z 22.0 86 1171.199951171875 2026-10-22T23:42:04.000Z 22.0 86 1171 2026-10-22T23:42:10.000Z 22.0 87 1171 2026-10-22T23:42:12.000Z 22.0 87 1170.800048828125 2026-10-22T23:42:18.000Z 22.0 87 1170.800048828125 2026-10-22T23:42:22.000Z 22.0 88 1170.800048828125 2026-10-22T23:42:24.000Z 22.0 87 1170.4000244140625 2026-10-22T23:42:30.000Z 22.0 87 1170.4000244140625 2026-10-22T23:42:32.000Z 22.0 86 1170.800048828125 2026-10-22T23:42:38.000Z 22.0 86 1170.5999755859375 2026-10-22T23:42:39.000Z 22.0 86 1170.800048828125 2026-10-22T23:42:45.000Z 22.0 86 1171 2026-10-22T23:42:47.000Z 22.0 87 1171.5999755859375 2026-10-22T23:42:53.000Z 22.0 43 1171.800048828125 2026-10-22T23:42:55.000Z 22.0 43 1172.4000244140625 2026-10-22T23:43:01.000Z 22.0 58 1172.4000244140625 2026-10-22T23:43:02.000Z 22.0 58 1172.4000244140625 2026-10-22T23:43:08.000Z 22.0 62 1172.4000244140625 2026-10-22T23:43:09.000Z 22.0 61 1172.800048828125 2026-10-22T23:43:14.000Z 22.0 59 1173 2026-10-22T23:43:15.000Z 22.0 59 1173 2026-10-22T23:43:17.000Z 22.0 60 1173.5999755859375 2026-10-22T23:43:21.000Z 22.0 59 1174 2026-10-22T23:43:23.000Z 22.0 58 1174.199951171875 2026-10-22T23:43:27.000Z 22.0 59 1174.199951171875 2026-10-22T23:43:33.000Z 22.0 85 1174.199951171875 2026-10-22T23:43:39.000Z 22.0 86 1174.199951171875 2026-10-22T23:43:42.000Z 22.0 86 1174.199951171875 2026-10-22T23:43:48.000Z 22.0 86 1174.4000244140625 2026-10-22T23:43:53.000Z 22.0 85 1174.4000244140625 2026-10-22T23:43:59.000Z 22.0 86 1174.5999755859375 2026-10-22T23:44:03.000Z 22.0 86 1174.4000244140625 2026-10-22T23:44:09.000Z 22.0 86 1174.4000244140625 2026-10-22T23:44:14.000Z 22.0 84 1174.4000244140625 2026-10-22T23:44:20.000Z 22.0 85 1174.4000244140625 2026-10-22T23:44:24.000Z 22.0 85 1174.4000244140625 2026-10-22T23:44:30.000Z 22.0 86 1174.4000244140625 2026-10-22T23:44:33.000Z 22.0 84 1174.5999755859375 2026-10-22T23:44:39.000Z 22.0 85 1174.5999755859375 2026-10-22T23:44:44.000Z 22.0 85 1174.5999755859375 2026-10-22T23:44:50.000Z 22.0 84 1174.5999755859375 2026-10-22T23:44:51.000Z 22.0 84 1174.5999755859375 2026-10-22T23:44:57.000Z 22.0 85 1174.5999755859375 2026-10-22T23:44:59.000Z 22.0 85 1174.5999755859375 2026-10-22T23:45:05.000Z 22.0 59 1174.5999755859375 2026-10-22T23:45:07.000Z 22.0 0 1174.5999755859375 2026-10-22T23:45:11.000Z 22.0 56 1174.199951171875 2026-10-22T23:45:17.000Z 22.0 57 1174 2026-10-22T23:45:18.000Z 22.0 58 1173.5999755859375 2026-10-22T23:45:23.000Z 22.0 0 1173.800048828125 2026-10-22T23:45:27.000Z 22.0 0 1173.800048828125 2026-10-22T23:45:28.000Z 22.0 51 1174.5999755859375 2026-10-22T23:45:34.000Z 22.0 61 1174.5999755859375 2026-10-22T23:45:36.000Z 22.0 61 1174.4000244140625 2026-10-22T23:45:42.000Z 23.0 60 1174.4000244140625 2026-10-22T23:45:44.000Z 23.0 83 1174.199951171875 2026-10-22T23:45:50.000Z 23.0 84 1174.199951171875 2026-10-22T23:45:55.000Z 23.0 84 1174.199951171875 2026-10-22T23:46:01.000Z 23.0 83 1174.199951171875 2026-10-22T23:46:03.000Z 23.0 85 1173.800048828125 2026-10-22T23:46:09.000Z 23.0 84 1173.5999755859375 2026-10-22T23:46:13.000Z 23.0 85 1173.199951171875 2026-10-22T23:46:19.000Z 23.0 85 1173.199951171875 2026-10-22T23:46:23.000Z 23.0 86 1172.800048828125 2026-10-22T23:46:27.000Z 23.0 84 1172.800048828125 2026-10-22T23:46:28.000Z 23.0 83 1172.800048828125 2026-10-22T23:46:31.000Z 23.0 83 1172.4000244140625 2026-10-22T23:46:35.000Z 23.0 84 1172.199951171875 2026-10-22T23:46:41.000Z 23.0 84 1172 2026-10-22T23:46:43.000Z 23.0 83 1171.800048828125 2026-10-22T23:46:49.000Z 23.0 83 1171.800048828125 2026-10-22T23:46:50.000Z 23.0 83 1171.4000244140625 2026-10-22T23:46:56.000Z 23.0 84 1171.199951171875 2026-10-22T23:46:58.000Z 23.0 83 1170.800048828125 2026-10-22T23:47:01.000Z 23.0 82 1170.4000244140625 2026-10-22T23:47:05.000Z 23.0 82 1169.800048828125 2026-10-22T23:47:08.000Z 23.0 83 1169.199951171875 2026-10-22T23:47:12.000Z 23.0 84 1168.5999755859375 2026-10-22T23:47:15.000Z 23.0 85 1168.4000244140625 2026-10-22T23:47:17.000Z 23.0 84 1167.199951171875 2026-10-22T23:47:21.000Z 23.0 87 1166.800048828125 2026-10-22T23:47:23.000Z 23.0 87 1166.5999755859375 2026-10-22T23:47:29.000Z 23.0 86 1166.199951171875 2026-10-22T23:47:32.000Z 23.0 87 1166.199951171875 2026-10-22T23:47:35.000Z 23.0 85 1165.800048828125 2026-10-22T23:47:39.000Z 23.0 85 1165.199951171875 2026-10-22T23:47:45.000Z 23.0 87 1165.199951171875 2026-10-22T23:47:46.000Z 23.0 87 1165 2026-10-22T23:47:48.000Z 23.0 86 1164.800048828125 2026-10-22T23:47:54.000Z 23.0 87 1164.5999755859375 2026-10-22T23:48:00.000Z 23.0 87 1164.5999755859375 2026-10-22T23:48:03.000Z 23.0 87 1164.5999755859375 2026-10-22T23:48:09.000Z 23.0 85 1164.5999755859375 2026-10-22T23:48:13.000Z 23.0 85 1164.5999755859375 2026-10-22T23:48:19.000Z 23.0 84 1164.5999755859375 2026-10-22T23:48:23.000Z 23.0 85 1164.800048828125 2026-10-22T23:48:29.000Z 23.0 86 1165.199951171875 2026-10-22T23:48:34.000Z 23.0 86 1165.5999755859375 2026-10-22T23:48:40.000Z 23.0 62 1165.800048828125 2026-10-22T23:48:42.000Z 23.0 62 1165.800048828125 2026-10-22T23:48:48.000Z 23.0 62 1165.800048828125 2026-10-22T23:48:49.000Z 23.0 62 1165.800048828125 2026-10-22T23:48:50.000Z 23.0 62 1165.800048828125 2026-10-22T23:48:54.000Z 23.0 62 1166 2026-10-22T23:48:58.000Z 23.0 62 1166 2026-10-22T23:49:04.000Z 23.0 63 1166 2026-10-22T23:49:07.000Z 23.0 62 1166.199951171875 2026-10-22T23:49:10.000Z 23.0 62 1166.199951171875 2026-10-22T23:49:16.000Z 23.0 62 1166.199951171875 2026-10-22T23:49:17.000Z 23.0 83 1166.4000244140625 2026-10-22T23:49:23.000Z 23.0 86 1166.4000244140625 2026-10-22T23:49:25.000Z 23.0 85 1166.5999755859375 2026-10-22T23:49:31.000Z 23.0 86 1166.5999755859375 2026-10-22T23:49:34.000Z 23.0 86 1167 2026-10-22T23:49:40.000Z 23.0 85 1167 2026-10-22T23:49:42.000Z 23.0 86 1167.199951171875 2026-10-22T23:49:45.000Z 23.0 86 1167.5999755859375 2026-10-22T23:49:51.000Z 23.0 85 1167.5999755859375 2026-10-22T23:49:54.000Z 23.0 86 1167.800048828125 2026-10-22T23:50:00.000Z 23.0 86 1167.5999755859375 2026-10-22T23:50:06.000Z 23.0 87 1167.5999755859375 2026-10-22T23:50:08.000Z 23.0 87 1168 2026-10-22T23:50:14.000Z 23.0 85 1168.199951171875 2026-10-22T23:50:16.000Z 23.0 62 1168.199951171875 2026-10-22T23:50:18.000Z 23.0 62 1168 2026-10-22T23:50:24.000Z 23.0 61 1168.199951171875 2026-10-22T23:50:25.000Z 23.0 61 1168.4000244140625 2026-10-22T23:50:31.000Z 23.0 62 1168.800048828125 2026-10-22T23:50:37.000Z 23.0 63 1169 2026-10-22T23:50:43.000Z 23.0 62 1169 2026-10-22T23:50:45.000Z 23.0 62 1169 2026-10-22T23:50:51.000Z 23.0 62 1169 2026-10-22T23:50:54.000Z 23.0 62 1169.199951171875 2026-10-22T23:51:00.000Z 23.0 62 1169.199951171875 2026-10-22T23:51:04.000Z 23.0 64 1169.199951171875 2026-10-22T23:51:09.000Z 23.0 63 1169.199951171875 2026-10-22T23:51:12.000Z 23.0 63 1169.199951171875 2026-10-22T23:51:18.000Z 23.0 62 1169.199951171875 2026-10-22T23:51:20.000Z 23.0 61 1169.199951171875 2026-10-22T23:51:26.000Z 23.0 64 1169 2026-10-22T23:51:31.000Z 23.0 63 1169 2026-10-22T23:51:37.000Z 23.0 63 1169 2026-10-22T23:51:39.000Z 23.0 63 1168.800048828125 2026-10-22T23:51:45.000Z 23.0 85 1168.5999755859375 2026-10-22T23:51:48.000Z 23.0 86 1168.4000244140625 2026-10-22T23:51:54.000Z 23.0 87 1168.199951171875 2026-10-22T23:52:00.000Z 23.0 87 1168 2026-10-22T23:52:01.000Z 23.0 87 1167.800048828125 2026-10-22T23:52:07.000Z 23.0 86 1167.5999755859375 2026-10-22T23:52:10.000Z 23.0 85 1167.199951171875 2026-10-22T23:52:16.000Z 23.0 85 1167.199951171875 2026-10-22T23:52:19.000Z 23.0 86 1167 2026-10-22T23:52:20.000Z 23.0 85 1166.5999755859375 2026-10-22T23:52:26.000Z 23.0 85 1166 2026-10-22T23:52:31.000Z 23.0 85 1165 2026-10-22T23:52:37.000Z 23.0 85 1164.800048828125 2026-10-22T23:52:39.000Z 23.0 85 1164.5999755859375 2026-10-22T23:52:40.000Z 23.0 85 1163.800048828125 2026-10-22T23:52:46.000Z 23.0 85 1163.800048828125 2026-10-22T23:52:47.000Z 23.0 84 1163.800048828125 2026-10-22T23:52:53.000Z 23.0 62 1163.800048828125 2026-10-22T23:52:54.000Z 23.0 63 1164.199951171875 2026-10-22T23:53:00.000Z 23.0 59 1164.4000244140625 2026-10-22T23:53:03.000Z 23.0 58 1164.800048828125 2026-10-22T23:53:07.000Z 23.0 58 1165.4000244140625 2026-10-22T23:53:13.000Z 23.0 58 1165.5999755859375 2026-10-22T23:53:14.000Z 23.0 57 1165.5999755859375 2026-10-22T23:53:15.000Z 23.0 57 1165.800048828125 2026-10-22T23:53:17.000Z 23.0 58 1166.4000244140625 2026-10-22T23:53:21.000Z 23.0 58 1167 2026-10-22T23:53:26.000Z 23.0 58 1167.199951171875 2026-10-22T23:53:28.000Z 23.0 59 1167.199951171875 2026-10-22T23:53:30.000Z 23.0 0 1167.199951171875 2026-10-22T23:53:33.000Z 23.0 0 1167.199951171875 2026-10-22T23:53:39.000Z 23.0 84 1167.199951171875 2026-10-22T23:53:40.000Z 23.0 84 1167.199951171875 2026-10-22T23:53:44.000Z 23.0 0 1167.199951171875 2026-10-22T23:53:50.000Z 23.0 0 1167.4000244140625 2026-10-22T23:53:55.000Z 23.0 0 1167 2026-10-22T23:54:01.000Z 23.0 80 1167 2026-10-22T23:54:02.000Z 23.0 80 1166.800048828125 2026-10-22T23:54:08.000Z 23.0 64 1166.800048828125 2026-10-22T23:54:09.000Z 23.0 61 1166.800048828125 2026-10-22T23:54:11.000Z 23.0 61 1166.800048828125 2026-10-22T23:54:12.000Z 23.0 61 1166.800048828125 2026-10-22T23:54:18.000Z 23.0 64 1166.5999755859375 2026-10-22T23:54:19.000Z 23.0 64 1166.5999755859375 2026-10-22T23:54:25.000Z 23.0 63 1166.5999755859375 2026-10-22T23:54:27.000Z 23.0 63 1166.4000244140625 2026-10-22T23:54:33.000Z 23.0 55 1166.4000244140625 2026-10-22T23:54:38.000Z 23.0 56 1166.4000244140625 2026-10-22T23:54:39.000Z 23.0 57 1166.199951171875 2026-10-22T23:54:41.000Z 23.0 57 1166.199951171875 2026-10-22T23:54:42.000Z 23.0 57 1166 2026-10-22T23:54:48.000Z 23.0 59 1166 2026-10-22T23:54:49.000Z 23.0 58 1166.199951171875 2026-10-22T23:54:55.000Z 23.0 60 1166.199951171875 2026-10-22T23:54:59.000Z 23.0 61 1166 2026-10-22T23:55:05.000Z 23.0 61 1166 2026-10-22T23:55:06.000Z 23.0 61 1166 2026-10-22T23:55:07.000Z 23.0 61 1166 2026-10-22T23:55:13.000Z 23.0 62 1166 2026-10-22T23:55:17.000Z 23.0 60 1166 2026-10-22T23:55:18.000Z 23.0 60 1166 2026-10-22T23:55:22.000Z 23.0 60 1165.800048828125 2026-10-22T23:55:28.000Z 23.0 83 1165.5999755859375 2026-10-22T23:55:33.000Z 23.0 84 1165.5999755859375 2026-10-22T23:55:39.000Z 23.0 85 1165.5999755859375 2026-10-22T23:55:41.000Z 23.0 84 1165.4000244140625 2026-10-22T23:55:47.000Z 23.0 85 1165.4000244140625 2026-10-22T23:55:48.000Z 23.0 85 1165.4000244140625 2026-10-22T23:55:52.000Z 23.0 0 1165.4000244140625 2026-10-22T23:55:53.000Z 23.0 0 1165.5999755859375 2026-10-22T23:55:59.000Z 23.0 61 1165.5999755859375 2026-10-22T23:56:00.000Z 23.0 62 1165.800048828125 2026-10-22T23:56:06.000Z 23.0 60 1165.800048828125 2026-10-22T23:56:08.000Z 23.0 62 1166 2026-10-22T23:56:14.000Z 23.0 61 1166 2026-10-22T23:56:18.000Z 23.0 61 1166.4000244140625 2026-10-22T23:56:24.000Z 23.0 61 1166.4000244140625 2026-10-22T23:56:26.000Z 23.0 61 1166.5999755859375 2026-10-22T23:56:27.000Z 23.0 61 1166.5999755859375 2026-10-22T23:56:32.000Z 23.0 60 1166.800048828125 2026-10-22T23:56:37.000Z 23.0 60 1167 2026-10-22T23:56:38.000Z 23.0 57 1167.199951171875 2026-10-22T23:56:39.000Z 23.0 57 1168 2026-10-22T23:56:44.000Z 23.0 55 1168 2026-10-22T23:56:45.000Z 23.0 55 1168.800048828125 2026-10-22T23:56:51.000Z 23.0 57 1169.199951171875 2026-10-22T23:56:54.000Z 23.0 57 1169.4000244140625 2026-10-22T23:56:55.000Z 23.0 56 1169.5999755859375 2026-10-22T23:56:57.000Z 23.0 57 1169.800048828125 2026-10-22T23:56:59.000Z 23.0 57 1170 2026-10-22T23:57:00.000Z 23.0 57 1170.199951171875 2026-10-22T23:57:01.000Z 23.0 56 1170.4000244140625 2026-10-22T23:57:02.000Z 23.0 56 1170.800048828125 2026-10-22T23:57:06.000Z 23.0 56 1170.800048828125 2026-10-22T23:57:07.000Z 23.0 56 1171.199951171875 2026-10-22T23:57:09.000Z 23.0 53 1171.4000244140625 2026-10-22T23:57:11.000Z 23.0 52 1171.4000244140625 2026-10-22T23:57:12.000Z 23.0 52 1172.199951171875 2026-10-22T23:57:17.000Z 23.0 53 1172.4000244140625 2026-10-22T23:57:18.000Z 23.0 53 1172.5999755859375 2026-10-22T23:57:19.000Z 23.0 53 1173.5999755859375 2026-10-22T23:57:24.000Z 23.0 52 1173.800048828125 2026-10-22T23:57:25.000Z 23.0 53 1174.4000244140625 2026-10-22T23:57:28.000Z 23.0 53 1174.800048828125 2026-10-22T23:57:31.000Z 23.0 53 1175 2026-10-22T23:57:32.000Z 23.0 53 1175.5999755859375 2026-10-22T23:57:36.000Z 23.0 51 1176 2026-10-22T23:57:38.000Z 23.0 52 1177 2026-10-22T23:57:44.000Z 23.0 56 1177.199951171875 2026-10-22T23:57:45.000Z 23.0 56 1178.199951171875 2026-10-22T23:57:51.000Z 23.0 54 1178.800048828125 2026-10-22T23:57:54.000Z 23.0 52 1179.199951171875 2026-10-22T23:57:56.000Z 23.0 52 1180.199951171875 2026-10-22T23:58:02.000Z 23.0 53 1180.4000244140625 2026-10-22T23:58:03.000Z 23.0 53 1181.4000244140625 2026-10-22T23:58:09.000Z 23.0 55 1181.4000244140625 2026-10-22T23:58:10.000Z 23.0 55 1181.4000244140625 2026-10-22T23:58:12.000Z 23.0 0 1181.4000244140625 2026-10-22T23:58:14.000Z 23.0 0 1181.800048828125 2026-10-22T23:58:20.000Z 23.0 60 1182 2026-10-22T23:58:25.000Z 23.0 61 1182.4000244140625 2026-10-22T23:58:28.000Z 23.0 61 1182.5999755859375 2026-10-22T23:58:34.000Z 23.0 84 1182.5999755859375 2026-10-22T23:58:35.000Z 23.0 85 1183 2026-10-22T23:58:41.000Z 23.0 86 1183.199951171875 2026-10-22T23:58:45.000Z 23.0 85 1183.4000244140625 2026-10-22T23:58:49.000Z 23.0 86 1183.800048828125 2026-10-22T23:58:52.000Z 23.0 85 1184.199951171875 2026-10-22T23:58:58.000Z 23.0 84 1184.4000244140625 2026-10-22T23:59:02.000Z 23.0 84 1184.4000244140625 2026-10-22T23:59:03.000Z 23.0 84 1184.199951171875 2026-10-22T23:59:09.000Z 23.0 83 1184.199951171875 2026-10-22T23:59:15.000Z 23.0 60 1184.199951171875 2026-10-22T23:59:21.000Z 23.0 59 1184.199951171875 2026-10-22T23:59:22.000Z 23.0 59 1183.800048828125 2026-10-22T23:59:28.000Z 23.0 0 1183.800048828125 2026-10-22T23:59:30.000Z 23.0 0 1183.800048828125 2026-10-22T23:59:36.000Z 23.0 0 1183.800048828125 2026-10-22T23:59:42.000Z 23.0 0 1183.5999755859375 2026-10-22T23:59:48.000Z 23.0 0 1183.4000244140625 2026-10-22T23:59:50.000Z 23.0 0 1183.199951171875 2026-10-22T23:59:53.000Z 23.0 0 1183.199951171875 2026-10-22T23:59:59.000Z 23.0 0 1183.199951171875 2026-10-23T00:00:05.000Z 23.0 0 1183.4000244140625 2026-10-23T00:00:06.000Z 23.0 0 1183.4000244140625 2026-10-23T00:00:12.000Z 23.0 0 1183.5999755859375 2026-10-23T00:00:18.000Z 23.0 0 1183.5999755859375 2026-10-23T00:00:19.000Z 23.0 0 1183.5999755859375 2026-10-23T00:00:25.000Z 23.0 0 1184 2026-10-23T00:00:31.000Z 23.0 0 1184.4000244140625 2026-10-23T00:00:37.000Z 23.0 0 1184.4000244140625 2026-10-23T00:00:38.000Z 23.0 0 1184 2026-10-23T00:00:44.000Z 23.0 52 1184 2026-10-23T00:00:47.000Z 23.0 0 1183.800048828125 2026-10-23T00:00:53.000Z 23.0 0 1183.5999755859375 2026-10-23T00:00:59.000Z 23.0 50 1183.5999755859375 2026-10-23T00:01:00.000Z 23.0 0 1183.4000244140625 2026-10-23T00:01:06.000Z 23.0 0 1183.199951171875 2026-10-23T00:01:12.000Z 23.0 0 1183.199951171875 2026-10-23T00:01:14.000Z 23.0 0 1183.199951171875 2026-10-23T00:01:20.000Z 23.0 0 1183.199951171875 2026-10-23T00:01:26.000Z 23.0 0 1183 2026-10-23T00:01:32.000Z 23.0 0 1183 2026-10-23T00:01:38.000Z 23.0 0 1183.199951171875 2026-10-23T00:01:44.000Z 23.0 0 1183.4000244140625 2026-10-23T00:01:50.000Z 23.0 0 1183.4000244140625 2026-10-23T00:01:56.000Z 23.0 0 1183.4000244140625 2026-10-23T00:02:02.000Z 23.0 0 1183.4000244140625 2026-10-23T00:02:08.000Z 23.0 0 1183.5999755859375 2026-10-23T00:02:14.000Z 23.0 0 1183.5999755859375 2026-10-23T00:02:20.000Z 23.0 0 1183.5999755859375 2026-10-23T00:02:26.000Z 23.0 0 1183.5999755859375 2026-10-23T00:02:32.000Z 23.0 0 1183.5999755859375 2026-10-23T00:02:38.000Z 23.0 0 1183.5999755859375 2026-10-23T00:02:44.000Z 23.0 0 1183.4000244140625 2026-10-23T00:02:50.000Z 23.0 0 1183.4000244140625 2026-10-23T00:02:56.000Z 23.0 0 1183.199951171875 2026-10-23T00:03:02.000Z 23.0 0 1183.199951171875 2026-10-23T00:03:08.000Z 23.0 0 1183 2026-10-23T00:03:14.000Z 23.0 0 1183 2026-10-23T00:03:20.000Z 23.0 0 1183.199951171875 2026-10-23T00:03:26.000Z 23.0 0 1183 2026-10-23T00:03:32.000Z 23.0 0 1183.199951171875 2026-10-23T00:03:38.000Z 23.0 0 1183 2026-10-23T00:03:44.000Z 23.0 0 1183 2026-10-23T00:03:50.000Z 23.0 0 1183 2026-10-23T00:03:56.000Z 23.0 0 1183 2026-10-23T00:04:02.000Z 23.0 0 1183.199951171875 2026-10-23T00:04:08.000Z 23.0 0 1183.199951171875 2026-10-23T00:04:14.000Z 23.0 0 1183.4000244140625 2026-10-23T00:04:20.000Z 23.0 0 1183.4000244140625 2026-10-23T00:04:26.000Z 23.0 0 1183.4000244140625 2026-10-23T00:04:32.000Z 23.0 0 1183.4000244140625 2026-10-23T00:04:38.000Z 23.0 0 1183.4000244140625 2026-10-23T00:04:44.000Z 23.0 0 1183.199951171875 2026-10-23T00:04:50.000Z 23.0 0 1183.199951171875 2026-10-23T00:04:56.000Z 23.0 0 1183.4000244140625 2026-10-23T00:05:02.000Z 23.0 0 1183.199951171875 2026-10-23T00:05:08.000Z 23.0 0 1183.4000244140625 2026-10-23T00:05:14.000Z 23.0 0 1183.5999755859375 2026-10-23T00:05:20.000Z 23.0 0 1184 2026-10-23T00:05:26.000Z 23.0 0 1184.4000244140625 2026-10-23T00:05:32.000Z 23.0 0 1184.4000244140625 2026-10-23T00:05:34.000Z 23.0 0 1184.5999755859375 2026-10-23T00:05:40.000Z 23.0 0 1184.5999755859375 2026-10-23T00:05:46.000Z 23.0 0 1184.5999755859375 2026-10-23T00:05:51.000Z 23.0 0 1184.800048828125 2026-10-23T00:05:57.000Z 22.0 0 1184.5999755859375 2026-10-23T00:05:58.000Z 22.0 0 1184.4000244140625 2026-10-23T00:06:04.000Z 22.0 0 1184.4000244140625 2026-10-23T00:06:10.000Z 22.0 0 1184.5999755859375 2026-10-23T00:06:16.000Z 22.0 0 1184.5999755859375 2026-10-23T00:06:22.000Z 22.0 0 1184.4000244140625 2026-10-23T00:06:28.000Z 22.0 0 1184.800048828125 2026-10-23T00:06:34.000Z 22.0 0 1185 2026-10-23T00:06:36.000Z 22.0 0 1185.4000244140625 2026-10-23T00:06:42.000Z 22.0 0 1185.800048828125 2026-10-23T00:06:48.000Z 22.0 0 1185.5999755859375 2026-10-23T00:06:54.000Z 22.0 0 1185.4000244140625 2026-10-23T00:07:00.000Z 22.0 0 1185.4000244140625 2026-10-23T00:07:06.000Z 22.0 0 1185.4000244140625 2026-10-23T00:07:12.000Z 22.0 0 1185.4000244140625 2026-10-23T00:07:14.000Z 22.0 0 1185.199951171875 2026-10-23T00:07:20.000Z 22.0 0 1185 2026-10-23T00:07:23.000Z 22.0 0 1184.5999755859375 2026-10-23T00:07:29.000Z 22.0 0 1184.5999755859375 2026-10-23T00:07:33.000Z 22.0 0 1184.4000244140625 2026-10-23T00:07:38.000Z 22.0 0 1183.800048828125 2026-10-23T00:07:44.000Z 22.0 0 1183.4000244140625 2026-10-23T00:07:49.000Z 22.0 57 1183 2026-10-23T00:07:53.000Z 22.0 0 1183 2026-10-23T00:07:54.000Z 22.0 0 1183.199951171875 2026-10-23T00:07:58.000Z 22.0 52 1183.800048828125 2026-10-23T00:08:04.000Z 22.0 53 1183.5999755859375 2026-10-23T00:08:10.000Z 22.0 0 1183.4000244140625 2026-10-23T00:08:11.000Z 22.0 0 1183.199951171875 2026-10-23T00:08:17.000Z 22.0 0 1183.199951171875 2026-10-23T00:08:22.000Z 22.0 0 1183 2026-10-23T00:08:28.000Z 22.0 0 1183 2026-10-23T00:08:31.000Z 22.0 0 1183 2026-10-23T00:08:37.000Z 22.0 0 1183 2026-10-23T00:08:43.000Z 22.0 0 1182.800048828125 2026-10-23T00:08:49.000Z 22.0 0 1183 2026-10-23T00:08:55.000Z 22.0 0 1183.5999755859375 2026-10-23T00:09:01.000Z 22.0 0 1184 2026-10-23T00:09:07.000Z 22.0 0 1184.199951171875 2026-10-23T00:09:13.000Z 22.0 0 1184.4000244140625 2026-10-23T00:09:17.000Z 22.0 0 1184.4000244140625 2026-10-23T00:09:18.000Z 22.0 0 1184.5999755859375 2026-10-23T00:09:24.000Z 21.0 0 1184.800048828125 2026-10-23T00:09:30.000Z 21.0 0 1185 2026-10-23T00:09:35.000Z 21.0 0 1185.199951171875 2026-10-23T00:09:41.000Z 21.0 0 1185.199951171875 2026-10-23T00:09:47.000Z 21.0 0 1185.4000244140625 2026-10-23T00:09:53.000Z 21.0 0 1185.4000244140625 2026-10-23T00:09:55.000Z 21.0 0 1185.4000244140625 2026-10-23T00:09:57.000Z 21.0 0 1185.5999755859375 2026-10-23T00:10:03.000Z 20.0 0 1185.5999755859375 2026-10-23T00:10:09.000Z 20.0 0 1185.800048828125 2026-10-23T00:10:15.000Z 20.0 0 1185.800048828125 2026-10-23T00:10:19.000Z 20.0 0 1186 2026-10-23T00:10:25.000Z 20.0 0 1186 2026-10-23T00:10:31.000Z 20.0 0 1186 2026-10-23T00:10:37.000Z 20.0 0 1186 2026-10-23T00:10:43.000Z 20.0 0 1186.199951171875 2026-10-23T00:10:44.000Z 20.0 0 1186.199951171875 2026-10-23T00:10:50.000Z 20.0 0 1186.199951171875 2026-10-23T00:10:56.000Z 19.0 0 1186.199951171875 2026-10-23T00:11:02.000Z 19.0 0 1186.199951171875 2026-10-23T00:11:08.000Z 19.0 0 1186.4000244140625 2026-10-23T00:11:13.000Z 19.0 0 1186.4000244140625 2026-10-23T00:11:16.000Z 19.0 0 1186.5999755859375 2026-10-23T00:11:22.000Z 19.0 0 1186.5999755859375 2026-10-23T00:11:28.000Z 19.0 0 1186.800048828125 2026-10-23T00:11:34.000Z 19.0 0 1186.800048828125 2026-10-23T00:11:38.000Z 19.0 0 1186.800048828125 2026-10-23T00:11:44.000Z 18.0 0 1186.800048828125 2026-10-23T00:11:50.000Z 18.0 0 1186.800048828125 2026-10-23T00:11:56.000Z 18.0 0 1186.800048828125 2026-10-23T00:12:00.000Z 18.0 0 1187 2026-10-23T00:12:06.000Z 18.0 0 1187 2026-10-23T00:12:12.000Z 18.0 0 1187 2026-10-23T00:12:18.000Z 18.0 0 1187 2026-10-23T00:12:23.000Z 18.0 0 1187 2026-10-23T00:12:29.000Z 17.0 0 1187.199951171875 2026-10-23T00:12:35.000Z 17.0 0 1187.199951171875 2026-10-23T00:12:41.000Z 17.0 0 1187.199951171875 2026-10-23T00:12:44.000Z 17.0 0 1187.199951171875 2026-10-23T00:12:50.000Z 17.0 0 1187.199951171875 2026-10-23T00:12:56.000Z 17.0 0 1187.199951171875 2026-10-23T00:13:02.000Z 17.0 0 1187.199951171875 2026-10-23T00:13:08.000Z 17.0 0 1187.199951171875 2026-10-23T00:13:14.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:20.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:26.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:32.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:33.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:39.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:45.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:51.000Z 16.0 0 1187.4000244140625 2026-10-23T00:13:57.000Z 16.0 0 1187.4000244140625 2026-10-23T00:14:00.000Z 16.0 0 1187.4000244140625 2026-10-23T00:14:06.000Z 15.0 0 1187.4000244140625 2026-10-23T00:14:10.000Z 15.0 0 1187.4000244140625 2026-10-23T00:14:16.000Z 15.0 0 1187.4000244140625 2026-10-23T00:14:22.000Z 15.0 0 1187.4000244140625 2026-10-23T00:14:28.000Z 15.0 0 1187.4000244140625 2026-10-23T00:14:33.000Z 15.0 0 1187.5999755859375 2026-10-23T00:14:39.000Z 15.0 0 1187.5999755859375 2026-10-23T00:14:45.000Z 15.0 0 1187.4000244140625 2026-10-23T00:14:51.000Z 15.0 0 1187.5999755859375 2026-10-23T00:14:57.000Z 15.0 0 1187.4000244140625 2026-10-23T00:15:03.000Z 15.0 0 1187.4000244140625 2026-10-23T00:15:04.000Z 15.0 0 1187.4000244140625 2026-10-23T00:15:10.000Z 14.0 0 1187.4000244140625 2026-10-23T00:15:16.000Z 14.0 0 1187.4000244140625 2026-10-23T00:15:22.000Z 14.0 0 1187.4000244140625 2026-10-23T00:15:28.000Z 14.0 0 1187.199951171875 2026-10-23T00:15:34.000Z 14.0 0 1187.4000244140625 2026-10-23T00:15:37.000Z 14.0 0 1187.4000244140625 2026-10-23T00:15:43.000Z 14.0 0 1187.199951171875 2026-10-23T00:15:49.000Z 14.0 0 1187.199951171875 2026-10-23T00:15:55.000Z 14.0 0 1187.199951171875 2026-10-23T00:16:01.000Z 14.0 0 1187.199951171875 2026-10-23T00:16:07.000Z 14.0 0 1187.199951171875 2026-10-23T00:16:13.000Z 14.0 0 1187 2026-10-23T00:16:14.000Z 13.0 0 1187.199951171875 2026-10-23T00:16:20.000Z 13.0 0 1187 2026-10-23T00:16:26.000Z 13.0 0 1187 2026-10-23T00:16:32.000Z 13.0 0 1187 2026-10-23T00:16:38.000Z 13.0 0 1186.800048828125 2026-10-23T00:16:44.000Z 13.0 0 1186.800048828125 2026-10-23T00:16:50.000Z 13.0 0 1186.5999755859375 2026-10-23T00:16:56.000Z 13.0 0 1186.5999755859375 2026-10-23T00:17:02.000Z 13.0 0 1186.5999755859375 2026-10-23T00:17:08.000Z 13.0 0 1186.5999755859375 2026-10-23T00:17:14.000Z 13.0 0 1186.5999755859375 2026-10-23T00:17:20.000Z 13.0 0 1186.5999755859375 2026-10-23T00:17:26.000Z 13.0 0 1186.4000244140625 2026-10-23T00:17:31.000Z 13.0 0 1186.4000244140625 2026-10-23T00:17:37.000Z 12.0 0 1186.199951171875 2026-10-23T00:17:38.000Z 12.0 0 1186.199951171875 2026-10-23T00:17:44.000Z 12.0 0 1186.199951171875 2026-10-23T00:17:50.000Z 12.0 0 1186.199951171875 2026-10-23T00:17:56.000Z 12.0 0 1186.199951171875 2026-10-23T00:18:02.000Z 12.0 0 1186.199951171875 2026-10-23T00:18:08.000Z 12.0 0 1186.4000244140625 2026-10-23T00:18:14.000Z 12.0 0 1186.4000244140625 2026-10-23T00:18:16.000Z 12.0 0 1186.4000244140625 2026-10-23T00:18:22.000Z 12.0 0 1186.4000244140625 2026-10-23T00:18:28.000Z 12.0 0 1186.5999755859375 2026-10-23T00:18:34.000Z 12.0 0 1186.5999755859375 2026-10-23T00:18:40.000Z 12.0 0 1186.199951171875 2026-10-23T00:18:46.000Z 12.0 0 1185.800048828125 2026-10-23T00:18:52.000Z 12.0 0 1185.5999755859375 2026-10-23T00:18:58.000Z 12.0 0 1185.4000244140625 2026-10-23T00:19:04.000Z 12.0 0 1185.4000244140625 2026-10-23T00:19:09.000Z 12.0 0 1184.800048828125 2026-10-23T00:19:15.000Z 12.0 0 1184.4000244140625 2026-10-23T00:19:21.000Z 12.0 0 1183.800048828125 2026-10-23T00:19:27.000Z 13.0 0 1183.5999755859375 2026-10-23T00:19:30.000Z 13.0 0 1183.199951171875 2026-10-23T00:19:34.000Z 13.0 0 1183.199951171875 2026-10-23T00:19:39.000Z 14.0 0 1182.800048828125 2026-10-23T00:19:45.000Z 14.0 0 1182.5999755859375 2026-10-23T00:19:49.000Z 14.0 0 1182.5999755859375 2026-10-23T00:19:55.000Z 14.0 0 1182.4000244140625 2026-10-23T00:20:01.000Z 15.0 0 1182.4000244140625 2026-10-23T00:20:07.000Z 15.0 0 1182.199951171875 2026-10-23T00:20:10.000Z 15.0 0 1182.199951171875 2026-10-23T00:20:13.000Z 15.0 0 1182.199951171875 2026-10-23T00:20:19.000Z 15.0 0 1182 2026-10-23T00:20:25.000Z 15.0 54 1181.5999755859375 2026-10-23T00:20:30.000Z 16.0 60 1181.199951171875 2026-10-23T00:20:34.000Z 16.0 64 1180.800048828125 2026-10-23T00:20:37.000Z 16.0 63 1180.199951171875 2026-10-23T00:20:43.000Z 16.0 79 1180.199951171875 2026-10-23T00:20:44.000Z 16.0 80 1179.5999755859375 2026-10-23T00:20:46.000Z 16.0 82 1179 2026-10-23T00:20:49.000Z 16.0 83 1178 2026-10-23T00:20:54.000Z 16.0 84 1177.5999755859375 2026-10-23T00:20:55.000Z 16.0 84 1177.4000244140625 2026-10-23T00:20:57.000Z 16.0 67 1176.800048828125 2026-10-23T00:21:01.000Z 16.0 64 1176.4000244140625 2026-10-23T00:21:03.000Z 16.0 83 1175.800048828125 2026-10-23T00:21:05.000Z 16.0 85 1174.800048828125 2026-10-23T00:21:10.000Z 16.0 86 1174.199951171875 2026-10-23T00:21:12.000Z 16.0 86 1173.5999755859375 2026-10-23T00:21:14.000Z 16.0 87 1172.5999755859375 2026-10-23T00:21:19.000Z 17.0 88 1172.4000244140625 2026-10-23T00:21:20.000Z 17.0 88 1172.199951171875 2026-10-23T00:21:21.000Z 17.0 87 1171.199951171875 2026-10-23T00:21:24.000Z 17.0 87 1170.800048828125 2026-10-23T00:21:25.000Z 17.0 88 1170 2026-10-23T00:21:28.000Z 17.0 88 1168.5999755859375 2026-10-23T00:21:33.000Z 17.0 89 1168.4000244140625 2026-10-23T00:21:34.000Z 17.0 89 1167.4000244140625 2026-10-23T00:21:37.000Z 17.0 89 1167 2026-10-23T00:21:38.000Z 17.0 89 1166.4000244140625 2026-10-23T00:21:41.000Z 17.0 88 1165.800048828125 2026-10-23T00:21:43.000Z 17.0 88 1165.4000244140625 2026-10-23T00:21:44.000Z 17.0 89 1164.199951171875 2026-10-23T00:21:49.000Z 18.0 89 1163.199951171875 2026-10-23T00:21:52.000Z 18.0 89 1162.5999755859375 2026-10-23T00:21:54.000Z 18.0 88 1162.199951171875 2026-10-23T00:21:56.000Z 18.0 89 1161 2026-10-23T00:22:00.000Z 18.0 88 1160.5999755859375 2026-10-23T00:22:03.000Z 18.0 89 1160 2026-10-23T00:22:06.000Z 18.0 87 1159.4000244140625 2026-10-23T00:22:08.000Z 18.0 88 1158.800048828125 2026-10-23T00:22:11.000Z 18.0 87 1158.4000244140625 2026-10-23T00:22:13.000Z 18.0 87 1157.800048828125 2026-10-23T00:22:17.000Z 18.0 87 1156.800048828125 2026-10-23T00:22:23.000Z 19.0 88 1156.5999755859375 2026-10-23T00:22:24.000Z 19.0 87 1155.800048828125 2026-10-23T00:22:28.000Z 19.0 86 1155.5999755859375 2026-10-23T00:22:30.000Z 19.0 86 1155.4000244140625 2026-10-23T00:22:31.000Z 19.0 86 1154.5999755859375 2026-10-23T00:22:36.000Z 19.0 85 1154.4000244140625 2026-10-23T00:22:37.000Z 19.0 85 1154.199951171875 2026-10-23T00:22:38.000Z 19.0 85 1153.4000244140625 2026-10-23T00:22:44.000Z 19.0 86 1153.4000244140625 2026-10-23T00:22:45.000Z 19.0 86 1152.4000244140625 2026-10-23T00:22:51.000Z 19.0 86 1152.199951171875 2026-10-23T00:22:52.000Z 19.0 86 1151.5999755859375 2026-10-23T00:22:55.000Z 19.0 86 1151 2026-10-23T00:22:58.000Z 19.0 89 1149.800048828125 2026-10-23T00:23:02.000Z 19.0 88 1148.5999755859375 2026-10-23T00:23:07.000Z 19.0 87 1147.4000244140625 2026-10-23T00:23:13.000Z 20.0 87 1146.800048828125 2026-10-23T00:23:17.000Z 20.0 88 1146.199951171875 2026-10-23T00:23:20.000Z 20.0 87 1145.5999755859375 2026-10-23T00:23:25.000Z 20.0 87 1145.4000244140625 2026-10-23T00:23:27.000Z 20.0 87 1145.199951171875 2026-10-23T00:23:28.000Z 20.0 87 1144.800048828125 2026-10-23T00:23:34.000Z 20.0 87 1144.199951171875 2026-10-23T00:23:37.000Z 20.0 86 1144.199951171875 2026-10-23T00:23:38.000Z 20.0 86 1143.199951171875 2026-10-23T00:23:44.000Z 20.0 87 1143 2026-10-23T00:23:46.000Z 20.0 87 1142 2026-10-23T00:23:52.000Z 20.0 87 1141.5999755859375 2026-10-23T00:23:56.000Z 20.0 86 1141.199951171875 2026-10-23T00:24:02.000Z 20.0 86 1141 2026-10-23T00:24:03.000Z 20.0 86 1140.800048828125 2026-10-23T00:24:05.000Z 20.0 87 1140.4000244140625 2026-10-23T00:24:09.000Z 20.0 87 1139.800048828125 2026-10-23T00:24:12.000Z 20.0 88 1138.5999755859375 2026-10-23T00:24:16.000Z 20.0 87 1138.4000244140625 2026-10-23T00:24:17.000Z 20.0 87 1137.4000244140625 2026-10-23T00:24:23.000Z 20.0 87 1137.199951171875 2026-10-23T00:24:25.000Z 20.0 88 1136.5999755859375 2026-10-23T00:24:31.000Z 21.0 88 1136.4000244140625 2026-10-23T00:24:32.000Z 21.0 88 1135.800048828125 2026-10-23T00:24:38.000Z 21.0 87 1135.4000244140625 2026-10-23T00:24:41.000Z 21.0 87 1135 2026-10-23T00:24:44.000Z 21.0 87 1134.4000244140625 2026-10-23T00:24:49.000Z 21.0 86 1133.800048828125 2026-10-23T00:24:51.000Z 21.0 87 1133.4000244140625 2026-10-23T00:24:53.000Z 21.0 88 1133 2026-10-23T00:24:54.000Z 21.0 89 1132 2026-10-23T00:24:57.000Z 21.0 92 1131 2026-10-23T00:25:00.000Z 21.0 92 1129.800048828125 2026-10-23T00:25:03.000Z 21.0 95 1129.199951171875 2026-10-23T00:25:05.000Z 21.0 92 1128.4000244140625 2026-10-23T00:25:07.000Z 21.0 90 1127.199951171875 2026-10-23T00:25:11.000Z 21.0 89 1126.199951171875 2026-10-23T00:25:14.000Z 21.0 97 1125.5999755859375 2026-10-23T00:25:15.000Z 21.0 97 1124.199951171875 2026-10-23T00:25:18.000Z 21.0 93 1123.5999755859375 2026-10-23T00:25:20.000Z 21.0 92 1122.5999755859375 2026-10-23T00:25:23.000Z 21.0 0 1121.5999755859375 2026-10-23T00:25:25.000Z 21.0 100 1121.199951171875 2026-10-23T00:25:26.000Z 21.0 100 1120 2026-10-23T00:25:30.000Z 21.0 89 1119.199951171875 2026-10-23T00:25:34.000Z 21.0 88 1119 2026-10-23T00:25:35.000Z 21.0 88 1118 2026-10-23T00:25:40.000Z 21.0 88 1116.5999755859375 2026-10-23T00:25:45.000Z 21.0 90 1116.4000244140625 2026-10-23T00:25:46.000Z 21.0 92 1115.800048828125 2026-10-23T00:25:48.000Z 21.0 91 1115.5999755859375 2026-10-23T00:25:49.000Z 21.0 91 1114.199951171875 2026-10-23T00:25:53.000Z 21.0 93 1114 2026-10-23T00:25:54.000Z 21.0 92 1113.4000244140625 2026-10-23T00:25:57.000Z 21.0 91 1112.800048828125 2026-10-23T00:25:58.000Z 21.0 92 1112.199951171875 2026-10-23T00:26:00.000Z 21.0 97 1111.5999755859375 2026-10-23T00:26:01.000Z 21.0 97 1110.5999755859375 2026-10-23T00:26:05.000Z 21.0 94 1110 2026-10-23T00:26:07.000Z 21.0 93 1109.5999755859375 2026-10-23T00:26:08.000Z 21.0 91 1108.199951171875 2026-10-23T00:26:13.000Z 21.0 86 1108 2026-10-23T00:26:14.000Z 21.0 88 1107.199951171875 2026-10-23T00:26:17.000Z 21.0 91 1106.4000244140625 2026-10-23T00:26:21.000Z 21.0 87 1106 2026-10-23T00:26:22.000Z 21.0 88 1104.800048828125 2026-10-23T00:26:27.000Z 21.0 89 1104.4000244140625 2026-10-23T00:26:28.000Z 21.0 90 1103.5999755859375 2026-10-23T00:26:32.000Z 21.0 89 1102.800048828125 2026-10-23T00:26:35.000Z 21.0 89 1102.4000244140625 2026-10-23T00:26:37.000Z 21.0 89 1101 2026-10-23T00:26:41.000Z 22.0 95 1100.800048828125 2026-10-23T00:26:42.000Z 22.0 95 1100 2026-10-23T00:26:46.000Z 22.0 89 1099.5999755859375 2026-10-23T00:26:49.000Z 22.0 88 1099 2026-10-23T00:26:53.000Z 22.0 88 1098.800048828125 2026-10-23T00:26:56.000Z 22.0 88 1098.199951171875 2026-10-23T00:27:02.000Z 22.0 86 1098 2026-10-23T00:27:03.000Z 22.0 86 1097.800048828125 2026-10-23T00:27:04.000Z 22.0 86 1097.4000244140625 2026-10-23T00:27:07.000Z 22.0 87 1097.199951171875 2026-10-23T00:27:08.000Z 22.0 87 1096.800048828125 2026-10-23T00:27:12.000Z 22.0 87 1096.800048828125 2026-10-23T00:27:13.000Z 22.0 87 1096.5999755859375 2026-10-23T00:27:15.000Z 22.0 87 1096.4000244140625 2026-10-23T00:27:17.000Z 22.0 86 1095.800048828125 2026-10-23T00:27:22.000Z 22.0 87 1095.5999755859375 2026-10-23T00:27:25.000Z 22.0 88 1095.4000244140625 2026-10-23T00:27:31.000Z 22.0 87 1095.4000244140625 2026-10-23T00:27:32.000Z 22.0 87 1095.4000244140625 2026-10-23T00:27:34.000Z 22.0 86 1095.199951171875 2026-10-23T00:27:37.000Z 22.0 87 1095.199951171875 2026-10-23T00:27:40.000Z 22.0 87 1095 2026-10-23T00:27:44.000Z 22.0 86 1095.199951171875 2026-10-23T00:27:49.000Z 22.0 62 1095.5999755859375 2026-10-23T00:27:51.000Z 22.0 61 1095.5999755859375 2026-10-23T00:27:52.000Z 22.0 60 1096.199951171875 2026-10-23T00:27:56.000Z 22.0 60 1096.4000244140625 2026-10-23T00:28:02.000Z 22.0 60 1096.4000244140625 2026-10-23T00:28:03.000Z 22.0 63 1096.4000244140625 2026-10-23T00:28:05.000Z 22.0 62 1096.5999755859375 2026-10-23T00:28:09.000Z 22.0 61 1096.800048828125 2026-10-23T00:28:15.000Z 22.0 61 1097 2026-10-23T00:28:16.000Z 22.0 61 1097 2026-10-23T00:28:17.000Z 22.0 61 1097.199951171875 2026-10-23T00:28:23.000Z 22.0 55 1097.800048828125 2026-10-23T00:28:27.000Z 22.0 55 1098.199951171875 2026-10-23T00:28:28.000Z 22.0 55 1099.199951171875 2026-10-23T00:28:34.000Z 22.0 55 1099.199951171875 2026-10-23T00:28:35.000Z 22.0 55 1100 2026-10-23T00:28:41.000Z 22.0 57 1100.199951171875 2026-10-23T00:28:42.000Z 22.0 57 1100.4000244140625 2026-10-23T00:28:44.000Z 22.0 58 1101 2026-10-23T00:28:50.000Z 22.0 57 1101.199951171875 2026-10-23T00:28:52.000Z 22.0 58 1101.4000244140625 2026-10-23T00:28:53.000Z 22.0 58 1102.199951171875 2026-10-23T00:28:59.000Z 22.0 59 1102.4000244140625 2026-10-23T00:29:01.000Z 22.0 59 1102.4000244140625 2026-10-23T00:29:03.000Z 22.0 59 1103.4000244140625 2026-10-23T00:29:09.000Z 22.0 57 1103.5999755859375 2026-10-23T00:29:11.000Z 22.0 58 1104.199951171875 2026-10-23T00:29:17.000Z 22.0 58 1104.4000244140625 2026-10-23T00:29:20.000Z 22.0 57 1105 2026-10-23T00:29:26.000Z 22.0 58 1105.199951171875 2026-10-23T00:29:28.000Z 22.0 56 1105.5999755859375 2026-10-23T00:29:30.000Z 22.0 56 1106 2026-10-23T00:29:34.000Z 22.0 54 1106.5999755859375 2026-10-23T00:29:37.000Z 22.0 53 1107 2026-10-23T00:29:40.000Z 22.0 52 1107.5999755859375 2026-10-23T00:29:43.000Z 22.0 52 1108.5999755859375 2026-10-23T00:29:49.000Z 22.0 52 1108.800048828125 2026-10-23T00:29:50.000Z 22.0 52 1109.199951171875 2026-10-23T00:29:52.000Z 22.0 51 1109.4000244140625 2026-10-23T00:29:54.000Z 22.0 51 1109.800048828125 2026-10-23T00:29:56.000Z 22.0 52 1110.4000244140625 2026-10-23T00:30:02.000Z 22.0 53 1110.5999755859375 2026-10-23T00:30:03.000Z 22.0 53 1110.800048828125 2026-10-23T00:30:04.000Z 22.0 54 1111.199951171875 2026-10-23T00:30:06.000Z 22.0 54 1111.800048828125 2026-10-23T00:30:11.000Z 22.0 56 1112 2026-10-23T00:30:13.000Z 22.0 58 1112.199951171875 2026-10-23T00:30:15.000Z 22.0 57 1112.199951171875 2026-10-23T00:30:17.000Z 22.0 57 1112.199951171875 2026-10-23T00:30:18.000Z 22.0 50 1112.800048828125 2026-10-23T00:30:21.000Z 22.0 50 1112.800048828125 2026-10-23T00:30:23.000Z 22.0 52 1112.800048828125 2026-10-23T00:30:24.000Z 22.0 51 1113 2026-10-23T00:30:25.000Z 22.0 51 1114 2026-10-23T00:30:31.000Z 22.0 51 1114.199951171875 2026-10-23T00:30:32.000Z 22.0 53 1115.199951171875 2026-10-23T00:30:38.000Z 22.0 48 1115.199951171875 2026-10-23T00:30:39.000Z 22.0 48 1116 2026-10-23T00:30:45.000Z 22.0 50 1116.199951171875 2026-10-23T00:30:47.000Z 22.0 47 1117.199951171875 2026-10-23T00:30:53.000Z 22.0 50 1117.4000244140625 2026-10-23T00:30:54.000Z 22.0 50 1117.5999755859375 2026-10-23T00:30:55.000Z 22.0 49 1118 2026-10-23T00:31:01.000Z 22.0 55 1118.199951171875 2026-10-23T00:31:03.000Z 22.0 54 1118.5999755859375 2026-10-23T00:31:05.000Z 22.0 54 1119 2026-10-23T00:31:10.000Z 22.0 55 1119 2026-10-23T00:31:12.000Z 22.0 55 1119.5999755859375 2026-10-23T00:31:17.000Z 22.0 52 1119.5999755859375 2026-10-23T00:31:18.000Z 22.0 53 1120 2026-10-23T00:31:21.000Z 22.0 53 1120.199951171875 2026-10-23T00:31:22.000Z 22.0 53 1120.5999755859375 2026-10-23T00:31:28.000Z 22.0 53 1121.199951171875 2026-10-23T00:31:34.000Z 22.0 56 1121.4000244140625 2026-10-23T00:31:36.000Z 22.0 56 1121.800048828125 2026-10-23T00:31:40.000Z 22.0 52 1122.5999755859375 2026-10-23T00:31:44.000Z 22.0 54 1122.800048828125 2026-10-23T00:31:47.000Z 22.0 54 1123.199951171875 2026-10-23T00:31:51.000Z 22.0 54 1123.4000244140625 2026-10-23T00:31:52.000Z 22.0 53 1123.800048828125 2026-10-23T00:31:55.000Z 22.0 51 1124.4000244140625 2026-10-23T00:32:00.000Z 22.0 53 1125 2026-10-23T00:32:03.000Z 22.0 53 1125.4000244140625 2026-10-23T00:32:06.000Z 22.0 55 1125.800048828125 2026-10-23T00:32:09.000Z 22.0 55 1125.800048828125 2026-10-23T00:32:11.000Z 22.0 55 1126 2026-10-23T00:32:12.000Z 22.0 55 1126 2026-10-23T00:32:13.000Z 22.0 55 1126.800048828125 2026-10-23T00:32:19.000Z 22.0 53 1127 2026-10-23T00:32:20.000Z 22.0 54 1127.199951171875 2026-10-23T00:32:21.000Z 22.0 55 1128 2026-10-23T00:32:27.000Z 22.0 52 1128.199951171875 2026-10-23T00:32:28.000Z 22.0 52 1129 2026-10-23T00:32:34.000Z 22.0 55 1129.199951171875 2026-10-23T00:32:36.000Z 22.0 55 1129.4000244140625 2026-10-23T00:32:38.000Z 22.0 54 1129.4000244140625 2026-10-23T00:32:40.000Z 22.0 54 1130.199951171875 2026-10-23T00:32:46.000Z 22.0 53 1130.4000244140625 2026-10-23T00:32:47.000Z 22.0 52 1130.4000244140625 2026-10-23T00:32:48.000Z 22.0 50 1131.199951171875 2026-10-23T00:32:54.000Z 22.0 51 1131.4000244140625 2026-10-23T00:32:55.000Z 22.0 51 1131.800048828125 2026-10-23T00:32:58.000Z 22.0 49 1132.5999755859375 2026-10-23T00:33:01.000Z 22.0 46 1133.199951171875 2026-10-23T00:33:04.000Z 22.0 45 1133.4000244140625 2026-10-23T00:33:06.000Z 22.0 47 1133.5999755859375 2026-10-23T00:33:07.000Z 22.0 49 1134.5999755859375 2026-10-23T00:33:13.000Z 22.0 50 1134.800048828125 2026-10-23T00:33:14.000Z 22.0 50 1135.199951171875 2026-10-23T00:33:16.000Z 22.0 52 1135.800048828125 2026-10-23T00:33:22.000Z 22.0 56 1135.800048828125 2026-10-23T00:33:25.000Z 22.0 59 1136 2026-10-23T00:33:27.000Z 22.0 59 1135.800048828125 2026-10-23T00:33:33.000Z 22.0 83 1135.5999755859375 2026-10-23T00:33:34.000Z 22.0 83 1134.800048828125 2026-10-23T00:33:38.000Z 22.0 84 1134.199951171875 2026-10-23T00:33:41.000Z 22.0 86 1133.5999755859375 2026-10-23T00:33:44.000Z 22.0 85 1132.5999755859375 2026-10-23T00:33:48.000Z 22.0 86 1132.4000244140625 2026-10-23T00:33:49.000Z 22.0 86 1131.5999755859375 2026-10-23T00:33:53.000Z 22.0 85 1130.5999755859375 2026-10-23T00:33:56.000Z 22.0 87 1129.800048828125 2026-10-23T00:33:59.000Z 22.0 86 1129.199951171875 2026-10-23T00:34:01.000Z 22.0 85 1128 2026-10-23T00:34:06.000Z 22.0 87 1127 2026-10-23T00:34:10.000Z 22.0 86 1126 2026-10-23T00:34:16.000Z 22.0 85 1125.800048828125 2026-10-23T00:34:17.000Z 22.0 85 1125.4000244140625 2026-10-23T00:34:19.000Z 22.0 83 1124.800048828125 2026-10-23T00:34:22.000Z 22.0 87 1123.5999755859375 2026-10-23T00:34:27.000Z 22.0 85 1123 2026-10-23T00:34:29.000Z 22.0 85 1122.199951171875 2026-10-23T00:34:32.000Z 22.0 86 1121.199951171875 2026-10-23T00:34:36.000Z 22.0 88 1120 2026-10-23T00:34:39.000Z 22.0 89 1119 2026-10-23T00:34:43.000Z 22.0 88 1117.800048828125 2026-10-23T00:34:47.000Z 22.0 88 1116.5999755859375 2026-10-23T00:34:53.000Z 22.0 85 1116.199951171875 2026-10-23T00:34:55.000Z 22.0 85 1115.5999755859375 2026-10-23T00:35:00.000Z 22.0 85 1114.800048828125 2026-10-23T00:35:06.000Z 22.0 85 1114.4000244140625 2026-10-23T00:35:09.000Z 22.0 85 1114.199951171875 2026-10-23T00:35:13.000Z 22.0 85 1113.800048828125 2026-10-23T00:35:19.000Z 22.0 85 1113.800048828125 2026-10-23T00:35:25.000Z 22.0 84 1113.800048828125 2026-10-23T00:35:31.000Z 22.0 81 1114 2026-10-23T00:35:32.000Z 22.0 62 1114.199951171875 2026-10-23T00:35:38.000Z 22.0 59 1114.5999755859375 2026-10-23T00:35:42.000Z 22.0 59 1115 2026-10-23T00:35:48.000Z 22.0 57 1115.199951171875 2026-10-23T00:35:50.000Z 22.0 58 1115.5999755859375 2026-10-23T00:35:53.000Z 22.0 58 1116 2026-10-23T00:35:57.000Z 22.0 57 1116.5999755859375 2026-10-23T00:36:03.000Z 22.0 60 1116.5999755859375 2026-10-23T00:36:04.000Z 22.0 60 1116.5999755859375 2026-10-23T00:36:05.000Z 22.0 60 1117.199951171875 2026-10-23T00:36:11.000Z 22.0 55 1117.5999755859375 2026-10-23T00:36:14.000Z 22.0 54 1118.4000244140625 2026-10-23T00:36:20.000Z 22.0 55 1118.800048828125 2026-10-23T00:36:23.000Z 22.0 54 1119 2026-10-23T00:36:24.000Z 22.0 53 1119.800048828125 2026-10-23T00:36:30.000Z 22.0 52 1120 2026-10-23T00:36:31.000Z 22.0 52 1120.4000244140625 2026-10-23T00:36:34.000Z 22.0 52 1121 2026-10-23T00:36:39.000Z 22.0 53 1122 2026-10-23T00:36:45.000Z 22.0 53 1122.199951171875 2026-10-23T00:36:46.000Z 22.0 52 1123 2026-10-23T00:36:52.000Z 22.0 53 1123.199951171875 2026-10-23T00:36:54.000Z 22.0 53 1124 2026-10-23T00:36:59.000Z 22.0 53 1124.4000244140625 2026-10-23T00:37:02.000Z 22.0 53 1125.199951171875 2026-10-23T00:37:08.000Z 22.0 50 1125.5999755859375 2026-10-23T00:37:10.000Z 22.0 51 1126.4000244140625 2026-10-23T00:37:16.000Z 22.0 51 1126.5999755859375 2026-10-23T00:37:17.000Z 22.0 51 1127 2026-10-23T00:37:20.000Z 22.0 51 1127.5999755859375 2026-10-23T00:37:23.000Z 22.0 51 1128.5999755859375 2026-10-23T00:37:29.000Z 22.0 52 1128.800048828125 2026-10-23T00:37:30.000Z 22.0 52 1129.199951171875 2026-10-23T00:37:33.000Z 22.0 48 1129.800048828125 2026-10-23T00:37:36.000Z 22.0 47 1130.5999755859375 2026-10-23T00:37:42.000Z 22.0 51 1130.800048828125 2026-10-23T00:37:43.000Z 22.0 51 1131 2026-10-23T00:37:44.000Z 22.0 51 1131.800048828125 2026-10-23T00:37:50.000Z 22.0 51 1132 2026-10-23T00:37:52.000Z 22.0 51 1133 2026-10-23T00:37:58.000Z 22.0 51 1133 2026-10-23T00:37:59.000Z 22.0 53 1133.800048828125 2026-10-23T00:38:04.000Z 22.0 52 1134.199951171875 2026-10-23T00:38:07.000Z 22.0 54 1135 2026-10-23T00:38:13.000Z 22.0 53 1135.199951171875 2026-10-23T00:38:15.000Z 22.0 54 1135.199951171875 2026-10-23T00:38:16.000Z 22.0 54 1135.800048828125 2026-10-23T00:38:21.000Z 22.0 55 1136.199951171875 2026-10-23T00:38:23.000Z 22.0 55 1136.4000244140625 2026-10-23T00:38:25.000Z 22.0 55 1136.199951171875 2026-10-23T00:38:31.000Z 22.0 83 1136.199951171875 2026-10-23T00:38:32.000Z 22.0 83 1135.4000244140625 2026-10-23T00:38:37.000Z 22.0 82 1135 2026-10-23T00:38:38.000Z 22.0 82 1134.800048828125 2026-10-23T00:38:43.000Z 22.0 82 1134.800048828125 2026-10-23T00:38:49.000Z 22.0 61 1135 2026-10-23T00:38:55.000Z 22.0 83 1135.199951171875 2026-10-23T00:38:57.000Z 22.0 83 1135.4000244140625 2026-10-23T00:39:03.000Z 22.0 83 1135.4000244140625 2026-10-23T00:39:05.000Z 22.0 83 1135.800048828125 2026-10-23T00:39:11.000Z 22.0 82 1135.800048828125 2026-10-23T00:39:13.000Z 22.0 82 1136.199951171875 2026-10-23T00:39:17.000Z 22.0 83 1136.5999755859375 2026-10-23T00:39:23.000Z 22.0 84 1136.5999755859375 2026-10-23T00:39:24.000Z 22.0 83 1136.5999755859375 2026-10-23T00:39:31.000Z 22.0 83 1137 2026-10-23T00:39:37.000Z 22.0 83 1137.199951171875 2026-10-23T00:39:42.000Z 22.0 83 1137.4000244140625 2026-10-23T00:39:43.000Z 22.0 82 1137.5999755859375 2026-10-23T00:39:49.000Z 22.0 82 1137.800048828125 2026-10-23T00:39:55.000Z 22.0 84 1137.800048828125 2026-10-23T00:39:57.000Z 22.0 83 1137 2026-10-23T00:40:03.000Z 22.0 85 1136.800048828125 2026-10-23T00:40:04.000Z 22.0 88 1136.199951171875 2026-10-23T00:40:06.000Z 22.0 88 1135 2026-10-23T00:40:10.000Z 22.0 87 1134.4000244140625 2026-10-23T00:40:12.000Z 22.0 87 1133.5999755859375 2026-10-23T00:40:14.000Z 22.0 87 1132.5999755859375 2026-10-23T00:40:18.000Z 22.0 83 1132.199951171875 2026-10-23T00:40:20.000Z 22.0 0 1131.4000244140625 2026-10-23T00:40:26.000Z 22.0 60 1131.4000244140625 2026-10-23T00:40:27.000Z 22.0 60 1131.199951171875 2026-10-23T00:40:33.000Z 22.0 84 1131.4000244140625 2026-10-23T00:40:39.000Z 22.0 83 1131.4000244140625 2026-10-23T00:40:40.000Z 22.0 82 1131.5999755859375 2026-10-23T00:40:46.000Z 22.0 83 1132 2026-10-23T00:40:51.000Z 22.0 84 1132.5999755859375 2026-10-23T00:40:55.000Z 22.0 85 1133 2026-10-23T00:41:01.000Z 22.0 58 1133.199951171875 2026-10-23T00:41:03.000Z 22.0 58 1133.5999755859375 2026-10-23T00:41:08.000Z 22.0 58 1134 2026-10-23T00:41:12.000Z 22.0 57 1134.199951171875 2026-10-23T00:41:13.000Z 22.0 55 1134.5999755859375 2026-10-23T00:41:17.000Z 22.0 53 1135.800048828125 2026-10-23T00:41:23.000Z 22.0 54 1135.5999755859375 2026-10-23T00:41:29.000Z 22.0 63 1135.4000244140625 2026-10-23T00:41:33.000Z 22.0 84 1135 2026-10-23T00:41:39.000Z 22.0 84 1135 2026-10-23T00:41:40.000Z 22.0 84 1135 2026-10-23T00:41:46.000Z 22.0 83 1135 2026-10-23T00:41:50.000Z 22.0 83 1135.800048828125 2026-10-23T00:41:56.000Z 22.0 83 1136.199951171875 2026-10-23T00:42:01.000Z 22.0 57 1136.800048828125 2026-10-23T00:42:07.000Z 22.0 56 1137 2026-10-23T00:42:08.000Z 22.0 58 1137.199951171875 2026-10-23T00:42:11.000Z 22.0 57 1138 2026-10-23T00:42:15.000Z 22.0 55 1138.4000244140625 2026-10-23T00:42:19.000Z 22.0 55 1139 2026-10-23T00:42:23.000Z 22.0 54 1140 2026-10-23T00:42:29.000Z 22.0 53 1140 2026-10-23T00:42:30.000Z 22.0 53 1140.800048828125 2026-10-23T00:42:36.000Z 22.0 53 1141.199951171875 2026-10-23T00:42:38.000Z 22.0 53 1141.800048828125 2026-10-23T00:42:43.000Z 22.0 54 1142.199951171875 2026-10-23T00:42:45.000Z 22.0 55 1142.800048828125 2026-10-23T00:42:50.000Z 22.0 55 1143.4000244140625 2026-10-23T00:42:53.000Z 22.0 52 1143.800048828125 2026-10-23T00:42:58.000Z 22.0 55 1144.4000244140625 2026-10-23T00:43:04.000Z 22.0 55 1144.800048828125 2026-10-23T00:43:08.000Z 22.0 55 1145.5999755859375 2026-10-23T00:43:13.000Z 22.0 55 1146.199951171875 2026-10-23T00:43:18.000Z 22.0 55 1146.5999755859375 2026-10-23T00:43:23.000Z 22.0 55 1147.199951171875 2026-10-23T00:43:29.000Z 22.0 53 1147.5999755859375 2026-10-23T00:43:31.000Z 22.0 55 1148.199951171875 2026-10-23T00:43:35.000Z 21.0 52 1148.4000244140625 2026-10-23T00:43:36.000Z 21.0 52 1148.5999755859375 2026-10-23T00:43:38.000Z 21.0 52 1149.4000244140625 2026-10-23T00:43:44.000Z 21.0 52 1149.5999755859375 2026-10-23T00:43:45.000Z 21.0 52 1149.800048828125 2026-10-23T00:43:46.000Z 21.0 52 1150.5999755859375 2026-10-23T00:43:52.000Z 21.0 50 1150.800048828125 2026-10-23T00:43:53.000Z 21.0 50 1151 2026-10-23T00:43:54.000Z 21.0 50 1151.800048828125 2026-10-23T00:43:59.000Z 21.0 49 1152.5999755859375 2026-10-23T00:44:04.000Z 21.0 50 1153 2026-10-23T00:44:05.000Z 21.0 50 1153.199951171875 2026-10-23T00:44:11.000Z 21.0 80 1153.199951171875 2026-10-23T00:44:12.000Z 21.0 80 1152.199951171875 2026-10-23T00:44:18.000Z 21.0 82 1151.800048828125 2026-10-23T00:44:20.000Z 21.0 82 1151.4000244140625 2026-10-23T00:44:22.000Z 21.0 82 1150.4000244140625 2026-10-23T00:44:28.000Z 21.0 83 1150.4000244140625 2026-10-23T00:44:29.000Z 21.0 83 1149.4000244140625 2026-10-23T00:44:34.000Z 21.0 83 1148.800048828125 2026-10-23T00:44:38.000Z 21.0 83 1148.199951171875 2026-10-23T00:44:41.000Z 21.0 84 1147.199951171875 2026-10-23T00:44:47.000Z 21.0 83 1147.199951171875 2026-10-23T00:44:48.000Z 21.0 83 1147 2026-10-23T00:44:49.000Z 21.0 83 1146.199951171875 2026-10-23T00:44:52.000Z 21.0 85 1144.800048828125 2026-10-23T00:44:56.000Z 21.0 85 1144.199951171875 2026-10-23T00:45:02.000Z 21.0 80 1144.199951171875 2026-10-23T00:45:04.000Z 21.0 0 1144.5999755859375 2026-10-23T00:45:10.000Z 21.0 60 1144.800048828125 2026-10-23T00:45:15.000Z 21.0 61 1145.199951171875 2026-10-23T00:45:21.000Z 21.0 60 1145.199951171875 2026-10-23T00:45:23.000Z 21.0 59 1145.800048828125 2026-10-23T00:45:29.000Z 21.0 59 1146 2026-10-23T00:45:32.000Z 21.0 59 1146.199951171875 2026-10-23T00:45:35.000Z 21.0 58 1146.800048828125 2026-10-23T00:45:41.000Z 21.0 58 1147 2026-10-23T00:45:43.000Z 21.0 58 1147.199951171875 2026-10-23T00:45:44.000Z 21.0 58 1147.199951171875 2026-10-23T00:45:46.000Z 21.0 59 1147.4000244140625 2026-10-23T00:45:47.000Z 21.0 59 1147.4000244140625 2026-10-23T00:45:49.000Z 21.0 59 1147.800048828125 2026-10-23T00:45:52.000Z 21.0 60 1147.800048828125 2026-10-23T00:45:53.000Z 21.0 60 1148 2026-10-23T00:45:57.000Z 21.0 58 1148.5999755859375 2026-10-23T00:46:03.000Z 21.0 56 1149 2026-10-23T00:46:08.000Z 21.0 57 1149.4000244140625 2026-10-23T00:46:13.000Z 21.0 56 1150.199951171875 2026-10-23T00:46:18.000Z 21.0 54 1150.199951171875 2026-10-23T00:46:20.000Z 21.0 0 1150.4000244140625 2026-10-23T00:46:21.000Z 21.0 0 1150.4000244140625 2026-10-23T00:46:23.000Z 21.0 56 1150.800048828125 2026-10-23T00:46:28.000Z 21.0 57 1151.199951171875 2026-10-23T00:46:33.000Z 21.0 57 1151.800048828125 2026-10-23T00:46:39.000Z 21.0 57 1151.800048828125 2026-10-23T00:46:40.000Z 21.0 58 1152.4000244140625 2026-10-23T00:46:45.000Z 21.0 57 1152.800048828125 2026-10-23T00:46:51.000Z 21.0 57 1153 2026-10-23T00:46:55.000Z 21.0 57 1153.4000244140625 2026-10-23T00:46:58.000Z 21.0 57 1153.5999755859375 2026-10-23T00:47:03.000Z 21.0 58 1154.199951171875 2026-10-23T00:47:09.000Z 21.0 56 1154.4000244140625 2026-10-23T00:47:10.000Z 21.0 56 1154.5999755859375 2026-10-23T00:47:12.000Z 21.0 56 1155.199951171875 2026-10-23T00:47:18.000Z 21.0 58 1155.4000244140625 2026-10-23T00:47:21.000Z 21.0 58 1155.5999755859375 2026-10-23T00:47:23.000Z 21.0 58 1155.800048828125 2026-10-23T00:47:25.000Z 21.0 58 1156.4000244140625 2026-10-23T00:47:31.000Z 21.0 53 1156.4000244140625 2026-10-23T00:47:32.000Z 21.0 52 1156.800048828125 2026-10-23T00:47:34.000Z 21.0 53 1157.199951171875 2026-10-23T00:47:36.000Z 21.0 55 1157.5999755859375 2026-10-23T00:47:38.000Z 21.0 55 1158.199951171875 2026-10-23T00:47:42.000Z 21.0 55 1158.800048828125 2026-10-23T00:47:47.000Z 21.0 53 1159 2026-10-23T00:47:50.000Z 22.0 53 1159.199951171875 2026-10-23T00:47:51.000Z 22.0 54 1159.5999755859375 2026-10-23T00:47:54.000Z 22.0 53 1160 2026-10-23T00:47:56.000Z 22.0 53 1160.199951171875 2026-10-23T00:47:57.000Z 22.0 0 1160.800048828125 2026-10-23T00:48:03.000Z 22.0 0 1160.800048828125 2026-10-23T00:48:04.000Z 22.0 0 1160.5999755859375 2026-10-23T00:48:08.000Z 22.0 0 1160.800048828125 2026-10-23T00:48:14.000Z 22.0 53 1161 2026-10-23T00:48:15.000Z 22.0 52 1161.800048828125 2026-10-23T00:48:21.000Z 22.0 52 1162 2026-10-23T00:48:22.000Z 22.0 52 1163 2026-10-23T00:48:28.000Z 22.0 51 1163 2026-10-23T00:48:29.000Z 22.0 51 1163.199951171875 2026-10-23T00:48:30.000Z 22.0 51 1164.199951171875 2026-10-23T00:48:36.000Z 22.0 51 1164.800048828125 2026-10-23T00:48:40.000Z 22.0 51 1165.199951171875 2026-10-23T00:48:43.000Z 22.0 51 1166 2026-10-23T00:48:47.000Z 22.0 51 1166.4000244140625 2026-10-23T00:48:49.000Z 22.0 51 1167 2026-10-23T00:48:55.000Z 22.0 53 1167.199951171875 2026-10-23T00:48:56.000Z 22.0 54 1167.4000244140625 2026-10-23T00:48:57.000Z 22.0 54 1168.199951171875 2026-10-23T00:49:02.000Z 22.0 53 1168.4000244140625 2026-10-23T00:49:05.000Z 22.0 52 1169 2026-10-23T00:49:09.000Z 22.0 55 1169.5999755859375 2026-10-23T00:49:13.000Z 22.0 55 1170.199951171875 2026-10-23T00:49:17.000Z 22.0 55 1170.4000244140625 2026-10-23T00:49:21.000Z 22.0 56 1170.4000244140625 2026-10-23T00:49:22.000Z 22.0 56 1170.5999755859375 2026-10-23T00:49:24.000Z 22.0 55 1171.5999755859375 2026-10-23T00:49:30.000Z 22.0 51 1172.800048828125 2026-10-23T00:49:35.000Z 22.0 50 1173.4000244140625 2026-10-23T00:49:40.000Z 22.0 54 1174 2026-10-23T00:49:44.000Z 22.0 53 1174.4000244140625 2026-10-23T00:49:46.000Z 22.0 53 1175 2026-10-23T00:49:50.000Z 22.0 53 1175.199951171875 2026-10-23T00:49:51.000Z 22.0 54 1176 2026-10-23T00:49:57.000Z 22.0 51 1176.199951171875 2026-10-23T00:49:58.000Z 22.0 51 1176.800048828125 2026-10-23T00:50:01.000Z 22.0 51 1177.199951171875 2026-10-23T00:50:03.000Z 22.0 51 1177.5999755859375 2026-10-23T00:50:05.000Z 22.0 52 1177.5999755859375 2026-10-23T00:50:06.000Z 22.0 54 1178 2026-10-23T00:50:10.000Z 22.0 55 1178.4000244140625 2026-10-23T00:50:13.000Z 22.0 54 1178.5999755859375 2026-10-23T00:50:16.000Z 22.0 52 1179.4000244140625 2026-10-23T00:50:21.000Z 22.0 52 1179.5999755859375 2026-10-23T00:50:22.000Z 22.0 48 1180.4000244140625 2026-10-23T00:50:28.000Z 22.0 48 1180.5999755859375 2026-10-23T00:50:29.000Z 22.0 48 1180.5999755859375 2026-10-23T00:50:30.000Z 22.0 48 1180.800048828125 2026-10-23T00:50:33.000Z 22.0 54 1180.800048828125 2026-10-23T00:50:35.000Z 22.0 54 1181.5999755859375 2026-10-23T00:50:41.000Z 22.0 52 1181.800048828125 2026-10-23T00:50:42.000Z 22.0 49 1182.5999755859375 2026-10-23T00:50:46.000Z 22.0 44 1183.199951171875 2026-10-23T00:50:48.000Z 22.0 43 1183.800048828125 2026-10-23T00:50:50.000Z 22.0 43 1184 2026-10-23T00:50:51.000Z 22.0 43 1184.800048828125 2026-10-23T00:50:55.000Z 22.0 45 1185 2026-10-23T00:50:56.000Z 22.0 46 1185.800048828125 2026-10-23T00:51:00.000Z 22.0 46 1186.4000244140625 2026-10-23T00:51:03.000Z 22.0 0 1186.5999755859375 2026-10-23T00:51:09.000Z 22.0 47 1187 2026-10-23T00:51:11.000Z 22.0 44 1188 2026-10-23T00:51:16.000Z 22.0 44 1189.199951171875 2026-10-23T00:51:22.000Z 22.0 41 1189.4000244140625 2026-10-23T00:51:23.000Z 23.0 41 1190.4000244140625 2026-10-23T00:51:28.000Z 23.0 44 1191.5999755859375 2026-10-23T00:51:33.000Z 23.0 42 1192.4000244140625 2026-10-23T00:51:37.000Z 23.0 0 1192.5999755859375 2026-10-23T00:51:38.000Z 23.0 0 1192.5999755859375 2026-10-23T00:51:43.000Z 23.0 0 1192.800048828125 2026-10-23T00:51:49.000Z 23.0 0 1193.5999755859375 2026-10-23T00:51:53.000Z 23.0 44 1194.5999755859375 2026-10-23T00:51:57.000Z 23.0 43 1194.5999755859375 2026-10-23T00:51:58.000Z 23.0 43 1195 2026-10-23T00:51:59.000Z 23.0 43 1195.800048828125 2026-10-23T00:52:04.000Z 23.0 41 1196 2026-10-23T00:52:05.000Z 23.0 41 1196.800048828125 2026-10-23T00:52:09.000Z 23.0 41 1197 2026-10-23T00:52:10.000Z 23.0 41 1198 2026-10-23T00:52:14.000Z 23.0 43 1198.199951171875 2026-10-23T00:52:15.000Z 23.0 44 1199 2026-10-23T00:52:20.000Z 23.0 46 1199.199951171875 2026-10-23T00:52:21.000Z 23.0 46 1200.199951171875 2026-10-23T00:52:27.000Z 23.0 46 1200.199951171875 2026-10-23T00:52:28.000Z 23.0 46 1200.4000244140625 2026-10-23T00:52:29.000Z 23.0 48 1200.5999755859375 2026-10-23T00:52:34.000Z 23.0 53 1200.5999755859375 2026-10-23T00:52:35.000Z 23.0 53 1200.5999755859375 2026-10-23T00:52:39.000Z 23.0 55 1200.5999755859375 2026-10-23T00:52:40.000Z 23.0 55 1200.5999755859375 2026-10-23T00:52:45.000Z 23.0 59 1200.4000244140625 2026-10-23T00:52:51.000Z 23.0 58 1200.4000244140625 2026-10-23T00:52:53.000Z 23.0 58 1200 2026-10-23T00:52:59.000Z 23.0 59 1199.5999755859375 2026-10-23T00:53:05.000Z 23.0 61 1199.5999755859375 2026-10-23T00:53:06.000Z 23.0 61 1199.5999755859375 2026-10-23T00:53:09.000Z 23.0 58 1199.800048828125 2026-10-23T00:53:15.000Z 23.0 58 1199.800048828125 2026-10-23T00:53:17.000Z 23.0 58 1200 2026-10-23T00:53:19.000Z 23.0 57 1200 2026-10-23T00:53:23.000Z 23.0 59 1199.5999755859375 2026-10-23T00:53:29.000Z 23.0 61 1199.5999755859375 2026-10-23T00:53:30.000Z 23.0 61 1199 2026-10-23T00:53:32.000Z 23.0 61 1198.4000244140625 2026-10-23T00:53:36.000Z 24.0 83 1198.5999755859375 2026-10-23T00:53:41.000Z 24.0 0 1198.5999755859375 2026-10-23T00:53:47.000Z 24.0 0 1198.5999755859375 2026-10-23T00:53:48.000Z 24.0 0 1198.5999755859375 2026-10-23T00:53:54.000Z 24.0 0 1198.5999755859375 2026-10-23T00:54:00.000Z 24.0 59 1198.5999755859375 2026-10-23T00:54:01.000Z 24.0 59 1199.4000244140625 2026-10-23T00:54:07.000Z 24.0 54 1199.5999755859375 2026-10-23T00:54:11.000Z 24.0 55 1200.199951171875 2026-10-23T00:54:14.000Z 24.0 55 1200.199951171875 2026-10-23T00:54:15.000Z 24.0 55 1200.800048828125 2026-10-23T00:54:20.000Z 24.0 56 1201.199951171875 2026-10-23T00:54:24.000Z 24.0 56 1201.800048828125 2026-10-23T00:54:29.000Z 24.0 56 1202.4000244140625 2026-10-23T00:54:34.000Z 24.0 55 1202.800048828125 2026-10-23T00:54:37.000Z 24.0 55 1203.4000244140625 2026-10-23T00:54:42.000Z 24.0 53 1204.4000244140625 2026-10-23T00:54:47.000Z 24.0 51 1204.4000244140625 2026-10-23T00:54:48.000Z 24.0 51 1204.800048828125 2026-10-23T00:54:54.000Z 24.0 53 1205.199951171875 2026-10-23T00:54:57.000Z 24.0 53 1205.5999755859375 2026-10-23T00:54:58.000Z 24.0 52 1206.199951171875 2026-10-23T00:55:04.000Z 24.0 52 1206.5999755859375 2026-10-23T00:55:06.000Z 24.0 51 1206.5999755859375 2026-10-23T00:55:07.000Z 24.0 52 1207.199951171875 2026-10-23T00:55:13.000Z 24.0 54 1207.5999755859375 2026-10-23T00:55:16.000Z 24.0 53 1208.4000244140625 2026-10-23T00:55:22.000Z 24.0 53 1208.800048828125 2026-10-23T00:55:23.000Z 24.0 53 1209.199951171875 2026-10-23T00:55:26.000Z 24.0 53 1209.800048828125 2026-10-23T00:55:31.000Z 24.0 53 1210.5999755859375 2026-10-23T00:55:37.000Z 24.0 51 1210.800048828125 2026-10-23T00:55:38.000Z 24.0 51 1211.5999755859375 2026-10-23T00:55:44.000Z 24.0 53 1211.800048828125 2026-10-23T00:55:46.000Z 24.0 53 1212.800048828125 2026-10-23T00:55:51.000Z 24.0 52 1213 2026-10-23T00:55:52.000Z 24.0 52 1213.5999755859375 2026-10-23T00:55:56.000Z 24.0 53 1214 2026-10-23T00:56:01.000Z 24.0 54 1214.199951171875 2026-10-23T00:56:02.000Z 24.0 53 1214.199951171875 2026-10-23T00:56:03.000Z 24.0 53 1214.5999755859375 2026-10-23T00:56:07.000Z 24.0 55 1215.199951171875 2026-10-23T00:56:10.000Z 24.0 53 1215.5999755859375 2026-10-23T00:56:14.000Z 24.0 50 1216.4000244140625 2026-10-23T00:56:18.000Z 24.0 51 1217 2026-10-23T00:56:22.000Z 24.0 50 1217.4000244140625 2026-10-23T00:56:24.000Z 24.0 49 1218.199951171875 2026-10-23T00:56:29.000Z 24.0 50 1218.5999755859375 2026-10-23T00:56:31.000Z 24.0 50 1219.199951171875 2026-10-23T00:56:35.000Z 24.0 48 1219.5999755859375 2026-10-23T00:56:37.000Z 24.0 48 1220 2026-10-23T00:56:39.000Z 24.0 47 1220.5999755859375 2026-10-23T00:56:43.000Z 24.0 49 1221 2026-10-23T00:56:45.000Z 24.0 48 1221.800048828125 2026-10-23T00:56:48.000Z 24.0 49 1222.199951171875 2026-10-23T00:56:52.000Z 24.0 48 1222.800048828125 2026-10-23T00:56:55.000Z 24.0 48 1223.199951171875 2026-10-23T00:56:57.000Z 24.0 47 1223.4000244140625 2026-10-23T00:56:58.000Z 24.0 47 1223.800048828125 2026-10-23T00:57:00.000Z 24.0 47 1224 2026-10-23T00:57:01.000Z 24.0 47 1224.800048828125 2026-10-23T00:57:06.000Z 24.0 47 1225 2026-10-23T00:57:07.000Z 24.0 48 1225.800048828125 2026-10-23T00:57:12.000Z 24.0 47 1226.199951171875 2026-10-23T00:57:14.000Z 24.0 49 1227 2026-10-23T00:57:19.000Z 24.0 50 1227.199951171875 2026-10-23T00:57:22.000Z 24.0 47 1227.800048828125 2026-10-23T00:57:26.000Z 24.0 49 1228 2026-10-23T00:57:28.000Z 24.0 50 1228.4000244140625 2026-10-23T00:57:30.000Z 24.0 48 1228.5999755859375 2026-10-23T00:57:32.000Z 24.0 48 1229.4000244140625 2026-10-23T00:57:38.000Z 24.0 48 1229.5999755859375 2026-10-23T00:57:39.000Z 24.0 48 1230.4000244140625 2026-10-23T00:57:44.000Z 24.0 47 1230.800048828125 2026-10-23T00:57:46.000Z 24.0 47 1231.4000244140625 2026-10-23T00:57:51.000Z 24.0 48 1231.5999755859375 2026-10-23T00:57:53.000Z 24.0 48 1232.5999755859375 2026-10-23T00:57:59.000Z 24.0 47 1232.800048828125 2026-10-23T00:58:00.000Z 24.0 47 1233.5999755859375 2026-10-23T00:58:06.000Z 24.0 49 1233.800048828125 2026-10-23T00:58:07.000Z 24.0 49 1234.5999755859375 2026-10-23T00:58:13.000Z 25.0 48 1234.800048828125 2026-10-23T00:58:14.000Z 25.0 47 1235.5999755859375 2026-10-23T00:58:19.000Z 25.0 49 1236 2026-10-23T00:58:21.000Z 25.0 48 1236.800048828125 2026-10-23T00:58:26.000Z 25.0 47 1237 2026-10-23T00:58:28.000Z 25.0 47 1237.4000244140625 2026-10-23T00:58:31.000Z 25.0 48 1238.199951171875 2026-10-23T00:58:35.000Z 25.0 45 1239 2026-10-23T00:58:41.000Z 25.0 48 1239.4000244140625 2026-10-23T00:58:43.000Z 25.0 48 1240 2026-10-23T00:58:48.000Z 25.0 44 1240.4000244140625 2026-10-23T00:58:50.000Z 25.0 44 1241.4000244140625 2026-10-23T00:58:56.000Z 25.0 42 1242.5999755859375 2026-10-23T00:59:02.000Z 25.0 43 1243.5999755859375 2026-10-23T00:59:08.000Z 25.0 40 1244 2026-10-23T00:59:10.000Z 25.0 41 1244.800048828125 2026-10-23T00:59:14.000Z 25.0 43 1245.4000244140625 2026-10-23T00:59:17.000Z 25.0 42 1245.5999755859375 2026-10-23T00:59:18.000Z 25.0 41 1246 2026-10-23T00:59:20.000Z 25.0 41 1246.4000244140625 2026-10-23T00:59:22.000Z 25.0 40 1247 2026-10-23T00:59:25.000Z 25.0 42 1247.4000244140625 2026-10-23T00:59:29.000Z 25.0 42 1247.800048828125 2026-10-23T00:59:35.000Z 25.0 41 1248 2026-10-23T00:59:36.000Z 25.0 41 1248.800048828125 2026-10-23T00:59:42.000Z 25.0 42 1249 2026-10-23T00:59:44.000Z 25.0 42 1250.199951171875 2026-10-23T00:59:50.000Z 25.0 43 1251 2026-10-23T00:59:56.000Z 25.0 43 1251.199951171875 2026-10-23T00:59:57.000Z 25.0 43 1252.199951171875 2026-10-23T01:00:03.000Z 25.0 41 1252.4000244140625 2026-10-23T01:00:04.000Z 25.0 41 1252.4000244140625 2026-10-23T01:00:05.000Z 25.0 79 1253.4000244140625 2026-10-23T01:00:11.000Z 25.0 43 1254.4000244140625 2026-10-23T01:00:17.000Z 25.0 41 1254.4000244140625 2026-10-23T01:00:18.000Z 25.0 43 1255.199951171875 2026-10-23T01:00:24.000Z 25.0 77 1255.4000244140625 2026-10-23T01:00:25.000Z 25.0 77 1255.800048828125 2026-10-23T01:00:27.000Z 25.0 41 1256.199951171875 2026-10-23T01:00:30.000Z 25.0 41 1256.4000244140625 2026-10-23T01:00:31.000Z 25.0 41 1257 2026-10-23T01:00:34.000Z 25.0 41 1257.4000244140625 2026-10-23T01:00:37.000Z 25.0 79 1258.4000244140625 2026-10-23T01:00:43.000Z 25.0 42 1258.5999755859375 2026-10-23T01:00:44.000Z 25.0 42 1259.4000244140625 2026-10-23T01:00:50.000Z 25.0 71 1259.5999755859375 2026-10-23T01:00:51.000Z 25.0 70 1259.800048828125 2026-10-23T01:00:52.000Z 25.0 70 1261 2026-10-23T01:00:58.000Z 26.0 78 1261.199951171875 2026-10-23T01:00:59.000Z 26.0 76 1262 2026-10-23T01:01:03.000Z 26.0 77 1262.199951171875 2026-10-23T01:01:04.000Z 26.0 77 1263 2026-10-23T01:01:08.000Z 26.0 41 1264 2026-10-23T01:01:12.000Z 26.0 42 1264 2026-10-23T01:01:13.000Z 26.0 42 1265 2026-10-23T01:01:19.000Z 26.0 40 1265.4000244140625 2026-10-23T01:01:20.000Z 26.0 41 1266.199951171875 2026-10-23T01:01:26.000Z 26.0 42 1266.5999755859375 2026-10-23T01:01:27.000Z 26.0 42 1267.5999755859375 2026-10-23T01:01:33.000Z 26.0 41 1267.800048828125 2026-10-23T01:01:34.000Z 26.0 41 1268 2026-10-23T01:01:35.000Z 26.0 78 1268.800048828125 2026-10-23T01:01:40.000Z 26.0 40 1269.5999755859375 2026-10-23T01:01:46.000Z 26.0 42 1269.800048828125 2026-10-23T01:01:47.000Z 26.0 42 1270 2026-10-23T01:01:48.000Z 26.0 77 1270.800048828125 2026-10-23T01:01:52.000Z 26.0 40 1270.800048828125 2026-10-23T01:01:53.000Z 26.0 40 1271.199951171875 2026-10-23T01:01:55.000Z 26.0 78 1272 2026-10-23T01:02:00.000Z 26.0 78 1272.5999755859375 2026-10-23T01:02:03.000Z 26.0 77 1273 2026-10-23T01:02:06.000Z 26.0 42 1273.199951171875 2026-10-23T01:02:07.000Z 26.0 42 1273.5999755859375 2026-10-23T01:02:09.000Z 26.0 43 1274 2026-10-23T01:02:12.000Z 26.0 44 1274.800048828125 2026-10-23T01:02:16.000Z 26.0 42 1275.199951171875 2026-10-23T01:02:18.000Z 26.0 42 1276.4000244140625 2026-10-23T01:02:24.000Z 26.0 75 1276.5999755859375 2026-10-23T01:02:25.000Z 26.0 75 1277.5999755859375 2026-10-23T01:02:30.000Z 26.0 74 1278 2026-10-23T01:02:33.000Z 26.0 77 1278.5999755859375 2026-10-23T01:02:36.000Z 26.0 0 1279.5999755859375 2026-10-23T01:02:42.000Z 26.0 40 1279.800048828125 2026-10-23T01:02:43.000Z 26.0 40 1280.5999755859375 2026-10-23T01:02:49.000Z 26.0 41 1281.199951171875 2026-10-23T01:02:51.000Z 26.0 42 1281.800048828125 2026-10-23T01:02:54.000Z 26.0 42 1282.4000244140625 2026-10-23T01:02:57.000Z 26.0 77 1282.800048828125 2026-10-23T01:02:59.000Z 26.0 77 1283.4000244140625 2026-10-23T01:03:02.000Z 26.0 43 1284 2026-10-23T01:03:06.000Z 26.0 43 1284 2026-10-23T01:03:07.000Z 26.0 43 1285.199951171875 2026-10-23T01:03:12.000Z 26.0 41 1286 2026-10-23T01:03:18.000Z 26.0 76 1286.199951171875 2026-10-23T01:03:19.000Z 26.0 76 1287.199951171875 2026-10-23T01:03:25.000Z 26.0 78 1288.4000244140625 2026-10-23T01:03:31.000Z 26.0 41 1289.5999755859375 2026-10-23T01:03:37.000Z 26.0 43 1290.800048828125 2026-10-23T01:03:43.000Z 26.0 79 1291 2026-10-23T01:03:44.000Z 26.0 79 1291.800048828125 2026-10-23T01:03:49.000Z 26.0 41 1292.4000244140625 2026-10-23T01:03:52.000Z 26.0 41 1293 2026-10-23T01:03:56.000Z 26.0 43 1293.199951171875 2026-10-23T01:03:58.000Z 26.0 43 1294.199951171875 2026-10-23T01:04:04.000Z 26.0 44 1295 2026-10-23T01:04:10.000Z 26.0 45 1295.199951171875 2026-10-23T01:04:11.000Z 26.0 45 1296 2026-10-23T01:04:16.000Z 26.0 43 1296.4000244140625 2026-10-23T01:04:17.000Z 26.0 44 1296.800048828125 2026-10-23T01:04:19.000Z 26.0 47 1297.5999755859375 2026-10-23T01:04:23.000Z 26.0 45 1297.5999755859375 2026-10-23T01:04:25.000Z 26.0 46 1298.4000244140625 2026-10-23T01:04:30.000Z 26.0 49 1298.5999755859375 2026-10-23T01:04:31.000Z 26.0 49 1299 2026-10-23T01:04:34.000Z 26.0 47 1299.800048828125 2026-10-23T01:04:39.000Z 26.0 47 1300.199951171875 2026-10-23T01:04:41.000Z 26.0 45 1300.4000244140625 2026-10-23T01:04:42.000Z 26.0 45 1301 2026-10-23T01:04:45.000Z 26.0 47 1301.199951171875 2026-10-23T01:04:46.000Z 26.0 45 1301.4000244140625 2026-10-23T01:04:47.000Z 26.0 44 1301.800048828125 2026-10-23T01:04:49.000Z 26.0 78 1302 2026-10-23T01:04:50.000Z 26.0 79 1302.199951171875 2026-10-23T01:04:51.000Z 26.0 78 1302.5999755859375 2026-10-23T01:04:53.000Z 26.0 41 1303 2026-10-23T01:04:55.000Z 26.0 42 1303.5999755859375 2026-10-23T01:04:57.000Z 26.0 41 1304.199951171875 2026-10-23T01:05:02.000Z 26.0 78 1305.199951171875 2026-10-23T01:05:08.000Z 27.0 44 1306 2026-10-23T01:05:14.000Z 27.0 44 1306.199951171875 2026-10-23T01:05:15.000Z 26.0 44 1306.4000244140625 2026-10-23T01:05:16.000Z 27.0 43 1307.199951171875 2026-10-23T01:05:22.000Z 27.0 43 1307.5999755859375 2026-10-23T01:05:25.000Z 27.0 43 1308.4000244140625 2026-10-23T01:05:29.000Z 27.0 45 1309 2026-10-23T01:05:32.000Z 27.0 47 1309.4000244140625 2026-10-23T01:05:36.000Z 27.0 47 1309.5999755859375 2026-10-23T01:05:37.000Z 27.0 46 1310.199951171875 2026-10-23T01:05:42.000Z 27.0 47 1310.5999755859375 2026-10-23T01:05:46.000Z 27.0 48 1311 2026-10-23T01:05:49.000Z 27.0 45 1311.199951171875 2026-10-23T01:05:50.000Z 27.0 45 1311.5999755859375 2026-10-23T01:05:52.000Z 27.0 43 1312 2026-10-23T01:05:53.000Z 27.0 42 1312.800048828125 2026-10-23T01:05:57.000Z 27.0 78 1313.199951171875 2026-10-23T01:05:59.000Z 27.0 75 1313.800048828125 2026-10-23T01:06:03.000Z 27.0 79 1314.4000244140625 2026-10-23T01:06:05.000Z 27.0 78 1314.800048828125 2026-10-23T01:06:08.000Z 27.0 77 1315.5999755859375 2026-10-23T01:06:11.000Z 27.0 41 1316 2026-10-23T01:06:14.000Z 27.0 78 1317 2026-10-23T01:06:18.000Z 27.0 41 1317.199951171875 2026-10-23T01:06:19.000Z 27.0 42 1318 2026-10-23T01:06:24.000Z 27.0 41 1318.199951171875 2026-10-23T01:06:25.000Z 27.0 42 1319 2026-10-23T01:06:31.000Z 27.0 0 1319 2026-10-23T01:06:35.000Z 27.0 59 1318.800048828125 2026-10-23T01:06:39.000Z 27.0 60 1319.199951171875 2026-10-23T01:06:44.000Z 27.0 51 1319.199951171875 2026-10-23T01:06:45.000Z 27.0 51 1319.5999755859375 2026-10-23T01:06:48.000Z 27.0 50 1320.4000244140625 2026-10-23T01:06:52.000Z 27.0 43 1321.199951171875 2026-10-23T01:06:56.000Z 27.0 42 1321.5999755859375 2026-10-23T01:06:58.000Z 27.0 45 1322.4000244140625 2026-10-23T01:07:04.000Z 27.0 47 1322.5999755859375 2026-10-23T01:07:05.000Z 27.0 47 1322.800048828125 2026-10-23T01:07:06.000Z 27.0 47 1323.800048828125 2026-10-23T01:07:12.000Z 27.0 48 1324.5999755859375 2026-10-23T01:07:18.000Z 27.0 45 1324.800048828125 2026-10-23T01:07:19.000Z 27.0 46 1325.800048828125 2026-10-23T01:07:24.000Z 27.0 45 1326 2026-10-23T01:07:25.000Z 27.0 45 1326.199951171875 2026-10-23T01:07:31.000Z 27.0 57 1326 2026-10-23T01:07:36.000Z 27.0 53 1326 2026-10-23T01:07:42.000Z 27.0 58 1325 2026-10-23T01:07:48.000Z 27.0 81 1325 2026-10-23T01:07:49.000Z 27.0 81 1324.4000244140625 2026-10-23T01:07:53.000Z 27.0 80 1324.4000244140625 2026-10-23T01:07:55.000Z 27.0 81 1324 2026-10-23T01:07:57.000Z 27.0 83 1323.800048828125 2026-10-23T01:07:58.000Z 27.0 84 1323.5999755859375 2026-10-23T01:07:59.000Z 27.0 84 1322.800048828125 2026-10-23T01:08:02.000Z 27.0 83 1322.800048828125 2026-10-23T01:08:03.000Z 27.0 83 1322.4000244140625 2026-10-23T01:08:09.000Z 27.0 82 1322.5999755859375 2026-10-23T01:08:10.000Z 27.0 82 1322.5999755859375 2026-10-23T01:08:11.000Z 27.0 82 1322.5999755859375 2026-10-23T01:08:15.000Z 27.0 83 1322.4000244140625 2026-10-23T01:08:20.000Z 27.0 83 1322.199951171875 2026-10-23T01:08:21.000Z 27.0 83 1321.800048828125 2026-10-23T01:08:27.000Z 27.0 83 1321.800048828125 2026-10-23T01:08:28.000Z 27.0 83 1321.4000244140625 2026-10-23T01:08:34.000Z 27.0 83 1321.4000244140625 2026-10-23T01:08:35.000Z 27.0 83 1321 2026-10-23T01:08:41.000Z 27.0 83 1320.800048828125 2026-10-23T01:08:44.000Z 27.0 83 1320.4000244140625 2026-10-23T01:08:47.000Z 27.0 83 1319.5999755859375 2026-10-23T01:08:52.000Z 27.0 83 1319.4000244140625 2026-10-23T01:08:53.000Z 27.0 83 1318.800048828125 2026-10-23T01:08:59.000Z 27.0 82 1318.4000244140625 2026-10-23T01:09:01.000Z 27.0 83 1318 2026-10-23T01:09:02.000Z 27.0 83 1317.4000244140625 2026-10-23T01:09:07.000Z 27.0 83 1317.4000244140625 2026-10-23T01:09:08.000Z 27.0 84 1317.199951171875 2026-10-23T01:09:10.000Z 27.0 84 1317.199951171875 2026-10-23T01:09:13.000Z 27.0 84 1317.199951171875 2026-10-23T01:09:14.000Z 27.0 84 1317.199951171875 2026-10-23T01:09:17.000Z 27.0 84 1317 2026-10-23T01:09:19.000Z 27.0 85 1317 2026-10-23T01:09:25.000Z 27.0 83 1317 2026-10-23T01:09:26.000Z 27.0 84 1316.800048828125 2026-10-23T01:09:32.000Z 27.0 84 1316.800048828125 2026-10-23T01:09:33.000Z 27.0 84 1316.800048828125 2026-10-23T01:09:39.000Z 27.0 84 1316.800048828125 2026-10-23T01:09:40.000Z 27.0 85 1316.800048828125 2026-10-23T01:09:45.000Z 27.0 83 1317 2026-10-23T01:09:47.000Z 27.0 83 1317.4000244140625 2026-10-23T01:09:53.000Z 27.0 83 1317.4000244140625 2026-10-23T01:09:54.000Z 27.0 83 1317.5999755859375 2026-10-23T01:09:55.000Z 27.0 83 1317.5999755859375 2026-10-23T01:09:59.000Z 27.0 83 1317.5999755859375 2026-10-23T01:10:04.000Z 27.0 83 1317.5999755859375 2026-10-23T01:10:10.000Z 27.0 83 1317.5999755859375 2026-10-23T01:10:16.000Z 27.0 84 1317.5999755859375 2026-10-23T01:10:18.000Z 27.0 84 1317.800048828125 2026-10-23T01:10:24.000Z 27.0 84 1317.5999755859375 2026-10-23T01:10:30.000Z 27.0 84 1317.5999755859375 2026-10-23T01:10:33.000Z 27.0 84 1317.5999755859375 2026-10-23T01:10:34.000Z 27.0 83 1317.4000244140625 2026-10-23T01:10:38.000Z 27.0 84 1317.4000244140625 2026-10-23T01:10:43.000Z 27.0 84 1317.199951171875 2026-10-23T01:10:48.000Z 27.0 84 1317.4000244140625 2026-10-23T01:10:54.000Z 27.0 84 1317.4000244140625 2026-10-23T01:10:57.000Z 26.0 84 1317.199951171875 2026-10-23T01:11:03.000Z 26.0 84 1317.4000244140625 2026-10-23T01:11:09.000Z 26.0 84 1317.4000244140625 2026-10-23T01:11:11.000Z 26.0 83 1317 2026-10-23T01:11:17.000Z 26.0 84 1317 2026-10-23T01:11:18.000Z 26.0 84 1316.800048828125 2026-10-23T01:11:23.000Z 26.0 84 1316.800048828125 2026-10-23T01:11:29.000Z 26.0 84 1316.800048828125 2026-10-23T01:11:30.000Z 26.0 84 1316.800048828125 2026-10-23T01:11:32.000Z 26.0 84 1316.5999755859375 2026-10-23T01:11:35.000Z 26.0 84 1316.800048828125 2026-10-23T01:11:41.000Z 26.0 85 1316.800048828125 2026-10-23T01:11:42.000Z 26.0 84 1316.800048828125 2026-10-23T01:11:48.000Z 26.0 84 1316.800048828125 2026-10-23T01:11:49.000Z 26.0 83 1316.800048828125 2026-10-23T01:11:55.000Z 26.0 83 1316.800048828125 2026-10-23T01:11:56.000Z 26.0 71 1317 2026-10-23T01:12:02.000Z 26.0 58 1318 2026-10-23T01:12:08.000Z 26.0 45 1318.199951171875 2026-10-23T01:12:09.000Z 26.0 44 1318.4000244140625 2026-10-23T01:12:10.000Z 26.0 44 1319.4000244140625 2026-10-23T01:12:16.000Z 26.0 44 1320.4000244140625 2026-10-23T01:12:22.000Z 26.0 44 1320.5999755859375 2026-10-23T01:12:23.000Z 26.0 44 1321.5999755859375 2026-10-23T01:12:29.000Z 26.0 44 1321.800048828125 2026-10-23T01:12:30.000Z 26.0 44 1322.800048828125 2026-10-23T01:12:35.000Z 26.0 44 1323.4000244140625 2026-10-23T01:12:39.000Z 26.0 46 1323.5999755859375 2026-10-23T01:12:40.000Z 26.0 46 1324 2026-10-23T01:12:42.000Z 26.0 46 1324.5999755859375 2026-10-23T01:12:47.000Z 26.0 46 1325.199951171875 2026-10-23T01:12:49.000Z 26.0 0 1326.199951171875 2026-10-23T01:12:54.000Z 26.0 76 1326.4000244140625 2026-10-23T01:12:55.000Z 26.0 78 1327.4000244140625 2026-10-23T01:13:00.000Z 26.0 80 1328 2026-10-23T01:13:02.000Z 26.0 41 1328.5999755859375 2026-10-23T01:13:05.000Z 26.0 41 1329.199951171875 2026-10-23T01:13:08.000Z 26.0 75 1329.5999755859375 2026-10-23T01:13:11.000Z 26.0 77 1330.800048828125 2026-10-23T01:13:17.000Z 26.0 78 1332 2026-10-23T01:13:23.000Z 26.0 40 1332.199951171875 2026-10-23T01:13:25.000Z 26.0 78 1333 2026-10-23T01:13:30.000Z 26.0 74 1333.5999755859375 2026-10-23T01:13:34.000Z 26.0 75 1334 2026-10-23T01:13:37.000Z 26.0 75 1334.4000244140625 2026-10-23T01:13:39.000Z 26.0 74 1335.4000244140625 2026-10-23T01:13:44.000Z 26.0 72 1335.800048828125 2026-10-23T01:13:47.000Z 26.0 74 1336.4000244140625 2026-10-23T01:13:51.000Z 26.0 75 1337 2026-10-23T01:13:54.000Z 26.0 75 1337.4000244140625 2026-10-23T01:13:58.000Z 26.0 73 1338 2026-10-23T01:14:02.000Z 26.0 79 1338.4000244140625 2026-10-23T01:14:05.000Z 26.0 40 1339.199951171875 2026-10-23T01:14:09.000Z 26.0 40 1339.5999755859375 2026-10-23T01:14:12.000Z 26.0 75 1340 2026-10-23T01:14:14.000Z 26.0 77 1340.5999755859375 2026-10-23T01:14:19.000Z 26.0 40 1341.199951171875 2026-10-23T01:14:23.000Z 26.0 71 1341.800048828125 2026-10-23T01:14:27.000Z 26.0 71 1342.4000244140625 2026-10-23T01:14:31.000Z 26.0 71 1343 2026-10-23T01:14:34.000Z 26.0 71 1343.800048828125 2026-10-23T01:14:40.000Z 26.0 71 1344 2026-10-23T01:14:41.000Z 26.0 78 1345 2026-10-23T01:14:47.000Z 26.0 78 1345.4000244140625 2026-10-23T01:14:49.000Z 26.0 78 1346 2026-10-23T01:14:52.000Z 26.0 78 1347.199951171875 2026-10-23T01:14:58.000Z 26.0 43 1348.199951171875 2026-10-23T01:15:03.000Z 26.0 41 1348.5999755859375 2026-10-23T01:15:05.000Z 26.0 75 1349.4000244140625 2026-10-23T01:15:10.000Z 26.0 75 1349.5999755859375 2026-10-23T01:15:12.000Z 26.0 41 1350.4000244140625 2026-10-23T01:15:17.000Z 26.0 73 1350.800048828125 2026-10-23T01:15:19.000Z 26.0 79 1351.5999755859375 2026-10-23T01:15:24.000Z 26.0 41 1351.5999755859375 2026-10-23T01:15:26.000Z 26.0 42 1352.5999755859375 2026-10-23T01:15:32.000Z 26.0 75 1352.800048828125 2026-10-23T01:15:33.000Z 26.0 75 1353.800048828125 2026-10-23T01:15:39.000Z 26.0 72 1354.800048828125 2026-10-23T01:15:45.000Z 26.0 76 1355 2026-10-23T01:15:46.000Z 26.0 75 1356 2026-10-23T01:15:51.000Z 26.0 71 1356.5999755859375 2026-10-23T01:15:54.000Z 26.0 72 1357 2026-10-23T01:15:57.000Z 26.0 72 1358 2026-10-23T01:16:02.000Z 26.0 72 1358.199951171875 2026-10-23T01:16:03.000Z 26.0 72 1359 2026-10-23T01:16:08.000Z 26.0 79 1359.4000244140625 2026-10-23T01:16:09.000Z 26.0 79 1360.4000244140625 2026-10-23T01:16:15.000Z 27.0 75 1360.800048828125 2026-10-23T01:16:17.000Z 27.0 73 1361.5999755859375 2026-10-23T01:16:22.000Z 27.0 69 1362 2026-10-23T01:16:24.000Z 27.0 71 1362.5999755859375 2026-10-23T01:16:27.000Z 27.0 73 1363.5999755859375 2026-10-23T01:16:32.000Z 27.0 75 1363.800048828125 2026-10-23T01:16:33.000Z 27.0 40 1364.5999755859375 2026-10-23T01:16:38.000Z 27.0 77 1365 2026-10-23T01:16:40.000Z 27.0 41 1365.5999755859375 2026-10-23T01:16:44.000Z 27.0 73 1366 2026-10-23T01:16:47.000Z 27.0 75 1366.4000244140625 2026-10-23T01:16:50.000Z 27.0 70 1367.199951171875 2026-10-23T01:16:55.000Z 27.0 73 1367.5999755859375 2026-10-23T01:16:57.000Z 27.0 75 1368.199951171875 2026-10-23T01:17:02.000Z 27.0 76 1368.4000244140625 2026-10-23T01:17:03.000Z 27.0 76 1369.199951171875 2026-10-23T01:17:08.000Z 27.0 77 1369.5999755859375 2026-10-23T01:17:10.000Z 27.0 41 1370.4000244140625 2026-10-23T01:17:15.000Z 27.0 40 1371 2026-10-23T01:17:20.000Z 27.0 72 1371.4000244140625 2026-10-23T01:17:23.000Z 27.0 71 1371.800048828125 2026-10-23T01:17:26.000Z 27.0 69 1372.5999755859375 2026-10-23T01:17:30.000Z 27.0 73 1372.800048828125 2026-10-23T01:17:32.000Z 27.0 73 1373.199951171875 2026-10-23T01:17:34.000Z 27.0 76 1373.5999755859375 2026-10-23T01:17:36.000Z 27.0 78 1373.800048828125 2026-10-23T01:17:38.000Z 27.0 75 1374.4000244140625 2026-10-23T01:17:44.000Z 27.0 74 1374.5999755859375 2026-10-23T01:17:45.000Z 27.0 74 1375.4000244140625 2026-10-23T01:17:50.000Z 27.0 75 1375.800048828125 2026-10-23T01:17:53.000Z 27.0 68 1376.199951171875 2026-10-23T01:17:57.000Z 27.0 0 1376.800048828125 2026-10-23T01:18:01.000Z 27.0 66 1376.800048828125 2026-10-23T01:18:02.000Z 27.0 67 1377.199951171875 2026-10-23T01:18:06.000Z 27.0 66 1378 2026-10-23T01:18:12.000Z 27.0 69 1378.800048828125 2026-10-23T01:18:18.000Z 27.0 71 1379 2026-10-23T01:18:19.000Z 27.0 71 1379.199951171875 2026-10-23T01:18:20.000Z 27.0 73 1379.800048828125 2026-10-23T01:18:24.000Z 27.0 76 1380 2026-10-23T01:18:26.000Z 27.0 72 1380.4000244140625 2026-10-23T01:18:28.000Z 27.0 0 1381 2026-10-23T01:18:34.000Z 27.0 70 1381.199951171875 2026-10-23T01:18:35.000Z 27.0 70 1381.4000244140625 2026-10-23T01:18:37.000Z 27.0 66 1381.800048828125 2026-10-23T01:18:43.000Z 27.0 0 1382 2026-10-23T01:18:44.000Z 27.0 67 1382.199951171875 2026-10-23T01:18:46.000Z 27.0 66 1382.5999755859375 2026-10-23T01:18:51.000Z 27.0 64 1383.199951171875 2026-10-23T01:18:56.000Z 27.0 66 1383.4000244140625 2026-10-23T01:18:57.000Z 27.0 66 1384 2026-10-23T01:19:02.000Z 27.0 72 1384.4000244140625 2026-10-23T01:19:04.000Z 27.0 77 1384.800048828125 2026-10-23T01:19:07.000Z 27.0 78 1385.199951171875 2026-10-23T01:19:13.000Z 27.0 42 1385.4000244140625 2026-10-23T01:19:14.000Z 27.0 45 1385.4000244140625 2026-10-23T01:19:15.000Z 27.0 75 1386 2026-10-23T01:19:21.000Z 27.0 77 1386.4000244140625 2026-10-23T01:19:23.000Z 27.0 75 1387.199951171875 2026-10-23T01:19:29.000Z 27.0 78 1387.5999755859375 2026-10-23T01:19:33.000Z 27.0 75 1388 2026-10-23T01:19:38.000Z 27.0 48 1388.199951171875 2026-10-23T01:19:42.000Z 27.0 50 1388.5999755859375 2026-10-23T01:19:46.000Z 27.0 50 1389.199951171875 2026-10-23T01:19:52.000Z 27.0 51 1389.4000244140625 2026-10-23T01:19:55.000Z 27.0 51 1389.800048828125 2026-10-23T01:20:01.000Z 27.0 55 1389.800048828125 2026-10-23T01:20:02.000Z 27.0 52 1389.800048828125 2026-10-23T01:20:03.000Z 27.0 51 1390.4000244140625 2026-10-23T01:20:09.000Z 27.0 0 1390.800048828125 2026-10-23T01:20:12.000Z 27.0 0 1390.800048828125 2026-10-23T01:20:15.000Z 27.0 48 1391 2026-10-23T01:20:21.000Z 27.0 0 1391 2026-10-23T01:20:22.000Z 27.0 0 1391 2026-10-23T01:20:28.000Z 27.0 0 1390.800048828125 2026-10-23T01:20:30.000Z 27.0 0 1390.5999755859375 2026-10-23T01:20:36.000Z 27.0 54 1390.5999755859375 2026-10-23T01:20:37.000Z 27.0 55 1390.199951171875 2026-10-23T01:20:43.000Z 27.0 58 1390.199951171875 2026-10-23T01:20:45.000Z 27.0 59 1389.800048828125 2026-10-23T01:20:51.000Z 27.0 59 1389.800048828125 2026-10-23T01:20:54.000Z 27.0 57 1389.5999755859375 2026-10-23T01:20:55.000Z 27.0 56 1389.4000244140625 2026-10-23T01:20:59.000Z 27.0 58 1389.4000244140625 2026-10-23T01:21:02.000Z 27.0 57 1389.5999755859375 2026-10-23T01:21:08.000Z 27.0 58 1389.5999755859375 2026-10-23T01:21:10.000Z 27.0 57 1389.4000244140625 2026-10-23T01:21:16.000Z 27.0 83 1389.5999755859375 2026-10-23T01:21:19.000Z 27.0 82 1389.4000244140625 2026-10-23T01:21:25.000Z 27.0 82 1389.4000244140625 2026-10-23T01:21:26.000Z 27.0 81 1389 2026-10-23T01:21:32.000Z 27.0 82 1389 2026-10-23T01:21:34.000Z 27.0 82 1389 2026-10-23T01:21:40.000Z 27.0 83 1388.800048828125 2026-10-23T01:21:41.000Z 27.0 83 1388.800048828125 2026-10-23T01:21:43.000Z 27.0 84 1388.5999755859375 2026-10-23T01:21:47.000Z 27.0 84 1388.5999755859375 2026-10-23T01:21:50.000Z 27.0 85 1388.4000244140625 2026-10-23T01:21:56.000Z 27.0 84 1388.199951171875 2026-10-23T01:21:57.000Z 27.0 84 1387.800048828125 2026-10-23T01:22:03.000Z 27.0 85 1387.5999755859375 2026-10-23T01:22:05.000Z 27.0 84 1387.5999755859375 2026-10-23T01:22:07.000Z 27.0 83 1387.5999755859375 2026-10-23T01:22:11.000Z 27.0 83 1388.4000244140625 2026-10-23T01:22:17.000Z 27.0 76 1388.5999755859375 2026-10-23T01:22:18.000Z 27.0 76 1388.800048828125 2026-10-23T01:22:19.000Z 27.0 45 1389 2026-10-23T01:22:21.000Z 27.0 45 1389.4000244140625 2026-10-23T01:22:23.000Z 27.0 44 1389.800048828125 2026-10-23T01:22:25.000Z 27.0 40 1390.800048828125 2026-10-23T01:22:30.000Z 27.0 41 1390.800048828125 2026-10-23T01:22:31.000Z 27.0 46 1391.800048828125 2026-10-23T01:22:37.000Z 27.0 47 1392 2026-10-23T01:22:38.000Z 27.0 47 1392.800048828125 2026-10-23T01:22:43.000Z 27.0 47 1393 2026-10-23T01:22:44.000Z 27.0 47 1394 2026-10-23T01:22:50.000Z 27.0 49 1394.800048828125 2026-10-23T01:22:55.000Z 27.0 50 1395.199951171875 2026-10-23T01:22:57.000Z 27.0 49 1396 2026-10-23T01:23:02.000Z 27.0 45 1396.199951171875 2026-10-23T01:23:03.000Z 27.0 45 1397 2026-10-23T01:23:07.000Z 27.0 42 1397.4000244140625 2026-10-23T01:23:09.000Z 27.0 42 1397.5999755859375 2026-10-23T01:23:11.000Z 27.0 44 1398.4000244140625 2026-10-23T01:23:15.000Z 27.0 44 1398.5999755859375 2026-10-23T01:23:16.000Z 27.0 46 1399.4000244140625 2026-10-23T01:23:22.000Z 27.0 43 1399.5999755859375 2026-10-23T01:23:23.000Z 27.0 44 1400.4000244140625 2026-10-23T01:23:28.000Z 27.0 44 1400.5999755859375 2026-10-23T01:23:30.000Z 27.0 44 1401.199951171875 2026-10-23T01:23:33.000Z 27.0 47 1401.800048828125 2026-10-23T01:23:36.000Z 27.0 49 1402.4000244140625 2026-10-23T01:23:39.000Z 27.0 47 1402.800048828125 2026-10-23T01:23:43.000Z 27.0 47 1403.4000244140625 2026-10-23T01:23:46.000Z 27.0 46 1404 2026-10-23T01:23:51.000Z 27.0 50 1404.4000244140625 2026-10-23T01:23:54.000Z 27.0 48 1404.5999755859375 2026-10-23T01:23:55.000Z 27.0 51 1405.199951171875 2026-10-23T01:23:59.000Z 27.0 52 1405.4000244140625 2026-10-23T01:24:01.000Z 27.0 52 1406.199951171875 2026-10-23T01:24:06.000Z 27.0 51 1406.4000244140625 2026-10-23T01:24:08.000Z 27.0 51 1406.5999755859375 2026-10-23T01:24:10.000Z 27.0 52 1407.199951171875 2026-10-23T01:24:15.000Z 27.0 53 1407.4000244140625 2026-10-23T01:24:16.000Z 27.0 53 1407.800048828125 2026-10-23T01:24:19.000Z 27.0 53 1407.800048828125 2026-10-23T01:24:21.000Z 27.0 51 1407.800048828125 2026-10-23T01:24:22.000Z 27.0 51 1408.199951171875 2026-10-23T01:24:28.000Z 27.0 55 1408.4000244140625 2026-10-23T01:24:30.000Z 27.0 55 1409 2026-10-23T01:24:36.000Z 27.0 56 1409 2026-10-23T01:24:39.000Z 27.0 55 1408.800048828125 2026-10-23T01:24:44.000Z 27.0 0 1408.800048828125 2026-10-23T01:24:50.000Z 27.0 0 1408.800048828125 2026-10-23T01:24:51.000Z 27.0 80 1407.800048828125 2026-10-23T01:24:57.000Z 27.0 83 1407.199951171875 2026-10-23T01:25:02.000Z 27.0 82 1407 2026-10-23T01:25:08.000Z 27.0 83 1407 2026-10-23T01:25:11.000Z 27.0 83 1406.4000244140625 2026-10-23T01:25:17.000Z 27.0 84 1406 2026-10-23T01:25:20.000Z 27.0 83 1405.5999755859375 2026-10-23T01:25:26.000Z 27.0 85 1405.199951171875 2026-10-23T01:25:28.000Z 27.0 84 1405 2026-10-23T01:25:31.000Z 27.0 85 1404.800048828125 2026-10-23T01:25:34.000Z 27.0 84 1404.4000244140625 2026-10-23T01:25:40.000Z 27.0 84 1404.199951171875 2026-10-23T01:25:41.000Z 27.0 84 1404 2026-10-23T01:25:45.000Z 27.0 84 1403.4000244140625 2026-10-23T01:25:50.000Z 26.0 84 1403 2026-10-23T01:25:56.000Z 26.0 83 1402.800048828125 2026-10-23T01:25:57.000Z 26.0 84 1402.5999755859375 2026-10-23T01:25:59.000Z 26.0 83 1401.800048828125 2026-10-23T01:26:05.000Z 26.0 85 1401.800048828125 2026-10-23T01:26:06.000Z 26.0 85 1401.5999755859375 2026-10-23T01:26:08.000Z 26.0 84 1400.800048828125 2026-10-23T01:26:14.000Z 26.0 84 1400.800048828125 2026-10-23T01:26:16.000Z 26.0 84 1400.199951171875 2026-10-23T01:26:22.000Z 26.0 84 1400.199951171875 2026-10-23T01:26:24.000Z 26.0 84 1399.5999755859375 2026-10-23T01:26:29.000Z 26.0 84 1399.5999755859375 2026-10-23T01:26:30.000Z 26.0 85 1398.800048828125 2026-10-23T01:26:36.000Z 26.0 84 1398.5999755859375 2026-10-23T01:26:38.000Z 26.0 84 1398.4000244140625 2026-10-23T01:26:43.000Z 26.0 84 1398 2026-10-23T01:26:49.000Z 26.0 84 1397.5999755859375 2026-10-23T01:26:55.000Z 26.0 84 1397.4000244140625 2026-10-23T01:27:01.000Z 26.0 85 1397.199951171875 2026-10-23T01:27:02.000Z 26.0 85 1396.800048828125 2026-10-23T01:27:08.000Z 26.0 85 1396.5999755859375 2026-10-23T01:27:09.000Z 26.0 84 1396.5999755859375 2026-10-23T01:27:10.000Z 26.0 84 1396.199951171875 2026-10-23T01:27:12.000Z 26.0 84 1395.5999755859375 2026-10-23T01:27:18.000Z 26.0 83 1395.5999755859375 2026-10-23T01:27:20.000Z 26.0 84 1395 2026-10-23T01:27:24.000Z 26.0 84 1394.4000244140625 2026-10-23T01:27:30.000Z 26.0 83 1394.4000244140625 2026-10-23T01:27:31.000Z 26.0 83 1393.5999755859375 2026-10-23T01:27:37.000Z 26.0 84 1393.5999755859375 2026-10-23T01:27:38.000Z 26.0 84 1393.4000244140625 2026-10-23T01:27:44.000Z 26.0 83 1393.4000244140625 2026-10-23T01:27:45.000Z 26.0 83 1392.800048828125 2026-10-23T01:27:51.000Z 26.0 84 1392.4000244140625 2026-10-23T01:27:53.000Z 26.0 85 1392.199951171875 2026-10-23T01:27:54.000Z 26.0 85 1391.800048828125 2026-10-23T01:28:00.000Z 26.0 85 1391.4000244140625 2026-10-23T01:28:02.000Z 26.0 84 1391.4000244140625 2026-10-23T01:28:03.000Z 26.0 84 1391 2026-10-23T01:28:09.000Z 26.0 83 1390.800048828125 2026-10-23T01:28:11.000Z 26.0 84 1390.4000244140625 2026-10-23T01:28:16.000Z 26.0 84 1390 2026-10-23T01:28:20.000Z 26.0 84 1390 2026-10-23T01:28:23.000Z 26.0 83 1390.199951171875 2026-10-23T01:28:25.000Z 26.0 84 1390.199951171875 2026-10-23T01:28:26.000Z 26.0 84 1390.4000244140625 2026-10-23T01:28:28.000Z 26.0 83 1390.4000244140625 2026-10-23T01:28:32.000Z 26.0 84 1390.4000244140625 2026-10-23T01:28:34.000Z 26.0 85 1390.199951171875 2026-10-23T01:28:37.000Z 26.0 85 1390.199951171875 2026-10-23T01:28:40.000Z 26.0 84 1390.199951171875 2026-10-23T01:28:46.000Z 26.0 84 1390.4000244140625 2026-10-23T01:28:50.000Z 26.0 86 1390.800048828125 2026-10-23T01:28:52.000Z 26.0 85 1391 2026-10-23T01:28:58.000Z 26.0 84 1391 2026-10-23T01:29:00.000Z 26.0 83 1391.4000244140625 2026-10-23T01:29:05.000Z 26.0 84 1391.5999755859375 2026-10-23T01:29:07.000Z 26.0 83 1391.5999755859375 2026-10-23T01:29:09.000Z 26.0 84 1391.800048828125 2026-10-23T01:29:12.000Z 26.0 82 1392 2026-10-23T01:29:18.000Z 26.0 83 1392.4000244140625 2026-10-23T01:29:23.000Z 26.0 84 1392.800048828125 2026-10-23T01:29:26.000Z 26.0 84 1393.4000244140625 2026-10-23T01:29:31.000Z 26.0 83 1393.5999755859375 2026-10-23T01:29:33.000Z 26.0 83 1394 2026-10-23T01:29:39.000Z 26.0 84 1394.4000244140625 2026-10-23T01:29:44.000Z 26.0 83 1394.5999755859375 2026-10-23T01:29:45.000Z 26.0 83 1394.5999755859375 2026-10-23T01:29:46.000Z 26.0 83 1395 2026-10-23T01:29:52.000Z 26.0 83 1395.199951171875 2026-10-23T01:29:54.000Z 26.0 83 1395.4000244140625 2026-10-23T01:30:00.000Z 26.0 83 1395.5999755859375 2026-10-23T01:30:02.000Z 26.0 82 1395.5999755859375 2026-10-23T01:30:03.000Z 26.0 81 1395.800048828125 2026-10-23T01:30:06.000Z 26.0 83 1396 2026-10-23T01:30:12.000Z 26.0 84 1396.199951171875 2026-10-23T01:30:13.000Z 26.0 85 1396.4000244140625 2026-10-23T01:30:19.000Z 26.0 84 1396.4000244140625 2026-10-23T01:30:20.000Z 26.0 84 1396.4000244140625 2026-10-23T01:30:26.000Z 26.0 84 1396.4000244140625 2026-10-23T01:30:32.000Z 26.0 83 1396.199951171875 2026-10-23T01:30:38.000Z 26.0 84 1396.199951171875 2026-10-23T01:30:39.000Z 26.0 83 1395.800048828125 2026-10-23T01:30:45.000Z 26.0 84 1395.800048828125 2026-10-23T01:30:46.000Z 26.0 84 1396 2026-10-23T01:30:52.000Z 26.0 84 1396 2026-10-23T01:30:55.000Z 26.0 84 1396 2026-10-23T01:30:58.000Z 26.0 83 1395.800048828125 2026-10-23T01:31:04.000Z 25.0 85 1395.5999755859375 2026-10-23T01:31:06.000Z 25.0 84 1395.4000244140625 2026-10-23T01:31:12.000Z 25.0 84 1395.199951171875 2026-10-23T01:31:14.000Z 25.0 84 1394.800048828125 2026-10-23T01:31:20.000Z 25.0 84 1394.800048828125 2026-10-23T01:31:21.000Z 25.0 84 1394.5999755859375 2026-10-23T01:31:26.000Z 25.0 84 1394.4000244140625 2026-10-23T01:31:28.000Z 25.0 84 1394 2026-10-23T01:31:34.000Z 25.0 84 1393.5999755859375 2026-10-23T01:31:39.000Z 25.0 83 1393.199951171875 2026-10-23T01:31:42.000Z 25.0 84 1393.199951171875 2026-10-23T01:31:43.000Z 25.0 85 1393 2026-10-23T01:31:47.000Z 25.0 83 1392.5999755859375 2026-10-23T01:31:53.000Z 25.0 84 1392.5999755859375 2026-10-23T01:31:55.000Z 25.0 84 1392.5999755859375 2026-10-23T01:31:57.000Z 25.0 83 1392.5999755859375 2026-10-23T01:31:58.000Z 25.0 83 1392.4000244140625 2026-10-23T01:32:03.000Z 25.0 84 1392.199951171875 2026-10-23T01:32:06.000Z 25.0 84 1392.199951171875 2026-10-23T01:32:09.000Z 25.0 84 1391.800048828125 2026-10-23T01:32:14.000Z 25.0 84 1391.800048828125 2026-10-23T01:32:17.000Z 25.0 84 1391.800048828125 2026-10-23T01:32:19.000Z 25.0 83 1391.5999755859375 2026-10-23T01:32:23.000Z 25.0 85 1391.5999755859375 2026-10-23T01:32:27.000Z 25.0 84 1391.4000244140625 2026-10-23T01:32:30.000Z 25.0 84 1391.4000244140625 2026-10-23T01:32:35.000Z 25.0 85 1391.199951171875 2026-10-23T01:32:41.000Z 25.0 85 1391.199951171875 2026-10-23T01:32:43.000Z 25.0 84 1391 2026-10-23T01:32:49.000Z 25.0 84 1390.800048828125 2026-10-23T01:32:53.000Z 25.0 85 1390.4000244140625 2026-10-23T01:32:57.000Z 25.0 84 1390.199951171875 2026-10-23T01:33:01.000Z 25.0 84 1389.800048828125 2026-10-23T01:33:03.000Z 25.0 84 1389.199951171875 2026-10-23T01:33:04.000Z 25.0 85 1388.5999755859375 2026-10-23T01:33:07.000Z 25.0 85 1388.5999755859375 2026-10-23T01:33:08.000Z 25.0 84 1388.199951171875 2026-10-23T01:33:10.000Z 25.0 84 1387.800048828125 2026-10-23T01:33:12.000Z 25.0 85 1387.199951171875 2026-10-23T01:33:17.000Z 25.0 84 1386.5999755859375 2026-10-23T01:33:19.000Z 25.0 84 1386.199951171875 2026-10-23T01:33:22.000Z 25.0 86 1386 2026-10-23T01:33:23.000Z 25.0 86 1385.4000244140625 2026-10-23T01:33:24.000Z 25.0 86 1384.800048828125 2026-10-23T01:33:26.000Z 25.0 85 1383.800048828125 2026-10-23T01:33:31.000Z 25.0 86 1383.5999755859375 2026-10-23T01:33:32.000Z 25.0 86 1382.5999755859375 2026-10-23T01:33:37.000Z 25.0 86 1382.199951171875 2026-10-23T01:33:38.000Z 25.0 87 1381.5999755859375 2026-10-23T01:33:41.000Z 25.0 84 1380.4000244140625 2026-10-23T01:33:46.000Z 25.0 83 1379.800048828125 2026-10-23T01:33:52.000Z 26.0 83 1379.4000244140625 2026-10-23T01:33:54.000Z 26.0 84 1379.199951171875 2026-10-23T01:33:55.000Z 26.0 85 1378.5999755859375 2026-10-23T01:33:58.000Z 26.0 85 1378.4000244140625 2026-10-23T01:33:59.000Z 26.0 83 1377.800048828125 2026-10-23T01:34:04.000Z 26.0 85 1377.199951171875 2026-10-23T01:34:08.000Z 26.0 83 1376.199951171875 2026-10-23T01:34:13.000Z 26.0 85 1375 2026-10-23T01:34:18.000Z 26.0 83 1374 2026-10-23T01:34:22.000Z 26.0 85 1373.199951171875 2026-10-23T01:34:28.000Z 26.0 85 1373 2026-10-23T01:34:29.000Z 26.0 85 1372.800048828125 2026-10-23T01:34:30.000Z 26.0 85 1371.800048828125 2026-10-23T01:34:33.000Z 26.0 86 1370.800048828125 2026-10-23T01:34:36.000Z 26.0 88 1370.5999755859375 2026-10-23T01:34:37.000Z 26.0 88 1369.5999755859375 2026-10-23T01:34:40.000Z 26.0 88 1368.5999755859375 2026-10-23T01:34:44.000Z 26.0 91 1367.199951171875 2026-10-23T01:34:48.000Z 26.0 93 1366.5999755859375 2026-10-23T01:34:50.000Z 26.0 90 1366.199951171875 2026-10-23T01:34:52.000Z 26.0 90 1365.199951171875 2026-10-23T01:34:55.000Z 26.0 93 1364.800048828125 2026-10-23T01:34:56.000Z 26.0 92 1364 2026-10-23T01:34:59.000Z 26.0 92 1362.800048828125 2026-10-23T01:35:04.000Z 26.0 86 1361.5999755859375 2026-10-23T01:35:08.000Z 26.0 86 1360.5999755859375 2026-10-23T01:35:12.000Z 26.0 87 1360.4000244140625 2026-10-23T01:35:13.000Z 26.0 87 1359.5999755859375 2026-10-23T01:35:16.000Z 26.0 86 1358.4000244140625 2026-10-23T01:35:20.000Z 26.0 88 1357.800048828125 2026-10-23T01:35:22.000Z 26.0 86 1357.199951171875 2026-10-23T01:35:25.000Z 26.0 89 1356 2026-10-23T01:35:28.000Z 26.0 94 1354.5999755859375 2026-10-23T01:35:32.000Z 26.0 94 1354.5999755859375 2026-10-23T01:35:33.000Z 26.0 94 1353.5999755859375 2026-10-23T01:35:36.000Z 26.0 91 1352.4000244140625 2026-10-23T01:35:39.000Z 26.0 94 1351.800048828125 2026-10-23T01:35:41.000Z 26.0 94 1351.199951171875 2026-10-23T01:35:42.000Z 26.0 91 1350 2026-10-23T01:35:47.000Z 26.0 88 1349 2026-10-23T01:35:50.000Z 26.0 90 1348.5999755859375 2026-10-23T01:35:51.000Z 26.0 90 1347.5999755859375 2026-10-23T01:35:55.000Z 26.0 90 1347 2026-10-23T01:35:57.000Z 26.0 91 1346.4000244140625 2026-10-23T01:35:58.000Z 26.0 92 1345.4000244140625 2026-10-23T01:36:01.000Z 26.0 92 1345 2026-10-23T01:36:02.000Z 26.0 90 1344.199951171875 2026-10-23T01:36:05.000Z 26.0 89 1342.5999755859375 2026-10-23T01:36:09.000Z 26.0 90 1342.199951171875 2026-10-23T01:36:11.000Z 26.0 90 1341.4000244140625 2026-10-23T01:36:13.000Z 26.0 86 1340.4000244140625 2026-10-23T01:36:16.000Z 26.0 88 1339.5999755859375 2026-10-23T01:36:18.000Z 26.0 89 1339 2026-10-23T01:36:20.000Z 26.0 88 1338.5999755859375 2026-10-23T01:36:22.000Z 26.0 88 1338.4000244140625 2026-10-23T01:36:24.000Z 26.0 88 1338.199951171875 2026-10-23T01:36:26.000Z 26.0 0 1338 2026-10-23T01:36:30.000Z 26.0 0 1337.800048828125 2026-10-23T01:36:31.000Z 26.0 0 1337.5999755859375 2026-10-23T01:36:37.000Z 26.0 0 1337.5999755859375 2026-10-23T01:36:39.000Z 26.0 0 1337.5999755859375 2026-10-23T01:36:43.000Z 26.0 0 1337.199951171875 2026-10-23T01:36:49.000Z 26.0 0 1337.199951171875 2026-10-23T01:36:50.000Z 26.0 0 1336.5999755859375 2026-10-23T01:36:55.000Z 26.0 64 1336.199951171875 2026-10-23T01:36:57.000Z 26.0 62 1335.5999755859375 2026-10-23T01:37:00.000Z 26.0 61 1334.5999755859375 2026-10-23T01:37:04.000Z 26.0 63 1334.5999755859375 2026-10-23T01:37:05.000Z 26.0 62 1333.5999755859375 2026-10-23T01:37:11.000Z 26.0 62 1333.4000244140625 2026-10-23T01:37:12.000Z 26.0 61 1333 2026-10-23T01:37:14.000Z 26.0 62 1332.4000244140625 2026-10-23T01:37:18.000Z 26.0 60 1332 2026-10-23T01:37:19.000Z 26.0 59 1331.800048828125 2026-10-23T01:37:21.000Z 26.0 60 1331.5999755859375 2026-10-23T01:37:23.000Z 26.0 60 1331.4000244140625 2026-10-23T01:37:25.000Z 26.0 60 1331 2026-10-23T01:37:26.000Z 26.0 61 1330.199951171875 2026-10-23T01:37:32.000Z 26.0 61 1329.4000244140625 2026-10-23T01:37:35.000Z 26.0 83 1329 2026-10-23T01:37:36.000Z 26.0 86 1328.5999755859375 2026-10-23T01:37:38.000Z 26.0 86 1328 2026-10-23T01:37:40.000Z 26.0 90 1327.800048828125 2026-10-23T01:37:41.000Z 26.0 91 1327 2026-10-23T01:37:43.000Z 26.0 92 1325.800048828125 2026-10-23T01:37:46.000Z 26.0 92 1324.4000244140625 2026-10-23T01:37:51.000Z 26.0 87 1323.4000244140625 2026-10-23T01:37:53.000Z 26.0 92 1323.199951171875 2026-10-23T01:37:54.000Z 26.0 95 1322.199951171875 2026-10-23T01:37:57.000Z 26.0 94 1321.800048828125 2026-10-23T01:37:58.000Z 26.0 94 1321.5999755859375 2026-10-23T01:37:59.000Z 26.0 94 1320.5999755859375 2026-10-23T01:38:02.000Z 26.0 92 1319.4000244140625 2026-10-23T01:38:05.000Z 26.0 92 1319.199951171875 2026-10-23T01:38:06.000Z 26.0 92 1318.4000244140625 2026-10-23T01:38:09.000Z 26.0 86 1317.199951171875 2026-10-23T01:38:13.000Z 26.0 90 1316.800048828125 2026-10-23T01:38:14.000Z 26.0 91 1316 2026-10-23T01:38:17.000Z 26.0 88 1315 2026-10-23T01:38:21.000Z 26.0 89 1314.4000244140625 2026-10-23T01:38:23.000Z 26.0 88 1313.800048828125 2026-10-23T01:38:26.000Z 26.0 89 1313.4000244140625 2026-10-23T01:38:27.000Z 26.0 88 1313 2026-10-23T01:38:29.000Z 26.0 86 1312.5999755859375 2026-10-23T01:38:30.000Z 26.0 86 1311.4000244140625 2026-10-23T01:38:34.000Z 26.0 87 1311.199951171875 2026-10-23T01:38:35.000Z 26.0 89 1310.4000244140625 2026-10-23T01:38:40.000Z 26.0 86 1309.4000244140625 2026-10-23T01:38:44.000Z 26.0 86 1308.199951171875 2026-10-23T01:38:48.000Z 26.0 88 1307.800048828125 2026-10-23T01:38:50.000Z 26.0 88 1307 2026-10-23T01:38:52.000Z 26.0 89 1306.800048828125 2026-10-23T01:38:53.000Z 26.0 89 1305.800048828125 2026-10-23T01:38:56.000Z 26.0 93 1304.5999755859375 2026-10-23T01:38:59.000Z 26.0 98 1304.4000244140625 2026-10-23T01:39:00.000Z 26.0 98 1303.199951171875 2026-10-23T01:39:03.000Z 26.0 93 1301.800048828125 2026-10-23T01:39:07.000Z 26.0 92 1300.5999755859375 2026-10-23T01:39:11.000Z 26.0 91 1299.800048828125 2026-10-23T01:39:15.000Z 26.0 87 1299.4000244140625 2026-10-23T01:39:16.000Z 26.0 87 1298.4000244140625 2026-10-23T01:39:20.000Z 26.0 90 1297.4000244140625 2026-10-23T01:39:23.000Z 26.0 93 1296.199951171875 2026-10-23T01:39:27.000Z 26.0 91 1295.199951171875 2026-10-23T01:39:30.000Z 26.0 91 1294.5999755859375 2026-10-23T01:39:32.000Z 26.0 93 1294 2026-10-23T01:39:34.000Z 26.0 92 1293.800048828125 2026-10-23T01:39:35.000Z 26.0 92 1293 2026-10-23T01:39:38.000Z 26.0 92 1292.5999755859375 2026-10-23T01:39:39.000Z 26.0 92 1292 2026-10-23T01:39:41.000Z 26.0 90 1291.5999755859375 2026-10-23T01:39:42.000Z 26.0 90 1290.5999755859375 2026-10-23T01:39:47.000Z 26.0 86 1290.199951171875 2026-10-23T01:39:48.000Z 26.0 87 1289.4000244140625 2026-10-23T01:39:51.000Z 26.0 92 1288.4000244140625 2026-10-23T01:39:54.000Z 26.0 94 1288.199951171875 2026-10-23T01:39:55.000Z 26.0 94 1287.5999755859375 2026-10-23T01:39:59.000Z 26.0 85 1287.199951171875 2026-10-23T01:40:00.000Z 26.0 85 1286.199951171875 2026-10-23T01:40:04.000Z 26.0 90 1285.5999755859375 2026-10-23T01:40:07.000Z 26.0 87 1285 2026-10-23T01:40:09.000Z 26.0 88 1283.800048828125 2026-10-23T01:40:13.000Z 26.0 87 1282.800048828125 2026-10-23T01:40:17.000Z 26.0 88 1282.4000244140625 2026-10-23T01:40:19.000Z 26.0 87 1281.800048828125 2026-10-23T01:40:22.000Z 26.0 87 1281.4000244140625 2026-10-23T01:40:23.000Z 26.0 88 1280.4000244140625 2026-10-23T01:40:28.000Z 26.0 86 1279.4000244140625 2026-10-23T01:40:33.000Z 26.0 88 1279 2026-10-23T01:40:34.000Z 26.0 88 1278.199951171875 2026-10-23T01:40:38.000Z 26.0 86 1277.5999755859375 2026-10-23T01:40:40.000Z 26.0 87 1277.199951171875 2026-10-23T01:40:42.000Z 26.0 89 1276 2026-10-23T01:40:46.000Z 26.0 87 1274.5999755859375 2026-10-23T01:40:51.000Z 26.0 88 1274.4000244140625 2026-10-23T01:40:52.000Z 26.0 88 1273.4000244140625 2026-10-23T01:40:57.000Z 26.0 86 1273.199951171875 2026-10-23T01:40:58.000Z 26.0 86 1273 2026-10-23T01:40:59.000Z 26.0 87 1272.199951171875 2026-10-23T01:41:01.000Z 26.0 90 1272 2026-10-23T01:41:02.000Z 26.0 92 1271.199951171875 2026-10-23T01:41:05.000Z 26.0 91 1270 2026-10-23T01:41:09.000Z 26.0 90 1269 2026-10-23T01:41:13.000Z 26.0 88 1268.5999755859375 2026-10-23T01:41:14.000Z 26.0 88 1268.4000244140625 2026-10-23T01:41:15.000Z 26.0 89 1267.800048828125 2026-10-23T01:41:17.000Z 26.0 89 1267 2026-10-23T01:41:19.000Z 26.0 90 1266.800048828125 2026-10-23T01:41:20.000Z 26.0 90 1266.199951171875 2026-10-23T01:41:23.000Z 26.0 90 1265.800048828125 2026-10-23T01:41:25.000Z 26.0 90 1265.5999755859375 2026-10-23T01:41:27.000Z 27.0 57 1265.4000244140625 2026-10-23T01:41:28.000Z 26.0 60 1265.4000244140625 2026-10-23T01:41:32.000Z 27.0 59 1265.4000244140625 2026-10-23T01:41:33.000Z 26.0 59 1265.4000244140625 2026-10-23T01:41:38.000Z 27.0 59 1265.5999755859375 2026-10-23T01:41:39.000Z 26.0 59 1265.5999755859375 2026-10-23T01:41:43.000Z 27.0 59 1265.5999755859375 2026-10-23T01:41:45.000Z 27.0 59 1265.800048828125 2026-10-23T01:41:46.000Z 27.0 59 1265.800048828125 2026-10-23T01:41:48.000Z 26.0 58 1266 2026-10-23T01:41:50.000Z 26.0 58 1266 2026-10-23T01:41:51.000Z 26.0 59 1266 2026-10-23T01:41:56.000Z 26.0 61 1265.800048828125 2026-10-23T01:42:02.000Z 26.0 62 1266 2026-10-23T01:42:06.000Z 26.0 59 1266.4000244140625 2026-10-23T01:42:12.000Z 26.0 59 1266.5999755859375 2026-10-23T01:42:15.000Z 26.0 59 1266.5999755859375 2026-10-23T01:42:17.000Z 26.0 60 1266.5999755859375 2026-10-23T01:42:19.000Z 26.0 59 1266.800048828125 2026-10-23T01:42:22.000Z 26.0 59 1266.5999755859375 2026-10-23T01:42:28.000Z 26.0 60 1266.4000244140625 2026-10-23T01:42:32.000Z 26.0 62 1265.4000244140625 2026-10-23T01:42:38.000Z 26.0 62 1265 2026-10-23T01:42:40.000Z 26.0 62 1264.5999755859375 2026-10-23T01:42:42.000Z 26.0 61 1264 2026-10-23T01:42:48.000Z 26.0 63 1264 2026-10-23T01:42:50.000Z 26.0 61 1264 2026-10-23T01:42:56.000Z 26.0 59 1263.800048828125 2026-10-23T01:43:00.000Z 26.0 59 1263.800048828125 2026-10-23T01:43:03.000Z 26.0 58 1264 2026-10-23T01:43:07.000Z 26.0 55 1264.199951171875 2026-10-23T01:43:10.000Z 26.0 55 1264.5999755859375 2026-10-23T01:43:13.000Z 26.0 57 1264.800048828125 2026-10-23T01:43:14.000Z 26.0 57 1265.199951171875 2026-10-23T01:43:19.000Z 26.0 58 1265.4000244140625 2026-10-23T01:43:23.000Z 26.0 59 1265.199951171875 2026-10-23T01:43:25.000Z 26.0 59 1265.199951171875 2026-10-23T01:43:31.000Z 26.0 61 1264.199951171875 2026-10-23T01:43:37.000Z 26.0 85 1264.199951171875 2026-10-23T01:43:38.000Z 26.0 85 1263.5999755859375 2026-10-23T01:43:42.000Z 26.0 86 1262.800048828125 2026-10-23T01:43:46.000Z 26.0 85 1262.4000244140625 2026-10-23T01:43:47.000Z 26.0 85 1261.4000244140625 2026-10-23T01:43:52.000Z 26.0 85 1260.800048828125 2026-10-23T01:43:54.000Z 26.0 86 1260 2026-10-23T01:43:57.000Z 26.0 87 1258.800048828125 2026-10-23T01:44:01.000Z 26.0 87 1258.800048828125 2026-10-23T01:44:02.000Z 26.0 86 1257.800048828125 2026-10-23T01:44:07.000Z 26.0 86 1257.199951171875 2026-10-23T01:44:09.000Z 26.0 85 1257 2026-10-23T01:44:15.000Z 26.0 85 1257 2026-10-23T01:44:16.000Z 26.0 85 1256.800048828125 2026-10-23T01:44:18.000Z 26.0 85 1256.5999755859375 2026-10-23T01:44:21.000Z 26.0 86 1256.199951171875 2026-10-23T01:44:27.000Z 26.0 85 1255.5999755859375 2026-10-23T01:44:30.000Z 26.0 85 1255.4000244140625 2026-10-23T01:44:33.000Z 26.0 84 1255.4000244140625 2026-10-23T01:44:38.000Z 26.0 84 1255.5999755859375 2026-10-23T01:44:41.000Z 26.0 57 1255.5999755859375 2026-10-23T01:44:44.000Z 26.0 57 1255.800048828125 2026-10-23T01:44:48.000Z 26.0 56 1256 2026-10-23T01:44:49.000Z 26.0 55 1256 2026-10-23T01:44:50.000Z 26.0 55 1256.4000244140625 2026-10-23T01:44:53.000Z 26.0 53 1256.5999755859375 2026-10-23T01:44:54.000Z 26.0 53 1256.800048828125 2026-10-23T01:44:55.000Z 26.0 52 1257 2026-10-23T01:44:58.000Z 26.0 49 1257.800048828125 2026-10-23T01:45:02.000Z 26.0 50 1258 2026-10-23T01:45:04.000Z 26.0 48 1258.800048828125 2026-10-23T01:45:08.000Z 26.0 47 1259.199951171875 2026-10-23T01:45:10.000Z 26.0 47 1260 2026-10-23T01:45:16.000Z 26.0 43 1260.5999755859375 2026-10-23T01:45:20.000Z 26.0 43 1260.800048828125 2026-10-23T01:45:21.000Z 26.0 43 1261 2026-10-23T01:45:24.000Z 26.0 43 1261.5999755859375 2026-10-23T01:45:29.000Z 26.0 46 1262.199951171875 2026-10-23T01:45:32.000Z 26.0 44 1262.199951171875 2026-10-23T01:45:33.000Z 26.0 44 1262.800048828125 2026-10-23T01:45:37.000Z 26.0 43 1263 2026-10-23T01:45:39.000Z 26.0 42 1263.199951171875 2026-10-23T01:45:41.000Z 26.0 41 1263.4000244140625 2026-10-23T01:45:42.000Z 26.0 41 1263.5999755859375 2026-10-23T01:45:44.000Z 26.0 48 1264.4000244140625 2026-10-23T01:45:49.000Z 26.0 47 1264.5999755859375 2026-10-23T01:45:51.000Z 26.0 46 1265.4000244140625 2026-10-23T01:45:56.000Z 26.0 45 1265.5999755859375 2026-10-23T01:45:58.000Z 26.0 47 1266.4000244140625 2026-10-23T01:46:03.000Z 26.0 47 1266.5999755859375 2026-10-23T01:46:04.000Z 26.0 47 1267 2026-10-23T01:46:07.000Z 26.0 48 1267.199951171875 2026-10-23T01:46:08.000Z 26.0 49 1267.4000244140625 2026-10-23T01:46:14.000Z 26.0 53 1267.5999755859375 2026-10-23T01:46:15.000Z 26.0 53 1267.5999755859375 2026-10-23T01:46:16.000Z 26.0 53 1268.199951171875 2026-10-23T01:46:22.000Z 26.0 52 1268.5999755859375 2026-10-23T01:46:27.000Z 26.0 55 1268.800048828125 2026-10-23T01:46:31.000Z 26.0 55 1269.199951171875 2026-10-23T01:46:37.000Z 26.0 56 1269.4000244140625 2026-10-23T01:46:38.000Z 26.0 56 1269.4000244140625 2026-10-23T01:46:41.000Z 26.0 56 1269.5999755859375 2026-10-23T01:46:46.000Z 26.0 57 1269.5999755859375 2026-10-23T01:46:52.000Z 26.0 53 1269.5999755859375 2026-10-23T01:46:53.000Z 26.0 53 1270 2026-10-23T01:46:59.000Z 26.0 56 1270 2026-10-23T01:47:00.000Z 26.0 56 1270.4000244140625 2026-10-23T01:47:06.000Z 26.0 54 1270.4000244140625 2026-10-23T01:47:08.000Z 26.0 56 1270.800048828125 2026-10-23T01:47:10.000Z 26.0 57 1270.800048828125 2026-10-23T01:47:12.000Z 26.0 57 1271 2026-10-23T01:47:17.000Z 26.0 57 1271.199951171875 2026-10-23T01:47:23.000Z 26.0 56 1271.199951171875 2026-10-23T01:47:24.000Z 26.0 55 1271.4000244140625 2026-10-23T01:47:26.000Z 26.0 53 1271.800048828125 2026-10-23T01:47:29.000Z 26.0 50 1272.4000244140625 2026-10-23T01:47:35.000Z 26.0 55 1272.5999755859375 2026-10-23T01:47:38.000Z 26.0 56 1272.800048828125 2026-10-23T01:47:41.000Z 26.0 57 1272.800048828125 2026-10-23T01:47:42.000Z 26.0 57 1272.800048828125 2026-10-23T01:47:43.000Z 26.0 57 1272.800048828125 2026-10-23T01:47:44.000Z 26.0 57 1273 2026-10-23T01:47:45.000Z 26.0 57 1273.199951171875 2026-10-23T01:47:47.000Z 27.0 57 1273.199951171875 2026-10-23T01:47:48.000Z 26.0 57 1273.4000244140625 2026-10-23T01:47:51.000Z 26.0 55 1273.5999755859375 2026-10-23T01:47:54.000Z 26.0 55 1273.800048828125 2026-10-23T01:47:56.000Z 26.0 57 1273.800048828125 2026-10-23T01:47:57.000Z 26.0 57 1274 2026-10-23T01:47:58.000Z 26.0 57 1274 2026-10-23T01:47:59.000Z 26.0 58 1274.199951171875 2026-10-23T01:48:03.000Z 26.0 57 1274.5999755859375 2026-10-23T01:48:09.000Z 26.0 57 1274.5999755859375 2026-10-23T01:48:10.000Z 26.0 57 1274.800048828125 2026-10-23T01:48:13.000Z 26.0 57 1275.4000244140625 2026-10-23T01:48:19.000Z 26.0 56 1275.5999755859375 2026-10-23T01:48:21.000Z 26.0 55 1275.800048828125 2026-10-23T01:48:23.000Z 26.0 55 1276 2026-10-23T01:48:24.000Z 26.0 57 1276 2026-10-23T01:48:25.000Z 26.0 57 1276 2026-10-23T01:48:26.000Z 26.0 57 1276.4000244140625 2026-10-23T01:48:30.000Z 26.0 58 1276.4000244140625 2026-10-23T01:48:31.000Z 26.0 58 1276.4000244140625 2026-10-23T01:48:32.000Z 26.0 58 1276.800048828125 2026-10-23T01:48:35.000Z 26.0 56 1277 2026-10-23T01:48:36.000Z 26.0 56 1277 2026-10-23T01:48:37.000Z 26.0 55 1277.4000244140625 2026-10-23T01:48:40.000Z 26.0 56 1277.4000244140625 2026-10-23T01:48:42.000Z 26.0 58 1277.5999755859375 2026-10-23T01:48:46.000Z 26.0 58 1277.800048828125 2026-10-23T01:48:48.000Z 26.0 57 1278 2026-10-23T01:48:51.000Z 26.0 56 1278.199951171875 2026-10-23T01:48:52.000Z 26.0 56 1278.4000244140625 2026-10-23T01:48:54.000Z 26.0 57 1278.5999755859375 2026-10-23T01:48:56.000Z 26.0 57 1278.5999755859375 2026-10-23T01:48:57.000Z 26.0 57 1279 2026-10-23T01:49:01.000Z 26.0 57 1279.199951171875 2026-10-23T01:49:03.000Z 26.0 57 1279.4000244140625 2026-10-23T01:49:05.000Z 26.0 56 1279.4000244140625 2026-10-23T01:49:07.000Z 26.0 57 1279.5999755859375 2026-10-23T01:49:08.000Z 26.0 56 1280 2026-10-23T01:49:11.000Z 26.0 55 1280 2026-10-23T01:49:12.000Z 26.0 57 1280.199951171875 2026-10-23T01:49:15.000Z 26.0 60 1280.199951171875 2026-10-23T01:49:16.000Z 26.0 58 1280.5999755859375 2026-10-23T01:49:20.000Z 26.0 57 1280.800048828125 2026-10-23T01:49:21.000Z 26.0 57 1281.199951171875 2026-10-23T01:49:26.000Z 26.0 57 1281.199951171875 2026-10-23T01:49:27.000Z 26.0 57 1281.199951171875 2026-10-23T01:49:29.000Z 26.0 58 1281.5999755859375 2026-10-23T01:49:33.000Z 26.0 57 1281.800048828125 2026-10-23T01:49:34.000Z 26.0 57 1282.199951171875 2026-10-23T01:49:39.000Z 26.0 56 1282.4000244140625 2026-10-23T01:49:41.000Z 26.0 56 1282.800048828125 2026-10-23T01:49:47.000Z 26.0 58 1283.199951171875 2026-10-23T01:49:49.000Z 26.0 57 1283.199951171875 2026-10-23T01:49:50.000Z 26.0 57 1283.199951171875 2026-10-23T01:49:51.000Z 26.0 57 1283.199951171875 2026-10-23T01:49:52.000Z 26.0 58 1283.4000244140625 2026-10-23T01:49:54.000Z 26.0 59 1283.4000244140625 2026-10-23T01:49:58.000Z 26.0 57 1283.800048828125 2026-10-23T01:50:00.000Z 26.0 58 1284 2026-10-23T01:50:02.000Z 26.0 58 1284.199951171875 2026-10-23T01:50:05.000Z 26.0 58 1284.199951171875 2026-10-23T01:50:06.000Z 26.0 58 1284.4000244140625 2026-10-23T01:50:10.000Z 26.0 58 1284.800048828125 2026-10-23T01:50:15.000Z 26.0 57 1284.800048828125 2026-10-23T01:50:17.000Z 26.0 58 1285 2026-10-23T01:50:18.000Z 26.0 58 1285.199951171875 2026-10-23T01:50:22.000Z 26.0 59 1285.199951171875 2026-10-23T01:50:23.000Z 26.0 59 1285.4000244140625 2026-10-23T01:50:26.000Z 26.0 57 1285.5999755859375 2026-10-23T01:50:28.000Z 26.0 57 1285.800048828125 2026-10-23T01:50:29.000Z 26.0 57 1286.199951171875 2026-10-23T01:50:35.000Z 26.0 59 1286.199951171875 2026-10-23T01:50:36.000Z 26.0 58 1286.4000244140625 2026-10-23T01:50:38.000Z 26.0 57 1286.5999755859375 2026-10-23T01:50:41.000Z 26.0 58 1286.800048828125 2026-10-23T01:50:45.000Z 26.0 58 1287 2026-10-23T01:50:47.000Z 26.0 57 1287.4000244140625 2026-10-23T01:50:51.000Z 26.0 57 1287.4000244140625 2026-10-23T01:50:52.000Z 26.0 57 1287.800048828125 2026-10-23T01:50:57.000Z 26.0 58 1288.199951171875 2026-10-23T01:51:00.000Z 26.0 57 1288.4000244140625 2026-10-23T01:51:03.000Z 26.0 56 1288.4000244140625 2026-10-23T01:51:04.000Z 26.0 56 1288.5999755859375 2026-10-23T01:51:05.000Z 26.0 56 1288.800048828125 2026-10-23T01:51:06.000Z 26.0 57 1289.4000244140625 2026-10-23T01:51:12.000Z 26.0 56 1289.5999755859375 2026-10-23T01:51:13.000Z 26.0 56 1289.5999755859375 2026-10-23T01:51:14.000Z 26.0 57 1289.800048828125 2026-10-23T01:51:16.000Z 26.0 57 1289.800048828125 2026-10-23T01:51:17.000Z 26.0 57 1290.4000244140625 2026-10-23T01:51:22.000Z 26.0 57 1290.5999755859375 2026-10-23T01:51:24.000Z 26.0 53 1291.199951171875 2026-10-23T01:51:29.000Z 26.0 55 1291.800048828125 2026-10-23T01:51:33.000Z 26.0 55 1292 2026-10-23T01:51:37.000Z 26.0 56 1292.800048828125 2026-10-23T01:51:43.000Z 26.0 52 1292.800048828125 2026-10-23T01:51:44.000Z 26.0 52 1292.800048828125 2026-10-23T01:51:45.000Z 26.0 52 1293.4000244140625 2026-10-23T01:51:48.000Z 26.0 54 1293.5999755859375 2026-10-23T01:51:50.000Z 26.0 55 1293.800048828125 2026-10-23T01:51:52.000Z 26.0 55 1294 2026-10-23T01:51:54.000Z 26.0 55 1294.199951171875 2026-10-23T01:51:56.000Z 26.0 55 1294.4000244140625 2026-10-23T01:51:57.000Z 26.0 55 1295 2026-10-23T01:52:01.000Z 26.0 54 1295.4000244140625 2026-10-23T01:52:04.000Z 26.0 55 1296 2026-10-23T01:52:09.000Z 26.0 54 1296.4000244140625 2026-10-23T01:52:11.000Z 26.0 54 1296.800048828125 2026-10-23T01:52:14.000Z 26.0 54 1297 2026-10-23T01:52:16.000Z 26.0 54 1297.199951171875 2026-10-23T01:52:17.000Z 26.0 54 1297.5999755859375 2026-10-23T01:52:20.000Z 26.0 57 1297.5999755859375 2026-10-23T01:52:21.000Z 26.0 58 1298 2026-10-23T01:52:24.000Z 26.0 55 1298.199951171875 2026-10-23T01:52:25.000Z 26.0 55 1298.199951171875 2026-10-23T01:52:26.000Z 26.0 55 1298.5999755859375 2026-10-23T01:52:30.000Z 26.0 56 1298.800048828125 2026-10-23T01:52:31.000Z 26.0 55 1299 2026-10-23T01:52:33.000Z 26.0 56 1299.199951171875 2026-10-23T01:52:34.000Z 26.0 56 1299.199951171875 2026-10-23T01:52:35.000Z 26.0 56 1299.4000244140625 2026-10-23T01:52:37.000Z 26.0 56 1300 2026-10-23T01:52:42.000Z 26.0 55 1300.4000244140625 2026-10-23T01:52:45.000Z 26.0 54 1301 2026-10-23T01:52:49.000Z 26.0 55 1301 2026-10-23T01:52:51.000Z 26.0 55 1301.4000244140625 2026-10-23T01:52:54.000Z 26.0 57 1301.4000244140625 2026-10-23T01:52:55.000Z 26.0 57 1302 2026-10-23T01:53:00.000Z 26.0 56 1302.4000244140625 2026-10-23T01:53:01.000Z 26.0 56 1302.4000244140625 2026-10-23T01:53:02.000Z 26.0 56 1302.5999755859375 2026-10-23T01:53:04.000Z 26.0 60 1302.5999755859375 2026-10-23T01:53:06.000Z 26.0 60 1302.5999755859375 2026-10-23T01:53:08.000Z 26.0 59 1302.800048828125 2026-10-23T01:53:10.000Z 26.0 58 1303 2026-10-23T01:53:12.000Z 26.0 59 1303.4000244140625 2026-10-23T01:53:18.000Z 26.0 59 1303.5999755859375 2026-10-23T01:53:19.000Z 26.0 59 1303.800048828125 2026-10-23T01:53:23.000Z 26.0 60 1303.800048828125 2026-10-23T01:53:24.000Z 26.0 60 1304 2026-10-23T01:53:28.000Z 26.0 58 1304.199951171875 2026-10-23T01:53:29.000Z 26.0 59 1304.4000244140625 2026-10-23T01:53:34.000Z 26.0 59 1304.5999755859375 2026-10-23T01:53:35.000Z 26.0 59 1305 2026-10-23T01:53:41.000Z 26.0 63 1305.4000244140625 2026-10-23T01:53:47.000Z 26.0 64 1305.4000244140625 2026-10-23T01:53:48.000Z 26.0 63 1305.4000244140625 2026-10-23T01:53:49.000Z 26.0 63 1305.4000244140625 2026-10-23T01:53:50.000Z 26.0 62 1305.5999755859375 2026-10-23T01:53:52.000Z 26.0 62 1305.800048828125 2026-10-23T01:53:53.000Z 26.0 61 1305.800048828125 2026-10-23T01:53:54.000Z 26.0 61 1306 2026-10-23T01:53:56.000Z 26.0 61 1306 2026-10-23T01:53:57.000Z 26.0 61 1306.199951171875 2026-10-23T01:53:59.000Z 26.0 60 1306.4000244140625 2026-10-23T01:54:03.000Z 26.0 60 1306.4000244140625 2026-10-23T01:54:04.000Z 26.0 60 1306.4000244140625 2026-10-23T01:54:07.000Z 26.0 63 1306.5999755859375 2026-10-23T01:54:09.000Z 26.0 63 1306.800048828125 2026-10-23T01:54:10.000Z 26.0 61 1306.800048828125 2026-10-23T01:54:12.000Z 26.0 60 1307 2026-10-23T01:54:13.000Z 26.0 61 1307.199951171875 2026-10-23T01:54:18.000Z 26.0 61 1307.199951171875 2026-10-23T01:54:20.000Z 26.0 61 1307.5999755859375 2026-10-23T01:54:24.000Z 26.0 58 1307.800048828125 2026-10-23T01:54:27.000Z 26.0 59 1307.800048828125 2026-10-23T01:54:28.000Z 26.0 59 1308 2026-10-23T01:54:29.000Z 26.0 59 1308.4000244140625 2026-10-23T01:54:34.000Z 26.0 60 1308.4000244140625 2026-10-23T01:54:35.000Z 26.0 60 1308.5999755859375 2026-10-23T01:54:37.000Z 26.0 59 1308.5999755859375 2026-10-23T01:54:38.000Z 26.0 59 1308.800048828125 2026-10-23T01:54:41.000Z 26.0 59 1309.199951171875 2026-10-23T01:54:46.000Z 26.0 60 1309.4000244140625 2026-10-23T01:54:49.000Z 26.0 57 1309.4000244140625 2026-10-23T01:54:51.000Z 26.0 57 1309.5999755859375 2026-10-23T01:54:53.000Z 26.0 58 1310 2026-10-23T01:54:55.000Z 26.0 57 1310.199951171875 2026-10-23T01:54:58.000Z 26.0 57 1310.199951171875 2026-10-23T01:55:00.000Z 26.0 58 1310.199951171875 2026-10-23T01:55:02.000Z 26.0 57 1310.4000244140625 2026-10-23T01:55:03.000Z 26.0 57 1310.4000244140625 2026-10-23T01:55:05.000Z 26.0 58 1310.5999755859375 2026-10-23T01:55:07.000Z 26.0 59 1311 2026-10-23T01:55:13.000Z 26.0 58 1311 2026-10-23T01:55:14.000Z 26.0 58 1311.199951171875 2026-10-23T01:55:18.000Z 26.0 61 1311.199951171875 2026-10-23T01:55:20.000Z 26.0 60 1311.5999755859375 2026-10-23T01:55:26.000Z 25.0 60 1311.5999755859375 2026-10-23T01:55:28.000Z 25.0 58 1311.800048828125 2026-10-23T01:55:32.000Z 25.0 60 1312 2026-10-23T01:55:34.000Z 25.0 58 1312.199951171875 2026-10-23T01:55:35.000Z 25.0 58 1312.199951171875 2026-10-23T01:55:36.000Z 25.0 58 1312.4000244140625 2026-10-23T01:55:40.000Z 25.0 57 1312.800048828125 2026-10-23T01:55:46.000Z 25.0 59 1313 2026-10-23T01:55:49.000Z 25.0 58 1313.199951171875 2026-10-23T01:55:51.000Z 25.0 59 1313.5999755859375 2026-10-23T01:55:57.000Z 25.0 58 1313.800048828125 2026-10-23T01:55:59.000Z 25.0 57 1314.199951171875 2026-10-23T01:56:02.000Z 25.0 57 1314.4000244140625 2026-10-23T01:56:04.000Z 25.0 57 1314.4000244140625 2026-10-23T01:56:05.000Z 25.0 56 1314.5999755859375 2026-10-23T01:56:07.000Z 25.0 56 1314.800048828125 2026-10-23T01:56:10.000Z 25.0 57 1315 2026-10-23T01:56:12.000Z 25.0 57 1315.199951171875 2026-10-23T01:56:14.000Z 25.0 56 1315.4000244140625 2026-10-23T01:56:15.000Z 25.0 56 1315.4000244140625 2026-10-23T01:56:17.000Z 25.0 60 1315.800048828125 2026-10-23T01:56:22.000Z 25.0 58 1316 2026-10-23T01:56:24.000Z 25.0 57 1316.4000244140625 2026-10-23T01:56:29.000Z 25.0 57 1316.5999755859375 2026-10-23T01:56:31.000Z 25.0 56 1316.800048828125 2026-10-23T01:56:35.000Z 25.0 59 1317 2026-10-23T01:56:37.000Z 25.0 59 1317.199951171875 2026-10-23T01:56:38.000Z 25.0 59 1317.4000244140625 2026-10-23T01:56:41.000Z 25.0 57 1317.5999755859375 2026-10-23T01:56:42.000Z 25.0 57 1317.800048828125 2026-10-23T01:56:43.000Z 25.0 57 1318.199951171875 2026-10-23T01:56:49.000Z 25.0 58 1318.4000244140625 2026-10-23T01:56:50.000Z 25.0 58 1318.5999755859375 2026-10-23T01:56:53.000Z 25.0 59 1318.800048828125 2026-10-23T01:56:56.000Z 25.0 58 1319.199951171875 2026-10-23T01:57:02.000Z 25.0 58 1319.199951171875 2026-10-23T01:57:03.000Z 25.0 57 1319.5999755859375 2026-10-23T01:57:09.000Z 25.0 59 1319.5999755859375 2026-10-23T01:57:11.000Z 25.0 59 1319.800048828125 2026-10-23T01:57:13.000Z 25.0 59 1320.199951171875 2026-10-23T01:57:19.000Z 25.0 59 1320.4000244140625 2026-10-23T01:57:20.000Z 25.0 59 1320.5999755859375 2026-10-23T01:57:25.000Z 25.0 59 1320.800048828125 2026-10-23T01:57:26.000Z 25.0 59 1321.199951171875 2026-10-23T01:57:32.000Z 25.0 57 1321.4000244140625 2026-10-23T01:57:33.000Z 25.0 57 1321.800048828125 2026-10-23T01:57:38.000Z 25.0 57 1322 2026-10-23T01:57:40.000Z 25.0 57 1322.4000244140625 2026-10-23T01:57:45.000Z 25.0 58 1322.5999755859375 2026-10-23T01:57:47.000Z 25.0 58 1322.5999755859375 2026-10-23T01:57:48.000Z 25.0 58 1322.800048828125 2026-10-23T01:57:50.000Z 25.0 61 1322.800048828125 2026-10-23T01:57:51.000Z 25.0 61 1323 2026-10-23T01:57:54.000Z 25.0 57 1323.4000244140625 2026-10-23T01:58:00.000Z 25.0 55 1323.5999755859375 2026-10-23T01:58:02.000Z 25.0 57 1323.800048828125 2026-10-23T01:58:06.000Z 25.0 57 1324 2026-10-23T01:58:10.000Z 25.0 55 1324.199951171875 2026-10-23T01:58:13.000Z 25.0 57 1324.199951171875 2026-10-23T01:58:15.000Z 25.0 56 1324.800048828125 2026-10-23T01:58:19.000Z 25.0 51 1325.199951171875 2026-10-23T01:58:21.000Z 25.0 50 1326 2026-10-23T01:58:25.000Z 25.0 55 1326.199951171875 2026-10-23T01:58:27.000Z 25.0 55 1326.199951171875 2026-10-23T01:58:28.000Z 25.0 55 1327 2026-10-23T01:58:34.000Z 25.0 56 1327 2026-10-23T01:58:35.000Z 25.0 56 1327.4000244140625 2026-10-23T01:58:40.000Z 25.0 57 1327.800048828125 2026-10-23T01:58:45.000Z 25.0 55 1328 2026-10-23T01:58:47.000Z 25.0 55 1328.4000244140625 2026-10-23T01:58:51.000Z 25.0 55 1328.5999755859375 2026-10-23T01:58:53.000Z 25.0 55 1329 2026-10-23T01:58:58.000Z 25.0 55 1329.199951171875 2026-10-23T01:58:59.000Z 25.0 55 1329.4000244140625 2026-10-23T01:59:01.000Z 25.0 54 1329.800048828125 2026-10-23T01:59:06.000Z 25.0 55 1330.199951171875 2026-10-23T01:59:12.000Z 25.0 54 1330.199951171875 2026-10-23T01:59:13.000Z 25.0 54 1330.800048828125 2026-10-23T01:59:19.000Z 25.0 54 1331 2026-10-23T01:59:21.000Z 25.0 54 1331.199951171875 2026-10-23T01:59:24.000Z 25.0 54 1331.5999755859375 2026-10-23T01:59:29.000Z 25.0 53 1332.199951171875 2026-10-23T01:59:34.000Z 25.0 52 1332.4000244140625 2026-10-23T01:59:37.000Z 25.0 53 1332.5999755859375 2026-10-23T01:59:38.000Z 25.0 53 1333 2026-10-23T01:59:41.000Z 25.0 51 1333.4000244140625 2026-10-23T01:59:46.000Z 25.0 52 1333.4000244140625 2026-10-23T01:59:47.000Z 25.0 51 1334.199951171875 2026-10-23T01:59:53.000Z 25.0 50 1334.4000244140625 2026-10-23T01:59:54.000Z 25.0 50 1334.4000244140625 2026-10-23T01:59:55.000Z 25.0 50 1334.800048828125 2026-10-23T01:59:58.000Z 25.0 50 1335 2026-10-23T01:59:59.000Z 25.0 50 1335.4000244140625 2026-10-23T02:00:04.000Z 25.0 51 1336 2026-10-23T02:00:08.000Z 25.0 51 1336.199951171875 2026-10-23T02:00:11.000Z 25.0 52 1336.5999755859375 2026-10-23T02:00:14.000Z 25.0 50 1337.199951171875 2026-10-23T02:00:20.000Z 25.0 51 1337.5999755859375 2026-10-23T02:00:22.000Z 25.0 51 1337.5999755859375 2026-10-23T02:00:23.000Z 25.0 51 1337.800048828125 2026-10-23T02:00:27.000Z 25.0 55 1337.800048828125 2026-10-23T02:00:29.000Z 25.0 53 1338 2026-10-23T02:00:31.000Z 25.0 53 1338.4000244140625 2026-10-23T02:00:33.000Z 25.0 51 1338.5999755859375 2026-10-23T02:00:36.000Z 25.0 53 1338.5999755859375 2026-10-23T02:00:37.000Z 25.0 53 1339 2026-10-23T02:00:41.000Z 25.0 53 1339.5999755859375 2026-10-23T02:00:45.000Z 25.0 53 1340 2026-10-23T02:00:49.000Z 25.0 53 1340.5999755859375 2026-10-23T02:00:53.000Z 25.0 54 1340.5999755859375 2026-10-23T02:00:54.000Z 25.0 55 1341 2026-10-23T02:00:57.000Z 25.0 53 1341.199951171875 2026-10-23T02:00:59.000Z 25.0 52 1341.800048828125 2026-10-23T02:01:02.000Z 25.0 53 1342 2026-10-23T02:01:04.000Z 25.0 53 1342 2026-10-23T02:01:05.000Z 25.0 54 1342.5999755859375 2026-10-23T02:01:11.000Z 25.0 52 1342.800048828125 2026-10-23T02:01:12.000Z 25.0 51 1343.800048828125 2026-10-23T02:01:18.000Z 25.0 51 1344.800048828125 2026-10-23T02:01:24.000Z 25.0 49 1345 2026-10-23T02:01:25.000Z 25.0 49 1345.5999755859375 2026-10-23T02:01:31.000Z 25.0 50 1346 2026-10-23T02:01:33.000Z 25.0 50 1346 2026-10-23T02:01:34.000Z 25.0 50 1346.800048828125 2026-10-23T02:01:40.000Z 25.0 52 1347 2026-10-23T02:01:42.000Z 25.0 51 1347.199951171875 2026-10-23T02:01:44.000Z 25.0 50 1347.5999755859375 2026-10-23T02:01:47.000Z 25.0 51 1348.199951171875 2026-10-23T02:01:53.000Z 25.0 49 1348.800048828125 2026-10-23T02:01:58.000Z 25.0 48 1349.4000244140625 2026-10-23T02:02:02.000Z 25.0 49 1350 2026-10-23T02:02:05.000Z 25.0 51 1350.199951171875 2026-10-23T02:02:11.000Z 25.0 55 1350.5999755859375 2026-10-23T02:02:13.000Z 25.0 53 1351.199951171875 2026-10-23T02:02:18.000Z 25.0 53 1351.5999755859375 2026-10-23T02:02:22.000Z 25.0 53 1352 2026-10-23T02:02:25.000Z 25.0 53 1352.4000244140625 2026-10-23T02:02:31.000Z 25.0 53 1352.5999755859375 2026-10-23T02:02:33.000Z 26.0 53 1353.199951171875 2026-10-23T02:02:39.000Z 25.0 53 1353.5999755859375 2026-10-23T02:02:44.000Z 26.0 53 1353.800048828125 2026-10-23T02:02:46.000Z 25.0 53 1354.199951171875 2026-10-23T02:02:52.000Z 25.0 54 1354.5999755859375 2026-10-23T02:02:56.000Z 25.0 55 1354.800048828125 2026-10-23T02:02:58.000Z 25.0 55 1354.800048828125 2026-10-23T02:02:59.000Z 26.0 53 1355.4000244140625 2026-10-23T02:03:05.000Z 25.0 52 1355.800048828125 2026-10-23T02:03:07.000Z 25.0 53 1356.199951171875 2026-10-23T02:03:13.000Z 25.0 57 1356.4000244140625 2026-10-23T02:03:14.000Z 25.0 57 1356.800048828125 2026-10-23T02:03:20.000Z 25.0 53 1356.800048828125 2026-10-23T02:03:21.000Z 25.0 53 1357.199951171875 2026-10-23T02:03:23.000Z 25.0 54 1357.5999755859375 2026-10-23T02:03:27.000Z 25.0 55 1357.800048828125 2026-10-23T02:03:28.000Z 25.0 55 1358 2026-10-23T02:03:30.000Z 25.0 54 1358 2026-10-23T02:03:33.000Z 25.0 55 1358.5999755859375 2026-10-23T02:03:39.000Z 25.0 56 1358.5999755859375 2026-10-23T02:03:40.000Z 25.0 56 1358.5999755859375 2026-10-23T02:03:41.000Z 25.0 56 1358.800048828125 2026-10-23T02:03:46.000Z 25.0 58 1359 2026-10-23T02:03:49.000Z 25.0 56 1359 2026-10-23T02:03:54.000Z 25.0 57 1359.199951171875 2026-10-23T02:03:57.000Z 25.0 56 1359.199951171875 2026-10-23T02:03:59.000Z 25.0 56 1359.4000244140625 2026-10-23T02:04:00.000Z 25.0 56 1359.4000244140625 2026-10-23T02:04:02.000Z 25.0 55 1359.4000244140625 2026-10-23T02:04:04.000Z 25.0 56 1359.5999755859375 2026-10-23T02:04:05.000Z 25.0 56 1359.5999755859375 2026-10-23T02:04:08.000Z 25.0 55 1359.800048828125 2026-10-23T02:04:11.000Z 25.0 0 1359.800048828125 2026-10-23T02:04:17.000Z 25.0 58 1359.800048828125 2026-10-23T02:04:18.000Z 25.0 58 1359.5999755859375 2026-10-23T02:04:24.000Z 25.0 59 1359.5999755859375 2026-10-23T02:04:26.000Z 25.0 61 1359.5999755859375 2026-10-23T02:04:32.000Z 25.0 60 1359.5999755859375 2026-10-23T02:04:33.000Z 25.0 60 1359.5999755859375 2026-10-23T02:04:34.000Z 25.0 60 1359.5999755859375 2026-10-23T02:04:39.000Z 26.0 57 1359.5999755859375 2026-10-23T02:04:42.000Z 26.0 59 1359.5999755859375 2026-10-23T02:04:45.000Z 26.0 58 1359.800048828125 2026-10-23T02:04:48.000Z 26.0 58 1359.800048828125 2026-10-23T02:04:50.000Z 26.0 58 1359.5999755859375 2026-10-23T02:04:54.000Z 26.0 59 1359.5999755859375 2026-10-23T02:04:56.000Z 26.0 59 1359.5999755859375 2026-10-23T02:04:57.000Z 26.0 59 1359.800048828125 2026-10-23T02:04:59.000Z 26.0 59 1359.800048828125 2026-10-23T02:05:02.000Z 26.0 58 1360 2026-10-23T02:05:04.000Z 26.0 58 1360 2026-10-23T02:05:05.000Z 26.0 59 1360.199951171875 2026-10-23T02:05:10.000Z 26.0 58 1360.4000244140625 2026-10-23T02:05:11.000Z 26.0 58 1360.5999755859375 2026-10-23T02:05:16.000Z 26.0 58 1360.5999755859375 2026-10-23T02:05:18.000Z 26.0 58 1361 2026-10-23T02:05:23.000Z 26.0 59 1361.199951171875 2026-10-23T02:05:24.000Z 26.0 59 1361.199951171875 2026-10-23T02:05:28.000Z 26.0 58 1361.4000244140625 2026-10-23T02:05:30.000Z 26.0 59 1361.5999755859375 2026-10-23T02:05:33.000Z 26.0 58 1362.199951171875 2026-10-23T02:05:39.000Z 26.0 53 1362.199951171875 2026-10-23T02:05:43.000Z 26.0 58 1362.199951171875 2026-10-23T02:05:44.000Z 26.0 58 1362.5999755859375 2026-10-23T02:05:47.000Z 26.0 57 1362.800048828125 2026-10-23T02:05:51.000Z 26.0 60 1363 2026-10-23T02:05:54.000Z 26.0 59 1363.199951171875 2026-10-23T02:05:58.000Z 26.0 59 1363.4000244140625 2026-10-23T02:06:01.000Z 26.0 58 1363.800048828125 2026-10-23T02:06:07.000Z 26.0 58 1364 2026-10-23T02:06:08.000Z 26.0 58 1364.199951171875 2026-10-23T02:06:09.000Z 26.0 58 1364.199951171875 2026-10-23T02:06:10.000Z 26.0 57 1364.5999755859375 2026-10-23T02:06:13.000Z 26.0 57 1365 2026-10-23T02:06:19.000Z 26.0 57 1365.199951171875 2026-10-23T02:06:21.000Z 26.0 57 1365.800048828125 2026-10-23T02:06:25.000Z 26.0 57 1366 2026-10-23T02:06:29.000Z 26.0 58 1366.199951171875 2026-10-23T02:06:31.000Z 26.0 58 1366.4000244140625 2026-10-23T02:06:33.000Z 26.0 57 1366.5999755859375 2026-10-23T02:06:37.000Z 26.0 60 1366.800048828125 2026-10-23T02:06:39.000Z 26.0 60 1367 2026-10-23T02:06:41.000Z 25.0 59 1367 2026-10-23T02:06:43.000Z 25.0 59 1367.199951171875 2026-10-23T02:06:47.000Z 25.0 60 1367.199951171875 2026-10-23T02:06:48.000Z 25.0 61 1367.4000244140625 2026-10-23T02:06:49.000Z 25.0 61 1367.4000244140625 2026-10-23T02:06:54.000Z 25.0 61 1367 2026-10-23T02:07:00.000Z 25.0 84 1367 2026-10-23T02:07:01.000Z 25.0 84 1366.800048828125 2026-10-23T02:07:07.000Z 25.0 83 1366.5999755859375 2026-10-23T02:07:13.000Z 25.0 83 1366.4000244140625 2026-10-23T02:07:17.000Z 25.0 84 1365.800048828125 2026-10-23T02:07:19.000Z 25.0 82 1365.4000244140625 2026-10-23T02:07:25.000Z 25.0 84 1365.4000244140625 2026-10-23T02:07:26.000Z 25.0 64 1365.4000244140625 2026-10-23T02:07:27.000Z 25.0 61 1365 2026-10-23T02:07:32.000Z 25.0 58 1364.800048828125 2026-10-23T02:07:37.000Z 25.0 0 1364.5999755859375 2026-10-23T02:07:43.000Z 25.0 0 1364.4000244140625 2026-10-23T02:07:48.000Z 25.0 0 1364.199951171875 2026-10-23T02:07:51.000Z 26.0 0 1364.199951171875 2026-10-23T02:07:55.000Z 26.0 0 1364.199951171875 2026-10-23T02:08:01.000Z 26.0 0 1363.800048828125 2026-10-23T02:08:07.000Z 26.0 59 1363.5999755859375 2026-10-23T02:08:09.000Z 26.0 60 1363.199951171875 2026-10-23T02:08:11.000Z 26.0 61 1363 2026-10-23T02:08:13.000Z 26.0 61 1362.800048828125 2026-10-23T02:08:15.000Z 26.0 61 1362.199951171875 2026-10-23T02:08:20.000Z 26.0 61 1362 2026-10-23T02:08:22.000Z 26.0 62 1361.5999755859375 2026-10-23T02:08:24.000Z 26.0 63 1361.4000244140625 2026-10-23T02:08:26.000Z 26.0 63 1361.199951171875 2026-10-23T02:08:27.000Z 26.0 61 1360.800048828125 2026-10-23T02:08:30.000Z 26.0 61 1360 2026-10-23T02:08:33.000Z 26.0 85 1359.800048828125 2026-10-23T02:08:34.000Z 26.0 85 1359 2026-10-23T02:08:37.000Z 26.0 88 1357.800048828125 2026-10-23T02:08:41.000Z 26.0 87 1357.5999755859375 2026-10-23T02:08:42.000Z 26.0 88 1356.5999755859375 2026-10-23T02:08:47.000Z 26.0 90 1355.800048828125 2026-10-23T02:08:50.000Z 26.0 87 1355.199951171875 2026-10-23T02:08:51.000Z 26.0 86 1354 2026-10-23T02:08:56.000Z 26.0 88 1353.800048828125 2026-10-23T02:08:57.000Z 26.0 88 1352.800048828125 2026-10-23T02:09:02.000Z 26.0 92 1352.5999755859375 2026-10-23T02:09:03.000Z 26.0 92 1352.199951171875 2026-10-23T02:09:04.000Z 26.0 92 1351.5999755859375 2026-10-23T02:09:07.000Z 26.0 89 1350.4000244140625 2026-10-23T02:09:10.000Z 26.0 91 1349 2026-10-23T02:09:14.000Z 26.0 100 1348 2026-10-23T02:09:17.000Z 26.0 100 1347 2026-10-23T02:09:19.000Z 26.0 95 1345.800048828125 2026-10-23T02:09:22.000Z 26.0 100 1345.199951171875 2026-10-23T02:09:24.000Z 26.0 100 1344.5999755859375 2026-10-23T02:09:25.000Z 26.0 100 1343.5999755859375 2026-10-23T02:09:28.000Z 26.0 100 1343 2026-10-23T02:09:30.000Z 26.0 100 1342.199951171875 2026-10-23T02:09:31.000Z 26.0 98 1341.199951171875 2026-10-23T02:09:35.000Z 26.0 96 1340.4000244140625 2026-10-23T02:09:37.000Z 26.0 95 1340.199951171875 2026-10-23T02:09:38.000Z 26.0 97 1338.800048828125 2026-10-23T02:09:41.000Z 26.0 97 1337.5999755859375 2026-10-23T02:09:45.000Z 26.0 95 1336.5999755859375 2026-10-23T02:09:48.000Z 26.0 98 1335.199951171875 2026-10-23T02:09:52.000Z 26.0 0 1335 2026-10-23T02:09:53.000Z 26.0 0 1334.199951171875 2026-10-23T02:09:55.000Z 26.0 0 1332.800048828125 2026-10-23T02:09:58.000Z 26.0 0 1332 2026-10-23T02:10:02.000Z 26.0 95 1331.5999755859375 2026-10-23T02:10:03.000Z 26.0 95 1330.4000244140625 2026-10-23T02:10:07.000Z 26.0 92 1329.199951171875 2026-10-23T02:10:10.000Z 26.0 92 1329 2026-10-23T02:10:11.000Z 26.0 95 1327.800048828125 2026-10-23T02:10:14.000Z 26.0 95 1326.5999755859375 2026-10-23T02:10:18.000Z 26.0 87 1325.800048828125 2026-10-23T02:10:22.000Z 26.0 85 1325.5999755859375 2026-10-23T02:10:25.000Z 26.0 85 1325.4000244140625 2026-10-23T02:10:27.000Z 26.0 86 1325.4000244140625 2026-10-23T02:10:29.000Z 26.0 85 1325 2026-10-23T02:10:35.000Z 26.0 85 1324.800048828125 2026-10-23T02:10:41.000Z 26.0 84 1324.4000244140625 2026-10-23T02:10:47.000Z 26.0 84 1324.4000244140625 2026-10-23T02:10:51.000Z 26.0 83 1323.800048828125 2026-10-23T02:10:57.000Z 26.0 83 1323.5999755859375 2026-10-23T02:11:03.000Z 26.0 83 1323.5999755859375 2026-10-23T02:11:09.000Z 26.0 85 1323.800048828125 2026-10-23T02:11:13.000Z 26.0 85 1323.800048828125 2026-10-23T02:11:15.000Z 26.0 84 1324 2026-10-23T02:11:21.000Z 26.0 66 1324 2026-10-23T02:11:22.000Z 26.0 62 1324.5999755859375 2026-10-23T02:11:28.000Z 26.0 57 1324.5999755859375 2026-10-23T02:11:32.000Z 26.0 61 1324.5999755859375 2026-10-23T02:11:38.000Z 26.0 62 1324.5999755859375 2026-10-23T02:11:39.000Z 26.0 62 1324.5999755859375 2026-10-23T02:11:45.000Z 26.0 62 1324.5999755859375 2026-10-23T02:11:47.000Z 26.0 84 1324.5999755859375 2026-10-23T02:11:53.000Z 26.0 84 1324.5999755859375 2026-10-23T02:11:55.000Z 25.0 83 1324.5999755859375 2026-10-23T02:12:01.000Z 25.0 83 1324.5999755859375 2026-10-23T02:12:02.000Z 25.0 83 1324.4000244140625 2026-10-23T02:12:08.000Z 25.0 82 1324.199951171875 2026-10-23T02:12:11.000Z 25.0 83 1323.4000244140625 2026-10-23T02:12:15.000Z 25.0 84 1322.199951171875 2026-10-23T02:12:20.000Z 25.0 84 1322 2026-10-23T02:12:21.000Z 25.0 84 1321.5999755859375 2026-10-23T02:12:27.000Z 25.0 83 1321.199951171875 2026-10-23T02:12:32.000Z 25.0 84 1320.4000244140625 2026-10-23T02:12:38.000Z 25.0 85 1320.199951171875 2026-10-23T02:12:39.000Z 25.0 84 1319.5999755859375 2026-10-23T02:12:42.000Z 25.0 84 1319 2026-10-23T02:12:45.000Z 25.0 86 1318.4000244140625 2026-10-23T02:12:51.000Z 25.0 85 1318.199951171875 2026-10-23T02:12:52.000Z 25.0 85 1317.800048828125 2026-10-23T02:12:55.000Z 25.0 85 1317.199951171875 2026-10-23T02:13:01.000Z 25.0 85 1317 2026-10-23T02:13:02.000Z 25.0 85 1316.800048828125 2026-10-23T02:13:04.000Z 25.0 85 1316.199951171875 2026-10-23T02:13:10.000Z 25.0 85 1315.800048828125 2026-10-23T02:13:12.000Z 25.0 84 1315.5999755859375 2026-10-23T02:13:13.000Z 25.0 84 1314.800048828125 2026-10-23T02:13:19.000Z 25.0 83 1314.5999755859375 2026-10-23T02:13:20.000Z 25.0 83 1314 2026-10-23T02:13:26.000Z 25.0 82 1313.800048828125 2026-10-23T02:13:28.000Z 25.0 85 1313.5999755859375 2026-10-23T02:13:30.000Z 25.0 85 1312.5999755859375 2026-10-23T02:13:36.000Z 25.0 86 1312.4000244140625 2026-10-23T02:13:37.000Z 25.0 86 1311.4000244140625 2026-10-23T02:13:42.000Z 25.0 88 1310.199951171875 2026-10-23T02:13:46.000Z 25.0 87 1310 2026-10-23T02:13:47.000Z 26.0 87 1309.199951171875 2026-10-23T02:13:50.000Z 25.0 87 1308 2026-10-23T02:13:55.000Z 26.0 88 1307.5999755859375 2026-10-23T02:13:57.000Z 25.0 89 1307 2026-10-23T02:13:58.000Z 25.0 89 1305.5999755859375 2026-10-23T02:14:02.000Z 25.0 95 1304.5999755859375 2026-10-23T02:14:06.000Z 25.0 98 1304.199951171875 2026-10-23T02:14:07.000Z 25.0 94 1303.4000244140625 2026-10-23T02:14:09.000Z 25.0 94 1303 2026-10-23T02:14:11.000Z 26.0 97 1302.4000244140625 2026-10-23T02:14:13.000Z 26.0 97 1302 2026-10-23T02:14:15.000Z 25.0 95 1301.199951171875 2026-10-23T02:14:17.000Z 25.0 89 1300.800048828125 2026-10-23T02:14:18.000Z 25.0 89 1300.199951171875 2026-10-23T02:14:21.000Z 25.0 91 1299 2026-10-23T02:14:25.000Z 25.0 90 1298.5999755859375 2026-10-23T02:14:26.000Z 25.0 90 1298 2026-10-23T02:14:29.000Z 26.0 92 1296.800048828125 2026-10-23T02:14:33.000Z 25.0 91 1296.4000244140625 2026-10-23T02:14:34.000Z 26.0 91 1295.800048828125 2026-10-23T02:14:36.000Z 25.0 91 1295 2026-10-23T02:14:39.000Z 25.0 87 1294.800048828125 2026-10-23T02:14:40.000Z 25.0 86 1294.5999755859375 2026-10-23T02:14:41.000Z 25.0 86 1293.800048828125 2026-10-23T02:14:44.000Z 26.0 87 1293.4000244140625 2026-10-23T02:14:45.000Z 26.0 87 1292.4000244140625 2026-10-23T02:14:49.000Z 25.0 84 1291.4000244140625 2026-10-23T02:14:55.000Z 25.0 87 1291 2026-10-23T02:14:58.000Z 25.0 86 1290.199951171875 2026-10-23T02:15:03.000Z 26.0 85 1289.800048828125 2026-10-23T02:15:06.000Z 26.0 83 1289 2026-10-23T02:15:10.000Z 26.0 84 1289 2026-10-23T02:15:11.000Z 26.0 84 1288.800048828125 2026-10-23T02:15:12.000Z 26.0 85 1288 2026-10-23T02:15:18.000Z 26.0 84 1287.800048828125 2026-10-23T02:15:19.000Z 25.0 84 1287.199951171875 2026-10-23T02:15:22.000Z 26.0 87 1286.5999755859375 2026-10-23T02:15:25.000Z 26.0 86 1285.4000244140625 2026-10-23T02:15:28.000Z 26.0 86 1284.800048828125 2026-10-23T02:15:31.000Z 26.0 92 1284.4000244140625 2026-10-23T02:15:32.000Z 26.0 92 1283.199951171875 2026-10-23T02:15:36.000Z 26.0 86 1282.800048828125 2026-10-23T02:15:38.000Z 26.0 85 1282.199951171875 2026-10-23T02:15:41.000Z 26.0 85 1281 2026-10-23T02:15:45.000Z 26.0 88 1280 2026-10-23T02:15:49.000Z 26.0 87 1279.199951171875 2026-10-23T02:15:53.000Z 26.0 84 1279.199951171875 2026-10-23T02:15:59.000Z 26.0 84 1279.199951171875 2026-10-23T02:16:00.000Z 26.0 84 1279.4000244140625 2026-10-23T02:16:06.000Z 26.0 61 1279.4000244140625 2026-10-23T02:16:09.000Z 26.0 60 1279.5999755859375 2026-10-23T02:16:15.000Z 26.0 57 1279.5999755859375 2026-10-23T02:16:18.000Z 26.0 59 1279.800048828125 2026-10-23T02:16:24.000Z 26.0 57 1279.800048828125 2026-10-23T02:16:26.000Z 26.0 60 1279.5999755859375 2026-10-23T02:16:32.000Z 26.0 61 1279.4000244140625 2026-10-23T02:16:34.000Z 26.0 83 1279 2026-10-23T02:16:40.000Z 26.0 85 1278.800048828125 2026-10-23T02:16:41.000Z 26.0 85 1277.800048828125 2026-10-23T02:16:46.000Z 26.0 85 1277.5999755859375 2026-10-23T02:16:48.000Z 26.0 84 1276.800048828125 2026-10-23T02:16:52.000Z 26.0 85 1276.199951171875 2026-10-23T02:16:55.000Z 26.0 84 1275.800048828125 2026-10-23T02:16:59.000Z 26.0 84 1275.5999755859375 2026-10-23T02:17:00.000Z 26.0 60 1275.199951171875 2026-10-23T02:17:06.000Z 26.0 0 1274.5999755859375 2026-10-23T02:17:10.000Z 26.0 86 1273.800048828125 2026-10-23T02:17:13.000Z 26.0 86 1273.199951171875 2026-10-23T02:17:15.000Z 26.0 89 1272.199951171875 2026-10-23T02:17:19.000Z 26.0 96 1271.800048828125 2026-10-23T02:17:20.000Z 26.0 96 1271 2026-10-23T02:17:22.000Z 26.0 98 1270.4000244140625 2026-10-23T02:17:24.000Z 26.0 97 1269.800048828125 2026-10-23T02:17:26.000Z 26.0 95 1268.199951171875 2026-10-23T02:17:30.000Z 26.0 100 1266.800048828125 2026-10-23T02:17:33.000Z 26.0 98 1266.199951171875 2026-10-23T02:17:35.000Z 26.0 98 1265.5999755859375 2026-10-23T02:17:36.000Z 26.0 100 1264.4000244140625 2026-10-23T02:17:40.000Z 26.0 100 1263.199951171875 2026-10-23T02:17:43.000Z 26.0 100 1262.5999755859375 2026-10-23T02:17:45.000Z 26.0 100 1262 2026-10-23T02:17:47.000Z 26.0 90 1261.4000244140625 2026-10-23T02:17:49.000Z 26.0 90 1260.800048828125 2026-10-23T02:17:52.000Z 26.0 68 1260.199951171875 2026-10-23T02:17:57.000Z 26.0 0 1259.800048828125 2026-10-23T02:18:01.000Z 26.0 0 1259.800048828125 2026-10-23T02:18:03.000Z 26.0 0 1259.800048828125 2026-10-23T02:18:08.000Z 26.0 0 1259 2026-10-23T02:18:13.000Z 26.0 86 1258.5999755859375 2026-10-23T02:18:14.000Z 26.0 87 1257.5999755859375 2026-10-23T02:18:18.000Z 26.0 88 1257.199951171875 2026-10-23T02:18:20.000Z 26.0 92 1256.4000244140625 2026-10-23T02:18:23.000Z 26.0 93 1255.800048828125 2026-10-23T02:18:26.000Z 26.0 88 1255.4000244140625 2026-10-23T02:18:28.000Z 26.0 88 1254.4000244140625 2026-10-23T02:18:32.000Z 26.0 92 1253.4000244140625 2026-10-23T02:18:36.000Z 26.0 92 1252.199951171875 2026-10-23T02:18:39.000Z 26.0 92 1251 2026-10-23T02:18:44.000Z 26.0 85 1250.800048828125 2026-10-23T02:18:46.000Z 26.0 86 1250 2026-10-23T02:18:50.000Z 26.0 86 1249.4000244140625 2026-10-23T02:18:53.000Z 26.0 86 1249 2026-10-23T02:18:56.000Z 26.0 87 1248.199951171875 2026-10-23T02:19:01.000Z 26.0 86 1247.800048828125 2026-10-23T02:19:02.000Z 26.0 86 1246.800048828125 2026-10-23T02:19:08.000Z 26.0 87 1246.5999755859375 2026-10-23T02:19:09.000Z 26.0 89 1246.4000244140625 2026-10-23T02:19:10.000Z 26.0 89 1245.4000244140625 2026-10-23T02:19:13.000Z 26.0 91 1244.199951171875 2026-10-23T02:19:18.000Z 26.0 92 1244.199951171875 2026-10-23T02:19:19.000Z 26.0 92 1243.199951171875 2026-10-23T02:19:23.000Z 26.0 86 1242 2026-10-23T02:19:27.000Z 26.0 87 1241 2026-10-23T02:19:31.000Z 26.0 87 1240 2026-10-23T02:19:34.000Z 26.0 87 1239 2026-10-23T02:19:39.000Z 26.0 86 1238.4000244140625 2026-10-23T02:19:43.000Z 26.0 85 1237.800048828125 2026-10-23T02:19:49.000Z 26.0 86 1237.5999755859375 2026-10-23T02:19:50.000Z 26.0 86 1236.4000244140625 2026-10-23T02:19:56.000Z 26.0 85 1236.199951171875 2026-10-23T02:19:58.000Z 26.0 85 1235.5999755859375 2026-10-23T02:20:04.000Z 26.0 83 1235.199951171875 2026-10-23T02:20:05.000Z 26.0 83 1235 2026-10-23T02:20:07.000Z 26.0 83 1234.199951171875 2026-10-23T02:20:12.000Z 26.0 86 1233.800048828125 2026-10-23T02:20:14.000Z 26.0 86 1233.199951171875 2026-10-23T02:20:20.000Z 26.0 83 1233.199951171875 2026-10-23T02:20:24.000Z 26.0 85 1232.800048828125 2026-10-23T02:20:27.000Z 26.0 84 1232.5999755859375 2026-10-23T02:20:28.000Z 26.0 84 1232 2026-10-23T02:20:31.000Z 26.0 84 1232 2026-10-23T02:20:36.000Z 26.0 84 1231.800048828125 2026-10-23T02:20:42.000Z 26.0 85 1231.800048828125 2026-10-23T02:20:46.000Z 26.0 84 1231.5999755859375 2026-10-23T02:20:52.000Z 26.0 84 1231.5999755859375 2026-10-23T02:20:53.000Z 26.0 82 1231.800048828125 2026-10-23T02:20:58.000Z 26.0 0 1231.800048828125 2026-10-23T02:21:02.000Z 26.0 0 1231.5999755859375 2026-10-23T02:21:08.000Z 26.0 0 1231.5999755859375 2026-10-23T02:21:09.000Z 26.0 0 1231 2026-10-23T02:21:14.000Z 26.0 85 1230.800048828125 2026-10-23T02:21:16.000Z 26.0 85 1230.5999755859375 2026-10-23T02:21:22.000Z 26.0 84 1230.5999755859375 2026-10-23T02:21:25.000Z 26.0 84 1230.4000244140625 2026-10-23T02:21:31.000Z 26.0 84 1230.4000244140625 2026-10-23T02:21:32.000Z 26.0 85 1230.4000244140625 2026-10-23T02:21:38.000Z 26.0 83 1230.4000244140625 2026-10-23T02:21:41.000Z 26.0 82 1229.800048828125 2026-10-23T02:21:45.000Z 26.0 83 1229 2026-10-23T02:21:49.000Z 26.0 85 1228.800048828125 2026-10-23T02:21:50.000Z 26.0 85 1227.800048828125 2026-10-23T02:21:54.000Z 26.0 87 1227.199951171875 2026-10-23T02:21:57.000Z 26.0 85 1226.199951171875 2026-10-23T02:22:00.000Z 26.0 87 1225.199951171875 2026-10-23T02:22:06.000Z 26.0 87 1224.800048828125 2026-10-23T02:22:11.000Z 26.0 0 1224.4000244140625 2026-10-23T02:22:16.000Z 26.0 0 1224.199951171875 2026-10-23T02:22:18.000Z 26.0 85 1223.4000244140625 2026-10-23T02:22:22.000Z 26.0 84 1223.199951171875 2026-10-23T02:22:24.000Z 26.0 84 1222.4000244140625 2026-10-23T02:22:29.000Z 26.0 85 1222.199951171875 2026-10-23T02:22:32.000Z 26.0 85 1221.800048828125 2026-10-23T02:22:35.000Z 26.0 84 1221.199951171875 2026-10-23T02:22:41.000Z 26.0 85 1221.199951171875 2026-10-23T02:22:43.000Z 26.0 85 1221 2026-10-23T02:22:45.000Z 26.0 85 1220.4000244140625 2026-10-23T02:22:51.000Z 26.0 86 1220.199951171875 2026-10-23T02:22:52.000Z 26.0 86 1220 2026-10-23T02:22:53.000Z 26.0 85 1219.4000244140625 2026-10-23T02:22:59.000Z 26.0 83 1219.4000244140625 2026-10-23T02:23:00.000Z 26.0 84 1219 2026-10-23T02:23:02.000Z 26.0 84 1218.4000244140625 2026-10-23T02:23:07.000Z 26.0 84 1218 2026-10-23T02:23:10.000Z 26.0 86 1217.800048828125 2026-10-23T02:23:11.000Z 26.0 86 1217.4000244140625 2026-10-23T02:23:14.000Z 26.0 84 1216.5999755859375 2026-10-23T02:23:20.000Z 26.0 83 1216.5999755859375 2026-10-23T02:23:23.000Z 26.0 85 1215.5999755859375 2026-10-23T02:23:29.000Z 26.0 84 1215.199951171875 2026-10-23T02:23:32.000Z 26.0 84 1214.800048828125 2026-10-23T02:23:38.000Z 26.0 86 1214.800048828125 2026-10-23T02:23:39.000Z 26.0 86 1214.4000244140625 2026-10-23T02:23:42.000Z 26.0 84 1213.4000244140625 2026-10-23T02:23:47.000Z 26.0 82 1212.199951171875 2026-10-23T02:23:50.000Z 26.0 90 1211.199951171875 2026-10-23T02:23:55.000Z 26.0 87 1210.199951171875 2026-10-23T02:24:00.000Z 26.0 87 1209.4000244140625 2026-10-23T02:24:04.000Z 26.0 87 1209.199951171875 2026-10-23T02:24:06.000Z 26.0 87 1207.800048828125 2026-10-23T02:24:10.000Z 26.0 87 1207.199951171875 2026-10-23T02:24:14.000Z 26.0 85 1206.5999755859375 2026-10-23T02:24:18.000Z 26.0 86 1206 2026-10-23T02:24:22.000Z 26.0 86 1205.5999755859375 2026-10-23T02:24:25.000Z 26.0 86 1204.4000244140625 2026-10-23T02:24:31.000Z 26.0 87 1204.4000244140625 2026-10-23T02:24:32.000Z 26.0 86 1203.800048828125 2026-10-23T02:24:34.000Z 26.0 84 1203.5999755859375 2026-10-23T02:24:37.000Z 26.0 84 1203 2026-10-23T02:24:39.000Z 26.0 84 1202.199951171875 2026-10-23T02:24:44.000Z 26.0 87 1202 2026-10-23T02:24:45.000Z 26.0 90 1201.199951171875 2026-10-23T02:24:48.000Z 26.0 92 1200.4000244140625 2026-10-23T02:24:51.000Z 26.0 88 1200.199951171875 2026-10-23T02:24:53.000Z 26.0 85 1199.800048828125 2026-10-23T02:24:55.000Z 26.0 85 1199.800048828125 2026-10-23T02:24:57.000Z 26.0 84 1199.4000244140625 2026-10-23T02:25:00.000Z 26.0 85 1199 2026-10-23T02:25:03.000Z 26.0 84 1198.4000244140625 2026-10-23T02:25:07.000Z 26.0 86 1197.800048828125 2026-10-23T02:25:10.000Z 26.0 86 1197.5999755859375 2026-10-23T02:25:13.000Z 26.0 86 1197.4000244140625 2026-10-23T02:25:16.000Z 26.0 85 1197.199951171875 2026-10-23T02:25:18.000Z 26.0 85 1196.800048828125 2026-10-23T02:25:24.000Z 26.0 83 1196.5999755859375 2026-10-23T02:25:30.000Z 26.0 85 1196.4000244140625 2026-10-23T02:25:31.000Z 26.0 85 1196.199951171875 2026-10-23T02:25:34.000Z 26.0 85 1195.5999755859375 2026-10-23T02:25:40.000Z 26.0 85 1195.199951171875 2026-10-23T02:25:42.000Z 26.0 85 1194.800048828125 2026-10-23T02:25:45.000Z 26.0 86 1194 2026-10-23T02:25:48.000Z 26.0 87 1193.5999755859375 2026-10-23T02:25:49.000Z 26.0 87 1192.800048828125 2026-10-23T02:25:52.000Z 26.0 87 1191.800048828125 2026-10-23T02:25:56.000Z 26.0 85 1191.4000244140625 2026-10-23T02:25:57.000Z 26.0 86 1191.199951171875 2026-10-23T02:25:58.000Z 26.0 87 1190.5999755859375 2026-10-23T02:26:01.000Z 26.0 87 1189.199951171875 2026-10-23T02:26:06.000Z 26.0 87 1189 2026-10-23T02:26:08.000Z 26.0 85 1187.800048828125 2026-10-23T02:26:13.000Z 26.0 86 1187.800048828125 2026-10-23T02:26:14.000Z 26.0 86 1186.5999755859375 2026-10-23T02:26:19.000Z 26.0 86 1185.800048828125 2026-10-23T02:26:21.000Z 26.0 43 1185.5999755859375 2026-10-23T02:26:22.000Z 26.0 43 1184.199951171875 2026-10-23T02:26:26.000Z 26.0 43 1183.5999755859375 2026-10-23T02:26:28.000Z 26.0 90 1183.199951171875 2026-10-23T02:26:30.000Z 26.0 89 1182 2026-10-23T02:26:33.000Z 26.0 87 1181.199951171875 2026-10-23T02:26:36.000Z 26.0 88 1181 2026-10-23T02:26:37.000Z 26.0 88 1179.800048828125 2026-10-23T02:26:41.000Z 26.0 92 1178.800048828125 2026-10-23T02:26:44.000Z 26.0 90 1178.5999755859375 2026-10-23T02:26:45.000Z 26.0 90 1177.4000244140625 2026-10-23T02:26:49.000Z 26.0 90 1176.4000244140625 2026-10-23T02:26:51.000Z 26.0 90 1176.199951171875 2026-10-23T02:26:53.000Z 26.0 89 1175 2026-10-23T02:26:58.000Z 26.0 86 1174.800048828125 2026-10-23T02:27:00.000Z 26.0 87 1173.800048828125 2026-10-23T02:27:03.000Z 26.0 87 1173 2026-10-23T02:27:09.000Z 26.0 86 1172.800048828125 2026-10-23T02:27:12.000Z 26.0 84 1172.4000244140625 2026-10-23T02:27:15.000Z 26.0 86 1171.800048828125 2026-10-23T02:27:19.000Z 26.0 88 1171 2026-10-23T02:27:23.000Z 26.0 86 1170.800048828125 2026-10-23T02:27:27.000Z 26.0 86 1170.5999755859375 2026-10-23T02:27:30.000Z 26.0 86 1170.4000244140625 2026-10-23T02:27:36.000Z 26.0 85 1170.5999755859375 2026-10-23T02:27:40.000Z 26.0 85 1169.800048828125 2026-10-23T02:27:46.000Z 26.0 86 1169.5999755859375 2026-10-23T02:27:47.000Z 26.0 86 1169.4000244140625 2026-10-23T02:27:48.000Z 26.0 86 1168.4000244140625 2026-10-23T02:27:54.000Z 26.0 86 1168.199951171875 2026-10-23T02:27:58.000Z 26.0 86 1167.800048828125 2026-10-23T02:28:04.000Z 26.0 85 1167.4000244140625 2026-10-23T02:28:05.000Z 26.0 85 1167.199951171875 2026-10-23T02:28:06.000Z 26.0 85 1166.800048828125 2026-10-23T02:28:12.000Z 26.0 86 1166.800048828125 2026-10-23T02:28:13.000Z 26.0 85 1166.800048828125 2026-10-23T02:28:16.000Z 26.0 85 1166.5999755859375 2026-10-23T02:28:19.000Z 26.0 85 1166.4000244140625 2026-10-23T02:28:24.000Z 26.0 85 1166.199951171875 2026-10-23T02:28:26.000Z 26.0 85 1165.5999755859375 2026-10-23T02:28:32.000Z 26.0 85 1165.5999755859375 2026-10-23T02:28:34.000Z 26.0 84 1165.199951171875 2026-10-23T02:28:37.000Z 26.0 85 1164.800048828125 2026-10-23T02:28:43.000Z 26.0 85 1164.199951171875 2026-10-23T02:28:49.000Z 26.0 86 1163.5999755859375 2026-10-23T02:28:55.000Z 26.0 84 1163.5999755859375 2026-10-23T02:28:57.000Z 26.0 85 1163.4000244140625 2026-10-23T02:28:59.000Z 26.0 85 1163.199951171875 2026-10-23T02:29:03.000Z 26.0 85 1163 2026-10-23T02:29:06.000Z 26.0 85 1162.800048828125 2026-10-23T02:29:10.000Z 26.0 85 1162.800048828125 2026-10-23T02:29:12.000Z 26.0 84 1162.4000244140625 2026-10-23T02:29:17.000Z 26.0 84 1162.199951171875 2026-10-23T02:29:19.000Z 26.0 84 1162 2026-10-23T02:29:20.000Z 26.0 85 1162 2026-10-23T02:29:21.000Z 26.0 85 1162 2026-10-23T02:29:22.000Z 26.0 85 1161.800048828125 2026-10-23T02:29:25.000Z 26.0 84 1161.4000244140625 2026-10-23T02:29:28.000Z 26.0 85 1161 2026-10-23T02:29:30.000Z 26.0 84 1160.4000244140625 2026-10-23T02:29:33.000Z 26.0 85 1160 2026-10-23T02:29:35.000Z 26.0 85 1159.4000244140625 2026-10-23T02:29:40.000Z 26.0 85 1159 2026-10-23T02:29:42.000Z 26.0 84 1157.800048828125 2026-10-23T02:29:46.000Z 26.0 88 1157.5999755859375 2026-10-23T02:29:48.000Z 26.0 87 1156.800048828125 2026-10-23T02:29:51.000Z 26.0 87 1156.199951171875 2026-10-23T02:29:54.000Z 26.0 66 1155.800048828125 2026-10-23T02:29:57.000Z 26.0 62 1155.4000244140625 2026-10-23T02:29:59.000Z 26.0 62 1155.4000244140625 2026-10-23T02:30:01.000Z 26.0 57 1154.800048828125 2026-10-23T02:30:04.000Z 26.0 61 1154.800048828125 2026-10-23T02:30:06.000Z 26.0 59 1154.5999755859375 2026-10-23T02:30:10.000Z 26.0 58 1154.5999755859375 2026-10-23T02:30:13.000Z 26.0 59 1154.4000244140625 2026-10-23T02:30:18.000Z 26.0 0 1154.199951171875 2026-10-23T02:30:24.000Z 26.0 0 1154.199951171875 2026-10-23T02:30:27.000Z 26.0 0 1154.199951171875 2026-10-23T02:30:33.000Z 26.0 0 1154 2026-10-23T02:30:38.000Z 26.0 60 1154 2026-10-23T02:30:44.000Z 26.0 60 1154 2026-10-23T02:30:46.000Z 26.0 60 1154 2026-10-23T02:30:52.000Z 26.0 59 1154.199951171875 2026-10-23T02:30:55.000Z 26.0 59 1154.4000244140625 2026-10-23T02:31:01.000Z 26.0 59 1154.800048828125 2026-10-23T02:31:06.000Z 26.0 56 1154.800048828125 2026-10-23T02:31:08.000Z 26.0 55 1155 2026-10-23T02:31:10.000Z 26.0 55 1155.199951171875 2026-10-23T02:31:14.000Z 26.0 57 1155.5999755859375 2026-10-23T02:31:20.000Z 26.0 57 1155.800048828125 2026-10-23T02:31:22.000Z 26.0 60 1156 2026-10-23T02:31:24.000Z 26.0 59 1156.199951171875 2026-10-23T02:31:27.000Z 26.0 59 1156.5999755859375 2026-10-23T02:31:31.000Z 26.0 58 1156.800048828125 2026-10-23T02:31:34.000Z 26.0 57 1157.4000244140625 2026-10-23T02:31:40.000Z 26.0 57 1157.800048828125 2026-10-23T02:31:42.000Z 26.0 57 1158 2026-10-23T02:31:44.000Z 26.0 55 1158.5999755859375 2026-10-23T02:31:50.000Z 26.0 57 1158.5999755859375 2026-10-23T02:31:51.000Z 26.0 57 1158.800048828125 2026-10-23T02:31:52.000Z 26.0 55 1159.4000244140625 2026-10-23T02:31:57.000Z 26.0 55 1159.5999755859375 2026-10-23T02:31:59.000Z 26.0 55 1159.800048828125 2026-10-23T02:32:00.000Z 26.0 56 1160.4000244140625 2026-10-23T02:32:06.000Z 26.0 57 1160.800048828125 2026-10-23T02:32:10.000Z 26.0 57 1161.199951171875 2026-10-23T02:32:15.000Z 26.0 59 1161.4000244140625 2026-10-23T02:32:16.000Z 26.0 59 1161.800048828125 2026-10-23T02:32:21.000Z 26.0 58 1162.199951171875 2026-10-23T02:32:23.000Z 26.0 58 1162.4000244140625 2026-10-23T02:32:24.000Z 26.0 58 1162.800048828125 2026-10-23T02:32:30.000Z 26.0 58 1163 2026-10-23T02:32:31.000Z 26.0 57 1163.199951171875 2026-10-23T02:32:34.000Z 26.0 56 1164 2026-10-23T02:32:40.000Z 26.0 55 1164.5999755859375 2026-10-23T02:32:44.000Z 26.0 55 1165.199951171875 2026-10-23T02:32:47.000Z 26.0 56 1165.800048828125 2026-10-23T02:32:53.000Z 26.0 56 1166 2026-10-23T02:32:54.000Z 26.0 55 1166.199951171875 2026-10-23T02:32:56.000Z 26.0 55 1167 2026-10-23T02:33:02.000Z 26.0 54 1167.199951171875 2026-10-23T02:33:03.000Z 26.0 53 1167.800048828125 2026-10-23T02:33:07.000Z 26.0 55 1168.199951171875 2026-10-23T02:33:10.000Z 26.0 55 1168.5999755859375 2026-10-23T02:33:12.000Z 26.0 54 1168.800048828125 2026-10-23T02:33:14.000Z 26.0 54 1169 2026-10-23T02:33:15.000Z 26.0 54 1169.4000244140625 2026-10-23T02:33:18.000Z 26.0 56 1169.5999755859375 2026-10-23T02:33:21.000Z 26.0 55 1170 2026-10-23T02:33:25.000Z 26.0 55 1170.199951171875 2026-10-23T02:33:27.000Z 26.0 55 1170.5999755859375 2026-10-23T02:33:29.000Z 26.0 53 1170.800048828125 2026-10-23T02:33:33.000Z 26.0 55 1171.199951171875 2026-10-23T02:33:39.000Z 26.0 55 1171.5999755859375 2026-10-23T02:33:41.000Z 26.0 55 1172 2026-10-23T02:33:47.000Z 26.0 55 1172.4000244140625 2026-10-23T02:33:49.000Z 26.0 55 1172.5999755859375 2026-10-23T02:33:55.000Z 26.0 60 1172.5999755859375 2026-10-23T02:33:56.000Z 26.0 59 1172.5999755859375 2026-10-23T02:33:57.000Z 26.0 59 1172.800048828125 2026-10-23T02:34:03.000Z 26.0 60 1173 2026-10-23T02:34:09.000Z 26.0 59 1173.199951171875 2026-10-23T02:34:11.000Z 26.0 57 1173.4000244140625 2026-10-23T02:34:17.000Z 26.0 59 1173.4000244140625 2026-10-23T02:34:18.000Z 26.0 59 1173.5999755859375 2026-10-23T02:34:20.000Z 26.0 59 1173.5999755859375 2026-10-23T02:34:21.000Z 26.0 59 1173.5999755859375 2026-10-23T02:34:22.000Z 26.0 59 1173.800048828125 2026-10-23T02:34:26.000Z 26.0 61 1173.800048828125 2026-10-23T02:34:32.000Z 26.0 58 1173.800048828125 2026-10-23T02:34:35.000Z 26.0 58 1174 2026-10-23T02:34:38.000Z 26.0 57 1174.199951171875 2026-10-23T02:34:42.000Z 26.0 57 1174.5999755859375 2026-10-23T02:34:46.000Z 26.0 56 1174.5999755859375 2026-10-23T02:34:47.000Z 26.0 56 1174.800048828125 2026-10-23T02:34:50.000Z 26.0 57 1175 2026-10-23T02:34:56.000Z 26.0 58 1175.199951171875 2026-10-23T02:35:00.000Z 26.0 55 1175.5999755859375 2026-10-23T02:35:05.000Z 26.0 54 1175.800048828125 2026-10-23T02:35:06.000Z 26.0 54 1176 2026-10-23T02:35:11.000Z 26.0 56 1176.199951171875 2026-10-23T02:35:14.000Z 26.0 54 1176.5999755859375 2026-10-23T02:35:20.000Z 26.0 53 1177 2026-10-23T02:35:24.000Z 26.0 54 1177.4000244140625 2026-10-23T02:35:28.000Z 26.0 53 1177.5999755859375 2026-10-23T02:35:31.000Z 26.0 55 1178.5999755859375 2026-10-23T02:35:37.000Z 26.0 55 1178.800048828125 2026-10-23T02:35:40.000Z 26.0 54 1179.4000244140625 2026-10-23T02:35:46.000Z 26.0 55 1179.5999755859375 2026-10-23T02:35:47.000Z 26.0 55 1179.800048828125 2026-10-23T02:35:48.000Z 26.0 55 1180 2026-10-23T02:35:49.000Z 26.0 55 1180.5999755859375 2026-10-23T02:35:55.000Z 26.0 55 1181 2026-10-23T02:35:58.000Z 26.0 54 1181.4000244140625 2026-10-23T02:36:01.000Z 26.0 54 1181.800048828125 2026-10-23T02:36:03.000Z 26.0 55 1182 2026-10-23T02:36:06.000Z 26.0 54 1182.800048828125 2026-10-23T02:36:11.000Z 26.0 54 1183.199951171875 2026-10-23T02:36:14.000Z 26.0 55 1183.5999755859375 2026-10-23T02:36:17.000Z 26.0 55 1184 2026-10-23T02:36:20.000Z 26.0 55 1184.199951171875 2026-10-23T02:36:24.000Z 26.0 57 1184.5999755859375 2026-10-23T02:36:30.000Z 26.0 57 1185.199951171875 2026-10-23T02:36:36.000Z 26.0 57 1185.4000244140625 2026-10-23T02:36:37.000Z 26.0 57 1185.800048828125 2026-10-23T02:36:42.000Z 26.0 55 1186 2026-10-23T02:36:43.000Z 26.0 55 1186.4000244140625 2026-10-23T02:36:46.000Z 26.0 55 1187 2026-10-23T02:36:50.000Z 26.0 59 1187.199951171875 2026-10-23T02:36:55.000Z 26.0 60 1187.4000244140625 2026-10-23T02:37:01.000Z 26.0 59 1187.4000244140625 2026-10-23T02:37:02.000Z 26.0 60 1187.5999755859375 2026-10-23T02:37:03.000Z 26.0 60 1187.5999755859375 2026-10-23T02:37:05.000Z 26.0 61 1187.800048828125 2026-10-23T02:37:07.000Z 26.0 61 1187.800048828125 2026-10-23T02:37:09.000Z 26.0 61 1188 2026-10-23T02:37:13.000Z 26.0 61 1188.199951171875 2026-10-23T02:37:17.000Z 26.0 61 1188.4000244140625 2026-10-23T02:37:23.000Z 26.0 60 1188.5999755859375 2026-10-23T02:37:24.000Z 26.0 60 1188.5999755859375 2026-10-23T02:37:27.000Z 26.0 61 1188.800048828125 2026-10-23T02:37:33.000Z 26.0 60 1189.199951171875 2026-10-23T02:37:36.000Z 26.0 59 1189.5999755859375 2026-10-23T02:37:40.000Z 26.0 60 1189.800048828125 2026-10-23T02:37:44.000Z 26.0 57 1190 2026-10-23T02:37:47.000Z 26.0 59 1190.4000244140625 2026-10-23T02:37:51.000Z 26.0 56 1190.5999755859375 2026-10-23T02:37:52.000Z 26.0 56 1191.4000244140625 2026-10-23T02:37:58.000Z 26.0 57 1191.5999755859375 2026-10-23T02:38:00.000Z 26.0 56 1191.5999755859375 2026-10-23T02:38:01.000Z 26.0 57 1192.4000244140625 2026-10-23T02:38:06.000Z 26.0 57 1192.5999755859375 2026-10-23T02:38:08.000Z 26.0 57 1192.5999755859375 2026-10-23T02:38:09.000Z 26.0 57 1192.800048828125 2026-10-23T02:38:10.000Z 26.0 57 1193.199951171875 2026-10-23T02:38:15.000Z 26.0 57 1193.800048828125 2026-10-23T02:38:19.000Z 26.0 58 1194.4000244140625 2026-10-23T02:38:25.000Z 26.0 57 1194.5999755859375 2026-10-23T02:38:26.000Z 25.0 58 1194.800048828125 2026-10-23T02:38:30.000Z 25.0 60 1195.199951171875 2026-10-23T02:38:33.000Z 25.0 60 1195.800048828125 2026-10-23T02:38:39.000Z 25.0 58 1195.800048828125 2026-10-23T02:38:41.000Z 25.0 57 1196.4000244140625 2026-10-23T02:38:47.000Z 25.0 60 1196.5999755859375 2026-10-23T02:38:49.000Z 25.0 59 1197 2026-10-23T02:38:55.000Z 25.0 59 1197 2026-10-23T02:38:57.000Z 25.0 59 1197.199951171875 2026-10-23T02:38:58.000Z 25.0 58 1197.5999755859375 2026-10-23T02:39:04.000Z 25.0 61 1197.5999755859375 2026-10-23T02:39:06.000Z 25.0 61 1197.800048828125 2026-10-23T02:39:12.000Z 25.0 83 1198 2026-10-23T02:39:14.000Z 25.0 84 1198 2026-10-23T02:39:16.000Z 25.0 84 1198.199951171875 2026-10-23T02:39:22.000Z 25.0 84 1198.199951171875 2026-10-23T02:39:25.000Z 25.0 84 1198.5999755859375 2026-10-23T02:39:31.000Z 25.0 59 1198.5999755859375 2026-10-23T02:39:32.000Z 25.0 59 1198.5999755859375 2026-10-23T02:39:38.000Z 25.0 59 1198.800048828125 2026-10-23T02:39:44.000Z 25.0 59 1199 2026-10-23T02:39:49.000Z 25.0 60 1199.199951171875 2026-10-23T02:39:53.000Z 25.0 60 1199.4000244140625 2026-10-23T02:39:56.000Z 25.0 57 1199.5999755859375 2026-10-23T02:39:59.000Z 25.0 58 1199.800048828125 2026-10-23T02:40:05.000Z 25.0 57 1199.800048828125 2026-10-23T02:40:07.000Z 25.0 57 1199.800048828125 2026-10-23T02:40:09.000Z 25.0 58 1200 2026-10-23T02:40:12.000Z 25.0 59 1200.199951171875 2026-10-23T02:40:14.000Z 25.0 59 1200.800048828125 2026-10-23T02:40:20.000Z 25.0 59 1201.199951171875 2026-10-23T02:40:23.000Z 25.0 57 1201.199951171875 2026-10-23T02:40:29.000Z 25.0 83 1201.4000244140625 2026-10-23T02:40:30.000Z 25.0 83 1201 2026-10-23T02:40:36.000Z 25.0 83 1201 2026-10-23T02:40:37.000Z 25.0 83 1201 2026-10-23T02:40:43.000Z 25.0 85 1201.199951171875 2026-10-23T02:40:44.000Z 26.0 82 1201.4000244140625 2026-10-23T02:40:50.000Z 26.0 60 1201.5999755859375 2026-10-23T02:40:51.000Z 26.0 60 1201.800048828125 2026-10-23T02:40:57.000Z 26.0 60 1202.199951171875 2026-10-23T02:41:03.000Z 26.0 60 1202.199951171875 2026-10-23T02:41:04.000Z 26.0 60 1202.5999755859375 2026-10-23T02:41:09.000Z 26.0 60 1202.5999755859375 2026-10-23T02:41:13.000Z 26.0 61 1202.5999755859375 2026-10-23T02:41:15.000Z 26.0 59 1203 2026-10-23T02:41:21.000Z 26.0 59 1203.199951171875 2026-10-23T02:41:24.000Z 26.0 59 1203.199951171875 2026-10-23T02:41:25.000Z 26.0 59 1203.4000244140625 2026-10-23T02:41:31.000Z 26.0 59 1203.4000244140625 2026-10-23T02:41:33.000Z 26.0 58 1203.800048828125 2026-10-23T02:41:39.000Z 26.0 58 1203.800048828125 2026-10-23T02:41:41.000Z 26.0 58 1204.199951171875 2026-10-23T02:41:45.000Z 25.0 57 1204.4000244140625 2026-10-23T02:41:49.000Z 26.0 61 1204.4000244140625 2026-10-23T02:41:50.000Z 26.0 61 1204.5999755859375 2026-10-23T02:41:55.000Z 26.0 57 1204.5999755859375 2026-10-23T02:42:01.000Z 26.0 61 1204.5999755859375 2026-10-23T02:42:04.000Z 25.0 60 1204.800048828125 2026-10-23T02:42:10.000Z 25.0 60 1204.800048828125 2026-10-23T02:42:11.000Z 25.0 60 1204.800048828125 2026-10-23T02:42:17.000Z 25.0 61 1205 2026-10-23T02:42:19.000Z 25.0 61 1205 2026-10-23T02:42:22.000Z 25.0 61 1205 2026-10-23T02:42:26.000Z 25.0 60 1205.199951171875 2026-10-23T02:42:32.000Z 25.0 82 1204.4000244140625 2026-10-23T02:42:38.000Z 25.0 84 1204.199951171875 2026-10-23T02:42:39.000Z 25.0 86 1203.5999755859375 2026-10-23T02:42:45.000Z 25.0 85 1203.4000244140625 2026-10-23T02:42:47.000Z 25.0 85 1203.199951171875 2026-10-23T02:42:50.000Z 25.0 85 1202.4000244140625 2026-10-23T02:42:56.000Z 25.0 85 1202.4000244140625 2026-10-23T02:42:57.000Z 25.0 85 1202.199951171875 2026-10-23T02:42:59.000Z 25.0 85 1201.5999755859375 2026-10-23T02:43:05.000Z 25.0 85 1201 2026-10-23T02:43:08.000Z 25.0 85 1200.4000244140625 2026-10-23T02:43:14.000Z 25.0 85 1200.199951171875 2026-10-23T02:43:15.000Z 25.0 85 1200 2026-10-23T02:43:17.000Z 25.0 86 1199.199951171875 2026-10-23T02:43:23.000Z 25.0 86 1199.199951171875 2026-10-23T02:43:24.000Z 25.0 86 1199 2026-10-23T02:43:25.000Z 25.0 86 1198 2026-10-23T02:43:31.000Z 25.0 86 1198 2026-10-23T02:43:33.000Z 25.0 85 1197.199951171875 2026-10-23T02:43:39.000Z 25.0 85 1196.800048828125 2026-10-23T02:43:42.000Z 25.0 84 1195.800048828125 2026-10-23T02:43:48.000Z 25.0 85 1195 2026-10-23T02:43:51.000Z 25.0 86 1194.800048828125 2026-10-23T02:43:54.000Z 25.0 86 1193.5999755859375 2026-10-23T02:43:57.000Z 25.0 86 1193.199951171875 2026-10-23T02:43:59.000Z 25.0 86 1193 2026-10-23T02:44:00.000Z 25.0 86 1192.5999755859375 2026-10-23T02:44:03.000Z 25.0 87 1192.4000244140625 2026-10-23T02:44:04.000Z 25.0 86 1191.5999755859375 2026-10-23T02:44:10.000Z 25.0 86 1190.800048828125 2026-10-23T02:44:16.000Z 25.0 86 1190.5999755859375 2026-10-23T02:44:17.000Z 25.0 86 1190 2026-10-23T02:44:23.000Z 25.0 86 1189.800048828125 2026-10-23T02:44:25.000Z 25.0 86 1189.800048828125 2026-10-23T02:44:28.000Z 25.0 86 1189.5999755859375 2026-10-23T02:44:30.000Z 25.0 115 1189.199951171875 2026-10-23T02:44:33.000Z 25.0 85 1188.5999755859375 2026-10-23T02:44:37.000Z 25.0 84 1188.199951171875 2026-10-23T02:44:40.000Z 25.0 86 1187.800048828125 2026-10-23T02:44:44.000Z 25.0 86 1187 2026-10-23T02:44:50.000Z 25.0 86 1187 2026-10-23T02:44:51.000Z 25.0 86 1186.199951171875 2026-10-23T02:44:57.000Z 25.0 85 1186.199951171875 2026-10-23T02:44:58.000Z 25.0 85 1186 2026-10-23T02:45:00.000Z 25.0 86 1185.800048828125 2026-10-23T02:45:04.000Z 25.0 85 1185.4000244140625 2026-10-23T02:45:08.000Z 25.0 79 1185.199951171875 2026-10-23T02:45:10.000Z 25.0 83 1185 2026-10-23T02:45:13.000Z 25.0 83 1184.5999755859375 2026-10-23T02:45:16.000Z 25.0 84 1184.199951171875 2026-10-23T02:45:19.000Z 25.0 0 1184.199951171875 2026-10-23T02:45:20.000Z 25.0 0 1184.199951171875 2026-10-23T02:45:24.000Z 25.0 0 1184 2026-10-23T02:45:30.000Z 25.0 0 1184 2026-10-23T02:45:31.000Z 25.0 0 1184 2026-10-23T02:45:36.000Z 25.0 45 1184 2026-10-23T02:45:39.000Z 25.0 0 1184 2026-10-23T02:45:43.000Z 25.0 54 1184 2026-10-23T02:45:47.000Z 25.0 51 1183 2026-10-23T02:45:51.000Z 25.0 86 1182.4000244140625 2026-10-23T02:45:53.000Z 25.0 88 1181.4000244140625 2026-10-23T02:45:56.000Z 25.0 88 1180.5999755859375 2026-10-23T02:45:59.000Z 25.0 86 1180.4000244140625 2026-10-23T02:46:00.000Z 25.0 86 1180.4000244140625 2026-10-23T02:46:01.000Z 25.0 86 1179.5999755859375 2026-10-23T02:46:04.000Z 25.0 87 1179.4000244140625 2026-10-23T02:46:05.000Z 25.0 87 1178.199951171875 2026-10-23T02:46:10.000Z 25.0 87 1177.5999755859375 2026-10-23T02:46:12.000Z 25.0 85 1177 2026-10-23T02:46:14.000Z 25.0 86 1176 2026-10-23T02:46:18.000Z 25.0 86 1175.800048828125 2026-10-23T02:46:20.000Z 25.0 87 1175.4000244140625 2026-10-23T02:46:22.000Z 25.0 87 1174.800048828125 2026-10-23T02:46:25.000Z 25.0 86 1174.800048828125 2026-10-23T02:46:26.000Z 25.0 86 1174 2026-10-23T02:46:32.000Z 25.0 86 1173.800048828125 2026-10-23T02:46:35.000Z 25.0 87 1173.800048828125 2026-10-23T02:46:36.000Z 25.0 87 1173.5999755859375 2026-10-23T02:46:42.000Z 25.0 87 1173.199951171875 2026-10-23T02:46:46.000Z 25.0 87 1172.800048828125 2026-10-23T02:46:49.000Z 25.0 87 1172.4000244140625 2026-10-23T02:46:55.000Z 25.0 85 1172.199951171875 2026-10-23T02:47:01.000Z 25.0 86 1172 2026-10-23T02:47:06.000Z 25.0 85 1172 2026-10-23T02:47:12.000Z 25.0 85 1172 2026-10-23T02:47:15.000Z 25.0 83 1172 2026-10-23T02:47:21.000Z 25.0 83 1172 2026-10-23T02:47:22.000Z 25.0 83 1171.800048828125 2026-10-23T02:47:27.000Z 25.0 84 1171.4000244140625 2026-10-23T02:47:33.000Z 25.0 85 1171.199951171875 2026-10-23T02:47:34.000Z 25.0 84 1170.800048828125 2026-10-23T02:47:40.000Z 25.0 84 1170.800048828125 2026-10-23T02:47:41.000Z 25.0 84 1170.5999755859375 2026-10-23T02:47:43.000Z 25.0 0 1170.4000244140625 2026-10-23T02:47:49.000Z 25.0 61 1169.800048828125 2026-10-23T02:47:55.000Z 25.0 61 1169.5999755859375 2026-10-23T02:47:56.000Z 25.0 61 1169.199951171875 2026-10-23T02:47:58.000Z 25.0 60 1168.4000244140625 2026-10-23T02:48:04.000Z 25.0 86 1168.199951171875 2026-10-23T02:48:05.000Z 25.0 86 1167.5999755859375 2026-10-23T02:48:11.000Z 25.0 85 1167.199951171875 2026-10-23T02:48:13.000Z 25.0 86 1166.5999755859375 2026-10-23T02:48:19.000Z 25.0 83 1166.5999755859375 2026-10-23T02:48:24.000Z 25.0 83 1166.5999755859375 2026-10-23T02:48:26.000Z 25.0 61 1166.800048828125 2026-10-23T02:48:32.000Z 25.0 62 1167 2026-10-23T02:48:35.000Z 25.0 61 1167.199951171875 2026-10-23T02:48:41.000Z 25.0 61 1167.199951171875 2026-10-23T02:48:44.000Z 25.0 61 1167.4000244140625 2026-10-23T02:48:50.000Z 25.0 56 1167.5999755859375 2026-10-23T02:48:53.000Z 25.0 0 1167.5999755859375 2026-10-23T02:48:59.000Z 25.0 61 1167.800048828125 2026-10-23T02:49:02.000Z 25.0 60 1168 2026-10-23T02:49:08.000Z 25.0 60 1168.199951171875 2026-10-23T02:49:13.000Z 25.0 60 1168.199951171875 2026-10-23T02:49:16.000Z 25.0 61 1168.199951171875 2026-10-23T02:49:19.000Z 25.0 60 1168.4000244140625 2026-10-23T02:49:25.000Z 25.0 61 1168.4000244140625 2026-10-23T02:49:26.000Z 25.0 60 1168.5999755859375 2026-10-23T02:49:32.000Z 25.0 61 1168.5999755859375 2026-10-23T02:49:33.000Z 25.0 61 1168.800048828125 2026-10-23T02:49:39.000Z 25.0 60 1168.800048828125 2026-10-23T02:49:40.000Z 25.0 61 1169 2026-10-23T02:49:46.000Z 25.0 60 1169.199951171875 2026-10-23T02:49:48.000Z 25.0 61 1169.199951171875 2026-10-23T02:49:49.000Z 25.0 61 1169.4000244140625 2026-10-23T02:49:55.000Z 25.0 61 1169.4000244140625 2026-10-23T02:49:57.000Z 25.0 62 1169.5999755859375 2026-10-23T02:50:03.000Z 25.0 60 1169.800048828125 2026-10-23T02:50:07.000Z 25.0 58 1170.199951171875 2026-10-23T02:50:11.000Z 25.0 60 1170.800048828125 2026-10-23T02:50:17.000Z 25.0 55 1171.199951171875 2026-10-23T02:50:20.000Z 25.0 55 1172 2026-10-23T02:50:25.000Z 25.0 53 1172.4000244140625 2026-10-23T02:50:27.000Z 25.0 53 1172.800048828125 2026-10-23T02:50:33.000Z 25.0 57 1172.800048828125 2026-10-23T02:50:35.000Z 25.0 58 1173.4000244140625 2026-10-23T02:50:41.000Z 25.0 57 1173.5999755859375 2026-10-23T02:50:44.000Z 25.0 57 1174 2026-10-23T02:50:50.000Z 25.0 60 1173.800048828125 2026-10-23T02:50:54.000Z 25.0 60 1174 2026-10-23T02:51:00.000Z 24.0 59 1173.800048828125 2026-10-23T02:51:03.000Z 24.0 60 1174 2026-10-23T02:51:09.000Z 24.0 59 1174.4000244140625 2026-10-23T02:51:13.000Z 24.0 59 1174.4000244140625 2026-10-23T02:51:14.000Z 24.0 59 1174.5999755859375 2026-10-23T02:51:15.000Z 24.0 59 1174.800048828125 2026-10-23T02:51:16.000Z 24.0 60 1174.800048828125 2026-10-23T02:51:20.000Z 24.0 61 1175 2026-10-23T02:51:26.000Z 24.0 61 1175 2026-10-23T02:51:29.000Z 24.0 62 1174.5999755859375 2026-10-23T02:51:35.000Z 24.0 62 1174.5999755859375 2026-10-23T02:51:37.000Z 24.0 62 1174.5999755859375 2026-10-23T02:51:38.000Z 24.0 61 1173.800048828125 2026-10-23T02:51:44.000Z 24.0 83 1173.5999755859375 2026-10-23T02:51:45.000Z 24.0 83 1173.4000244140625 2026-10-23T02:51:47.000Z 24.0 84 1173 2026-10-23T02:51:53.000Z 24.0 84 1172.5999755859375 2026-10-23T02:51:59.000Z 24.0 84 1172.5999755859375 2026-10-23T02:52:00.000Z 24.0 84 1172.4000244140625 2026-10-23T02:52:04.000Z 24.0 86 1172 2026-10-23T02:52:07.000Z 24.0 85 1171.199951171875 2026-10-23T02:52:13.000Z 24.0 84 1170.199951171875 2026-10-23T02:52:16.000Z 24.0 87 1170.199951171875 2026-10-23T02:52:17.000Z 24.0 87 1169 2026-10-23T02:52:20.000Z 24.0 88 1167.800048828125 2026-10-23T02:52:25.000Z 24.0 88 1167.4000244140625 2026-10-23T02:52:26.000Z 24.0 88 1166.5999755859375 2026-10-23T02:52:30.000Z 24.0 85 1165.4000244140625 2026-10-23T02:52:35.000Z 24.0 85 1165.199951171875 2026-10-23T02:52:36.000Z 24.0 84 1164.199951171875 2026-10-23T02:52:41.000Z 24.0 86 1163.4000244140625 2026-10-23T02:52:46.000Z 24.0 86 1163 2026-10-23T02:52:48.000Z 24.0 85 1162 2026-10-23T02:52:54.000Z 24.0 86 1161.800048828125 2026-10-23T02:52:55.000Z 24.0 85 1161 2026-10-23T02:53:01.000Z 24.0 85 1161 2026-10-23T02:53:02.000Z 24.0 84 1160.800048828125 2026-10-23T02:53:03.000Z 24.0 84 1160.199951171875 2026-10-23T02:53:09.000Z 24.0 83 1160 2026-10-23T02:53:11.000Z 24.0 85 1159.800048828125 2026-10-23T02:53:14.000Z 24.0 86 1159.199951171875 2026-10-23T02:53:20.000Z 24.0 85 1159 2026-10-23T02:53:21.000Z 24.0 84 1158.5999755859375 2026-10-23T02:53:23.000Z 24.0 85 1157.5999755859375 2026-10-23T02:53:29.000Z 24.0 86 1157.4000244140625 2026-10-23T02:53:30.000Z 24.0 86 1156.5999755859375 2026-10-23T02:53:36.000Z 24.0 86 1156.4000244140625 2026-10-23T02:53:38.000Z 24.0 86 1155.4000244140625 2026-10-23T02:53:44.000Z 24.0 85 1155.4000244140625 2026-10-23T02:53:45.000Z 24.0 85 1155 2026-10-23T02:53:48.000Z 24.0 87 1154.4000244140625 2026-10-23T02:53:54.000Z 24.0 87 1154.199951171875 2026-10-23T02:53:57.000Z 24.0 86 1153.800048828125 2026-10-23T02:54:03.000Z 24.0 85 1153.5999755859375 2026-10-23T02:54:07.000Z 24.0 85 1153.199951171875 2026-10-23T02:54:10.000Z 24.0 84 1152.800048828125 2026-10-23T02:54:16.000Z 24.0 84 1152.199951171875 2026-10-23T02:54:22.000Z 24.0 84 1151.800048828125 2026-10-23T02:54:28.000Z 24.0 85 1151.4000244140625 2026-10-23T02:54:34.000Z 24.0 84 1151 2026-10-23T02:54:36.000Z 24.0 84 1150 2026-10-23T02:54:42.000Z 24.0 85 1148.800048828125 2026-10-23T02:54:47.000Z 24.0 85 1148.4000244140625 2026-10-23T02:54:49.000Z 24.0 86 1147.4000244140625 2026-10-23T02:54:54.000Z 24.0 85 1146.800048828125 2026-10-23T02:54:57.000Z 24.0 86 1146.199951171875 2026-10-23T02:55:03.000Z 24.0 87 1144.800048828125 2026-10-23T02:55:08.000Z 24.0 85 1144.199951171875 2026-10-23T02:55:11.000Z 24.0 88 1143.800048828125 2026-10-23T02:55:13.000Z 24.0 87 1142.5999755859375 2026-10-23T02:55:18.000Z 24.0 85 1141.5999755859375 2026-10-23T02:55:23.000Z 24.0 87 1141 2026-10-23T02:55:26.000Z 24.0 86 1140.199951171875 2026-10-23T02:55:27.000Z 24.0 87 1139.4000244140625 2026-10-23T02:55:33.000Z 24.0 87 1139.199951171875 2026-10-23T02:55:34.000Z 24.0 86 1138.5999755859375 2026-10-23T02:55:40.000Z 24.0 86 1138.199951171875 2026-10-23T02:55:43.000Z 24.0 84 1138 2026-10-23T02:55:44.000Z 24.0 84 1137 2026-10-23T02:55:50.000Z 24.0 85 1136.199951171875 2026-10-23T02:55:54.000Z 24.0 85 1135.800048828125 2026-10-23T02:55:55.000Z 24.0 84 1135 2026-10-23T02:56:01.000Z 24.0 86 1134.800048828125 2026-10-23T02:56:02.000Z 24.0 86 1133.5999755859375 2026-10-23T02:56:07.000Z 24.0 85 1133.4000244140625 2026-10-23T02:56:09.000Z 24.0 85 1132.4000244140625 2026-10-23T02:56:14.000Z 24.0 86 1131.4000244140625 2026-10-23T02:56:18.000Z 24.0 87 1131.4000244140625 2026-10-23T02:56:19.000Z 24.0 86 1130.199951171875 2026-10-23T02:56:23.000Z 24.0 86 1129.199951171875 2026-10-23T02:56:27.000Z 24.0 88 1128.800048828125 2026-10-23T02:56:28.000Z 24.0 88 1127.800048828125 2026-10-23T02:56:32.000Z 24.0 88 1127 2026-10-23T02:56:36.000Z 24.0 88 1126.5999755859375 2026-10-23T02:56:38.000Z 24.0 86 1125.800048828125 2026-10-23T02:56:44.000Z 24.0 85 1125.5999755859375 2026-10-23T02:56:45.000Z 24.0 85 1125.5999755859375 2026-10-23T02:56:46.000Z 24.0 85 1124.800048828125 2026-10-23T02:56:52.000Z 24.0 83 1124.5999755859375 2026-10-23T02:56:54.000Z 24.0 84 1124.4000244140625 2026-10-23T02:56:55.000Z 24.0 85 1123.199951171875 2026-10-23T02:57:00.000Z 24.0 0 1123.199951171875 2026-10-23T02:57:01.000Z 24.0 0 1123 2026-10-23T02:57:07.000Z 24.0 0 1123 2026-10-23T02:57:13.000Z 24.0 0 1123 2026-10-23T02:57:19.000Z 24.0 0 1122.800048828125 2026-10-23T02:57:21.000Z 24.0 61 1122.199951171875 2026-10-23T02:57:27.000Z 24.0 62 1122.199951171875 2026-10-23T02:57:28.000Z 24.0 62 1122 2026-10-23T02:57:30.000Z 24.0 61 1121.800048828125 2026-10-23T02:57:36.000Z 24.0 62 1121.800048828125 2026-10-23T02:57:37.000Z 24.0 62 1121.4000244140625 2026-10-23T02:57:42.000Z 24.0 85 1121 2026-10-23T02:57:44.000Z 24.0 87 1120.199951171875 2026-10-23T02:57:49.000Z 24.0 86 1120 2026-10-23T02:57:50.000Z 24.0 86 1119.199951171875 2026-10-23T02:57:56.000Z 24.0 86 1118.800048828125 2026-10-23T02:57:58.000Z 24.0 86 1118 2026-10-23T02:58:04.000Z 24.0 86 1117.5999755859375 2026-10-23T02:58:05.000Z 24.0 86 1117.5999755859375 2026-10-23T02:58:06.000Z 24.0 86 1116.800048828125 2026-10-23T02:58:12.000Z 24.0 87 1116.5999755859375 2026-10-23T02:58:13.000Z 24.0 86 1116.199951171875 2026-10-23T02:58:17.000Z 24.0 86 1115.5999755859375 2026-10-23T02:58:21.000Z 24.0 86 1114.5999755859375 2026-10-23T02:58:27.000Z 24.0 86 1113.4000244140625 2026-10-23T02:58:33.000Z 24.0 88 1112.5999755859375 2026-10-23T02:58:36.000Z 24.0 90 1112 2026-10-23T02:58:38.000Z 24.0 91 1111 2026-10-23T02:58:42.000Z 24.0 94 1110.4000244140625 2026-10-23T02:58:43.000Z 24.0 95 1109.800048828125 2026-10-23T02:58:45.000Z 24.0 95 1108.800048828125 2026-10-23T02:58:48.000Z 24.0 96 1107.5999755859375 2026-10-23T02:58:52.000Z 24.0 99 1107.199951171875 2026-10-23T02:58:53.000Z 24.0 100 1106.4000244140625 2026-10-23T02:58:55.000Z 24.0 101 1105 2026-10-23T02:58:58.000Z 24.0 99 1104 2026-10-23T02:59:02.000Z 24.0 96 1102.5999755859375 2026-10-23T02:59:05.000Z 24.0 103 1101.5999755859375 2026-10-23T02:59:07.000Z 24.0 103 1100.4000244140625 2026-10-23T02:59:10.000Z 24.0 102 1100 2026-10-23T02:59:11.000Z 24.0 102 1099.199951171875 2026-10-23T02:59:13.000Z 24.0 102 1098 2026-10-23T02:59:17.000Z 24.0 90 1097.800048828125 2026-10-23T02:59:18.000Z 24.0 90 1097 2026-10-23T02:59:22.000Z 24.0 90 1095.800048828125 2026-10-23T02:59:25.000Z 24.0 91 1094.4000244140625 2026-10-23T02:59:29.000Z 24.0 88 1093.5999755859375 2026-10-23T02:59:32.000Z 24.0 49 1093 2026-10-23T02:59:33.000Z 24.0 49 1091.800048828125 2026-10-23T02:59:37.000Z 24.0 49 1091.4000244140625 2026-10-23T02:59:38.000Z 24.0 48 1090.4000244140625 2026-10-23T02:59:40.000Z 24.0 48 1089.4000244140625 2026-10-23T02:59:44.000Z 24.0 97 1088.4000244140625 2026-10-23T02:59:46.000Z 24.0 97 1087.5999755859375 2026-10-23T02:59:50.000Z 24.0 92 1087 2026-10-23T02:59:51.000Z 24.0 92 1086 2026-10-23T02:59:56.000Z 24.0 87 1085.800048828125 2026-10-23T02:59:57.000Z 24.0 87 1084.5999755859375 2026-10-23T03:00:00.000Z 24.0 95 1083.4000244140625 2026-10-23T03:00:03.000Z 24.0 98 1082.4000244140625 2026-10-23T03:00:06.000Z 24.0 95 1081.5999755859375 2026-10-23T03:00:07.000Z 24.0 95 1081.4000244140625 2026-10-23T03:00:08.000Z 24.0 98 1080.199951171875 2026-10-23T03:00:11.000Z 24.0 100 1079.199951171875 2026-10-23T03:00:13.000Z 24.0 93 1079.199951171875 2026-10-23T03:00:18.000Z 24.0 93 1079.199951171875 2026-10-23T03:00:19.000Z 24.0 93 1078.800048828125 2026-10-23T03:00:25.000Z 24.0 62 1078.800048828125 2026-10-23T03:00:26.000Z 24.0 62 1078.5999755859375 2026-10-23T03:00:30.000Z 24.0 64 1078.199951171875 2026-10-23T03:00:34.000Z 24.0 62 1078 2026-10-23T03:00:36.000Z 24.0 64 1077.5999755859375 2026-10-23T03:00:42.000Z 24.0 62 1077.5999755859375 2026-10-23T03:00:43.000Z 24.0 62 1077.199951171875 2026-10-23T03:00:49.000Z 24.0 86 1077.199951171875 2026-10-23T03:00:50.000Z 24.0 86 1077 2026-10-23T03:00:52.000Z 24.0 86 1076.800048828125 2026-10-23T03:00:58.000Z 24.0 86 1076.5999755859375 2026-10-23T03:01:04.000Z 24.0 86 1076.4000244140625 2026-10-23T03:01:07.000Z 24.0 85 1076.199951171875 2026-10-23T03:01:13.000Z 24.0 85 1076.199951171875 2026-10-23T03:01:15.000Z 24.0 84 1076 2026-10-23T03:01:21.000Z 24.0 85 1075.800048828125 2026-10-23T03:01:23.000Z 24.0 86 1075.5999755859375 2026-10-23T03:01:29.000Z 24.0 85 1075.199951171875 2026-10-23T03:01:31.000Z 24.0 85 1075.199951171875 2026-10-23T03:01:33.000Z 24.0 85 1075 2026-10-23T03:01:36.000Z 24.0 85 1074.800048828125 2026-10-23T03:01:37.000Z 24.0 84 1074.5999755859375 2026-10-23T03:01:39.000Z 24.0 84 1074.199951171875 2026-10-23T03:01:41.000Z 24.0 84 1073.800048828125 2026-10-23T03:01:44.000Z 24.0 84 1073.4000244140625 2026-10-23T03:01:48.000Z 24.0 85 1073.199951171875 2026-10-23T03:01:54.000Z 24.0 86 1073 2026-10-23T03:01:56.000Z 24.0 85 1072.800048828125 2026-10-23T03:02:01.000Z 24.0 86 1072.4000244140625 2026-10-23T03:02:07.000Z 24.0 85 1072.199951171875 2026-10-23T03:02:13.000Z 24.0 86 1072 2026-10-23T03:02:16.000Z 24.0 85 1072 2026-10-23T03:02:22.000Z 24.0 61 1072 2026-10-23T03:02:23.000Z 24.0 61 1072 2026-10-23T03:02:29.000Z 24.0 60 1072 2026-10-23T03:02:30.000Z 24.0 61 1072.199951171875 2026-10-23T03:02:34.000Z 24.0 62 1072.199951171875 2026-10-23T03:02:36.000Z 24.0 62 1072.5999755859375 2026-10-23T03:02:42.000Z 24.0 59 1072.5999755859375 2026-10-23T03:02:44.000Z 24.0 60 1072.800048828125 2026-10-23T03:02:50.000Z 24.0 59 1073.4000244140625 2026-10-23T03:02:56.000Z 24.0 59 1073.4000244140625 2026-10-23T03:02:57.000Z 24.0 59 1073.800048828125 2026-10-23T03:03:02.000Z 24.0 59 1074.4000244140625 2026-10-23T03:03:06.000Z 24.0 57 1075 2026-10-23T03:03:11.000Z 24.0 56 1075.199951171875 2026-10-23T03:03:14.000Z 24.0 56 1075.800048828125 2026-10-23T03:03:20.000Z 24.0 56 1076 2026-10-23T03:03:22.000Z 24.0 56 1076.5999755859375 2026-10-23T03:03:28.000Z 24.0 55 1076.800048828125 2026-10-23T03:03:32.000Z 24.0 57 1077 2026-10-23T03:03:34.000Z 24.0 55 1077 2026-10-23T03:03:35.000Z 24.0 55 1077.199951171875 2026-10-23T03:03:36.000Z 24.0 55 1077.4000244140625 2026-10-23T03:03:37.000Z 24.0 56 1078 2026-10-23T03:03:43.000Z 24.0 56 1078.199951171875 2026-10-23T03:03:44.000Z 24.0 56 1078.199951171875 2026-10-23T03:03:45.000Z 24.0 56 1078.4000244140625 2026-10-23T03:03:46.000Z 24.0 56 1078.5999755859375 2026-10-23T03:03:50.000Z 24.0 57 1079.199951171875 2026-10-23T03:03:56.000Z 24.0 57 1079.199951171875 2026-10-23T03:03:57.000Z 24.0 57 1079.5999755859375 2026-10-23T03:04:02.000Z 24.0 57 1080.199951171875 2026-10-23T03:04:08.000Z 24.0 57 1080.199951171875 2026-10-23T03:04:09.000Z 24.0 57 1080.199951171875 2026-10-23T03:04:10.000Z 24.0 58 1081 2026-10-23T03:04:16.000Z 24.0 57 1081 2026-10-23T03:04:18.000Z 24.0 58 1081.4000244140625 2026-10-23T03:04:21.000Z 24.0 57 1081.800048828125 2026-10-23T03:04:27.000Z 24.0 57 1082.4000244140625 2026-10-23T03:04:33.000Z 24.0 58 1082.4000244140625 2026-10-23T03:04:34.000Z 24.0 58 1082.5999755859375 2026-10-23T03:04:36.000Z 24.0 57 1083 2026-10-23T03:04:42.000Z 24.0 57 1083.199951171875 2026-10-23T03:04:43.000Z 24.0 0 1083.4000244140625 2026-10-23T03:04:45.000Z 24.0 0 1083.4000244140625 2026-10-23T03:04:46.000Z 24.0 57 1083.5999755859375 2026-10-23T03:04:47.000Z 24.0 57 1083.800048828125 2026-10-23T03:04:50.000Z 24.0 57 1084 2026-10-23T03:04:52.000Z 24.0 57 1084.4000244140625 2026-10-23T03:04:57.000Z 24.0 56 1084.5999755859375 2026-10-23T03:04:58.000Z 24.0 56 1084.5999755859375 2026-10-23T03:04:59.000Z 24.0 57 1084.800048828125 2026-10-23T03:05:02.000Z 24.0 57 1085 2026-10-23T03:05:04.000Z 24.0 57 1085.199951171875 2026-10-23T03:05:06.000Z 24.0 53 1085.4000244140625 2026-10-23T03:05:12.000Z 24.0 50 1085.4000244140625 2026-10-23T03:05:16.000Z 24.0 54 1085.4000244140625 2026-10-23T03:05:17.000Z 24.0 54 1085.5999755859375 2026-10-23T03:05:19.000Z 24.0 54 1085.800048828125 2026-10-23T03:05:21.000Z 24.0 57 1085.800048828125 2026-10-23T03:05:25.000Z 24.0 57 1086.199951171875 2026-10-23T03:05:31.000Z 24.0 58 1086.199951171875 2026-10-23T03:05:32.000Z 24.0 58 1086.199951171875 2026-10-23T03:05:33.000Z 24.0 58 1086.4000244140625 2026-10-23T03:05:36.000Z 24.0 59 1086.4000244140625 2026-10-23T03:05:39.000Z 24.0 59 1086.4000244140625 2026-10-23T03:05:41.000Z 24.0 59 1086.4000244140625 2026-10-23T03:05:42.000Z 24.0 59 1086.4000244140625 2026-10-23T03:05:45.000Z 24.0 58 1086.4000244140625 2026-10-23T03:05:47.000Z 24.0 58 1086.4000244140625 2026-10-23T03:05:51.000Z 24.0 64 1086.199951171875 2026-10-23T03:05:52.000Z 24.0 64 1086 2026-10-23T03:05:54.000Z 24.0 64 1085.5999755859375 2026-10-23T03:05:57.000Z 24.0 82 1085 2026-10-23T03:06:01.000Z 24.0 82 1084.800048828125 2026-10-23T03:06:03.000Z 24.0 83 1084.5999755859375 2026-10-23T03:06:07.000Z 24.0 82 1084.4000244140625 2026-10-23T03:06:08.000Z 24.0 82 1084.4000244140625 2026-10-23T03:06:09.000Z 24.0 83 1083.800048828125 2026-10-23T03:06:13.000Z 24.0 83 1083.4000244140625 2026-10-23T03:06:17.000Z 24.0 84 1083.199951171875 2026-10-23T03:06:19.000Z 24.0 84 1083 2026-10-23T03:06:21.000Z 24.0 85 1083 2026-10-23T03:06:23.000Z 24.0 85 1082.800048828125 2026-10-23T03:06:25.000Z 24.0 85 1082.4000244140625 2026-10-23T03:06:30.000Z 24.0 84 1082 2026-10-23T03:06:33.000Z 24.0 83 1082 2026-10-23T03:06:34.000Z 24.0 83 1081.5999755859375 2026-10-23T03:06:36.000Z 24.0 83 1081.5999755859375 2026-10-23T03:06:38.000Z 24.0 60 1081.4000244140625 2026-10-23T03:06:39.000Z 24.0 59 1081 2026-10-23T03:06:42.000Z 24.0 0 1081 2026-10-23T03:06:46.000Z 24.0 0 1080.4000244140625 2026-10-23T03:06:52.000Z 24.0 55 1080.4000244140625 2026-10-23T03:06:53.000Z 24.0 55 1080.199951171875 2026-10-23T03:06:54.000Z 24.0 60 1079.800048828125 2026-10-23T03:06:57.000Z 24.0 60 1079.4000244140625 2026-10-23T03:06:59.000Z 24.0 60 1079.199951171875 2026-10-23T03:07:00.000Z 24.0 60 1078.5999755859375 2026-10-23T03:07:04.000Z 24.0 59 1078 2026-10-23T03:07:07.000Z 24.0 59 1077 2026-10-23T03:07:11.000Z 24.0 60 1076.800048828125 2026-10-23T03:07:13.000Z 24.0 60 1075.800048828125 2026-10-23T03:07:18.000Z 24.0 61 1075.4000244140625 2026-10-23T03:07:20.000Z 24.0 62 1074.800048828125 2026-10-23T03:07:26.000Z 24.0 0 1074.800048828125 2026-10-23T03:07:27.000Z 24.0 0 1074.800048828125 2026-10-23T03:07:33.000Z 24.0 0 1074.5999755859375 2026-10-23T03:07:34.000Z 24.0 0 1074.5999755859375 2026-10-23T03:07:40.000Z 24.0 53 1075 2026-10-23T03:07:45.000Z 24.0 0 1075 2026-10-23T03:07:49.000Z 24.0 54 1074.800048828125 2026-10-23T03:07:51.000Z 24.0 57 1074.800048828125 2026-10-23T03:07:52.000Z 24.0 58 1074.5999755859375 2026-10-23T03:07:56.000Z 24.0 58 1074.5999755859375 2026-10-23T03:07:58.000Z 24.0 58 1074.800048828125 2026-10-23T03:08:04.000Z 24.0 55 1075.800048828125 2026-10-23T03:08:10.000Z 24.0 47 1076.800048828125 2026-10-23T03:08:16.000Z 24.0 0 1076.800048828125 2026-10-23T03:08:17.000Z 24.0 0 1076.800048828125 2026-10-23T03:08:18.000Z 24.0 0 1076.800048828125 2026-10-23T03:08:21.000Z 24.0 53 1076.800048828125 2026-10-23T03:08:26.000Z 24.0 0 1076.800048828125 2026-10-23T03:08:30.000Z 24.0 0 1077 2026-10-23T03:08:35.000Z 25.0 0 1077.199951171875 2026-10-23T03:08:39.000Z 25.0 0 1077.4000244140625 2026-10-23T03:08:44.000Z 25.0 0 1077.800048828125 2026-10-23T03:08:50.000Z 25.0 0 1077.800048828125 2026-10-23T03:08:52.000Z 25.0 0 1078 2026-10-23T03:08:58.000Z 25.0 0 1078.199951171875 2026-10-23T03:09:04.000Z 25.0 0 1078.199951171875 2026-10-23T03:09:10.000Z 24.0 0 1078.199951171875 2026-10-23T03:09:11.000Z 25.0 0 1078.4000244140625 2026-10-23T03:09:17.000Z 25.0 0 1078.4000244140625 2026-10-23T03:09:21.000Z 24.0 0 1078.4000244140625 2026-10-23T03:09:27.000Z 24.0 0 1078.5999755859375 2026-10-23T03:09:33.000Z 24.0 0 1078.800048828125 2026-10-23T03:09:39.000Z 24.0 0 1078.800048828125 2026-10-23T03:09:45.000Z 24.0 0 1078.800048828125 2026-10-23T03:09:51.000Z 24.0 0 1079 2026-10-23T03:09:57.000Z 24.0 0 1079 2026-10-23T03:10:03.000Z 24.0 0 1079 2026-10-23T03:10:09.000Z 24.0 0 1079.199951171875 2026-10-23T03:10:15.000Z 25.0 0 1079.4000244140625 2026-10-23T03:10:21.000Z 25.0 0 1079.4000244140625 2026-10-23T03:10:27.000Z 25.0 0 1079.5999755859375 2026-10-23T03:10:33.000Z 25.0 0 1079.5999755859375 2026-10-23T03:10:39.000Z 25.0 0 1079.800048828125 2026-10-23T03:10:45.000Z 25.0 0 1080 2026-10-23T03:10:50.000Z 25.0 0 1080.199951171875 2026-10-23T03:10:56.000Z 25.0 0 1080.199951171875 2026-10-23T03:11:02.000Z 25.0 0 1080.4000244140625 2026-10-23T03:11:08.000Z 25.0 0 1080.4000244140625 2026-10-23T03:11:14.000Z 25.0 0 1080.5999755859375 2026-10-23T03:11:18.000Z 25.0 0 1080.5999755859375 2026-10-23T03:11:24.000Z 25.0 0 1080.5999755859375 2026-10-23T03:11:28.000Z 25.0 0 1080.5999755859375 2026-10-23T03:11:34.000Z 25.0 0 1080.800048828125 2026-10-23T03:11:36.000Z 25.0 0 1080.800048828125 2026-10-23T03:11:41.000Z 25.0 0 1081 2026-10-23T03:11:45.000Z 25.0 0 1081 2026-10-23T03:11:50.000Z 25.0 0 1081.199951171875 2026-10-23T03:11:56.000Z 25.0 0 1081.199951171875 2026-10-23T03:11:58.000Z 25.0 0 1081.199951171875 2026-10-23T03:12:04.000Z 25.0 0 1081.199951171875 2026-10-23T03:12:09.000Z 25.0 0 1081.199951171875 2026-10-23T03:12:13.000Z 25.0 0 1081.199951171875 2026-10-23T03:12:19.000Z 25.0 53 1081.199951171875 2026-10-23T03:12:20.000Z 25.0 55 1081.199951171875 2026-10-23T03:12:23.000Z 25.0 56 1081.199951171875 2026-10-23T03:12:25.000Z 25.0 0 1081.199951171875 2026-10-23T03:12:31.000Z 25.0 0 1081.199951171875 2026-10-23T03:12:32.000Z 25.0 0 1081.4000244140625 2026-10-23T03:12:38.000Z 25.0 0 1081.4000244140625 2026-10-23T03:12:39.000Z 25.0 0 1081.4000244140625 2026-10-23T03:12:44.000Z 25.0 0 1081.4000244140625 2026-10-23T03:12:50.000Z 25.0 0 1081.4000244140625 2026-10-23T03:12:56.000Z 24.0 0 1081.5999755859375 2026-10-23T03:13:02.000Z 24.0 0 1081.4000244140625 2026-10-23T03:13:08.000Z 25.0 0 1081.199951171875 2026-10-23T03:13:14.000Z 25.0 0 1081 2026-10-23T03:13:20.000Z 25.0 0 1081 2026-10-23T03:13:26.000Z 25.0 0 1081.199951171875 2026-10-23T03:13:28.000Z 24.0 0 1081.4000244140625 2026-10-23T03:13:33.000Z 24.0 0 1081.4000244140625 2026-10-23T03:13:39.000Z 24.0 0 1081.4000244140625 2026-10-23T03:13:45.000Z 24.0 0 1081.4000244140625 2026-10-23T03:13:47.000Z 24.0 0 1081.5999755859375 2026-10-23T03:13:53.000Z 24.0 0 1081.4000244140625 2026-10-23T03:13:59.000Z 24.0 0 1081.4000244140625 2026-10-23T03:14:05.000Z 24.0 0 1081.5999755859375 2026-10-23T03:14:11.000Z 24.0 0 1081.5999755859375 2026-10-23T03:14:17.000Z 24.0 0 1081.5999755859375 2026-10-23T03:14:19.000Z 24.0 0 1082 2026-10-23T03:14:25.000Z 24.0 0 1082.199951171875 2026-10-23T03:14:31.000Z 24.0 0 1082.4000244140625 2026-10-23T03:14:37.000Z 24.0 0 1082.5999755859375 2026-10-23T03:14:43.000Z 23.0 0 1082.5999755859375 2026-10-23T03:14:47.000Z 23.0 0 1082.4000244140625 2026-10-23T03:14:53.000Z 23.0 0 1082.199951171875 2026-10-23T03:14:59.000Z 23.0 0 1082 2026-10-23T03:15:05.000Z 23.0 0 1081.5999755859375 2026-10-23T03:15:11.000Z 23.0 0 1081.5999755859375 2026-10-23T03:15:17.000Z 23.0 0 1081.4000244140625 2026-10-23T03:15:23.000Z 23.0 0 1081.199951171875 2026-10-23T03:15:29.000Z 23.0 0 1081.199951171875 2026-10-23T03:15:35.000Z 23.0 0 1081 2026-10-23T03:15:41.000Z 23.0 0 1081 2026-10-23T03:15:44.000Z 23.0 0 1080.800048828125 2026-10-23T03:15:50.000Z 23.0 0 1080.5999755859375 2026-10-23T03:15:56.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:02.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:08.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:14.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:20.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:26.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:32.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:38.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:44.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:50.000Z 24.0 0 1080.4000244140625 2026-10-23T03:16:56.000Z 24.0 0 1080.4000244140625 2026-10-23T03:17:02.000Z 24.0 0 1080.4000244140625 2026-10-23T03:17:08.000Z 24.0 0 1080.4000244140625 2026-10-23T03:17:11.000Z 24.0 0 1080.4000244140625 2026-10-23T03:17:17.000Z 24.0 0 1080.199951171875 2026-10-23T03:17:23.000Z 24.0 0 1080 2026-10-23T03:17:29.000Z 24.0 0 1080 2026-10-23T03:17:35.000Z 24.0 0 1079.800048828125 2026-10-23T03:17:37.000Z 24.0 0 1079.800048828125 2026-10-23T03:17:43.000Z 24.0 0 1079.800048828125 2026-10-23T03:17:49.000Z 24.0 0 1079.5999755859375 2026-10-23T03:17:55.000Z 24.0 0 1079.5999755859375 2026-10-23T03:18:01.000Z 24.0 0 1079.5999755859375 2026-10-23T03:18:07.000Z 24.0 0 1079.5999755859375 2026-10-23T03:18:13.000Z 24.0 0 1079.5999755859375 2026-10-23T03:18:19.000Z 24.0 0 1079.5999755859375 2026-10-23T03:18:25.000Z 24.0 0 1079.4000244140625 2026-10-23T03:18:31.000Z 24.0 0 1079.4000244140625 2026-10-23T03:18:37.000Z 24.0 0 1079.4000244140625 2026-10-23T03:18:43.000Z 24.0 0 1079.199951171875 2026-10-23T03:18:49.000Z 24.0 0 1079.199951171875 2026-10-23T03:18:55.000Z 24.0 0 1079.199951171875 2026-10-23T03:19:01.000Z 24.0 0 1079.4000244140625 2026-10-23T03:19:07.000Z 24.0 0 1079.199951171875 2026-10-23T03:19:13.000Z 24.0 0 1079.199951171875 2026-10-23T03:19:19.000Z 24.0 0 1079.199951171875 2026-10-23T03:19:25.000Z 24.0 0 1079.199951171875 2026-10-23T03:19:31.000Z 24.0 0 1079.199951171875 2026-10-23T03:19:37.000Z 24.0 0 1079 2026-10-23T03:19:43.000Z 24.0 0 1079 2026-10-23T03:19:49.000Z 24.0 0 1078.800048828125 2026-10-23T03:19:50.000Z 24.0 0 1078.800048828125 2026-10-23T03:19:56.000Z 24.0 0 1078.800048828125 2026-10-23T03:20:02.000Z 24.0 0 1079 2026-10-23T03:20:08.000Z 24.0 0 1079.199951171875 2026-10-23T03:20:14.000Z 24.0 0 1079.199951171875 2026-10-23T03:20:20.000Z 24.0 0 1079.199951171875 2026-10-23T03:20:26.000Z 24.0 0 1079 2026-10-23T03:20:32.000Z 24.0 0 1079 2026-10-23T03:20:38.000Z 24.0 0 1079 2026-10-23T03:20:44.000Z 24.0 0 1079 2026-10-23T03:20:50.000Z 24.0 0 1078.800048828125 2026-10-23T03:20:56.000Z 24.0 0 1078.800048828125 2026-10-23T03:21:02.000Z 24.0 0 1078.800048828125 2026-10-23T03:21:08.000Z 24.0 0 1078.800048828125 2026-10-23T03:21:14.000Z 24.0 0 1078.5999755859375 2026-10-23T03:21:20.000Z 24.0 0 1078.5999755859375 2026-10-23T03:21:26.000Z 24.0 0 1078.5999755859375 2026-10-23T03:21:32.000Z 24.0 0 1078.5999755859375 2026-10-23T03:21:38.000Z 24.0 0 1078.5999755859375 2026-10-23T03:21:44.000Z 24.0 0 1078.5999755859375 2026-10-23T03:21:50.000Z 24.0 0 1078.5999755859375 2026-10-23T03:21:56.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:02.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:08.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:14.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:20.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:26.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:32.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:38.000Z 24.0 0 1078.5999755859375 2026-10-23T03:22:44.000Z 24.0 0 1078.800048828125 2026-10-23T03:22:50.000Z 24.0 0 1079 2026-10-23T03:22:56.000Z 24.0 0 1079 2026-10-23T03:23:02.000Z 24.0 0 1078.800048828125 2026-10-23T03:23:08.000Z 24.0 0 1078.800048828125 2026-10-23T03:23:14.000Z 24.0 0 1078.800048828125 2026-10-23T03:23:20.000Z 24.0 0 1078.5999755859375 2026-10-23T03:23:26.000Z 24.0 0 1078.5999755859375 2026-10-23T03:23:32.000Z 24.0 0 1078.5999755859375 2026-10-23T03:23:38.000Z 24.0 0 1078.4000244140625 2026-10-23T03:23:44.000Z 24.0 0 1078.4000244140625 2026-10-23T03:23:50.000Z 24.0 0 1078.4000244140625 2026-10-23T03:23:56.000Z 24.0 0 1078.4000244140625 2026-10-23T03:24:02.000Z 24.0 0 1078.4000244140625 2026-10-23T03:24:08.000Z 24.0 0 1078.4000244140625 2026-10-23T03:24:14.000Z 24.0 0 1078.199951171875 2026-10-23T03:24:20.000Z 24.0 0 1078.199951171875 2026-10-23T03:24:26.000Z 24.0 0 1078.199951171875 2026-10-23T03:24:32.000Z 24.0 0 1078.199951171875 2026-10-23T03:24:38.000Z 24.0 0 1078 2026-10-23T03:24:44.000Z 24.0 0 1078 2026-10-23T03:24:50.000Z 24.0 0 1078.4000244140625 2026-10-23T03:24:56.000Z 24.0 0 1078.4000244140625 2026-10-23T03:24:57.000Z 24.0 0 1078.4000244140625 2026-10-23T03:25:03.000Z 24.0 0 1078.199951171875 2026-10-23T03:25:09.000Z 24.0 0 1078.4000244140625 2026-10-23T03:25:15.000Z 24.0 0 1078.4000244140625 2026-10-23T03:25:21.000Z 24.0 0 1078.199951171875 2026-10-23T03:25:27.000Z 24.0 0 1078.199951171875 2026-10-23T03:25:31.000Z 24.0 0 1077.800048828125 2026-10-23T03:25:35.000Z 24.0 58 1077.800048828125 2026-10-23T03:25:36.000Z 24.0 58 1077.5999755859375 2026-10-23T03:25:37.000Z 24.0 58 1077.4000244140625 2026-10-23T03:25:40.000Z 24.0 60 1077.199951171875 2026-10-23T03:25:42.000Z 24.0 60 1076.800048828125 2026-10-23T03:25:44.000Z 24.0 60 1076.5999755859375 2026-10-23T03:25:45.000Z 24.0 60 1076.5999755859375 2026-10-23T03:25:46.000Z 24.0 60 1076.4000244140625 2026-10-23T03:25:51.000Z 24.0 0 1076.4000244140625 2026-10-23T03:25:54.000Z 24.0 0 1076.5999755859375 2026-10-23T03:25:57.000Z 24.0 60 1077 2026-10-23T03:26:02.000Z 24.0 58 1077.800048828125 2026-10-23T03:26:06.000Z 24.0 52 1078.4000244140625 2026-10-23T03:26:10.000Z 24.0 53 1078.800048828125 2026-10-23T03:26:12.000Z 24.0 53 1079.5999755859375 2026-10-23T03:26:18.000Z 24.0 55 1079.800048828125 2026-10-23T03:26:19.000Z 24.0 55 1079.800048828125 2026-10-23T03:26:20.000Z 24.0 55 1080 2026-10-23T03:26:21.000Z 24.0 53 1080.5999755859375 2026-10-23T03:26:25.000Z 24.0 0 1080.800048828125 2026-10-23T03:26:27.000Z 24.0 0 1081 2026-10-23T03:26:29.000Z 24.0 0 1081.4000244140625 2026-10-23T03:26:30.000Z 24.0 0 1081.5999755859375 2026-10-23T03:26:33.000Z 24.0 0 1081.800048828125 2026-10-23T03:26:35.000Z 24.0 0 1082 2026-10-23T03:26:36.000Z 24.0 0 1082.5999755859375 2026-10-23T03:26:39.000Z 24.0 48 1083 2026-10-23T03:26:41.000Z 24.0 48 1083.5999755859375 2026-10-23T03:26:44.000Z 24.0 50 1083.800048828125 2026-10-23T03:26:46.000Z 24.0 53 1084 2026-10-23T03:26:48.000Z 24.0 55 1084 2026-10-23T03:26:49.000Z 24.0 55 1084 2026-10-23T03:26:55.000Z 24.0 57 1084 2026-10-23T03:26:56.000Z 24.0 58 1083.5999755859375 2026-10-23T03:27:00.000Z 24.0 59 1083.4000244140625 2026-10-23T03:27:03.000Z 24.0 0 1083.4000244140625 2026-10-23T03:27:07.000Z 24.0 0 1084.199951171875 2026-10-23T03:27:13.000Z 24.0 52 1084.4000244140625 2026-10-23T03:27:14.000Z 24.0 52 1084.5999755859375 2026-10-23T03:27:17.000Z 24.0 53 1084.800048828125 2026-10-23T03:27:20.000Z 24.0 55 1085.199951171875 2026-10-23T03:27:23.000Z 24.0 55 1085.800048828125 2026-10-23T03:27:26.000Z 24.0 54 1086 2026-10-23T03:27:28.000Z 24.0 51 1086.199951171875 2026-10-23T03:27:30.000Z 24.0 51 1086.800048828125 2026-10-23T03:27:33.000Z 24.0 58 1087.199951171875 2026-10-23T03:27:38.000Z 24.0 56 1087.5999755859375 2026-10-23T03:27:43.000Z 24.0 0 1088 2026-10-23T03:27:49.000Z 24.0 0 1088 2026-10-23T03:27:52.000Z 24.0 59 1087.800048828125 2026-10-23T03:27:54.000Z 24.0 61 1087.800048828125 2026-10-23T03:27:55.000Z 24.0 61 1087.5999755859375 2026-10-23T03:27:59.000Z 24.0 62 1087.4000244140625 2026-10-23T03:28:05.000Z 24.0 0 1087.5999755859375 2026-10-23T03:28:11.000Z 24.0 57 1088.199951171875 2026-10-23T03:28:14.000Z 24.0 56 1089 2026-10-23T03:28:19.000Z 24.0 57 1089.4000244140625 2026-10-23T03:28:22.000Z 24.0 57 1089.800048828125 2026-10-23T03:28:24.000Z 24.0 58 1089.800048828125 2026-10-23T03:28:25.000Z 24.0 58 1090 2026-10-23T03:28:28.000Z 24.0 0 1090.5999755859375 2026-10-23T03:28:32.000Z 24.0 48 1091.199951171875 2026-10-23T03:28:34.000Z 24.0 46 1091.800048828125 2026-10-23T03:28:36.000Z 24.0 47 1092.199951171875 2026-10-23T03:28:38.000Z 24.0 49 1092.4000244140625 2026-10-23T03:28:39.000Z 24.0 49 1092.800048828125 2026-10-23T03:28:40.000Z 24.0 49 1093.5999755859375 2026-10-23T03:28:44.000Z 24.0 52 1094 2026-10-23T03:28:45.000Z 24.0 52 1094.4000244140625 2026-10-23T03:28:48.000Z 24.0 48 1095 2026-10-23T03:28:51.000Z 24.0 48 1095.199951171875 2026-10-23T03:28:52.000Z 24.0 47 1095.5999755859375 2026-10-23T03:28:53.000Z 24.0 47 1096 2026-10-23T03:28:56.000Z 24.0 50 1096.4000244140625 2026-10-23T03:28:58.000Z 24.0 50 1097.199951171875 2026-10-23T03:29:02.000Z 24.0 50 1097.800048828125 2026-10-23T03:29:05.000Z 24.0 48 1098 2026-10-23T03:29:06.000Z 24.0 48 1098.199951171875 2026-10-23T03:29:08.000Z 24.0 47 1099 2026-10-23T03:29:14.000Z 24.0 49 1099.4000244140625 2026-10-23T03:29:16.000Z 24.0 49 1100.4000244140625 2026-10-23T03:29:22.000Z 24.0 51 1100.4000244140625 2026-10-23T03:29:23.000Z 24.0 52 1100.800048828125 2026-10-23T03:29:25.000Z 24.0 53 1101 2026-10-23T03:29:28.000Z 24.0 53 1101.199951171875 2026-10-23T03:29:30.000Z 24.0 54 1101.199951171875 2026-10-23T03:29:31.000Z 24.0 54 1101.5999755859375 2026-10-23T03:29:33.000Z 24.0 51 1102.199951171875 2026-10-23T03:29:38.000Z 24.0 53 1102.199951171875 2026-10-23T03:29:39.000Z 24.0 55 1102.5999755859375 2026-10-23T03:29:41.000Z 24.0 56 1103.4000244140625 2026-10-23T03:29:47.000Z 24.0 55 1103.5999755859375 2026-10-23T03:29:49.000Z 24.0 54 1103.800048828125 2026-10-23T03:29:51.000Z 24.0 53 1104.199951171875 2026-10-23T03:29:53.000Z 24.0 53 1104.5999755859375 2026-10-23T03:29:57.000Z 24.0 53 1105.199951171875 2026-10-23T03:30:03.000Z 24.0 54 1105.5999755859375 2026-10-23T03:30:05.000Z 24.0 54 1105.800048828125 2026-10-23T03:30:06.000Z 24.0 54 1106 2026-10-23T03:30:08.000Z 24.0 54 1106.199951171875 2026-10-23T03:30:10.000Z 24.0 54 1106.4000244140625 2026-10-23T03:30:15.000Z 24.0 0 1106.800048828125 2026-10-23T03:30:21.000Z 24.0 55 1107 2026-10-23T03:30:23.000Z 24.0 53 1107.800048828125 2026-10-23T03:30:29.000Z 24.0 54 1107.800048828125 2026-10-23T03:30:30.000Z 24.0 54 1108.199951171875 2026-10-23T03:30:32.000Z 24.0 55 1109 2026-10-23T03:30:38.000Z 24.0 54 1109.4000244140625 2026-10-23T03:30:41.000Z 24.0 53 1110.199951171875 2026-10-23T03:30:47.000Z 24.0 53 1111.199951171875 2026-10-23T03:30:53.000Z 24.0 53 1112.199951171875 2026-10-23T03:30:58.000Z 24.0 51 1113.199951171875 2026-10-23T03:31:04.000Z 24.0 52 1114.4000244140625 2026-10-23T03:31:09.000Z 24.0 50 1114.4000244140625 2026-10-23T03:31:12.000Z 24.0 51 1115.199951171875 2026-10-23T03:31:17.000Z 24.0 52 1115.4000244140625 2026-10-23T03:31:18.000Z 24.0 52 1116.4000244140625 2026-10-23T03:31:22.000Z 24.0 53 1116.5999755859375 2026-10-23T03:31:24.000Z 24.0 52 1116.5999755859375 2026-10-23T03:31:25.000Z 24.0 52 1117.4000244140625 2026-10-23T03:31:30.000Z 24.0 51 1117.4000244140625 2026-10-23T03:31:31.000Z 24.0 51 1117.800048828125 2026-10-23T03:31:34.000Z 24.0 53 1118.4000244140625 2026-10-23T03:31:39.000Z 24.0 53 1118.5999755859375 2026-10-23T03:31:40.000Z 24.0 54 1119.4000244140625 2026-10-23T03:31:46.000Z 24.0 52 1119.5999755859375 2026-10-23T03:31:47.000Z 24.0 52 1119.800048828125 2026-10-23T03:31:48.000Z 24.0 53 1120.5999755859375 2026-10-23T03:31:54.000Z 24.0 55 1120.5999755859375 2026-10-23T03:31:55.000Z 24.0 55 1120.800048828125 2026-10-23T03:31:56.000Z 24.0 55 1121.5999755859375 2026-10-23T03:32:02.000Z 24.0 50 1121.800048828125 2026-10-23T03:32:04.000Z 24.0 51 1122 2026-10-23T03:32:05.000Z 24.0 52 1123 2026-10-23T03:32:10.000Z 24.0 51 1123.4000244140625 2026-10-23T03:32:13.000Z 24.0 53 1124 2026-10-23T03:32:17.000Z 24.0 56 1124.199951171875 2026-10-23T03:32:22.000Z 24.0 59 1124.4000244140625 2026-10-23T03:32:28.000Z 24.0 59 1124.5999755859375 2026-10-23T03:32:31.000Z 24.0 60 1124.800048828125 2026-10-23T03:32:37.000Z 24.0 62 1124.800048828125 2026-10-23T03:32:40.000Z 24.0 62 1125 2026-10-23T03:32:44.000Z 24.0 61 1125 2026-10-23T03:32:47.000Z 24.0 61 1125.199951171875 2026-10-23T03:32:53.000Z 24.0 60 1125.199951171875 2026-10-23T03:32:55.000Z 24.0 61 1125.800048828125 2026-10-23T03:33:01.000Z 24.0 61 1125.800048828125 2026-10-23T03:33:03.000Z 24.0 61 1126 2026-10-23T03:33:09.000Z 24.0 59 1126 2026-10-23T03:33:11.000Z 24.0 59 1126 2026-10-23T03:33:12.000Z 24.0 59 1126.199951171875 2026-10-23T03:33:16.000Z 24.0 58 1126.5999755859375 2026-10-23T03:33:22.000Z 23.0 60 1127 2026-10-23T03:33:27.000Z 23.0 56 1127 2026-10-23T03:33:28.000Z 23.0 56 1127.4000244140625 2026-10-23T03:33:34.000Z 23.0 60 1127.5999755859375 2026-10-23T03:33:36.000Z 23.0 59 1128 2026-10-23T03:33:42.000Z 23.0 59 1128 2026-10-23T03:33:43.000Z 23.0 59 1128.199951171875 2026-10-23T03:33:46.000Z 23.0 61 1128.4000244140625 2026-10-23T03:33:52.000Z 23.0 61 1128.5999755859375 2026-10-23T03:33:56.000Z 23.0 61 1128.5999755859375 2026-10-23T03:33:58.000Z 23.0 62 1128.5999755859375 2026-10-23T03:34:01.000Z 23.0 62 1128.5999755859375 2026-10-23T03:34:07.000Z 23.0 62 1128.5999755859375 2026-10-23T03:34:09.000Z 23.0 62 1128.800048828125 2026-10-23T03:34:15.000Z 23.0 61 1128.800048828125 2026-10-23T03:34:16.000Z 23.0 60 1128.800048828125 2026-10-23T03:34:19.000Z 23.0 60 1129.199951171875 2026-10-23T03:34:23.000Z 23.0 61 1129.4000244140625 2026-10-23T03:34:29.000Z 23.0 58 1129.5999755859375 2026-10-23T03:34:32.000Z 23.0 58 1130 2026-10-23T03:34:38.000Z 23.0 58 1130.199951171875 2026-10-23T03:34:39.000Z 23.0 58 1130.4000244140625 2026-10-23T03:34:41.000Z 23.0 57 1131 2026-10-23T03:34:47.000Z 23.0 58 1131.199951171875 2026-10-23T03:34:50.000Z 23.0 57 1131.4000244140625 2026-10-23T03:34:51.000Z 23.0 57 1131.800048828125 2026-10-23T03:34:55.000Z 23.0 56 1132 2026-10-23T03:34:57.000Z 23.0 56 1132.4000244140625 2026-10-23T03:34:59.000Z 23.0 56 1133 2026-10-23T03:35:03.000Z 23.0 53 1133.5999755859375 2026-10-23T03:35:06.000Z 23.0 55 1133.800048828125 2026-10-23T03:35:07.000Z 23.0 55 1134.199951171875 2026-10-23T03:35:11.000Z 23.0 55 1134.5999755859375 2026-10-23T03:35:13.000Z 23.0 54 1135.5999755859375 2026-10-23T03:35:19.000Z 23.0 51 1136 2026-10-23T03:35:22.000Z 23.0 50 1136.800048828125 2026-10-23T03:35:27.000Z 23.0 51 1137.5999755859375 2026-10-23T03:35:31.000Z 23.0 51 1138 2026-10-23T03:35:33.000Z 23.0 51 1138.800048828125 2026-10-23T03:35:38.000Z 23.0 50 1139 2026-10-23T03:35:40.000Z 23.0 50 1139.800048828125 2026-10-23T03:35:46.000Z 23.0 47 1140 2026-10-23T03:35:47.000Z 23.0 47 1140.199951171875 2026-10-23T03:35:49.000Z 23.0 48 1140.5999755859375 2026-10-23T03:35:51.000Z 23.0 48 1141.199951171875 2026-10-23T03:35:54.000Z 23.0 49 1141.5999755859375 2026-10-23T03:35:57.000Z 23.0 49 1142.4000244140625 2026-10-23T03:36:01.000Z 23.0 49 1143.199951171875 2026-10-23T03:36:06.000Z 23.0 48 1143.199951171875 2026-10-23T03:36:07.000Z 23.0 49 1143.4000244140625 2026-10-23T03:36:08.000Z 23.0 50 1144.4000244140625 2026-10-23T03:36:14.000Z 23.0 52 1144.5999755859375 2026-10-23T03:36:15.000Z 23.0 52 1145.4000244140625 2026-10-23T03:36:21.000Z 23.0 51 1145.800048828125 2026-10-23T03:36:23.000Z 23.0 52 1145.800048828125 2026-10-23T03:36:24.000Z 23.0 52 1146.5999755859375 2026-10-23T03:36:30.000Z 23.0 53 1146.800048828125 2026-10-23T03:36:31.000Z 23.0 53 1147.199951171875 2026-10-23T03:36:34.000Z 23.0 50 1148 2026-10-23T03:36:39.000Z 23.0 50 1149 2026-10-23T03:36:45.000Z 23.0 49 1149.199951171875 2026-10-23T03:36:46.000Z 23.0 49 1149.800048828125 2026-10-23T03:36:52.000Z 23.0 53 1150 2026-10-23T03:36:53.000Z 23.0 55 1150.199951171875 2026-10-23T03:36:55.000Z 23.0 55 1150.800048828125 2026-10-23T03:37:01.000Z 23.0 52 1151 2026-10-23T03:37:03.000Z 23.0 55 1151.199951171875 2026-10-23T03:37:05.000Z 23.0 55 1151.800048828125 2026-10-23T03:37:11.000Z 23.0 55 1152 2026-10-23T03:37:13.000Z 23.0 53 1152 2026-10-23T03:37:15.000Z 23.0 54 1152.800048828125 2026-10-23T03:37:21.000Z 23.0 57 1153 2026-10-23T03:37:25.000Z 23.0 58 1153.5999755859375 2026-10-23T03:37:30.000Z 23.0 56 1154.199951171875 2026-10-23T03:37:34.000Z 23.0 56 1154.4000244140625 2026-10-23T03:37:39.000Z 23.0 56 1155 2026-10-23T03:37:45.000Z 23.0 54 1155.199951171875 2026-10-23T03:37:46.000Z 23.0 53 1155.4000244140625 2026-10-23T03:37:48.000Z 23.0 53 1156.199951171875 2026-10-23T03:37:54.000Z 23.0 51 1156.4000244140625 2026-10-23T03:37:56.000Z 23.0 52 1157.199951171875 2026-10-23T03:38:00.000Z 23.0 53 1157.800048828125 2026-10-23T03:38:06.000Z 23.0 51 1158.199951171875 2026-10-23T03:38:09.000Z 23.0 54 1159 2026-10-23T03:38:15.000Z 23.0 53 1159.199951171875 2026-10-23T03:38:17.000Z 23.0 53 1160 2026-10-23T03:38:23.000Z 23.0 52 1160.4000244140625 2026-10-23T03:38:26.000Z 23.0 51 1160.5999755859375 2026-10-23T03:38:27.000Z 23.0 52 1161.5999755859375 2026-10-23T03:38:33.000Z 23.0 53 1162.199951171875 2026-10-23T03:38:37.000Z 23.0 50 1162.5999755859375 2026-10-23T03:38:39.000Z 23.0 51 1162.800048828125 2026-10-23T03:38:40.000Z 23.0 52 1163.199951171875 2026-10-23T03:38:44.000Z 23.0 52 1163.5999755859375 2026-10-23T03:38:46.000Z 23.0 51 1164.4000244140625 2026-10-23T03:38:52.000Z 23.0 53 1164.4000244140625 2026-10-23T03:38:55.000Z 23.0 53 1164.800048828125 2026-10-23T03:39:01.000Z 23.0 53 1165.800048828125 2026-10-23T03:39:06.000Z 23.0 53 1165.800048828125 2026-10-23T03:39:07.000Z 23.0 54 1166.800048828125 2026-10-23T03:39:13.000Z 23.0 55 1167.199951171875 2026-10-23T03:39:15.000Z 23.0 55 1167.800048828125 2026-10-23T03:39:21.000Z 23.0 55 1168 2026-10-23T03:39:22.000Z 23.0 54 1168.199951171875 2026-10-23T03:39:24.000Z 23.0 54 1168.5999755859375 2026-10-23T03:39:27.000Z 23.0 55 1169.199951171875 2026-10-23T03:39:32.000Z 23.0 55 1169.5999755859375 2026-10-23T03:39:34.000Z 23.0 54 1170.199951171875 2026-10-23T03:39:40.000Z 23.0 55 1170.4000244140625 2026-10-23T03:39:42.000Z 23.0 55 1171 2026-10-23T03:39:48.000Z 23.0 55 1171.199951171875 2026-10-23T03:39:50.000Z 23.0 55 1171.4000244140625 2026-10-23T03:39:52.000Z 23.0 55 1172.5999755859375 2026-10-23T03:39:58.000Z 23.0 57 1173 2026-10-23T03:40:01.000Z 23.0 56 1173.5999755859375 2026-10-23T03:40:07.000Z 23.0 55 1173.800048828125 2026-10-23T03:40:08.000Z 23.0 55 1174.199951171875 2026-10-23T03:40:12.000Z 23.0 55 1174.5999755859375 2026-10-23T03:40:18.000Z 23.0 55 1174.800048828125 2026-10-23T03:40:19.000Z 23.0 55 1175 2026-10-23T03:40:23.000Z 23.0 55 1175.4000244140625 2026-10-23T03:40:29.000Z 23.0 58 1175.800048828125 2026-10-23T03:40:32.000Z 23.0 55 1176 2026-10-23T03:40:35.000Z 23.0 56 1176.199951171875 2026-10-23T03:40:38.000Z 23.0 58 1176.5999755859375 2026-10-23T03:40:44.000Z 23.0 57 1176.800048828125 2026-10-23T03:40:45.000Z 23.0 57 1177.4000244140625 2026-10-23T03:40:51.000Z 23.0 56 1177.5999755859375 2026-10-23T03:40:53.000Z 23.0 56 1177.5999755859375 2026-10-23T03:40:54.000Z 23.0 56 1177.800048828125 2026-10-23T03:40:56.000Z 23.0 56 1178 2026-10-23T03:40:58.000Z 23.0 56 1178.5999755859375 2026-10-23T03:41:04.000Z 23.0 54 1178.800048828125 2026-10-23T03:41:09.000Z 23.0 55 1178.800048828125 2026-10-23T03:41:10.000Z 23.0 55 1179.5999755859375 2026-10-23T03:41:16.000Z 23.0 55 1179.800048828125 2026-10-23T03:41:20.000Z 23.0 55 1181.199951171875 2026-10-23T03:41:26.000Z 23.0 55 1182.199951171875 2026-10-23T03:41:32.000Z 23.0 56 1183 2026-10-23T03:41:36.000Z 23.0 56 1183.199951171875 2026-10-23T03:41:37.000Z 23.0 55 1183.5999755859375 2026-10-23T03:41:43.000Z 23.0 56 1184 2026-10-23T03:41:44.000Z 23.0 57 1184.4000244140625 2026-10-23T03:41:48.000Z 23.0 57 1184.5999755859375 2026-10-23T03:41:53.000Z 23.0 57 1184.800048828125 2026-10-23T03:41:55.000Z 23.0 57 1185 2026-10-23T03:42:01.000Z 23.0 57 1185.4000244140625 2026-10-23T03:42:06.000Z 23.0 57 1185.4000244140625 2026-10-23T03:42:09.000Z 23.0 57 1186.199951171875 2026-10-23T03:42:15.000Z 23.0 58 1186.199951171875 2026-10-23T03:42:16.000Z 23.0 58 1186.199951171875 2026-10-23T03:42:22.000Z 23.0 58 1186.199951171875 2026-10-23T03:42:25.000Z 23.0 58 1186.4000244140625 2026-10-23T03:42:31.000Z 23.0 59 1186.4000244140625 2026-10-23T03:42:32.000Z 23.0 61 1186.199951171875 2026-10-23T03:42:38.000Z 23.0 62 1186.199951171875 2026-10-23T03:42:41.000Z 23.0 61 1186.5999755859375 2026-10-23T03:42:47.000Z 23.0 61 1186.5999755859375 2026-10-23T03:42:53.000Z 23.0 62 1186.4000244140625 2026-10-23T03:42:55.000Z 23.0 61 1185.800048828125 2026-10-23T03:43:01.000Z 23.0 60 1186 2026-10-23T03:43:07.000Z 23.0 58 1185.4000244140625 2026-10-23T03:43:13.000Z 23.0 79 1185.4000244140625 2026-10-23T03:43:14.000Z 23.0 81 1185.199951171875 2026-10-23T03:43:15.000Z 23.0 82 1185.4000244140625 2026-10-23T03:43:21.000Z 23.0 83 1185.800048828125 2026-10-23T03:43:24.000Z 23.0 84 1186 2026-10-23T03:43:30.000Z 23.0 83 1186 2026-10-23T03:43:33.000Z 23.0 83 1186 2026-10-23T03:43:39.000Z 23.0 83 1186 2026-10-23T03:43:44.000Z 23.0 84 1186 2026-10-23T03:43:50.000Z 23.0 83 1186 2026-10-23T03:43:55.000Z 23.0 82 1185.800048828125 2026-10-23T03:44:01.000Z 23.0 75 1186 2026-10-23T03:44:05.000Z 23.0 62 1186.4000244140625 2026-10-23T03:44:08.000Z 23.0 62 1187 2026-10-23T03:44:14.000Z 23.0 60 1187 2026-10-23T03:44:15.000Z 23.0 61 1187.4000244140625 2026-10-23T03:44:21.000Z 23.0 60 1187.4000244140625 2026-10-23T03:44:24.000Z 23.0 60 1187.4000244140625 2026-10-23T03:44:25.000Z 23.0 60 1188 2026-10-23T03:44:31.000Z 22.0 59 1188.4000244140625 2026-10-23T03:44:34.000Z 22.0 59 1188.4000244140625 2026-10-23T03:44:35.000Z 22.0 59 1189 2026-10-23T03:44:41.000Z 22.0 58 1189.199951171875 2026-10-23T03:44:43.000Z 22.0 58 1189.4000244140625 2026-10-23T03:44:47.000Z 22.0 57 1190.199951171875 2026-10-23T03:44:53.000Z 22.0 57 1190.4000244140625 2026-10-23T03:44:55.000Z 22.0 57 1190.800048828125 2026-10-23T03:45:01.000Z 22.0 56 1191 2026-10-23T03:45:02.000Z 22.0 56 1191.4000244140625 2026-10-23T03:45:08.000Z 22.0 56 1192 2026-10-23T03:45:14.000Z 22.0 56 1192.199951171875 2026-10-23T03:45:16.000Z 22.0 55 1192.5999755859375 2026-10-23T03:45:20.000Z 22.0 55 1193.4000244140625 2026-10-23T03:45:26.000Z 22.0 56 1193.5999755859375 2026-10-23T03:45:27.000Z 22.0 56 1194.199951171875 2026-10-23T03:45:31.000Z 22.0 56 1194.4000244140625 2026-10-23T03:45:34.000Z 22.0 57 1194.5999755859375 2026-10-23T03:45:35.000Z 22.0 57 1194.800048828125 2026-10-23T03:45:36.000Z 22.0 57 1195.4000244140625 2026-10-23T03:45:42.000Z 22.0 58 1195.800048828125 2026-10-23T03:45:46.000Z 22.0 58 1196 2026-10-23T03:45:47.000Z 22.0 57 1196.4000244140625 2026-10-23T03:45:53.000Z 22.0 57 1196.5999755859375 2026-10-23T03:45:56.000Z 22.0 57 1196.800048828125 2026-10-23T03:45:59.000Z 22.0 58 1197.199951171875 2026-10-23T03:46:05.000Z 22.0 60 1197 2026-10-23T03:46:11.000Z 22.0 82 1196.4000244140625 2026-10-23T03:46:16.000Z 22.0 83 1195.800048828125 2026-10-23T03:46:22.000Z 22.0 84 1195.800048828125 2026-10-23T03:46:23.000Z 22.0 84 1195.4000244140625 2026-10-23T03:46:29.000Z 22.0 83 1195 2026-10-23T03:46:33.000Z 22.0 83 1194.800048828125 2026-10-23T03:46:38.000Z 22.0 83 1194.5999755859375 2026-10-23T03:46:41.000Z 22.0 83 1194.800048828125 2026-10-23T03:46:47.000Z 22.0 84 1194.800048828125 2026-10-23T03:46:49.000Z 22.0 83 1194.4000244140625 2026-10-23T03:46:55.000Z 22.0 84 1194.199951171875 2026-10-23T03:46:57.000Z 22.0 83 1194 2026-10-23T03:47:03.000Z 22.0 83 1194 2026-10-23T03:47:07.000Z 22.0 83 1194.199951171875 2026-10-23T03:47:13.000Z 22.0 0 1194.4000244140625 2026-10-23T03:47:14.000Z 22.0 0 1194.800048828125 2026-10-23T03:47:20.000Z 22.0 58 1194.800048828125 2026-10-23T03:47:21.000Z 22.0 58 1194.4000244140625 2026-10-23T03:47:27.000Z 22.0 58 1194.4000244140625 2026-10-23T03:47:30.000Z 22.0 57 1194.4000244140625 2026-10-23T03:47:34.000Z 22.0 57 1194.800048828125 2026-10-23T03:47:36.000Z 22.0 56 1195.4000244140625 2026-10-23T03:47:42.000Z 22.0 54 1196 2026-10-23T03:47:45.000Z 22.0 55 1197 2026-10-23T03:47:51.000Z 22.0 55 1197.800048828125 2026-10-23T03:47:57.000Z 22.0 51 1198 2026-10-23T03:48:00.000Z 22.0 52 1198 2026-10-23T03:48:01.000Z 22.0 52 1198.199951171875 2026-10-23T03:48:07.000Z 22.0 51 1198.199951171875 2026-10-23T03:48:10.000Z 22.0 51 1198.4000244140625 2026-10-23T03:48:16.000Z 22.0 53 1198.5999755859375 2026-10-23T03:48:19.000Z 22.0 50 1198.800048828125 2026-10-23T03:48:20.000Z 22.0 50 1198.800048828125 2026-10-23T03:48:21.000Z 22.0 50 1199 2026-10-23T03:48:23.000Z 22.0 52 1199.199951171875 2026-10-23T03:48:25.000Z 22.0 51 1200.199951171875 2026-10-23T03:48:31.000Z 22.0 52 1200.800048828125 2026-10-23T03:48:34.000Z 22.0 52 1201.199951171875 2026-10-23T03:48:36.000Z 22.0 52 1202.4000244140625 2026-10-23T03:48:42.000Z 22.0 50 1203.4000244140625 2026-10-23T03:48:46.000Z 22.0 49 1204.4000244140625 2026-10-23T03:48:52.000Z 22.0 47 1205.199951171875 2026-10-23T03:48:55.000Z 22.0 47 1205.4000244140625 2026-10-23T03:48:56.000Z 22.0 47 1206.5999755859375 2026-10-23T03:49:02.000Z 22.0 46 1207 2026-10-23T03:49:04.000Z 22.0 45 1207.800048828125 2026-10-23T03:49:07.000Z 22.0 45 1208.800048828125 2026-10-23T03:49:12.000Z 22.0 46 1209.800048828125 2026-10-23T03:49:18.000Z 22.0 43 1210 2026-10-23T03:49:19.000Z 22.0 43 1210.199951171875 2026-10-23T03:49:20.000Z 22.0 43 1211.199951171875 2026-10-23T03:49:25.000Z 22.0 46 1211.5999755859375 2026-10-23T03:49:27.000Z 22.0 46 1212.4000244140625 2026-10-23T03:49:31.000Z 22.0 46 1213 2026-10-23T03:49:34.000Z 22.0 45 1213.5999755859375 2026-10-23T03:49:39.000Z 22.0 44 1214.5999755859375 2026-10-23T03:49:45.000Z 22.0 44 1214.5999755859375 2026-10-23T03:49:46.000Z 22.0 44 1216 2026-10-23T03:49:51.000Z 22.0 45 1216.4000244140625 2026-10-23T03:49:53.000Z 22.0 44 1216.5999755859375 2026-10-23T03:49:55.000Z 22.0 43 1217.199951171875 2026-10-23T03:49:58.000Z 22.0 43 1218.199951171875 2026-10-23T03:50:02.000Z 22.0 44 1218.800048828125 2026-10-23T03:50:04.000Z 22.0 44 1219.199951171875 2026-10-23T03:50:05.000Z 22.0 0 1220 2026-10-23T03:50:08.000Z 22.0 0 1220 2026-10-23T03:50:14.000Z 22.0 48 1220.199951171875 2026-10-23T03:50:16.000Z 22.0 48 1220.199951171875 2026-10-23T03:50:17.000Z 22.0 48 1221 2026-10-23T03:50:20.000Z 22.0 46 1221.4000244140625 2026-10-23T03:50:21.000Z 22.0 46 1221.5999755859375 2026-10-23T03:50:23.000Z 22.0 48 1222.4000244140625 2026-10-23T03:50:27.000Z 22.0 48 1223.4000244140625 2026-10-23T03:50:32.000Z 22.0 50 1223.5999755859375 2026-10-23T03:50:33.000Z 22.0 50 1224.4000244140625 2026-10-23T03:50:39.000Z 22.0 50 1224.5999755859375 2026-10-23T03:50:40.000Z 22.0 50 1224.800048828125 2026-10-23T03:50:43.000Z 22.0 50 1225.5999755859375 2026-10-23T03:50:49.000Z 22.0 51 1225.5999755859375 2026-10-23T03:50:50.000Z 22.0 51 1226 2026-10-23T03:50:54.000Z 22.0 51 1226.199951171875 2026-10-23T03:51:00.000Z 22.0 52 1226.5999755859375 2026-10-23T03:51:03.000Z 22.0 51 1226.800048828125 2026-10-23T03:51:04.000Z 22.0 51 1227.800048828125 2026-10-23T03:51:09.000Z 22.0 50 1228.4000244140625 2026-10-23T03:51:13.000Z 22.0 49 1228.5999755859375 2026-10-23T03:51:17.000Z 22.0 0 1229 2026-10-23T03:51:18.000Z 22.0 0 1229.199951171875 2026-10-23T03:51:20.000Z 22.0 0 1230 2026-10-23T03:51:25.000Z 22.0 53 1231 2026-10-23T03:51:30.000Z 22.0 51 1231.199951171875 2026-10-23T03:51:31.000Z 22.0 51 1231.4000244140625 2026-10-23T03:51:32.000Z 22.0 52 1232.199951171875 2026-10-23T03:51:36.000Z 22.0 51 1232.4000244140625 2026-10-23T03:51:37.000Z 22.0 51 1233.199951171875 2026-10-23T03:51:42.000Z 22.0 50 1233.4000244140625 2026-10-23T03:51:43.000Z 22.0 50 1234.4000244140625 2026-10-23T03:51:49.000Z 22.0 50 1235 2026-10-23T03:51:53.000Z 22.0 50 1235.4000244140625 2026-10-23T03:51:57.000Z 22.0 49 1236.4000244140625 2026-10-23T03:52:02.000Z 22.0 46 1236.5999755859375 2026-10-23T03:52:03.000Z 22.0 46 1237 2026-10-23T03:52:09.000Z 22.0 55 1237 2026-10-23T03:52:10.000Z 22.0 55 1237.5999755859375 2026-10-23T03:52:16.000Z 22.0 51 1238 2026-10-23T03:52:20.000Z 22.0 50 1238.5999755859375 2026-10-23T03:52:26.000Z 22.0 50 1238.5999755859375 2026-10-23T03:52:27.000Z 22.0 51 1238.5999755859375 2026-10-23T03:52:28.000Z 22.0 52 1239 2026-10-23T03:52:29.000Z 22.0 52 1239.4000244140625 2026-10-23T03:52:33.000Z 22.0 52 1239.4000244140625 2026-10-23T03:52:34.000Z 22.0 52 1239.4000244140625 2026-10-23T03:52:35.000Z 22.0 53 1239.5999755859375 2026-10-23T03:52:37.000Z 22.0 52 1239.800048828125 2026-10-23T03:52:39.000Z 22.0 51 1239.800048828125 2026-10-23T03:52:40.000Z 22.0 51 1240.4000244140625 2026-10-23T03:52:44.000Z 22.0 52 1240.5999755859375 2026-10-23T03:52:46.000Z 22.0 51 1241 2026-10-23T03:52:48.000Z 22.0 52 1241.199951171875 2026-10-23T03:52:50.000Z 22.0 52 1241.5999755859375 2026-10-23T03:52:52.000Z 22.0 51 1241.5999755859375 2026-10-23T03:52:53.000Z 22.0 51 1242 2026-10-23T03:52:55.000Z 22.0 53 1242.4000244140625 2026-10-23T03:52:59.000Z 22.0 52 1242.5999755859375 2026-10-23T03:53:02.000Z 22.0 53 1242.5999755859375 2026-10-23T03:53:03.000Z 22.0 53 1242.800048828125 2026-10-23T03:53:04.000Z 22.0 53 1243.199951171875 2026-10-23T03:53:07.000Z 22.0 52 1243.4000244140625 2026-10-23T03:53:09.000Z 22.0 51 1243.800048828125 2026-10-23T03:53:14.000Z 22.0 56 1243.800048828125 2026-10-23T03:53:17.000Z 22.0 59 1244 2026-10-23T03:53:20.000Z 22.0 53 1244.800048828125 2026-10-23T03:53:25.000Z 22.0 52 1244.800048828125 2026-10-23T03:53:26.000Z 22.0 52 1245.800048828125 2026-10-23T03:53:31.000Z 22.0 53 1246 2026-10-23T03:53:32.000Z 22.0 55 1246.5999755859375 2026-10-23T03:53:35.000Z 22.0 55 1246.800048828125 2026-10-23T03:53:36.000Z 22.0 54 1247 2026-10-23T03:53:37.000Z 22.0 54 1247 2026-10-23T03:53:38.000Z 22.0 55 1247.199951171875 2026-10-23T03:53:39.000Z 22.0 55 1247.199951171875 2026-10-23T03:53:40.000Z 22.0 56 1247.5999755859375 2026-10-23T03:53:42.000Z 22.0 56 1247.800048828125 2026-10-23T03:53:44.000Z 22.0 56 1248 2026-10-23T03:53:46.000Z 22.0 55 1248.199951171875 2026-10-23T03:53:48.000Z 22.0 55 1248.5999755859375 2026-10-23T03:53:50.000Z 22.0 53 1248.800048828125 2026-10-23T03:53:53.000Z 22.0 53 1249 2026-10-23T03:53:55.000Z 22.0 60 1249.199951171875 2026-10-23T03:54:00.000Z 22.0 59 1249.800048828125 2026-10-23T03:54:06.000Z 22.0 55 1249.800048828125 2026-10-23T03:54:07.000Z 22.0 55 1250.199951171875 2026-10-23T03:54:10.000Z 22.0 56 1250.199951171875 2026-10-23T03:54:12.000Z 22.0 56 1250.4000244140625 2026-10-23T03:54:13.000Z 22.0 56 1250.800048828125 2026-10-23T03:54:18.000Z 22.0 57 1251 2026-10-23T03:54:19.000Z 22.0 57 1251 2026-10-23T03:54:21.000Z 22.0 57 1251.199951171875 2026-10-23T03:54:22.000Z 22.0 57 1251.199951171875 2026-10-23T03:54:23.000Z 22.0 57 1251.800048828125 2026-10-23T03:54:29.000Z 22.0 54 1251.800048828125 2026-10-23T03:54:30.000Z 22.0 55 1252 2026-10-23T03:54:33.000Z 22.0 58 1252 2026-10-23T03:54:36.000Z 22.0 59 1252.4000244140625 2026-10-23T03:54:40.000Z 22.0 58 1252.800048828125 2026-10-23T03:54:44.000Z 22.0 55 1252.800048828125 2026-10-23T03:54:45.000Z 22.0 55 1253.4000244140625 2026-10-23T03:54:50.000Z 22.0 57 1253.800048828125 2026-10-23T03:54:53.000Z 22.0 57 1254 2026-10-23T03:54:55.000Z 22.0 57 1254.4000244140625 2026-10-23T03:54:58.000Z 22.0 56 1254.5999755859375 2026-10-23T03:55:00.000Z 22.0 57 1254.5999755859375 2026-10-23T03:55:01.000Z 22.0 57 1255 2026-10-23T03:55:04.000Z 22.0 57 1255.199951171875 2026-10-23T03:55:08.000Z 22.0 57 1255.4000244140625 2026-10-23T03:55:11.000Z 22.0 55 1255.5999755859375 2026-10-23T03:55:14.000Z 22.0 57 1255.5999755859375 2026-10-23T03:55:15.000Z 22.0 57 1256.199951171875 2026-10-23T03:55:21.000Z 22.0 57 1256.199951171875 2026-10-23T03:55:22.000Z 22.0 57 1256.800048828125 2026-10-23T03:55:27.000Z 22.0 57 1257 2026-10-23T03:55:28.000Z 22.0 57 1257.5999755859375 2026-10-23T03:55:34.000Z 22.0 59 1257.800048828125 2026-10-23T03:55:36.000Z 22.0 59 1258 2026-10-23T03:55:37.000Z 22.0 59 1258.199951171875 2026-10-23T03:55:39.000Z 22.0 55 1258.4000244140625 2026-10-23T03:55:40.000Z 22.0 55 1258.5999755859375 2026-10-23T03:55:42.000Z 22.0 55 1258.800048828125 2026-10-23T03:55:45.000Z 22.0 55 1259 2026-10-23T03:55:47.000Z 22.0 55 1259 2026-10-23T03:55:48.000Z 22.0 55 1259.4000244140625 2026-10-23T03:55:50.000Z 22.0 55 1259.4000244140625 2026-10-23T03:55:51.000Z 22.0 55 1260 2026-10-23T03:55:57.000Z 22.0 55 1260.199951171875 2026-10-23T03:55:59.000Z 22.0 55 1260.5999755859375 2026-10-23T03:56:02.000Z 22.0 53 1260.800048828125 2026-10-23T03:56:04.000Z 22.0 55 1261 2026-10-23T03:56:07.000Z 22.0 55 1261.199951171875 2026-10-23T03:56:08.000Z 22.0 54 1261.199951171875 2026-10-23T03:56:09.000Z 22.0 53 1261.5999755859375 2026-10-23T03:56:12.000Z 22.0 54 1261.800048828125 2026-10-23T03:56:13.000Z 22.0 54 1262 2026-10-23T03:56:15.000Z 22.0 53 1262.199951171875 2026-10-23T03:56:16.000Z 22.0 53 1262.4000244140625 2026-10-23T03:56:18.000Z 22.0 53 1263 2026-10-23T03:56:22.000Z 22.0 53 1263.199951171875 2026-10-23T03:56:25.000Z 22.0 53 1263.5999755859375 2026-10-23T03:56:28.000Z 22.0 53 1263.800048828125 2026-10-23T03:56:30.000Z 22.0 53 1264.4000244140625 2026-10-23T03:56:34.000Z 22.0 52 1265.199951171875 2026-10-23T03:56:40.000Z 22.0 51 1265.199951171875 2026-10-23T03:56:41.000Z 22.0 51 1265.5999755859375 2026-10-23T03:56:43.000Z 22.0 52 1266 2026-10-23T03:56:46.000Z 22.0 51 1266.4000244140625 2026-10-23T03:56:48.000Z 22.0 51 1266.5999755859375 2026-10-23T03:56:49.000Z 22.0 51 1267.199951171875 2026-10-23T03:56:52.000Z 22.0 49 1267.5999755859375 2026-10-23T03:56:54.000Z 22.0 50 1267.5999755859375 2026-10-23T03:56:55.000Z 22.0 53 1268 2026-10-23T03:56:59.000Z 22.0 53 1268.5999755859375 2026-10-23T03:57:02.000Z 22.0 52 1269.199951171875 2026-10-23T03:57:06.000Z 22.0 49 1269.4000244140625 2026-10-23T03:57:07.000Z 22.0 49 1269.800048828125 2026-10-23T03:57:09.000Z 22.0 52 1270 2026-10-23T03:57:10.000Z 22.0 52 1270 2026-10-23T03:57:11.000Z 22.0 53 1270.4000244140625 2026-10-23T03:57:13.000Z 22.0 53 1270.800048828125 2026-10-23T03:57:16.000Z 22.0 54 1271.199951171875 2026-10-23T03:57:20.000Z 22.0 53 1271.5999755859375 2026-10-23T03:57:23.000Z 22.0 55 1271.800048828125 2026-10-23T03:57:25.000Z 22.0 54 1272 2026-10-23T03:57:26.000Z 22.0 55 1272 2026-10-23T03:57:27.000Z 22.0 55 1272.199951171875 2026-10-23T03:57:30.000Z 22.0 55 1272.199951171875 2026-10-23T03:57:33.000Z 22.0 58 1272.4000244140625 2026-10-23T03:57:38.000Z 22.0 57 1272.5999755859375 2026-10-23T03:57:44.000Z 22.0 57 1273 2026-10-23T03:57:48.000Z 22.0 56 1273 2026-10-23T03:57:50.000Z 22.0 56 1273.4000244140625 2026-10-23T03:57:56.000Z 22.0 57 1273.4000244140625 2026-10-23T03:57:57.000Z 22.0 57 1273.4000244140625 2026-10-23T03:57:58.000Z 22.0 57 1273.5999755859375 2026-10-23T03:58:00.000Z 22.0 57 1274 2026-10-23T03:58:05.000Z 22.0 55 1274.4000244140625 2026-10-23T03:58:11.000Z 22.0 57 1274.4000244140625 2026-10-23T03:58:12.000Z 22.0 57 1274.800048828125 2026-10-23T03:58:16.000Z 22.0 55 1274.800048828125 2026-10-23T03:58:17.000Z 22.0 55 1275 2026-10-23T03:58:23.000Z 22.0 61 1275.199951171875 2026-10-23T03:58:27.000Z 22.0 55 1275.800048828125 2026-10-23T03:58:33.000Z 22.0 53 1276 2026-10-23T03:58:35.000Z 22.0 53 1276 2026-10-23T03:58:36.000Z 22.0 54 1276.199951171875 2026-10-23T03:58:37.000Z 22.0 54 1276.800048828125 2026-10-23T03:58:42.000Z 22.0 53 1277 2026-10-23T03:58:44.000Z 22.0 54 1277.199951171875 2026-10-23T03:58:46.000Z 22.0 53 1278 2026-10-23T03:58:51.000Z 22.0 52 1278.4000244140625 2026-10-23T03:58:53.000Z 22.0 50 1278.800048828125 2026-10-23T03:58:56.000Z 22.0 50 1279.4000244140625 2026-10-23T03:58:59.000Z 22.0 50 1280 2026-10-23T03:59:05.000Z 22.0 52 1280.199951171875 2026-10-23T03:59:07.000Z 22.0 49 1280.4000244140625 2026-10-23T03:59:09.000Z 22.0 47 1280.5999755859375 2026-10-23T03:59:10.000Z 22.0 47 1281.199951171875 2026-10-23T03:59:14.000Z 22.0 50 1281.4000244140625 2026-10-23T03:59:16.000Z 22.0 50 1282 2026-10-23T03:59:20.000Z 22.0 48 1282.5999755859375 2026-10-23T03:59:24.000Z 22.0 48 1283 2026-10-23T03:59:27.000Z 22.0 48 1283.5999755859375 2026-10-23T03:59:32.000Z 22.0 48 1283.800048828125 2026-10-23T03:59:35.000Z 22.0 48 1284 2026-10-23T03:59:36.000Z 22.0 48 1284.4000244140625 2026-10-23T03:59:39.000Z 22.0 47 1284.5999755859375 2026-10-23T03:59:41.000Z 22.0 48 1285 2026-10-23T03:59:43.000Z 22.0 48 1285 2026-10-23T03:59:44.000Z 22.0 48 1285.5999755859375 2026-10-23T03:59:49.000Z 22.0 49 1286.4000244140625 2026-10-23T03:59:55.000Z 22.0 49 1286.5999755859375 2026-10-23T03:59:57.000Z 22.0 48 1287.4000244140625 2026-10-23T04:00:03.000Z 22.0 50 1287.4000244140625 2026-10-23T04:00:04.000Z 22.0 48 1287.800048828125 2026-10-23T04:00:06.000Z 22.0 48 1288.800048828125 2026-10-23T04:00:12.000Z 22.0 49 1290 2026-10-23T04:00:17.000Z 22.0 47 1290.5999755859375 2026-10-23T04:00:20.000Z 22.0 47 1291.199951171875 2026-10-23T04:00:23.000Z 22.0 50 1292 2026-10-23T04:00:27.000Z 22.0 46 1292.4000244140625 2026-10-23T04:00:29.000Z 22.0 46 1293.4000244140625 2026-10-23T04:00:33.000Z 22.0 47 1293.5999755859375 2026-10-23T04:00:34.000Z 22.0 46 1294 2026-10-23T04:00:37.000Z 22.0 45 1294.800048828125 2026-10-23T04:00:40.000Z 22.0 46 1295.199951171875 2026-10-23T04:00:43.000Z 22.0 45 1295.800048828125 2026-10-23T04:00:46.000Z 22.0 44 1296.4000244140625 2026-10-23T04:00:49.000Z 22.0 42 1297.199951171875 2026-10-23T04:00:53.000Z 22.0 42 1297.5999755859375 2026-10-23T04:00:56.000Z 22.0 44 1298.199951171875 2026-10-23T04:01:00.000Z 22.0 43 1298.800048828125 2026-10-23T04:01:02.000Z 22.0 47 1299.199951171875 2026-10-23T04:01:08.000Z 22.0 52 1299.4000244140625 2026-10-23T04:01:09.000Z 22.0 49 1299.4000244140625 2026-10-23T04:01:10.000Z 22.0 47 1299.800048828125 2026-10-23T04:01:12.000Z 22.0 46 1300.4000244140625 2026-10-23T04:01:16.000Z 22.0 48 1300.5999755859375 2026-10-23T04:01:18.000Z 22.0 48 1301.4000244140625 2026-10-23T04:01:24.000Z 23.0 47 1301.4000244140625 2026-10-23T04:01:25.000Z 23.0 47 1302.199951171875 2026-10-23T04:01:31.000Z 23.0 47 1302.4000244140625 2026-10-23T04:01:32.000Z 23.0 47 1302.5999755859375 2026-10-23T04:01:33.000Z 23.0 47 1303.800048828125 2026-10-23T04:01:39.000Z 23.0 48 1304 2026-10-23T04:01:40.000Z 23.0 48 1304.4000244140625 2026-10-23T04:01:44.000Z 23.0 48 1304.4000244140625 2026-10-23T04:01:46.000Z 23.0 48 1304.800048828125 2026-10-23T04:01:49.000Z 23.0 47 1305.5999755859375 2026-10-23T04:01:52.000Z 23.0 46 1306 2026-10-23T04:01:55.000Z 23.0 46 1306.5999755859375 2026-10-23T04:01:58.000Z 23.0 45 1307.4000244140625 2026-10-23T04:02:02.000Z 23.0 42 1307.800048828125 2026-10-23T04:02:04.000Z 23.0 41 1308.5999755859375 2026-10-23T04:02:08.000Z 23.0 44 1309 2026-10-23T04:02:10.000Z 23.0 45 1309.5999755859375 2026-10-23T04:02:13.000Z 23.0 46 1310 2026-10-23T04:02:15.000Z 23.0 46 1310.5999755859375 2026-10-23T04:02:18.000Z 23.0 46 1310.800048828125 2026-10-23T04:02:19.000Z 23.0 46 1311 2026-10-23T04:02:21.000Z 23.0 46 1311.4000244140625 2026-10-23T04:02:23.000Z 23.0 45 1311.5999755859375 2026-10-23T04:02:24.000Z 23.0 45 1312.4000244140625 2026-10-23T04:02:27.000Z 23.0 46 1312.4000244140625 2026-10-23T04:02:28.000Z 23.0 46 1312.5999755859375 2026-10-23T04:02:31.000Z 23.0 49 1312.800048828125 2026-10-23T04:02:33.000Z 23.0 49 1312.800048828125 2026-10-23T04:02:34.000Z 23.0 49 1313 2026-10-23T04:02:36.000Z 23.0 52 1313.4000244140625 2026-10-23T04:02:38.000Z 23.0 50 1313.4000244140625 2026-10-23T04:02:39.000Z 23.0 50 1313.800048828125 2026-10-23T04:02:41.000Z 23.0 50 1314.199951171875 2026-10-23T04:02:44.000Z 23.0 49 1314.5999755859375 2026-10-23T04:02:47.000Z 23.0 49 1314.5999755859375 2026-10-23T04:02:48.000Z 23.0 48 1315 2026-10-23T04:02:49.000Z 23.0 48 1315.5999755859375 2026-10-23T04:02:53.000Z 23.0 48 1316 2026-10-23T04:02:55.000Z 23.0 47 1317 2026-10-23T04:03:00.000Z 23.0 47 1317.199951171875 2026-10-23T04:03:01.000Z 23.0 47 1318 2026-10-23T04:03:06.000Z 23.0 47 1318.199951171875 2026-10-23T04:03:08.000Z 23.0 46 1319 2026-10-23T04:03:12.000Z 23.0 47 1319.4000244140625 2026-10-23T04:03:15.000Z 23.0 44 1319.800048828125 2026-10-23T04:03:18.000Z 23.0 46 1320 2026-10-23T04:03:19.000Z 23.0 46 1320.4000244140625 2026-10-23T04:03:22.000Z 23.0 48 1320.5999755859375 2026-10-23T04:03:23.000Z 23.0 49 1320.800048828125 2026-10-23T04:03:25.000Z 23.0 51 1320.800048828125 2026-10-23T04:03:26.000Z 23.0 52 1321.5999755859375 2026-10-23T04:03:31.000Z 23.0 51 1321.5999755859375 2026-10-23T04:03:32.000Z 23.0 48 1322.800048828125 2026-10-23T04:03:36.000Z 23.0 47 1323.4000244140625 2026-10-23T04:03:39.000Z 23.0 46 1323.800048828125 2026-10-23T04:03:41.000Z 23.0 46 1324.5999755859375 2026-10-23T04:03:46.000Z 23.0 46 1325 2026-10-23T04:03:48.000Z 23.0 49 1325.4000244140625 2026-10-23T04:03:51.000Z 23.0 49 1326 2026-10-23T04:03:54.000Z 23.0 49 1326.5999755859375 2026-10-23T04:03:57.000Z 23.0 49 1327.199951171875 2026-10-23T04:04:00.000Z 23.0 47 1327.4000244140625 2026-10-23T04:04:02.000Z 23.0 48 1327.5999755859375 2026-10-23T04:04:04.000Z 23.0 47 1328.199951171875 2026-10-23T04:04:08.000Z 23.0 45 1328.4000244140625 2026-10-23T04:04:10.000Z 23.0 44 1329.199951171875 2026-10-23T04:04:13.000Z 23.0 48 1329.199951171875 2026-10-23T04:04:14.000Z 23.0 48 1329.5999755859375 2026-10-23T04:04:16.000Z 23.0 48 1329.800048828125 2026-10-23T04:04:18.000Z 23.0 46 1330.199951171875 2026-10-23T04:04:20.000Z 23.0 50 1330.4000244140625 2026-10-23T04:04:21.000Z 23.0 50 1330.4000244140625 2026-10-23T04:04:22.000Z 23.0 50 1331.199951171875 2026-10-23T04:04:28.000Z 23.0 51 1331.4000244140625 2026-10-23T04:04:29.000Z 23.0 50 1331.800048828125 2026-10-23T04:04:31.000Z 23.0 50 1332 2026-10-23T04:04:33.000Z 23.0 50 1332.199951171875 2026-10-23T04:04:35.000Z 23.0 49 1332.4000244140625 2026-10-23T04:04:37.000Z 23.0 49 1333.199951171875 2026-10-23T04:04:42.000Z 23.0 48 1333.4000244140625 2026-10-23T04:04:44.000Z 23.0 49 1334.199951171875 2026-10-23T04:04:49.000Z 23.0 48 1334.4000244140625 2026-10-23T04:04:50.000Z 23.0 48 1334.5999755859375 2026-10-23T04:04:52.000Z 23.0 50 1335.199951171875 2026-10-23T04:04:56.000Z 23.0 49 1335.5999755859375 2026-10-23T04:04:59.000Z 23.0 50 1336 2026-10-23T04:05:05.000Z 24.0 57 1336.199951171875 2026-10-23T04:05:08.000Z 23.0 56 1336.199951171875 2026-10-23T04:05:10.000Z 24.0 58 1336.199951171875 2026-10-23T04:05:11.000Z 24.0 58 1336.5999755859375 2026-10-23T04:05:16.000Z 24.0 56 1336.5999755859375 2026-10-23T04:05:17.000Z 24.0 56 1336.800048828125 2026-10-23T04:05:19.000Z 24.0 55 1337 2026-10-23T04:05:23.000Z 24.0 57 1337 2026-10-23T04:05:29.000Z 24.0 55 1337.199951171875 2026-10-23T04:05:31.000Z 24.0 55 1338 2026-10-23T04:05:36.000Z 24.0 49 1338.5999755859375 2026-10-23T04:05:40.000Z 24.0 48 1339 2026-10-23T04:05:43.000Z 24.0 48 1340 2026-10-23T04:05:49.000Z 24.0 48 1340.199951171875 2026-10-23T04:05:50.000Z 24.0 47 1340.199951171875 2026-10-23T04:05:51.000Z 24.0 47 1340.4000244140625 2026-10-23T04:05:53.000Z 24.0 48 1340.800048828125 2026-10-23T04:05:55.000Z 24.0 48 1341.199951171875 2026-10-23T04:05:58.000Z 24.0 48 1341.5999755859375 2026-10-23T04:06:00.000Z 24.0 48 1341.800048828125 2026-10-23T04:06:02.000Z 24.0 46 1342.199951171875 2026-10-23T04:06:05.000Z 24.0 45 1342.5999755859375 2026-10-23T04:06:08.000Z 24.0 50 1342.5999755859375 2026-10-23T04:06:09.000Z 24.0 50 1343.199951171875 2026-10-23T04:06:12.000Z 24.0 48 1343.4000244140625 2026-10-23T04:06:14.000Z 24.0 48 1343.800048828125 2026-10-23T04:06:16.000Z 24.0 48 1344.5999755859375 2026-10-23T04:06:20.000Z 24.0 48 1345.4000244140625 2026-10-23T04:06:25.000Z 24.0 47 1345.800048828125 2026-10-23T04:06:27.000Z 24.0 47 1347 2026-10-23T04:06:33.000Z 24.0 47 1347.199951171875 2026-10-23T04:06:34.000Z 24.0 47 1348.199951171875 2026-10-23T04:06:38.000Z 24.0 41 1349 2026-10-23T04:06:42.000Z 24.0 43 1349.4000244140625 2026-10-23T04:06:43.000Z 24.0 43 1350.4000244140625 2026-10-23T04:06:48.000Z 24.0 40 1351.4000244140625 2026-10-23T04:06:54.000Z 24.0 76 1351.5999755859375 2026-10-23T04:06:55.000Z 24.0 76 1351.800048828125 2026-10-23T04:06:56.000Z 24.0 42 1352.800048828125 2026-10-23T04:07:01.000Z 24.0 41 1353 2026-10-23T04:07:03.000Z 24.0 40 1353.5999755859375 2026-10-23T04:07:08.000Z 24.0 75 1353.800048828125 2026-10-23T04:07:10.000Z 24.0 42 1354.5999755859375 2026-10-23T04:07:16.000Z 24.0 42 1354.800048828125 2026-10-23T04:07:17.000Z 24.0 42 1355.4000244140625 2026-10-23T04:07:20.000Z 24.0 42 1355.800048828125 2026-10-23T04:07:22.000Z 24.0 41 1356.800048828125 2026-10-23T04:07:27.000Z 24.0 43 1356.800048828125 2026-10-23T04:07:28.000Z 24.0 43 1357.4000244140625 2026-10-23T04:07:34.000Z 24.0 50 1358 2026-10-23T04:07:38.000Z 24.0 47 1358.199951171875 2026-10-23T04:07:39.000Z 24.0 47 1359.199951171875 2026-10-23T04:07:45.000Z 24.0 43 1359.800048828125 2026-10-23T04:07:49.000Z 24.0 42 1360.4000244140625 2026-10-23T04:07:53.000Z 24.0 46 1361.5999755859375 2026-10-23T04:07:58.000Z 24.0 44 1362.800048828125 2026-10-23T04:08:03.000Z 24.0 41 1363.4000244140625 2026-10-23T04:08:07.000Z 24.0 41 1363.800048828125 2026-10-23T04:08:09.000Z 24.0 42 1365 2026-10-23T04:08:13.000Z 24.0 77 1365.5999755859375 2026-10-23T04:08:16.000Z 24.0 77 1366.199951171875 2026-10-23T04:08:20.000Z 24.0 40 1366.5999755859375 2026-10-23T04:08:23.000Z 24.0 40 1367.4000244140625 2026-10-23T04:08:26.000Z 24.0 42 1368.199951171875 2026-10-23T04:08:31.000Z 24.0 75 1368.4000244140625 2026-10-23T04:08:32.000Z 24.0 75 1369.5999755859375 2026-10-23T04:08:38.000Z 24.0 41 1369.800048828125 2026-10-23T04:08:39.000Z 24.0 41 1370.5999755859375 2026-10-23T04:08:45.000Z 24.0 79 1370.5999755859375 2026-10-23T04:08:46.000Z 24.0 79 1371 2026-10-23T04:08:48.000Z 24.0 78 1371.199951171875 2026-10-23T04:08:49.000Z 24.0 78 1371.800048828125 2026-10-23T04:08:52.000Z 24.0 41 1372.199951171875 2026-10-23T04:08:55.000Z 24.0 78 1372.5999755859375 2026-10-23T04:08:58.000Z 24.0 79 1372.800048828125 2026-10-23T04:08:59.000Z 24.0 78 1373.800048828125 2026-10-23T04:09:05.000Z 24.0 41 1373.800048828125 2026-10-23T04:09:06.000Z 24.0 41 1374 2026-10-23T04:09:07.000Z 24.0 41 1375.199951171875 2026-10-23T04:09:13.000Z 24.0 43 1375.4000244140625 2026-10-23T04:09:14.000Z 24.0 44 1376.199951171875 2026-10-23T04:09:17.000Z 24.0 43 1377.199951171875 2026-10-23T04:09:23.000Z 25.0 42 1377.5999755859375 2026-10-23T04:09:29.000Z 25.0 0 1377.5999755859375 2026-10-23T04:09:30.000Z 25.0 0 1377.800048828125 2026-10-23T04:09:35.000Z 25.0 50 1378 2026-10-23T04:09:37.000Z 25.0 46 1378.199951171875 2026-10-23T04:09:38.000Z 25.0 46 1379.4000244140625 2026-10-23T04:09:42.000Z 25.0 49 1379.5999755859375 2026-10-23T04:09:46.000Z 25.0 51 1380 2026-10-23T04:09:51.000Z 25.0 0 1380.4000244140625 2026-10-23T04:09:57.000Z 25.0 46 1380.5999755859375 2026-10-23T04:09:58.000Z 25.0 47 1381.5999755859375 2026-10-23T04:10:04.000Z 25.0 45 1381.800048828125 2026-10-23T04:10:05.000Z 25.0 44 1382.5999755859375 2026-10-23T04:10:11.000Z 25.0 43 1382.800048828125 2026-10-23T04:10:12.000Z 25.0 43 1383.800048828125 2026-10-23T04:10:18.000Z 25.0 41 1384 2026-10-23T04:10:21.000Z 25.0 43 1384.199951171875 2026-10-23T04:10:23.000Z 25.0 44 1384.800048828125 2026-10-23T04:10:27.000Z 25.0 46 1385.199951171875 2026-10-23T04:10:30.000Z 25.0 46 1386 2026-10-23T04:10:35.000Z 25.0 43 1386.4000244140625 2026-10-23T04:10:37.000Z 25.0 43 1387.199951171875 2026-10-23T04:10:41.000Z 25.0 43 1387.5999755859375 2026-10-23T04:10:44.000Z 25.0 43 1387.800048828125 2026-10-23T04:10:50.000Z 25.0 0 1388.4000244140625 2026-10-23T04:10:55.000Z 25.0 47 1388.800048828125 2026-10-23T04:10:59.000Z 25.0 48 1389.4000244140625 2026-10-23T04:11:05.000Z 25.0 47 1390 2026-10-23T04:11:10.000Z 25.0 47 1390.5999755859375 2026-10-23T04:11:15.000Z 25.0 49 1391 2026-10-23T04:11:18.000Z 25.0 48 1391.5999755859375 2026-10-23T04:11:23.000Z 25.0 47 1392.4000244140625 2026-10-23T04:11:28.000Z 25.0 46 1392.5999755859375 2026-10-23T04:11:31.000Z 25.0 44 1393.199951171875 2026-10-23T04:11:36.000Z 25.0 0 1393.800048828125 2026-10-23T04:11:41.000Z 25.0 49 1393.800048828125 2026-10-23T04:11:42.000Z 25.0 49 1394 2026-10-23T04:11:44.000Z 25.0 48 1394.5999755859375 2026-10-23T04:11:50.000Z 25.0 47 1394.800048828125 2026-10-23T04:11:51.000Z 25.0 47 1394.800048828125 2026-10-23T04:11:52.000Z 25.0 48 1395.4000244140625 2026-10-23T04:11:58.000Z 25.0 50 1395.800048828125 2026-10-23T04:12:01.000Z 25.0 50 1396.199951171875 2026-10-23T04:12:03.000Z 25.0 48 1396.199951171875 2026-10-23T04:12:05.000Z 25.0 48 1396.800048828125 2026-10-23T04:12:10.000Z 25.0 46 1397 2026-10-23T04:12:11.000Z 25.0 46 1397.800048828125 2026-10-23T04:12:17.000Z 25.0 44 1397.800048828125 2026-10-23T04:12:18.000Z 25.0 44 1398 2026-10-23T04:12:20.000Z 25.0 44 1398.199951171875 2026-10-23T04:12:24.000Z 25.0 50 1398.4000244140625 2026-10-23T04:12:27.000Z 25.0 48 1399 2026-10-23T04:12:30.000Z 25.0 48 1400 2026-10-23T04:12:35.000Z 25.0 47 1400.199951171875 2026-10-23T04:12:36.000Z 25.0 47 1400.800048828125 2026-10-23T04:12:42.000Z 25.0 48 1401.199951171875 2026-10-23T04:12:46.000Z 25.0 52 1402 2026-10-23T04:12:52.000Z 25.0 50 1402.199951171875 2026-10-23T04:12:54.000Z 25.0 48 1402.4000244140625 2026-10-23T04:12:55.000Z 25.0 47 1403.5999755859375 2026-10-23T04:13:00.000Z 25.0 49 1403.800048828125 2026-10-23T04:13:02.000Z 25.0 49 1403.5999755859375 2026-10-23T04:13:08.000Z 25.0 55 1404.199951171875 2026-10-23T04:13:13.000Z 25.0 51 1404.800048828125 2026-10-23T04:13:18.000Z 25.0 52 1405.4000244140625 2026-10-23T04:13:22.000Z 25.0 51 1405.800048828125 2026-10-23T04:13:25.000Z 25.0 52 1406 2026-10-23T04:13:31.000Z 25.0 53 1406.5999755859375 2026-10-23T04:13:37.000Z 25.0 53 1407 2026-10-23T04:13:38.000Z 25.0 53 1407.199951171875 2026-10-23T04:13:40.000Z 25.0 53 1407.800048828125 2026-10-23T04:13:46.000Z 25.0 55 1408 2026-10-23T04:13:49.000Z 25.0 55 1408 2026-10-23T04:13:54.000Z 25.0 52 1408.199951171875 2026-10-23T04:13:58.000Z 25.0 54 1409 2026-10-23T04:14:04.000Z 25.0 53 1409.4000244140625 2026-10-23T04:14:07.000Z 25.0 53 1410.199951171875 2026-10-23T04:14:13.000Z 25.0 57 1410.199951171875 2026-10-23T04:14:16.000Z 25.0 55 1409.5999755859375 2026-10-23T04:14:22.000Z 25.0 57 1409.5999755859375 2026-10-23T04:14:24.000Z 25.0 57 1409.800048828125 2026-10-23T04:14:30.000Z 25.0 58 1409.800048828125 2026-10-23T04:14:33.000Z 25.0 58 1410.199951171875 2026-10-23T04:14:39.000Z 25.0 57 1410.199951171875 2026-10-23T04:14:42.000Z 25.0 58 1410.4000244140625 2026-10-23T04:14:48.000Z 25.0 57 1410.800048828125 2026-10-23T04:14:54.000Z 25.0 0 1411 2026-10-23T04:14:57.000Z 25.0 55 1410.5999755859375 2026-10-23T04:15:03.000Z 25.0 60 1410.5999755859375 2026-10-23T04:15:04.000Z 25.0 58 1410.4000244140625 2026-10-23T04:15:10.000Z 25.0 57 1410.4000244140625 2026-10-23T04:15:12.000Z 25.0 58 1410.199951171875 2026-10-23T04:15:18.000Z 25.0 59 1410.199951171875 2026-10-23T04:15:19.000Z 25.0 59 1409.800048828125 2026-10-23T04:15:25.000Z 25.0 60 1409.800048828125 2026-10-23T04:15:29.000Z 25.0 59 1409.5999755859375 2026-10-23T04:15:31.000Z 24.0 58 1409.4000244140625 2026-10-23T04:15:35.000Z 24.0 58 1409.4000244140625 2026-10-23T04:15:41.000Z 24.0 58 1409 2026-10-23T04:15:45.000Z 24.0 58 1409 2026-10-23T04:15:46.000Z 24.0 58 1409 2026-10-23T04:15:47.000Z 24.0 58 1408.800048828125 2026-10-23T04:15:53.000Z 24.0 57 1408.800048828125 2026-10-23T04:15:54.000Z 24.0 57 1408.4000244140625 2026-10-23T04:16:00.000Z 24.0 83 1408.199951171875 2026-10-23T04:16:04.000Z 24.0 84 1408 2026-10-23T04:16:05.000Z 24.0 84 1407.4000244140625 2026-10-23T04:16:11.000Z 24.0 83 1407.199951171875 2026-10-23T04:16:13.000Z 24.0 83 1407.4000244140625 2026-10-23T04:16:19.000Z 24.0 83 1407.4000244140625 2026-10-23T04:16:22.000Z 24.0 83 1407.4000244140625 2026-10-23T04:16:28.000Z 24.0 83 1407 2026-10-23T04:16:32.000Z 24.0 83 1407 2026-10-23T04:16:33.000Z 24.0 83 1406.5999755859375 2026-10-23T04:16:39.000Z 24.0 83 1406.5999755859375 2026-10-23T04:16:40.000Z 24.0 83 1406.199951171875 2026-10-23T04:16:46.000Z 24.0 83 1405.800048828125 2026-10-23T04:16:47.000Z 24.0 83 1405.800048828125 2026-10-23T04:16:48.000Z 24.0 83 1405.199951171875 2026-10-23T04:16:54.000Z 24.0 83 1405 2026-10-23T04:16:56.000Z 24.0 82 1404.800048828125 2026-10-23T04:16:59.000Z 24.0 82 1405 2026-10-23T04:17:05.000Z 24.0 82 1404.5999755859375 2026-10-23T04:17:11.000Z 24.0 83 1404 2026-10-23T04:17:16.000Z 24.0 83 1404.199951171875 2026-10-23T04:17:22.000Z 24.0 65 1404.199951171875 2026-10-23T04:17:23.000Z 24.0 63 1403.800048828125 2026-10-23T04:17:29.000Z 24.0 61 1403.800048828125 2026-10-23T04:17:31.000Z 24.0 60 1403.5999755859375 2026-10-23T04:17:37.000Z 24.0 60 1403.800048828125 2026-10-23T04:17:41.000Z 24.0 60 1403.800048828125 2026-10-23T04:17:47.000Z 24.0 61 1403.800048828125 2026-10-23T04:17:52.000Z 24.0 61 1403.800048828125 2026-10-23T04:17:58.000Z 24.0 60 1403.5999755859375 2026-10-23T04:18:02.000Z 24.0 61 1403.5999755859375 2026-10-23T04:18:08.000Z 24.0 59 1403.800048828125 2026-10-23T04:18:10.000Z 24.0 58 1404 2026-10-23T04:18:16.000Z 24.0 59 1404 2026-10-23T04:18:20.000Z 24.0 59 1403.800048828125 2026-10-23T04:18:26.000Z 24.0 60 1403.800048828125 2026-10-23T04:18:29.000Z 24.0 58 1404.199951171875 2026-10-23T04:18:35.000Z 24.0 58 1404.199951171875 2026-10-23T04:18:39.000Z 24.0 58 1404.5999755859375 2026-10-23T04:18:45.000Z 24.0 58 1404.5999755859375 2026-10-23T04:18:46.000Z 24.0 58 1404.800048828125 2026-10-23T04:18:50.000Z 24.0 57 1405 2026-10-23T04:18:51.000Z 24.0 57 1405.199951171875 2026-10-23T04:18:57.000Z 24.0 57 1405.199951171875 2026-10-23T04:18:58.000Z 24.0 57 1405.4000244140625 2026-10-23T04:19:04.000Z 24.0 57 1405.800048828125 2026-10-23T04:19:09.000Z 24.0 57 1406 2026-10-23T04:19:14.000Z 24.0 57 1406.800048828125 2026-10-23T04:19:19.000Z 24.0 58 1406.800048828125 2026-10-23T04:19:25.000Z 24.0 57 1407 2026-10-23T04:19:27.000Z 24.0 57 1407.199951171875 2026-10-23T04:19:33.000Z 24.0 56 1407.199951171875 2026-10-23T04:19:35.000Z 24.0 55 1407.5999755859375 2026-10-23T04:19:41.000Z 24.0 57 1407.800048828125 2026-10-23T04:19:45.000Z 24.0 56 1408.199951171875 2026-10-23T04:19:47.000Z 24.0 56 1408.5999755859375 2026-10-23T04:19:53.000Z 24.0 55 1408.800048828125 2026-10-23T04:19:57.000Z 24.0 55 1409.199951171875 2026-10-23T04:20:03.000Z 24.0 55 1410.5999755859375 2026-10-23T04:20:08.000Z 24.0 54 1410.5999755859375 2026-10-23T04:20:09.000Z 24.0 55 1410.199951171875 2026-10-23T04:20:15.000Z 24.0 54 1410.199951171875 2026-10-23T04:20:18.000Z 24.0 54 1410.800048828125 2026-10-23T04:20:24.000Z 24.0 51 1411.800048828125 2026-10-23T04:20:28.000Z 24.0 51 1411.800048828125 2026-10-23T04:20:29.000Z 24.0 52 1412.4000244140625 2026-10-23T04:20:35.000Z 24.0 55 1412.4000244140625 2026-10-23T04:20:39.000Z 24.0 55 1412.4000244140625 2026-10-23T04:20:45.000Z 24.0 56 1412.800048828125 2026-10-23T04:20:48.000Z 24.0 55 1412.800048828125 2026-10-23T04:20:49.000Z 24.0 55 1413.199951171875 2026-10-23T04:20:55.000Z 23.0 55 1413.4000244140625 2026-10-23T04:20:58.000Z 23.0 56 1413.800048828125 2026-10-23T04:21:04.000Z 23.0 55 1414 2026-10-23T04:21:06.000Z 23.0 54 1414.5999755859375 2026-10-23T04:21:12.000Z 23.0 53 1414.800048828125 2026-10-23T04:21:13.000Z 23.0 53 1415.4000244140625 2026-10-23T04:21:15.000Z 23.0 54 1415.4000244140625 2026-10-23T04:21:19.000Z 23.0 55 1415.4000244140625 2026-10-23T04:21:22.000Z 23.0 53 1415.800048828125 2026-10-23T04:21:28.000Z 23.0 53 1416 2026-10-23T04:21:29.000Z 23.0 53 1416.4000244140625 2026-10-23T04:21:32.000Z 23.0 53 1416.4000244140625 2026-10-23T04:21:38.000Z 23.0 55 1417 2026-10-23T04:21:41.000Z 23.0 56 1417.4000244140625 2026-10-23T04:21:44.000Z 23.0 55 1418 2026-10-23T04:21:49.000Z 23.0 55 1418.199951171875 2026-10-23T04:21:55.000Z 23.0 55 1418.199951171875 2026-10-23T04:21:58.000Z 23.0 54 1418.5999755859375 2026-10-23T04:22:02.000Z 23.0 54 1419.199951171875 2026-10-23T04:22:05.000Z 23.0 54 1419.5999755859375 2026-10-23T04:22:11.000Z 23.0 54 1420 2026-10-23T04:22:17.000Z 23.0 56 1420 2026-10-23T04:22:21.000Z 23.0 55 1419.800048828125 2026-10-23T04:22:27.000Z 23.0 56 1419.800048828125 2026-10-23T04:22:33.000Z 23.0 57 1419.5999755859375 2026-10-23T04:22:38.000Z 23.0 56 1420.199951171875 2026-10-23T04:22:44.000Z 23.0 57 1420.199951171875 2026-10-23T04:22:45.000Z 23.0 57 1420.800048828125 2026-10-23T04:22:51.000Z 23.0 55 1420.800048828125 2026-10-23T04:22:53.000Z 23.0 57 1420.800048828125 2026-10-23T04:22:59.000Z 23.0 59 1420.5999755859375 2026-10-23T04:23:00.000Z 23.0 58 1420.4000244140625 2026-10-23T04:23:06.000Z 23.0 58 1420.4000244140625 2026-10-23T04:23:07.000Z 23.0 58 1420.4000244140625 2026-10-23T04:23:13.000Z 23.0 60 1420.199951171875 2026-10-23T04:23:16.000Z 23.0 60 1420 2026-10-23T04:23:17.000Z 23.0 60 1419.5999755859375 2026-10-23T04:23:20.000Z 23.0 59 1419.5999755859375 2026-10-23T04:23:22.000Z 23.0 58 1419.5999755859375 2026-10-23T04:23:28.000Z 23.0 58 1419.4000244140625 2026-10-23T04:23:31.000Z 23.0 58 1419 2026-10-23T04:23:32.000Z 23.0 61 1418 2026-10-23T04:23:34.000Z 23.0 61 1417.4000244140625 2026-10-23T04:23:40.000Z 23.0 59 1417.4000244140625 2026-10-23T04:23:41.000Z 23.0 59 1418.5999755859375 2026-10-23T04:23:47.000Z 23.0 60 1418.5999755859375 2026-10-23T04:23:52.000Z 23.0 60 1418.199951171875 2026-10-23T04:23:58.000Z 23.0 59 1417 2026-10-23T04:23:59.000Z 23.0 0 1416.199951171875 2026-10-23T04:24:04.000Z 23.0 60 1417.199951171875 2026-10-23T04:24:10.000Z 23.0 60 1417.5999755859375 2026-10-23T04:24:13.000Z 23.0 59 1417.5999755859375 2026-10-23T04:24:16.000Z 23.0 59 1416.4000244140625 2026-10-23T04:24:20.000Z 23.0 63 1415.5999755859375 2026-10-23T04:24:24.000Z 23.0 60 1416 2026-10-23T04:24:30.000Z 23.0 59 1416 2026-10-23T04:24:33.000Z 23.0 59 1415.4000244140625 2026-10-23T04:24:39.000Z 23.0 58 1415.4000244140625 2026-10-23T04:24:40.000Z 23.0 57 1415.800048828125 2026-10-23T04:24:46.000Z 23.0 57 1416 2026-10-23T04:24:49.000Z 23.0 58 1416.800048828125 2026-10-23T04:24:53.000Z 23.0 57 1416.800048828125 2026-10-23T04:24:58.000Z 23.0 56 1417 2026-10-23T04:25:04.000Z 23.0 57 1417 2026-10-23T04:25:05.000Z 23.0 56 1417.199951171875 2026-10-23T04:25:11.000Z 23.0 55 1417.199951171875 2026-10-23T04:25:12.000Z 23.0 56 1417.199951171875 2026-10-23T04:25:18.000Z 23.0 58 1417.800048828125 2026-10-23T04:25:21.000Z 23.0 57 1418 2026-10-23T04:25:22.000Z 23.0 58 1418.199951171875 2026-10-23T04:25:28.000Z 23.0 58 1419 2026-10-23T04:25:34.000Z 23.0 57 1419.199951171875 2026-10-23T04:25:36.000Z 23.0 57 1419.800048828125 2026-10-23T04:25:42.000Z 23.0 57 1420 2026-10-23T04:25:43.000Z 23.0 57 1420.199951171875 2026-10-23T04:25:45.000Z 23.0 56 1420.199951171875 2026-10-23T04:25:51.000Z 23.0 56 1420 2026-10-23T04:25:53.000Z 23.0 57 1420.4000244140625 2026-10-23T04:25:59.000Z 23.0 56 1421 2026-10-23T04:26:01.000Z 23.0 57 1421 2026-10-23T04:26:03.000Z 23.0 57 1421.4000244140625 2026-10-23T04:26:06.000Z 23.0 57 1421.4000244140625 2026-10-23T04:26:08.000Z 23.0 57 1421.5999755859375 2026-10-23T04:26:14.000Z 23.0 56 1422 2026-10-23T04:26:18.000Z 23.0 56 1422.4000244140625 2026-10-23T04:26:19.000Z 23.0 56 1422.800048828125 2026-10-23T04:26:24.000Z 23.0 55 1423.4000244140625 2026-10-23T04:26:30.000Z 23.0 55 1423.800048828125 2026-10-23T04:26:33.000Z 23.0 0 1424 2026-10-23T04:26:36.000Z 23.0 0 1424.199951171875 2026-10-23T04:26:40.000Z 23.0 53 1424.5999755859375 2026-10-23T04:26:43.000Z 23.0 53 1425.4000244140625 2026-10-23T04:26:49.000Z 23.0 53 1425.800048828125 2026-10-23T04:26:51.000Z 23.0 53 1425.800048828125 2026-10-23T04:26:52.000Z 23.0 54 1426.5999755859375 2026-10-23T04:26:58.000Z 23.0 53 1426.800048828125 2026-10-23T04:27:00.000Z 23.0 53 1427.800048828125 2026-10-23T04:27:06.000Z 23.0 53 1427.800048828125 2026-10-23T04:27:08.000Z 23.0 53 1428 2026-10-23T04:27:11.000Z 23.0 52 1428.5999755859375 2026-10-23T04:27:17.000Z 23.0 53 1428.800048828125 2026-10-23T04:27:19.000Z 23.0 54 1429.4000244140625 2026-10-23T04:27:21.000Z 23.0 53 1429.800048828125 2026-10-23T04:27:27.000Z 23.0 53 1430 2026-10-23T04:27:31.000Z 23.0 52 1430.800048828125 2026-10-23T04:27:37.000Z 23.0 53 1431.4000244140625 2026-10-23T04:27:40.000Z 23.0 53 1432 2026-10-23T04:27:44.000Z 23.0 53 1432.800048828125 2026-10-23T04:27:50.000Z 23.0 53 1433 2026-10-23T04:27:51.000Z 23.0 53 1433.199951171875 2026-10-23T04:27:52.000Z 23.0 53 1433.4000244140625 2026-10-23T04:27:56.000Z 23.0 51 1433.4000244140625 2026-10-23T04:27:57.000Z 23.0 51 1433.4000244140625 2026-10-23T04:27:59.000Z 23.0 52 1434 2026-10-23T04:28:03.000Z 23.0 51 1434.199951171875 2026-10-23T04:28:04.000Z 23.0 52 1434.199951171875 2026-10-23T04:28:10.000Z 23.0 54 1434.4000244140625 2026-10-23T04:28:15.000Z 23.0 55 1434.4000244140625 2026-10-23T04:28:16.000Z 23.0 55 1435.199951171875 2026-10-23T04:28:22.000Z 23.0 54 1435.199951171875 2026-10-23T04:28:24.000Z 23.0 54 1436 2026-10-23T04:28:30.000Z 23.0 54 1436.199951171875 2026-10-23T04:28:31.000Z 23.0 53 1436.4000244140625 2026-10-23T04:28:32.000Z 23.0 53 1436.800048828125 2026-10-23T04:28:38.000Z 23.0 54 1437 2026-10-23T04:28:41.000Z 23.0 54 1437.4000244140625 2026-10-23T04:28:43.000Z 23.0 52 1438.199951171875 2026-10-23T04:28:49.000Z 23.0 52 1438.4000244140625 2026-10-23T04:28:50.000Z 23.0 52 1438.800048828125 2026-10-23T04:28:55.000Z 23.0 52 1439.199951171875 2026-10-23T04:29:01.000Z 23.0 53 1439.4000244140625 2026-10-23T04:29:03.000Z 23.0 53 1439.5999755859375 2026-10-23T04:29:05.000Z 23.0 53 1440.199951171875 2026-10-23T04:29:11.000Z 23.0 53 1440.4000244140625 2026-10-23T04:29:14.000Z 23.0 54 1440.800048828125 2026-10-23T04:29:17.000Z 23.0 53 1441.5999755859375 2026-10-23T04:29:19.000Z 23.0 54 1442.199951171875 2026-10-23T04:29:25.000Z 23.0 53 1442.199951171875 2026-10-23T04:29:27.000Z 23.0 52 1442.5999755859375 2026-10-23T04:29:32.000Z 23.0 55 1442.800048828125 2026-10-23T04:29:35.000Z 23.0 55 1443.4000244140625 2026-10-23T04:29:41.000Z 23.0 55 1443.5999755859375 2026-10-23T04:29:42.000Z 23.0 55 1444.5999755859375 2026-10-23T04:29:46.000Z 23.0 53 1444.5999755859375 2026-10-23T04:29:48.000Z 23.0 53 1445.4000244140625 2026-10-23T04:29:53.000Z 23.0 55 1445.800048828125 2026-10-23T04:29:58.000Z 23.0 54 1446.199951171875 2026-10-23T04:30:04.000Z 23.0 55 1446.5999755859375 2026-10-23T04:30:10.000Z 23.0 55 1446.800048828125 2026-10-23T04:30:14.000Z 23.0 55 1446.800048828125 2026-10-23T04:30:16.000Z 23.0 55 1447.4000244140625 2026-10-23T04:30:22.000Z 23.0 55 1447.5999755859375 2026-10-23T04:30:25.000Z 23.0 54 1448 2026-10-23T04:30:27.000Z 23.0 55 1448.199951171875 2026-10-23T04:30:33.000Z 23.0 55 1448.4000244140625 2026-10-23T04:30:36.000Z 23.0 55 1449.199951171875 2026-10-23T04:30:39.000Z 23.0 55 1449.5999755859375 2026-10-23T04:30:45.000Z 23.0 53 1450.199951171875 2026-10-23T04:30:51.000Z 23.0 53 1450.199951171875 2026-10-23T04:30:52.000Z 23.0 54 1450.800048828125 2026-10-23T04:30:58.000Z 23.0 54 1451.199951171875 2026-10-23T04:31:01.000Z 23.0 53 1451.4000244140625 2026-10-23T04:31:02.000Z 23.0 53 1452.4000244140625 2026-10-23T04:31:08.000Z 23.0 52 1452.5999755859375 2026-10-23T04:31:12.000Z 23.0 52 1453.199951171875 2026-10-23T04:31:18.000Z 23.0 52 1453.4000244140625 2026-10-23T04:31:19.000Z 23.0 52 1454.199951171875 2026-10-23T04:31:25.000Z 23.0 52 1454.4000244140625 2026-10-23T04:31:26.000Z 23.0 53 1454.5999755859375 2026-10-23T04:31:27.000Z 23.0 53 1455 2026-10-23T04:31:32.000Z 23.0 52 1455.800048828125 2026-10-23T04:31:35.000Z 23.0 51 1455.800048828125 2026-10-23T04:31:36.000Z 23.0 51 1456 2026-10-23T04:31:42.000Z 23.0 50 1456.199951171875 2026-10-23T04:31:44.000Z 23.0 51 1456.800048828125 2026-10-23T04:31:47.000Z 23.0 50 1457.199951171875 2026-10-23T04:31:51.000Z 23.0 50 1457.4000244140625 2026-10-23T04:31:53.000Z 23.0 50 1457.800048828125 2026-10-23T04:31:57.000Z 23.0 51 1458.5999755859375 2026-10-23T04:32:02.000Z 23.0 52 1459 2026-10-23T04:32:05.000Z 23.0 51 1459.5999755859375 2026-10-23T04:32:10.000Z 23.0 50 1460.199951171875 2026-10-23T04:32:15.000Z 23.0 52 1460.5999755859375 2026-10-23T04:32:18.000Z 23.0 51 1461.199951171875 2026-10-23T04:32:23.000Z 23.0 49 1461.5999755859375 2026-10-23T04:32:26.000Z 23.0 50 1462.199951171875 2026-10-23T04:32:30.000Z 23.0 50 1462.5999755859375 2026-10-23T04:32:34.000Z 23.0 51 1463.4000244140625 2026-10-23T04:32:39.000Z 23.0 50 1463.5999755859375 2026-10-23T04:32:40.000Z 23.0 50 1463.800048828125 2026-10-23T04:32:42.000Z 23.0 48 1464.5999755859375 2026-10-23T04:32:47.000Z 23.0 49 1464.800048828125 2026-10-23T04:32:49.000Z 23.0 48 1465 2026-10-23T04:32:50.000Z 23.0 48 1465.800048828125 2026-10-23T04:32:55.000Z 23.0 50 1466 2026-10-23T04:32:58.000Z 23.0 52 1466.800048828125 2026-10-23T04:33:04.000Z 23.0 53 1467.199951171875 2026-10-23T04:33:06.000Z 23.0 53 1467.800048828125 2026-10-23T04:33:11.000Z 23.0 53 1468.199951171875 2026-10-23T04:33:13.000Z 23.0 53 1468.800048828125 2026-10-23T04:33:18.000Z 23.0 53 1469 2026-10-23T04:33:20.000Z 23.0 52 1469.5999755859375 2026-10-23T04:33:26.000Z 23.0 52 1470 2026-10-23T04:33:28.000Z 23.0 53 1470 2026-10-23T04:33:29.000Z 23.0 53 1470.5999755859375 2026-10-23T04:33:32.000Z 23.0 53 1471 2026-10-23T04:33:35.000Z 23.0 54 1471.199951171875 2026-10-23T04:33:36.000Z 23.0 54 1471.800048828125 2026-10-23T04:33:42.000Z 23.0 51 1471.800048828125 2026-10-23T04:33:48.000Z 23.0 55 1472 2026-10-23T04:33:52.000Z 23.0 54 1472.199951171875 2026-10-23T04:33:54.000Z 23.0 54 1472.199951171875 2026-10-23T04:33:55.000Z 23.0 53 1472.5999755859375 2026-10-23T04:33:58.000Z 23.0 48 1472.800048828125 2026-10-23T04:34:02.000Z 23.0 54 1473.199951171875 2026-10-23T04:34:06.000Z 23.0 45 1473.4000244140625 2026-10-23T04:34:11.000Z 23.0 0 1473.5999755859375 2026-10-23T04:34:17.000Z 23.0 0 1473.5999755859375 2026-10-23T04:34:23.000Z 23.0 0 1474 2026-10-23T04:34:29.000Z 23.0 50 1474.199951171875 2026-10-23T04:34:31.000Z 23.0 48 1475 2026-10-23T04:34:37.000Z 23.0 57 1475.199951171875 2026-10-23T04:34:38.000Z 23.0 57 1475.4000244140625 2026-10-23T04:34:40.000Z 23.0 55 1476.199951171875 2026-10-23T04:34:46.000Z 23.0 54 1476.199951171875 2026-10-23T04:34:47.000Z 23.0 54 1476.4000244140625 2026-10-23T04:34:49.000Z 23.0 0 1477.5999755859375 2026-10-23T04:34:55.000Z 23.0 55 1478 2026-10-23T04:34:58.000Z 23.0 54 1478.800048828125 2026-10-23T04:35:03.000Z 23.0 54 1479.4000244140625 2026-10-23T04:35:07.000Z 23.0 54 1479.800048828125 2026-10-23T04:35:10.000Z 23.0 52 1480 2026-10-23T04:35:11.000Z 23.0 51 1480.199951171875 2026-10-23T04:35:12.000Z 23.0 50 1480.4000244140625 2026-10-23T04:35:14.000Z 23.0 50 1480.5999755859375 2026-10-23T04:35:15.000Z 23.0 50 1481 2026-10-23T04:35:17.000Z 23.0 50 1481.5999755859375 2026-10-23T04:35:20.000Z 23.0 51 1481.5999755859375 2026-10-23T04:35:21.000Z 23.0 52 1482.199951171875 2026-10-23T04:35:24.000Z 23.0 52 1482.5999755859375 2026-10-23T04:35:26.000Z 23.0 52 1483.199951171875 2026-10-23T04:35:31.000Z 23.0 52 1484.4000244140625 2026-10-23T04:35:36.000Z 23.0 53 1484.800048828125 2026-10-23T04:35:38.000Z 23.0 53 1485 2026-10-23T04:35:44.000Z 23.0 52 1485.5999755859375 2026-10-23T04:35:47.000Z 23.0 53 1485.800048828125 2026-10-23T04:35:49.000Z 23.0 53 1485.800048828125 2026-10-23T04:35:50.000Z 23.0 52 1486.5999755859375 2026-10-23T04:35:53.000Z 23.0 52 1487.4000244140625 2026-10-23T04:35:57.000Z 23.0 51 1487.800048828125 2026-10-23T04:36:00.000Z 23.0 50 1488.4000244140625 2026-10-23T04:36:05.000Z 23.0 48 1488.800048828125 2026-10-23T04:36:07.000Z 23.0 51 1489.800048828125 2026-10-23T04:36:12.000Z 23.0 51 1489.800048828125 2026-10-23T04:36:13.000Z 23.0 51 1490.800048828125 2026-10-23T04:36:18.000Z 23.0 50 1491 2026-10-23T04:36:19.000Z 23.0 50 1491.4000244140625 2026-10-23T04:36:20.000Z 23.0 50 1491.5999755859375 2026-10-23T04:36:21.000Z 23.0 51 1492.199951171875 2026-10-23T04:36:23.000Z 23.0 53 1492.4000244140625 2026-10-23T04:36:26.000Z 23.0 53 1493.199951171875 2026-10-23T04:36:31.000Z 23.0 53 1494 2026-10-23T04:36:37.000Z 23.0 51 1494.4000244140625 2026-10-23T04:36:40.000Z 23.0 51 1495.199951171875 2026-10-23T04:36:46.000Z 23.0 52 1495.4000244140625 2026-10-23T04:36:47.000Z 23.0 52 1496.199951171875 2026-10-23T04:36:53.000Z 23.0 50 1496.4000244140625 2026-10-23T04:36:54.000Z 23.0 49 1496.800048828125 2026-10-23T04:36:55.000Z 23.0 49 1497.5999755859375 2026-10-23T04:37:01.000Z 22.0 50 1497.800048828125 2026-10-23T04:37:02.000Z 22.0 50 1498.4000244140625 2026-10-23T04:37:08.000Z 22.0 48 1498.5999755859375 2026-10-23T04:37:10.000Z 22.0 49 1499 2026-10-23T04:37:12.000Z 22.0 49 1499.5999755859375 2026-10-23T04:37:14.000Z 22.0 48 1499.5999755859375 2026-10-23T04:37:16.000Z 22.0 48 1500.199951171875 2026-10-23T04:37:22.000Z 22.0 47 1500.5999755859375 2026-10-23T04:37:23.000Z 22.0 46 1501.199951171875 2026-10-23T04:37:25.000Z 22.0 47 1501.4000244140625 2026-10-23T04:37:31.000Z 22.0 49 1502.199951171875 2026-10-23T04:37:33.000Z 22.0 48 1502.5999755859375 2026-10-23T04:37:37.000Z 22.0 48 1503.199951171875 2026-10-23T04:37:41.000Z 22.0 47 1504 2026-10-23T04:37:46.000Z 22.0 48 1504.199951171875 2026-10-23T04:37:49.000Z 22.0 51 1504.5999755859375 2026-10-23T04:37:54.000Z 22.0 53 1505.199951171875 2026-10-23T04:38:00.000Z 22.0 53 1505.4000244140625 2026-10-23T04:38:02.000Z 22.0 53 1506 2026-10-23T04:38:08.000Z 22.0 48 1506.4000244140625 2026-10-23T04:38:10.000Z 22.0 48 1507.5999755859375 2026-10-23T04:38:15.000Z 22.0 51 1508 2026-10-23T04:38:18.000Z 22.0 53 1508.4000244140625 2026-10-23T04:38:24.000Z 22.0 54 1508.800048828125 2026-10-23T04:38:28.000Z 22.0 50 1508.800048828125 2026-10-23T04:38:29.000Z 22.0 50 1509.800048828125 2026-10-23T04:38:34.000Z 22.0 50 1510.5999755859375 2026-10-23T04:38:40.000Z 22.0 53 1510.5999755859375 2026-10-23T04:38:41.000Z 22.0 53 1510.800048828125 2026-10-23T04:38:44.000Z 22.0 53 1511 2026-10-23T04:38:45.000Z 22.0 52 1512 2026-10-23T04:38:50.000Z 22.0 50 1512.5999755859375 2026-10-23T04:38:56.000Z 22.0 51 1513.199951171875 2026-10-23T04:39:00.000Z 22.0 52 1513.199951171875 2026-10-23T04:39:01.000Z 22.0 52 1514.199951171875 2026-10-23T04:39:06.000Z 22.0 53 1514.4000244140625 2026-10-23T04:39:10.000Z 22.0 53 1515 2026-10-23T04:39:16.000Z 22.0 53 1515.199951171875 2026-10-23T04:39:17.000Z 22.0 53 1516 2026-10-23T04:39:23.000Z 22.0 52 1516.199951171875 2026-10-23T04:39:24.000Z 22.0 52 1516.4000244140625 2026-10-23T04:39:25.000Z 22.0 52 1516.800048828125 2026-10-23T04:39:31.000Z 22.0 54 1517 2026-10-23T04:39:34.000Z 22.0 52 1517.4000244140625 2026-10-23T04:39:38.000Z 22.0 53 1518 2026-10-23T04:39:44.000Z 22.0 52 1518.199951171875 2026-10-23T04:39:47.000Z 22.0 50 1518.4000244140625 2026-10-23T04:39:48.000Z 22.0 50 1518.5999755859375 2026-10-23T04:39:49.000Z 22.0 51 1518.800048828125 2026-10-23T04:39:51.000Z 22.0 51 1519.199951171875 2026-10-23T04:39:54.000Z 22.0 51 1519.5999755859375 2026-10-23T04:39:56.000Z 22.0 54 1520 2026-10-23T04:40:02.000Z 22.0 53 1520 2026-10-23T04:40:03.000Z 22.0 53 1520 2026-10-23T04:40:09.000Z 22.0 53 1520.5999755859375 2026-10-23T04:40:12.000Z 22.0 53 1520.800048828125 2026-10-23T04:40:14.000Z 22.0 51 1521.4000244140625 2026-10-23T04:40:20.000Z 22.0 53 1521.800048828125 2026-10-23T04:40:21.000Z 22.0 53 1522 2026-10-23T04:40:24.000Z 22.0 52 1522.800048828125 2026-10-23T04:40:27.000Z 22.0 53 1523.4000244140625 2026-10-23T04:40:33.000Z 22.0 55 1523.4000244140625 2026-10-23T04:40:34.000Z 22.0 55 1523.5999755859375 2026-10-23T04:40:40.000Z 22.0 52 1523.800048828125 2026-10-23T04:40:41.000Z 22.0 52 1524.4000244140625 2026-10-23T04:40:45.000Z 22.0 52 1525 2026-10-23T04:40:51.000Z 22.0 52 1525.4000244140625 2026-10-23T04:40:56.000Z 22.0 52 1526 2026-10-23T04:41:01.000Z 22.0 52 1526.5999755859375 2026-10-23T04:41:07.000Z 22.0 55 1527 2026-10-23T04:41:13.000Z 22.0 56 1527 2026-10-23T04:41:15.000Z 22.0 57 1527.199951171875 2026-10-23T04:41:16.000Z 22.0 57 1527.5999755859375 2026-10-23T04:41:22.000Z 22.0 58 1527.5999755859375 2026-10-23T04:41:24.000Z 22.0 57 1528.199951171875 2026-10-23T04:41:30.000Z 22.0 54 1528.4000244140625 2026-10-23T04:41:32.000Z 22.0 55 1528.5999755859375 2026-10-23T04:41:35.000Z 22.0 56 1529.4000244140625 2026-10-23T04:41:39.000Z 22.0 56 1529.5999755859375 2026-10-23T04:41:44.000Z 22.0 56 1530.199951171875 2026-10-23T04:41:50.000Z 22.0 55 1530.4000244140625 2026-10-23T04:41:51.000Z 22.0 55 1530.800048828125 2026-10-23T04:41:55.000Z 22.0 57 1531.199951171875 2026-10-23T04:42:01.000Z 21.0 57 1531.4000244140625 2026-10-23T04:42:05.000Z 21.0 55 1531.800048828125 2026-10-23T04:42:11.000Z 21.0 52 1532.4000244140625 2026-10-23T04:42:15.000Z 21.0 53 1532.5999755859375 2026-10-23T04:42:17.000Z 21.0 53 1533.199951171875 2026-10-23T04:42:23.000Z 21.0 55 1533.4000244140625 2026-10-23T04:42:29.000Z 21.0 55 1533.5999755859375 2026-10-23T04:42:30.000Z 21.0 56 1533.5999755859375 2026-10-23T04:42:34.000Z 21.0 54 1534.199951171875 2026-10-23T04:42:39.000Z 21.0 53 1534.5999755859375 2026-10-23T04:42:44.000Z 21.0 56 1534.800048828125 2026-10-23T04:42:46.000Z 21.0 59 1535.199951171875 2026-10-23T04:42:52.000Z 21.0 58 1535.4000244140625 2026-10-23T04:42:54.000Z 21.0 58 1535.5999755859375 2026-10-23T04:42:59.000Z 21.0 56 1536 2026-10-23T04:43:02.000Z 21.0 55 1536.4000244140625 2026-10-23T04:43:08.000Z 21.0 56 1536.4000244140625 2026-10-23T04:43:11.000Z 21.0 57 1536 2026-10-23T04:43:17.000Z 21.0 55 1536.199951171875 2026-10-23T04:43:21.000Z 21.0 56 1536.199951171875 2026-10-23T04:43:27.000Z 21.0 56 1536.4000244140625 2026-10-23T04:43:32.000Z 21.0 56 1536.800048828125 2026-10-23T04:43:37.000Z 21.0 57 1537.4000244140625 2026-10-23T04:43:42.000Z 21.0 56 1537.800048828125 2026-10-23T04:43:48.000Z 21.0 56 1537.800048828125 2026-10-23T04:43:49.000Z 21.0 57 1538 2026-10-23T04:43:55.000Z 21.0 55 1538 2026-10-23T04:43:56.000Z 21.0 55 1538.4000244140625 2026-10-23T04:44:02.000Z 21.0 55 1539 2026-10-23T04:44:04.000Z 21.0 53 1539.4000244140625 2026-10-23T04:44:06.000Z 21.0 53 1540 2026-10-23T04:44:12.000Z 21.0 55 1540.199951171875 2026-10-23T04:44:14.000Z 21.0 55 1540.4000244140625 2026-10-23T04:44:20.000Z 21.0 56 1540.5999755859375 2026-10-23T04:44:23.000Z 21.0 56 1541 2026-10-23T04:44:29.000Z 21.0 55 1541.199951171875 2026-10-23T04:44:30.000Z 21.0 55 1541.199951171875 2026-10-23T04:44:33.000Z 21.0 55 1542.4000244140625 2026-10-23T04:44:37.000Z 21.0 53 1542.800048828125 2026-10-23T04:44:42.000Z 21.0 56 1543.199951171875 2026-10-23T04:44:48.000Z 21.0 53 1543.4000244140625 2026-10-23T04:44:49.000Z 21.0 53 1544.4000244140625 2026-10-23T04:44:55.000Z 21.0 53 1545 2026-10-23T04:45:01.000Z 21.0 53 1545.199951171875 2026-10-23T04:45:04.000Z 21.0 55 1545.800048828125 2026-10-23T04:45:05.000Z 21.0 55 1546.199951171875 2026-10-23T04:45:11.000Z 21.0 55 1546.4000244140625 2026-10-23T04:45:14.000Z 21.0 55 1546.800048828125 2026-10-23T04:45:19.000Z 21.0 55 1547.4000244140625 2026-10-23T04:45:25.000Z 21.0 55 1547.800048828125 2026-10-23T04:45:31.000Z 21.0 55 1548.4000244140625 2026-10-23T04:45:36.000Z 21.0 56 1548.4000244140625 2026-10-23T04:45:39.000Z 21.0 54 1548.800048828125 2026-10-23T04:45:43.000Z 21.0 54 1549.5999755859375 2026-10-23T04:45:49.000Z 21.0 55 1549.800048828125 2026-10-23T04:45:51.000Z 21.0 55 1550 2026-10-23T04:45:53.000Z 21.0 55 1550.5999755859375 2026-10-23T04:45:59.000Z 21.0 53 1551 2026-10-23T04:46:03.000Z 21.0 55 1551.5999755859375 2026-10-23T04:46:05.000Z 21.0 56 1552 2026-10-23T04:46:11.000Z 21.0 55 1552 2026-10-23T04:46:12.000Z 21.0 57 1552.199951171875 2026-10-23T04:46:16.000Z 21.0 56 1552.800048828125 2026-10-23T04:46:22.000Z 21.0 55 1552.800048828125 2026-10-23T04:46:24.000Z 21.0 55 1553.4000244140625 2026-10-23T04:46:27.000Z 21.0 53 1554.4000244140625 2026-10-23T04:46:33.000Z 21.0 54 1554.4000244140625 2026-10-23T04:46:36.000Z 21.0 54 1554.5999755859375 2026-10-23T04:46:39.000Z 21.0 53 1555.800048828125 2026-10-23T04:46:44.000Z 21.0 53 1556 2026-10-23T04:46:50.000Z 21.0 57 1556.800048828125 2026-10-23T04:46:55.000Z 21.0 55 1556.800048828125 2026-10-23T04:46:56.000Z 21.0 55 1557.4000244140625 2026-10-23T04:47:02.000Z 21.0 55 1557.5999755859375 2026-10-23T04:47:04.000Z 21.0 55 1557.800048828125 2026-10-23T04:47:07.000Z 21.0 55 1559 2026-10-23T04:47:12.000Z 21.0 55 1559 2026-10-23T04:47:14.000Z 21.0 53 1559.5999755859375 2026-10-23T04:47:20.000Z 21.0 55 1560.199951171875 2026-10-23T04:47:22.000Z 21.0 55 1560.5999755859375 2026-10-23T04:47:28.000Z 21.0 53 1560.800048828125 2026-10-23T04:47:30.000Z 21.0 53 1561.199951171875 2026-10-23T04:47:36.000Z 21.0 53 1561.199951171875 2026-10-23T04:47:37.000Z 21.0 55 1561.4000244140625 2026-10-23T04:47:38.000Z 21.0 56 1562.199951171875 2026-10-23T04:47:44.000Z 21.0 56 1562.199951171875 2026-10-23T04:47:45.000Z 21.0 56 1562.5999755859375 2026-10-23T04:47:47.000Z 21.0 56 1563.199951171875 2026-10-23T04:47:53.000Z 21.0 55 1563.4000244140625 2026-10-23T04:47:55.000Z 21.0 56 1563.800048828125 2026-10-23T04:48:01.000Z 21.0 57 1564.199951171875 2026-10-23T04:48:05.000Z 21.0 57 1564.199951171875 2026-10-23T04:48:11.000Z 21.0 58 1564.5999755859375 2026-10-23T04:48:14.000Z 21.0 57 1564.800048828125 2026-10-23T04:48:16.000Z 21.0 61 1564.800048828125 2026-10-23T04:48:22.000Z 21.0 58 1565 2026-10-23T04:48:26.000Z 21.0 58 1564.800048828125 2026-10-23T04:48:32.000Z 21.0 59 1564.800048828125 2026-10-23T04:48:35.000Z 21.0 59 1564.4000244140625 2026-10-23T04:48:41.000Z 21.0 84 1563.5999755859375 2026-10-23T04:48:46.000Z 21.0 84 1563.5999755859375 2026-10-23T04:48:49.000Z 21.0 85 1562.5999755859375 2026-10-23T04:48:55.000Z 21.0 0 1562.4000244140625 2026-10-23T04:48:57.000Z 21.0 60 1562.4000244140625 2026-10-23T04:49:03.000Z 21.0 56 1561.4000244140625 2026-10-23T04:49:08.000Z 21.0 57 1561.4000244140625 2026-10-23T04:49:09.000Z 21.0 57 1561 2026-10-23T04:49:15.000Z 21.0 56 1561.4000244140625 2026-10-23T04:49:19.000Z 21.0 57 1562 2026-10-23T04:49:25.000Z 21.0 55 1562 2026-10-23T04:49:30.000Z 21.0 56 1562 2026-10-23T04:49:36.000Z 21.0 0 1562.199951171875 2026-10-23T04:49:37.000Z 21.0 0 1562.4000244140625 2026-10-23T04:49:43.000Z 21.0 0 1562.5999755859375 2026-10-23T04:49:44.000Z 21.0 0 1563 2026-10-23T04:49:46.000Z 21.0 0 1563.4000244140625 2026-10-23T04:49:52.000Z 21.0 59 1563.5999755859375 2026-10-23T04:49:55.000Z 21.0 58 1563.5999755859375 2026-10-23T04:49:56.000Z 21.0 58 1564 2026-10-23T04:50:02.000Z 21.0 57 1564 2026-10-23T04:50:03.000Z 21.0 57 1564.199951171875 2026-10-23T04:50:09.000Z 21.0 57 1564.4000244140625 2026-10-23T04:50:15.000Z 21.0 56 1564.5999755859375 2026-10-23T04:50:20.000Z 21.0 55 1566 2026-10-23T04:50:25.000Z 21.0 55 1566.4000244140625 2026-10-23T04:50:26.000Z 20.0 55 1567 2026-10-23T04:50:28.000Z 21.0 0 1567.4000244140625 2026-10-23T04:50:31.000Z 20.0 0 1568.199951171875 2026-10-23T04:50:35.000Z 21.0 56 1568.5999755859375 2026-10-23T04:50:41.000Z 20.0 55 1568.5999755859375 2026-10-23T04:50:42.000Z 20.0 55 1569.199951171875 2026-10-23T04:50:45.000Z 20.0 56 1570 2026-10-23T04:50:51.000Z 20.0 55 1570 2026-10-23T04:50:53.000Z 20.0 55 1570.199951171875 2026-10-23T04:50:54.000Z 21.0 55 1571.199951171875 2026-10-23T04:51:00.000Z 20.0 53 1571.199951171875 2026-10-23T04:51:01.000Z 20.0 53 1571.5999755859375 2026-10-23T04:51:05.000Z 20.0 56 1572 2026-10-23T04:51:11.000Z 20.0 55 1572.5999755859375 2026-10-23T04:51:13.000Z 20.0 56 1572.800048828125 2026-10-23T04:51:15.000Z 20.0 56 1573.5999755859375 2026-10-23T04:51:20.000Z 20.0 55 1574 2026-10-23T04:51:25.000Z 20.0 55 1574.800048828125 2026-10-23T04:51:31.000Z 20.0 54 1575 2026-10-23T04:51:35.000Z 20.0 53 1575.5999755859375 2026-10-23T04:51:41.000Z 20.0 53 1575.800048828125 2026-10-23T04:51:42.000Z 20.0 53 1576 2026-10-23T04:51:45.000Z 20.0 52 1576.5999755859375 2026-10-23T04:51:51.000Z 20.0 55 1576.800048828125 2026-10-23T04:51:55.000Z 20.0 55 1576.800048828125 2026-10-23T04:51:56.000Z 20.0 56 1577.800048828125 2026-10-23T04:52:02.000Z 20.0 54 1577.800048828125 2026-10-23T04:52:03.000Z 20.0 54 1578 2026-10-23T04:52:07.000Z 20.0 53 1578.800048828125 2026-10-23T04:52:13.000Z 20.0 53 1579.4000244140625 2026-10-23T04:52:19.000Z 20.0 53 1579.800048828125 2026-10-23T04:52:22.000Z 20.0 52 1580.4000244140625 2026-10-23T04:52:28.000Z 20.0 52 1580.5999755859375 2026-10-23T04:52:29.000Z 20.0 54 1580.800048828125 2026-10-23T04:52:35.000Z 20.0 51 1580.800048828125 2026-10-23T04:52:36.000Z 20.0 51 1581.199951171875 2026-10-23T04:52:39.000Z 20.0 51 1581.800048828125 2026-10-23T04:52:45.000Z 20.0 53 1582 2026-10-23T04:52:46.000Z 20.0 52 1582.800048828125 2026-10-23T04:52:49.000Z 20.0 52 1583 2026-10-23T04:52:50.000Z 20.0 52 1583.199951171875 2026-10-23T04:52:51.000Z 20.0 53 1583.4000244140625 2026-10-23T04:52:57.000Z 20.0 50 1584 2026-10-23T04:53:01.000Z 20.0 50 1584.199951171875 2026-10-23T04:53:02.000Z 20.0 50 1585 2026-10-23T04:53:08.000Z 20.0 50 1585 2026-10-23T04:53:09.000Z 20.0 50 1585.5999755859375 2026-10-23T04:53:15.000Z 20.0 50 1586 2026-10-23T04:53:17.000Z 20.0 50 1586.199951171875 2026-10-23T04:53:18.000Z 20.0 51 1587.199951171875 2026-10-23T04:53:24.000Z 20.0 49 1587.199951171875 2026-10-23T04:53:25.000Z 20.0 52 1587.5999755859375 2026-10-23T04:53:30.000Z 20.0 51 1588.4000244140625 2026-10-23T04:53:34.000Z 20.0 51 1588.800048828125 2026-10-23T04:53:40.000Z 20.0 51 1589.4000244140625 2026-10-23T04:53:46.000Z 20.0 51 1590.199951171875 2026-10-23T04:53:52.000Z 20.0 51 1590.4000244140625 2026-10-23T04:53:54.000Z 20.0 52 1590.5999755859375 2026-10-23T04:53:55.000Z 20.0 52 1591.4000244140625 2026-10-23T04:54:01.000Z 20.0 50 1591.5999755859375 2026-10-23T04:54:03.000Z 20.0 50 1591.5999755859375 2026-10-23T04:54:04.000Z 20.0 51 1592.5999755859375 2026-10-23T04:54:10.000Z 20.0 50 1592.5999755859375 2026-10-23T04:54:11.000Z 20.0 50 1593 2026-10-23T04:54:16.000Z 20.0 51 1593.800048828125 2026-10-23T04:54:21.000Z 20.0 49 1594.5999755859375 2026-10-23T04:54:26.000Z 20.0 48 1594.800048828125 2026-10-23T04:54:27.000Z 20.0 49 1595.4000244140625 2026-10-23T04:54:33.000Z 20.0 51 1595.800048828125 2026-10-23T04:54:36.000Z 20.0 53 1596 2026-10-23T04:54:37.000Z 20.0 53 1596.5999755859375 2026-10-23T04:54:43.000Z 20.0 51 1596.800048828125 2026-10-23T04:54:45.000Z 20.0 52 1597 2026-10-23T04:54:46.000Z 20.0 51 1597.800048828125 2026-10-23T04:54:52.000Z 20.0 50 1598.4000244140625 2026-10-23T04:54:55.000Z 20.0 50 1598.800048828125 2026-10-23T04:54:58.000Z 20.0 53 1599.4000244140625 2026-10-23T04:55:03.000Z 20.0 51 1600.199951171875 2026-10-23T04:55:09.000Z 20.0 50 1600.5999755859375 2026-10-23T04:55:10.000Z 20.0 49 1600.800048828125 2026-10-23T04:55:12.000Z 20.0 48 1601.4000244140625 2026-10-23T04:55:18.000Z 20.0 51 1601.5999755859375 2026-10-23T04:55:20.000Z 20.0 51 1602.199951171875 2026-10-23T04:55:25.000Z 20.0 50 1602.5999755859375 2026-10-23T04:55:30.000Z 20.0 51 1603.5999755859375 2026-10-23T04:55:36.000Z 20.0 49 1603.800048828125 2026-10-23T04:55:37.000Z 20.0 48 1604.4000244140625 2026-10-23T04:55:43.000Z 20.0 51 1604.800048828125 2026-10-23T04:55:46.000Z 20.0 50 1605.199951171875 2026-10-23T04:55:49.000Z 20.0 50 1605.800048828125 2026-10-23T04:55:55.000Z 20.0 52 1606.199951171875 2026-10-23T04:55:59.000Z 20.0 50 1606.800048828125 2026-10-23T04:56:03.000Z 20.0 51 1607.5999755859375 2026-10-23T04:56:09.000Z 20.0 51 1607.800048828125 2026-10-23T04:56:11.000Z 20.0 51 1608 2026-10-23T04:56:12.000Z 20.0 51 1608.5999755859375 2026-10-23T04:56:18.000Z 20.0 51 1609 2026-10-23T04:56:22.000Z 20.0 52 1609 2026-10-23T04:56:23.000Z 20.0 52 1609.5999755859375 2026-10-23T04:56:29.000Z 20.0 51 1609.800048828125 2026-10-23T04:56:32.000Z 20.0 51 1610.199951171875 2026-10-23T04:56:34.000Z 20.0 52 1610.5999755859375 2026-10-23T04:56:40.000Z 20.0 50 1611.199951171875 2026-10-23T04:56:43.000Z 20.0 47 1611.199951171875 2026-10-23T04:56:44.000Z 20.0 47 1612 2026-10-23T04:56:50.000Z 20.0 49 1612.4000244140625 2026-10-23T04:56:53.000Z 20.0 50 1612.800048828125 2026-10-23T04:56:55.000Z 20.0 51 1613.4000244140625 2026-10-23T04:56:58.000Z 20.0 49 1614 2026-10-23T04:57:04.000Z 20.0 50 1614.199951171875 2026-10-23T04:57:05.000Z 20.0 50 1614.4000244140625 2026-10-23T04:57:07.000Z 20.0 50 1615 2026-10-23T04:57:13.000Z 20.0 48 1615.5999755859375 2026-10-23T04:57:15.000Z 20.0 48 1616.199951171875 2026-10-23T04:57:19.000Z 20.0 48 1616.5999755859375 2026-10-23T04:57:24.000Z 20.0 49 1617.800048828125 2026-10-23T04:57:29.000Z 20.0 48 1618.4000244140625 2026-10-23T04:57:35.000Z 20.0 49 1618.800048828125 2026-10-23T04:57:37.000Z 20.0 49 1619.4000244140625 2026-10-23T04:57:41.000Z 20.0 49 1620.199951171875 2026-10-23T04:57:44.000Z 20.0 46 1620.4000244140625 2026-10-23T04:57:48.000Z 20.0 0 1620.4000244140625 2026-10-23T04:57:54.000Z 20.0 0 1620.4000244140625 2026-10-23T04:58:00.000Z 20.0 0 1620.4000244140625 2026-10-23T04:58:06.000Z 20.0 0 1620.5999755859375 2026-10-23T04:58:12.000Z 20.0 0 1620.800048828125 2026-10-23T04:58:15.000Z 20.0 58 1621.199951171875 2026-10-23T04:58:18.000Z 20.0 56 1621.4000244140625 2026-10-23T04:58:24.000Z 20.0 55 1621.4000244140625 2026-10-23T04:58:26.000Z 20.0 55 1621.4000244140625 2026-10-23T04:58:28.000Z 20.0 55 1621.5999755859375 2026-10-23T04:58:29.000Z 20.0 55 1621.800048828125 2026-10-23T04:58:30.000Z 20.0 53 1622.4000244140625 2026-10-23T04:58:34.000Z 20.0 50 1622.800048828125 2026-10-23T04:58:36.000Z 20.0 50 1622.800048828125 2026-10-23T04:58:39.000Z 20.0 52 1623.199951171875 2026-10-23T04:58:40.000Z 20.0 51 1623.199951171875 2026-10-23T04:58:43.000Z 20.0 0 1623.199951171875 2026-10-23T04:58:49.000Z 20.0 0 1623.199951171875 2026-10-23T04:58:55.000Z 20.0 0 1623 2026-10-23T04:59:00.000Z 20.0 57 1623.4000244140625 2026-10-23T04:59:04.000Z 20.0 53 1624 2026-10-23T04:59:08.000Z 20.0 51 1624.4000244140625 2026-10-23T04:59:12.000Z 20.0 50 1625 2026-10-23T04:59:17.000Z 20.0 53 1625.5999755859375 2026-10-23T04:59:23.000Z 20.0 56 1626 2026-10-23T04:59:24.000Z 20.0 55 1626.4000244140625 2026-10-23T04:59:30.000Z 20.0 55 1626.5999755859375 2026-10-23T04:59:31.000Z 20.0 55 1626.5999755859375 2026-10-23T04:59:33.000Z 20.0 55 1627.199951171875 2026-10-23T04:59:39.000Z 20.0 54 1627.4000244140625 2026-10-23T04:59:41.000Z 20.0 54 1627.4000244140625 2026-10-23T04:59:42.000Z 20.0 54 1627.4000244140625 2026-10-23T04:59:46.000Z 20.0 0 1628 2026-10-23T04:59:49.000Z 20.0 0 1628.199951171875 2026-10-23T04:59:52.000Z 20.0 0 1628.5999755859375 2026-10-23T04:59:58.000Z 20.0 55 1629 2026-10-23T05:00:01.000Z 20.0 58 1629 2026-10-23T05:00:03.000Z 20.0 57 1629.4000244140625 2026-10-23T05:00:09.000Z 20.0 55 1629.800048828125 2026-10-23T05:00:13.000Z 20.0 58 1630 2026-10-23T05:00:17.000Z 20.0 56 1630.199951171875 2026-10-23T05:00:21.000Z 20.0 55 1630.800048828125 2026-10-23T05:00:27.000Z 20.0 57 1630.5999755859375 2026-10-23T05:00:30.000Z 20.0 58 1631 2026-10-23T05:00:36.000Z 20.0 55 1631.199951171875 2026-10-23T05:00:37.000Z 20.0 56 1631.4000244140625 2026-10-23T05:00:43.000Z 20.0 55 1631.4000244140625 2026-10-23T05:00:47.000Z 20.0 56 1632.199951171875 2026-10-23T05:00:53.000Z 20.0 54 1632.199951171875 2026-10-23T05:00:55.000Z 20.0 55 1632.800048828125 2026-10-23T05:01:01.000Z 20.0 57 1632.800048828125 2026-10-23T05:01:07.000Z 20.0 57 1632.800048828125 2026-10-23T05:01:09.000Z 20.0 57 1633.4000244140625 2026-10-23T05:01:15.000Z 20.0 55 1633.5999755859375 2026-10-23T05:01:17.000Z 20.0 55 1634.4000244140625 2026-10-23T05:01:20.000Z 20.0 55 1634.800048828125 2026-10-23T05:01:25.000Z 20.0 55 1635.4000244140625 2026-10-23T05:01:31.000Z 20.0 57 1635.4000244140625 2026-10-23T05:01:34.000Z 20.0 57 1635 2026-10-23T05:01:40.000Z 20.0 57 1634.800048828125 2026-10-23T05:01:46.000Z 20.0 53 1634.800048828125 2026-10-23T05:01:47.000Z 20.0 53 1634.800048828125 2026-10-23T05:01:49.000Z 20.0 0 1634.4000244140625 2026-10-23T05:01:52.000Z 20.0 0 1634 2026-10-23T05:01:58.000Z 20.0 0 1634 2026-10-23T05:01:59.000Z 20.0 0 1634.4000244140625 2026-10-23T05:02:05.000Z 20.0 56 1634.5999755859375 2026-10-23T05:02:07.000Z 20.0 56 1635.4000244140625 2026-10-23T05:02:13.000Z 20.0 52 1635.5999755859375 2026-10-23T05:02:14.000Z 20.0 52 1636.5999755859375 2026-10-23T05:02:20.000Z 20.0 54 1637.5999755859375 2026-10-23T05:02:26.000Z 20.0 53 1637.800048828125 2026-10-23T05:02:27.000Z 20.0 53 1638.4000244140625 2026-10-23T05:02:32.000Z 20.0 51 1639 2026-10-23T05:02:35.000Z 20.0 51 1640.4000244140625 2026-10-23T05:02:41.000Z 20.0 53 1640.800048828125 2026-10-23T05:02:43.000Z 20.0 53 1641.199951171875 2026-10-23T05:02:49.000Z 20.0 53 1641.4000244140625 2026-10-23T05:02:51.000Z 20.0 53 1641.4000244140625 2026-10-23T05:02:52.000Z 20.0 53 1641.800048828125 2026-10-23T05:02:58.000Z 20.0 48 1642.4000244140625 2026-10-23T05:03:01.000Z 20.0 50 1642.4000244140625 2026-10-23T05:03:02.000Z 20.0 50 1643 2026-10-23T05:03:08.000Z 20.0 49 1643.4000244140625 2026-10-23T05:03:10.000Z 20.0 52 1643.4000244140625 2026-10-23T05:03:13.000Z 20.0 52 1644.5999755859375 2026-10-23T05:03:19.000Z 20.0 51 1645.199951171875 2026-10-23T05:03:25.000Z 20.0 50 1645.800048828125 2026-10-23T05:03:28.000Z 20.0 50 1646.199951171875 2026-10-23T05:03:31.000Z 20.0 49 1647 2026-10-23T05:03:32.000Z 20.0 49 1647.199951171875 2026-10-23T05:03:36.000Z 20.0 50 1648 2026-10-23T05:03:42.000Z 20.0 44 1648.199951171875 2026-10-23T05:03:43.000Z 20.0 45 1649 2026-10-23T05:03:49.000Z 20.0 49 1649.199951171875 2026-10-23T05:03:52.000Z 20.0 48 1650.199951171875 2026-10-23T05:03:58.000Z 20.0 45 1650.199951171875 2026-10-23T05:04:00.000Z 20.0 45 1650.4000244140625 2026-10-23T05:04:01.000Z 20.0 48 1651.5999755859375 2026-10-23T05:04:06.000Z 20.0 46 1652.5999755859375 2026-10-23T05:04:12.000Z 20.0 50 1652.800048828125 2026-10-23T05:04:14.000Z 20.0 54 1653.800048828125 2026-10-23T05:04:20.000Z 20.0 50 1654.4000244140625 2026-10-23T05:04:26.000Z 20.0 45 1654.5999755859375 2026-10-23T05:04:27.000Z 20.0 47 1654.800048828125 2026-10-23T05:04:28.000Z 20.0 49 1655.4000244140625 2026-10-23T05:04:34.000Z 20.0 49 1655.800048828125 2026-10-23T05:04:38.000Z 20.0 49 1656 2026-10-23T05:04:39.000Z 20.0 49 1656.5999755859375 2026-10-23T05:04:45.000Z 20.0 48 1657 2026-10-23T05:04:49.000Z 20.0 48 1657.199951171875 2026-10-23T05:04:50.000Z 20.0 49 1658 2026-10-23T05:04:56.000Z 19.0 48 1658 2026-10-23T05:04:58.000Z 20.0 48 1659 2026-10-23T05:05:02.000Z 19.0 49 1659.199951171875 2026-10-23T05:05:03.000Z 19.0 51 1659.5999755859375 2026-10-23T05:05:09.000Z 19.0 51 1659.5999755859375 2026-10-23T05:05:10.000Z 19.0 51 1660.199951171875 2026-10-23T05:05:15.000Z 19.0 45 1661 2026-10-23T05:05:20.000Z 19.0 48 1661.199951171875 2026-10-23T05:05:23.000Z 19.0 51 1662 2026-10-23T05:05:29.000Z 19.0 50 1662.4000244140625 2026-10-23T05:05:32.000Z 19.0 49 1662.800048828125 2026-10-23T05:05:34.000Z 19.0 50 1663.5999755859375 2026-10-23T05:05:40.000Z 19.0 48 1664.199951171875 2026-10-23T05:05:46.000Z 19.0 50 1664.5999755859375 2026-10-23T05:05:49.000Z 19.0 50 1665.199951171875 2026-10-23T05:05:53.000Z 19.0 48 1666 2026-10-23T05:05:58.000Z 19.0 48 1666.4000244140625 2026-10-23T05:06:04.000Z 19.0 48 1667 2026-10-23T05:06:06.000Z 19.0 50 1667.4000244140625 2026-10-23T05:06:12.000Z 19.0 52 1667.800048828125 2026-10-23T05:06:15.000Z 19.0 49 1668 2026-10-23T05:06:17.000Z 19.0 50 1668.5999755859375 2026-10-23T05:06:23.000Z 19.0 49 1668.800048828125 2026-10-23T05:06:24.000Z 19.0 50 1669.199951171875 2026-10-23T05:06:27.000Z 19.0 52 1669.4000244140625 2026-10-23T05:06:33.000Z 19.0 53 1669.4000244140625 2026-10-23T05:06:34.000Z 19.0 51 1670 2026-10-23T05:06:40.000Z 19.0 53 1670.4000244140625 2026-10-23T05:06:41.000Z 19.0 51 1670.800048828125 2026-10-23T05:06:45.000Z 19.0 50 1671.4000244140625 2026-10-23T05:06:49.000Z 19.0 52 1671.800048828125 2026-10-23T05:06:53.000Z 19.0 51 1672.4000244140625 2026-10-23T05:06:59.000Z 19.0 53 1672.800048828125 2026-10-23T05:07:03.000Z 19.0 48 1673.4000244140625 2026-10-23T05:07:06.000Z 19.0 50 1673.5999755859375 2026-10-23T05:07:12.000Z 19.0 52 1673.800048828125 2026-10-23T05:07:13.000Z 19.0 53 1674.5999755859375 2026-10-23T05:07:16.000Z 19.0 53 1674.800048828125 2026-10-23T05:07:18.000Z 19.0 53 1674.800048828125 2026-10-23T05:07:20.000Z 19.0 53 1675.199951171875 2026-10-23T05:07:26.000Z 19.0 53 1675.4000244140625 2026-10-23T05:07:30.000Z 19.0 51 1675.5999755859375 2026-10-23T05:07:32.000Z 19.0 50 1676.800048828125 2026-10-23T05:07:37.000Z 19.0 49 1677.199951171875 2026-10-23T05:07:41.000Z 19.0 53 1677.4000244140625 2026-10-23T05:07:47.000Z 19.0 49 1677.800048828125 2026-10-23T05:07:52.000Z 19.0 50 1677.800048828125 2026-10-23T05:07:56.000Z 19.0 48 1678.5999755859375 2026-10-23T05:07:59.000Z 19.0 51 1679.4000244140625 2026-10-23T05:08:01.000Z 19.0 48 1679.800048828125 2026-10-23T05:08:07.000Z 19.0 52 1680 2026-10-23T05:08:10.000Z 19.0 54 1680.4000244140625 2026-10-23T05:08:12.000Z 19.0 53 1681.199951171875 2026-10-23T05:08:18.000Z 19.0 51 1681.199951171875 2026-10-23T05:08:19.000Z 19.0 50 1681.4000244140625 2026-10-23T05:08:21.000Z 19.0 50 1682.5999755859375 2026-10-23T05:08:27.000Z 19.0 50 1683 2026-10-23T05:08:29.000Z 19.0 52 1683.199951171875 2026-10-23T05:08:35.000Z 19.0 51 1683.4000244140625 2026-10-23T05:08:37.000Z 19.0 52 1683.5999755859375 2026-10-23T05:08:42.000Z 19.0 51 1683.800048828125 2026-10-23T05:08:47.000Z 19.0 56 1684.199951171875 2026-10-23T05:08:53.000Z 19.0 55 1684.199951171875 2026-10-23T05:08:55.000Z 19.0 55 1684.4000244140625 2026-10-23T05:09:01.000Z 19.0 55 1684.5999755859375 2026-10-23T05:09:07.000Z 19.0 57 1685 2026-10-23T05:09:13.000Z 19.0 57 1685.199951171875 2026-10-23T05:09:17.000Z 19.0 55 1685.199951171875 2026-10-23T05:09:19.000Z 19.0 55 1684.800048828125 2026-10-23T05:09:22.000Z 19.0 54 1684.4000244140625 2026-10-23T05:09:26.000Z 19.0 0 1684.800048828125 2026-10-23T05:09:32.000Z 19.0 0 1685 2026-10-23T05:09:35.000Z 19.0 0 1686 2026-10-23T05:09:37.000Z 19.0 0 1686.199951171875 2026-10-23T05:09:42.000Z 19.0 0 1685.800048828125 2026-10-23T05:09:48.000Z 19.0 0 1684.5999755859375 2026-10-23T05:09:53.000Z 19.0 56 1684.4000244140625 2026-10-23T05:09:54.000Z 19.0 56 1683.4000244140625 2026-10-23T05:09:58.000Z 19.0 56 1683.199951171875 2026-10-23T05:10:00.000Z 19.0 56 1682.199951171875 2026-10-23T05:10:04.000Z 19.0 58 1682.199951171875 2026-10-23T05:10:06.000Z 19.0 0 1682 2026-10-23T05:10:11.000Z 19.0 0 1681.5999755859375 2026-10-23T05:10:17.000Z 19.0 53 1681.800048828125 2026-10-23T05:10:18.000Z 19.0 55 1681.5999755859375 2026-10-23T05:10:24.000Z 19.0 53 1681.4000244140625 2026-10-23T05:10:26.000Z 19.0 53 1681.4000244140625 2026-10-23T05:10:29.000Z 19.0 57 1681.800048828125 2026-10-23T05:10:32.000Z 19.0 0 1681.5999755859375 2026-10-23T05:10:38.000Z 19.0 55 1681.4000244140625 2026-10-23T05:10:39.000Z 19.0 55 1681.4000244140625 2026-10-23T05:10:40.000Z 19.0 55 1681.4000244140625 2026-10-23T05:10:42.000Z 19.0 0 1682 2026-10-23T05:10:48.000Z 19.0 0 1682 2026-10-23T05:10:50.000Z 19.0 0 1682.800048828125 2026-10-23T05:10:56.000Z 19.0 0 1682.5999755859375 2026-10-23T05:10:59.000Z 19.0 0 1682.199951171875 2026-10-23T05:11:05.000Z 19.0 55 1682 2026-10-23T05:11:07.000Z 19.0 55 1681.4000244140625 2026-10-23T05:11:13.000Z 19.0 55 1681.4000244140625 2026-10-23T05:11:15.000Z 19.0 55 1681.800048828125 2026-10-23T05:11:18.000Z 19.0 0 1681.800048828125 2026-10-23T05:11:21.000Z 19.0 51 1681.4000244140625 2026-10-23T05:11:27.000Z 18.0 51 1681.4000244140625 2026-10-23T05:11:28.000Z 18.0 51 1681.800048828125 2026-10-23T05:11:30.000Z 18.0 53 1682 2026-10-23T05:11:31.000Z 18.0 53 1682.4000244140625 2026-10-23T05:11:37.000Z 18.0 52 1682.5999755859375 2026-10-23T05:11:43.000Z 18.0 53 1682.5999755859375 2026-10-23T05:11:44.000Z 18.0 53 1682.199951171875 2026-10-23T05:11:50.000Z 18.0 50 1681.800048828125 2026-10-23T05:11:56.000Z 18.0 0 1681.800048828125 2026-10-23T05:11:57.000Z 18.0 0 1681.199951171875 2026-10-23T05:12:03.000Z 18.0 0 1680.199951171875 2026-10-23T05:12:08.000Z 18.0 54 1680 2026-10-23T05:12:09.000Z 18.0 54 1679.5999755859375 2026-10-23T05:12:10.000Z 18.0 55 1679 2026-10-23T05:12:13.000Z 18.0 55 1677.800048828125 2026-10-23T05:12:16.000Z 18.0 55 1677.4000244140625 2026-10-23T05:12:18.000Z 18.0 55 1676.800048828125 2026-10-23T05:12:20.000Z 18.0 55 1676.800048828125 2026-10-23T05:12:22.000Z 18.0 54 1676.4000244140625 2026-10-23T05:12:26.000Z 18.0 0 1676.4000244140625 2026-10-23T05:12:32.000Z 18.0 0 1676.4000244140625 2026-10-23T05:12:34.000Z 18.0 0 1676 2026-10-23T05:12:40.000Z 18.0 0 1676 2026-10-23T05:12:46.000Z 18.0 0 1676 2026-10-23T05:12:52.000Z 18.0 0 1676 2026-10-23T05:12:56.000Z 18.0 0 1675.800048828125 2026-10-23T05:13:02.000Z 18.0 0 1675.5999755859375 2026-10-23T05:13:03.000Z 18.0 0 1675.4000244140625 2026-10-23T05:13:07.000Z 18.0 0 1675.5999755859375 2026-10-23T05:13:13.000Z 18.0 0 1675.199951171875 2026-10-23T05:13:18.000Z 18.0 50 1675 2026-10-23T05:13:22.000Z 18.0 51 1675 2026-10-23T05:13:24.000Z 18.0 0 1675.800048828125 2026-10-23T05:13:29.000Z 18.0 0 1676.199951171875 2026-10-23T05:13:35.000Z 18.0 0 1676.199951171875 2026-10-23T05:13:36.000Z 18.0 0 1676.800048828125 2026-10-23T05:13:42.000Z 18.0 44 1677 2026-10-23T05:13:45.000Z 18.0 45 1678 2026-10-23T05:13:50.000Z 18.0 77 1678.199951171875 2026-10-23T05:13:52.000Z 18.0 0 1678.5999755859375 2026-10-23T05:13:58.000Z 18.0 0 1678.5999755859375 2026-10-23T05:13:59.000Z 18.0 0 1678.5999755859375 2026-10-23T05:14:05.000Z 18.0 76 1678.5999755859375 2026-10-23T05:14:06.000Z 18.0 76 1679 2026-10-23T05:14:10.000Z 18.0 43 1679.4000244140625 2026-10-23T05:14:13.000Z 18.0 44 1680 2026-10-23T05:14:17.000Z 18.0 45 1680.199951171875 2026-10-23T05:14:18.000Z 18.0 45 1680.5999755859375 2026-10-23T05:14:20.000Z 18.0 0 1680.800048828125 2026-10-23T05:14:26.000Z 18.0 0 1680.5999755859375 2026-10-23T05:14:30.000Z 18.0 55 1680.4000244140625 2026-10-23T05:14:33.000Z 18.0 55 1679 2026-10-23T05:14:39.000Z 18.0 49 1678.800048828125 2026-10-23T05:14:40.000Z 18.0 53 1678.800048828125 2026-10-23T05:14:41.000Z 18.0 53 1678.199951171875 2026-10-23T05:14:47.000Z 18.0 51 1678 2026-10-23T05:14:48.000Z 18.0 52 1677.800048828125 2026-10-23T05:14:49.000Z 18.0 52 1676.800048828125 2026-10-23T05:14:53.000Z 18.0 0 1676.800048828125 2026-10-23T05:14:54.000Z 18.0 0 1675.800048828125 2026-10-23T05:15:00.000Z 18.0 60 1675.5999755859375 2026-10-23T05:15:01.000Z 18.0 0 1675.4000244140625 2026-10-23T05:15:06.000Z 18.0 0 1675 2026-10-23T05:15:12.000Z 18.0 0 1674.800048828125 2026-10-23T05:15:13.000Z 18.0 0 1675.199951171875 2026-10-23T05:15:19.000Z 18.0 43 1675.5999755859375 2026-10-23T05:15:21.000Z 18.0 42 1676.5999755859375 2026-10-23T05:15:27.000Z 18.0 43 1676.5999755859375 2026-10-23T05:15:28.000Z 18.0 43 1677.199951171875 2026-10-23T05:15:34.000Z 18.0 41 1677.4000244140625 2026-10-23T05:15:35.000Z 18.0 41 1677.5999755859375 2026-10-23T05:15:36.000Z 18.0 41 1678.4000244140625 2026-10-23T05:15:42.000Z 18.0 40 1678.4000244140625 2026-10-23T05:15:43.000Z 18.0 43 1678.800048828125 2026-10-23T05:15:44.000Z 18.0 43 1679 2026-10-23T05:15:47.000Z 18.0 46 1679.4000244140625 2026-10-23T05:15:49.000Z 18.0 46 1679.5999755859375 2026-10-23T05:15:51.000Z 18.0 45 1679.800048828125 2026-10-23T05:15:54.000Z 18.0 43 1680.5999755859375 2026-10-23T05:15:59.000Z 18.0 0 1680.4000244140625 2026-10-23T05:16:05.000Z 18.0 0 1680.5999755859375 2026-10-23T05:16:11.000Z 18.0 0 1680.5999755859375 2026-10-23T05:16:17.000Z 18.0 0 1680.5999755859375 2026-10-23T05:16:18.000Z 18.0 0 1679.4000244140625 2026-10-23T05:16:24.000Z 18.0 0 1679.5999755859375 2026-10-23T05:16:30.000Z 18.0 0 1680.800048828125 2026-10-23T05:16:35.000Z 18.0 0 1680.5999755859375 2026-10-23T05:16:41.000Z 18.0 0 1680.5999755859375 2026-10-23T05:16:42.000Z 18.0 0 1680 2026-10-23T05:16:48.000Z 18.0 44 1680 2026-10-23T05:16:49.000Z 18.0 42 1680.5999755859375 2026-10-23T05:16:52.000Z 18.0 80 1682 2026-10-23T05:16:56.000Z 18.0 47 1682.199951171875 2026-10-23T05:16:57.000Z 18.0 48 1681.4000244140625 2026-10-23T05:17:03.000Z 18.0 49 1681.4000244140625 2026-10-23T05:17:06.000Z 18.0 48 1681.5999755859375 2026-10-23T05:17:09.000Z 18.0 48 1681.5999755859375 2026-10-23T05:17:12.000Z 18.0 0 1682.5999755859375 2026-10-23T05:17:18.000Z 18.0 0 1683 2026-10-23T05:17:19.000Z 18.0 0 1683.199951171875 2026-10-23T05:17:20.000Z 18.0 0 1683.800048828125 2026-10-23T05:17:26.000Z 18.0 56 1683.5999755859375 2026-10-23T05:17:31.000Z 18.0 54 1682.5999755859375 2026-10-23T05:17:37.000Z 18.0 50 1682.800048828125 2026-10-23T05:17:38.000Z 18.0 50 1683 2026-10-23T05:17:43.000Z 18.0 55 1683.199951171875 2026-10-23T05:17:45.000Z 18.0 0 1682 2026-10-23T05:17:51.000Z 18.0 52 1681.5999755859375 2026-10-23T05:17:52.000Z 18.0 52 1681.199951171875 2026-10-23T05:17:58.000Z 18.0 55 1680.800048828125 2026-10-23T05:18:04.000Z 18.0 57 1680.800048828125 2026-10-23T05:18:05.000Z 18.0 58 1680.5999755859375 2026-10-23T05:18:11.000Z 18.0 57 1680.4000244140625 2026-10-23T05:18:12.000Z 18.0 56 1679.5999755859375 2026-10-23T05:18:17.000Z 18.0 58 1678.5999755859375 2026-10-23T05:18:21.000Z 18.0 59 1678.5999755859375 2026-10-23T05:18:22.000Z 18.0 59 1678.800048828125 2026-10-23T05:18:28.000Z 18.0 59 1678.800048828125 2026-10-23T05:18:30.000Z 18.0 59 1678 2026-10-23T05:18:36.000Z 18.0 61 1678 2026-10-23T05:18:37.000Z 18.0 62 1677.5999755859375 2026-10-23T05:18:41.000Z 18.0 61 1677 2026-10-23T05:18:46.000Z 18.0 59 1676.5999755859375 2026-10-23T05:18:50.000Z 18.0 57 1676.199951171875 2026-10-23T05:18:53.000Z 18.0 58 1675.4000244140625 2026-10-23T05:18:58.000Z 18.0 58 1675.199951171875 2026-10-23T05:19:03.000Z 18.0 58 1675.199951171875 2026-10-23T05:19:09.000Z 18.0 57 1675.199951171875 2026-10-23T05:19:10.000Z 18.0 57 1674.5999755859375 2026-10-23T05:19:16.000Z 18.0 59 1674.5999755859375 2026-10-23T05:19:18.000Z 18.0 59 1674.5999755859375 2026-10-23T05:19:24.000Z 18.0 62 1674.199951171875 2026-10-23T05:19:27.000Z 18.0 83 1673.4000244140625 2026-10-23T05:19:33.000Z 18.0 81 1673.5999755859375 2026-10-23T05:19:35.000Z 18.0 83 1674 2026-10-23T05:19:41.000Z 18.0 83 1674 2026-10-23T05:19:44.000Z 18.0 56 1674.199951171875 2026-10-23T05:19:50.000Z 18.0 56 1674.199951171875 2026-10-23T05:19:51.000Z 18.0 55 1674.5999755859375 2026-10-23T05:19:57.000Z 18.0 0 1674.5999755859375 2026-10-23T05:19:58.000Z 18.0 0 1674.5999755859375 2026-10-23T05:20:04.000Z 18.0 55 1674.5999755859375 2026-10-23T05:20:06.000Z 18.0 79 1675.199951171875 2026-10-23T05:20:12.000Z 18.0 54 1675.5999755859375 2026-10-23T05:20:15.000Z 18.0 54 1676.199951171875 2026-10-23T05:20:21.000Z 18.0 55 1676.199951171875 2026-10-23T05:20:22.000Z 18.0 55 1676.199951171875 2026-10-23T05:20:23.000Z 18.0 55 1676.4000244140625 2026-10-23T05:20:29.000Z 18.0 53 1677.199951171875 2026-10-23T05:20:33.000Z 18.0 54 1678 2026-10-23T05:20:38.000Z 18.0 53 1678.4000244140625 2026-10-23T05:20:40.000Z 18.0 52 1678.5999755859375 2026-10-23T05:20:41.000Z 18.0 52 1678.800048828125 2026-10-23T05:20:44.000Z 18.0 51 1679.199951171875 2026-10-23T05:20:48.000Z 18.0 52 1679.4000244140625 2026-10-23T05:20:52.000Z 18.0 53 1679.800048828125 2026-10-23T05:20:55.000Z 18.0 51 1680.4000244140625 2026-10-23T05:21:00.000Z 18.0 54 1681 2026-10-23T05:21:04.000Z 18.0 48 1681.5999755859375 2026-10-23T05:21:08.000Z 18.0 50 1682 2026-10-23T05:21:11.000Z 18.0 49 1682 2026-10-23T05:21:12.000Z 18.0 50 1681.4000244140625 2026-10-23T05:21:15.000Z 18.0 50 1681.5999755859375 2026-10-23T05:21:18.000Z 18.0 41 1682.5999755859375 2026-10-23T05:21:22.000Z 18.0 47 1683.4000244140625 2026-10-23T05:21:26.000Z 18.0 49 1683.5999755859375 2026-10-23T05:21:29.000Z 18.0 48 1683.5999755859375 2026-10-23T05:21:32.000Z 18.0 48 1683.5999755859375 2026-10-23T05:21:33.000Z 18.0 50 1684.5999755859375 2026-10-23T05:21:39.000Z 18.0 52 1685 2026-10-23T05:21:41.000Z 18.0 51 1685.800048828125 2026-10-23T05:21:47.000Z 18.0 49 1686.4000244140625 2026-10-23T05:21:50.000Z 18.0 48 1686.5999755859375 2026-10-23T05:21:53.000Z 18.0 48 1687.199951171875 2026-10-23T05:21:54.000Z 18.0 48 1687.5999755859375 2026-10-23T05:21:56.000Z 18.0 48 1688.199951171875 2026-10-23T05:22:01.000Z 18.0 50 1688.4000244140625 2026-10-23T05:22:04.000Z 18.0 51 1689.4000244140625 2026-10-23T05:22:08.000Z 18.0 50 1689.5999755859375 2026-10-23T05:22:10.000Z 18.0 50 1689.800048828125 2026-10-23T05:22:12.000Z 18.0 49 1690.199951171875 2026-10-23T05:22:18.000Z 18.0 48 1690.4000244140625 2026-10-23T05:22:19.000Z 18.0 48 1690.5999755859375 2026-10-23T05:22:21.000Z 18.0 49 1691 2026-10-23T05:22:22.000Z 18.0 50 1691.4000244140625 2026-10-23T05:22:24.000Z 18.0 50 1691.5999755859375 2026-10-23T05:22:26.000Z 18.0 46 1692 2026-10-23T05:22:28.000Z 18.0 46 1692.5999755859375 2026-10-23T05:22:31.000Z 18.0 51 1693.4000244140625 2026-10-23T05:22:37.000Z 18.0 50 1693.800048828125 2026-10-23T05:22:39.000Z 18.0 51 1694 2026-10-23T05:22:41.000Z 18.0 51 1694.199951171875 2026-10-23T05:22:43.000Z 18.0 52 1694.4000244140625 2026-10-23T05:22:46.000Z 18.0 53 1695 2026-10-23T05:22:51.000Z 18.0 53 1695.4000244140625 2026-10-23T05:22:52.000Z 18.0 55 1695.5999755859375 2026-10-23T05:22:54.000Z 18.0 55 1695.5999755859375 2026-10-23T05:23:00.000Z 18.0 54 1696 2026-10-23T05:23:02.000Z 18.0 54 1696.4000244140625 2026-10-23T05:23:08.000Z 18.0 53 1696.4000244140625 2026-10-23T05:23:09.000Z 18.0 53 1696.800048828125 2026-10-23T05:23:15.000Z 18.0 0 1697.199951171875 2026-10-23T05:23:16.000Z 18.0 50 1697 2026-10-23T05:23:21.000Z 18.0 50 1697 2026-10-23T05:23:27.000Z 18.0 60 1697 2026-10-23T05:23:33.000Z 18.0 60 1697 2026-10-23T05:23:35.000Z 18.0 58 1697 2026-10-23T05:23:36.000Z 18.0 58 1697 2026-10-23T05:23:39.000Z 18.0 58 1697.4000244140625 2026-10-23T05:23:45.000Z 18.0 56 1697.800048828125 2026-10-23T05:23:49.000Z 18.0 0 1697.800048828125 2026-10-23T05:23:55.000Z 18.0 0 1697.5999755859375 2026-10-23T05:23:59.000Z 18.0 0 1697.800048828125 2026-10-23T05:24:05.000Z 18.0 0 1697.800048828125 2026-10-23T05:24:11.000Z 18.0 0 1697.800048828125 2026-10-23T05:24:17.000Z 18.0 0 1698 2026-10-23T05:24:23.000Z 18.0 0 1698.4000244140625 2026-10-23T05:24:25.000Z 18.0 0 1697.800048828125 2026-10-23T05:24:31.000Z 18.0 0 1697.199951171875 2026-10-23T05:24:33.000Z 18.0 47 1697.199951171875 2026-10-23T05:24:35.000Z 18.0 49 1697.199951171875 2026-10-23T05:24:41.000Z 18.0 0 1697.199951171875 2026-10-23T05:24:42.000Z 18.0 0 1697.4000244140625 2026-10-23T05:24:43.000Z 18.0 0 1697.4000244140625 2026-10-23T05:24:49.000Z 18.0 47 1698 2026-10-23T05:24:55.000Z 18.0 55 1698 2026-10-23T05:25:00.000Z 18.0 0 1696.800048828125 2026-10-23T05:25:06.000Z 18.0 0 1696.800048828125 2026-10-23T05:25:09.000Z 18.0 0 1696.800048828125 2026-10-23T05:25:15.000Z 18.0 0 1696.199951171875 2026-10-23T05:25:21.000Z 18.0 0 1696 2026-10-23T05:25:23.000Z 18.0 50 1696 2026-10-23T05:25:26.000Z 18.0 50 1697 2026-10-23T05:25:31.000Z 18.0 53 1697 2026-10-23T05:25:32.000Z 18.0 53 1696.800048828125 2026-10-23T05:25:38.000Z 17.0 58 1696.800048828125 2026-10-23T05:25:41.000Z 17.0 55 1697.4000244140625 2026-10-23T05:25:42.000Z 17.0 55 1697.4000244140625 2026-10-23T05:25:48.000Z 17.0 53 1697.199951171875 2026-10-23T05:25:53.000Z 17.0 0 1698 2026-10-23T05:25:57.000Z 17.0 49 1698 2026-10-23T05:25:59.000Z 17.0 53 1697.4000244140625 2026-10-23T05:26:05.000Z 17.0 53 1697.5999755859375 2026-10-23T05:26:06.000Z 17.0 53 1698.199951171875 2026-10-23T05:26:12.000Z 17.0 53 1698.199951171875 2026-10-23T05:26:16.000Z 17.0 56 1698 2026-10-23T05:26:17.000Z 17.0 54 1698 2026-10-23T05:26:19.000Z 17.0 53 1697.199951171875 2026-10-23T05:26:25.000Z 17.0 0 1697.199951171875 2026-10-23T05:26:26.000Z 17.0 0 1697 2026-10-23T05:26:29.000Z 17.0 0 1696.800048828125 2026-10-23T05:26:33.000Z 17.0 49 1696.800048828125 2026-10-23T05:26:34.000Z 17.0 49 1698.199951171875 2026-10-23T05:26:38.000Z 17.0 51 1699.199951171875 2026-10-23T05:26:40.000Z 17.0 56 1699.4000244140625 2026-10-23T05:26:45.000Z 17.0 0 1698.4000244140625 2026-10-23T05:26:51.000Z 17.0 0 1698.4000244140625 2026-10-23T05:26:52.000Z 17.0 0 1698.199951171875 2026-10-23T05:26:53.000Z 17.0 0 1698.199951171875 2026-10-23T05:26:59.000Z 17.0 0 1698.4000244140625 2026-10-23T05:27:02.000Z 17.0 0 1698.4000244140625 2026-10-23T05:27:08.000Z 17.0 0 1698.199951171875 2026-10-23T05:27:14.000Z 17.0 0 1697.4000244140625 2026-10-23T05:27:20.000Z 17.0 0 1697.199951171875 2026-10-23T05:27:22.000Z 17.0 51 1697 2026-10-23T05:27:28.000Z 17.0 47 1697 2026-10-23T05:27:30.000Z 17.0 47 1697 2026-10-23T05:27:31.000Z 17.0 53 1698.199951171875 2026-10-23T05:27:34.000Z 17.0 52 1698.199951171875 2026-10-23T05:27:35.000Z 17.0 52 1697 2026-10-23T05:27:39.000Z 17.0 52 1696.4000244140625 2026-10-23T05:27:45.000Z 17.0 53 1696.800048828125 2026-10-23T05:27:50.000Z 17.0 55 1697 2026-10-23T05:27:54.000Z 17.0 56 1696.800048828125 2026-10-23T05:27:55.000Z 17.0 55 1696.5999755859375 2026-10-23T05:27:59.000Z 17.0 0 1696.4000244140625 2026-10-23T05:28:05.000Z 17.0 0 1696.4000244140625 2026-10-23T05:28:06.000Z 17.0 0 1696.199951171875 2026-10-23T05:28:12.000Z 17.0 51 1696 2026-10-23T05:28:13.000Z 17.0 53 1695.4000244140625 2026-10-23T05:28:19.000Z 17.0 59 1694.5999755859375 2026-10-23T05:28:22.000Z 17.0 59 1694.4000244140625 2026-10-23T05:28:28.000Z 17.0 58 1694 2026-10-23T05:28:33.000Z 17.0 58 1693.800048828125 2026-10-23T05:28:39.000Z 17.0 58 1693.5999755859375 2026-10-23T05:28:41.000Z 17.0 59 1693.199951171875 2026-10-23T05:28:43.000Z 17.0 59 1692.5999755859375 2026-10-23T05:28:49.000Z 17.0 58 1692.5999755859375 2026-10-23T05:28:50.000Z 17.0 57 1692.199951171875 2026-10-23T05:28:53.000Z 17.0 57 1692 2026-10-23T05:28:56.000Z 17.0 57 1691.800048828125 2026-10-23T05:29:00.000Z 17.0 58 1691.5999755859375 2026-10-23T05:29:06.000Z 17.0 57 1691.4000244140625 2026-10-23T05:29:07.000Z 17.0 57 1691.199951171875 2026-10-23T05:29:10.000Z 17.0 57 1690.800048828125 2026-10-23T05:29:12.000Z 17.0 57 1690 2026-10-23T05:29:15.000Z 17.0 57 1690 2026-10-23T05:29:16.000Z 17.0 57 1689.199951171875 2026-10-23T05:29:22.000Z 17.0 59 1689 2026-10-23T05:29:24.000Z 17.0 58 1688.800048828125 2026-10-23T05:29:25.000Z 17.0 58 1688.800048828125 2026-10-23T05:29:31.000Z 17.0 58 1688.4000244140625 2026-10-23T05:29:36.000Z 17.0 57 1689 2026-10-23T05:29:42.000Z 17.0 55 1689 2026-10-23T05:29:43.000Z 17.0 54 1690 2026-10-23T05:29:49.000Z 17.0 54 1690.199951171875 2026-10-23T05:29:52.000Z 17.0 54 1691 2026-10-23T05:29:57.000Z 17.0 50 1691 2026-10-23T05:29:59.000Z 17.0 49 1689.800048828125 2026-10-23T05:30:02.000Z 17.0 47 1688.800048828125 2026-10-23T05:30:07.000Z 17.0 57 1688.5999755859375 2026-10-23T05:30:09.000Z 17.0 57 1687.800048828125 2026-10-23T05:30:15.000Z 17.0 57 1687.5999755859375 2026-10-23T05:30:16.000Z 17.0 57 1687 2026-10-23T05:30:22.000Z 17.0 57 1686.5999755859375 2026-10-23T05:30:25.000Z 17.0 58 1685.800048828125 2026-10-23T05:30:31.000Z 17.0 57 1685.5999755859375 2026-10-23T05:30:33.000Z 17.0 57 1685.4000244140625 2026-10-23T05:30:35.000Z 17.0 57 1685.5999755859375 2026-10-23T05:30:41.000Z 17.0 56 1685.800048828125 2026-10-23T05:30:43.000Z 17.0 56 1685 2026-10-23T05:30:49.000Z 17.0 56 1684.4000244140625 2026-10-23T05:30:52.000Z 17.0 57 1684 2026-10-23T05:30:58.000Z 17.0 56 1684 2026-10-23T05:30:59.000Z 17.0 56 1683.5999755859375 2026-10-23T05:31:05.000Z 17.0 0 1683.5999755859375 2026-10-23T05:31:06.000Z 17.0 0 1683.5999755859375 2026-10-23T05:31:12.000Z 17.0 0 1683.199951171875 2026-10-23T05:31:15.000Z 17.0 57 1683 2026-10-23T05:31:21.000Z 17.0 55 1682.800048828125 2026-10-23T05:31:22.000Z 17.0 56 1682.800048828125 2026-10-23T05:31:23.000Z 17.0 56 1682.800048828125 2026-10-23T05:31:25.000Z 17.0 56 1682.800048828125 2026-10-23T05:31:27.000Z 17.0 55 1682 2026-10-23T05:31:31.000Z 17.0 57 1681 2026-10-23T05:31:37.000Z 17.0 58 1681 2026-10-23T05:31:38.000Z 17.0 57 1680.4000244140625 2026-10-23T05:31:44.000Z 17.0 58 1680 2026-10-23T05:31:47.000Z 17.0 59 1678.800048828125 2026-10-23T05:31:53.000Z 17.0 57 1678 2026-10-23T05:31:56.000Z 17.0 81 1677.800048828125 2026-10-23T05:31:57.000Z 17.0 83 1676.800048828125 2026-10-23T05:32:03.000Z 17.0 87 1676.5999755859375 2026-10-23T05:32:06.000Z 17.0 89 1675.5999755859375 2026-10-23T05:32:09.000Z 17.0 87 1674.4000244140625 2026-10-23T05:32:11.000Z 17.0 87 1674 2026-10-23T05:32:15.000Z 17.0 86 1673.199951171875 2026-10-23T05:32:21.000Z 17.0 88 1672 2026-10-23T05:32:23.000Z 17.0 89 1670.800048828125 2026-10-23T05:32:26.000Z 17.0 86 1669.800048828125 2026-10-23T05:32:30.000Z 17.0 88 1669.199951171875 2026-10-23T05:32:33.000Z 17.0 88 1668.5999755859375 2026-10-23T05:32:35.000Z 17.0 88 1667.5999755859375 2026-10-23T05:32:38.000Z 17.0 89 1666.5999755859375 2026-10-23T05:32:42.000Z 17.0 87 1666.199951171875 2026-10-23T05:32:43.000Z 17.0 88 1665.4000244140625 2026-10-23T05:32:45.000Z 17.0 88 1665 2026-10-23T05:32:46.000Z 17.0 88 1664.5999755859375 2026-10-23T05:32:47.000Z 17.0 88 1664 2026-10-23T05:32:52.000Z 17.0 62 1663.800048828125 2026-10-23T05:32:53.000Z 17.0 60 1663.4000244140625 2026-10-23T05:32:54.000Z 17.0 60 1662.800048828125 2026-10-23T05:32:57.000Z 17.0 0 1662.800048828125 2026-10-23T05:32:59.000Z 17.0 0 1662.800048828125 2026-10-23T05:33:03.000Z 17.0 0 1662.5999755859375 2026-10-23T05:33:09.000Z 17.0 61 1662.4000244140625 2026-10-23T05:33:10.000Z 17.0 60 1662.199951171875 2026-10-23T05:33:16.000Z 17.0 62 1662 2026-10-23T05:33:18.000Z 17.0 62 1661.800048828125 2026-10-23T05:33:24.000Z 17.0 61 1661.5999755859375 2026-10-23T05:33:26.000Z 17.0 61 1661.5999755859375 2026-10-23T05:33:27.000Z 17.0 61 1661.199951171875 2026-10-23T05:33:33.000Z 17.0 61 1661.199951171875 2026-10-23T05:33:38.000Z 17.0 61 1660.5999755859375 2026-10-23T05:33:43.000Z 17.0 61 1660.4000244140625 2026-10-23T05:33:49.000Z 17.0 60 1660.199951171875 2026-10-23T05:33:55.000Z 17.0 61 1660 2026-10-23T05:34:01.000Z 17.0 83 1660 2026-10-23T05:34:02.000Z 17.0 83 1659.5999755859375 2026-10-23T05:34:08.000Z 17.0 83 1659.5999755859375 2026-10-23T05:34:10.000Z 17.0 84 1659.199951171875 2026-10-23T05:34:16.000Z 17.0 85 1658.5999755859375 2026-10-23T05:34:21.000Z 17.0 84 1658.4000244140625 2026-10-23T05:34:24.000Z 17.0 85 1658.4000244140625 2026-10-23T05:34:30.000Z 17.0 84 1658.4000244140625 2026-10-23T05:34:36.000Z 17.0 84 1658.4000244140625 2026-10-23T05:34:38.000Z 17.0 82 1658.199951171875 2026-10-23T05:34:42.000Z 17.0 84 1658.199951171875 2026-10-23T05:34:44.000Z 17.0 71 1658 2026-10-23T05:34:49.000Z 17.0 66 1658 2026-10-23T05:34:55.000Z 17.0 57 1658 2026-10-23T05:34:57.000Z 17.0 56 1657.5999755859375 2026-10-23T05:35:03.000Z 17.0 62 1657.5999755859375 2026-10-23T05:35:04.000Z 17.0 62 1657.199951171875 2026-10-23T05:35:06.000Z 17.0 64 1656.800048828125 2026-10-23T05:35:12.000Z 17.0 55 1656.5999755859375 2026-10-23T05:35:13.000Z 17.0 55 1656.4000244140625 2026-10-23T05:35:14.000Z 17.0 55 1656 2026-10-23T05:35:17.000Z 17.0 55 1655.800048828125 2026-10-23T05:35:19.000Z 17.0 55 1655 2026-10-23T05:35:23.000Z 17.0 83 1654 2026-10-23T05:35:27.000Z 17.0 86 1653.5999755859375 2026-10-23T05:35:28.000Z 17.0 86 1653 2026-10-23T05:35:32.000Z 17.0 83 1652.5999755859375 2026-10-23T05:35:34.000Z 17.0 84 1652 2026-10-23T05:35:40.000Z 17.0 83 1651.800048828125 2026-10-23T05:35:41.000Z 17.0 82 1651.5999755859375 2026-10-23T05:35:44.000Z 17.0 83 1651.4000244140625 2026-10-23T05:35:47.000Z 17.0 85 1651 2026-10-23T05:35:53.000Z 17.0 55 1651 2026-10-23T05:35:54.000Z 17.0 55 1650.5999755859375 2026-10-23T05:35:56.000Z 17.0 58 1650.5999755859375 2026-10-23T05:35:57.000Z 17.0 58 1650.4000244140625 2026-10-23T05:36:00.000Z 17.0 58 1650.4000244140625 2026-10-23T05:36:02.000Z 17.0 60 1649.800048828125 2026-10-23T05:36:06.000Z 17.0 60 1649.4000244140625 2026-10-23T05:36:09.000Z 17.0 61 1649.199951171875 2026-10-23T05:36:13.000Z 17.0 123 1648.800048828125 2026-10-23T05:36:19.000Z 17.0 83 1648.5999755859375 2026-10-23T05:36:20.000Z 17.0 83 1648.5999755859375 2026-10-23T05:36:26.000Z 17.0 83 1648.5999755859375 2026-10-23T05:36:27.000Z 17.0 84 1648.4000244140625 2026-10-23T05:36:28.000Z 17.0 84 1647.199951171875 2026-10-23T05:36:32.000Z 17.0 87 1647.199951171875 2026-10-23T05:36:34.000Z 17.0 87 1646.199951171875 2026-10-23T05:36:37.000Z 17.0 84 1645.4000244140625 2026-10-23T05:36:43.000Z 17.0 82 1645.199951171875 2026-10-23T05:36:45.000Z 17.0 82 1644.5999755859375 2026-10-23T05:36:50.000Z 17.0 85 1644.4000244140625 2026-10-23T05:36:52.000Z 17.0 0 1644 2026-10-23T05:36:53.000Z 17.0 0 1643.800048828125 2026-10-23T05:36:55.000Z 17.0 0 1643.199951171875 2026-10-23T05:36:59.000Z 17.0 60 1643 2026-10-23T05:37:00.000Z 17.0 79 1642.5999755859375 2026-10-23T05:37:05.000Z 17.0 81 1643 2026-10-23T05:37:10.000Z 17.0 0 1642.800048828125 2026-10-23T05:37:16.000Z 17.0 53 1642.800048828125 2026-10-23T05:37:17.000Z 17.0 53 1642.5999755859375 2026-10-23T05:37:18.000Z 17.0 62 1641.800048828125 2026-10-23T05:37:23.000Z 17.0 62 1641.4000244140625 2026-10-23T05:37:29.000Z 17.0 61 1641.4000244140625 2026-10-23T05:37:30.000Z 17.0 61 1640.5999755859375 2026-10-23T05:37:35.000Z 17.0 77 1640.4000244140625 2026-10-23T05:37:36.000Z 17.0 77 1639.5999755859375 2026-10-23T05:37:39.000Z 17.0 66 1638.5999755859375 2026-10-23T05:37:43.000Z 17.0 56 1638.4000244140625 2026-10-23T05:37:44.000Z 17.0 55 1637.5999755859375 2026-10-23T05:37:47.000Z 17.0 57 1637.199951171875 2026-10-23T05:37:49.000Z 17.0 57 1636 2026-10-23T05:37:54.000Z 17.0 0 1635 2026-10-23T05:37:57.000Z 17.0 0 1634.199951171875 2026-10-23T05:38:02.000Z 17.0 60 1634 2026-10-23T05:38:03.000Z 17.0 60 1633 2026-10-23T05:38:07.000Z 17.0 61 1632.800048828125 2026-10-23T05:38:08.000Z 17.0 60 1632 2026-10-23T05:38:10.000Z 17.0 60 1632 2026-10-23T05:38:11.000Z 17.0 60 1631.4000244140625 2026-10-23T05:38:14.000Z 17.0 60 1630.800048828125 2026-10-23T05:38:16.000Z 17.0 60 1630.5999755859375 2026-10-23T05:38:17.000Z 17.0 60 1630.199951171875 2026-10-23T05:38:20.000Z 17.0 79 1629.800048828125 2026-10-23T05:38:23.000Z 17.0 82 1629.4000244140625 2026-10-23T05:38:26.000Z 17.0 82 1629 2026-10-23T05:38:32.000Z 17.0 64 1628.800048828125 2026-10-23T05:38:33.000Z 17.0 64 1628.800048828125 2026-10-23T05:38:34.000Z 17.0 75 1628.5999755859375 2026-10-23T05:38:35.000Z 17.0 75 1628.5999755859375 2026-10-23T05:38:36.000Z 17.0 75 1627.800048828125 2026-10-23T05:38:38.000Z 17.0 75 1627.4000244140625 2026-10-23T05:38:39.000Z 17.0 75 1626.199951171875 2026-10-23T05:38:45.000Z 17.0 61 1626 2026-10-23T05:38:46.000Z 17.0 61 1625 2026-10-23T05:38:50.000Z 17.0 61 1624.199951171875 2026-10-23T05:38:52.000Z 17.0 61 1624 2026-10-23T05:38:54.000Z 17.0 61 1622.800048828125 2026-10-23T05:38:57.000Z 17.0 61 1622.5999755859375 2026-10-23T05:38:59.000Z 17.0 61 1621.800048828125 2026-10-23T05:39:03.000Z 17.0 61 1620.4000244140625 2026-10-23T05:39:07.000Z 17.0 61 1619.4000244140625 2026-10-23T05:39:13.000Z 17.0 61 1619 2026-10-23T05:39:14.000Z 17.0 75 1618.5999755859375 2026-10-23T05:39:15.000Z 17.0 75 1618.199951171875 2026-10-23T05:39:16.000Z 17.0 0 1617.199951171875 2026-10-23T05:39:20.000Z 17.0 73 1616.800048828125 2026-10-23T05:39:21.000Z 17.0 73 1616 2026-10-23T05:39:25.000Z 17.0 62 1615.5999755859375 2026-10-23T05:39:27.000Z 17.0 61 1615.199951171875 2026-10-23T05:39:29.000Z 17.0 61 1614.800048828125 2026-10-23T05:39:30.000Z 17.0 61 1613.5999755859375 2026-10-23T05:39:34.000Z 17.0 85 1613 2026-10-23T05:39:35.000Z 17.0 85 1612.800048828125 2026-10-23T05:39:36.000Z 17.0 88 1612.5999755859375 2026-10-23T05:39:37.000Z 17.0 88 1611.4000244140625 2026-10-23T05:39:40.000Z 17.0 88 1610.199951171875 2026-10-23T05:39:43.000Z 17.0 60 1610 2026-10-23T05:39:46.000Z 17.0 64 1609.800048828125 2026-10-23T05:39:47.000Z 17.0 61 1609.199951171875 2026-10-23T05:39:50.000Z 17.0 57 1609 2026-10-23T05:39:52.000Z 17.0 57 1608.800048828125 2026-10-23T05:39:58.000Z 17.0 61 1608.800048828125 2026-10-23T05:39:59.000Z 17.0 61 1608 2026-10-23T05:40:02.000Z 17.0 0 1607.199951171875 2026-10-23T05:40:06.000Z 17.0 59 1607 2026-10-23T05:40:08.000Z 17.0 59 1606 2026-10-23T05:40:12.000Z 17.0 63 1605.800048828125 2026-10-23T05:40:13.000Z 17.0 64 1605 2026-10-23T05:40:17.000Z 17.0 62 1604.800048828125 2026-10-23T05:40:19.000Z 17.0 61 1603.800048828125 2026-10-23T05:40:22.000Z 17.0 62 1603.5999755859375 2026-10-23T05:40:24.000Z 17.0 62 1603.4000244140625 2026-10-23T05:40:25.000Z 17.0 62 1602.5999755859375 2026-10-23T05:40:30.000Z 17.0 62 1602.199951171875 2026-10-23T05:40:32.000Z 17.0 60 1601.4000244140625 2026-10-23T05:40:35.000Z 17.0 86 1600.4000244140625 2026-10-23T05:40:39.000Z 17.0 86 1599.5999755859375 2026-10-23T05:40:45.000Z 17.0 83 1599.4000244140625 2026-10-23T05:40:47.000Z 17.0 82 1599.199951171875 2026-10-23T05:40:52.000Z 17.0 82 1599 2026-10-23T05:40:54.000Z 17.0 81 1598.800048828125 2026-10-23T05:40:57.000Z 17.0 82 1598.800048828125 2026-10-23T05:41:00.000Z 17.0 78 1598 2026-10-23T05:41:03.000Z 17.0 59 1597.800048828125 2026-10-23T05:41:05.000Z 17.0 60 1597.5999755859375 2026-10-23T05:41:11.000Z 17.0 58 1597.4000244140625 2026-10-23T05:41:13.000Z 17.0 61 1597.199951171875 2026-10-23T05:41:15.000Z 17.0 61 1597 2026-10-23T05:41:16.000Z 17.0 61 1596.4000244140625 2026-10-23T05:41:22.000Z 17.0 63 1595.800048828125 2026-10-23T05:41:26.000Z 17.0 59 1595.4000244140625 2026-10-23T05:41:29.000Z 17.0 58 1594.4000244140625 2026-10-23T05:41:33.000Z 17.0 58 1594 2026-10-23T05:41:34.000Z 17.0 57 1594 2026-10-23T05:41:35.000Z 17.0 57 1593.800048828125 2026-10-23T05:41:37.000Z 17.0 60 1593.5999755859375 2026-10-23T05:41:39.000Z 17.0 60 1593.199951171875 2026-10-23T05:41:41.000Z 17.0 60 1593.199951171875 2026-10-23T05:41:42.000Z 17.0 60 1592.800048828125 2026-10-23T05:41:46.000Z 17.0 61 1592.199951171875 2026-10-23T05:41:48.000Z 17.0 61 1591.199951171875 2026-10-23T05:41:54.000Z 17.0 86 1590.5999755859375 2026-10-23T05:41:57.000Z 17.0 82 1590 2026-10-23T05:41:58.000Z 17.0 82 1589.199951171875 2026-10-23T05:42:01.000Z 17.0 125 1589 2026-10-23T05:42:02.000Z 17.0 125 1587.800048828125 2026-10-23T05:42:07.000Z 17.0 63 1587.5999755859375 2026-10-23T05:42:10.000Z 17.0 63 1586.800048828125 2026-10-23T05:42:12.000Z 17.0 63 1586.5999755859375 2026-10-23T05:42:14.000Z 17.0 63 1585.800048828125 2026-10-23T05:42:19.000Z 17.0 58 1585.5999755859375 2026-10-23T05:42:21.000Z 17.0 58 1585.4000244140625 2026-10-23T05:42:22.000Z 17.0 58 1584.5999755859375 2026-10-23T05:42:25.000Z 17.0 58 1584 2026-10-23T05:42:28.000Z 17.0 62 1583.4000244140625 2026-10-23T05:42:32.000Z 17.0 62 1583.199951171875 2026-10-23T05:42:33.000Z 17.0 61 1583.199951171875 2026-10-23T05:42:34.000Z 17.0 60 1583 2026-10-23T05:42:36.000Z 17.0 60 1582.800048828125 2026-10-23T05:42:38.000Z 17.0 61 1582.4000244140625 2026-10-23T05:42:40.000Z 17.0 64 1581.199951171875 2026-10-23T05:42:45.000Z 17.0 0 1580.199951171875 2026-10-23T05:42:49.000Z 17.0 81 1580 2026-10-23T05:42:50.000Z 17.0 81 1580 2026-10-23T05:42:52.000Z 17.0 82 1579.199951171875 2026-10-23T05:42:57.000Z 17.0 85 1579 2026-10-23T05:42:58.000Z 17.0 85 1578 2026-10-23T05:43:03.000Z 17.0 88 1577.800048828125 2026-10-23T05:43:04.000Z 17.0 88 1577 2026-10-23T05:43:09.000Z 17.0 61 1576.800048828125 2026-10-23T05:43:10.000Z 17.0 60 1576.5999755859375 2026-10-23T05:43:11.000Z 17.0 60 1575.800048828125 2026-10-23T05:43:15.000Z 17.0 61 1575.5999755859375 2026-10-23T05:43:16.000Z 17.0 61 1574.800048828125 2026-10-23T05:43:19.000Z 17.0 0 1574 2026-10-23T05:43:22.000Z 17.0 60 1573.5999755859375 2026-10-23T05:43:24.000Z 17.0 60 1573.199951171875 2026-10-23T05:43:27.000Z 17.0 60 1572.199951171875 2026-10-23T05:43:31.000Z 17.0 59 1571.5999755859375 2026-10-23T05:43:34.000Z 17.0 64 1571.199951171875 2026-10-23T05:43:36.000Z 17.0 62 1570.5999755859375 2026-10-23T05:43:40.000Z 17.0 62 1570 2026-10-23T05:43:42.000Z 17.0 83 1569 2026-10-23T05:43:47.000Z 17.0 85 1568.800048828125 2026-10-23T05:43:48.000Z 17.0 85 1568 2026-10-23T05:43:51.000Z 17.0 85 1567.800048828125 2026-10-23T05:43:53.000Z 17.0 62 1566.800048828125 2026-10-23T05:43:57.000Z 17.0 62 1566.5999755859375 2026-10-23T05:43:58.000Z 17.0 62 1566 2026-10-23T05:44:00.000Z 17.0 62 1565.5999755859375 2026-10-23T05:44:02.000Z 17.0 62 1565.5999755859375 2026-10-23T05:44:03.000Z 17.0 62 1565.4000244140625 2026-10-23T05:44:04.000Z 17.0 62 1564.800048828125 2026-10-23T05:44:07.000Z 17.0 55 1564.5999755859375 2026-10-23T05:44:09.000Z 17.0 55 1564.4000244140625 2026-10-23T05:44:10.000Z 17.0 57 1564 2026-10-23T05:44:13.000Z 17.0 61 1563.5999755859375 2026-10-23T05:44:15.000Z 17.0 61 1563.4000244140625 2026-10-23T05:44:17.000Z 17.0 61 1562.5999755859375 2026-10-23T05:44:22.000Z 17.0 60 1562.199951171875 2026-10-23T05:44:24.000Z 17.0 60 1561.4000244140625 2026-10-23T05:44:28.000Z 17.0 60 1561 2026-10-23T05:44:31.000Z 17.0 64 1560.4000244140625 2026-10-23T05:44:35.000Z 17.0 61 1559.800048828125 2026-10-23T05:44:39.000Z 17.0 61 1559.199951171875 2026-10-23T05:44:42.000Z 17.0 60 1558.5999755859375 2026-10-23T05:44:44.000Z 17.0 64 1558 2026-10-23T05:44:48.000Z 17.0 80 1557.5999755859375 2026-10-23T05:44:51.000Z 17.0 80 1557.4000244140625 2026-10-23T05:44:52.000Z 17.0 86 1556.4000244140625 2026-10-23T05:44:55.000Z 17.0 0 1555 2026-10-23T05:45:00.000Z 17.0 0 1554.800048828125 2026-10-23T05:45:01.000Z 17.0 0 1554.5999755859375 2026-10-23T05:45:02.000Z 17.0 0 1554.199951171875 2026-10-23T05:45:03.000Z 17.0 0 1554 2026-10-23T05:45:05.000Z 17.0 55 1553 2026-10-23T05:45:08.000Z 17.0 0 1552.800048828125 2026-10-23T05:45:09.000Z 17.0 0 1552.800048828125 2026-10-23T05:45:10.000Z 17.0 0 1551.800048828125 2026-10-23T05:45:13.000Z 17.0 0 1551.800048828125 2026-10-23T05:45:14.000Z 17.0 0 1551.199951171875 2026-10-23T05:45:17.000Z 17.0 57 1550.800048828125 2026-10-23T05:45:19.000Z 17.0 56 1550.4000244140625 2026-10-23T05:45:21.000Z 17.0 63 1549.5999755859375 2026-10-23T05:45:25.000Z 17.0 0 1548.800048828125 2026-10-23T05:45:28.000Z 17.0 0 1548.4000244140625 2026-10-23T05:45:29.000Z 17.0 60 1547.800048828125 2026-10-23T05:45:32.000Z 17.0 60 1547.4000244140625 2026-10-23T05:45:33.000Z 17.0 60 1546.4000244140625 2026-10-23T05:45:38.000Z 17.0 80 1545.5999755859375 2026-10-23T05:45:43.000Z 17.0 0 1545.4000244140625 2026-10-23T05:45:45.000Z 17.0 0 1544.800048828125 2026-10-23T05:45:49.000Z 17.0 0 1544 2026-10-23T05:45:53.000Z 17.0 61 1543.4000244140625 2026-10-23T05:45:55.000Z 17.0 63 1543 2026-10-23T05:45:57.000Z 17.0 59 1542.199951171875 2026-10-23T05:46:01.000Z 17.0 59 1542 2026-10-23T05:46:03.000Z 17.0 58 1541 2026-10-23T05:46:06.000Z 17.0 59 1540.800048828125 2026-10-23T05:46:07.000Z 17.0 59 1539.800048828125 2026-10-23T05:46:12.000Z 17.0 62 1539.5999755859375 2026-10-23T05:46:13.000Z 17.0 62 1539.4000244140625 2026-10-23T05:46:14.000Z 17.0 62 1538.800048828125 2026-10-23T05:46:16.000Z 17.0 0 1538.4000244140625 2026-10-23T05:46:18.000Z 17.0 0 1537.5999755859375 2026-10-23T05:46:21.000Z 17.0 58 1537 2026-10-23T05:46:23.000Z 17.0 0 1536 2026-10-23T05:46:25.000Z 17.0 91 1535.199951171875 2026-10-23T05:46:28.000Z 17.0 91 1534.800048828125 2026-10-23T05:46:29.000Z 17.0 91 1534.5999755859375 2026-10-23T05:46:31.000Z 17.0 91 1534 2026-10-23T05:46:34.000Z 17.0 0 1533.5999755859375 2026-10-23T05:46:36.000Z 17.0 0 1533 2026-10-23T05:46:38.000Z 17.0 0 1532.199951171875 2026-10-23T05:46:40.000Z 17.0 0 1532 2026-10-23T05:46:41.000Z 17.0 0 1531 2026-10-23T05:46:47.000Z 17.0 61 1530.5999755859375 2026-10-23T05:46:48.000Z 17.0 61 1530 2026-10-23T05:46:51.000Z 17.0 62 1529.4000244140625 2026-10-23T05:46:54.000Z 17.0 63 1528.800048828125 2026-10-23T05:46:56.000Z 17.0 62 1528.4000244140625 2026-10-23T05:47:00.000Z 17.0 60 1527.800048828125 2026-10-23T05:47:03.000Z 17.0 58 1527.5999755859375 2026-10-23T05:47:04.000Z 17.0 58 1527.4000244140625 2026-10-23T05:47:05.000Z 17.0 59 1526.800048828125 2026-10-23T05:47:08.000Z 17.0 59 1526.4000244140625 2026-10-23T05:47:10.000Z 17.0 57 1526 2026-10-23T05:47:12.000Z 17.0 56 1525.5999755859375 2026-10-23T05:47:13.000Z 17.0 56 1524.800048828125 2026-10-23T05:47:18.000Z 17.0 58 1524.5999755859375 2026-10-23T05:47:20.000Z 17.0 58 1523.800048828125 2026-10-23T05:47:23.000Z 17.0 55 1523.4000244140625 2026-10-23T05:47:24.000Z 17.0 55 1522.800048828125 2026-10-23T05:47:27.000Z 17.0 56 1522.4000244140625 2026-10-23T05:47:29.000Z 17.0 57 1522 2026-10-23T05:47:31.000Z 17.0 58 1521.4000244140625 2026-10-23T05:47:35.000Z 17.0 55 1521.199951171875 2026-10-23T05:47:36.000Z 17.0 55 1520 2026-10-23T05:47:41.000Z 17.0 52 1519.4000244140625 2026-10-23T05:47:44.000Z 17.0 56 1519 2026-10-23T05:47:45.000Z 17.0 59 1518.5999755859375 2026-10-23T05:47:47.000Z 17.0 65 1518 2026-10-23T05:47:49.000Z 17.0 64 1517.800048828125 2026-10-23T05:47:50.000Z 17.0 64 1517.5999755859375 2026-10-23T05:47:51.000Z 17.0 64 1517 2026-10-23T05:47:57.000Z 16.0 59 1516.800048828125 2026-10-23T05:47:58.000Z 17.0 60 1515.5999755859375 2026-10-23T05:48:03.000Z 16.0 60 1515.4000244140625 2026-10-23T05:48:04.000Z 16.0 60 1514.5999755859375 2026-10-23T05:48:06.000Z 16.0 60 1513.5999755859375 2026-10-23T05:48:10.000Z 16.0 60 1513.4000244140625 2026-10-23T05:48:11.000Z 16.0 75 1512.199951171875 2026-10-23T05:48:16.000Z 16.0 0 1511.4000244140625 2026-10-23T05:48:18.000Z 16.0 0 1511.199951171875 2026-10-23T05:48:19.000Z 16.0 0 1510.5999755859375 2026-10-23T05:48:25.000Z 16.0 55 1510.199951171875 2026-10-23T05:48:28.000Z 16.0 55 1509 2026-10-23T05:48:31.000Z 16.0 92 1508.5999755859375 2026-10-23T05:48:32.000Z 16.0 92 1507.5999755859375 2026-10-23T05:48:35.000Z 16.0 92 1506.5999755859375 2026-10-23T05:48:39.000Z 16.0 0 1506.4000244140625 2026-10-23T05:48:40.000Z 16.0 0 1505.5999755859375 2026-10-23T05:48:43.000Z 16.0 63 1504.199951171875 2026-10-23T05:48:47.000Z 16.0 59 1503.800048828125 2026-10-23T05:48:48.000Z 16.0 59 1503.5999755859375 2026-10-23T05:48:49.000Z 16.0 59 1503 2026-10-23T05:48:51.000Z 16.0 92 1502.199951171875 2026-10-23T05:48:53.000Z 16.0 92 1502 2026-10-23T05:48:54.000Z 16.0 92 1500.800048828125 2026-10-23T05:48:58.000Z 16.0 62 1500.5999755859375 2026-10-23T05:48:59.000Z 16.0 62 1500.5999755859375 2026-10-23T05:49:00.000Z 16.0 62 1499.800048828125 2026-10-23T05:49:05.000Z 16.0 59 1498.800048828125 2026-10-23T05:49:11.000Z 16.0 61 1498.5999755859375 2026-10-23T05:49:13.000Z 16.0 61 1497.5999755859375 2026-10-23T05:49:19.000Z 16.0 0 1497.4000244140625 2026-10-23T05:49:20.000Z 16.0 0 1496.199951171875 2026-10-23T05:49:24.000Z 16.0 83 1495 2026-10-23T05:49:29.000Z 16.0 0 1494 2026-10-23T05:49:33.000Z 16.0 92 1493.800048828125 2026-10-23T05:49:34.000Z 16.0 92 1492.4000244140625 2026-10-23T05:49:38.000Z 16.0 0 1491.5999755859375 2026-10-23T05:49:42.000Z 16.0 84 1491.4000244140625 2026-10-23T05:49:43.000Z 16.0 84 1490 2026-10-23T05:49:47.000Z 16.0 89 1489.5999755859375 2026-10-23T05:49:48.000Z 16.0 89 1488.800048828125 2026-10-23T05:49:50.000Z 16.0 89 1488.4000244140625 2026-10-23T05:49:54.000Z 16.0 58 1487.800048828125 2026-10-23T05:49:57.000Z 16.0 61 1487 2026-10-23T05:50:00.000Z 16.0 64 1486.5999755859375 2026-10-23T05:50:01.000Z 16.0 64 1485.4000244140625 2026-10-23T05:50:06.000Z 16.0 0 1484.5999755859375 2026-10-23T05:50:10.000Z 16.0 60 1484.4000244140625 2026-10-23T05:50:11.000Z 16.0 60 1483.800048828125 2026-10-23T05:50:16.000Z 16.0 0 1483.800048828125 2026-10-23T05:50:22.000Z 16.0 0 1483.800048828125 2026-10-23T05:50:24.000Z 16.0 77 1483.5999755859375 2026-10-23T05:50:28.000Z 16.0 0 1483.199951171875 2026-10-23T05:50:30.000Z 16.0 84 1482.5999755859375 2026-10-23T05:50:34.000Z 16.0 85 1482 2026-10-23T05:50:38.000Z 16.0 84 1481.4000244140625 2026-10-23T05:50:42.000Z 16.0 84 1481 2026-10-23T05:50:48.000Z 16.0 84 1480.5999755859375 2026-10-23T05:50:49.000Z 16.0 83 1480.199951171875 2026-10-23T05:50:54.000Z 16.0 84 1479.4000244140625 2026-10-23T05:50:56.000Z 16.0 83 1478.800048828125 2026-10-23T05:50:58.000Z 16.0 84 1478.199951171875 2026-10-23T05:51:00.000Z 16.0 86 1477.5999755859375 2026-10-23T05:51:06.000Z 16.0 83 1477.199951171875 2026-10-23T05:51:08.000Z 16.0 84 1476 2026-10-23T05:51:13.000Z 16.0 85 1475.800048828125 2026-10-23T05:51:15.000Z 16.0 84 1475 2026-10-23T05:51:19.000Z 16.0 85 1473.800048828125 2026-10-23T05:51:23.000Z 16.0 86 1473.5999755859375 2026-10-23T05:51:24.000Z 16.0 86 1473.4000244140625 2026-10-23T05:51:30.000Z 16.0 85 1473.199951171875 2026-10-23T05:51:31.000Z 17.0 85 1472.5999755859375 2026-10-23T05:51:35.000Z 16.0 84 1472 2026-10-23T05:51:39.000Z 17.0 83 1471.5999755859375 2026-10-23T05:51:43.000Z 17.0 85 1470.800048828125 2026-10-23T05:51:49.000Z 17.0 85 1470.5999755859375 2026-10-23T05:51:50.000Z 17.0 85 1469.4000244140625 2026-10-23T05:51:56.000Z 17.0 85 1468.5999755859375 2026-10-23T05:52:02.000Z 17.0 85 1468.4000244140625 2026-10-23T05:52:04.000Z 17.0 84 1468.199951171875 2026-10-23T05:52:05.000Z 17.0 83 1467.800048828125 2026-10-23T05:52:08.000Z 17.0 84 1467.5999755859375 2026-10-23T05:52:10.000Z 17.0 84 1467.4000244140625 2026-10-23T05:52:15.000Z 17.0 59 1467.199951171875 2026-10-23T05:52:17.000Z 17.0 59 1466.800048828125 2026-10-23T05:52:23.000Z 17.0 58 1466.5999755859375 2026-10-23T05:52:24.000Z 17.0 58 1466.4000244140625 2026-10-23T05:52:29.000Z 17.0 58 1466.199951171875 2026-10-23T05:52:31.000Z 17.0 59 1465.5999755859375 2026-10-23T05:52:37.000Z 16.0 61 1465.199951171875 2026-10-23T05:52:41.000Z 17.0 60 1465 2026-10-23T05:52:43.000Z 16.0 60 1464.4000244140625 2026-10-23T05:52:49.000Z 16.0 60 1464.4000244140625 2026-10-23T05:52:50.000Z 16.0 64 1464.199951171875 2026-10-23T05:52:51.000Z 16.0 81 1464 2026-10-23T05:52:55.000Z 16.0 83 1463.5999755859375 2026-10-23T05:53:01.000Z 16.0 85 1463.199951171875 2026-10-23T05:53:04.000Z 17.0 85 1462 2026-10-23T05:53:10.000Z 17.0 85 1461.800048828125 2026-10-23T05:53:11.000Z 17.0 85 1461 2026-10-23T05:53:15.000Z 16.0 84 1460.5999755859375 2026-10-23T05:53:17.000Z 17.0 83 1460 2026-10-23T05:53:23.000Z 17.0 84 1459.800048828125 2026-10-23T05:53:24.000Z 17.0 84 1458.800048828125 2026-10-23T05:53:28.000Z 17.0 84 1458 2026-10-23T05:53:31.000Z 17.0 83 1457.800048828125 2026-10-23T05:53:34.000Z 17.0 84 1457 2026-10-23T05:53:40.000Z 17.0 84 1456.5999755859375 2026-10-23T05:53:43.000Z 17.0 85 1455.800048828125 2026-10-23T05:53:49.000Z 17.0 84 1455.5999755859375 2026-10-23T05:53:52.000Z 17.0 85 1454.5999755859375 2026-10-23T05:53:58.000Z 17.0 85 1454.5999755859375 2026-10-23T05:53:59.000Z 17.0 85 1454 2026-10-23T05:54:05.000Z 17.0 85 1453.5999755859375 2026-10-23T05:54:11.000Z 17.0 85 1453.5999755859375 2026-10-23T05:54:12.000Z 17.0 85 1453.5999755859375 2026-10-23T05:54:15.000Z 17.0 84 1453.4000244140625 2026-10-23T05:54:18.000Z 17.0 85 1453.4000244140625 2026-10-23T05:54:20.000Z 17.0 84 1453 2026-10-23T05:54:26.000Z 17.0 84 1453.199951171875 2026-10-23T05:54:32.000Z 17.0 83 1453.199951171875 2026-10-23T05:54:38.000Z 17.0 84 1453.199951171875 2026-10-23T05:54:44.000Z 17.0 85 1452.800048828125 2026-10-23T05:54:50.000Z 17.0 83 1452.5999755859375 2026-10-23T05:54:52.000Z 17.0 83 1452.5999755859375 2026-10-23T05:54:56.000Z 17.0 84 1452.199951171875 2026-10-23T05:55:00.000Z 17.0 85 1451.800048828125 2026-10-23T05:55:06.000Z 17.0 84 1451.800048828125 2026-10-23T05:55:07.000Z 17.0 85 1451.4000244140625 2026-10-23T05:55:10.000Z 17.0 83 1451.199951171875 2026-10-23T05:55:14.000Z 17.0 85 1450.5999755859375 2026-10-23T05:55:20.000Z 17.0 84 1450.4000244140625 2026-10-23T05:55:21.000Z 17.0 84 1450.4000244140625 2026-10-23T05:55:22.000Z 17.0 84 1449.5999755859375 2026-10-23T05:55:28.000Z 17.0 83 1449.4000244140625 2026-10-23T05:55:30.000Z 17.0 84 1449.4000244140625 2026-10-23T05:55:31.000Z 17.0 85 1448.5999755859375 2026-10-23T05:55:37.000Z 17.0 85 1448.4000244140625 2026-10-23T05:55:40.000Z 17.0 83 1448 2026-10-23T05:55:45.000Z 17.0 83 1447.5999755859375 2026-10-23T05:55:50.000Z 17.0 85 1447 2026-10-23T05:55:54.000Z 17.0 85 1447 2026-10-23T05:55:56.000Z 17.0 85 1446.4000244140625 2026-10-23T05:56:02.000Z 17.0 85 1446 2026-10-23T05:56:07.000Z 17.0 84 1445.800048828125 2026-10-23T05:56:09.000Z 17.0 84 1445 2026-10-23T05:56:15.000Z 17.0 83 1444.800048828125 2026-10-23T05:56:16.000Z 17.0 83 1443.800048828125 2026-10-23T05:56:21.000Z 17.0 83 1443.5999755859375 2026-10-23T05:56:23.000Z 17.0 83 1442.800048828125 2026-10-23T05:56:27.000Z 17.0 84 1442.4000244140625 2026-10-23T05:56:29.000Z 17.0 83 1441.5999755859375 2026-10-23T05:56:33.000Z 17.0 85 1441.4000244140625 2026-10-23T05:56:36.000Z 17.0 85 1440.4000244140625 2026-10-23T05:56:39.000Z 17.0 84 1440.199951171875 2026-10-23T05:56:42.000Z 17.0 84 1439.199951171875 2026-10-23T05:56:45.000Z 17.0 83 1438.5999755859375 2026-10-23T05:56:49.000Z 17.0 85 1438 2026-10-23T05:56:53.000Z 17.0 84 1437.4000244140625 2026-10-23T05:56:55.000Z 17.0 84 1436.800048828125 2026-10-23T05:56:58.000Z 17.0 84 1436.199951171875 2026-10-23T05:57:03.000Z 17.0 83 1435.800048828125 2026-10-23T05:57:07.000Z 17.0 83 1435.5999755859375 2026-10-23T05:57:08.000Z 17.0 83 1435 2026-10-23T05:57:14.000Z 17.0 84 1435 2026-10-23T05:57:15.000Z 17.0 84 1434.5999755859375 2026-10-23T05:57:18.000Z 17.0 82 1434.199951171875 2026-10-23T05:57:21.000Z 17.0 83 1434 2026-10-23T05:57:22.000Z 17.0 83 1434 2026-10-23T05:57:23.000Z 17.0 83 1433.5999755859375 2026-10-23T05:57:26.000Z 17.0 83 1433.5999755859375 2026-10-23T05:57:27.000Z 17.0 83 1433.199951171875 2026-10-23T05:57:33.000Z 17.0 84 1433.199951171875 2026-10-23T05:57:34.000Z 17.0 83 1432.800048828125 2026-10-23T05:57:40.000Z 17.0 84 1432.5999755859375 2026-10-23T05:57:43.000Z 17.0 84 1432.4000244140625 2026-10-23T05:57:48.000Z 17.0 83 1432.4000244140625 2026-10-23T05:57:54.000Z 17.0 83 1432.4000244140625 2026-10-23T05:57:55.000Z 17.0 83 1432.800048828125 2026-10-23T05:58:01.000Z 17.0 82 1432.800048828125 2026-10-23T05:58:02.000Z 17.0 83 1433 2026-10-23T05:58:08.000Z 17.0 85 1433 2026-10-23T05:58:09.000Z 17.0 85 1432.800048828125 2026-10-23T05:58:15.000Z 17.0 84 1432 2026-10-23T05:58:21.000Z 17.0 84 1431.800048828125 2026-10-23T05:58:23.000Z 17.0 84 1431.4000244140625 2026-10-23T05:58:27.000Z 17.0 84 1431.199951171875 2026-10-23T05:58:31.000Z 17.0 84 1430.800048828125 2026-10-23T05:58:37.000Z 17.0 82 1430.800048828125 2026-10-23T05:58:38.000Z 17.0 82 1430.800048828125 2026-10-23T05:58:44.000Z 17.0 82 1430.800048828125 2026-10-23T05:58:50.000Z 17.0 82 1430.199951171875 2026-10-23T05:58:51.000Z 17.0 84 1430.199951171875 2026-10-23T05:58:52.000Z 17.0 84 1429.800048828125 2026-10-23T05:58:58.000Z 17.0 84 1429.199951171875 2026-10-23T05:59:00.000Z 17.0 83 1429.199951171875 2026-10-23T05:59:02.000Z 17.0 83 1428.4000244140625 2026-10-23T05:59:08.000Z 17.0 82 1428 2026-10-23T05:59:10.000Z 17.0 83 1427.4000244140625 2026-10-23T05:59:16.000Z 17.0 83 1427 2026-10-23T05:59:19.000Z 17.0 83 1426.800048828125 2026-10-23T05:59:23.000Z 17.0 84 1426.5999755859375 2026-10-23T05:59:29.000Z 17.0 84 1426 2026-10-23T05:59:34.000Z 17.0 84 1425.5999755859375 2026-10-23T05:59:40.000Z 17.0 84 1425.4000244140625 2026-10-23T05:59:41.000Z 17.0 84 1425 2026-10-23T05:59:44.000Z 17.0 83 1424.4000244140625 2026-10-23T05:59:49.000Z 17.0 83 1424 2026-10-23T05:59:55.000Z 17.0 83 1424 2026-10-23T05:59:57.000Z 17.0 83 1423.5999755859375 2026-10-23T06:00:00.000Z 17.0 83 1423 2026-10-23T06:00:04.000Z 17.0 83 1422.4000244140625 2026-10-23T06:00:09.000Z 17.0 84 1421.800048828125 2026-10-23T06:00:13.000Z 17.0 85 1421.199951171875 2026-10-23T06:00:16.000Z 17.0 83 1420.800048828125 2026-10-23T06:00:19.000Z 17.0 84 1420.5999755859375 2026-10-23T06:00:24.000Z 17.0 84 1420 2026-10-23T06:00:30.000Z 17.0 85 1419.800048828125 2026-10-23T06:00:31.000Z 17.0 85 1419.5999755859375 2026-10-23T06:00:32.000Z 17.0 85 1418.800048828125 2026-10-23T06:00:38.000Z 17.0 84 1418.5999755859375 2026-10-23T06:00:39.000Z 17.0 84 1417.800048828125 2026-10-23T06:00:45.000Z 16.0 84 1417.800048828125 2026-10-23T06:00:46.000Z 16.0 83 1417.5999755859375 2026-10-23T06:00:49.000Z 16.0 83 1417.199951171875 2026-10-23T06:00:54.000Z 16.0 82 1417 2026-10-23T06:00:57.000Z 16.0 82 1416.800048828125 2026-10-23T06:00:59.000Z 16.0 82 1416.4000244140625 2026-10-23T06:01:01.000Z 16.0 0 1416.199951171875 2026-10-23T06:01:07.000Z 16.0 0 1416.199951171875 2026-10-23T06:01:08.000Z 16.0 0 1416.199951171875 2026-10-23T06:01:14.000Z 16.0 0 1416.199951171875 2026-10-23T06:01:15.000Z 16.0 0 1416.199951171875 2026-10-23T06:01:21.000Z 16.0 0 1416.199951171875 2026-10-23T06:01:27.000Z 16.0 0 1416 2026-10-23T06:01:31.000Z 16.0 60 1415.4000244140625 2026-10-23T06:01:37.000Z 16.0 58 1415 2026-10-23T06:01:39.000Z 16.0 57 1414.199951171875 2026-10-23T06:01:45.000Z 16.0 59 1414 2026-10-23T06:01:46.000Z 16.0 0 1413.800048828125 2026-10-23T06:01:52.000Z 16.0 0 1413.800048828125 2026-10-23T06:01:54.000Z 16.0 0 1413.5999755859375 2026-10-23T06:01:57.000Z 16.0 57 1413.4000244140625 2026-10-23T06:02:03.000Z 16.0 0 1413.4000244140625 2026-10-23T06:02:04.000Z 16.0 0 1413 2026-10-23T06:02:10.000Z 16.0 61 1412.5999755859375 2026-10-23T06:02:16.000Z 16.0 84 1412.5999755859375 2026-10-23T06:02:17.000Z 16.0 84 1412.4000244140625 2026-10-23T06:02:22.000Z 16.0 85 1412.4000244140625 2026-10-23T06:02:24.000Z 16.0 85 1412.4000244140625 2026-10-23T06:02:28.000Z 16.0 84 1412.4000244140625 2026-10-23T06:02:34.000Z 16.0 83 1412.4000244140625 2026-10-23T06:02:35.000Z 16.0 82 1412.4000244140625 2026-10-23T06:02:41.000Z 16.0 84 1412.4000244140625 2026-10-23T06:02:42.000Z 16.0 84 1412.4000244140625 2026-10-23T06:02:43.000Z 16.0 84 1412.5999755859375 2026-10-23T06:02:48.000Z 16.0 83 1412.5999755859375 2026-10-23T06:02:54.000Z 16.0 59 1412.5999755859375 2026-10-23T06:02:56.000Z 16.0 57 1412.5999755859375 2026-10-23T06:03:02.000Z 16.0 57 1412.4000244140625 2026-10-23T06:03:04.000Z 16.0 0 1412 2026-10-23T06:03:10.000Z 16.0 0 1410.5999755859375 2026-10-23T06:03:16.000Z 16.0 86 1410.199951171875 2026-10-23T06:03:18.000Z 16.0 86 1409.5999755859375 2026-10-23T06:03:21.000Z 16.0 88 1409.199951171875 2026-10-23T06:03:22.000Z 16.0 88 1408.4000244140625 2026-10-23T06:03:25.000Z 16.0 85 1408.199951171875 2026-10-23T06:03:26.000Z 16.0 85 1407 2026-10-23T06:03:29.000Z 16.0 85 1406 2026-10-23T06:03:33.000Z 16.0 85 1405.800048828125 2026-10-23T06:03:34.000Z 16.0 93 1404.5999755859375 2026-10-23T06:03:38.000Z 16.0 93 1404 2026-10-23T06:03:41.000Z 16.0 93 1403.5999755859375 2026-10-23T06:03:42.000Z 16.0 93 1402.4000244140625 2026-10-23T06:03:45.000Z 16.0 92 1402 2026-10-23T06:03:47.000Z 16.0 89 1401.800048828125 2026-10-23T06:03:48.000Z 16.0 89 1401.4000244140625 2026-10-23T06:03:49.000Z 16.0 89 1400.4000244140625 2026-10-23T06:03:52.000Z 16.0 90 1399.4000244140625 2026-10-23T06:03:55.000Z 16.0 90 1399 2026-10-23T06:03:56.000Z 16.0 88 1397.800048828125 2026-10-23T06:04:00.000Z 16.0 85 1397.4000244140625 2026-10-23T06:04:01.000Z 16.0 86 1396.5999755859375 2026-10-23T06:04:03.000Z 16.0 86 1395.4000244140625 2026-10-23T06:04:08.000Z 16.0 89 1394.800048828125 2026-10-23T06:04:10.000Z 16.0 84 1394.199951171875 2026-10-23T06:04:12.000Z 16.0 84 1393.4000244140625 2026-10-23T06:04:15.000Z 16.0 86 1393.199951171875 2026-10-23T06:04:16.000Z 16.0 86 1392.199951171875 2026-10-23T06:04:20.000Z 16.0 46 1391.800048828125 2026-10-23T06:04:22.000Z 16.0 0 1391.199951171875 2026-10-23T06:04:26.000Z 16.0 59 1390.4000244140625 2026-10-23T06:04:29.000Z 16.0 56 1390.199951171875 2026-10-23T06:04:30.000Z 16.0 56 1390 2026-10-23T06:04:31.000Z 16.0 56 1388.5999755859375 2026-10-23T06:04:35.000Z 16.0 0 1387.800048828125 2026-10-23T06:04:38.000Z 16.0 0 1387.5999755859375 2026-10-23T06:04:39.000Z 16.0 0 1386.4000244140625 2026-10-23T06:04:45.000Z 16.0 61 1385.800048828125 2026-10-23T06:04:48.000Z 16.0 61 1385.5999755859375 2026-10-23T06:04:49.000Z 16.0 61 1385.4000244140625 2026-10-23T06:04:50.000Z 16.0 62 1384.4000244140625 2026-10-23T06:04:53.000Z 16.0 62 1384 2026-10-23T06:04:56.000Z 16.0 59 1383.4000244140625 2026-10-23T06:05:01.000Z 16.0 60 1383.199951171875 2026-10-23T06:05:02.000Z 16.0 60 1382.4000244140625 2026-10-23T06:05:08.000Z 16.0 85 1381.800048828125 2026-10-23T06:05:09.000Z 16.0 85 1381.5999755859375 2026-10-23T06:05:10.000Z 16.0 85 1380.800048828125 2026-10-23T06:05:13.000Z 16.0 89 1379.5999755859375 2026-10-23T06:05:18.000Z 16.0 89 1379 2026-10-23T06:05:20.000Z 16.0 90 1378.5999755859375 2026-10-23T06:05:22.000Z 16.0 45 1377.5999755859375 2026-10-23T06:05:25.000Z 16.0 56 1377 2026-10-23T06:05:28.000Z 16.0 61 1376.199951171875 2026-10-23T06:05:30.000Z 16.0 64 1375.199951171875 2026-10-23T06:05:35.000Z 16.0 60 1374.5999755859375 2026-10-23T06:05:38.000Z 16.0 59 1374 2026-10-23T06:05:40.000Z 16.0 60 1373 2026-10-23T06:05:44.000Z 16.0 60 1372.5999755859375 2026-10-23T06:05:46.000Z 16.0 60 1371.800048828125 2026-10-23T06:05:49.000Z 16.0 60 1371.5999755859375 2026-10-23T06:05:50.000Z 16.0 60 1371 2026-10-23T06:05:53.000Z 16.0 55 1370.800048828125 2026-10-23T06:05:54.000Z 16.0 55 1369.5999755859375 2026-10-23T06:05:59.000Z 16.0 62 1368.800048828125 2026-10-23T06:06:03.000Z 16.0 60 1368.199951171875 2026-10-23T06:06:05.000Z 16.0 60 1367.199951171875 2026-10-23T06:06:08.000Z 16.0 60 1366.199951171875 2026-10-23T06:06:12.000Z 16.0 60 1365.199951171875 2026-10-23T06:06:16.000Z 16.0 85 1364 2026-10-23T06:06:19.000Z 16.0 90 1363 2026-10-23T06:06:23.000Z 16.0 85 1362.199951171875 2026-10-23T06:06:27.000Z 16.0 84 1361.5999755859375 2026-10-23T06:06:28.000Z 16.0 84 1360.199951171875 2026-10-23T06:06:34.000Z 16.0 90 1360 2026-10-23T06:06:35.000Z 16.0 88 1359.199951171875 2026-10-23T06:06:40.000Z 16.0 86 1358.4000244140625 2026-10-23T06:06:44.000Z 16.0 82 1358.199951171875 2026-10-23T06:06:46.000Z 16.0 82 1357.5999755859375 2026-10-23T06:06:51.000Z 16.0 81 1357.199951171875 2026-10-23T06:06:55.000Z 16.0 59 1357.199951171875 2026-10-23T06:06:56.000Z 16.0 59 1357.199951171875 2026-10-23T06:06:57.000Z 16.0 57 1357 2026-10-23T06:06:59.000Z 16.0 54 1356.800048828125 2026-10-23T06:07:02.000Z 16.0 55 1356.800048828125 2026-10-23T06:07:04.000Z 16.0 55 1356.4000244140625 2026-10-23T06:07:08.000Z 16.0 57 1356 2026-10-23T06:07:09.000Z 16.0 57 1355 2026-10-23T06:07:14.000Z 16.0 83 1354.800048828125 2026-10-23T06:07:15.000Z 16.0 83 1353.800048828125 2026-10-23T06:07:18.000Z 16.0 87 1352.800048828125 2026-10-23T06:07:23.000Z 16.0 83 1352.5999755859375 2026-10-23T06:07:24.000Z 16.0 83 1351.4000244140625 2026-10-23T06:07:29.000Z 16.0 85 1351.199951171875 2026-10-23T06:07:30.000Z 16.0 85 1351 2026-10-23T06:07:31.000Z 16.0 85 1350.800048828125 2026-10-23T06:07:33.000Z 16.0 94 1350.4000244140625 2026-10-23T06:07:34.000Z 16.0 62 1350.199951171875 2026-10-23T06:07:35.000Z 16.0 61 1349 2026-10-23T06:07:40.000Z 16.0 59 1348.5999755859375 2026-10-23T06:07:41.000Z 16.0 59 1348 2026-10-23T06:07:44.000Z 16.0 61 1346.800048828125 2026-10-23T06:07:50.000Z 16.0 62 1346.5999755859375 2026-10-23T06:07:51.000Z 16.0 62 1345.5999755859375 2026-10-23T06:07:55.000Z 16.0 62 1344.800048828125 2026-10-23T06:07:59.000Z 16.0 62 1344.4000244140625 2026-10-23T06:08:00.000Z 16.0 64 1343.199951171875 2026-10-23T06:08:05.000Z 16.0 83 1342.5999755859375 2026-10-23T06:08:08.000Z 16.0 84 1342.199951171875 2026-10-23T06:08:09.000Z 16.0 88 1341.199951171875 2026-10-23T06:08:13.000Z 16.0 88 1339.800048828125 2026-10-23T06:08:17.000Z 16.0 84 1339.5999755859375 2026-10-23T06:08:18.000Z 16.0 84 1338.5999755859375 2026-10-23T06:08:24.000Z 16.0 84 1338.5999755859375 2026-10-23T06:08:25.000Z 16.0 84 1338.199951171875 2026-10-23T06:08:29.000Z 16.0 84 1337.800048828125 2026-10-23T06:08:35.000Z 16.0 83 1337.800048828125 2026-10-23T06:08:36.000Z 16.0 84 1337.5999755859375 2026-10-23T06:08:39.000Z 16.0 84 1336.800048828125 2026-10-23T06:08:45.000Z 16.0 83 1336.5999755859375 2026-10-23T06:08:47.000Z 16.0 83 1336.199951171875 2026-10-23T06:08:50.000Z 16.0 83 1335.5999755859375 2026-10-23T06:08:53.000Z 16.0 83 1334.5999755859375 2026-10-23T06:08:59.000Z 16.0 82 1334.4000244140625 2026-10-23T06:09:00.000Z 16.0 82 1333.4000244140625 2026-10-23T06:09:05.000Z 16.0 84 1332.800048828125 2026-10-23T06:09:07.000Z 16.0 85 1332.4000244140625 2026-10-23T06:09:12.000Z 16.0 82 1331.4000244140625 2026-10-23T06:09:17.000Z 16.0 85 1331.199951171875 2026-10-23T06:09:18.000Z 16.0 85 1330.199951171875 2026-10-23T06:09:24.000Z 16.0 84 1329.5999755859375 2026-10-23T06:09:25.000Z 16.0 84 1328.800048828125 2026-10-23T06:09:28.000Z 16.0 84 1328 2026-10-23T06:09:32.000Z 16.0 85 1327.4000244140625 2026-10-23T06:09:34.000Z 16.0 84 1326.199951171875 2026-10-23T06:09:39.000Z 16.0 88 1325.5999755859375 2026-10-23T06:09:41.000Z 16.0 87 1325 2026-10-23T06:09:43.000Z 16.0 86 1323.800048828125 2026-10-23T06:09:49.000Z 17.0 84 1323.5999755859375 2026-10-23T06:09:50.000Z 17.0 84 1322.800048828125 2026-10-23T06:09:53.000Z 16.0 83 1321.800048828125 2026-10-23T06:09:57.000Z 17.0 84 1321.5999755859375 2026-10-23T06:09:58.000Z 17.0 84 1320.5999755859375 2026-10-23T06:10:01.000Z 17.0 84 1319.4000244140625 2026-10-23T06:10:06.000Z 17.0 90 1318 2026-10-23T06:10:10.000Z 17.0 85 1317.800048828125 2026-10-23T06:10:11.000Z 17.0 85 1317 2026-10-23T06:10:17.000Z 17.0 84 1317 2026-10-23T06:10:18.000Z 17.0 84 1317.199951171875 2026-10-23T06:10:23.000Z 17.0 83 1317.199951171875 2026-10-23T06:10:24.000Z 17.0 53 1316.800048828125 2026-10-23T06:10:28.000Z 17.0 0 1316.199951171875 2026-10-23T06:10:34.000Z 17.0 83 1316 2026-10-23T06:10:35.000Z 17.0 84 1314.800048828125 2026-10-23T06:10:38.000Z 17.0 85 1314.199951171875 2026-10-23T06:10:42.000Z 17.0 83 1313.800048828125 2026-10-23T06:10:44.000Z 17.0 83 1312.800048828125 2026-10-23T06:10:48.000Z 17.0 84 1312.4000244140625 2026-10-23T06:10:51.000Z 17.0 84 1311.5999755859375 2026-10-23T06:10:54.000Z 17.0 85 1310.5999755859375 2026-10-23T06:10:58.000Z 17.0 83 1310 2026-10-23T06:11:01.000Z 17.0 84 1309.4000244140625 2026-10-23T06:11:05.000Z 17.0 83 1308.5999755859375 2026-10-23T06:11:08.000Z 17.0 84 1308.199951171875 2026-10-23T06:11:11.000Z 17.0 83 1307.5999755859375 2026-10-23T06:11:13.000Z 17.0 85 1307.199951171875 2026-10-23T06:11:15.000Z 17.0 85 1305.800048828125 2026-10-23T06:11:20.000Z 17.0 83 1305.4000244140625 2026-10-23T06:11:23.000Z 17.0 82 1304.5999755859375 2026-10-23T06:11:26.000Z 17.0 83 1303.5999755859375 2026-10-23T06:11:31.000Z 17.0 83 1302.5999755859375 2026-10-23T06:11:37.000Z 17.0 84 1302.4000244140625 2026-10-23T06:11:38.000Z 17.0 84 1301.4000244140625 2026-10-23T06:11:44.000Z 17.0 83 1301.199951171875 2026-10-23T06:11:46.000Z 17.0 83 1301 2026-10-23T06:11:47.000Z 17.0 83 1300.199951171875 2026-10-23T06:11:50.000Z 17.0 83 1299.800048828125 2026-10-23T06:11:54.000Z 17.0 82 1299 2026-10-23T06:11:56.000Z 17.0 83 1298.5999755859375 2026-10-23T06:12:02.000Z 17.0 82 1298 2026-10-23T06:12:05.000Z 17.0 82 1297.199951171875 2026-10-23T06:12:11.000Z 17.0 82 1297 2026-10-23T06:12:13.000Z 17.0 82 1296 2026-10-23T06:12:19.000Z 17.0 82 1296 2026-10-23T06:12:20.000Z 17.0 82 1295.800048828125 2026-10-23T06:12:21.000Z 17.0 82 1294.4000244140625 2026-10-23T06:12:27.000Z 17.0 86 1293.800048828125 2026-10-23T06:12:30.000Z 17.0 85 1293.199951171875 2026-10-23T06:12:31.000Z 17.0 85 1291.800048828125 2026-10-23T06:12:37.000Z 17.0 83 1291.4000244140625 2026-10-23T06:12:38.000Z 17.0 83 1290.800048828125 2026-10-23T06:12:40.000Z 17.0 88 1289.4000244140625 2026-10-23T06:12:44.000Z 17.0 90 1289.199951171875 2026-10-23T06:12:45.000Z 17.0 90 1288.199951171875 2026-10-23T06:12:48.000Z 17.0 83 1287.4000244140625 2026-10-23T06:12:53.000Z 17.0 87 1287 2026-10-23T06:12:54.000Z 17.0 87 1285.800048828125 2026-10-23T06:12:57.000Z 17.0 87 1284.800048828125 2026-10-23T06:13:00.000Z 17.0 49 1284.4000244140625 2026-10-23T06:13:01.000Z 17.0 49 1283.199951171875 2026-10-23T06:13:04.000Z 17.0 48 1282.4000244140625 2026-10-23T06:13:07.000Z 17.0 0 1282 2026-10-23T06:13:08.000Z 17.0 0 1280.800048828125 2026-10-23T06:13:12.000Z 17.0 0 1279.800048828125 2026-10-23T06:13:15.000Z 17.0 84 1279.4000244140625 2026-10-23T06:13:16.000Z 17.0 85 1278.4000244140625 2026-10-23T06:13:20.000Z 17.0 83 1277.199951171875 2026-10-23T06:13:24.000Z 17.0 84 1277.199951171875 2026-10-23T06:13:25.000Z 17.0 83 1276 2026-10-23T06:13:30.000Z 17.0 83 1275.5999755859375 2026-10-23T06:13:34.000Z 17.0 83 1275 2026-10-23T06:13:36.000Z 17.0 83 1274.199951171875 2026-10-23T06:13:41.000Z 17.0 84 1273.800048828125 2026-10-23T06:13:45.000Z 17.0 84 1272.800048828125 2026-10-23T06:13:49.000Z 17.0 84 1272.800048828125 2026-10-23T06:13:50.000Z 17.0 84 1271.5999755859375 2026-10-23T06:13:55.000Z 17.0 83 1270.800048828125 2026-10-23T06:14:00.000Z 17.0 84 1270.5999755859375 2026-10-23T06:14:01.000Z 17.0 84 1269.4000244140625 2026-10-23T06:14:07.000Z 17.0 84 1269.199951171875 2026-10-23T06:14:09.000Z 17.0 84 1268.4000244140625 2026-10-23T06:14:15.000Z 17.0 85 1268.4000244140625 2026-10-23T06:14:16.000Z 17.0 84 1268.4000244140625 2026-10-23T06:14:17.000Z 17.0 84 1268 2026-10-23T06:14:23.000Z 17.0 83 1267.5999755859375 2026-10-23T06:14:26.000Z 17.0 83 1267.199951171875 2026-10-23T06:14:28.000Z 17.0 83 1266 2026-10-23T06:14:34.000Z 17.0 82 1265.199951171875 2026-10-23T06:14:36.000Z 17.0 83 1264.800048828125 2026-10-23T06:14:38.000Z 17.0 84 1263.5999755859375 2026-10-23T06:14:42.000Z 17.0 84 1262.5999755859375 2026-10-23T06:14:46.000Z 17.0 83 1261.5999755859375 2026-10-23T06:14:51.000Z 17.0 84 1260.5999755859375 2026-10-23T06:14:55.000Z 17.0 84 1260.199951171875 2026-10-23T06:14:56.000Z 17.0 84 1259.199951171875 2026-10-23T06:15:01.000Z 17.0 83 1258 2026-10-23T06:15:06.000Z 17.0 83 1257.5999755859375 2026-10-23T06:15:07.000Z 17.0 83 1256.800048828125 2026-10-23T06:15:10.000Z 17.0 82 1255.800048828125 2026-10-23T06:15:15.000Z 17.0 83 1255.4000244140625 2026-10-23T06:15:17.000Z 17.0 82 1254.5999755859375 2026-10-23T06:15:20.000Z 17.0 84 1253.5999755859375 2026-10-23T06:15:25.000Z 17.0 83 1253.4000244140625 2026-10-23T06:15:31.000Z 17.0 83 1253.199951171875 2026-10-23T06:15:33.000Z 17.0 83 1253.5999755859375 2026-10-23T06:15:39.000Z 17.0 56 1254.5999755859375 2026-10-23T06:15:45.000Z 17.0 55 1254.800048828125 2026-10-23T06:15:48.000Z 17.0 55 1255.199951171875 2026-10-23T06:15:54.000Z 17.0 56 1255.4000244140625 2026-10-23T06:15:57.000Z 17.0 57 1255.5999755859375 2026-10-23T06:16:03.000Z 17.0 58 1255.5999755859375 2026-10-23T06:16:08.000Z 17.0 59 1255.4000244140625 2026-10-23T06:16:14.000Z 17.0 58 1255.4000244140625 2026-10-23T06:16:17.000Z 17.0 59 1255.199951171875 2026-10-23T06:16:22.000Z 17.0 59 1255 2026-10-23T06:16:25.000Z 17.0 59 1254.5999755859375 2026-10-23T06:16:31.000Z 17.0 61 1254 2026-10-23T06:16:34.000Z 17.0 61 1253.5999755859375 2026-10-23T06:16:36.000Z 17.0 83 1252.800048828125 2026-10-23T06:16:42.000Z 17.0 83 1252.5999755859375 2026-10-23T06:16:43.000Z 17.0 83 1252.199951171875 2026-10-23T06:16:45.000Z 17.0 84 1251.4000244140625 2026-10-23T06:16:48.000Z 17.0 83 1250.4000244140625 2026-10-23T06:16:53.000Z 17.0 84 1249 2026-10-23T06:16:57.000Z 17.0 86 1247.800048828125 2026-10-23T06:17:01.000Z 17.0 84 1247.5999755859375 2026-10-23T06:17:02.000Z 17.0 84 1246.5999755859375 2026-10-23T06:17:05.000Z 17.0 86 1245.4000244140625 2026-10-23T06:17:09.000Z 17.0 87 1244.5999755859375 2026-10-23T06:17:12.000Z 17.0 85 1244.199951171875 2026-10-23T06:17:13.000Z 17.0 84 1243.199951171875 2026-10-23T06:17:19.000Z 17.0 83 1242.199951171875 2026-10-23T06:17:25.000Z 17.0 84 1242 2026-10-23T06:17:26.000Z 17.0 83 1242 2026-10-23T06:17:27.000Z 17.0 83 1241.800048828125 2026-10-23T06:17:28.000Z 17.0 83 1240.800048828125 2026-10-23T06:17:31.000Z 17.0 85 1239.199951171875 2026-10-23T06:17:35.000Z 17.0 87 1238.800048828125 2026-10-23T06:17:37.000Z 17.0 87 1238 2026-10-23T06:17:39.000Z 17.0 88 1236.800048828125 2026-10-23T06:17:42.000Z 17.0 90 1236.5999755859375 2026-10-23T06:17:43.000Z 17.0 90 1235.5999755859375 2026-10-23T06:17:46.000Z 17.0 88 1235.199951171875 2026-10-23T06:17:49.000Z 17.0 86 1234.5999755859375 2026-10-23T06:17:53.000Z 17.0 84 1233.199951171875 2026-10-23T06:17:59.000Z 17.0 82 1232.199951171875 2026-10-23T06:18:05.000Z 17.0 84 1231.5999755859375 2026-10-23T06:18:08.000Z 17.0 84 1231.5999755859375 2026-10-23T06:18:09.000Z 17.0 84 1231.4000244140625 2026-10-23T06:18:11.000Z 17.0 0 1231.199951171875 2026-10-23T06:18:14.000Z 17.0 61 1231.199951171875 2026-10-23T06:18:15.000Z 17.0 0 1231.199951171875 2026-10-23T06:18:18.000Z 17.0 0 1231.199951171875 2026-10-23T06:18:20.000Z 17.0 0 1231 2026-10-23T06:18:26.000Z 17.0 0 1230.800048828125 2026-10-23T06:18:27.000Z 17.0 0 1230.4000244140625 2026-10-23T06:18:33.000Z 17.0 81 1230.199951171875 2026-10-23T06:18:34.000Z 17.0 82 1230 2026-10-23T06:18:35.000Z 17.0 82 1229.5999755859375 2026-10-23T06:18:39.000Z 17.0 83 1229.5999755859375 2026-10-23T06:18:40.000Z 17.0 83 1229.199951171875 2026-10-23T06:18:43.000Z 17.0 83 1229 2026-10-23T06:18:45.000Z 17.0 62 1228.5999755859375 2026-10-23T06:18:51.000Z 17.0 59 1228.5999755859375 2026-10-23T06:18:52.000Z 17.0 59 1228.199951171875 2026-10-23T06:18:58.000Z 17.0 0 1228 2026-10-23T06:19:00.000Z 17.0 0 1228 2026-10-23T06:19:02.000Z 17.0 0 1227.5999755859375 2026-10-23T06:19:03.000Z 17.0 0 1227.4000244140625 2026-10-23T06:19:08.000Z 17.0 0 1227.5999755859375 2026-10-23T06:19:10.000Z 17.0 0 1227.4000244140625 2026-10-23T06:19:16.000Z 17.0 0 1227.4000244140625 2026-10-23T06:19:20.000Z 17.0 0 1227.4000244140625 2026-10-23T06:19:25.000Z 17.0 0 1227.4000244140625 2026-10-23T06:19:28.000Z 17.0 0 1227.4000244140625 2026-10-23T06:19:29.000Z 17.0 0 1227.199951171875 2026-10-23T06:19:33.000Z 17.0 0 1227.199951171875 2026-10-23T06:19:34.000Z 17.0 0 1227 2026-10-23T06:19:38.000Z 17.0 0 1226.800048828125 2026-10-23T06:19:39.000Z 17.0 0 1226.4000244140625 2026-10-23T06:19:41.000Z 17.0 0 1226.199951171875 2026-10-23T06:19:47.000Z 17.0 0 1226.199951171875 2026-10-23T06:19:50.000Z 17.0 0 1226.4000244140625 2026-10-23T06:19:54.000Z 17.0 0 1226.4000244140625 2026-10-23T06:19:59.000Z 17.0 0 1226.5999755859375 2026-10-23T06:20:05.000Z 17.0 0 1226.800048828125 2026-10-23T06:20:09.000Z 17.0 0 1226.800048828125 2026-10-23T06:20:12.000Z 17.0 0 1227 2026-10-23T06:20:15.000Z 17.0 0 1227 2026-10-23T06:20:19.000Z 17.0 0 1227.199951171875 2026-10-23T06:20:20.000Z 17.0 0 1227.199951171875 2026-10-23T06:20:31.000Z 17.0 0 1225.800048828125 2026-10-23T06:20:35.000Z 17.0 0 1225.5999755859375 2026-10-23T06:20:36.000Z 17.0 0 1225.4000244140625 2026-10-23T06:20:37.000Z 17.0 0 1224.800048828125 2026-10-23T06:20:41.000Z 18.0 0 1224.800048828125 2026-10-23T06:20:45.000Z 18.0 0 1224.800048828125 2026-10-23T06:20:48.000Z 18.0 0 1225 2026-10-23T06:20:54.000Z 18.0 0 1225.199951171875 2026-10-23T06:20:59.000Z 18.0 0 1225.4000244140625 2026-10-23T06:21:04.000Z 18.0 0 1225.800048828125 2026-10-23T06:21:10.000Z 18.0 0 1226 2026-10-23T06:21:13.000Z 18.0 0 1226.199951171875 2026-10-23T06:21:18.000Z 18.0 0 1226.4000244140625 2026-10-23T06:21:24.000Z 17.0 0 1226.4000244140625 2026-10-23T06:21:25.000Z 17.0 0 1226.5999755859375 2026-10-23T06:21:31.000Z 17.0 0 1226.800048828125 2026-10-23T06:21:33.000Z 17.0 0 1226.800048828125 2026-10-23T06:21:34.000Z 17.0 0 1227 2026-10-23T06:21:40.000Z 17.0 0 1227 2026-10-23T06:21:41.000Z 17.0 0 1227 2026-10-23T06:21:45.000Z 17.0 0 1227 2026-10-23T06:21:48.000Z 17.0 0 1227.199951171875 2026-10-23T06:21:52.000Z 17.0 0 1227.199951171875 2026-10-23T06:21:56.000Z 17.0 0 1227.4000244140625 2026-10-23T06:22:02.000Z 17.0 0 1227.4000244140625 2026-10-23T06:22:06.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:09.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:13.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:19.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:20.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:23.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:27.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:32.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:36.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:40.000Z 17.0 0 1227.5999755859375 2026-10-23T06:22:45.000Z 16.0 0 1227.5999755859375 2026-10-23T06:22:47.000Z 16.0 0 1227.5999755859375 2026-10-23T06:22:53.000Z 16.0 0 1227.4000244140625 2026-10-23T06:22:58.000Z 16.0 0 1227.4000244140625 2026-10-23T06:23:00.000Z 16.0 0 1227.4000244140625 2026-10-23T06:23:03.000Z 16.0 0 1227.4000244140625 2026-10-23T06:23:07.000Z 16.0 0 1227.4000244140625 2026-10-23T06:23:13.000Z 16.0 0 1227.199951171875 2026-10-23T06:23:18.000Z 16.0 0 1227.199951171875 2026-10-23T06:23:22.000Z 16.0 0 1227.199951171875 2026-10-23T06:23:23.000Z 16.0 0 1227.199951171875 2026-10-23T06:23:27.000Z 16.0 0 1227 2026-10-23T06:23:29.000Z 16.0 0 1227 2026-10-23T06:23:31.000Z 16.0 0 1227 2026-10-23T06:23:33.000Z 16.0 0 1227 2026-10-23T06:23:39.000Z 16.0 0 1227 2026-10-23T06:23:41.000Z 16.0 0 1226.800048828125 2026-10-23T06:23:47.000Z 16.0 0 1226.800048828125 2026-10-23T06:23:50.000Z 16.0 0 1226.800048828125 2026-10-23T06:23:56.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:00.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:06.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:11.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:14.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:18.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:24.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:28.000Z 16.0 0 1226.5999755859375 2026-10-23T06:24:34.000Z 16.0 0 1226.4000244140625 2026-10-23T06:24:40.000Z 16.0 0 1226.4000244140625 2026-10-23T06:24:46.000Z 16.0 0 1226.4000244140625 2026-10-23T06:24:51.000Z 16.0 0 1226.4000244140625 2026-10-23T06:24:54.000Z 16.0 0 1226.4000244140625 2026-10-23T06:24:55.000Z 16.0 0 1226.199951171875 2026-10-23T06:25:01.000Z 16.0 0 1226.199951171875 2026-10-23T06:25:03.000Z 16.0 0 1226.199951171875 2026-10-23T06:25:09.000Z 16.0 0 1226.199951171875 2026-10-23T06:25:12.000Z 16.0 0 1226.4000244140625 2026-10-23T06:25:15.000Z 16.0 0 1226.4000244140625 2026-10-23T06:25:20.000Z 16.0 0 1226.4000244140625 2026-10-23T06:25:25.000Z 16.0 0 1226.4000244140625 2026-10-23T06:25:27.000Z 16.0 0 1226.4000244140625 2026-10-23T06:25:39.000Z 16.0 0 1226.4000244140625 2026-10-23T06:25:40.000Z 15.0 0 1226.5999755859375 2026-10-23T06:25:44.000Z 15.0 0 1226.5999755859375 2026-10-23T06:25:48.000Z 15.0 0 1226.5999755859375 2026-10-23T06:25:53.000Z 15.0 0 1226.5999755859375 2026-10-23T06:25:56.000Z 15.0 0 1226.5999755859375 2026-10-23T06:26:00.000Z 15.0 0 1226.5999755859375 2026-10-23T06:26:06.000Z 15.0 0 1226.5999755859375 2026-10-23T06:26:12.000Z 15.0 0 1226.5999755859375 2026-10-23T06:26:13.000Z 15.0 0 1226.5999755859375 2026-10-23T06:26:18.000Z 15.0 0 1226.5999755859375 2026-10-23T06:26:22.000Z 15.0 0 1226.4000244140625 2026-10-23T06:26:27.000Z 15.0 0 1226.4000244140625 2026-10-23T06:26:29.000Z 15.0 0 1226.4000244140625 2026-10-23T06:26:33.000Z 15.0 0 1226.4000244140625 2026-10-23T06:26:35.000Z 15.0 0 1226.4000244140625 2026-10-23T06:26:41.000Z 15.0 0 1226.4000244140625 2026-10-23T06:26:47.000Z 15.0 0 1226.199951171875 2026-10-23T06:26:50.000Z 15.0 0 1226.199951171875 2026-10-23T06:26:56.000Z 15.0 0 1226.199951171875 2026-10-23T06:26:57.000Z 15.0 0 1225.5999755859375 2026-10-23T06:27:21.000Z 15.0 0 1225.4000244140625 2026-10-23T06:27:27.000Z 15.0 0 1225.4000244140625 2026-10-23T06:27:42.000Z 15.0 0 1225.5999755859375 2026-10-23T06:27:53.000Z 15.0 0 1225.4000244140625 2026-10-23T06:29:38.000Z 14.0 0 1225.4000244140625 2026-10-23T06:29:41.000Z 14.0 0 1225.4000244140625 2026-10-23T06:29:46.000Z 14.0 0 1225.4000244140625 2026-10-23T06:29:47.000Z 14.0 0 1225.4000244140625 2026-10-23T06:29:52.000Z 14.0 0 1225.4000244140625 2026-10-23T06:30:01.000Z 14.0 0 1225.199951171875 2026-10-23T06:30:05.000Z 14.0 0 1225.199951171875 2026-10-23T06:30:17.000Z 14.0 0 1225.199951171875 2026-10-23T06:30:18.000Z 14.0 0 1225.199951171875 2026-10-23T06:30:21.000Z 14.0 0 1225.199951171875 2026-10-23T06:30:23.000Z 14.0 0 1210 2026-10-23T07:17:44.000Z 17.0 0 1210.199951171875 2026-10-23T07:17:47.000Z 17.0 0 1210.4000244140625 2026-10-23T07:17:52.000Z 17.0 0 1210.4000244140625 2026-10-23T07:17:53.000Z 17.0 0 1210.199951171875 2026-10-23T07:17:59.000Z 17.0 0 1210.199951171875 2026-10-23T07:18:05.000Z 17.0 0 1210 2026-10-23T07:18:06.000Z 17.0 0 1210 2026-10-23T07:18:11.000Z 17.0 0 1210 2026-10-23T07:18:17.000Z 17.0 0 1209 2026-10-23T07:18:23.000Z 17.0 0 1208.800048828125 2026-10-23T07:18:26.000Z 17.0 0 1209 2026-10-23T07:18:33.000Z 17.0 0 1209.5999755859375 2026-10-23T07:18:37.000Z 17.0 0 1210.4000244140625 2026-10-23T07:18:43.000Z 18.0 0 1210.5999755859375 2026-10-23T07:18:45.000Z 18.0 0 1210.800048828125 2026-10-23T07:18:47.000Z 18.0 0 1212 2026-10-23T07:18:50.000Z 18.0 55 1212.4000244140625 2026-10-23T07:18:51.000Z 18.0 55 1213.4000244140625 2026-10-23T07:18:54.000Z 18.0 83 1213.800048828125 2026-10-23T07:18:57.000Z 18.0 84 1214 2026-10-23T07:18:59.000Z 18.0 84 1213.199951171875 2026-10-23T07:19:02.000Z 18.0 83 1213.4000244140625 2026-10-23T07:19:05.000Z 18.0 84 1213.4000244140625 2026-10-23T07:19:07.000Z 18.0 84 1213.5999755859375 2026-10-23T07:19:09.000Z 18.0 83 1213.800048828125 2026-10-23T07:19:11.000Z 18.0 83 1214.199951171875 2026-10-23T07:19:13.000Z 18.0 84 1214.5999755859375 2026-10-23T07:19:14.000Z 18.0 84 1215.5999755859375 2026-10-23T07:19:16.000Z 18.0 83 1216.4000244140625 2026-10-23T07:19:18.000Z 18.0 83 1216.800048828125 2026-10-23T07:19:21.000Z 18.0 83 1217.4000244140625 2026-10-23T07:19:27.000Z 18.0 84 1217.4000244140625 2026-10-23T07:19:29.000Z 18.0 84 1217.4000244140625 2026-10-23T07:19:35.000Z 18.0 85 1217.5999755859375 2026-10-23T07:19:40.000Z 18.0 85 1218 2026-10-23T07:19:44.000Z 18.0 85 1218.199951171875 2026-10-23T07:19:50.000Z 18.0 86 1218.199951171875 2026-10-23T07:19:56.000Z 18.0 85 1218.199951171875 2026-10-23T07:19:57.000Z 18.0 84 1217 2026-10-23T07:20:03.000Z 18.0 86 1217 2026-10-23T07:20:04.000Z 18.0 86 1217 2026-10-23T07:20:05.000Z 18.0 86 1217 2026-10-23T07:20:11.000Z 18.0 86 1216.800048828125 2026-10-23T07:20:12.000Z 18.0 86 1216.5999755859375 2026-10-23T07:20:13.000Z 18.0 86 1216 2026-10-23T07:20:19.000Z 18.0 86 1215.800048828125 2026-10-23T07:20:20.000Z 18.0 86 1215.5999755859375 2026-10-23T07:20:21.000Z 18.0 85 1215.4000244140625 2026-10-23T07:20:27.000Z 18.0 86 1214.800048828125 2026-10-23T07:20:31.000Z 18.0 87 1214.5999755859375 2026-10-23T07:20:32.000Z 18.0 87 1213.800048828125 2026-10-23T07:20:38.000Z 18.0 87 1213.5999755859375 2026-10-23T07:20:39.000Z 18.0 87 1213.4000244140625 2026-10-23T07:20:45.000Z 18.0 86 1213.4000244140625 2026-10-23T07:20:47.000Z 18.0 85 1213 2026-10-23T07:20:53.000Z 19.0 86 1213 2026-10-23T07:20:54.000Z 19.0 85 1212.4000244140625 2026-10-23T07:20:58.000Z 19.0 84 1211.5999755859375 2026-10-23T07:21:02.000Z 19.0 85 1211.199951171875 2026-10-23T07:21:06.000Z 19.0 87 1210.5999755859375 2026-10-23T07:21:10.000Z 19.0 86 1210.199951171875 2026-10-23T07:21:12.000Z 19.0 85 1209.199951171875 2026-10-23T07:21:17.000Z 19.0 87 1208.800048828125 2026-10-23T07:21:18.000Z 19.0 87 1207.5999755859375 2026-10-23T07:21:24.000Z 19.0 86 1206.800048828125 2026-10-23T07:21:30.000Z 19.0 87 1206.5999755859375 2026-10-23T07:21:33.000Z 19.0 86 1206.5999755859375 2026-10-23T07:21:36.000Z 19.0 86 1206 2026-10-23T07:21:42.000Z 19.0 85 1205.5999755859375 2026-10-23T07:21:48.000Z 19.0 85 1205.4000244140625 2026-10-23T07:21:49.000Z 19.0 85 1204.4000244140625 2026-10-23T07:21:55.000Z 19.0 85 1204.4000244140625 2026-10-23T07:21:57.000Z 19.0 85 1203.4000244140625 2026-10-23T07:22:03.000Z 19.0 85 1203.199951171875 2026-10-23T07:22:04.000Z 19.0 85 1202.4000244140625 2026-10-23T07:22:10.000Z 19.0 84 1201.5999755859375 2026-10-23T07:22:12.000Z 19.0 85 1201 2026-10-23T07:22:17.000Z 19.0 85 1201 2026-10-23T07:22:23.000Z 19.0 85 1201.4000244140625 2026-10-23T07:22:25.000Z 19.0 86 1201.800048828125 2026-10-23T07:22:30.000Z 19.0 85 1202.5999755859375 2026-10-23T07:22:36.000Z 19.0 83 1201.800048828125 2026-10-23T07:22:42.000Z 19.0 87 1200.5999755859375 2026-10-23T07:22:45.000Z 19.0 89 1199.4000244140625 2026-10-23T07:22:48.000Z 19.0 87 1198.199951171875 2026-10-23T07:22:52.000Z 19.0 85 1197 2026-10-23T07:22:56.000Z 19.0 85 1196.800048828125 2026-10-23T07:22:57.000Z 19.0 85 1195.800048828125 2026-10-23T07:23:01.000Z 19.0 85 1194.800048828125 2026-10-23T07:23:05.000Z 19.0 85 1194.800048828125 2026-10-23T07:23:06.000Z 19.0 84 1194.4000244140625 2026-10-23T07:23:12.000Z 19.0 85 1194.4000244140625 2026-10-23T07:23:14.000Z 19.0 84 1194.4000244140625 2026-10-23T07:23:16.000Z 19.0 85 1194 2026-10-23T07:23:19.000Z 19.0 86 1193.5999755859375 2026-10-23T07:23:23.000Z 19.0 86 1193.5999755859375 2026-10-23T07:23:28.000Z 19.0 86 1193.5999755859375 2026-10-23T07:23:34.000Z 19.0 88 1193.199951171875 2026-10-23T07:23:35.000Z 19.0 88 1192.4000244140625 2026-10-23T07:23:39.000Z 19.0 85 1191.5999755859375 2026-10-23T07:23:45.000Z 19.0 85 1191.199951171875 2026-10-23T07:23:47.000Z 19.0 86 1191.4000244140625 2026-10-23T07:23:53.000Z 19.0 86 1191.4000244140625 2026-10-23T07:23:54.000Z 19.0 86 1192 2026-10-23T07:24:00.000Z 19.0 84 1192.199951171875 2026-10-23T07:24:02.000Z 19.0 84 1192.4000244140625 2026-10-23T07:24:03.000Z 19.0 84 1193 2026-10-23T07:24:09.000Z 19.0 85 1193 2026-10-23T07:24:11.000Z 19.0 85 1193.4000244140625 2026-10-23T07:24:15.000Z 19.0 85 1193.199951171875 2026-10-23T07:24:21.000Z 19.0 85 1193 2026-10-23T07:24:22.000Z 19.0 85 1192.5999755859375 2026-10-23T07:24:28.000Z 19.0 84 1192.4000244140625 2026-10-23T07:24:29.000Z 19.0 84 1191.5999755859375 2026-10-23T07:24:32.000Z 19.0 84 1191 2026-10-23T07:24:34.000Z 19.0 84 1190.199951171875 2026-10-23T07:24:40.000Z 19.0 85 1189.800048828125 2026-10-23T07:24:41.000Z 19.0 85 1189.5999755859375 2026-10-23T07:24:47.000Z 19.0 85 1189.5999755859375 2026-10-23T07:24:48.000Z 19.0 85 1189.5999755859375 2026-10-23T07:24:51.000Z 19.0 84 1189.800048828125 2026-10-23T07:24:53.000Z 19.0 82 1189.800048828125 2026-10-23T07:24:59.000Z 19.0 85 1189.5999755859375 2026-10-23T07:25:05.000Z 19.0 88 1189.5999755859375 2026-10-23T07:25:11.000Z 19.0 86 1190.5999755859375 2026-10-23T07:25:17.000Z 19.0 86 1190.5999755859375 2026-10-23T07:25:18.000Z 19.0 86 1189.4000244140625 2026-10-23T07:25:24.000Z 19.0 87 1189 2026-10-23T07:25:30.000Z 19.0 87 1188.800048828125 2026-10-23T07:25:33.000Z 19.0 85 1188.4000244140625 2026-10-23T07:25:39.000Z 19.0 85 1188.4000244140625 2026-10-23T07:25:40.000Z 19.0 85 1187.800048828125 2026-10-23T07:25:43.000Z 19.0 84 1187.4000244140625 2026-10-23T07:25:48.000Z 19.0 86 1187 2026-10-23T07:25:54.000Z 19.0 84 1187 2026-10-23T07:25:55.000Z 19.0 85 1187 2026-10-23T07:26:01.000Z 19.0 87 1187.199951171875 2026-10-23T07:26:04.000Z 19.0 86 1186.800048828125 2026-10-23T07:26:10.000Z 19.0 86 1186.800048828125 2026-10-23T07:26:11.000Z 19.0 85 1185.5999755859375 2026-10-23T07:26:17.000Z 19.0 85 1185.199951171875 2026-10-23T07:26:22.000Z 19.0 87 1184.5999755859375 2026-10-23T07:26:24.000Z 19.0 86 1184 2026-10-23T07:26:30.000Z 19.0 86 1183.800048828125 2026-10-23T07:26:32.000Z 19.0 86 1183.5999755859375 2026-10-23T07:26:36.000Z 19.0 86 1182.800048828125 2026-10-23T07:26:42.000Z 19.0 86 1182.199951171875 2026-10-23T07:26:43.000Z 19.0 86 1181 2026-10-23T07:26:47.000Z 19.0 87 1180.5999755859375 2026-10-23T07:26:51.000Z 19.0 85 1180.199951171875 2026-10-23T07:26:57.000Z 19.0 87 1180 2026-10-23T07:27:02.000Z 19.0 87 1179.800048828125 2026-10-23T07:27:04.000Z 19.0 87 1179 2026-10-23T07:27:10.000Z 19.0 86 1179 2026-10-23T07:27:12.000Z 19.0 86 1179.4000244140625 2026-10-23T07:27:18.000Z 19.0 85 1179.199951171875 2026-10-23T07:27:22.000Z 19.0 86 1178.800048828125 2026-10-23T07:27:25.000Z 19.0 86 1178 2026-10-23T07:27:31.000Z 19.0 86 1177.800048828125 2026-10-23T07:27:32.000Z 19.0 85 1177.800048828125 2026-10-23T07:27:33.000Z 19.0 85 1177.5999755859375 2026-10-23T07:27:39.000Z 19.0 86 1177.5999755859375 2026-10-23T07:27:40.000Z 19.0 86 1177.800048828125 2026-10-23T07:27:46.000Z 19.0 85 1177.800048828125 2026-10-23T07:27:52.000Z 19.0 86 1177.4000244140625 2026-10-23T07:27:53.000Z 19.0 86 1176.5999755859375 2026-10-23T07:27:54.000Z 19.0 86 1175.199951171875 2026-10-23T07:27:58.000Z 19.0 86 1174.5999755859375 2026-10-23T07:28:02.000Z 19.0 89 1174 2026-10-23T07:28:05.000Z 19.0 87 1172.800048828125 2026-10-23T07:28:07.000Z 19.0 86 1172 2026-10-23T07:28:09.000Z 19.0 86 1171.4000244140625 2026-10-23T07:28:10.000Z 19.0 86 1169.800048828125 2026-10-23T07:28:14.000Z 19.0 85 1169.4000244140625 2026-10-23T07:28:15.000Z 19.0 84 1168.800048828125 2026-10-23T07:28:18.000Z 19.0 83 1168.199951171875 2026-10-23T07:28:22.000Z 19.0 85 1167.800048828125 2026-10-23T07:28:27.000Z 19.0 86 1167.199951171875 2026-10-23T07:28:29.000Z 19.0 85 1166.5999755859375 2026-10-23T07:28:32.000Z 19.0 84 1165.5999755859375 2026-10-23T07:28:36.000Z 19.0 85 1165.199951171875 2026-10-23T07:28:37.000Z 19.0 85 1164.4000244140625 2026-10-23T07:28:43.000Z 19.0 84 1164 2026-10-23T07:28:45.000Z 19.0 85 1163.199951171875 2026-10-23T07:28:50.000Z 19.0 85 1163 2026-10-23T07:28:53.000Z 19.0 92 1162.199951171875 2026-10-23T07:28:56.000Z 19.0 92 1160.800048828125 2026-10-23T07:28:59.000Z 19.0 94 1159.5999755859375 2026-10-23T07:29:02.000Z 19.0 93 1158.4000244140625 2026-10-23T07:29:06.000Z 19.0 93 1157.4000244140625 2026-10-23T07:29:09.000Z 19.0 86 1157.199951171875 2026-10-23T07:29:10.000Z 19.0 85 1156.4000244140625 2026-10-23T07:29:14.000Z 19.0 83 1155.4000244140625 2026-10-23T07:29:17.000Z 19.0 84 1155.199951171875 2026-10-23T07:29:18.000Z 19.0 84 1154 2026-10-23T07:29:20.000Z 19.0 85 1152.800048828125 2026-10-23T07:29:24.000Z 19.0 84 1151.800048828125 2026-10-23T07:29:28.000Z 19.0 84 1151.199951171875 2026-10-23T07:29:32.000Z 19.0 84 1151.4000244140625 2026-10-23T07:29:38.000Z 19.0 84 1152.800048828125 2026-10-23T07:29:44.000Z 19.0 60 1153 2026-10-23T07:29:45.000Z 19.0 59 1153 2026-10-23T07:29:46.000Z 19.0 58 1153.800048828125 2026-10-23T07:29:52.000Z 19.0 56 1154.199951171875 2026-10-23T07:29:53.000Z 19.0 56 1154.4000244140625 2026-10-23T07:29:54.000Z 19.0 56 1154.800048828125 2026-10-23T07:30:00.000Z 19.0 55 1155.199951171875 2026-10-23T07:30:02.000Z 19.0 55 1155.4000244140625 2026-10-23T07:30:03.000Z 19.0 55 1156.199951171875 2026-10-23T07:30:08.000Z 19.0 55 1157.5999755859375 2026-10-23T07:30:10.000Z 19.0 55 1157.800048828125 2026-10-23T07:30:13.000Z 19.0 55 1158.199951171875 2026-10-23T07:30:19.000Z 19.0 55 1158.800048828125 2026-10-23T07:30:20.000Z 19.0 55 1159 2026-10-23T07:30:21.000Z 19.0 59 1159.199951171875 2026-10-23T07:30:27.000Z 19.0 59 1160.4000244140625 2026-10-23T07:30:28.000Z 19.0 59 1159 2026-10-23T07:30:34.000Z 19.0 83 1157.4000244140625 2026-10-23T07:30:35.000Z 19.0 83 1155.4000244140625 2026-10-23T07:30:36.000Z 19.0 83 1154.5999755859375 2026-10-23T07:30:41.000Z 19.0 83 1154.4000244140625 2026-10-23T07:30:46.000Z 19.0 84 1154 2026-10-23T07:30:50.000Z 19.0 85 1154 2026-10-23T07:30:56.000Z 19.0 84 1153.4000244140625 2026-10-23T07:31:00.000Z 19.0 86 1152.199951171875 2026-10-23T07:31:05.000Z 19.0 88 1151.199951171875 2026-10-23T07:31:09.000Z 19.0 87 1150 2026-10-23T07:31:12.000Z 19.0 90 1148.4000244140625 2026-10-23T07:31:14.000Z 19.0 92 1147.199951171875 2026-10-23T07:31:18.000Z 19.0 92 1146.800048828125 2026-10-23T07:31:19.000Z 19.0 88 1146 2026-10-23T07:31:25.000Z 19.0 84 1145.5999755859375 2026-10-23T07:31:27.000Z 19.0 84 1145.5999755859375 2026-10-23T07:31:29.000Z 19.0 84 1145.800048828125 2026-10-23T07:31:35.000Z 19.0 84 1145.800048828125 2026-10-23T07:31:36.000Z 19.0 84 1146.199951171875 2026-10-23T07:31:42.000Z 19.0 84 1145.800048828125 2026-10-23T07:31:48.000Z 19.0 83 1145.5999755859375 2026-10-23T07:31:49.000Z 19.0 83 1145 2026-10-23T07:31:54.000Z 19.0 84 1144.800048828125 2026-10-23T07:31:57.000Z 19.0 83 1144.800048828125 2026-10-23T07:32:02.000Z 19.0 84 1145 2026-10-23T07:32:08.000Z 19.0 85 1144.5999755859375 2026-10-23T07:32:11.000Z 19.0 83 1143.800048828125 2026-10-23T07:32:15.000Z 19.0 83 1143.199951171875 2026-10-23T07:32:19.000Z 19.0 84 1143.199951171875 2026-10-23T07:32:25.000Z 19.0 85 1143.199951171875 2026-10-23T07:32:26.000Z 19.0 85 1142.800048828125 2026-10-23T07:32:30.000Z 19.0 83 1142.800048828125 2026-10-23T07:32:33.000Z 19.0 84 1142.800048828125 2026-10-23T07:32:39.000Z 19.0 85 1142.800048828125 2026-10-23T07:32:40.000Z 19.0 84 1142.800048828125 2026-10-23T07:32:46.000Z 19.0 85 1143 2026-10-23T07:32:48.000Z 19.0 85 1142.800048828125 2026-10-23T07:32:54.000Z 19.0 84 1142.800048828125 2026-10-23T07:32:56.000Z 19.0 84 1142.199951171875 2026-10-23T07:33:02.000Z 19.0 84 1142.199951171875 2026-10-23T07:33:04.000Z 19.0 84 1142.4000244140625 2026-10-23T07:33:10.000Z 19.0 85 1142.4000244140625 2026-10-23T07:33:12.000Z 19.0 85 1142.800048828125 2026-10-23T07:33:18.000Z 19.0 84 1143.199951171875 2026-10-23T07:33:22.000Z 19.0 85 1143.800048828125 2026-10-23T07:33:26.000Z 19.0 66 1143.800048828125 2026-10-23T07:33:31.000Z 19.0 59 1142.800048828125 2026-10-23T07:33:36.000Z 19.0 58 1142.199951171875 2026-10-23T07:33:41.000Z 19.0 60 1141.800048828125 2026-10-23T07:33:44.000Z 19.0 60 1141 2026-10-23T07:33:50.000Z 19.0 59 1140.800048828125 2026-10-23T07:33:53.000Z 19.0 59 1140.800048828125 2026-10-23T07:33:54.000Z 19.0 59 1140.4000244140625 2026-10-23T07:34:00.000Z 19.0 61 1140.199951171875 2026-10-23T07:34:02.000Z 19.0 60 1141.4000244140625 2026-10-23T07:34:08.000Z 18.0 58 1142 2026-10-23T07:34:09.000Z 18.0 58 1143.4000244140625 2026-10-23T07:34:10.000Z 18.0 56 1144.800048828125 2026-10-23T07:34:11.000Z 18.0 55 1146.5999755859375 2026-10-23T07:34:13.000Z 18.0 55 1148.199951171875 2026-10-23T07:34:14.000Z 18.0 55 1149.199951171875 2026-10-23T07:34:18.000Z 18.0 57 1147.199951171875 2026-10-23T07:34:23.000Z 18.0 58 1146.5999755859375 2026-10-23T07:34:25.000Z 18.0 58 1147.5999755859375 2026-10-23T07:34:29.000Z 18.0 60 1146.5999755859375 2026-10-23T07:34:35.000Z 18.0 61 1146 2026-10-23T07:34:37.000Z 18.0 0 1145 2026-10-23T07:34:39.000Z 18.0 83 1145.5999755859375 2026-10-23T07:34:45.000Z 18.0 86 1144.800048828125 2026-10-23T07:34:51.000Z 18.0 84 1143.800048828125 2026-10-23T07:34:56.000Z 18.0 84 1143.4000244140625 2026-10-23T07:34:57.000Z 18.0 84 1142.800048828125 2026-10-23T07:34:59.000Z 18.0 83 1141.800048828125 2026-10-23T07:35:04.000Z 18.0 85 1141.5999755859375 2026-10-23T07:35:06.000Z 18.0 85 1141 2026-10-23T07:35:12.000Z 18.0 83 1140.5999755859375 2026-10-23T07:35:14.000Z 18.0 82 1140.4000244140625 2026-10-23T07:35:18.000Z 18.0 84 1140.800048828125 2026-10-23T07:35:24.000Z 18.0 84 1140.5999755859375 2026-10-23T07:35:29.000Z 18.0 85 1139.199951171875 2026-10-23T07:35:34.000Z 18.0 84 1138.5999755859375 2026-10-23T07:35:38.000Z 18.0 83 1138.199951171875 2026-10-23T07:35:39.000Z 18.0 83 1137.4000244140625 2026-10-23T07:35:45.000Z 18.0 84 1137.199951171875 2026-10-23T07:35:49.000Z 18.0 85 1136.800048828125 2026-10-23T07:35:55.000Z 18.0 86 1136.5999755859375 2026-10-23T07:36:00.000Z 18.0 86 1136.800048828125 2026-10-23T07:36:06.000Z 18.0 85 1136.199951171875 2026-10-23T07:36:07.000Z 18.0 85 1135.5999755859375 2026-10-23T07:36:10.000Z 18.0 84 1134.800048828125 2026-10-23T07:36:14.000Z 18.0 85 1134.800048828125 2026-10-23T07:36:18.000Z 18.0 86 1134.800048828125 2026-10-23T07:36:24.000Z 18.0 85 1134.800048828125 2026-10-23T07:36:26.000Z 18.0 86 1133.800048828125 2026-10-23T07:36:32.000Z 18.0 85 1133.4000244140625 2026-10-23T07:36:34.000Z 18.0 85 1132.800048828125 2026-10-23T07:36:36.000Z 18.0 84 1132.5999755859375 2026-10-23T07:36:41.000Z 18.0 85 1132.4000244140625 2026-10-23T07:36:47.000Z 18.0 85 1132.4000244140625 2026-10-23T07:36:53.000Z 18.0 85 1132.199951171875 2026-10-23T07:36:55.000Z 18.0 85 1131.800048828125 2026-10-23T07:36:57.000Z 18.0 85 1131.800048828125 2026-10-23T07:37:03.000Z 18.0 84 1132.199951171875 2026-10-23T07:37:09.000Z 18.0 84 1132.199951171875 2026-10-23T07:37:11.000Z 18.0 84 1132 2026-10-23T07:37:17.000Z 18.0 85 1132.199951171875 2026-10-23T07:37:21.000Z 18.0 85 1132.800048828125 2026-10-23T07:37:23.000Z 18.0 85 1133 2026-10-23T07:37:27.000Z 18.0 82 1132.199951171875 2026-10-23T07:37:33.000Z 18.0 60 1132 2026-10-23T07:37:34.000Z 18.0 61 1131.4000244140625 2026-10-23T07:37:40.000Z 18.0 58 1130.800048828125 2026-10-23T07:37:43.000Z 18.0 61 1130.4000244140625 2026-10-23T07:37:46.000Z 18.0 60 1130 2026-10-23T07:37:52.000Z 18.0 57 1129.800048828125 2026-10-23T07:37:54.000Z 18.0 60 1129.199951171875 2026-10-23T07:37:57.000Z 18.0 60 1128.5999755859375 2026-10-23T07:38:03.000Z 18.0 60 1128.5999755859375 2026-10-23T07:38:06.000Z 18.0 61 1128.199951171875 2026-10-23T07:38:11.000Z 18.0 57 1127.800048828125 2026-10-23T07:38:15.000Z 18.0 56 1127.800048828125 2026-10-23T07:38:21.000Z 18.0 61 1127.800048828125 2026-10-23T07:38:24.000Z 18.0 83 1128.4000244140625 2026-10-23T07:38:30.000Z 18.0 83 1128.800048828125 2026-10-23T07:38:36.000Z 18.0 83 1128.800048828125 2026-10-23T07:38:38.000Z 18.0 83 1129 2026-10-23T07:38:44.000Z 18.0 83 1128.800048828125 2026-10-23T07:38:46.000Z 18.0 83 1128.5999755859375 2026-10-23T07:38:52.000Z 18.0 82 1128.199951171875 2026-10-23T07:38:56.000Z 18.0 82 1127.5999755859375 2026-10-23T07:39:02.000Z 18.0 82 1127.199951171875 2026-10-23T07:39:03.000Z 18.0 82 1126.5999755859375 2026-10-23T07:39:07.000Z 18.0 83 1126.5999755859375 2026-10-23T07:39:13.000Z 18.0 84 1126.4000244140625 2026-10-23T07:39:16.000Z 18.0 84 1126 2026-10-23T07:39:18.000Z 18.0 83 1125 2026-10-23T07:39:24.000Z 18.0 83 1124.800048828125 2026-10-23T07:39:25.000Z 18.0 82 1124.4000244140625 2026-10-23T07:39:29.000Z 18.0 83 1124.4000244140625 2026-10-23T07:39:30.000Z 18.0 83 1124.4000244140625 2026-10-23T07:39:36.000Z 18.0 84 1124.5999755859375 2026-10-23T07:39:42.000Z 18.0 83 1124.4000244140625 2026-10-23T07:39:43.000Z 18.0 83 1124.5999755859375 2026-10-23T07:39:49.000Z 18.0 84 1124.800048828125 2026-10-23T07:39:51.000Z 18.0 84 1125 2026-10-23T07:39:57.000Z 18.0 86 1124.4000244140625 2026-10-23T07:40:03.000Z 18.0 85 1124 2026-10-23T07:40:04.000Z 18.0 86 1123.800048828125 2026-10-23T07:40:06.000Z 18.0 86 1123.199951171875 2026-10-23T07:40:12.000Z 18.0 85 1123 2026-10-23T07:40:13.000Z 18.0 85 1122.5999755859375 2026-10-23T07:40:17.000Z 18.0 83 1122.5999755859375 2026-10-23T07:40:19.000Z 18.0 85 1122.199951171875 2026-10-23T07:40:25.000Z 18.0 86 1122.199951171875 2026-10-23T07:40:27.000Z 18.0 84 1122.5999755859375 2026-10-23T07:40:33.000Z 18.0 85 1122.4000244140625 2026-10-23T07:40:35.000Z 18.0 84 1121.800048828125 2026-10-23T07:40:41.000Z 18.0 85 1121.5999755859375 2026-10-23T07:40:43.000Z 18.0 84 1121.5999755859375 2026-10-23T07:40:44.000Z 18.0 84 1120.800048828125 2026-10-23T07:40:50.000Z 18.0 84 1120.199951171875 2026-10-23T07:40:51.000Z 17.0 84 1119.199951171875 2026-10-23T07:40:57.000Z 17.0 85 1118.5999755859375 2026-10-23T07:41:02.000Z 17.0 86 1118.5999755859375 2026-10-23T07:41:08.000Z 17.0 84 1118.4000244140625 2026-10-23T07:41:11.000Z 17.0 83 1118.4000244140625 2026-10-23T07:41:17.000Z 17.0 85 1118.4000244140625 2026-10-23T07:41:18.000Z 17.0 85 1118.199951171875 2026-10-23T07:41:21.000Z 17.0 85 1117.4000244140625 2026-10-23T07:41:24.000Z 17.0 84 1117 2026-10-23T07:41:26.000Z 17.0 83 1115.800048828125 2026-10-23T07:41:30.000Z 17.0 84 1115.5999755859375 2026-10-23T07:41:31.000Z 17.0 84 1114.5999755859375 2026-10-23T07:41:33.000Z 17.0 88 1113.5999755859375 2026-10-23T07:41:36.000Z 17.0 85 1113.199951171875 2026-10-23T07:41:37.000Z 17.0 90 1112.199951171875 2026-10-23T07:41:40.000Z 17.0 86 1111.199951171875 2026-10-23T07:41:43.000Z 17.0 85 1110.800048828125 2026-10-23T07:41:44.000Z 17.0 84 1110.199951171875 2026-10-23T07:41:46.000Z 17.0 83 1109.4000244140625 2026-10-23T07:41:47.000Z 17.0 83 1109.199951171875 2026-10-23T07:41:48.000Z 17.0 83 1109 2026-10-23T07:41:49.000Z 17.0 83 1107.800048828125 2026-10-23T07:41:55.000Z 17.0 84 1106.800048828125 2026-10-23T07:41:57.000Z 17.0 84 1106.199951171875 2026-10-23T07:42:01.000Z 17.0 87 1105.5999755859375 2026-10-23T07:42:04.000Z 17.0 85 1104.800048828125 2026-10-23T07:42:07.000Z 17.0 84 1104.5999755859375 2026-10-23T07:42:08.000Z 17.0 83 1103.5999755859375 2026-10-23T07:42:11.000Z 17.0 83 1103 2026-10-23T07:42:15.000Z 17.0 81 1102.800048828125 2026-10-23T07:42:21.000Z 17.0 84 1102.5999755859375 2026-10-23T07:42:27.000Z 17.0 85 1102.4000244140625 2026-10-23T07:42:28.000Z 17.0 85 1102.199951171875 2026-10-23T07:42:30.000Z 17.0 85 1101.4000244140625 2026-10-23T07:42:35.000Z 17.0 84 1101 2026-10-23T07:42:36.000Z 17.0 84 1101.199951171875 2026-10-23T07:42:42.000Z 17.0 80 1101.5999755859375 2026-10-23T07:42:44.000Z 17.0 80 1102 2026-10-23T07:42:47.000Z 17.0 48 1102.199951171875 2026-10-23T07:42:48.000Z 17.0 48 1102.5999755859375 2026-10-23T07:42:50.000Z 17.0 48 1103 2026-10-23T07:42:52.000Z 17.0 48 1104 2026-10-23T07:42:54.000Z 17.0 48 1105 2026-10-23T07:42:58.000Z 17.0 48 1105 2026-10-23T07:42:59.000Z 17.0 60 1105.800048828125 2026-10-23T07:43:05.000Z 17.0 83 1105.800048828125 2026-10-23T07:43:07.000Z 17.0 83 1105.4000244140625 2026-10-23T07:43:13.000Z 17.0 83 1105.199951171875 2026-10-23T07:43:15.000Z 17.0 83 1105.4000244140625 2026-10-23T07:43:21.000Z 17.0 55 1105.4000244140625 2026-10-23T07:43:22.000Z 17.0 55 1106 2026-10-23T07:43:26.000Z 17.0 44 1106 2026-10-23T07:43:27.000Z 17.0 44 1106 2026-10-23T07:43:30.000Z 17.0 60 1105.5999755859375 2026-10-23T07:43:35.000Z 17.0 56 1105.5999755859375 2026-10-23T07:43:36.000Z 17.0 56 1105.5999755859375 2026-10-23T07:43:38.000Z 17.0 56 1104.199951171875 2026-10-23T07:43:40.000Z 17.0 59 1102.5999755859375 2026-10-23T07:43:41.000Z 17.0 59 1102 2026-10-23T07:43:45.000Z 17.0 83 1105 2026-10-23T07:43:48.000Z 17.0 82 1107 2026-10-23T07:43:49.000Z 17.0 82 1108.5999755859375 2026-10-23T07:43:51.000Z 17.0 83 1108.800048828125 2026-10-23T07:43:52.000Z 17.0 84 1108.800048828125 2026-10-23T07:43:57.000Z 17.0 82 1107.4000244140625 2026-10-23T07:44:00.000Z 17.0 82 1106.5999755859375 2026-10-23T07:44:03.000Z 17.0 83 1106.4000244140625 2026-10-23T07:44:04.000Z 17.0 83 1105.5999755859375 2026-10-23T07:44:09.000Z 17.0 57 1105.5999755859375 2026-10-23T07:44:13.000Z 17.0 51 1105.800048828125 2026-10-23T07:44:16.000Z 17.0 50 1107.4000244140625 2026-10-23T07:44:22.000Z 17.0 53 1108.199951171875 2026-10-23T07:44:24.000Z 17.0 53 1108.5999755859375 2026-10-23T07:44:25.000Z 17.0 53 1109.5999755859375 2026-10-23T07:44:31.000Z 17.0 47 1110.199951171875 2026-10-23T07:44:33.000Z 17.0 49 1110.800048828125 2026-10-23T07:44:37.000Z 17.0 48 1112.199951171875 2026-10-23T07:44:40.000Z 17.0 47 1112.4000244140625 2026-10-23T07:44:41.000Z 17.0 47 1113 2026-10-23T07:44:47.000Z 17.0 47 1113.199951171875 2026-10-23T07:44:49.000Z 17.0 47 1113.5999755859375 2026-10-23T07:44:50.000Z 17.0 47 1114.4000244140625 2026-10-23T07:44:53.000Z 17.0 48 1114.5999755859375 2026-10-23T07:44:54.000Z 17.0 48 1114.800048828125 2026-10-23T07:44:57.000Z 17.0 48 1115.4000244140625 2026-10-23T07:45:02.000Z 17.0 53 1115.5999755859375 2026-10-23T07:45:03.000Z 17.0 57 1116.4000244140625 2026-10-23T07:45:09.000Z 17.0 0 1116.199951171875 2026-10-23T07:45:11.000Z 17.0 59 1116.199951171875 2026-10-23T07:45:12.000Z 17.0 59 1115.5999755859375 2026-10-23T07:45:17.000Z 17.0 59 1115.4000244140625 2026-10-23T07:45:19.000Z 17.0 83 1114 2026-10-23T07:45:24.000Z 17.0 83 1113.4000244140625 2026-10-23T07:45:28.000Z 17.0 84 1113.199951171875 2026-10-23T07:45:34.000Z 17.0 84 1113 2026-10-23T07:45:35.000Z 17.0 84 1112.5999755859375 2026-10-23T07:45:36.000Z 17.0 84 1112 2026-10-23T07:45:42.000Z 17.0 85 1112 2026-10-23T07:45:44.000Z 17.0 85 1111.5999755859375 2026-10-23T07:45:49.000Z 17.0 85 1110.5999755859375 2026-10-23T07:45:52.000Z 17.0 85 1110.4000244140625 2026-10-23T07:45:53.000Z 17.0 85 1110.4000244140625 2026-10-23T07:45:58.000Z 17.0 85 1110.800048828125 2026-10-23T07:46:04.000Z 17.0 85 1110.4000244140625 2026-10-23T07:46:07.000Z 17.0 84 1110.199951171875 2026-10-23T07:46:13.000Z 17.0 86 1109.5999755859375 2026-10-23T07:46:19.000Z 17.0 85 1109.4000244140625 2026-10-23T07:46:20.000Z 17.0 85 1108.4000244140625 2026-10-23T07:46:26.000Z 17.0 86 1108.199951171875 2026-10-23T07:46:27.000Z 17.0 86 1108 2026-10-23T07:46:33.000Z 17.0 85 1108 2026-10-23T07:46:36.000Z 17.0 84 1107.800048828125 2026-10-23T07:46:42.000Z 17.0 86 1107.5999755859375 2026-10-23T07:46:44.000Z 17.0 85 1107.4000244140625 2026-10-23T07:46:50.000Z 17.0 85 1107.4000244140625 2026-10-23T07:46:52.000Z 17.0 83 1107.199951171875 2026-10-23T07:46:53.000Z 17.0 84 1106 2026-10-23T07:46:56.000Z 17.0 85 1105.5999755859375 2026-10-23T07:46:58.000Z 17.0 85 1104.800048828125 2026-10-23T07:47:01.000Z 17.0 68 1104.5999755859375 2026-10-23T07:47:04.000Z 17.0 70 1103.5999755859375 2026-10-23T07:47:07.000Z 17.0 68 1102.5999755859375 2026-10-23T07:47:09.000Z 17.0 69 1102.4000244140625 2026-10-23T07:47:12.000Z 17.0 121 1101.4000244140625 2026-10-23T07:47:14.000Z 17.0 61 1100 2026-10-23T07:47:18.000Z 17.0 61 1099 2026-10-23T07:47:20.000Z 17.0 90 1097.5999755859375 2026-10-23T07:47:24.000Z 17.0 0 1096.4000244140625 2026-10-23T07:47:28.000Z 17.0 0 1096 2026-10-23T07:47:34.000Z 17.0 84 1095.5999755859375 2026-10-23T07:47:35.000Z 17.0 87 1095.199951171875 2026-10-23T07:47:36.000Z 17.0 87 1094 2026-10-23T07:47:41.000Z 17.0 97 1093 2026-10-23T07:47:45.000Z 17.0 88 1092.4000244140625 2026-10-23T07:47:48.000Z 17.0 0 1091.800048828125 2026-10-23T07:47:50.000Z 17.0 56 1091.5999755859375 2026-10-23T07:47:52.000Z 17.0 56 1091.5999755859375 2026-10-23T07:47:54.000Z 17.0 56 1091.199951171875 2026-10-23T07:47:58.000Z 17.0 64 1091 2026-10-23T07:48:00.000Z 17.0 65 1090.800048828125 2026-10-23T07:48:01.000Z 17.0 65 1090.5999755859375 2026-10-23T07:48:03.000Z 17.0 61 1090.199951171875 2026-10-23T07:48:05.000Z 17.0 58 1089.800048828125 2026-10-23T07:48:08.000Z 17.0 58 1089.4000244140625 2026-10-23T07:48:09.000Z 17.0 58 1089 2026-10-23T07:48:13.000Z 17.0 58 1088.800048828125 2026-10-23T07:48:18.000Z 17.0 59 1089.5999755859375 2026-10-23T07:48:24.000Z 17.0 56 1090.199951171875 2026-10-23T07:48:26.000Z 17.0 53 1090.5999755859375 2026-10-23T07:48:28.000Z 17.0 51 1090.800048828125 2026-10-23T07:48:29.000Z 17.0 51 1091 2026-10-23T07:48:31.000Z 17.0 52 1091 2026-10-23T07:48:32.000Z 17.0 52 1091.4000244140625 2026-10-23T07:48:37.000Z 17.0 0 1091.5999755859375 2026-10-23T07:48:43.000Z 17.0 0 1091.5999755859375 2026-10-23T07:48:44.000Z 17.0 0 1092 2026-10-23T07:48:50.000Z 17.0 0 1092 2026-10-23T07:48:51.000Z 17.0 0 1091.800048828125 2026-10-23T07:48:56.000Z 17.0 0 1092.4000244140625 2026-10-23T07:49:02.000Z 17.0 0 1092.4000244140625 2026-10-23T07:49:03.000Z 17.0 0 1092 2026-10-23T07:49:09.000Z 16.0 82 1091.4000244140625 2026-10-23T07:49:12.000Z 16.0 82 1091 2026-10-23T07:49:15.000Z 16.0 84 1090.800048828125 2026-10-23T07:49:16.000Z 16.0 83 1089.800048828125 2026-10-23T07:49:22.000Z 16.0 86 1089.4000244140625 2026-10-23T07:49:23.000Z 16.0 85 1088.800048828125 2026-10-23T07:49:26.000Z 16.0 82 1088.5999755859375 2026-10-23T07:49:32.000Z 16.0 81 1088.4000244140625 2026-10-23T07:49:34.000Z 16.0 84 1088.199951171875 2026-10-23T07:49:38.000Z 16.0 85 1088.4000244140625 2026-10-23T07:49:44.000Z 16.0 83 1088.4000244140625 2026-10-23T07:49:45.000Z 16.0 84 1088.800048828125 2026-10-23T07:49:51.000Z 16.0 84 1089.5999755859375 2026-10-23T07:49:57.000Z 16.0 0 1089.800048828125 2026-10-23T07:49:58.000Z 16.0 0 1089.4000244140625 2026-10-23T07:50:03.000Z 16.0 57 1088.800048828125 2026-10-23T07:50:06.000Z 16.0 0 1088.4000244140625 2026-10-23T07:50:09.000Z 16.0 62 1088.4000244140625 2026-10-23T07:50:10.000Z 16.0 60 1088.4000244140625 2026-10-23T07:50:13.000Z 16.0 59 1087.800048828125 2026-10-23T07:50:14.000Z 16.0 0 1087.5999755859375 2026-10-23T07:50:15.000Z 15.0 0 1086.800048828125 2026-10-23T07:50:21.000Z 15.0 83 1086.5999755859375 2026-10-23T07:50:27.000Z 15.0 84 1086.4000244140625 2026-10-23T07:50:28.000Z 15.0 84 1086.4000244140625 2026-10-23T07:50:30.000Z 15.0 82 1086.4000244140625 2026-10-23T07:50:36.000Z 15.0 80 1085.5999755859375 2026-10-23T07:50:39.000Z 15.0 81 1085.4000244140625 2026-10-23T07:50:40.000Z 15.0 81 1084 2026-10-23T07:50:43.000Z 15.0 86 1083 2026-10-23T07:50:47.000Z 15.0 84 1081.800048828125 2026-10-23T07:50:51.000Z 15.0 84 1081.199951171875 2026-10-23T07:50:54.000Z 15.0 84 1081 2026-10-23T07:51:00.000Z 15.0 85 1081.199951171875 2026-10-23T07:51:05.000Z 15.0 84 1082.5999755859375 2026-10-23T07:51:11.000Z 15.0 84 1081.199951171875 2026-10-23T07:51:14.000Z 15.0 84 1081 2026-10-23T07:51:20.000Z 15.0 57 1081 2026-10-23T07:51:22.000Z 15.0 57 1081 2026-10-23T07:51:23.000Z 15.0 57 1081 2026-10-23T07:51:26.000Z 15.0 66 1081 2026-10-23T07:51:28.000Z 15.0 66 1080.4000244140625 2026-10-23T07:51:33.000Z 15.0 66 1080 2026-10-23T07:51:34.000Z 15.0 66 1078.800048828125 2026-10-23T07:51:35.000Z 15.0 66 1077.800048828125 2026-10-23T07:51:37.000Z 15.0 65 1077.5999755859375 2026-10-23T07:51:38.000Z 15.0 65 1076.5999755859375 2026-10-23T07:51:41.000Z 15.0 65 1075.4000244140625 2026-10-23T07:51:43.000Z 15.0 119 1075.199951171875 2026-10-23T07:51:45.000Z 15.0 59 1074.5999755859375 2026-10-23T07:51:47.000Z 15.0 59 1074.199951171875 2026-10-23T07:51:49.000Z 15.0 59 1072.800048828125 2026-10-23T07:51:54.000Z 15.0 59 1071.5999755859375 2026-10-23T07:51:55.000Z 15.0 64 1070.199951171875 2026-10-23T07:51:56.000Z 15.0 64 1069.5999755859375 2026-10-23T07:52:02.000Z 15.0 51 1069.199951171875 2026-10-23T07:52:05.000Z 15.0 60 1069 2026-10-23T07:52:09.000Z 15.0 60 1067.800048828125 2026-10-23T07:52:13.000Z 15.0 60 1066.199951171875 2026-10-23T07:52:15.000Z 15.0 60 1065.4000244140625 2026-10-23T07:52:18.000Z 15.0 60 1065.199951171875 2026-10-23T07:52:19.000Z 15.0 60 1064 2026-10-23T07:52:22.000Z 15.0 61 1063.5999755859375 2026-10-23T07:52:25.000Z 15.0 61 1062.800048828125 2026-10-23T07:52:27.000Z 15.0 65 1062.4000244140625 2026-10-23T07:52:28.000Z 15.0 65 1061.4000244140625 2026-10-23T07:52:30.000Z 15.0 65 1060.800048828125 2026-10-23T07:52:34.000Z 15.0 0 1060 2026-10-23T07:52:36.000Z 15.0 0 1059 2026-10-23T07:52:39.000Z 15.0 85 1058 2026-10-23T07:52:42.000Z 15.0 87 1057 2026-10-23T07:52:48.000Z 15.0 88 1057 2026-10-23T07:52:49.000Z 15.0 88 1057 2026-10-23T07:52:50.000Z 15.0 88 1055.800048828125 2026-10-23T07:52:52.000Z 15.0 90 1054.199951171875 2026-10-23T07:52:56.000Z 15.0 84 1053.4000244140625 2026-10-23T07:52:57.000Z 15.0 84 1053 2026-10-23T07:52:58.000Z 15.0 84 1051 2026-10-23T07:53:00.000Z 15.0 83 1050.5999755859375 2026-10-23T07:53:05.000Z 15.0 66 1050.800048828125 2026-10-23T07:53:06.000Z 15.0 66 1051.199951171875 2026-10-23T07:53:12.000Z 15.0 62 1051.199951171875 2026-10-23T07:53:13.000Z 15.0 62 1051.4000244140625 2026-10-23T07:53:16.000Z 15.0 63 1052 2026-10-23T07:53:21.000Z 15.0 61 1052 2026-10-23T07:53:22.000Z 15.0 61 1052.4000244140625 2026-10-23T07:53:28.000Z 15.0 64 1052.199951171875 2026-10-23T07:53:29.000Z 15.0 64 1051 2026-10-23T07:53:33.000Z 15.0 62 1050.199951171875 2026-10-23T07:53:36.000Z 15.0 0 1049.800048828125 2026-10-23T07:53:37.000Z 15.0 0 1049.4000244140625 2026-10-23T07:53:40.000Z 15.0 65 1049.199951171875 2026-10-23T07:53:42.000Z 15.0 57 1049.199951171875 2026-10-23T07:53:43.000Z 15.0 57 1048.5999755859375 2026-10-23T07:53:45.000Z 15.0 0 1048.4000244140625 2026-10-23T07:53:47.000Z 15.0 0 1047.5999755859375 2026-10-23T07:53:51.000Z 15.0 65 1046.800048828125 2026-10-23T07:53:54.000Z 15.0 59 1046.4000244140625 2026-10-23T07:53:55.000Z 15.0 58 1045.199951171875 2026-10-23T07:54:00.000Z 15.0 56 1043.800048828125 2026-10-23T07:54:02.000Z 15.0 64 1043.4000244140625 2026-10-23T07:54:03.000Z 15.0 64 1042.800048828125 2026-10-23T07:54:07.000Z 15.0 65 1041.5999755859375 2026-10-23T07:54:09.000Z 15.0 61 1040.4000244140625 2026-10-23T07:54:13.000Z 15.0 61 1039.199951171875 2026-10-23T07:54:17.000Z 15.0 61 1038 2026-10-23T07:54:20.000Z 15.0 0 1038 2026-10-23T07:54:21.000Z 15.0 0 1037.4000244140625 2026-10-23T07:54:25.000Z 15.0 60 1037 2026-10-23T07:54:27.000Z 15.0 60 1037 2026-10-23T07:54:28.000Z 15.0 60 1035.5999755859375 2026-10-23T07:54:31.000Z 15.0 64 1035.199951171875 2026-10-23T07:54:32.000Z 15.0 64 1034.199951171875 2026-10-23T07:54:34.000Z 15.0 64 1033.4000244140625 2026-10-23T07:54:38.000Z 15.0 0 1033.199951171875 2026-10-23T07:54:41.000Z 15.0 66 1032 2026-10-23T07:54:45.000Z 15.0 66 1032 2026-10-23T07:54:50.000Z 15.0 0 1030.800048828125 2026-10-23T07:54:56.000Z 15.0 0 1030 2026-10-23T07:54:57.000Z 15.0 0 1029.199951171875 2026-10-23T07:54:58.000Z 15.0 0 1029 2026-10-23T07:55:04.000Z 15.0 79 1029.199951171875 2026-10-23T07:55:10.000Z 15.0 85 1028.800048828125 2026-10-23T07:55:11.000Z 15.0 85 1028.4000244140625 2026-10-23T07:55:14.000Z 15.0 85 1028.199951171875 2026-10-23T07:55:15.000Z 15.0 83 1027.199951171875 2026-10-23T07:55:17.000Z 15.0 83 1026.5999755859375 2026-10-23T07:55:20.000Z 15.0 83 1026.5999755859375 2026-10-23T07:55:21.000Z 15.0 83 1026.5999755859375 2026-10-23T07:55:23.000Z 15.0 64 1025.4000244140625 2026-10-23T07:55:26.000Z 15.0 60 1025.4000244140625 2026-10-23T07:55:27.000Z 15.0 58 1024.5999755859375 2026-10-23T07:55:33.000Z 15.0 62 1025 2026-10-23T07:55:36.000Z 15.0 62 1025.4000244140625 2026-10-23T07:55:42.000Z 15.0 61 1024.4000244140625 2026-10-23T07:55:47.000Z 15.0 61 1024 2026-10-23T07:55:50.000Z 15.0 61 1023.4000244140625 2026-10-23T07:55:54.000Z 14.0 64 1022.4000244140625 2026-10-23T07:56:00.000Z 14.0 60 1022 2026-10-23T07:56:01.000Z 15.0 60 1022 2026-10-23T07:56:02.000Z 15.0 60 1020.5999755859375 2026-10-23T07:56:06.000Z 15.0 90 1019.79998779296875 2026-10-23T07:56:10.000Z 14.0 94 1019.5999755859375 2026-10-23T07:56:11.000Z 15.0 94 1018.5999755859375 2026-10-23T07:56:13.000Z 15.0 94 1017.5999755859375 2026-10-23T07:56:18.000Z 15.0 64 1017.5999755859375 2026-10-23T07:56:19.000Z 15.0 64 1017.20001220703125 2026-10-23T07:56:20.000Z 14.0 64 1016.79998779296875 2026-10-23T07:56:23.000Z 15.0 0 1016.4000244140625 2026-10-23T07:56:28.000Z 15.0 58 1016.20001220703125 2026-10-23T07:56:29.000Z 15.0 58 1015.4000244140625 2026-10-23T07:56:33.000Z 15.0 0 1015.20001220703125 2026-10-23T07:56:34.000Z 15.0 0 1014.79998779296875 2026-10-23T07:56:36.000Z 15.0 0 1014.5999755859375 2026-10-23T07:56:37.000Z 15.0 0 1014.4000244140625 2026-10-23T07:56:41.000Z 15.0 63 1014 2026-10-23T07:56:43.000Z 15.0 62 1013 2026-10-23T07:56:47.000Z 15.0 61 1012.20001220703125 2026-10-23T07:56:50.000Z 15.0 60 1012 2026-10-23T07:56:51.000Z 15.0 60 1011.20001220703125 2026-10-23T07:56:54.000Z 15.0 18 1011 2026-10-23T07:56:57.000Z 15.0 59 1010.5999755859375 2026-10-23T07:56:59.000Z 14.0 59 1010 2026-10-23T07:57:05.000Z 14.0 59 1010.20001220703125 2026-10-23T07:57:09.000Z 14.0 61 1011.4000244140625 2026-10-23T07:57:15.000Z 14.0 63 1009.5999755859375 2026-10-23T07:57:17.000Z 14.0 63 1009 2026-10-23T07:57:18.000Z 14.0 63 1008.4000244140625 2026-10-23T07:57:19.000Z 14.0 63 1007.4000244140625 2026-10-23T07:57:25.000Z 14.0 83 1007 2026-10-23T07:57:26.000Z 14.0 84 1005.79998779296875 2026-10-23T07:57:30.000Z 14.0 88 1004.79998779296875 2026-10-23T07:57:32.000Z 14.0 88 1004.4000244140625 2026-10-23T07:57:33.000Z 14.0 88 1003.5999755859375 2026-10-23T07:57:37.000Z 14.0 85 1003.4000244140625 2026-10-23T07:57:38.000Z 14.0 85 1002.20001220703125 2026-10-23T07:57:40.000Z 14.0 83 1001.79998779296875 2026-10-23T07:57:42.000Z 14.0 83 1001.20001220703125 2026-10-23T07:57:44.000Z 14.0 83 1000 2026-10-23T07:57:48.000Z 14.0 72 999.79998779296875 2026-10-23T07:57:49.000Z 14.0 72 999 2026-10-23T07:57:52.000Z 14.0 0 998.79998779296875 2026-10-23T07:57:55.000Z 14.0 62 997.79998779296875 2026-10-23T07:57:59.000Z 14.0 62 997 2026-10-23T07:58:04.000Z 14.0 62 996.79998779296875 2026-10-23T07:58:06.000Z 14.0 62 995.5999755859375 2026-10-23T07:58:10.000Z 14.0 61 994 2026-10-23T07:58:14.000Z 14.0 53 992.5999755859375 2026-10-23T07:58:16.000Z 14.0 62 992.20001220703125 2026-10-23T07:58:18.000Z 14.0 68 991.79998779296875 2026-10-23T07:58:21.000Z 14.0 86 991.5999755859375 2026-10-23T07:58:22.000Z 14.0 86 991.20001220703125 2026-10-23T07:58:23.000Z 14.0 86 990.5999755859375 2026-10-23T07:58:24.000Z 14.0 86 989.79998779296875 2026-10-23T07:58:25.000Z 14.0 86 988.5999755859375 2026-10-23T07:58:28.000Z 14.0 86 988.5999755859375 2026-10-23T07:58:31.000Z 14.0 86 987.20001220703125 2026-10-23T07:58:36.000Z 14.0 97 986.79998779296875 2026-10-23T07:58:37.000Z 14.0 97 986.20001220703125 2026-10-23T07:58:39.000Z 14.0 97 985 2026-10-23T07:58:43.000Z 14.0 64 985 2026-10-23T07:58:44.000Z 14.0 64 983.79998779296875 2026-10-23T07:58:49.000Z 14.0 65 983 2026-10-23T07:58:53.000Z 14.0 61 982.79998779296875 2026-10-23T07:58:54.000Z 14.0 61 981.5999755859375 2026-10-23T07:58:57.000Z 14.0 61 980.4000244140625 2026-10-23T07:59:00.000Z 14.0 61 980.20001220703125 2026-10-23T07:59:01.000Z 14.0 61 979.4000244140625 2026-10-23T07:59:04.000Z 14.0 61 978 2026-10-23T07:59:09.000Z 14.0 89 977.79998779296875 2026-10-23T07:59:10.000Z 14.0 89 977 2026-10-23T07:59:14.000Z 14.0 0 976.20001220703125 2026-10-23T07:59:18.000Z 14.0 0 975.79998779296875 2026-10-23T07:59:19.000Z 14.0 0 974.79998779296875 2026-10-23T07:59:24.000Z 14.0 0 974.20001220703125 2026-10-23T07:59:26.000Z 14.0 0 973.4000244140625 2026-10-23T07:59:28.000Z 14.0 0 972.4000244140625 2026-10-23T07:59:32.000Z 14.0 0 971.79998779296875 2026-10-23T07:59:35.000Z 14.0 89 971.20001220703125 2026-10-23T07:59:38.000Z 14.0 86 970.79998779296875 2026-10-23T07:59:40.000Z 14.0 85 970.4000244140625 2026-10-23T07:59:43.000Z 14.0 84 970.4000244140625 2026-10-23T07:59:44.000Z 14.0 84 969.5999755859375 2026-10-23T07:59:45.000Z 14.0 84 969.20001220703125 2026-10-23T07:59:47.000Z 14.0 80 969 2026-10-23T07:59:49.000Z 14.0 80 968.4000244140625 2026-10-23T07:59:51.000Z 14.0 0 968 2026-10-23T07:59:53.000Z 14.0 0 967.79998779296875 2026-10-23T07:59:55.000Z 14.0 53 967.4000244140625 2026-10-23T07:59:57.000Z 14.0 55 966.20001220703125 2026-10-23T08:00:03.000Z 14.0 60 965.20001220703125 2026-10-23T08:00:08.000Z 14.0 60 964.5999755859375 2026-10-23T08:00:11.000Z 14.0 123 963.79998779296875 2026-10-23T08:00:13.000Z 14.0 123 962.5999755859375 2026-10-23T08:00:19.000Z 14.0 0 961.5999755859375 2026-10-23T08:00:23.000Z 14.0 0 961.4000244140625 2026-10-23T08:00:24.000Z 14.0 0 960.20001220703125 2026-10-23T08:00:28.000Z 14.0 63 959.79998779296875 2026-10-23T08:00:31.000Z 14.0 63 959 2026-10-23T08:00:34.000Z 14.0 63 957.5999755859375 2026-10-23T08:00:37.000Z 14.0 93 956.79998779296875 2026-10-23T08:00:39.000Z 14.0 93 956.4000244140625 2026-10-23T08:00:40.000Z 14.0 93 955.5999755859375 2026-10-23T08:00:43.000Z 14.0 89 955.20001220703125 2026-10-23T08:00:44.000Z 14.0 89 955 2026-10-23T08:00:45.000Z 14.0 89 953.79998779296875 2026-10-23T08:00:48.000Z 14.0 83 953.20001220703125 2026-10-23T08:00:52.000Z 14.0 0 952.79998779296875 2026-10-23T08:00:53.000Z 14.0 0 951.79998779296875 2026-10-23T08:00:59.000Z 14.0 61 951.20001220703125 2026-10-23T08:01:01.000Z 14.0 60 951 2026-10-23T08:01:02.000Z 14.0 0 950.5999755859375 2026-10-23T08:01:04.000Z 14.0 0 950.20001220703125 2026-10-23T08:01:06.000Z 14.0 0 949.5999755859375 2026-10-23T08:01:08.000Z 14.0 62 948.5999755859375 2026-10-23T08:01:12.000Z 14.0 56 948.4000244140625 2026-10-23T08:01:14.000Z 14.0 56 947.4000244140625 2026-10-23T08:01:18.000Z 14.0 94 947.4000244140625 2026-10-23T08:01:19.000Z 14.0 94 947.20001220703125 2026-10-23T08:01:20.000Z 14.0 94 946.5999755859375 2026-10-23T08:01:25.000Z 14.0 93 946 2026-10-23T08:01:27.000Z 14.0 93 944.79998779296875 2026-10-23T08:01:31.000Z 14.0 101 944.5999755859375 2026-10-23T08:01:32.000Z 14.0 101 943.79998779296875 2026-10-23T08:01:34.000Z 14.0 88 942.79998779296875 2026-10-23T08:01:38.000Z 14.0 88 941.79998779296875 2026-10-23T08:01:42.000Z 14.0 92 941 2026-10-23T08:01:44.000Z 14.0 92 940.5999755859375 2026-10-23T08:01:46.000Z 14.0 92 940.20001220703125 2026-10-23T08:01:48.000Z 14.0 92 939.4000244140625 2026-10-23T08:01:51.000Z 14.0 92 939.20001220703125 2026-10-23T08:01:52.000Z 14.0 92 938.79998779296875 2026-10-23T08:01:53.000Z 14.0 92 938.4000244140625 2026-10-23T08:01:55.000Z 14.0 68 937.79998779296875 2026-10-23T08:01:59.000Z 14.0 62 937.4000244140625 2026-10-23T08:02:00.000Z 14.0 62 936.20001220703125 2026-10-23T08:02:05.000Z 14.0 66 935.4000244140625 2026-10-23T08:02:08.000Z 14.0 66 934.79998779296875 2026-10-23T08:02:09.000Z 14.0 66 933.5999755859375 2026-10-23T08:02:15.000Z 14.0 91 933.4000244140625 2026-10-23T08:02:17.000Z 14.0 91 932.5999755859375 2026-10-23T08:02:20.000Z 14.0 88 931.4000244140625 2026-10-23T08:02:23.000Z 14.0 85 931.4000244140625 2026-10-23T08:02:24.000Z 14.0 86 930 2026-10-23T08:02:29.000Z 14.0 89 929 2026-10-23T08:02:34.000Z 14.0 87 928.5999755859375 2026-10-23T08:02:36.000Z 14.0 87 927.79998779296875 2026-10-23T08:02:39.000Z 14.0 89 927.79998779296875 2026-10-23T08:02:41.000Z 14.0 89 927.4000244140625 2026-10-23T08:02:44.000Z 14.0 0 926.79998779296875 2026-10-23T08:02:47.000Z 14.0 60 926.5999755859375 2026-10-23T08:02:48.000Z 14.0 61 925.5999755859375 2026-10-23T08:02:53.000Z 14.0 93 925.20001220703125 2026-10-23T08:02:56.000Z 14.0 89 924.79998779296875 2026-10-23T08:02:57.000Z 14.0 89 924.4000244140625 2026-10-23T08:02:58.000Z 14.0 89 924 2026-10-23T08:03:01.000Z 14.0 0 923.5999755859375 2026-10-23T08:03:04.000Z 14.0 61 923.4000244140625 2026-10-23T08:03:05.000Z 14.0 62 923 2026-10-23T08:03:06.000Z 14.0 62 922 2026-10-23T08:03:08.000Z 14.0 98 920.79998779296875 2026-10-23T08:03:11.000Z 14.0 99 920 2026-10-23T08:03:12.000Z 14.0 96 919.4000244140625 2026-10-23T08:03:14.000Z 14.0 96 918.4000244140625 2026-10-23T08:03:17.000Z 14.0 91 917.20001220703125 2026-10-23T08:03:20.000Z 14.0 90 916 2026-10-23T08:03:23.000Z 14.0 91 914.5999755859375 2026-10-23T08:03:26.000Z 14.0 92 913.4000244140625 2026-10-23T08:03:29.000Z 14.0 95 913 2026-10-23T08:03:31.000Z 14.0 89 912.20001220703125 2026-10-23T08:03:34.000Z 14.0 88 911.20001220703125 2026-10-23T08:03:37.000Z 14.0 89 910.20001220703125 2026-10-23T08:03:39.000Z 14.0 91 910 2026-10-23T08:03:40.000Z 14.0 91 908.79998779296875 2026-10-23T08:03:44.000Z 14.0 93 908 2026-10-23T08:03:46.000Z 14.0 88 907.5999755859375 2026-10-23T08:03:47.000Z 14.0 88 907.4000244140625 2026-10-23T08:03:52.000Z 14.0 85 907 2026-10-23T08:03:58.000Z 14.0 86 907 2026-10-23T08:03:59.000Z 14.0 86 906.4000244140625 2026-10-23T08:04:03.000Z 14.0 86 905.20001220703125 2026-10-23T08:04:06.000Z 14.0 92 904 2026-10-23T08:04:10.000Z 14.0 97 902.5999755859375 2026-10-23T08:04:13.000Z 14.0 100 902.20001220703125 2026-10-23T08:04:14.000Z 14.0 100 901.4000244140625 2026-10-23T08:04:16.000Z 14.0 98 900.20001220703125 2026-10-23T08:04:19.000Z 14.0 96 899.4000244140625 2026-10-23T08:04:21.000Z 14.0 97 899 2026-10-23T08:04:22.000Z 14.0 97 897.5999755859375 2026-10-23T08:04:26.000Z 14.0 89 897.4000244140625 2026-10-23T08:04:27.000Z 14.0 89 896.4000244140625 2026-10-23T08:04:29.000Z 14.0 92 895.4000244140625 2026-10-23T08:04:33.000Z 14.0 90 895.20001220703125 2026-10-23T08:04:34.000Z 14.0 87 894.4000244140625 2026-10-23T08:04:38.000Z 14.0 86 894.20001220703125 2026-10-23T08:04:39.000Z 14.0 91 893 2026-10-23T08:04:42.000Z 14.0 92 892.4000244140625 2026-10-23T08:04:44.000Z 14.0 97 891.79998779296875 2026-10-23T08:04:46.000Z 14.0 98 890.20001220703125 2026-10-23T08:04:49.000Z 14.0 101 888.5999755859375 2026-10-23T08:04:52.000Z 14.0 101 888.20001220703125 2026-10-23T08:04:53.000Z 14.0 99 887.4000244140625 2026-10-23T08:04:55.000Z 14.0 97 885.79998779296875 2026-10-23T08:04:59.000Z 14.0 101 885.20001220703125 2026-10-23T08:05:01.000Z 14.0 101 885.20001220703125 2026-10-23T08:05:02.000Z 14.0 93 885 2026-10-23T08:05:03.000Z 14.0 89 884.79998779296875 2026-10-23T08:05:04.000Z 14.0 88 884.20001220703125 2026-10-23T08:05:06.000Z 14.0 88 883.5999755859375 2026-10-23T08:05:08.000Z 14.0 88 883.20001220703125 2026-10-23T08:05:11.000Z 14.0 87 883 2026-10-23T08:05:14.000Z 14.0 83 882.79998779296875 2026-10-23T08:05:15.000Z 14.0 83 882.79998779296875 2026-10-23T08:05:16.000Z 14.0 83 882.4000244140625 2026-10-23T08:05:17.000Z 14.0 83 882 2026-10-23T08:05:18.000Z 14.0 84 881.20001220703125 2026-10-23T08:05:22.000Z 14.0 86 880.79998779296875 2026-10-23T08:05:24.000Z 14.0 87 880 2026-10-23T08:05:26.000Z 14.0 89 879.79998779296875 2026-10-23T08:05:28.000Z 14.0 93 879.20001220703125 2026-10-23T08:05:30.000Z 14.0 93 879 2026-10-23T08:05:32.000Z 14.0 93 878.79998779296875 2026-10-23T08:05:38.000Z 14.0 85 878.5999755859375 2026-10-23T08:05:44.000Z 14.0 85 878.5999755859375 2026-10-23T08:05:45.000Z 14.0 85 878.20001220703125 2026-10-23T08:05:51.000Z 14.0 84 878 2026-10-23T08:05:53.000Z 14.0 83 878 2026-10-23T08:05:55.000Z 14.0 83 878.20001220703125 2026-10-23T08:05:57.000Z 14.0 83 878 2026-10-23T08:06:02.000Z 14.0 0 878 2026-10-23T08:06:03.000Z 14.0 0 877.5999755859375 2026-10-23T08:06:09.000Z 14.0 58 877.5999755859375 2026-10-23T08:06:10.000Z 14.0 58 877.5999755859375 2026-10-23T08:06:13.000Z 14.0 58 877.79998779296875 2026-10-23T08:06:17.000Z 14.0 56 877.4000244140625 2026-10-23T08:06:23.000Z 14.0 0 877.4000244140625 2026-10-23T08:06:24.000Z 14.0 83 876.79998779296875 2026-10-23T08:06:27.000Z 14.0 83 876.4000244140625 2026-10-23T08:06:30.000Z 14.0 83 875.79998779296875 2026-10-23T08:06:32.000Z 14.0 82 875.79998779296875 2026-10-23T08:06:35.000Z 14.0 0 875.79998779296875 2026-10-23T08:06:40.000Z 14.0 0 876.4000244140625 2026-10-23T08:06:45.000Z 14.0 60 876.79998779296875 2026-10-23T08:06:50.000Z 14.0 60 877.20001220703125 2026-10-23T08:06:55.000Z 14.0 53 877.79998779296875 2026-10-23T08:06:57.000Z 14.0 52 878 2026-10-23T08:06:58.000Z 14.0 52 878.5999755859375 2026-10-23T08:07:00.000Z 14.0 48 879 2026-10-23T08:07:04.000Z 14.0 51 879.20001220703125 2026-10-23T08:07:05.000Z 14.0 51 879.5999755859375 2026-10-23T08:07:08.000Z 14.0 50 880.4000244140625 2026-10-23T08:07:11.000Z 14.0 48 881.20001220703125 2026-10-23T08:07:15.000Z 14.0 47 881.4000244140625 2026-10-23T08:07:17.000Z 14.0 46 882.4000244140625 2026-10-23T08:07:21.000Z 14.0 48 883.20001220703125 2026-10-23T08:07:24.000Z 14.0 44 883.5999755859375 2026-10-23T08:07:26.000Z 14.0 43 884.5999755859375 2026-10-23T08:07:32.000Z 14.0 48 885.20001220703125 2026-10-23T08:07:38.000Z 14.0 50 885.79998779296875 2026-10-23T08:07:43.000Z 14.0 48 885.79998779296875 2026-10-23T08:07:44.000Z 14.0 46 886.5999755859375 2026-10-23T08:07:50.000Z 14.0 44 886.79998779296875 2026-10-23T08:07:51.000Z 14.0 44 887.79998779296875 2026-10-23T08:07:56.000Z 14.0 41 888.20001220703125 2026-10-23T08:07:57.000Z 14.0 41 889.20001220703125 2026-10-23T08:08:02.000Z 14.0 0 889.20001220703125 2026-10-23T08:08:03.000Z 14.0 0 889.4000244140625 2026-10-23T08:08:09.000Z 14.0 56 889.5999755859375 2026-10-23T08:08:15.000Z 14.0 54 890.20001220703125 2026-10-23T08:08:19.000Z 14.0 51 890.4000244140625 2026-10-23T08:08:22.000Z 14.0 52 890.5999755859375 2026-10-23T08:08:24.000Z 14.0 51 891.4000244140625 2026-10-23T08:08:28.000Z 14.0 50 892.20001220703125 2026-10-23T08:08:31.000Z 14.0 48 892.4000244140625 2026-10-23T08:08:32.000Z 14.0 49 893.4000244140625 2026-10-23T08:08:38.000Z 14.0 46 893.5999755859375 2026-10-23T08:08:40.000Z 14.0 46 894.5999755859375 2026-10-23T08:08:45.000Z 14.0 47 895 2026-10-23T08:08:47.000Z 14.0 48 895.5999755859375 2026-10-23T08:08:50.000Z 14.0 45 896 2026-10-23T08:08:53.000Z 14.0 46 896.79998779296875 2026-10-23T08:08:57.000Z 14.0 48 897.79998779296875 2026-10-23T08:09:02.000Z 14.0 48 898 2026-10-23T08:09:03.000Z 14.0 48 899 2026-10-23T08:09:09.000Z 14.0 45 899.20001220703125 2026-10-23T08:09:14.000Z 14.0 49 900.20001220703125 2026-10-23T08:09:20.000Z 14.0 49 900.79998779296875 2026-10-23T08:09:23.000Z 14.0 48 901.20001220703125 2026-10-23T08:09:25.000Z 14.0 48 902.20001220703125 2026-10-23T08:09:29.000Z 14.0 47 902.4000244140625 2026-10-23T08:09:31.000Z 14.0 49 902.5999755859375 2026-10-23T08:09:34.000Z 14.0 53 902.5999755859375 2026-10-23T08:09:35.000Z 14.0 53 903.20001220703125 2026-10-23T08:09:41.000Z 14.0 54 903.4000244140625 2026-10-23T08:09:42.000Z 14.0 54 904 2026-10-23T08:09:48.000Z 14.0 55 904.4000244140625 2026-10-23T08:09:51.000Z 14.0 55 904.4000244140625 2026-10-23T08:09:52.000Z 14.0 55 905.4000244140625 2026-10-23T08:09:58.000Z 14.0 0 905.5999755859375 2026-10-23T08:09:59.000Z 14.0 50 906.4000244140625 2026-10-23T08:10:05.000Z 14.0 51 906.5999755859375 2026-10-23T08:10:06.000Z 14.0 51 907.20001220703125 2026-10-23T08:10:12.000Z 14.0 49 907.5999755859375 2026-10-23T08:10:14.000Z 14.0 47 908 2026-10-23T08:10:16.000Z 14.0 48 908.4000244140625 2026-10-23T08:10:21.000Z 14.0 47 908.4000244140625 2026-10-23T08:10:27.000Z 14.0 0 907.79998779296875 2026-10-23T08:10:33.000Z 14.0 0 908.4000244140625 2026-10-23T08:10:39.000Z 14.0 47 908.5999755859375 2026-10-23T08:10:40.000Z 14.0 47 908.79998779296875 2026-10-23T08:10:41.000Z 14.0 47 909.20001220703125 2026-10-23T08:10:46.000Z 14.0 47 909.79998779296875 2026-10-23T08:10:49.000Z 14.0 48 911 2026-10-23T08:10:53.000Z 14.0 49 911.5999755859375 2026-10-23T08:10:57.000Z 14.0 47 912 2026-10-23T08:11:00.000Z 14.0 50 912.4000244140625 2026-10-23T08:11:05.000Z 14.0 50 912.79998779296875 2026-10-23T08:11:08.000Z 14.0 50 912.79998779296875 2026-10-23T08:11:09.000Z 14.0 50 913.20001220703125 2026-10-23T08:11:11.000Z 14.0 50 914 2026-10-23T08:11:16.000Z 14.0 48 914.20001220703125 2026-10-23T08:11:18.000Z 14.0 49 914.5999755859375 2026-10-23T08:11:24.000Z 14.0 47 915.4000244140625 2026-10-23T08:11:27.000Z 14.0 47 916.20001220703125 2026-10-23T08:11:33.000Z 14.0 44 916.20001220703125 2026-10-23T08:11:34.000Z 14.0 44 916.4000244140625 2026-10-23T08:11:35.000Z 14.0 45 917.5999755859375 2026-10-23T08:11:41.000Z 14.0 47 918 2026-10-23T08:11:44.000Z 14.0 49 918.5999755859375 2026-10-23T08:11:48.000Z 14.0 48 919.20001220703125 2026-10-23T08:11:51.000Z 14.0 48 919.79998779296875 2026-10-23T08:11:55.000Z 14.0 48 920.4000244140625 2026-10-23T08:11:59.000Z 14.0 53 921 2026-10-23T08:12:03.000Z 14.0 58 921.5999755859375 2026-10-23T08:12:07.000Z 14.0 54 921.79998779296875 2026-10-23T08:12:13.000Z 14.0 54 922 2026-10-23T08:12:14.000Z 14.0 54 922.20001220703125 2026-10-23T08:12:15.000Z 14.0 54 923 2026-10-23T08:12:20.000Z 14.0 47 923.20001220703125 2026-10-23T08:12:21.000Z 14.0 42 923.79998779296875 2026-10-23T08:12:23.000Z 14.0 42 924.20001220703125 2026-10-23T08:12:25.000Z 14.0 41 925 2026-10-23T08:12:28.000Z 14.0 51 925.4000244140625 2026-10-23T08:12:29.000Z 14.0 53 926.4000244140625 2026-10-23T08:12:35.000Z 14.0 50 926.5999755859375 2026-10-23T08:12:37.000Z 14.0 49 927.20001220703125 2026-10-23T08:12:43.000Z 14.0 51 927.4000244140625 2026-10-23T08:12:46.000Z 14.0 49 928 2026-10-23T08:12:51.000Z 14.0 48 928.4000244140625 2026-10-23T08:12:54.000Z 14.0 50 929.20001220703125 2026-10-23T08:13:00.000Z 14.0 44 929.4000244140625 2026-10-23T08:13:01.000Z 14.0 44 929.5999755859375 2026-10-23T08:13:03.000Z 14.0 44 929.79998779296875 2026-10-23T08:13:05.000Z 14.0 49 930.4000244140625 2026-10-23T08:13:09.000Z 14.0 48 930.5999755859375 2026-10-23T08:13:10.000Z 14.0 48 931.5999755859375 2026-10-23T08:13:15.000Z 14.0 49 931.79998779296875 2026-10-23T08:13:16.000Z 14.0 50 932 2026-10-23T08:13:18.000Z 14.0 49 933 2026-10-23T08:13:22.000Z 14.0 48 934 2026-10-23T08:13:27.000Z 14.0 47 934.20001220703125 2026-10-23T08:13:28.000Z 14.0 47 935 2026-10-23T08:13:33.000Z 14.0 47 935.4000244140625 2026-10-23T08:13:35.000Z 14.0 50 936 2026-10-23T08:13:39.000Z 14.0 50 936.5999755859375 2026-10-23T08:13:42.000Z 14.0 46 937.20001220703125 2026-10-23T08:13:45.000Z 14.0 48 937.4000244140625 2026-10-23T08:13:47.000Z 14.0 47 938.4000244140625 2026-10-23T08:13:52.000Z 14.0 49 938.5999755859375 2026-10-23T08:13:54.000Z 14.0 47 939.4000244140625 2026-10-23T08:13:58.000Z 14.0 48 939.79998779296875 2026-10-23T08:14:01.000Z 14.0 47 940.4000244140625 2026-10-23T08:14:04.000Z 14.0 46 941.20001220703125 2026-10-23T08:14:08.000Z 14.0 43 941.20001220703125 2026-10-23T08:14:09.000Z 14.0 43 941.5999755859375 2026-10-23T08:14:10.000Z 14.0 43 941.79998779296875 2026-10-23T08:14:11.000Z 14.0 43 942.20001220703125 2026-10-23T08:14:14.000Z 14.0 44 942.5999755859375 2026-10-23T08:14:17.000Z 14.0 48 943.5999755859375 2026-10-23T08:14:23.000Z 14.0 49 943.5999755859375 2026-10-23T08:14:24.000Z 14.0 48 944.20001220703125 2026-10-23T08:14:30.000Z 14.0 43 944.4000244140625 2026-10-23T08:14:31.000Z 14.0 44 944.5999755859375 2026-10-23T08:14:32.000Z 14.0 45 945.79998779296875 2026-10-23T08:14:38.000Z 14.0 43 946.4000244140625 2026-10-23T08:14:41.000Z 14.0 43 946.79998779296875 2026-10-23T08:14:44.000Z 14.0 44 947.79998779296875 2026-10-23T08:14:50.000Z 14.0 40 949 2026-10-23T08:14:56.000Z 14.0 42 949.4000244140625 2026-10-23T08:14:58.000Z 14.0 42 950.20001220703125 2026-10-23T08:15:02.000Z 14.0 44 951.20001220703125 2026-10-23T08:15:08.000Z 14.0 43 951.4000244140625 2026-10-23T08:15:09.000Z 14.0 43 952.4000244140625 2026-10-23T08:15:14.000Z 14.0 42 953.5999755859375 2026-10-23T08:15:18.000Z 14.0 42 954.79998779296875 2026-10-23T08:15:23.000Z 14.0 44 955.4000244140625 2026-10-23T08:15:26.000Z 14.0 45 955.79998779296875 2026-10-23T08:15:28.000Z 14.0 46 956.5999755859375 2026-10-23T08:15:32.000Z 14.0 49 957 2026-10-23T08:15:34.000Z 14.0 49 958.20001220703125 2026-10-23T08:15:40.000Z 14.0 44 958.5999755859375 2026-10-23T08:15:43.000Z 14.0 47 959.20001220703125 2026-10-23T08:15:47.000Z 14.0 49 959.79998779296875 2026-10-23T08:15:49.000Z 14.0 47 960.4000244140625 2026-10-23T08:15:53.000Z 14.0 44 961.20001220703125 2026-10-23T08:15:59.000Z 14.0 44 961.4000244140625 2026-10-23T08:16:00.000Z 14.0 44 962.4000244140625 2026-10-23T08:16:06.000Z 14.0 43 962.5999755859375 2026-10-23T08:16:07.000Z 14.0 42 962.79998779296875 2026-10-23T08:16:09.000Z 14.0 42 963.4000244140625 2026-10-23T08:16:15.000Z 14.0 47 963.5999755859375 2026-10-23T08:16:16.000Z 14.0 47 964.20001220703125 2026-10-23T08:16:19.000Z 14.0 46 964.79998779296875 2026-10-23T08:16:22.000Z 14.0 44 965.5999755859375 2026-10-23T08:16:27.000Z 14.0 42 965.79998779296875 2026-10-23T08:16:29.000Z 14.0 42 966.20001220703125 2026-10-23T08:16:31.000Z 14.0 42 966.4000244140625 2026-10-23T08:16:35.000Z 14.0 43 967 2026-10-23T08:16:38.000Z 14.0 42 968 2026-10-23T08:16:43.000Z 14.0 41 969 2026-10-23T08:16:47.000Z 14.0 42 969.20001220703125 2026-10-23T08:16:50.000Z 14.0 41 970 2026-10-23T08:16:55.000Z 14.0 42 970.20001220703125 2026-10-23T08:16:56.000Z 14.0 75 971.20001220703125 2026-10-23T08:17:01.000Z 14.0 74 971.79998779296875 2026-10-23T08:17:03.000Z 14.0 41 972.4000244140625 2026-10-23T08:17:06.000Z 14.0 40 973.4000244140625 2026-10-23T08:17:10.000Z 14.0 45 974.20001220703125 2026-10-23T08:17:14.000Z 14.0 45 974.5999755859375 2026-10-23T08:17:15.000Z 14.0 45 975.4000244140625 2026-10-23T08:17:21.000Z 14.0 43 975.4000244140625 2026-10-23T08:17:22.000Z 14.0 43 975.5999755859375 2026-10-23T08:17:25.000Z 14.0 76 976.20001220703125 2026-10-23T08:17:29.000Z 14.0 45 976.79998779296875 2026-10-23T08:17:32.000Z 14.0 45 977.20001220703125 2026-10-23T08:17:35.000Z 14.0 47 977.79998779296875 2026-10-23T08:17:40.000Z 14.0 43 978.5999755859375 2026-10-23T08:17:44.000Z 14.0 40 979 2026-10-23T08:17:47.000Z 14.0 45 980 2026-10-23T08:17:53.000Z 14.0 47 980.5999755859375 2026-10-23T08:17:59.000Z 14.0 48 981 2026-10-23T08:18:03.000Z 14.0 48 981.79998779296875 2026-10-23T08:18:09.000Z 14.0 54 982.20001220703125 2026-10-23T08:18:11.000Z 14.0 0 983 2026-10-23T08:18:17.000Z 14.0 47 983.20001220703125 2026-10-23T08:18:18.000Z 14.0 48 983.20001220703125 2026-10-23T08:18:19.000Z 14.0 48 984.20001220703125 2026-10-23T08:18:24.000Z 14.0 47 984.4000244140625 2026-10-23T08:18:26.000Z 14.0 43 984.5999755859375 2026-10-23T08:18:27.000Z 14.0 43 985.4000244140625 2026-10-23T08:18:32.000Z 14.0 44 986 2026-10-23T08:18:36.000Z 14.0 43 986.4000244140625 2026-10-23T08:18:41.000Z 14.0 43 987 2026-10-23T08:18:45.000Z 14.0 47 987.5999755859375 2026-10-23T08:18:49.000Z 14.0 48 988 2026-10-23T08:18:53.000Z 14.0 0 988.5999755859375 2026-10-23T08:18:57.000Z 14.0 49 989.5999755859375 2026-10-23T08:19:02.000Z 14.0 49 989.5999755859375 2026-10-23T08:19:03.000Z 14.0 49 990 2026-10-23T08:19:09.000Z 14.0 0 990.20001220703125 2026-10-23T08:19:10.000Z 14.0 0 990.79998779296875 2026-10-23T08:19:13.000Z 14.0 46 991.20001220703125 2026-10-23T08:19:14.000Z 14.0 46 991.79998779296875 2026-10-23T08:19:18.000Z 14.0 42 992 2026-10-23T08:19:19.000Z 14.0 44 993 2026-10-23T08:19:25.000Z 14.0 49 993.20001220703125 2026-10-23T08:19:27.000Z 14.0 48 994 2026-10-23T08:19:32.000Z 14.0 49 994.5999755859375 2026-10-23T08:19:36.000Z 14.0 48 995.20001220703125 2026-10-23T08:19:39.000Z 14.0 47 995.79998779296875 2026-10-23T08:19:44.000Z 14.0 46 996.20001220703125 2026-10-23T08:19:46.000Z 14.0 47 997 2026-10-23T08:19:52.000Z 14.0 45 997.4000244140625 2026-10-23T08:19:53.000Z 14.0 45 997.79998779296875 2026-10-23T08:19:59.000Z 14.0 47 998 2026-10-23T08:20:00.000Z 14.0 47 998.4000244140625 2026-10-23T08:20:05.000Z 14.0 0 998.79998779296875 2026-10-23T08:20:09.000Z 14.0 47 999.5999755859375 2026-10-23T08:20:13.000Z 14.0 46 1000.5999755859375 2026-10-23T08:20:18.000Z 14.0 47 1001.5999755859375 2026-10-23T08:20:22.000Z 14.0 48 1002.4000244140625 2026-10-23T08:20:26.000Z 14.0 48 1002.5999755859375 2026-10-23T08:20:32.000Z 14.0 49 1002.5999755859375 2026-10-23T08:20:34.000Z 14.0 51 1002.79998779296875 2026-10-23T08:20:35.000Z 14.0 51 1002.79998779296875 2026-10-23T08:20:37.000Z 14.0 51 1003.5999755859375 2026-10-23T08:20:43.000Z 14.0 0 1003.79998779296875 2026-10-23T08:20:44.000Z 14.0 0 1003.79998779296875 2026-10-23T08:20:45.000Z 14.0 0 1004.4000244140625 2026-10-23T08:20:51.000Z 14.0 44 1004.79998779296875 2026-10-23T08:20:57.000Z 14.0 53 1004.79998779296875 2026-10-23T08:20:58.000Z 14.0 52 1005.20001220703125 2026-10-23T08:20:59.000Z 14.0 51 1006 2026-10-23T08:21:04.000Z 14.0 51 1006.4000244140625 2026-10-23T08:21:09.000Z 14.0 48 1007 2026-10-23T08:21:13.000Z 14.0 44 1008.20001220703125 2026-10-23T08:21:18.000Z 14.0 44 1008.20001220703125 2026-10-23T08:21:19.000Z 14.0 44 1008.5999755859375 2026-10-23T08:21:21.000Z 14.0 44 1009.4000244140625 2026-10-23T08:21:24.000Z 14.0 41 1009.5999755859375 2026-10-23T08:21:26.000Z 14.0 41 1010.4000244140625 2026-10-23T08:21:32.000Z 14.0 45 1010.5999755859375 2026-10-23T08:21:34.000Z 14.0 45 1011 2026-10-23T08:21:37.000Z 14.0 42 1011.5999755859375 2026-10-23T08:21:41.000Z 14.0 43 1011.79998779296875 2026-10-23T08:21:43.000Z 14.0 43 1012 2026-10-23T08:21:45.000Z 14.0 43 1012.5999755859375 2026-10-23T08:21:50.000Z 14.0 48 1013.20001220703125 2026-10-23T08:21:55.000Z 14.0 44 1013.5999755859375 2026-10-23T08:21:57.000Z 14.0 44 1014.5999755859375 2026-10-23T08:22:03.000Z 14.0 44 1014.5999755859375 2026-10-23T08:22:04.000Z 14.0 44 1014.79998779296875 2026-10-23T08:22:05.000Z 14.0 44 1015 2026-10-23T08:22:07.000Z 14.0 46 1015.4000244140625 2026-10-23T08:22:09.000Z 14.0 0 1015.4000244140625 2026-10-23T08:22:10.000Z 14.0 48 1015.79998779296875 2026-10-23T08:22:14.000Z 14.0 0 1017 2026-10-23T08:22:17.000Z 14.0 45 1017.20001220703125 2026-10-23T08:22:18.000Z 14.0 45 1018 2026-10-23T08:22:24.000Z 14.0 0 1018.20001220703125 2026-10-23T08:22:25.000Z 14.0 0 1018.20001220703125 2026-10-23T08:22:26.000Z 14.0 0 1018.4000244140625 2026-10-23T08:22:32.000Z 14.0 0 1019.20001220703125 2026-10-23T08:22:38.000Z 13.0 0 1019.4000244140625 2026-10-23T08:22:39.000Z 14.0 47 1019.79998779296875 2026-10-23T08:22:41.000Z 13.0 0 1020.5999755859375 2026-10-23T08:22:46.000Z 13.0 47 1020.79998779296875 2026-10-23T08:22:48.000Z 13.0 47 1021.5999755859375 2026-10-23T08:22:53.000Z 13.0 50 1022 2026-10-23T08:22:56.000Z 13.0 49 1022.5999755859375 2026-10-23T08:23:00.000Z 13.0 45 1023 2026-10-23T08:23:04.000Z 14.0 49 1023.79998779296875 2026-10-23T08:23:09.000Z 13.0 48 1024.4000244140625 2026-10-23T08:23:14.000Z 14.0 43 1024.800048828125 2026-10-23T08:23:16.000Z 14.0 43 1025.800048828125 2026-10-23T08:23:21.000Z 14.0 45 1025.800048828125 2026-10-23T08:23:23.000Z 14.0 50 1026 2026-10-23T08:23:25.000Z 14.0 50 1026.800048828125 2026-10-23T08:23:29.000Z 14.0 59 1027.5999755859375 2026-10-23T08:23:34.000Z 14.0 50 1027.800048828125 2026-10-23T08:23:38.000Z 14.0 0 1028 2026-10-23T08:23:39.000Z 14.0 0 1028.199951171875 2026-10-23T08:23:41.000Z 14.0 0 1029.199951171875 2026-10-23T08:23:46.000Z 14.0 40 1029.4000244140625 2026-10-23T08:23:48.000Z 14.0 40 1030.199951171875 2026-10-23T08:23:54.000Z 14.0 71 1030.199951171875 2026-10-23T08:23:55.000Z 14.0 46 1031.199951171875 2026-10-23T08:24:00.000Z 14.0 0 1031.199951171875 2026-10-23T08:24:01.000Z 14.0 0 1032 2026-10-23T08:24:07.000Z 14.0 0 1032.4000244140625 2026-10-23T08:24:09.000Z 14.0 0 1032.5999755859375 2026-10-23T08:24:10.000Z 14.0 45 1033.199951171875 2026-10-23T08:24:13.000Z 14.0 46 1033.4000244140625 2026-10-23T08:24:15.000Z 14.0 46 1034.199951171875 2026-10-23T08:24:21.000Z 14.0 50 1034.4000244140625 2026-10-23T08:24:22.000Z 13.0 50 1035 2026-10-23T08:24:24.000Z 13.0 48 1035.4000244140625 2026-10-23T08:24:27.000Z 13.0 46 1035.5999755859375 2026-10-23T08:24:29.000Z 13.0 46 1036.199951171875 2026-10-23T08:24:32.000Z 13.0 48 1036.5999755859375 2026-10-23T08:24:35.000Z 13.0 49 1037.4000244140625 2026-10-23T08:24:39.000Z 13.0 47 1037.800048828125 2026-10-23T08:24:41.000Z 13.0 0 1038.5999755859375 2026-10-23T08:24:45.000Z 13.0 51 1039 2026-10-23T08:24:48.000Z 13.0 49 1039.199951171875 2026-10-23T08:24:49.000Z 13.0 52 1039.5999755859375 2026-10-23T08:24:52.000Z 13.0 52 1040 2026-10-23T08:24:56.000Z 13.0 53 1040.5999755859375 2026-10-23T08:25:00.000Z 13.0 53 1041 2026-10-23T08:25:03.000Z 13.0 53 1041.800048828125 2026-10-23T08:25:09.000Z 13.0 56 1042 2026-10-23T08:25:11.000Z 13.0 56 1042.5999755859375 2026-10-23T08:25:15.000Z 13.0 50 1043 2026-10-23T08:25:17.000Z 13.0 51 1044.199951171875 2026-10-23T08:25:22.000Z 13.0 49 1044.800048828125 2026-10-23T08:25:25.000Z 13.0 50 1045.199951171875 2026-10-23T08:25:31.000Z 13.0 47 1045.5999755859375 2026-10-23T08:25:34.000Z 13.0 52 1045.800048828125 2026-10-23T08:25:35.000Z 13.0 51 1046.199951171875 2026-10-23T08:25:37.000Z 13.0 50 1046.800048828125 2026-10-23T08:25:40.000Z 13.0 49 1047.4000244140625 2026-10-23T08:25:43.000Z 13.0 49 1048 2026-10-23T08:25:48.000Z 13.0 44 1048.5999755859375 2026-10-23T08:25:51.000Z 13.0 40 1049.199951171875 2026-10-23T08:25:55.000Z 13.0 43 1049.5999755859375 2026-10-23T08:25:58.000Z 13.0 41 1050.5999755859375 2026-10-23T08:26:04.000Z 13.0 45 1051 2026-10-23T08:26:05.000Z 13.0 42 1052 2026-10-23T08:26:11.000Z 14.0 42 1052.800048828125 2026-10-23T08:26:14.000Z 14.0 42 1053 2026-10-23T08:26:16.000Z 14.0 42 1054.199951171875 2026-10-23T08:26:21.000Z 14.0 40 1054.800048828125 2026-10-23T08:26:25.000Z 14.0 41 1055.199951171875 2026-10-23T08:26:28.000Z 14.0 45 1056.199951171875 2026-10-23T08:26:34.000Z 14.0 44 1056.4000244140625 2026-10-23T08:26:35.000Z 14.0 44 1057.199951171875 2026-10-23T08:26:40.000Z 14.0 47 1057.4000244140625 2026-10-23T08:26:42.000Z 14.0 49 1057.5999755859375 2026-10-23T08:26:43.000Z 14.0 49 1058.4000244140625 2026-10-23T08:26:47.000Z 14.0 49 1059 2026-10-23T08:26:51.000Z 14.0 0 1059.4000244140625 2026-10-23T08:26:54.000Z 14.0 46 1060.4000244140625 2026-10-23T08:27:00.000Z 14.0 43 1060.5999755859375 2026-10-23T08:27:02.000Z 14.0 43 1061.4000244140625 2026-10-23T08:27:07.000Z 14.0 0 1061.5999755859375 2026-10-23T08:27:08.000Z 14.0 0 1061.800048828125 2026-10-23T08:27:09.000Z 14.0 0 1061.800048828125 2026-10-23T08:27:13.000Z 14.0 0 1062 2026-10-23T08:27:14.000Z 14.0 48 1062.5999755859375 2026-10-23T08:27:20.000Z 14.0 50 1063.4000244140625 2026-10-23T08:27:26.000Z 14.0 0 1063.4000244140625 2026-10-23T08:27:27.000Z 14.0 45 1063.5999755859375 2026-10-23T08:27:29.000Z 14.0 47 1064.4000244140625 2026-10-23T08:27:35.000Z 14.0 0 1064.5999755859375 2026-10-23T08:27:37.000Z 14.0 0 1064.800048828125 2026-10-23T08:27:39.000Z 14.0 0 1065.5999755859375 2026-10-23T08:27:43.000Z 14.0 45 1065.800048828125 2026-10-23T08:27:44.000Z 14.0 43 1066.5999755859375 2026-10-23T08:27:50.000Z 14.0 48 1066.800048828125 2026-10-23T08:27:52.000Z 14.0 48 1067.199951171875 2026-10-23T08:27:53.000Z 14.0 0 1068 2026-10-23T08:27:58.000Z 14.0 0 1068.4000244140625 2026-10-23T08:28:02.000Z 14.0 54 1069 2026-10-23T08:28:05.000Z 14.0 55 1069.800048828125 2026-10-23T08:28:11.000Z 14.0 53 1069.800048828125 2026-10-23T08:28:12.000Z 14.0 49 1070 2026-10-23T08:28:15.000Z 14.0 50 1070.5999755859375 2026-10-23T08:28:21.000Z 14.0 46 1070.800048828125 2026-10-23T08:28:23.000Z 14.0 46 1071.4000244140625 2026-10-23T08:28:26.000Z 14.0 49 1072.4000244140625 2026-10-23T08:28:32.000Z 14.0 78 1072.800048828125 2026-10-23T08:28:34.000Z 14.0 78 1073.4000244140625 2026-10-23T08:28:37.000Z 14.0 78 1073.800048828125 2026-10-23T08:28:41.000Z 14.0 49 1074.199951171875 2026-10-23T08:28:43.000Z 14.0 48 1074.4000244140625 2026-10-23T08:28:45.000Z 14.0 47 1075 2026-10-23T08:28:48.000Z 14.0 47 1075.5999755859375 2026-10-23T08:28:52.000Z 14.0 45 1076.4000244140625 2026-10-23T08:28:58.000Z 14.0 45 1076.800048828125 2026-10-23T08:29:00.000Z 14.0 44 1077.5999755859375 2026-10-23T08:29:06.000Z 14.0 47 1077.800048828125 2026-10-23T08:29:07.000Z 14.0 49 1078 2026-10-23T08:29:09.000Z 14.0 50 1078.4000244140625 2026-10-23T08:29:12.000Z 14.0 49 1078.800048828125 2026-10-23T08:29:14.000Z 14.0 49 1079 2026-10-23T08:29:16.000Z 14.0 44 1080 2026-10-23T08:29:21.000Z 14.0 0 1080.199951171875 2026-10-23T08:29:22.000Z 14.0 0 1081 2026-10-23T08:29:26.000Z 14.0 71 1081.800048828125 2026-10-23T08:29:30.000Z 14.0 43 1082.199951171875 2026-10-23T08:29:36.000Z 14.0 0 1082.199951171875 2026-10-23T08:29:38.000Z 14.0 0 1083.199951171875 2026-10-23T08:29:44.000Z 14.0 45 1083.4000244140625 2026-10-23T08:29:46.000Z 14.0 45 1083.800048828125 2026-10-23T08:29:52.000Z 14.0 0 1083.800048828125 2026-10-23T08:29:53.000Z 14.0 0 1084.199951171875 2026-10-23T08:29:58.000Z 14.0 43 1084.4000244140625 2026-10-23T08:30:01.000Z 14.0 44 1085 2026-10-23T08:30:07.000Z 14.0 41 1085.4000244140625 2026-10-23T08:30:09.000Z 14.0 44 1086.4000244140625 2026-10-23T08:30:15.000Z 14.0 44 1086.4000244140625 2026-10-23T08:30:16.000Z 14.0 43 1086.800048828125 2026-10-23T08:30:18.000Z 14.0 45 1087.5999755859375 2026-10-23T08:30:23.000Z 14.0 45 1087.800048828125 2026-10-23T08:30:26.000Z 14.0 45 1088.4000244140625 2026-10-23T08:30:31.000Z 14.0 45 1088.5999755859375 2026-10-23T08:30:32.000Z 14.0 46 1088.5999755859375 2026-10-23T08:30:33.000Z 14.0 46 1089.4000244140625 2026-10-23T08:30:39.000Z 14.0 53 1089.5999755859375 2026-10-23T08:30:41.000Z 14.0 50 1090.800048828125 2026-10-23T08:30:46.000Z 14.0 0 1091.199951171875 2026-10-23T08:30:51.000Z 14.0 56 1091.800048828125 2026-10-23T08:30:57.000Z 14.0 57 1092.199951171875 2026-10-23T08:30:59.000Z 14.0 57 1092.800048828125 2026-10-23T08:31:05.000Z 14.0 54 1093 2026-10-23T08:31:09.000Z 14.0 55 1093.4000244140625 2026-10-23T08:31:12.000Z 14.0 53 1093.800048828125 2026-10-23T08:31:18.000Z 14.0 53 1094.4000244140625 2026-10-23T08:31:21.000Z 14.0 57 1094.800048828125 2026-10-23T08:31:27.000Z 14.0 51 1095 2026-10-23T08:31:29.000Z 14.0 51 1095.5999755859375 2026-10-23T08:31:31.000Z 14.0 48 1096 2026-10-23T08:31:36.000Z 14.0 52 1096.5999755859375 2026-10-23T08:31:42.000Z 14.0 57 1097 2026-10-23T08:31:47.000Z 14.0 58 1097.4000244140625 2026-10-23T08:31:53.000Z 14.0 61 1097.5999755859375 2026-10-23T08:31:55.000Z 14.0 56 1098 2026-10-23T08:32:01.000Z 14.0 57 1098.199951171875 2026-10-23T08:32:04.000Z 14.0 61 1098.5999755859375 2026-10-23T08:32:09.000Z 14.0 61 1098.800048828125 2026-10-23T08:32:14.000Z 14.0 60 1099 2026-10-23T08:32:20.000Z 14.0 61 1099 2026-10-23T08:32:24.000Z 14.0 61 1099.4000244140625 2026-10-23T08:32:30.000Z 14.0 60 1099.4000244140625 2026-10-23T08:32:32.000Z 14.0 59 1099.5999755859375 2026-10-23T08:32:35.000Z 14.0 59 1100.4000244140625 2026-10-23T08:32:41.000Z 14.0 58 1100.199951171875 2026-10-23T08:32:44.000Z 14.0 59 1100 2026-10-23T08:32:47.000Z 14.0 58 1099.199951171875 2026-10-23T08:32:51.000Z 14.0 62 1099.199951171875 2026-10-23T08:32:57.000Z 14.0 61 1099.199951171875 2026-10-23T08:32:59.000Z 14.0 60 1098.800048828125 2026-10-23T08:33:05.000Z 14.0 61 1098.800048828125 2026-10-23T08:33:08.000Z 14.0 59 1098.800048828125 2026-10-23T08:33:14.000Z 14.0 58 1098.800048828125 2026-10-23T08:33:17.000Z 14.0 58 1098.800048828125 2026-10-23T08:33:23.000Z 14.0 55 1098.5999755859375 2026-10-23T08:33:26.000Z 14.0 57 1098.5999755859375 2026-10-23T08:33:32.000Z 14.0 57 1098.5999755859375 2026-10-23T08:33:35.000Z 14.0 59 1098.5999755859375 2026-10-23T08:33:36.000Z 14.0 59 1098.800048828125 2026-10-23T08:33:42.000Z 14.0 59 1098.800048828125 2026-10-23T08:33:48.000Z 14.0 60 1099.199951171875 2026-10-23T08:33:54.000Z 14.0 60 1098.800048828125 2026-10-23T08:33:58.000Z 14.0 58 1098.4000244140625 2026-10-23T08:34:03.000Z 14.0 56 1098 2026-10-23T08:34:06.000Z 14.0 56 1097.5999755859375 2026-10-23T08:34:09.000Z 14.0 62 1097.199951171875 2026-10-23T08:34:15.000Z 14.0 61 1097 2026-10-23T08:34:16.000Z 14.0 61 1096.800048828125 2026-10-23T08:34:22.000Z 14.0 84 1097 2026-10-23T08:34:25.000Z 14.0 83 1098 2026-10-23T08:34:31.000Z 14.0 62 1098.199951171875 2026-10-23T08:34:34.000Z 14.0 60 1098.800048828125 2026-10-23T08:34:39.000Z 14.0 57 1099 2026-10-23T08:34:42.000Z 14.0 57 1099.4000244140625 2026-10-23T08:34:48.000Z 14.0 56 1099.800048828125 2026-10-23T08:34:49.000Z 14.0 58 1100 2026-10-23T08:34:50.000Z 14.0 58 1100.800048828125 2026-10-23T08:34:56.000Z 14.0 52 1100.800048828125 2026-10-23T08:34:57.000Z 14.0 52 1101.4000244140625 2026-10-23T08:35:03.000Z 14.0 54 1102 2026-10-23T08:35:06.000Z 14.0 54 1103.199951171875 2026-10-23T08:35:11.000Z 14.0 52 1103.199951171875 2026-10-23T08:35:12.000Z 14.0 52 1103.4000244140625 2026-10-23T08:35:15.000Z 14.0 52 1103.800048828125 2026-10-23T08:35:21.000Z 14.0 52 1104 2026-10-23T08:35:23.000Z 14.0 0 1104.199951171875 2026-10-23T08:35:25.000Z 14.0 0 1104.4000244140625 2026-10-23T08:35:29.000Z 14.0 45 1104.800048828125 2026-10-23T08:35:31.000Z 14.0 45 1105.199951171875 2026-10-23T08:35:33.000Z 14.0 42 1106 2026-10-23T08:35:39.000Z 14.0 53 1106.199951171875 2026-10-23T08:35:41.000Z 14.0 53 1106.800048828125 2026-10-23T08:35:46.000Z 14.0 52 1107.4000244140625 2026-10-23T08:35:50.000Z 14.0 51 1107.4000244140625 2026-10-23T08:35:51.000Z 14.0 51 1107.4000244140625 2026-10-23T08:35:53.000Z 14.0 0 1108 2026-10-23T08:35:59.000Z 14.0 56 1108 2026-10-23T08:36:00.000Z 14.0 57 1107 2026-10-23T08:36:06.000Z 14.0 79 1106.5999755859375 2026-10-23T08:36:09.000Z 14.0 83 1106.4000244140625 2026-10-23T08:36:15.000Z 14.0 0 1106 2026-10-23T08:36:16.000Z 14.0 0 1104.800048828125 2026-10-23T08:36:20.000Z 14.0 0 1104.4000244140625 2026-10-23T08:36:23.000Z 14.0 80 1104.800048828125 2026-10-23T08:36:29.000Z 14.0 81 1104.5999755859375 2026-10-23T08:36:32.000Z 14.0 84 1104.4000244140625 2026-10-23T08:36:38.000Z 14.0 83 1104.5999755859375 2026-10-23T08:36:42.000Z 14.0 82 1104.5999755859375 2026-10-23T08:36:48.000Z 14.0 82 1104.5999755859375 2026-10-23T08:36:49.000Z 14.0 82 1104.5999755859375 2026-10-23T08:36:55.000Z 14.0 83 1104.5999755859375 2026-10-23T08:36:59.000Z 14.0 83 1104.4000244140625 2026-10-23T08:37:05.000Z 14.0 83 1104.5999755859375 2026-10-23T08:37:07.000Z 14.0 83 1104.4000244140625 2026-10-23T08:37:11.000Z 14.0 85 1103.5999755859375 2026-10-23T08:37:14.000Z 14.0 83 1102.800048828125 2026-10-23T08:37:20.000Z 14.0 0 1102.800048828125 2026-10-23T08:37:21.000Z 14.0 0 1102.800048828125 2026-10-23T08:37:27.000Z 14.0 60 1102.5999755859375 2026-10-23T08:37:28.000Z 14.0 60 1102.199951171875 2026-10-23T08:37:34.000Z 14.0 62 1102.199951171875 2026-10-23T08:37:40.000Z 14.0 80 1101.4000244140625 2026-10-23T08:37:45.000Z 14.0 62 1101.199951171875 2026-10-23T08:37:47.000Z 14.0 117 1100.800048828125 2026-10-23T08:37:53.000Z 14.0 0 1100.4000244140625 2026-10-23T08:37:57.000Z 14.0 80 1100 2026-10-23T08:38:00.000Z 14.0 0 1100 2026-10-23T08:38:06.000Z 14.0 0 1100.4000244140625 2026-10-23T08:38:12.000Z 14.0 84 1100.5999755859375 2026-10-23T08:38:15.000Z 14.0 84 1100.4000244140625 2026-10-23T08:38:21.000Z 14.0 85 1100.199951171875 2026-10-23T08:38:24.000Z 14.0 85 1099.800048828125 2026-10-23T08:38:30.000Z 14.0 84 1099.800048828125 2026-10-23T08:38:31.000Z 14.0 84 1100 2026-10-23T08:38:37.000Z 14.0 84 1100 2026-10-23T08:38:40.000Z 14.0 85 1100 2026-10-23T08:38:46.000Z 14.0 85 1100 2026-10-23T08:38:49.000Z 14.0 85 1100 2026-10-23T08:38:55.000Z 14.0 84 1100.199951171875 2026-10-23T08:38:56.000Z 14.0 84 1100.4000244140625 2026-10-23T08:39:02.000Z 14.0 84 1100.4000244140625 2026-10-23T08:39:04.000Z 14.0 84 1100.4000244140625 2026-10-23T08:39:10.000Z 14.0 85 1100.4000244140625 2026-10-23T08:39:12.000Z 14.0 86 1100.800048828125 2026-10-23T08:39:18.000Z 14.0 84 1101 2026-10-23T08:39:19.000Z 14.0 84 1101 2026-10-23T08:39:22.000Z 14.0 60 1101 2026-10-23T08:39:26.000Z 14.0 0 1101 2026-10-23T08:39:31.000Z 14.0 0 1101.4000244140625 2026-10-23T08:39:37.000Z 14.0 83 1101.199951171875 2026-10-23T08:39:38.000Z 14.0 83 1101 2026-10-23T08:39:44.000Z 14.0 86 1101 2026-10-23T08:39:46.000Z 14.0 86 1101 2026-10-23T08:39:52.000Z 14.0 86 1101 2026-10-23T08:39:53.000Z 14.0 86 1100.800048828125 2026-10-23T08:39:59.000Z 14.0 85 1101 2026-10-23T08:40:00.000Z 14.0 85 1100.800048828125 2026-10-23T08:40:06.000Z 14.0 84 1100.800048828125 2026-10-23T08:40:09.000Z 14.0 83 1100.800048828125 2026-10-23T08:40:15.000Z 14.0 84 1100.800048828125 2026-10-23T08:40:17.000Z 14.0 85 1101 2026-10-23T08:40:23.000Z 14.0 85 1101 2026-10-23T08:40:25.000Z 14.0 85 1101.199951171875 2026-10-23T08:40:31.000Z 14.0 84 1101 2026-10-23T08:40:37.000Z 14.0 85 1100.800048828125 2026-10-23T08:40:38.000Z 14.0 85 1100.5999755859375 2026-10-23T08:40:44.000Z 14.0 84 1100.5999755859375 2026-10-23T08:40:48.000Z 14.0 85 1100.800048828125 2026-10-23T08:40:54.000Z 14.0 86 1101 2026-10-23T08:40:56.000Z 14.0 85 1101.199951171875 2026-10-23T08:41:02.000Z 14.0 63 1100.800048828125 2026-10-23T08:41:07.000Z 14.0 84 1100.4000244140625 2026-10-23T08:41:13.000Z 14.0 86 1100.4000244140625 2026-10-23T08:41:15.000Z 14.0 85 1099.4000244140625 2026-10-23T08:41:21.000Z 14.0 84 1098.800048828125 2026-10-23T08:41:26.000Z 14.0 84 1098.4000244140625 2026-10-23T08:41:32.000Z 14.0 84 1098.4000244140625 2026-10-23T08:41:33.000Z 14.0 84 1098 2026-10-23T08:41:39.000Z 14.0 85 1098 2026-10-23T08:41:41.000Z 14.0 84 1098 2026-10-23T08:41:47.000Z 14.0 84 1098.199951171875 2026-10-23T08:41:53.000Z 14.0 85 1098.5999755859375 2026-10-23T08:41:58.000Z 14.0 59 1098.5999755859375 2026-10-23T08:42:04.000Z 14.0 58 1099.199951171875 2026-10-23T08:42:08.000Z 14.0 57 1099.4000244140625 2026-10-23T08:42:12.000Z 14.0 56 1100.4000244140625 2026-10-23T08:42:18.000Z 14.0 52 1100.5999755859375 2026-10-23T08:42:19.000Z 14.0 53 1100.800048828125 2026-10-23T08:42:20.000Z 14.0 53 1101.5999755859375 2026-10-23T08:42:26.000Z 14.0 51 1101.800048828125 2026-10-23T08:42:27.000Z 14.0 52 1102.199951171875 2026-10-23T08:42:29.000Z 14.0 51 1103 2026-10-23T08:42:33.000Z 14.0 51 1103.5999755859375 2026-10-23T08:42:39.000Z 14.0 52 1104.199951171875 2026-10-23T08:42:42.000Z 14.0 52 1105 2026-10-23T08:42:48.000Z 14.0 55 1105 2026-10-23T08:42:49.000Z 14.0 55 1105.199951171875 2026-10-23T08:42:55.000Z 14.0 56 1105.4000244140625 2026-10-23T08:42:56.000Z 14.0 56 1105.5999755859375 2026-10-23T08:42:58.000Z 14.0 57 1106.199951171875 2026-10-23T08:43:04.000Z 14.0 58 1106 2026-10-23T08:43:08.000Z 14.0 57 1106.199951171875 2026-10-23T08:43:14.000Z 14.0 58 1106.199951171875 2026-10-23T08:43:17.000Z 14.0 58 1106.4000244140625 2026-10-23T08:43:23.000Z 14.0 59 1106.5999755859375 2026-10-23T08:43:26.000Z 14.0 59 1106.5999755859375 2026-10-23T08:43:32.000Z 14.0 59 1106.4000244140625 2026-10-23T08:43:36.000Z 14.0 59 1106.5999755859375 2026-10-23T08:43:42.000Z 14.0 60 1106.5999755859375 2026-10-23T08:43:45.000Z 14.0 59 1106.4000244140625 2026-10-23T08:43:51.000Z 14.0 84 1106.4000244140625 2026-10-23T08:43:52.000Z 14.0 84 1106.199951171875 2026-10-23T08:43:58.000Z 14.0 86 1106.199951171875 2026-10-23T08:43:59.000Z 14.0 86 1105.4000244140625 2026-10-23T08:44:05.000Z 14.0 85 1105.199951171875 2026-10-23T08:44:07.000Z 14.0 85 1104.800048828125 2026-10-23T08:44:13.000Z 14.0 84 1104.4000244140625 2026-10-23T08:44:16.000Z 14.0 85 1104.199951171875 2026-10-23T08:44:17.000Z 14.0 85 1102.4000244140625 2026-10-23T08:44:30.000Z 14.0 85 1102 2026-10-23T08:44:34.000Z 14.0 85 1101 2026-10-23T08:44:38.000Z 14.0 85 1100.5999755859375 2026-10-23T08:44:42.000Z 14.0 85 1100.199951171875 2026-10-23T08:44:48.000Z 14.0 85 1100 2026-10-23T08:44:49.000Z 14.0 85 1099.199951171875 2026-10-23T08:44:51.000Z 14.0 87 1098.800048828125 2026-10-23T08:44:53.000Z 14.0 87 1097.800048828125 2026-10-23T08:44:58.000Z 14.0 87 1096.5999755859375 2026-10-23T08:45:04.000Z 14.0 87 1096.4000244140625 2026-10-23T08:45:06.000Z 14.0 87 1095.199951171875 2026-10-23T08:45:09.000Z 14.0 87 1094.800048828125 2026-10-23T08:45:15.000Z 14.0 86 1094.800048828125 2026-10-23T08:45:21.000Z 14.0 0 1095 2026-10-23T08:45:27.000Z 14.0 0 1095 2026-10-23T08:45:33.000Z 14.0 62 1095 2026-10-23T08:45:39.000Z 14.0 61 1095 2026-10-23T08:45:41.000Z 14.0 60 1094.800048828125 2026-10-23T08:45:47.000Z 14.0 61 1094.5999755859375 2026-10-23T08:45:51.000Z 14.0 61 1094.4000244140625 2026-10-23T08:45:57.000Z 14.0 57 1094.4000244140625 2026-10-23T08:46:01.000Z 14.0 61 1094.199951171875 2026-10-23T08:46:03.000Z 14.0 61 1093.199951171875 2026-10-23T08:46:08.000Z 14.0 85 1093 2026-10-23T08:46:09.000Z 14.0 87 1092 2026-10-23T08:46:15.000Z 14.0 86 1091.800048828125 2026-10-23T08:46:18.000Z 14.0 43 1090.5999755859375 2026-10-23T08:46:21.000Z 14.0 43 1090.199951171875 2026-10-23T08:46:24.000Z 14.0 88 1089.5999755859375 2026-10-23T08:46:27.000Z 14.0 88 1089.199951171875 2026-10-23T08:46:31.000Z 14.0 88 1089.199951171875 2026-10-23T08:46:32.000Z 14.0 57 1089 2026-10-23T08:46:35.000Z 14.0 57 1088.800048828125 2026-10-23T08:46:36.000Z 14.0 57 1088.4000244140625 2026-10-23T08:46:38.000Z 14.0 57 1087.800048828125 2026-10-23T08:46:44.000Z 14.0 59 1087.4000244140625 2026-10-23T08:46:48.000Z 14.0 60 1087 2026-10-23T08:46:52.000Z 14.0 63 1086.800048828125 2026-10-23T08:46:58.000Z 14.0 61 1086.800048828125 2026-10-23T08:47:00.000Z 14.0 62 1086.199951171875 2026-10-23T08:47:05.000Z 14.0 62 1086 2026-10-23T08:47:09.000Z 14.0 85 1085.4000244140625 2026-10-23T08:47:15.000Z 14.0 85 1085.199951171875 2026-10-23T08:47:16.000Z 14.0 85 1084.5999755859375 2026-10-23T08:47:19.000Z 14.0 85 1084 2026-10-23T08:47:25.000Z 13.0 84 1083.800048828125 2026-10-23T08:47:27.000Z 13.0 85 1083 2026-10-23T08:47:32.000Z 13.0 82 1082.5999755859375 2026-10-23T08:47:34.000Z 13.0 84 1081.800048828125 2026-10-23T08:47:40.000Z 13.0 86 1081.199951171875 2026-10-23T08:47:46.000Z 13.0 83 1080.800048828125 2026-10-23T08:47:47.000Z 13.0 84 1080.800048828125 2026-10-23T08:47:48.000Z 13.0 84 1080 2026-10-23T08:47:54.000Z 13.0 61 1079.800048828125 2026-10-23T08:47:55.000Z 13.0 58 1078.800048828125 2026-10-23T08:48:01.000Z 13.0 0 1078.5999755859375 2026-10-23T08:48:03.000Z 13.0 84 1077.800048828125 2026-10-23T08:48:09.000Z 13.0 86 1077.4000244140625 2026-10-23T08:48:11.000Z 13.0 86 1076.800048828125 2026-10-23T08:48:15.000Z 13.0 80 1076.5999755859375 2026-10-23T08:48:16.000Z 13.0 80 1076.4000244140625 2026-10-23T08:48:18.000Z 13.0 0 1076.199951171875 2026-10-23T08:48:19.000Z 13.0 0 1075.800048828125 2026-10-23T08:48:21.000Z 13.0 61 1075.800048828125 2026-10-23T08:48:22.000Z 13.0 61 1075.199951171875 2026-10-23T08:48:28.000Z 14.0 61 1075 2026-10-23T08:48:29.000Z 13.0 61 1074.199951171875 2026-10-23T08:48:35.000Z 13.0 58 1074 2026-10-23T08:48:37.000Z 14.0 59 1073.800048828125 2026-10-23T08:48:38.000Z 13.0 59 1072.800048828125 2026-10-23T08:48:44.000Z 14.0 83 1072.800048828125 2026-10-23T08:48:45.000Z 14.0 83 1072.199951171875 2026-10-23T08:48:51.000Z 14.0 83 1071.5999755859375 2026-10-23T08:48:56.000Z 14.0 85 1071.4000244140625 2026-10-23T08:48:57.000Z 14.0 85 1070.800048828125 2026-10-23T08:48:59.000Z 14.0 86 1070.5999755859375 2026-10-23T08:49:00.000Z 14.0 86 1070.4000244140625 2026-10-23T08:49:02.000Z 14.0 0 1070.4000244140625 2026-10-23T08:49:08.000Z 14.0 0 1070.4000244140625 2026-10-23T08:49:09.000Z 14.0 0 1070.4000244140625 2026-10-23T08:49:15.000Z 14.0 0 1070.199951171875 2026-10-23T08:49:16.000Z 14.0 0 1069.4000244140625 2026-10-23T08:49:19.000Z 14.0 89 1068.4000244140625 2026-10-23T08:49:23.000Z 14.0 89 1068.199951171875 2026-10-23T08:49:25.000Z 14.0 91 1067.4000244140625 2026-10-23T08:49:28.000Z 14.0 91 1067 2026-10-23T08:49:29.000Z 14.0 91 1066.199951171875 2026-10-23T08:49:33.000Z 14.0 86 1066 2026-10-23T08:49:34.000Z 14.0 86 1065.4000244140625 2026-10-23T08:49:39.000Z 14.0 86 1065 2026-10-23T08:49:41.000Z 14.0 87 1064.5999755859375 2026-10-23T08:49:44.000Z 14.0 87 1064.199951171875 2026-10-23T08:49:46.000Z 14.0 85 1064 2026-10-23T08:49:47.000Z 14.0 85 1063.800048828125 2026-10-23T08:49:49.000Z 14.0 85 1062.800048828125 2026-10-23T08:49:54.000Z 14.0 90 1062.199951171875 2026-10-23T08:49:56.000Z 14.0 90 1061.800048828125 2026-10-23T08:49:59.000Z 14.0 90 1061.4000244140625 2026-10-23T08:50:00.000Z 14.0 90 1061 2026-10-23T08:50:01.000Z 14.0 90 1060.4000244140625 2026-10-23T08:50:03.000Z 14.0 90 1060.4000244140625 2026-10-23T08:50:04.000Z 14.0 90 1059.4000244140625 2026-10-23T08:50:07.000Z 14.0 91 1058.4000244140625 2026-10-23T08:50:11.000Z 14.0 91 1057.800048828125 2026-10-23T08:50:13.000Z 14.0 91 1057.199951171875 2026-10-23T08:50:15.000Z 14.0 91 1056.199951171875 2026-10-23T08:50:18.000Z 14.0 91 1056 2026-10-23T08:50:19.000Z 14.0 86 1055.199951171875 2026-10-23T08:50:23.000Z 14.0 86 1054.800048828125 2026-10-23T08:50:26.000Z 14.0 87 1053.800048828125 2026-10-23T08:50:29.000Z 14.0 86 1053.4000244140625 2026-10-23T08:50:32.000Z 14.0 86 1053 2026-10-23T08:50:34.000Z 14.0 86 1052.5999755859375 2026-10-23T08:50:35.000Z 14.0 86 1052.5999755859375 2026-10-23T08:50:37.000Z 14.0 86 1051.5999755859375 2026-10-23T08:50:41.000Z 14.0 57 1050.800048828125 2026-10-23T08:50:44.000Z 14.0 122 1050.4000244140625 2026-10-23T08:50:47.000Z 14.0 122 1050.199951171875 2026-10-23T08:50:48.000Z 14.0 61 1049.4000244140625 2026-10-23T08:50:51.000Z 14.0 61 1048.800048828125 2026-10-23T08:50:53.000Z 14.0 87 1048.199951171875 2026-10-23T08:50:55.000Z 14.0 90 1047.800048828125 2026-10-23T08:50:57.000Z 14.0 90 1047.5999755859375 2026-10-23T08:50:58.000Z 14.0 90 1046.800048828125 2026-10-23T08:51:00.000Z 14.0 90 1046.199951171875 2026-10-23T08:51:02.000Z 14.0 90 1046 2026-10-23T08:51:03.000Z 14.0 90 1045.800048828125 2026-10-23T08:51:04.000Z 14.0 90 1045.4000244140625 2026-10-23T08:51:07.000Z 14.0 88 1045 2026-10-23T08:51:09.000Z 14.0 87 1044.800048828125 2026-10-23T08:51:10.000Z 14.0 87 1044.199951171875 2026-10-23T08:51:13.000Z 14.0 65 1043.5999755859375 2026-10-23T08:51:16.000Z 14.0 65 1043 2026-10-23T08:51:20.000Z 14.0 66 1042.5999755859375 2026-10-23T08:51:22.000Z 14.0 66 1042.199951171875 2026-10-23T08:51:25.000Z 14.0 0 1042.199951171875 2026-10-23T08:51:26.000Z 14.0 0 1042.199951171875 2026-10-23T08:51:27.000Z 14.0 0 1042.199951171875 2026-10-23T08:51:29.000Z 14.0 51 1042 2026-10-23T08:51:30.000Z 14.0 51 1041.800048828125 2026-10-23T08:51:33.000Z 14.0 84 1041.4000244140625 2026-10-23T08:51:34.000Z 14.0 84 1041.4000244140625 2026-10-23T08:51:35.000Z 14.0 84 1041 2026-10-23T08:51:38.000Z 14.0 84 1040.5999755859375 2026-10-23T08:51:40.000Z 14.0 84 1040.199951171875 2026-10-23T08:51:41.000Z 14.0 91 1039.199951171875 2026-10-23T08:51:44.000Z 14.0 91 1038.800048828125 2026-10-23T08:51:46.000Z 14.0 91 1038.800048828125 2026-10-23T08:51:47.000Z 14.0 91 1038.5999755859375 2026-10-23T08:51:48.000Z 14.0 46 1038 2026-10-23T08:51:51.000Z 14.0 0 1037.800048828125 2026-10-23T08:51:52.000Z 14.0 0 1037.199951171875 2026-10-23T08:51:55.000Z 14.0 0 1036.800048828125 2026-10-23T08:51:56.000Z 14.0 0 1035.800048828125 2026-10-23T08:52:01.000Z 14.0 0 1035.4000244140625 2026-10-23T08:52:03.000Z 14.0 89 1034.5999755859375 2026-10-23T08:52:06.000Z 14.0 89 1034.199951171875 2026-10-23T08:52:07.000Z 14.0 89 1033.4000244140625 2026-10-23T08:52:10.000Z 14.0 93 1033.199951171875 2026-10-23T08:52:11.000Z 14.0 92 1032.4000244140625 2026-10-23T08:52:14.000Z 14.0 92 1031.5999755859375 2026-10-23T08:52:16.000Z 14.0 86 1031.199951171875 2026-10-23T08:52:20.000Z 14.0 86 1030.800048828125 2026-10-23T08:52:21.000Z 14.0 86 1029.800048828125 2026-10-23T08:52:25.000Z 14.0 85 1029 2026-10-23T08:52:29.000Z 14.0 84 1028.5999755859375 2026-10-23T08:52:31.000Z 14.0 85 1027.800048828125 2026-10-23T08:52:37.000Z 14.0 85 1027.5999755859375 2026-10-23T08:52:39.000Z 14.0 84 1027.4000244140625 2026-10-23T08:52:41.000Z 14.0 84 1027 2026-10-23T08:52:43.000Z 14.0 86 1026.5999755859375 2026-10-23T08:52:47.000Z 14.0 86 1026 2026-10-23T08:52:50.000Z 14.0 86 1025.199951171875 2026-10-23T08:52:53.000Z 14.0 93 1024.199951171875 2026-10-23T08:52:57.000Z 14.0 91 1023.5999755859375 2026-10-23T08:52:59.000Z 14.0 90 1023.20001220703125 2026-10-23T08:53:01.000Z 14.0 90 1022.20001220703125 2026-10-23T08:53:05.000Z 14.0 96 1021 2026-10-23T08:53:09.000Z 14.0 95 1020 2026-10-23T08:53:13.000Z 14.0 95 1019.20001220703125 2026-10-23T08:53:16.000Z 14.0 45 1018.4000244140625 2026-10-23T08:53:18.000Z 14.0 45 1018 2026-10-23T08:53:20.000Z 14.0 45 1018 2026-10-23T08:53:22.000Z 14.0 45 1018 2026-10-23T08:53:25.000Z 14.0 45 1018 2026-10-23T08:53:28.000Z 14.0 58 1017.79998779296875 2026-10-23T08:53:32.000Z 14.0 61 1017.4000244140625 2026-10-23T08:53:34.000Z 14.0 61 1017.20001220703125 2026-10-23T08:53:36.000Z 14.0 59 1016.79998779296875 2026-10-23T08:53:40.000Z 14.0 61 1016 2026-10-23T08:53:45.000Z 14.0 60 1015.79998779296875 2026-10-23T08:53:46.000Z 14.0 60 1015 2026-10-23T08:53:52.000Z 14.0 60 1015 2026-10-23T08:53:53.000Z 14.0 61 1014.79998779296875 2026-10-23T08:53:54.000Z 14.0 61 1014 2026-10-23T08:54:00.000Z 14.0 82 1012.79998779296875 2026-10-23T08:54:05.000Z 14.0 88 1012.5999755859375 2026-10-23T08:54:07.000Z 14.0 91 1012.4000244140625 2026-10-23T08:54:08.000Z 14.0 92 1011.79998779296875 2026-10-23T08:54:10.000Z 14.0 92 1010.5999755859375 2026-10-23T08:54:14.000Z 14.0 90 1010.20001220703125 2026-10-23T08:54:16.000Z 14.0 90 1009.4000244140625 2026-10-23T08:54:20.000Z 14.0 93 1009.20001220703125 2026-10-23T08:54:22.000Z 14.0 93 1008.5999755859375 2026-10-23T08:54:28.000Z 14.0 83 1008.5999755859375 2026-10-23T08:54:29.000Z 14.0 83 1008.5999755859375 2026-10-23T08:54:32.000Z 14.0 82 1008.5999755859375 2026-10-23T08:54:34.000Z 14.0 82 1008.4000244140625 2026-10-23T08:54:35.000Z 14.0 82 1008.4000244140625 2026-10-23T08:54:36.000Z 14.0 82 1007.5999755859375 2026-10-23T08:54:42.000Z 14.0 84 1007.4000244140625 2026-10-23T08:54:44.000Z 14.0 84 1007.4000244140625 2026-10-23T08:54:50.000Z 14.0 0 1007.4000244140625 2026-10-23T08:54:51.000Z 14.0 0 1007.20001220703125 2026-10-23T08:54:55.000Z 14.0 0 1007 2026-10-23T08:55:01.000Z 14.0 0 1007 2026-10-23T08:55:02.000Z 14.0 0 1007 2026-10-23T08:55:08.000Z 14.0 0 1007 2026-10-23T08:55:14.000Z 14.0 0 1006.79998779296875 2026-10-23T08:55:20.000Z 14.0 0 1006.79998779296875 2026-10-23T08:55:25.000Z 14.0 0 1006.5999755859375 2026-10-23T08:55:31.000Z 14.0 60 1006.4000244140625 2026-10-23T08:55:34.000Z 14.0 61 1006.20001220703125 2026-10-23T08:55:35.000Z 14.0 61 1006.20001220703125 2026-10-23T08:55:36.000Z 14.0 60 1006 2026-10-23T08:55:38.000Z 14.0 60 1005.5999755859375 2026-10-23T08:55:44.000Z 14.0 61 1005.4000244140625 2026-10-23T08:55:45.000Z 14.0 61 1005.20001220703125 2026-10-23T08:55:46.000Z 14.0 61 1005.20001220703125 2026-10-23T08:55:47.000Z 14.0 60 1005 2026-10-23T08:55:53.000Z 14.0 61 1005 2026-10-23T08:55:54.000Z 14.0 60 1005 2026-10-23T08:56:00.000Z 14.0 59 1005 2026-10-23T08:56:06.000Z 14.0 0 1004.5999755859375 2026-10-23T08:56:11.000Z 14.0 85 1004.5999755859375 2026-10-23T08:56:12.000Z 14.0 85 1004 2026-10-23T08:56:16.000Z 14.0 86 1003.79998779296875 2026-10-23T08:56:19.000Z 14.0 86 1003.79998779296875 2026-10-23T08:56:25.000Z 14.0 86 1003.79998779296875 2026-10-23T08:56:27.000Z 14.0 87 1003.79998779296875 2026-10-23T08:56:33.000Z 14.0 86 1003.79998779296875 2026-10-23T08:56:35.000Z 14.0 87 1003.79998779296875 2026-10-23T08:56:41.000Z 14.0 87 1003.79998779296875 2026-10-23T08:56:43.000Z 14.0 86 1003.79998779296875 2026-10-23T08:56:49.000Z 14.0 86 1003.79998779296875 2026-10-23T08:56:50.000Z 14.0 86 1003.5999755859375 2026-10-23T08:56:55.000Z 14.0 87 1003.5999755859375 2026-10-23T08:57:01.000Z 13.0 87 1003.79998779296875 2026-10-23T08:57:04.000Z 13.0 85 1003.79998779296875 2026-10-23T08:57:07.000Z 13.0 84 1003.79998779296875 2026-10-23T08:57:09.000Z 13.0 64 1003.79998779296875 2026-10-23T08:57:12.000Z 13.0 61 1003.79998779296875 2026-10-23T08:57:15.000Z 13.0 59 1003.79998779296875 2026-10-23T08:57:17.000Z 13.0 59 1003.79998779296875 2026-10-23T08:57:20.000Z 13.0 59 1004 2026-10-23T08:57:24.000Z 13.0 59 1004 2026-10-23T08:57:25.000Z 13.0 59 1004.20001220703125 2026-10-23T08:57:31.000Z 13.0 58 1004 2026-10-23T08:57:37.000Z 13.0 60 1004 2026-10-23T08:57:38.000Z 13.0 59 1003.79998779296875 2026-10-23T08:57:44.000Z 13.0 59 1003.4000244140625 2026-10-23T08:57:49.000Z 13.0 59 1003.4000244140625 2026-10-23T08:57:50.000Z 13.0 59 1003 2026-10-23T08:57:56.000Z 13.0 59 1002.79998779296875 2026-10-23T08:57:57.000Z 13.0 59 1002.79998779296875 2026-10-23T08:57:58.000Z 13.0 59 1002.4000244140625 2026-10-23T08:58:04.000Z 13.0 57 1002.20001220703125 2026-10-23T08:58:06.000Z 13.0 59 1002.20001220703125 2026-10-23T08:58:08.000Z 13.0 62 1002 2026-10-23T08:58:14.000Z 13.0 59 1002 2026-10-23T08:58:16.000Z 13.0 59 1002 2026-10-23T08:58:18.000Z 13.0 59 1001.79998779296875 2026-10-23T08:58:21.000Z 13.0 59 1001.5999755859375 2026-10-23T08:58:27.000Z 13.0 59 1001.5999755859375 2026-10-23T08:58:29.000Z 13.0 59 1001.4000244140625 2026-10-23T08:58:33.000Z 13.0 58 1001.4000244140625 2026-10-23T08:58:35.000Z 13.0 58 1001.20001220703125 2026-10-23T08:58:41.000Z 13.0 59 1001 2026-10-23T08:58:45.000Z 14.0 60 1001 2026-10-23T08:58:46.000Z 14.0 60 1000.79998779296875 2026-10-23T08:58:51.000Z 14.0 61 1000.5999755859375 2026-10-23T08:58:52.000Z 14.0 60 1000.4000244140625 2026-10-23T08:58:58.000Z 14.0 60 1000.20001220703125 2026-10-23T08:59:01.000Z 14.0 60 1000 2026-10-23T08:59:03.000Z 14.0 60 1000 2026-10-23T08:59:04.000Z 14.0 60 999.79998779296875 2026-10-23T08:59:05.000Z 14.0 60 999.5999755859375 2026-10-23T08:59:08.000Z 14.0 61 999.5999755859375 2026-10-23T08:59:09.000Z 14.0 60 999.20001220703125 2026-10-23T08:59:14.000Z 14.0 60 998.79998779296875 2026-10-23T08:59:18.000Z 14.0 60 998.5999755859375 2026-10-23T08:59:23.000Z 14.0 59 998.20001220703125 2026-10-23T08:59:29.000Z 14.0 61 998.20001220703125 2026-10-23T08:59:30.000Z 14.0 61 997.79998779296875 2026-10-23T08:59:34.000Z 14.0 84 997.4000244140625 2026-10-23T08:59:39.000Z 14.0 84 997.4000244140625 2026-10-23T08:59:40.000Z 14.0 84 997.4000244140625 2026-10-23T08:59:44.000Z 14.0 0 997.4000244140625 2026-10-23T08:59:45.000Z 14.0 0 997.5999755859375 2026-10-23T08:59:51.000Z 14.0 57 998 2026-10-23T08:59:54.000Z 14.0 0 998.5999755859375 2026-10-23T09:00:00.000Z 14.0 55 998.5999755859375 2026-10-23T09:00:01.000Z 14.0 56 999 2026-10-23T09:00:03.000Z 14.0 56 999.4000244140625 2026-10-23T09:00:07.000Z 14.0 53 999.5999755859375 2026-10-23T09:00:09.000Z 14.0 54 1000 2026-10-23T09:00:11.000Z 14.0 53 1000.79998779296875 2026-10-23T09:00:16.000Z 14.0 52 1001 2026-10-23T09:00:18.000Z 14.0 52 1001.20001220703125 2026-10-23T09:00:19.000Z 14.0 52 1001.79998779296875 2026-10-23T09:00:23.000Z 14.0 52 1002 2026-10-23T09:00:24.000Z 14.0 52 1002.79998779296875 2026-10-23T09:00:29.000Z 14.0 53 1003.20001220703125 2026-10-23T09:00:31.000Z 14.0 51 1003.79998779296875 2026-10-23T09:00:35.000Z 14.0 52 1004.20001220703125 2026-10-23T09:00:37.000Z 14.0 50 1005 2026-10-23T09:00:43.000Z 14.0 50 1005.20001220703125 2026-10-23T09:00:44.000Z 14.0 50 1005.4000244140625 2026-10-23T09:00:45.000Z 14.0 50 1006 2026-10-23T09:00:50.000Z 14.0 50 1006.4000244140625 2026-10-23T09:00:53.000Z 14.0 52 1007 2026-10-23T09:00:57.000Z 14.0 55 1007.20001220703125 2026-10-23T09:01:03.000Z 14.0 55 1007.5999755859375 2026-10-23T09:01:05.000Z 14.0 55 1007.5999755859375 2026-10-23T09:01:08.000Z 14.0 55 1008 2026-10-23T09:01:11.000Z 14.0 53 1008.4000244140625 2026-10-23T09:01:15.000Z 14.0 54 1008.79998779296875 2026-10-23T09:01:16.000Z 14.0 54 1009.4000244140625 2026-10-23T09:01:22.000Z 14.0 55 1009.79998779296875 2026-10-23T09:01:27.000Z 14.0 53 1010.20001220703125 2026-10-23T09:01:29.000Z 14.0 52 1011 2026-10-23T09:01:34.000Z 14.0 51 1011.4000244140625 2026-10-23T09:01:37.000Z 14.0 51 1012.20001220703125 2026-10-23T09:01:40.000Z 14.0 51 1012.5999755859375 2026-10-23T09:01:43.000Z 14.0 50 1013.20001220703125 2026-10-23T09:01:47.000Z 14.0 50 1013.5999755859375 2026-10-23T09:01:50.000Z 14.0 50 1014.20001220703125 2026-10-23T09:01:53.000Z 14.0 51 1014.79998779296875 2026-10-23T09:01:57.000Z 14.0 52 1015.20001220703125 2026-10-23T09:02:01.000Z 14.0 53 1015.79998779296875 2026-10-23T09:02:05.000Z 14.0 52 1016.20001220703125 2026-10-23T09:02:08.000Z 14.0 50 1017.20001220703125 2026-10-23T09:02:13.000Z 14.0 52 1017.20001220703125 2026-10-23T09:02:14.000Z 14.0 52 1018 2026-10-23T09:02:20.000Z 14.0 54 1018.20001220703125 2026-10-23T09:02:22.000Z 14.0 55 1018.4000244140625 2026-10-23T09:02:23.000Z 14.0 54 1018.5999755859375 2026-10-23T09:02:26.000Z 14.0 53 1018.79998779296875 2026-10-23T09:02:28.000Z 14.0 53 1019 2026-10-23T09:02:29.000Z 14.0 53 1019.20001220703125 2026-10-23T09:02:30.000Z 14.0 54 1019.4000244140625 2026-10-23T09:02:33.000Z 14.0 55 1019.4000244140625 2026-10-23T09:02:34.000Z 14.0 55 1019.5999755859375 2026-10-23T09:02:35.000Z 14.0 55 1020.20001220703125 2026-10-23T09:02:41.000Z 14.0 56 1020.4000244140625 2026-10-23T09:02:46.000Z 14.0 56 1020.5999755859375 2026-10-23T09:02:48.000Z 14.0 56 1021.20001220703125 2026-10-23T09:02:54.000Z 14.0 55 1021.5999755859375 2026-10-23T09:02:56.000Z 14.0 53 1022.5999755859375 2026-10-23T09:03:02.000Z 14.0 52 1022.79998779296875 2026-10-23T09:03:03.000Z 14.0 52 1023.20001220703125 2026-10-23T09:03:06.000Z 14.0 52 1023.4000244140625 2026-10-23T09:03:08.000Z 14.0 51 1023.79998779296875 2026-10-23T09:03:10.000Z 14.0 51 1024.4000244140625 2026-10-23T09:03:13.000Z 14.0 52 1024.5999755859375 2026-10-23T09:03:15.000Z 14.0 51 1025 2026-10-23T09:03:17.000Z 14.0 51 1025.199951171875 2026-10-23T09:03:19.000Z 14.0 52 1025.800048828125 2026-10-23T09:03:23.000Z 14.0 50 1026 2026-10-23T09:03:24.000Z 14.0 50 1026.199951171875 2026-10-23T09:03:25.000Z 14.0 51 1027 2026-10-23T09:03:31.000Z 14.0 50 1027.5999755859375 2026-10-23T09:03:33.000Z 14.0 51 1028.199951171875 2026-10-23T09:03:37.000Z 14.0 50 1028.800048828125 2026-10-23T09:03:41.000Z 14.0 50 1029.199951171875 2026-10-23T09:03:43.000Z 14.0 51 1029.199951171875 2026-10-23T09:03:44.000Z 14.0 51 1029.800048828125 2026-10-23T09:03:48.000Z 14.0 52 1030.199951171875 2026-10-23T09:03:51.000Z 14.0 52 1031.199951171875 2026-10-23T09:03:57.000Z 14.0 51 1031.4000244140625 2026-10-23T09:03:58.000Z 14.0 50 1032.4000244140625 2026-10-23T09:04:03.000Z 14.0 51 1032.4000244140625 2026-10-23T09:04:04.000Z 14.0 51 1033 2026-10-23T09:04:07.000Z 14.0 52 1033.4000244140625 2026-10-23T09:04:09.000Z 14.0 52 1034 2026-10-23T09:04:13.000Z 14.0 50 1034.5999755859375 2026-10-23T09:04:16.000Z 14.0 49 1035.199951171875 2026-10-23T09:04:20.000Z 14.0 51 1035.800048828125 2026-10-23T09:04:24.000Z 14.0 51 1036.199951171875 2026-10-23T09:04:27.000Z 14.0 52 1036.800048828125 2026-10-23T09:04:31.000Z 14.0 50 1037.4000244140625 2026-10-23T09:04:35.000Z 15.0 50 1037.800048828125 2026-10-23T09:04:38.000Z 15.0 52 1039 2026-10-23T09:04:44.000Z 15.0 51 1039.800048828125 2026-10-23T09:04:49.000Z 15.0 49 1040.199951171875 2026-10-23T09:04:51.000Z 15.0 49 1041 2026-10-23T09:04:57.000Z 15.0 49 1041.199951171875 2026-10-23T09:04:58.000Z 15.0 49 1041.800048828125 2026-10-23T09:05:02.000Z 15.0 48 1042.199951171875 2026-10-23T09:05:04.000Z 15.0 49 1043 2026-10-23T09:05:09.000Z 15.0 50 1043.5999755859375 2026-10-23T09:05:11.000Z 15.0 51 1044.4000244140625 2026-10-23T09:05:16.000Z 15.0 49 1044.800048828125 2026-10-23T09:05:19.000Z 15.0 48 1045.4000244140625 2026-10-23T09:05:23.000Z 15.0 48 1046 2026-10-23T09:05:25.000Z 15.0 48 1046.5999755859375 2026-10-23T09:05:29.000Z 15.0 48 1046.800048828125 2026-10-23T09:05:31.000Z 15.0 48 1047.199951171875 2026-10-23T09:05:33.000Z 15.0 50 1048.199951171875 2026-10-23T09:05:39.000Z 15.0 0 1048.800048828125 2026-10-23T09:05:45.000Z 15.0 49 1049 2026-10-23T09:05:47.000Z 15.0 50 1049.4000244140625 2026-10-23T09:05:49.000Z 15.0 50 1049.5999755859375 2026-10-23T09:05:51.000Z 15.0 49 1050.4000244140625 2026-10-23T09:05:56.000Z 15.0 49 1051 2026-10-23T09:06:00.000Z 15.0 48 1051.5999755859375 2026-10-23T09:06:04.000Z 15.0 50 1052.4000244140625 2026-10-23T09:06:09.000Z 15.0 51 1052.5999755859375 2026-10-23T09:06:11.000Z 15.0 52 1053.5999755859375 2026-10-23T09:06:17.000Z 15.0 50 1053.800048828125 2026-10-23T09:06:18.000Z 15.0 49 1054.4000244140625 2026-10-23T09:06:23.000Z 15.0 48 1054.5999755859375 2026-10-23T09:06:24.000Z 15.0 47 1054.800048828125 2026-10-23T09:06:26.000Z 15.0 44 1055.199951171875 2026-10-23T09:06:29.000Z 15.0 50 1056 2026-10-23T09:06:34.000Z 15.0 50 1056.4000244140625 2026-10-23T09:06:37.000Z 15.0 49 1057 2026-10-23T09:06:41.000Z 15.0 50 1057.5999755859375 2026-10-23T09:06:44.000Z 15.0 50 1058 2026-10-23T09:06:46.000Z 15.0 50 1058.199951171875 2026-10-23T09:06:47.000Z 15.0 50 1058.4000244140625 2026-10-23T09:06:48.000Z 15.0 50 1058.800048828125 2026-10-23T09:06:50.000Z 15.0 50 1059 2026-10-23T09:06:51.000Z 15.0 50 1059.4000244140625 2026-10-23T09:06:53.000Z 15.0 49 1059.5999755859375 2026-10-23T09:06:54.000Z 15.0 49 1059.800048828125 2026-10-23T09:06:56.000Z 15.0 48 1060 2026-10-23T09:06:57.000Z 15.0 48 1060.4000244140625 2026-10-23T09:06:59.000Z 15.0 50 1060.5999755859375 2026-10-23T09:07:00.000Z 15.0 50 1061.199951171875 2026-10-23T09:07:05.000Z 15.0 48 1061.4000244140625 2026-10-23T09:07:07.000Z 15.0 50 1062.199951171875 2026-10-23T09:07:12.000Z 15.0 53 1062.4000244140625 2026-10-23T09:07:14.000Z 15.0 52 1063.199951171875 2026-10-23T09:07:19.000Z 15.0 53 1063.4000244140625 2026-10-23T09:07:21.000Z 15.0 53 1064.199951171875 2026-10-23T09:07:25.000Z 15.0 52 1064.199951171875 2026-10-23T09:07:26.000Z 15.0 52 1064.4000244140625 2026-10-23T09:07:27.000Z 15.0 52 1065.4000244140625 2026-10-23T09:07:32.000Z 15.0 50 1065.5999755859375 2026-10-23T09:07:33.000Z 15.0 50 1066.4000244140625 2026-10-23T09:07:37.000Z 15.0 49 1066.5999755859375 2026-10-23T09:07:39.000Z 15.0 48 1067.5999755859375 2026-10-23T09:07:43.000Z 15.0 51 1068.199951171875 2026-10-23T09:07:45.000Z 15.0 50 1068.800048828125 2026-10-23T09:07:49.000Z 15.0 51 1069.199951171875 2026-10-23T09:07:51.000Z 15.0 51 1069.4000244140625 2026-10-23T09:07:52.000Z 15.0 51 1069.800048828125 2026-10-23T09:07:55.000Z 15.0 52 1070 2026-10-23T09:07:56.000Z 15.0 51 1070.800048828125 2026-10-23T09:08:01.000Z 15.0 51 1071 2026-10-23T09:08:03.000Z 15.0 50 1072 2026-10-23T09:08:08.000Z 15.0 51 1072 2026-10-23T09:08:09.000Z 15.0 51 1072.4000244140625 2026-10-23T09:08:11.000Z 15.0 51 1072.5999755859375 2026-10-23T09:08:13.000Z 15.0 51 1073.199951171875 2026-10-23T09:08:15.000Z 15.0 51 1074.199951171875 2026-10-23T09:08:20.000Z 15.0 53 1074.199951171875 2026-10-23T09:08:21.000Z 15.0 53 1075.199951171875 2026-10-23T09:08:26.000Z 15.0 54 1075.4000244140625 2026-10-23T09:08:27.000Z 15.0 53 1076 2026-10-23T09:08:30.000Z 15.0 55 1076.199951171875 2026-10-23T09:08:32.000Z 15.0 53 1076.4000244140625 2026-10-23T09:08:34.000Z 15.0 53 1076.5999755859375 2026-10-23T09:08:35.000Z 15.0 54 1077 2026-10-23T09:08:39.000Z 15.0 51 1077.199951171875 2026-10-23T09:08:41.000Z 15.0 52 1077.5999755859375 2026-10-23T09:08:43.000Z 15.0 53 1078 2026-10-23T09:08:46.000Z 15.0 51 1078.5999755859375 2026-10-23T09:08:51.000Z 15.0 51 1079.4000244140625 2026-10-23T09:08:57.000Z 15.0 52 1079.5999755859375 2026-10-23T09:08:58.000Z 15.0 52 1079.800048828125 2026-10-23T09:08:59.000Z 15.0 52 1080.5999755859375 2026-10-23T09:09:03.000Z 15.0 53 1081 2026-10-23T09:09:05.000Z 15.0 53 1081.199951171875 2026-10-23T09:09:09.000Z 15.0 52 1081.4000244140625 2026-10-23T09:09:10.000Z 15.0 52 1082 2026-10-23T09:09:15.000Z 15.0 55 1082.199951171875 2026-10-23T09:09:16.000Z 15.0 56 1082.199951171875 2026-10-23T09:09:18.000Z 15.0 56 1083 2026-10-23T09:09:23.000Z 15.0 55 1083.5999755859375 2026-10-23T09:09:26.000Z 15.0 54 1083.800048828125 2026-10-23T09:09:27.000Z 15.0 53 1084 2026-10-23T09:09:29.000Z 15.0 53 1084 2026-10-23T09:09:30.000Z 15.0 53 1084.4000244140625 2026-10-23T09:09:34.000Z 15.0 60 1084.5999755859375 2026-10-23T09:09:40.000Z 15.0 57 1085.199951171875 2026-10-23T09:09:45.000Z 15.0 55 1085.199951171875 2026-10-23T09:09:46.000Z 15.0 55 1086 2026-10-23T09:09:52.000Z 15.0 55 1086.199951171875 2026-10-23T09:09:54.000Z 15.0 55 1086.199951171875 2026-10-23T09:09:59.000Z 15.0 60 1086.199951171875 2026-10-23T09:10:01.000Z 15.0 58 1086.4000244140625 2026-10-23T09:10:03.000Z 15.0 58 1086.4000244140625 2026-10-23T09:10:09.000Z 15.0 84 1086.4000244140625 2026-10-23T09:10:10.000Z 15.0 84 1086.5999755859375 2026-10-23T09:10:16.000Z 15.0 83 1086.800048828125 2026-10-23T09:10:19.000Z 15.0 85 1087.199951171875 2026-10-23T09:10:25.000Z 15.0 87 1087.199951171875 2026-10-23T09:10:26.000Z 15.0 87 1087.4000244140625 2026-10-23T09:10:31.000Z 15.0 86 1087.4000244140625 2026-10-23T09:10:37.000Z 15.0 85 1087.5999755859375 2026-10-23T09:10:38.000Z 15.0 85 1088 2026-10-23T09:10:44.000Z 15.0 86 1088.199951171875 2026-10-23T09:10:47.000Z 15.0 83 1088.4000244140625 2026-10-23T09:10:48.000Z 15.0 83 1089 2026-10-23T09:10:54.000Z 15.0 57 1089 2026-10-23T09:10:57.000Z 15.0 56 1089.199951171875 2026-10-23T09:11:02.000Z 15.0 58 1089.5999755859375 2026-10-23T09:11:06.000Z 15.0 57 1090.199951171875 2026-10-23T09:11:12.000Z 15.0 55 1090.4000244140625 2026-10-23T09:11:13.000Z 15.0 55 1091.199951171875 2026-10-23T09:11:19.000Z 15.0 55 1091.4000244140625 2026-10-23T09:11:21.000Z 15.0 55 1091.5999755859375 2026-10-23T09:11:22.000Z 15.0 56 1092 2026-10-23T09:11:28.000Z 15.0 58 1092.199951171875 2026-10-23T09:11:30.000Z 15.0 59 1092.199951171875 2026-10-23T09:11:36.000Z 15.0 60 1092.4000244140625 2026-10-23T09:11:39.000Z 15.0 60 1092.4000244140625 2026-10-23T09:11:40.000Z 15.0 60 1092.5999755859375 2026-10-23T09:11:41.000Z 15.0 56 1093.199951171875 2026-10-23T09:11:46.000Z 15.0 54 1093.5999755859375 2026-10-23T09:11:49.000Z 15.0 55 1094.199951171875 2026-10-23T09:11:55.000Z 15.0 56 1094.5999755859375 2026-10-23T09:11:59.000Z 15.0 54 1095.199951171875 2026-10-23T09:12:05.000Z 15.0 54 1095.5999755859375 2026-10-23T09:12:07.000Z 15.0 54 1095.800048828125 2026-10-23T09:12:09.000Z 15.0 55 1096.5999755859375 2026-10-23T09:12:14.000Z 15.0 54 1097.5999755859375 2026-10-23T09:12:20.000Z 15.0 0 1097.800048828125 2026-10-23T09:12:26.000Z 15.0 57 1098.199951171875 2026-10-23T09:12:28.000Z 15.0 55 1098.800048828125 2026-10-23T09:12:31.000Z 15.0 54 1099.4000244140625 2026-10-23T09:12:36.000Z 15.0 54 1099.800048828125 2026-10-23T09:12:39.000Z 15.0 53 1100.5999755859375 2026-10-23T09:12:45.000Z 15.0 52 1100.800048828125 2026-10-23T09:12:46.000Z 15.0 52 1101 2026-10-23T09:12:47.000Z 15.0 52 1102 2026-10-23T09:12:52.000Z 15.0 52 1102.4000244140625 2026-10-23T09:12:55.000Z 15.0 52 1103 2026-10-23T09:12:57.000Z 15.0 52 1104.199951171875 2026-10-23T09:13:02.000Z 15.0 51 1104.800048828125 2026-10-23T09:13:05.000Z 15.0 51 1105.199951171875 2026-10-23T09:13:07.000Z 15.0 50 1105.800048828125 2026-10-23T09:13:13.000Z 15.0 53 1106.199951171875 2026-10-23T09:13:16.000Z 15.0 52 1107.199951171875 2026-10-23T09:13:22.000Z 15.0 49 1107.5999755859375 2026-10-23T09:13:23.000Z 15.0 49 1108 2026-10-23T09:13:26.000Z 15.0 48 1108.5999755859375 2026-10-23T09:13:29.000Z 15.0 49 1109.800048828125 2026-10-23T09:13:34.000Z 15.0 48 1109.800048828125 2026-10-23T09:13:35.000Z 15.0 50 1110.199951171875 2026-10-23T09:13:38.000Z 15.0 51 1111 2026-10-23T09:13:42.000Z 15.0 48 1111.199951171875 2026-10-23T09:13:43.000Z 15.0 47 1111.800048828125 2026-10-23T09:13:46.000Z 15.0 49 1112 2026-10-23T09:13:48.000Z 15.0 48 1112.5999755859375 2026-10-23T09:13:51.000Z 15.0 47 1113.199951171875 2026-10-23T09:13:53.000Z 15.0 47 1113.4000244140625 2026-10-23T09:13:54.000Z 15.0 46 1113.5999755859375 2026-10-23T09:13:55.000Z 15.0 46 1114.4000244140625 2026-10-23T09:13:59.000Z 15.0 48 1114.4000244140625 2026-10-23T09:14:00.000Z 15.0 49 1114.800048828125 2026-10-23T09:14:03.000Z 15.0 50 1115.199951171875 2026-10-23T09:14:05.000Z 15.0 50 1115.4000244140625 2026-10-23T09:14:07.000Z 15.0 48 1116.199951171875 2026-10-23T09:14:10.000Z 15.0 48 1116.4000244140625 2026-10-23T09:14:11.000Z 15.0 48 1116.5999755859375 2026-10-23T09:14:12.000Z 15.0 48 1117.4000244140625 2026-10-23T09:14:16.000Z 15.0 47 1117.5999755859375 2026-10-23T09:14:17.000Z 15.0 46 1118.4000244140625 2026-10-23T09:14:21.000Z 15.0 44 1118.5999755859375 2026-10-23T09:14:22.000Z 15.0 48 1119.5999755859375 2026-10-23T09:14:26.000Z 15.0 47 1120.800048828125 2026-10-23T09:14:31.000Z 15.0 48 1121.800048828125 2026-10-23T09:14:37.000Z 15.0 46 1122.800048828125 2026-10-23T09:14:42.000Z 15.0 45 1123.800048828125 2026-10-23T09:14:47.000Z 15.0 47 1124 2026-10-23T09:14:48.000Z 15.0 47 1124.800048828125 2026-10-23T09:14:53.000Z 15.0 47 1125 2026-10-23T09:14:54.000Z 15.0 47 1126 2026-10-23T09:14:59.000Z 15.0 47 1127.199951171875 2026-10-23T09:15:04.000Z 15.0 45 1127.5999755859375 2026-10-23T09:15:06.000Z 15.0 43 1128 2026-10-23T09:15:08.000Z 15.0 43 1128.199951171875 2026-10-23T09:15:09.000Z 15.0 44 1128.4000244140625 2026-10-23T09:15:10.000Z 15.0 44 1129.199951171875 2026-10-23T09:15:14.000Z 15.0 45 1129.4000244140625 2026-10-23T09:15:15.000Z 15.0 46 1130.5999755859375 2026-10-23T09:15:20.000Z 15.0 44 1131.5999755859375 2026-10-23T09:15:25.000Z 15.0 43 1131.800048828125 2026-10-23T09:15:26.000Z 15.0 45 1132.800048828125 2026-10-23T09:15:32.000Z 15.0 46 1133 2026-10-23T09:15:33.000Z 15.0 46 1134 2026-10-23T09:15:38.000Z 15.0 43 1134.199951171875 2026-10-23T09:15:39.000Z 15.0 43 1135 2026-10-23T09:15:43.000Z 15.0 42 1135.199951171875 2026-10-23T09:15:44.000Z 15.0 42 1135.199951171875 2026-10-23T09:15:45.000Z 15.0 45 1136 2026-10-23T09:15:49.000Z 15.0 48 1136.199951171875 2026-10-23T09:15:50.000Z 15.0 45 1136.4000244140625 2026-10-23T09:15:51.000Z 15.0 44 1136.800048828125 2026-10-23T09:15:53.000Z 15.0 44 1137.199951171875 2026-10-23T09:15:55.000Z 15.0 44 1137.4000244140625 2026-10-23T09:15:56.000Z 15.0 44 1138 2026-10-23T09:15:58.000Z 15.0 44 1138.199951171875 2026-10-23T09:16:00.000Z 15.0 47 1138.4000244140625 2026-10-23T09:16:01.000Z 15.0 47 1138.4000244140625 2026-10-23T09:16:02.000Z 15.0 47 1138.5999755859375 2026-10-23T09:16:03.000Z 15.0 47 1139 2026-10-23T09:16:05.000Z 15.0 50 1139.5999755859375 2026-10-23T09:16:08.000Z 15.0 49 1139.800048828125 2026-10-23T09:16:09.000Z 14.0 50 1140.199951171875 2026-10-23T09:16:11.000Z 14.0 53 1140.4000244140625 2026-10-23T09:16:13.000Z 14.0 53 1140.800048828125 2026-10-23T09:16:16.000Z 14.0 52 1141 2026-10-23T09:16:17.000Z 14.0 50 1141.4000244140625 2026-10-23T09:16:19.000Z 14.0 50 1141.5999755859375 2026-10-23T09:16:20.000Z 14.0 50 1141.5999755859375 2026-10-23T09:16:21.000Z 14.0 49 1141.800048828125 2026-10-23T09:16:23.000Z 14.0 49 1142.199951171875 2026-10-23T09:16:25.000Z 14.0 50 1142.4000244140625 2026-10-23T09:16:26.000Z 14.0 50 1142.800048828125 2026-10-23T09:16:31.000Z 14.0 56 1143 2026-10-23T09:16:32.000Z 14.0 56 1143.5999755859375 2026-10-23T09:16:38.000Z 14.0 58 1143.5999755859375 2026-10-23T09:16:39.000Z 14.0 58 1144 2026-10-23T09:16:45.000Z 14.0 55 1144.199951171875 2026-10-23T09:16:47.000Z 14.0 55 1145.199951171875 2026-10-23T09:16:53.000Z 14.0 55 1145.5999755859375 2026-10-23T09:16:55.000Z 14.0 55 1145.800048828125 2026-10-23T09:16:57.000Z 14.0 54 1146.4000244140625 2026-10-23T09:17:00.000Z 14.0 54 1146.800048828125 2026-10-23T09:17:02.000Z 14.0 53 1147 2026-10-23T09:17:03.000Z 14.0 54 1147.199951171875 2026-10-23T09:17:06.000Z 14.0 56 1147.5999755859375 2026-10-23T09:17:09.000Z 14.0 56 1148.199951171875 2026-10-23T09:17:14.000Z 14.0 55 1147.5999755859375 2026-10-23T09:17:20.000Z 14.0 84 1147.5999755859375 2026-10-23T09:17:21.000Z 14.0 84 1147.199951171875 2026-10-23T09:17:27.000Z 14.0 84 1147.199951171875 2026-10-23T09:17:29.000Z 14.0 85 1147 2026-10-23T09:17:34.000Z 14.0 84 1147 2026-10-23T09:17:35.000Z 14.0 85 1146.800048828125 2026-10-23T09:17:41.000Z 14.0 85 1147 2026-10-23T09:17:45.000Z 14.0 85 1147 2026-10-23T09:17:48.000Z 14.0 87 1147.199951171875 2026-10-23T09:17:53.000Z 14.0 85 1147.4000244140625 2026-10-23T09:17:55.000Z 14.0 85 1147.4000244140625 2026-10-23T09:17:57.000Z 14.0 85 1147.5999755859375 2026-10-23T09:17:58.000Z 14.0 84 1147.5999755859375 2026-10-23T09:18:02.000Z 14.0 85 1147.5999755859375 2026-10-23T09:18:06.000Z 14.0 84 1147.4000244140625 2026-10-23T09:18:07.000Z 14.0 84 1147.199951171875 2026-10-23T09:18:10.000Z 14.0 84 1147.199951171875 2026-10-23T09:18:14.000Z 14.0 0 1147.4000244140625 2026-10-23T09:18:15.000Z 14.0 0 1147.800048828125 2026-10-23T09:18:16.000Z 14.0 0 1148 2026-10-23T09:18:19.000Z 14.0 57 1148.199951171875 2026-10-23T09:18:21.000Z 14.0 57 1148.4000244140625 2026-10-23T09:18:24.000Z 14.0 57 1148.5999755859375 2026-10-23T09:18:27.000Z 14.0 58 1148.800048828125 2026-10-23T09:18:29.000Z 14.0 57 1149 2026-10-23T09:18:33.000Z 14.0 57 1149.4000244140625 2026-10-23T09:18:39.000Z 14.0 0 1149.4000244140625 2026-10-23T09:18:40.000Z 14.0 0 1149.4000244140625 2026-10-23T09:18:41.000Z 14.0 60 1149.199951171875 2026-10-23T09:18:44.000Z 14.0 60 1149.4000244140625 2026-10-23T09:18:48.000Z 14.0 57 1149.800048828125 2026-10-23T09:18:50.000Z 14.0 57 1150.4000244140625 2026-10-23T09:18:54.000Z 14.0 53 1150.5999755859375 2026-10-23T09:18:55.000Z 14.0 55 1151 2026-10-23T09:18:57.000Z 14.0 55 1151 2026-10-23T09:19:00.000Z 14.0 109 1151.199951171875 2026-10-23T09:19:03.000Z 14.0 109 1151.199951171875 2026-10-23T09:19:05.000Z 14.0 109 1151.4000244140625 2026-10-23T09:19:10.000Z 14.0 59 1151.5999755859375 2026-10-23T09:19:12.000Z 14.0 57 1151.800048828125 2026-10-23T09:19:14.000Z 14.0 57 1152 2026-10-23T09:19:15.000Z 14.0 57 1152 2026-10-23T09:19:16.000Z 14.0 58 1152.199951171875 2026-10-23T09:19:18.000Z 14.0 58 1152.4000244140625 2026-10-23T09:19:19.000Z 14.0 57 1152.4000244140625 2026-10-23T09:19:20.000Z 14.0 57 1153 2026-10-23T09:19:25.000Z 14.0 56 1153.199951171875 2026-10-23T09:19:27.000Z 14.0 56 1153.800048828125 2026-10-23T09:19:31.000Z 14.0 55 1154 2026-10-23T09:19:33.000Z 14.0 54 1154 2026-10-23T09:19:34.000Z 14.0 54 1154.199951171875 2026-10-23T09:19:35.000Z 14.0 54 1154.199951171875 2026-10-23T09:19:39.000Z 14.0 54 1155 2026-10-23T09:19:43.000Z 14.0 53 1155.199951171875 2026-10-23T09:19:44.000Z 14.0 53 1155.4000244140625 2026-10-23T09:19:45.000Z 14.0 54 1155.800048828125 2026-10-23T09:19:51.000Z 14.0 57 1155.800048828125 2026-10-23T09:19:52.000Z 14.0 57 1156.199951171875 2026-10-23T09:19:54.000Z 14.0 54 1157 2026-10-23T09:20:00.000Z 14.0 55 1157.199951171875 2026-10-23T09:20:02.000Z 14.0 54 1157.4000244140625 2026-10-23T09:20:03.000Z 14.0 54 1157.4000244140625 2026-10-23T09:20:04.000Z 14.0 54 1157.5999755859375 2026-10-23T09:20:06.000Z 14.0 55 1157.800048828125 2026-10-23T09:20:07.000Z 14.0 56 1158.4000244140625 2026-10-23T09:20:13.000Z 14.0 56 1158.800048828125 2026-10-23T09:20:16.000Z 14.0 57 1159.199951171875 2026-10-23T09:20:19.000Z 14.0 56 1159.4000244140625 2026-10-23T09:20:21.000Z 14.0 55 1159.5999755859375 2026-10-23T09:20:22.000Z 14.0 55 1159.800048828125 2026-10-23T09:20:25.000Z 14.0 54 1160 2026-10-23T09:20:31.000Z 14.0 60 1160.199951171875 2026-10-23T09:20:32.000Z 14.0 57 1160.5999755859375 2026-10-23T09:20:36.000Z 14.0 56 1160.5999755859375 2026-10-23T09:20:38.000Z 14.0 56 1161.199951171875 2026-10-23T09:20:41.000Z 14.0 56 1161.5999755859375 2026-10-23T09:20:45.000Z 14.0 55 1161.800048828125 2026-10-23T09:20:48.000Z 14.0 55 1162 2026-10-23T09:20:49.000Z 14.0 55 1162.199951171875 2026-10-23T09:20:52.000Z 14.0 56 1162.5999755859375 2026-10-23T09:20:57.000Z 14.0 56 1162.800048828125 2026-10-23T09:21:00.000Z 14.0 56 1163 2026-10-23T09:21:01.000Z 14.0 55 1163.4000244140625 2026-10-23T09:21:05.000Z 14.0 54 1163.5999755859375 2026-10-23T09:21:07.000Z 14.0 54 1164.199951171875 2026-10-23T09:21:11.000Z 14.0 54 1164.4000244140625 2026-10-23T09:21:13.000Z 14.0 54 1164.5999755859375 2026-10-23T09:21:15.000Z 14.0 53 1165 2026-10-23T09:21:18.000Z 14.0 53 1165.5999755859375 2026-10-23T09:21:23.000Z 14.0 53 1165.800048828125 2026-10-23T09:21:24.000Z 14.0 54 1166 2026-10-23T09:21:26.000Z 14.0 53 1166.199951171875 2026-10-23T09:21:28.000Z 14.0 53 1166.5999755859375 2026-10-23T09:21:31.000Z 14.0 54 1166.800048828125 2026-10-23T09:21:33.000Z 14.0 54 1167 2026-10-23T09:21:34.000Z 14.0 55 1167.5999755859375 2026-10-23T09:21:37.000Z 14.0 54 1167.5999755859375 2026-10-23T09:21:38.000Z 14.0 53 1167.800048828125 2026-10-23T09:21:39.000Z 14.0 53 1168.199951171875 2026-10-23T09:21:41.000Z 14.0 54 1168.199951171875 2026-10-23T09:21:42.000Z 14.0 56 1168.4000244140625 2026-10-23T09:21:44.000Z 14.0 56 1168.4000244140625 2026-10-23T09:21:46.000Z 14.0 56 1168.4000244140625 2026-10-23T09:21:47.000Z 14.0 57 1169 2026-10-23T09:21:49.000Z 14.0 56 1169.4000244140625 2026-10-23T09:21:54.000Z 13.0 56 1170 2026-10-23T09:22:00.000Z 13.0 55 1170 2026-10-23T09:22:01.000Z 13.0 55 1170.4000244140625 2026-10-23T09:22:03.000Z 13.0 53 1171.199951171875 2026-10-23T09:22:08.000Z 13.0 54 1171.5999755859375 2026-10-23T09:22:13.000Z 13.0 53 1172 2026-10-23T09:22:17.000Z 13.0 52 1172.4000244140625 2026-10-23T09:22:18.000Z 13.0 53 1172.4000244140625 2026-10-23T09:22:19.000Z 13.0 53 1172.800048828125 2026-10-23T09:22:22.000Z 13.0 53 1173 2026-10-23T09:22:25.000Z 13.0 53 1173.4000244140625 2026-10-23T09:22:27.000Z 13.0 52 1174 2026-10-23T09:22:31.000Z 13.0 53 1174 2026-10-23T09:22:32.000Z 13.0 53 1174.199951171875 2026-10-23T09:22:34.000Z 13.0 52 1174.5999755859375 2026-10-23T09:22:35.000Z 13.0 52 1175.199951171875 2026-10-23T09:22:39.000Z 13.0 52 1175.5999755859375 2026-10-23T09:22:41.000Z 13.0 51 1176 2026-10-23T09:22:43.000Z 13.0 52 1176.4000244140625 2026-10-23T09:22:45.000Z 13.0 52 1176.5999755859375 2026-10-23T09:22:46.000Z 13.0 52 1176.800048828125 2026-10-23T09:22:48.000Z 13.0 53 1177.4000244140625 2026-10-23T09:22:54.000Z 13.0 55 1177.5999755859375 2026-10-23T09:22:55.000Z 13.0 53 1177.5999755859375 2026-10-23T09:22:56.000Z 13.0 52 1177.800048828125 2026-10-23T09:22:57.000Z 13.0 52 1178.4000244140625 2026-10-23T09:23:00.000Z 13.0 51 1178.800048828125 2026-10-23T09:23:04.000Z 13.0 50 1179 2026-10-23T09:23:05.000Z 13.0 50 1179.199951171875 2026-10-23T09:23:07.000Z 13.0 50 1180 2026-10-23T09:23:11.000Z 13.0 51 1180.4000244140625 2026-10-23T09:23:14.000Z 13.0 50 1181 2026-10-23T09:23:18.000Z 13.0 50 1181.199951171875 2026-10-23T09:23:19.000Z 13.0 50 1181.4000244140625 2026-10-23T09:23:20.000Z 13.0 51 1182 2026-10-23T09:23:24.000Z 13.0 51 1182.4000244140625 2026-10-23T09:23:28.000Z 13.0 52 1183.199951171875 2026-10-23T09:23:31.000Z 13.0 53 1183.800048828125 2026-10-23T09:23:36.000Z 13.0 55 1184.199951171875 2026-10-23T09:23:39.000Z 13.0 54 1184.4000244140625 2026-10-23T09:23:42.000Z 13.0 54 1184.5999755859375 2026-10-23T09:23:44.000Z 13.0 53 1185.199951171875 2026-10-23T09:23:48.000Z 13.0 52 1185.800048828125 2026-10-23T09:23:51.000Z 13.0 53 1186.4000244140625 2026-10-23T09:23:55.000Z 13.0 53 1186.800048828125 2026-10-23T09:23:58.000Z 13.0 52 1187.5999755859375 2026-10-23T09:24:00.000Z 13.0 53 1188.4000244140625 2026-10-23T09:24:06.000Z 13.0 53 1188.5999755859375 2026-10-23T09:24:07.000Z 13.0 52 1188.800048828125 2026-10-23T09:24:08.000Z 13.0 52 1189.4000244140625 2026-10-23T09:24:13.000Z 13.0 51 1189.5999755859375 2026-10-23T09:24:14.000Z 13.0 51 1189.800048828125 2026-10-23T09:24:15.000Z 13.0 51 1190.800048828125 2026-10-23T09:24:20.000Z 13.0 49 1191.5999755859375 2026-10-23T09:24:26.000Z 13.0 50 1191.800048828125 2026-10-23T09:24:27.000Z 13.0 50 1191.800048828125 2026-10-23T09:24:28.000Z 13.0 50 1192 2026-10-23T09:24:29.000Z 13.0 50 1192 2026-10-23T09:24:30.000Z 13.0 50 1192.800048828125 2026-10-23T09:24:34.000Z 13.0 50 1192.800048828125 2026-10-23T09:24:35.000Z 13.0 50 1193 2026-10-23T09:24:36.000Z 13.0 50 1193.199951171875 2026-10-23T09:24:37.000Z 13.0 50 1193.5999755859375 2026-10-23T09:24:41.000Z 13.0 50 1194.4000244140625 2026-10-23T09:24:44.000Z 13.0 51 1194.5999755859375 2026-10-23T09:24:46.000Z 13.0 51 1195.4000244140625 2026-10-23T09:24:51.000Z 13.0 49 1195.800048828125 2026-10-23T09:24:53.000Z 13.0 51 1196 2026-10-23T09:24:55.000Z 13.0 53 1196.199951171875 2026-10-23T09:24:57.000Z 13.0 53 1196.4000244140625 2026-10-23T09:24:59.000Z 13.0 52 1197.199951171875 2026-10-23T09:25:03.000Z 13.0 49 1197.4000244140625 2026-10-23T09:25:04.000Z 13.0 49 1197.5999755859375 2026-10-23T09:25:05.000Z 13.0 50 1197.800048828125 2026-10-23T09:25:07.000Z 13.0 51 1198.199951171875 2026-10-23T09:25:09.000Z 13.0 51 1198.199951171875 2026-10-23T09:25:10.000Z 13.0 50 1198.5999755859375 2026-10-23T09:25:12.000Z 13.0 50 1198.5999755859375 2026-10-23T09:25:13.000Z 13.0 50 1199.199951171875 2026-10-23T09:25:16.000Z 13.0 48 1199.4000244140625 2026-10-23T09:25:17.000Z 13.0 49 1199.800048828125 2026-10-23T09:25:20.000Z 13.0 52 1199.800048828125 2026-10-23T09:25:21.000Z 13.0 52 1200.800048828125 2026-10-23T09:25:26.000Z 13.0 51 1200.800048828125 2026-10-23T09:25:27.000Z 13.0 51 1201.5999755859375 2026-10-23T09:25:31.000Z 13.0 52 1201.800048828125 2026-10-23T09:25:32.000Z 13.0 52 1202.199951171875 2026-10-23T09:25:35.000Z 13.0 52 1202.4000244140625 2026-10-23T09:25:36.000Z 13.0 52 1202.5999755859375 2026-10-23T09:25:37.000Z 13.0 52 1202.800048828125 2026-10-23T09:25:38.000Z 13.0 52 1203.199951171875 2026-10-23T09:25:40.000Z 13.0 50 1203.800048828125 2026-10-23T09:25:44.000Z 13.0 50 1204.199951171875 2026-10-23T09:25:46.000Z 13.0 51 1204.199951171875 2026-10-23T09:25:47.000Z 13.0 51 1204.4000244140625 2026-10-23T09:25:49.000Z 13.0 54 1204.800048828125 2026-10-23T09:25:54.000Z 13.0 51 1205 2026-10-23T09:25:55.000Z 13.0 51 1205.5999755859375 2026-10-23T09:25:59.000Z 13.0 52 1206.199951171875 2026-10-23T09:26:02.000Z 13.0 52 1206.4000244140625 2026-10-23T09:26:03.000Z 13.0 52 1207.4000244140625 2026-10-23T09:26:08.000Z 13.0 50 1207.5999755859375 2026-10-23T09:26:09.000Z 13.0 50 1208.4000244140625 2026-10-23T09:26:13.000Z 13.0 49 1208.5999755859375 2026-10-23T09:26:15.000Z 13.0 50 1209 2026-10-23T09:26:17.000Z 14.0 52 1209.199951171875 2026-10-23T09:26:21.000Z 14.0 54 1209.4000244140625 2026-10-23T09:26:22.000Z 14.0 54 1209.800048828125 2026-10-23T09:26:24.000Z 14.0 53 1210.199951171875 2026-10-23T09:26:27.000Z 14.0 53 1210.5999755859375 2026-10-23T09:26:30.000Z 14.0 52 1211.199951171875 2026-10-23T09:26:34.000Z 14.0 50 1211.800048828125 2026-10-23T09:26:36.000Z 14.0 51 1212.4000244140625 2026-10-23T09:26:40.000Z 14.0 51 1212.5999755859375 2026-10-23T09:26:42.000Z 14.0 51 1212.800048828125 2026-10-23T09:26:45.000Z 14.0 60 1213 2026-10-23T09:26:46.000Z 14.0 60 1213.5999755859375 2026-10-23T09:26:51.000Z 14.0 53 1214 2026-10-23T09:26:53.000Z 14.0 52 1215 2026-10-23T09:26:59.000Z 14.0 51 1215.5999755859375 2026-10-23T09:27:04.000Z 14.0 51 1216.199951171875 2026-10-23T09:27:09.000Z 14.0 55 1216.199951171875 2026-10-23T09:27:10.000Z 14.0 55 1216.4000244140625 2026-10-23T09:27:12.000Z 14.0 55 1216.800048828125 2026-10-23T09:27:14.000Z 14.0 55 1217.199951171875 2026-10-23T09:27:15.000Z 14.0 55 1217.199951171875 2026-10-23T09:27:16.000Z 14.0 54 1217.4000244140625 2026-10-23T09:27:18.000Z 14.0 55 1217.5999755859375 2026-10-23T09:27:19.000Z 14.0 55 1218.199951171875 2026-10-23T09:27:23.000Z 14.0 55 1219 2026-10-23T09:27:26.000Z 14.0 53 1219.4000244140625 2026-10-23T09:27:28.000Z 14.0 53 1219.800048828125 2026-10-23T09:27:31.000Z 14.0 54 1220.5999755859375 2026-10-23T09:27:36.000Z 14.0 52 1221.199951171875 2026-10-23T09:27:41.000Z 14.0 52 1221.199951171875 2026-10-23T09:27:42.000Z 14.0 55 1221.4000244140625 2026-10-23T09:27:44.000Z 14.0 55 1221.4000244140625 2026-10-23T09:27:45.000Z 14.0 52 1221.5999755859375 2026-10-23T09:27:46.000Z 14.0 52 1222.4000244140625 2026-10-23T09:27:51.000Z 14.0 50 1222.5999755859375 2026-10-23T09:27:53.000Z 14.0 50 1223.4000244140625 2026-10-23T09:27:58.000Z 14.0 49 1223.800048828125 2026-10-23T09:27:59.000Z 14.0 49 1224 2026-10-23T09:28:01.000Z 14.0 50 1224.199951171875 2026-10-23T09:28:03.000Z 14.0 50 1224.199951171875 2026-10-23T09:28:04.000Z 14.0 51 1224.800048828125 2026-10-23T09:28:07.000Z 14.0 53 1225 2026-10-23T09:28:09.000Z 14.0 53 1225.4000244140625 2026-10-23T09:28:14.000Z 14.0 58 1225.5999755859375 2026-10-23T09:28:20.000Z 14.0 55 1226 2026-10-23T09:28:22.000Z 14.0 53 1226.199951171875 2026-10-23T09:28:23.000Z 14.0 52 1227 2026-10-23T09:28:29.000Z 14.0 0 1227.199951171875 2026-10-23T09:28:30.000Z 14.0 0 1227.5999755859375 2026-10-23T09:28:34.000Z 14.0 0 1228.199951171875 2026-10-23T09:28:39.000Z 14.0 52 1228.4000244140625 2026-10-23T09:28:40.000Z 14.0 51 1228.800048828125 2026-10-23T09:28:43.000Z 14.0 51 1228.800048828125 2026-10-23T09:28:44.000Z 14.0 53 1229.199951171875 2026-10-23T09:28:50.000Z 14.0 52 1229.199951171875 2026-10-23T09:28:51.000Z 14.0 52 1229.4000244140625 2026-10-23T09:28:52.000Z 14.0 50 1230 2026-10-23T09:28:57.000Z 14.0 49 1230.5999755859375 2026-10-23T09:29:00.000Z 14.0 48 1231.4000244140625 2026-10-23T09:29:04.000Z 14.0 48 1231.800048828125 2026-10-23T09:29:06.000Z 14.0 48 1232.199951171875 2026-10-23T09:29:08.000Z 14.0 50 1233 2026-10-23T09:29:11.000Z 14.0 49 1233.4000244140625 2026-10-23T09:29:14.000Z 14.0 49 1234 2026-10-23T09:29:16.000Z 14.0 48 1235 2026-10-23T09:29:22.000Z 14.0 48 1235.199951171875 2026-10-23T09:29:23.000Z 14.0 48 1235.5999755859375 2026-10-23T09:29:27.000Z 14.0 48 1236.199951171875 2026-10-23T09:29:31.000Z 14.0 47 1236.5999755859375 2026-10-23T09:29:33.000Z 14.0 47 1237.4000244140625 2026-10-23T09:29:38.000Z 14.0 48 1237.5999755859375 2026-10-23T09:29:39.000Z 14.0 49 1237.800048828125 2026-10-23T09:29:42.000Z 14.0 52 1238.199951171875 2026-10-23T09:29:44.000Z 14.0 53 1238.5999755859375 2026-10-23T09:29:45.000Z 14.0 53 1238.800048828125 2026-10-23T09:29:47.000Z 14.0 51 1239.4000244140625 2026-10-23T09:29:51.000Z 14.0 48 1239.5999755859375 2026-10-23T09:29:52.000Z 14.0 48 1240 2026-10-23T09:29:53.000Z 14.0 48 1240.800048828125 2026-10-23T09:29:56.000Z 14.0 48 1241 2026-10-23T09:29:57.000Z 14.0 47 1241.199951171875 2026-10-23T09:29:58.000Z 14.0 47 1241.5999755859375 2026-10-23T09:30:00.000Z 14.0 47 1241.800048828125 2026-10-23T09:30:02.000Z 14.0 47 1242.199951171875 2026-10-23T09:30:04.000Z 14.0 50 1242.4000244140625 2026-10-23T09:30:07.000Z 14.0 51 1243.199951171875 2026-10-23T09:30:11.000Z 14.0 47 1244 2026-10-23T09:30:16.000Z 14.0 48 1244.199951171875 2026-10-23T09:30:17.000Z 14.0 48 1244.4000244140625 2026-10-23T09:30:18.000Z 14.0 47 1244.800048828125 2026-10-23T09:30:19.000Z 14.0 47 1245.4000244140625 2026-10-23T09:30:21.000Z 14.0 46 1245.5999755859375 2026-10-23T09:30:22.000Z 14.0 46 1245.800048828125 2026-10-23T09:30:23.000Z 14.0 46 1246.199951171875 2026-10-23T09:30:25.000Z 14.0 45 1246.4000244140625 2026-10-23T09:30:26.000Z 14.0 46 1247.199951171875 2026-10-23T09:30:30.000Z 14.0 47 1247.4000244140625 2026-10-23T09:30:31.000Z 14.0 48 1247.4000244140625 2026-10-23T09:30:32.000Z 14.0 48 1247.5999755859375 2026-10-23T09:30:34.000Z 14.0 50 1248 2026-10-23T09:30:36.000Z 14.0 46 1248.5999755859375 2026-10-23T09:30:39.000Z 14.0 43 1249.4000244140625 2026-10-23T09:30:43.000Z 14.0 48 1249.5999755859375 2026-10-23T09:30:44.000Z 14.0 48 1249.5999755859375 2026-10-23T09:30:45.000Z 14.0 48 1249.800048828125 2026-10-23T09:30:48.000Z 14.0 50 1250 2026-10-23T09:30:50.000Z 14.0 50 1250.5999755859375 2026-10-23T09:30:53.000Z 14.0 45 1250.800048828125 2026-10-23T09:30:54.000Z 14.0 44 1251.199951171875 2026-10-23T09:30:56.000Z 14.0 44 1251.800048828125 2026-10-23T09:30:59.000Z 14.0 43 1252.5999755859375 2026-10-23T09:31:02.000Z 14.0 44 1252.800048828125 2026-10-23T09:31:04.000Z 14.0 47 1253.5999755859375 2026-10-23T09:31:07.000Z 14.0 49 1254 2026-10-23T09:31:09.000Z 14.0 48 1254.4000244140625 2026-10-23T09:31:11.000Z 14.0 46 1255 2026-10-23T09:31:15.000Z 14.0 51 1255.199951171875 2026-10-23T09:31:17.000Z 14.0 53 1256 2026-10-23T09:31:22.000Z 14.0 46 1257.4000244140625 2026-10-23T09:31:27.000Z 14.0 48 1257.4000244140625 2026-10-23T09:31:28.000Z 14.0 48 1258.199951171875 2026-10-23T09:31:33.000Z 14.0 50 1258.4000244140625 2026-10-23T09:31:34.000Z 14.0 50 1259.4000244140625 2026-10-23T09:31:39.000Z 14.0 49 1259.5999755859375 2026-10-23T09:31:40.000Z 14.0 49 1260.5999755859375 2026-10-23T09:31:45.000Z 14.0 47 1261.5999755859375 2026-10-23T09:31:51.000Z 14.0 52 1261.5999755859375 2026-10-23T09:31:52.000Z 14.0 53 1261.800048828125 2026-10-23T09:31:53.000Z 14.0 53 1262.4000244140625 2026-10-23T09:31:57.000Z 14.0 53 1262.800048828125 2026-10-23T09:31:59.000Z 14.0 51 1263.5999755859375 2026-10-23T09:32:02.000Z 14.0 53 1263.5999755859375 2026-10-23T09:32:04.000Z 14.0 54 1263.800048828125 2026-10-23T09:32:07.000Z 14.0 55 1264 2026-10-23T09:32:08.000Z 14.0 55 1264.4000244140625 2026-10-23T09:32:14.000Z 14.0 60 1264.4000244140625 2026-10-23T09:32:15.000Z 14.0 81 1264.4000244140625 2026-10-23T09:32:19.000Z 14.0 82 1264.800048828125 2026-10-23T09:32:25.000Z 14.0 82 1264.800048828125 2026-10-23T09:32:26.000Z 14.0 82 1264.5999755859375 2026-10-23T09:32:30.000Z 14.0 82 1264.5999755859375 2026-10-23T09:32:31.000Z 14.0 82 1264.5999755859375 2026-10-23T09:32:33.000Z 14.0 82 1264.5999755859375 2026-10-23T09:32:35.000Z 14.0 82 1264.800048828125 2026-10-23T09:32:36.000Z 14.0 82 1265 2026-10-23T09:32:38.000Z 14.0 82 1265.4000244140625 2026-10-23T09:32:41.000Z 14.0 56 1265.5999755859375 2026-10-23T09:32:42.000Z 14.0 56 1266 2026-10-23T09:32:45.000Z 14.0 56 1266.199951171875 2026-10-23T09:32:47.000Z 14.0 56 1266.5999755859375 2026-10-23T09:32:49.000Z 14.0 56 1266.5999755859375 2026-10-23T09:32:51.000Z 14.0 55 1266.800048828125 2026-10-23T09:32:52.000Z 14.0 55 1267 2026-10-23T09:32:58.000Z 14.0 54 1267.199951171875 2026-10-23T09:32:59.000Z 14.0 54 1267.5999755859375 2026-10-23T09:33:01.000Z 14.0 53 1268.199951171875 2026-10-23T09:33:05.000Z 14.0 52 1268.800048828125 2026-10-23T09:33:07.000Z 14.0 50 1269.4000244140625 2026-10-23T09:33:11.000Z 14.0 50 1270.199951171875 2026-10-23T09:33:17.000Z 14.0 48 1270.4000244140625 2026-10-23T09:33:18.000Z 14.0 48 1270.5999755859375 2026-10-23T09:33:19.000Z 14.0 49 1271 2026-10-23T09:33:23.000Z 14.0 50 1271.199951171875 2026-10-23T09:33:25.000Z 14.0 51 1271.5999755859375 2026-10-23T09:33:28.000Z 14.0 50 1272.800048828125 2026-10-23T09:33:32.000Z 14.0 48 1273.199951171875 2026-10-23T09:33:34.000Z 14.0 48 1273.800048828125 2026-10-23T09:33:37.000Z 14.0 50 1274 2026-10-23T09:33:38.000Z 14.0 50 1274.4000244140625 2026-10-23T09:33:40.000Z 14.0 52 1274.800048828125 2026-10-23T09:33:43.000Z 14.0 50 1275 2026-10-23T09:33:44.000Z 14.0 50 1276 2026-10-23T09:33:49.000Z 14.0 49 1276.199951171875 2026-10-23T09:33:50.000Z 14.0 48 1277 2026-10-23T09:33:55.000Z 14.0 53 1277.4000244140625 2026-10-23T09:33:58.000Z 14.0 55 1278 2026-10-23T09:34:02.000Z 14.0 51 1278.199951171875 2026-10-23T09:34:03.000Z 14.0 51 1278.4000244140625 2026-10-23T09:34:04.000Z 14.0 51 1279.199951171875 2026-10-23T09:34:07.000Z 14.0 51 1279.4000244140625 2026-10-23T09:34:09.000Z 14.0 51 1280.199951171875 2026-10-23T09:34:11.000Z 14.0 51 1280.199951171875 2026-10-23T09:34:12.000Z 14.0 51 1281.199951171875 2026-10-23T09:34:16.000Z 14.0 50 1281.5999755859375 2026-10-23T09:34:18.000Z 14.0 50 1281.800048828125 2026-10-23T09:34:20.000Z 14.0 50 1282.4000244140625 2026-10-23T09:34:26.000Z 14.0 52 1282.800048828125 2026-10-23T09:34:27.000Z 14.0 50 1283 2026-10-23T09:34:28.000Z 14.0 50 1283.4000244140625 2026-10-23T09:34:31.000Z 14.0 49 1283.4000244140625 2026-10-23T09:34:32.000Z 14.0 49 1284.4000244140625 2026-10-23T09:34:38.000Z 14.0 47 1284.4000244140625 2026-10-23T09:34:40.000Z 14.0 49 1284.800048828125 2026-10-23T09:34:41.000Z 14.0 50 1285.4000244140625 2026-10-23T09:34:45.000Z 14.0 48 1285.800048828125 2026-10-23T09:34:47.000Z 14.0 48 1286.4000244140625 2026-10-23T09:34:50.000Z 14.0 48 1286.800048828125 2026-10-23T09:34:52.000Z 14.0 48 1287.199951171875 2026-10-23T09:34:54.000Z 14.0 49 1288 2026-10-23T09:34:57.000Z 14.0 48 1289 2026-10-23T09:35:02.000Z 14.0 48 1289.199951171875 2026-10-23T09:35:03.000Z 14.0 48 1289.4000244140625 2026-10-23T09:35:04.000Z 14.0 48 1290.199951171875 2026-10-23T09:35:07.000Z 14.0 47 1291.199951171875 2026-10-23T09:35:12.000Z 14.0 46 1291.199951171875 2026-10-23T09:35:13.000Z 14.0 46 1291.5999755859375 2026-10-23T09:35:15.000Z 14.0 45 1291.800048828125 2026-10-23T09:35:16.000Z 14.0 45 1292.199951171875 2026-10-23T09:35:19.000Z 14.0 45 1292.4000244140625 2026-10-23T09:35:21.000Z 14.0 44 1293.4000244140625 2026-10-23T09:35:25.000Z 14.0 45 1294 2026-10-23T09:35:27.000Z 14.0 43 1294.5999755859375 2026-10-23T09:35:31.000Z 14.0 42 1295 2026-10-23T09:35:32.000Z 14.0 42 1295.199951171875 2026-10-23T09:35:34.000Z 14.0 42 1295.5999755859375 2026-10-23T09:35:36.000Z 14.0 42 1295.800048828125 2026-10-23T09:35:38.000Z 14.0 44 1296 2026-10-23T09:35:39.000Z 14.0 44 1296.4000244140625 2026-10-23T09:35:42.000Z 14.0 43 1296.800048828125 2026-10-23T09:35:43.000Z 14.0 43 1297 2026-10-23T09:35:44.000Z 14.0 42 1297.800048828125 2026-10-23T09:35:49.000Z 14.0 43 1298.199951171875 2026-10-23T09:35:51.000Z 14.0 43 1298.800048828125 2026-10-23T09:35:53.000Z 14.0 44 1298.800048828125 2026-10-23T09:35:54.000Z 14.0 44 1299 2026-10-23T09:35:55.000Z 14.0 43 1299.800048828125 2026-10-23T09:35:58.000Z 14.0 42 1300 2026-10-23T09:35:59.000Z 14.0 42 1301 2026-10-23T09:36:01.000Z 14.0 43 1301.199951171875 2026-10-23T09:36:02.000Z 14.0 42 1302 2026-10-23T09:36:08.000Z 14.0 42 1302.4000244140625 2026-10-23T09:36:10.000Z 14.0 41 1303 2026-10-23T09:36:11.000Z 14.0 41 1303.199951171875 2026-10-23T09:36:12.000Z 14.0 41 1303.4000244140625 2026-10-23T09:36:15.000Z 14.0 44 1303.5999755859375 2026-10-23T09:36:17.000Z 14.0 44 1303.800048828125 2026-10-23T09:36:19.000Z 14.0 45 1304.800048828125 2026-10-23T09:36:23.000Z 14.0 44 1305.199951171875 2026-10-23T09:36:26.000Z 14.0 42 1305.4000244140625 2026-10-23T09:36:28.000Z 14.0 43 1305.5999755859375 2026-10-23T09:36:30.000Z 14.0 43 1305.800048828125 2026-10-23T09:36:31.000Z 14.0 43 1306.4000244140625 2026-10-23T09:36:34.000Z 14.0 56 1306.4000244140625 2026-10-23T09:36:36.000Z 14.0 56 1306.800048828125 2026-10-23T09:36:42.000Z 14.0 54 1307 2026-10-23T09:36:43.000Z 14.0 55 1307.199951171875 2026-10-23T09:36:44.000Z 14.0 55 1307.800048828125 2026-10-23T09:36:50.000Z 14.0 52 1308.199951171875 2026-10-23T09:36:52.000Z 14.0 52 1309.199951171875 2026-10-23T09:36:56.000Z 14.0 54 1309.5999755859375 2026-10-23T09:36:59.000Z 14.0 55 1310 2026-10-23T09:37:02.000Z 14.0 55 1310.199951171875 2026-10-23T09:37:04.000Z 14.0 55 1310.199951171875 2026-10-23T09:37:05.000Z 14.0 55 1310.4000244140625 2026-10-23T09:37:07.000Z 14.0 55 1310.800048828125 2026-10-23T09:37:13.000Z 14.0 57 1310.800048828125 2026-10-23T09:37:14.000Z 14.0 57 1311.199951171875 2026-10-23T09:37:18.000Z 14.0 57 1311.5999755859375 2026-10-23T09:37:24.000Z 14.0 55 1311.800048828125 2026-10-23T09:37:26.000Z 14.0 0 1312 2026-10-23T09:37:31.000Z 14.0 0 1312 2026-10-23T09:37:32.000Z 14.0 0 1311.800048828125 2026-10-23T09:37:36.000Z 14.0 56 1311.800048828125 2026-10-23T09:37:41.000Z 14.0 58 1311.800048828125 2026-10-23T09:37:42.000Z 14.0 56 1312.4000244140625 2026-10-23T09:37:44.000Z 14.0 56 1312.800048828125 2026-10-23T09:37:46.000Z 14.0 55 1313 2026-10-23T09:37:48.000Z 14.0 55 1313.4000244140625 2026-10-23T09:37:53.000Z 14.0 55 1314 2026-10-23T09:37:55.000Z 14.0 56 1314.199951171875 2026-10-23T09:38:00.000Z 14.0 56 1314.199951171875 2026-10-23T09:38:03.000Z 14.0 59 1314.5999755859375 2026-10-23T09:38:06.000Z 14.0 60 1314.5999755859375 2026-10-23T09:38:09.000Z 14.0 60 1314.800048828125 2026-10-23T09:38:13.000Z 14.0 60 1314.5999755859375 2026-10-23T09:38:19.000Z 14.0 58 1314.5999755859375 2026-10-23T09:38:21.000Z 14.0 59 1314.5999755859375 2026-10-23T09:38:27.000Z 14.0 58 1314.800048828125 2026-10-23T09:38:31.000Z 14.0 59 1315.199951171875 2026-10-23T09:38:37.000Z 14.0 58 1315.199951171875 2026-10-23T09:38:39.000Z 14.0 57 1315.4000244140625 2026-10-23T09:38:42.000Z 14.0 58 1315.5999755859375 2026-10-23T09:38:44.000Z 14.0 58 1315.800048828125 2026-10-23T09:38:45.000Z 14.0 59 1316.199951171875 2026-10-23T09:38:51.000Z 14.0 57 1316.800048828125 2026-10-23T09:38:55.000Z 14.0 58 1316.800048828125 2026-10-23T09:38:59.000Z 14.0 57 1316.800048828125 2026-10-23T09:39:00.000Z 14.0 57 1316.800048828125 2026-10-23T09:39:05.000Z 14.0 58 1317.4000244140625 2026-10-23T09:39:11.000Z 14.0 56 1317.800048828125 2026-10-23T09:39:13.000Z 14.0 56 1317.800048828125 2026-10-23T09:39:14.000Z 14.0 56 1318.199951171875 2026-10-23T09:39:20.000Z 13.0 55 1318.5999755859375 2026-10-23T09:39:22.000Z 13.0 54 1318.800048828125 2026-10-23T09:39:26.000Z 13.0 55 1319.5999755859375 2026-10-23T09:39:30.000Z 13.0 56 1320 2026-10-23T09:39:32.000Z 13.0 56 1320.5999755859375 2026-10-23T09:39:34.000Z 13.0 56 1320.5999755859375 2026-10-23T09:39:37.000Z 13.0 56 1320.4000244140625 2026-10-23T09:39:39.000Z 13.0 58 1320.5999755859375 2026-10-23T09:39:41.000Z 13.0 57 1320.5999755859375 2026-10-23T09:39:42.000Z 13.0 57 1320.800048828125 2026-10-23T09:39:43.000Z 13.0 57 1321.199951171875 2026-10-23T09:39:45.000Z 13.0 55 1321.800048828125 2026-10-23T09:39:47.000Z 13.0 56 1322.199951171875 2026-10-23T09:39:49.000Z 13.0 57 1322.4000244140625 2026-10-23T09:39:52.000Z 13.0 56 1322.4000244140625 2026-10-23T09:39:54.000Z 13.0 55 1322.800048828125 2026-10-23T09:39:56.000Z 13.0 56 1323 2026-10-23T09:39:57.000Z 13.0 56 1323.199951171875 2026-10-23T09:39:59.000Z 13.0 57 1323.199951171875 2026-10-23T09:40:00.000Z 13.0 57 1323.199951171875 2026-10-23T09:40:03.000Z 13.0 57 1323.199951171875 2026-10-23T09:40:04.000Z 13.0 58 1323.5999755859375 2026-10-23T09:40:09.000Z 13.0 59 1323.5999755859375 2026-10-23T09:40:10.000Z 13.0 58 1323.800048828125 2026-10-23T09:40:13.000Z 13.0 57 1323.800048828125 2026-10-23T09:40:14.000Z 13.0 57 1324 2026-10-23T09:40:19.000Z 13.0 56 1324.199951171875 2026-10-23T09:40:21.000Z 13.0 56 1324.800048828125 2026-10-23T09:40:23.000Z 13.0 56 1324.800048828125 2026-10-23T09:40:24.000Z 13.0 56 1325.4000244140625 2026-10-23T09:40:26.000Z 13.0 56 1325.4000244140625 2026-10-23T09:40:27.000Z 13.0 57 1325.4000244140625 2026-10-23T09:40:28.000Z 13.0 57 1325.5999755859375 2026-10-23T09:40:31.000Z 13.0 55 1325.5999755859375 2026-10-23T09:40:34.000Z 13.0 55 1325.800048828125 2026-10-23T09:40:37.000Z 13.0 55 1326 2026-10-23T09:40:39.000Z 13.0 56 1326.199951171875 2026-10-23T09:40:40.000Z 13.0 56 1326.4000244140625 2026-10-23T09:40:43.000Z 13.0 55 1326.5999755859375 2026-10-23T09:40:48.000Z 13.0 55 1327.4000244140625 2026-10-23T09:40:54.000Z 14.0 55 1327.4000244140625 2026-10-23T09:40:55.000Z 14.0 55 1328.199951171875 2026-10-23T09:40:58.000Z 14.0 54 1328.5999755859375 2026-10-23T09:41:01.000Z 14.0 53 1328.5999755859375 2026-10-23T09:41:03.000Z 14.0 57 1329 2026-10-23T09:41:09.000Z 14.0 55 1329.199951171875 2026-10-23T09:41:11.000Z 14.0 56 1329.5999755859375 2026-10-23T09:41:14.000Z 14.0 55 1329.5999755859375 2026-10-23T09:41:15.000Z 14.0 55 1329.800048828125 2026-10-23T09:41:18.000Z 14.0 56 1330.199951171875 2026-10-23T09:41:20.000Z 14.0 55 1330.5999755859375 2026-10-23T09:41:24.000Z 14.0 55 1330.5999755859375 2026-10-23T09:41:26.000Z 14.0 54 1330.800048828125 2026-10-23T09:41:28.000Z 14.0 55 1331.199951171875 2026-10-23T09:41:34.000Z 14.0 51 1331.199951171875 2026-10-23T09:41:36.000Z 14.0 51 1331.5999755859375 2026-10-23T09:41:39.000Z 14.0 52 1331.800048828125 2026-10-23T09:41:42.000Z 14.0 51 1332 2026-10-23T09:41:43.000Z 14.0 52 1332.199951171875 2026-10-23T09:41:44.000Z 14.0 52 1332.800048828125 2026-10-23T09:41:46.000Z 14.0 52 1332.800048828125 2026-10-23T09:41:47.000Z 14.0 51 1334 2026-10-23T09:41:53.000Z 14.0 51 1334.199951171875 2026-10-23T09:41:55.000Z 14.0 51 1334.4000244140625 2026-10-23T09:42:01.000Z 14.0 50 1334.4000244140625 2026-10-23T09:42:02.000Z 14.0 48 1335 2026-10-23T09:42:06.000Z 14.0 48 1335.4000244140625 2026-10-23T09:42:09.000Z 14.0 48 1336 2026-10-23T09:42:12.000Z 14.0 48 1336.5999755859375 2026-10-23T09:42:15.000Z 14.0 48 1336.800048828125 2026-10-23T09:42:16.000Z 14.0 48 1337.199951171875 2026-10-23T09:42:18.000Z 14.0 47 1337.4000244140625 2026-10-23T09:42:19.000Z 14.0 47 1338 2026-10-23T09:42:22.000Z 14.0 44 1338.199951171875 2026-10-23T09:42:23.000Z 14.0 44 1339 2026-10-23T09:42:28.000Z 14.0 45 1339.4000244140625 2026-10-23T09:42:31.000Z 14.0 45 1339.800048828125 2026-10-23T09:42:33.000Z 14.0 44 1340.5999755859375 2026-10-23T09:42:37.000Z 14.0 44 1340.800048828125 2026-10-23T09:42:39.000Z 14.0 45 1341.5999755859375 2026-10-23T09:42:42.000Z 14.0 45 1342.4000244140625 2026-10-23T09:42:45.000Z 14.0 44 1342.800048828125 2026-10-23T09:42:46.000Z 14.0 44 1344 2026-10-23T09:42:50.000Z 14.0 42 1344.5999755859375 2026-10-23T09:42:52.000Z 14.0 41 1345.199951171875 2026-10-23T09:42:57.000Z 14.0 40 1345.5999755859375 2026-10-23T09:43:00.000Z 14.0 43 1346.5999755859375 2026-10-23T09:43:04.000Z 14.0 40 1346.800048828125 2026-10-23T09:43:06.000Z 14.0 40 1347.5999755859375 2026-10-23T09:43:12.000Z 14.0 71 1348 2026-10-23T09:43:14.000Z 14.0 78 1348.5999755859375 2026-10-23T09:43:20.000Z 14.0 71 1348.800048828125 2026-10-23T09:43:21.000Z 14.0 71 1349 2026-10-23T09:43:22.000Z 14.0 73 1350 2026-10-23T09:43:27.000Z 14.0 75 1350.199951171875 2026-10-23T09:43:29.000Z 14.0 76 1351 2026-10-23T09:43:33.000Z 14.0 70 1351.199951171875 2026-10-23T09:43:34.000Z 14.0 70 1352 2026-10-23T09:43:39.000Z 14.0 67 1352.199951171875 2026-10-23T09:43:40.000Z 14.0 75 1353.199951171875 2026-10-23T09:43:44.000Z 14.0 77 1353.4000244140625 2026-10-23T09:43:46.000Z 14.0 77 1353.800048828125 2026-10-23T09:43:51.000Z 14.0 70 1354.199951171875 2026-10-23T09:43:53.000Z 14.0 0 1354.800048828125 2026-10-23T09:43:57.000Z 14.0 75 1355.199951171875 2026-10-23T09:44:01.000Z 14.0 75 1355.4000244140625 2026-10-23T09:44:02.000Z 14.0 75 1356.4000244140625 2026-10-23T09:44:08.000Z 14.0 68 1357.4000244140625 2026-10-23T09:44:14.000Z 14.0 42 1357.5999755859375 2026-10-23T09:44:15.000Z 14.0 42 1358.5999755859375 2026-10-23T09:44:20.000Z 14.0 78 1359.5999755859375 2026-10-23T09:44:25.000Z 14.0 41 1360.4000244140625 2026-10-23T09:44:31.000Z 14.0 42 1360.800048828125 2026-10-23T09:44:33.000Z 14.0 41 1362 2026-10-23T09:44:39.000Z 14.0 79 1362 2026-10-23T09:44:40.000Z 14.0 79 1363 2026-10-23T09:44:45.000Z 14.0 40 1363.4000244140625 2026-10-23T09:44:51.000Z 14.0 77 1364.199951171875 2026-10-23T09:44:55.000Z 14.0 40 1365.199951171875 2026-10-23T09:44:59.000Z 14.0 80 1365.4000244140625 2026-10-23T09:45:01.000Z 14.0 78 1366.4000244140625 2026-10-23T09:45:07.000Z 14.0 41 1366.4000244140625 2026-10-23T09:45:08.000Z 14.0 41 1366.800048828125 2026-10-23T09:45:12.000Z 14.0 73 1367.4000244140625 2026-10-23T09:45:18.000Z 14.0 43 1367.5999755859375 2026-10-23T09:45:19.000Z 14.0 43 1368.199951171875 2026-10-23T09:45:24.000Z 14.0 43 1368.5999755859375 2026-10-23T09:45:26.000Z 14.0 44 1369.4000244140625 2026-10-23T09:45:31.000Z 14.0 41 1369.800048828125 2026-10-23T09:45:34.000Z 14.0 79 1370.800048828125 2026-10-23T09:45:38.000Z 14.0 44 1370.800048828125 2026-10-23T09:45:39.000Z 14.0 44 1371.5999755859375 2026-10-23T09:45:44.000Z 14.0 45 1372 2026-10-23T09:45:46.000Z 14.0 45 1372.4000244140625 2026-10-23T09:45:52.000Z 14.0 46 1373 2026-10-23T09:45:56.000Z 14.0 43 1373.199951171875 2026-10-23T09:45:57.000Z 14.0 41 1374.199951171875 2026-10-23T09:46:02.000Z 14.0 0 1374.5999755859375 2026-10-23T09:46:04.000Z 14.0 43 1375.5999755859375 2026-10-23T09:46:09.000Z 14.0 44 1376 2026-10-23T09:46:10.000Z 14.0 44 1376.4000244140625 2026-10-23T09:46:14.000Z 14.0 44 1376.5999755859375 2026-10-23T09:46:17.000Z 14.0 43 1377 2026-10-23T09:46:19.000Z 14.0 42 1377.800048828125 2026-10-23T09:46:22.000Z 14.0 43 1378.4000244140625 2026-10-23T09:46:27.000Z 14.0 45 1379.4000244140625 2026-10-23T09:46:33.000Z 14.0 41 1380 2026-10-23T09:46:34.000Z 14.0 42 1380.4000244140625 2026-10-23T09:46:35.000Z 14.0 44 1380.5999755859375 2026-10-23T09:46:40.000Z 14.0 44 1381.199951171875 2026-10-23T09:46:46.000Z 14.0 44 1381.5999755859375 2026-10-23T09:46:47.000Z 14.0 44 1382.199951171875 2026-10-23T09:46:53.000Z 14.0 47 1383 2026-10-23T09:46:56.000Z 14.0 47 1383.4000244140625 2026-10-23T09:46:57.000Z 14.0 47 1383.800048828125 2026-10-23T09:47:03.000Z 14.0 43 1383.5999755859375 2026-10-23T09:47:04.000Z 14.0 42 1384 2026-10-23T09:47:09.000Z 14.0 48 1384.4000244140625 2026-10-23T09:47:11.000Z 14.0 47 1385.4000244140625 2026-10-23T09:47:13.000Z 14.0 45 1386.199951171875 2026-10-23T09:47:19.000Z 14.0 43 1386.4000244140625 2026-10-23T09:47:21.000Z 14.0 43 1387 2026-10-23T09:47:24.000Z 14.0 43 1387.5999755859375 2026-10-23T09:47:27.000Z 14.0 43 1388 2026-10-23T09:47:30.000Z 14.0 43 1388.5999755859375 2026-10-23T09:47:33.000Z 14.0 44 1388.800048828125 2026-10-23T09:47:36.000Z 14.0 46 1389.5999755859375 2026-10-23T09:47:41.000Z 14.0 44 1390 2026-10-23T09:47:42.000Z 14.0 44 1390.800048828125 2026-10-23T09:47:47.000Z 14.0 45 1391.5999755859375 2026-10-23T09:47:53.000Z 14.0 48 1392 2026-10-23T09:47:54.000Z 14.0 48 1392.4000244140625 2026-10-23T09:48:00.000Z 14.0 47 1393 2026-10-23T09:48:04.000Z 14.0 47 1393.4000244140625 2026-10-23T09:48:09.000Z 14.0 49 1394 2026-10-23T09:48:11.000Z 14.0 49 1394.4000244140625 2026-10-23T09:48:13.000Z 14.0 49 1394.4000244140625 2026-10-23T09:48:15.000Z 14.0 48 1395.199951171875 2026-10-23T09:48:18.000Z 14.0 49 1395.4000244140625 2026-10-23T09:48:20.000Z 14.0 48 1396 2026-10-23T09:48:26.000Z 14.0 45 1396 2026-10-23T09:48:27.000Z 14.0 45 1396.199951171875 2026-10-23T09:48:29.000Z 14.0 45 1397.4000244140625 2026-10-23T09:48:32.000Z 14.0 46 1397.5999755859375 2026-10-23T09:48:33.000Z 14.0 47 1398.5999755859375 2026-10-23T09:48:36.000Z 14.0 47 1398.5999755859375 2026-10-23T09:48:40.000Z 14.0 53 1398 2026-10-23T09:48:46.000Z 14.0 0 1398 2026-10-23T09:48:52.000Z 14.0 53 1398 2026-10-23T09:48:58.000Z 14.0 0 1398 2026-10-23T09:49:04.000Z 14.0 0 1398 2026-10-23T09:49:06.000Z 14.0 0 1397.800048828125 2026-10-23T09:49:12.000Z 14.0 0 1397.5999755859375 2026-10-23T09:49:18.000Z 14.0 0 1397.5999755859375 2026-10-23T09:49:24.000Z 14.0 0 1397.5999755859375 2026-10-23T09:49:25.000Z 14.0 0 1397.4000244140625 2026-10-23T09:49:31.000Z 14.0 0 1397.199951171875 2026-10-23T09:49:37.000Z 14.0 0 1397 2026-10-23T09:49:43.000Z 14.0 53 1396.800048828125 2026-10-23T09:49:44.000Z 14.0 53 1396.4000244140625 2026-10-23T09:49:49.000Z 14.0 57 1396.199951171875 2026-10-23T09:49:53.000Z 14.0 59 1395.800048828125 2026-10-23T09:49:59.000Z 14.0 58 1395.800048828125 2026-10-23T09:50:01.000Z 14.0 57 1396.199951171875 2026-10-23T09:50:07.000Z 14.0 0 1395.4000244140625 2026-10-23T09:50:13.000Z 14.0 0 1395.199951171875 2026-10-23T09:50:14.000Z 14.0 83 1395 2026-10-23T09:50:15.000Z 14.0 83 1394.800048828125 2026-10-23T09:50:17.000Z 14.0 81 1394.4000244140625 2026-10-23T09:50:18.000Z 14.0 81 1394 2026-10-23T09:50:20.000Z 14.0 82 1393.4000244140625 2026-10-23T09:50:23.000Z 14.0 87 1392.800048828125 2026-10-23T09:50:25.000Z 14.0 88 1392.199951171875 2026-10-23T09:50:28.000Z 14.0 87 1391.4000244140625 2026-10-23T09:50:29.000Z 14.0 88 1390.5999755859375 2026-10-23T09:50:34.000Z 14.0 86 1390.199951171875 2026-10-23T09:50:35.000Z 14.0 90 1389.199951171875 2026-10-23T09:50:39.000Z 14.0 93 1388.800048828125 2026-10-23T09:50:40.000Z 14.0 92 1388.199951171875 2026-10-23T09:50:42.000Z 14.0 92 1386.800048828125 2026-10-23T09:50:47.000Z 14.0 92 1385.4000244140625 2026-10-23T09:50:52.000Z 14.0 92 1385.199951171875 2026-10-23T09:50:53.000Z 14.0 92 1384.5999755859375 2026-10-23T09:50:54.000Z 14.0 92 1384.4000244140625 2026-10-23T09:50:55.000Z 14.0 92 1384 2026-10-23T09:50:58.000Z 14.0 57 1383.5999755859375 2026-10-23T09:51:04.000Z 14.0 0 1383.199951171875 2026-10-23T09:51:05.000Z 14.0 0 1382.199951171875 2026-10-23T09:51:07.000Z 14.0 94 1381.5999755859375 2026-10-23T09:51:09.000Z 14.0 94 1381 2026-10-23T09:51:12.000Z 14.0 47 1380 2026-10-23T09:51:15.000Z 14.0 47 1379.800048828125 2026-10-23T09:51:16.000Z 14.0 47 1378.5999755859375 2026-10-23T09:51:20.000Z 14.0 90 1378.199951171875 2026-10-23T09:51:23.000Z 14.0 87 1377.5999755859375 2026-10-23T09:51:24.000Z 14.0 87 1376.4000244140625 2026-10-23T09:51:28.000Z 14.0 85 1376.4000244140625 2026-10-23T09:51:29.000Z 14.0 84 1375.4000244140625 2026-10-23T09:51:33.000Z 14.0 85 1374.4000244140625 2026-10-23T09:51:36.000Z 14.0 84 1373.199951171875 2026-10-23T09:51:42.000Z 14.0 85 1372.5999755859375 2026-10-23T09:51:48.000Z 14.0 85 1372.199951171875 2026-10-23T09:51:54.000Z 14.0 84 1371.800048828125 2026-10-23T09:51:57.000Z 14.0 84 1372 2026-10-23T09:52:03.000Z 14.0 86 1372.199951171875 2026-10-23T09:52:05.000Z 14.0 85 1372 2026-10-23T09:52:11.000Z 14.0 86 1371.800048828125 2026-10-23T09:52:12.000Z 14.0 86 1371.199951171875 2026-10-23T09:52:18.000Z 14.0 85 1371 2026-10-23T09:52:19.000Z 14.0 85 1371 2026-10-23T09:52:20.000Z 14.0 84 1370.199951171875 2026-10-23T09:52:26.000Z 14.0 83 1370.199951171875 2026-10-23T09:52:30.000Z 14.0 85 1369.800048828125 2026-10-23T09:52:35.000Z 14.0 85 1369.800048828125 2026-10-23T09:52:40.000Z 14.0 84 1370.4000244140625 2026-10-23T09:52:46.000Z 14.0 85 1370.5999755859375 2026-10-23T09:52:47.000Z 14.0 83 1370.800048828125 2026-10-23T09:52:50.000Z 14.0 83 1371 2026-10-23T09:52:51.000Z 14.0 83 1371 2026-10-23T09:52:53.000Z 14.0 55 1371.199951171875 2026-10-23T09:52:59.000Z 14.0 56 1371.5999755859375 2026-10-23T09:53:03.000Z 14.0 57 1372 2026-10-23T09:53:08.000Z 14.0 57 1372.4000244140625 2026-10-23T09:53:14.000Z 14.0 59 1372.5999755859375 2026-10-23T09:53:20.000Z 14.0 58 1372.800048828125 2026-10-23T09:53:24.000Z 14.0 58 1372.800048828125 2026-10-23T09:53:30.000Z 14.0 58 1373 2026-10-23T09:53:33.000Z 14.0 59 1373.199951171875 2026-10-23T09:53:35.000Z 14.0 58 1373.800048828125 2026-10-23T09:53:41.000Z 14.0 56 1374 2026-10-23T09:53:44.000Z 14.0 57 1374.199951171875 2026-10-23T09:53:45.000Z 14.0 57 1374.4000244140625 2026-10-23T09:53:51.000Z 14.0 58 1374.800048828125 2026-10-23T09:53:57.000Z 14.0 57 1375.199951171875 2026-10-23T09:54:00.000Z 14.0 57 1375.199951171875 2026-10-23T09:54:01.000Z 14.0 57 1375.4000244140625 2026-10-23T09:54:07.000Z 14.0 56 1375.4000244140625 2026-10-23T09:54:11.000Z 14.0 58 1375.4000244140625 2026-10-23T09:54:17.000Z 14.0 58 1375.800048828125 2026-10-23T09:54:21.000Z 14.0 58 1376.199951171875 2026-10-23T09:54:27.000Z 14.0 58 1377 2026-10-23T09:54:31.000Z 14.0 56 1377.199951171875 2026-10-23T09:54:35.000Z 14.0 57 1377.5999755859375 2026-10-23T09:54:40.000Z 14.0 56 1377.800048828125 2026-10-23T09:54:46.000Z 14.0 53 1378.4000244140625 2026-10-23T09:54:48.000Z 14.0 53 1379.199951171875 2026-10-23T09:54:54.000Z 14.0 51 1379.4000244140625 2026-10-23T09:54:55.000Z 14.0 52 1379.4000244140625 2026-10-23T09:54:56.000Z 14.0 52 1380 2026-10-23T09:55:02.000Z 14.0 50 1380.4000244140625 2026-10-23T09:55:05.000Z 14.0 48 1381 2026-10-23T09:55:07.000Z 14.0 46 1381.5999755859375 2026-10-23T09:55:12.000Z 14.0 46 1382 2026-10-23T09:55:15.000Z 14.0 47 1382.800048828125 2026-10-23T09:55:19.000Z 14.0 45 1383.800048828125 2026-10-23T09:55:23.000Z 14.0 46 1384 2026-10-23T09:55:24.000Z 14.0 46 1385 2026-10-23T09:55:29.000Z 14.0 44 1386 2026-10-23T09:55:34.000Z 14.0 44 1387.4000244140625 2026-10-23T09:55:39.000Z 14.0 43 1387.800048828125 2026-10-23T09:55:42.000Z 14.0 43 1388.4000244140625 2026-10-23T09:55:45.000Z 14.0 78 1389.199951171875 2026-10-23T09:55:50.000Z 14.0 73 1389.5999755859375 2026-10-23T09:55:51.000Z 14.0 72 1390.199951171875 2026-10-23T09:55:57.000Z 14.0 77 1390.800048828125 2026-10-23T09:56:02.000Z 14.0 73 1392 2026-10-23T09:56:06.000Z 14.0 42 1392.199951171875 2026-10-23T09:56:07.000Z 14.0 42 1392.5999755859375 2026-10-23T09:56:13.000Z 14.0 45 1393 2026-10-23T09:56:16.000Z 14.0 45 1393.5999755859375 2026-10-23T09:56:22.000Z 14.0 46 1394.199951171875 2026-10-23T09:56:25.000Z 14.0 44 1394.5999755859375 2026-10-23T09:56:28.000Z 14.0 46 1395.199951171875 2026-10-23T09:56:32.000Z 14.0 47 1396 2026-10-23T09:56:37.000Z 14.0 43 1396.4000244140625 2026-10-23T09:56:38.000Z 14.0 43 1397.199951171875 2026-10-23T09:56:44.000Z 14.0 46 1397.199951171875 2026-10-23T09:56:45.000Z 14.0 45 1397.4000244140625 2026-10-23T09:56:48.000Z 14.0 46 1398.4000244140625 2026-10-23T09:56:54.000Z 14.0 44 1398.5999755859375 2026-10-23T09:56:55.000Z 14.0 44 1399.5999755859375 2026-10-23T09:57:01.000Z 14.0 48 1400.199951171875 2026-10-23T09:57:04.000Z 14.0 48 1400.5999755859375 2026-10-23T09:57:07.000Z 14.0 50 1401.5999755859375 2026-10-23T09:57:13.000Z 14.0 52 1401.800048828125 2026-10-23T09:57:14.000Z 14.0 51 1402.800048828125 2026-10-23T09:57:20.000Z 14.0 50 1403.4000244140625 2026-10-23T09:57:24.000Z 14.0 46 1403.800048828125 2026-10-23T09:57:27.000Z 14.0 50 1404.800048828125 2026-10-23T09:57:32.000Z 14.0 50 1405.199951171875 2026-10-23T09:57:34.000Z 14.0 50 1406 2026-10-23T09:57:40.000Z 14.0 52 1406.800048828125 2026-10-23T09:57:46.000Z 14.0 51 1407 2026-10-23T09:57:49.000Z 14.0 52 1407.800048828125 2026-10-23T09:57:55.000Z 14.0 51 1408.199951171875 2026-10-23T09:57:58.000Z 14.0 50 1409.199951171875 2026-10-23T09:58:03.000Z 14.0 51 1409.4000244140625 2026-10-23T09:58:06.000Z 14.0 51 1410 2026-10-23T09:58:12.000Z 14.0 50 1410.199951171875 2026-10-23T09:58:16.000Z 14.0 52 1411 2026-10-23T09:58:22.000Z 14.0 54 1411.5999755859375 2026-10-23T09:58:25.000Z 14.0 55 1411.800048828125 2026-10-23T09:58:26.000Z 14.0 55 1412.199951171875 2026-10-23T09:58:32.000Z 14.0 57 1412.4000244140625 2026-10-23T09:58:34.000Z 14.0 57 1412.5999755859375 2026-10-23T09:58:40.000Z 14.0 52 1413.199951171875 2026-10-23T09:58:45.000Z 14.0 50 1413.5999755859375 2026-10-23T09:58:47.000Z 14.0 50 1415 2026-10-23T09:58:53.000Z 14.0 51 1415.4000244140625 2026-10-23T09:58:57.000Z 14.0 53 1415.800048828125 2026-10-23T09:59:03.000Z 14.0 53 1416.199951171875 2026-10-23T09:59:06.000Z 14.0 52 1416.5999755859375 2026-10-23T09:59:08.000Z 14.0 51 1416.4000244140625 2026-10-23T09:59:14.000Z 14.0 54 1417.4000244140625 2026-10-23T09:59:18.000Z 14.0 54 1418.4000244140625 2026-10-23T09:59:20.000Z 14.0 55 1418.5999755859375 2026-10-23T09:59:21.000Z 14.0 56 1418.800048828125 2026-10-23T09:59:27.000Z 14.0 58 1419.199951171875 2026-10-23T09:59:29.000Z 14.0 58 1418.800048828125 2026-10-23T09:59:35.000Z 14.0 60 1418.5999755859375 2026-10-23T09:59:39.000Z 14.0 61 1418.800048828125 2026-10-23T09:59:45.000Z 14.0 60 1419.199951171875 2026-10-23T09:59:48.000Z 14.0 59 1419.800048828125 2026-10-23T09:59:53.000Z 14.0 57 1420.5999755859375 2026-10-23T09:59:58.000Z 14.0 55 1420.800048828125 2026-10-23T10:00:00.000Z 14.0 55 1421 2026-10-23T10:00:05.000Z 14.0 57 1422 2026-10-23T10:00:10.000Z 14.0 58 1422.5999755859375 2026-10-23T10:00:15.000Z 14.0 53 1421.4000244140625 2026-10-23T10:00:21.000Z 14.0 0 1421.4000244140625 2026-10-23T10:00:22.000Z 14.0 83 1421 2026-10-23T10:00:27.000Z 14.0 83 1420 2026-10-23T10:00:30.000Z 14.0 83 1419.800048828125 2026-10-23T10:00:34.000Z 14.0 83 1418.4000244140625 2026-10-23T10:00:39.000Z 14.0 85 1418 2026-10-23T10:00:41.000Z 14.0 85 1419 2026-10-23T10:00:47.000Z 14.0 84 1417.800048828125 2026-10-23T10:00:51.000Z 14.0 85 1417.4000244140625 2026-10-23T10:00:54.000Z 14.0 86 1416.199951171875 2026-10-23T10:00:57.000Z 14.0 90 1415.4000244140625 2026-10-23T10:01:03.000Z 14.0 89 1415.199951171875 2026-10-23T10:01:05.000Z 14.0 86 1415 2026-10-23T10:01:06.000Z 14.0 86 1414 2026-10-23T10:01:07.000Z 14.0 86 1413 2026-10-23T10:01:12.000Z 14.0 83 1412.5999755859375 2026-10-23T10:01:15.000Z 14.0 84 1411.199951171875 2026-10-23T10:01:19.000Z 14.0 86 1410.5999755859375 2026-10-23T10:01:22.000Z 14.0 85 1410.199951171875 2026-10-23T10:01:25.000Z 14.0 83 1409 2026-10-23T10:01:29.000Z 14.0 83 1408.800048828125 2026-10-23T10:01:31.000Z 14.0 83 1408 2026-10-23T10:01:35.000Z 14.0 85 1408.199951171875 2026-10-23T10:01:41.000Z 14.0 85 1407.800048828125 2026-10-23T10:01:47.000Z 14.0 85 1407.5999755859375 2026-10-23T10:01:48.000Z 14.0 84 1407.4000244140625 2026-10-23T10:01:54.000Z 14.0 84 1407.4000244140625 2026-10-23T10:01:58.000Z 14.0 85 1407.800048828125 2026-10-23T10:02:04.000Z 14.0 85 1407.5999755859375 2026-10-23T10:02:05.000Z 14.0 85 1406.800048828125 2026-10-23T10:02:08.000Z 14.0 87 1405.800048828125 2026-10-23T10:02:12.000Z 14.0 85 1404.5999755859375 2026-10-23T10:02:16.000Z 14.0 86 1404.4000244140625 2026-10-23T10:02:17.000Z 14.0 85 1403.4000244140625 2026-10-23T10:02:22.000Z 14.0 86 1402.5999755859375 2026-10-23T10:02:25.000Z 14.0 89 1402.4000244140625 2026-10-23T10:02:26.000Z 14.0 87 1401.199951171875 2026-10-23T10:02:30.000Z 14.0 87 1400 2026-10-23T10:02:33.000Z 14.0 88 1398.5999755859375 2026-10-23T10:02:36.000Z 14.0 90 1397.5999755859375 2026-10-23T10:02:40.000Z 14.0 88 1397 2026-10-23T10:02:42.000Z 14.0 88 1396.4000244140625 2026-10-23T10:02:44.000Z 14.0 88 1395.4000244140625 2026-10-23T10:02:47.000Z 14.0 87 1394.4000244140625 2026-10-23T10:02:51.000Z 14.0 86 1394 2026-10-23T10:02:52.000Z 14.0 86 1393.199951171875 2026-10-23T10:02:56.000Z 14.0 87 1392 2026-10-23T10:03:00.000Z 14.0 86 1391.800048828125 2026-10-23T10:03:01.000Z 14.0 86 1390.800048828125 2026-10-23T10:03:04.000Z 14.0 86 1389.5999755859375 2026-10-23T10:03:07.000Z 14.0 88 1389.199951171875 2026-10-23T10:03:10.000Z 14.0 87 1388.4000244140625 2026-10-23T10:03:12.000Z 14.0 86 1387.199951171875 2026-10-23T10:03:17.000Z 14.0 86 1387 2026-10-23T10:03:18.000Z 14.0 86 1386 2026-10-23T10:03:24.000Z 14.0 88 1385.5999755859375 2026-10-23T10:03:26.000Z 14.0 88 1385 2026-10-23T10:03:28.000Z 14.0 86 1383.800048828125 2026-10-23T10:03:32.000Z 14.0 86 1383.199951171875 2026-10-23T10:03:34.000Z 14.0 0 1382.800048828125 2026-10-23T10:03:38.000Z 14.0 0 1382.5999755859375 2026-10-23T10:03:39.000Z 14.0 0 1382.199951171875 2026-10-23T10:03:45.000Z 14.0 0 1382.800048828125 2026-10-23T10:03:47.000Z 14.0 0 1383.4000244140625 2026-10-23T10:03:53.000Z 14.0 0 1382.5999755859375 2026-10-23T10:03:59.000Z 14.0 0 1382.199951171875 2026-10-23T10:04:05.000Z 14.0 0 1384 2026-10-23T10:04:09.000Z 14.0 0 1383 2026-10-23T10:04:15.000Z 14.0 0 1382.199951171875 2026-10-23T10:04:16.000Z 14.0 0 1381.4000244140625 2026-10-23T10:04:18.000Z 14.0 0 1381.199951171875 2026-10-23T10:04:21.000Z 14.0 62 1380.5999755859375 2026-10-23T10:04:27.000Z 13.0 61 1380.5999755859375 2026-10-23T10:04:28.000Z 14.0 61 1379.800048828125 2026-10-23T10:04:33.000Z 13.0 61 1379 2026-10-23T10:04:37.000Z 13.0 59 1378.800048828125 2026-10-23T10:04:39.000Z 13.0 61 1378.800048828125 2026-10-23T10:04:45.000Z 13.0 61 1378.5999755859375 2026-10-23T10:04:48.000Z 13.0 83 1378.5999755859375 2026-10-23T10:04:54.000Z 13.0 91 1377.5999755859375 2026-10-23T10:04:58.000Z 13.0 91 1376.5999755859375 2026-10-23T10:05:00.000Z 13.0 91 1375.199951171875 2026-10-23T10:05:03.000Z 13.0 92 1373.800048828125 2026-10-23T10:05:07.000Z 13.0 47 1372.5999755859375 2026-10-23T10:05:11.000Z 13.0 47 1371.5999755859375 2026-10-23T10:05:14.000Z 13.0 90 1370.4000244140625 2026-10-23T10:05:16.000Z 13.0 89 1370 2026-10-23T10:05:19.000Z 13.0 86 1369.199951171875 2026-10-23T10:05:21.000Z 13.0 87 1367.5999755859375 2026-10-23T10:05:25.000Z 13.0 88 1366.4000244140625 2026-10-23T10:05:26.000Z 13.0 88 1366 2026-10-23T10:05:28.000Z 13.0 92 1365.4000244140625 2026-10-23T10:05:34.000Z 13.0 90 1364.5999755859375 2026-10-23T10:05:35.000Z 13.0 90 1364.199951171875 2026-10-23T10:05:37.000Z 13.0 90 1363 2026-10-23T10:05:39.000Z 13.0 91 1361.800048828125 2026-10-23T10:05:43.000Z 13.0 91 1360.5999755859375 2026-10-23T10:05:48.000Z 13.0 89 1360 2026-10-23T10:05:49.000Z 13.0 93 1359 2026-10-23T10:05:51.000Z 13.0 93 1357.5999755859375 2026-10-23T10:05:55.000Z 14.0 93 1356.4000244140625 2026-10-23T10:05:58.000Z 14.0 93 1355.199951171875 2026-10-23T10:06:00.000Z 14.0 93 1354 2026-10-23T10:06:05.000Z 14.0 96 1353.199951171875 2026-10-23T10:06:09.000Z 14.0 97 1352.800048828125 2026-10-23T10:06:10.000Z 14.0 97 1351 2026-10-23T10:06:12.000Z 14.0 97 1349.5999755859375 2026-10-23T10:06:16.000Z 14.0 100 1348.4000244140625 2026-10-23T10:06:18.000Z 14.0 102 1346.800048828125 2026-10-23T10:06:21.000Z 14.0 96 1345.4000244140625 2026-10-23T10:06:24.000Z 14.0 99 1345 2026-10-23T10:06:26.000Z 14.0 106 1343.800048828125 2026-10-23T10:06:29.000Z 14.0 53 1342.199951171875 2026-10-23T10:06:32.000Z 14.0 102 1341.800048828125 2026-10-23T10:06:33.000Z 14.0 101 1341.199951171875 2026-10-23T10:06:35.000Z 14.0 101 1340 2026-10-23T10:06:38.000Z 14.0 104 1339.199951171875 2026-10-23T10:06:40.000Z 14.0 101 1338.199951171875 2026-10-23T10:06:42.000Z 14.0 101 1336.800048828125 2026-10-23T10:06:45.000Z 14.0 104 1336.199951171875 2026-10-23T10:06:47.000Z 14.0 104 1335.5999755859375 2026-10-23T10:06:49.000Z 14.0 104 1334.4000244140625 2026-10-23T10:06:51.000Z 14.0 104 1333 2026-10-23T10:06:55.000Z 14.0 52 1332.800048828125 2026-10-23T10:06:56.000Z 14.0 52 1332.199951171875 2026-10-23T10:06:57.000Z 14.0 52 1331.199951171875 2026-10-23T10:06:58.000Z 14.0 100 1330 2026-10-23T10:07:02.000Z 14.0 98 1328.5999755859375 2026-10-23T10:07:07.000Z 14.0 97 1328.4000244140625 2026-10-23T10:07:08.000Z 14.0 97 1327.199951171875 2026-10-23T10:07:10.000Z 14.0 53 1325.800048828125 2026-10-23T10:07:14.000Z 14.0 51 1325.4000244140625 2026-10-23T10:07:16.000Z 14.0 51 1324.800048828125 2026-10-23T10:07:19.000Z 14.0 51 1323.5999755859375 2026-10-23T10:07:22.000Z 14.0 97 1322.4000244140625 2026-10-23T10:07:26.000Z 14.0 49 1321.5999755859375 2026-10-23T10:07:28.000Z 14.0 50 1320.4000244140625 2026-10-23T10:07:30.000Z 14.0 50 1318.800048828125 2026-10-23T10:07:33.000Z 14.0 50 1317.199951171875 2026-10-23T10:07:37.000Z 14.0 96 1316.5999755859375 2026-10-23T10:07:39.000Z 14.0 96 1316.199951171875 2026-10-23T10:07:41.000Z 14.0 96 1315 2026-10-23T10:07:44.000Z 14.0 96 1313.5999755859375 2026-10-23T10:07:48.000Z 14.0 99 1312.5999755859375 2026-10-23T10:07:50.000Z 14.0 101 1311.4000244140625 2026-10-23T10:07:54.000Z 14.0 99 1310.4000244140625 2026-10-23T10:07:56.000Z 14.0 99 1310 2026-10-23T10:07:57.000Z 14.0 99 1308.800048828125 2026-10-23T10:08:01.000Z 14.0 50 1307.5999755859375 2026-10-23T10:08:03.000Z 14.0 50 1306.5999755859375 2026-10-23T10:08:04.000Z 14.0 50 1306.4000244140625 2026-10-23T10:08:05.000Z 14.0 50 1305.4000244140625 2026-10-23T10:08:08.000Z 14.0 86 1304.4000244140625 2026-10-23T10:08:11.000Z 14.0 85 1303.800048828125 2026-10-23T10:08:12.000Z 14.0 85 1303.199951171875 2026-10-23T10:08:13.000Z 14.0 85 1302.199951171875 2026-10-23T10:08:17.000Z 14.0 85 1301.800048828125 2026-10-23T10:08:18.000Z 14.0 85 1301.800048828125 2026-10-23T10:08:21.000Z 14.0 62 1301.5999755859375 2026-10-23T10:08:23.000Z 14.0 62 1301.5999755859375 2026-10-23T10:08:24.000Z 14.0 62 1301 2026-10-23T10:08:27.000Z 14.0 0 1300.800048828125 2026-10-23T10:08:30.000Z 14.0 0 1301 2026-10-23T10:08:35.000Z 14.0 0 1301 2026-10-23T10:08:41.000Z 14.0 0 1300.800048828125 2026-10-23T10:08:42.000Z 14.0 0 1301.199951171875 2026-10-23T10:08:48.000Z 14.0 0 1301 2026-10-23T10:08:54.000Z 14.0 0 1301 2026-10-23T10:08:59.000Z 14.0 0 1301 2026-10-23T10:09:05.000Z 14.0 0 1301 2026-10-23T10:09:11.000Z 14.0 0 1301 2026-10-23T10:09:12.000Z 14.0 0 1301 2026-10-23T10:09:18.000Z 14.0 57 1300.800048828125 2026-10-23T10:09:21.000Z 14.0 56 1300.5999755859375 2026-10-23T10:09:25.000Z 14.0 59 1300.199951171875 2026-10-23T10:09:30.000Z 14.0 0 1300 2026-10-23T10:09:31.000Z 14.0 0 1300 2026-10-23T10:09:37.000Z 14.0 0 1300.4000244140625 2026-10-23T10:09:43.000Z 14.0 0 1300.4000244140625 2026-10-23T10:09:44.000Z 14.0 0 1300 2026-10-23T10:09:49.000Z 14.0 58 1299.5999755859375 2026-10-23T10:09:55.000Z 14.0 61 1299.5999755859375 2026-10-23T10:09:56.000Z 14.0 61 1299.4000244140625 2026-10-23T10:10:02.000Z 14.0 59 1298.800048828125 2026-10-23T10:10:04.000Z 14.0 61 1298.5999755859375 2026-10-23T10:10:05.000Z 14.0 61 1297.4000244140625 2026-10-23T10:10:09.000Z 14.0 60 1297.199951171875 2026-10-23T10:10:10.000Z 14.0 60 1297 2026-10-23T10:10:12.000Z 14.0 59 1296.4000244140625 2026-10-23T10:10:15.000Z 14.0 60 1296 2026-10-23T10:10:18.000Z 14.0 60 1295.4000244140625 2026-10-23T10:10:22.000Z 14.0 60 1295.199951171875 2026-10-23T10:10:23.000Z 14.0 83 1295 2026-10-23T10:10:24.000Z 14.0 83 1294.199951171875 2026-10-23T10:10:29.000Z 14.0 90 1294.199951171875 2026-10-23T10:10:30.000Z 14.0 95 1294 2026-10-23T10:10:32.000Z 14.0 93 1293 2026-10-23T10:10:35.000Z 14.0 95 1292.4000244140625 2026-10-23T10:10:37.000Z 14.0 95 1291.800048828125 2026-10-23T10:10:38.000Z 14.0 95 1290.5999755859375 2026-10-23T10:10:43.000Z 14.0 92 1289.800048828125 2026-10-23T10:10:45.000Z 14.0 94 1289.4000244140625 2026-10-23T10:10:47.000Z 14.0 94 1288.4000244140625 2026-10-23T10:10:51.000Z 14.0 90 1288.199951171875 2026-10-23T10:10:52.000Z 14.0 90 1287.199951171875 2026-10-23T10:10:56.000Z 14.0 98 1286 2026-10-23T10:10:59.000Z 14.0 95 1285.800048828125 2026-10-23T10:11:00.000Z 14.0 91 1285 2026-10-23T10:11:02.000Z 14.0 94 1284.800048828125 2026-10-23T10:11:03.000Z 14.0 94 1284.199951171875 2026-10-23T10:11:06.000Z 14.0 94 1283.800048828125 2026-10-23T10:11:07.000Z 14.0 94 1283 2026-10-23T10:11:10.000Z 14.0 92 1282.4000244140625 2026-10-23T10:11:12.000Z 14.0 94 1282 2026-10-23T10:11:13.000Z 14.0 95 1281.4000244140625 2026-10-23T10:11:15.000Z 14.0 96 1280.199951171875 2026-10-23T10:11:19.000Z 14.0 95 1279 2026-10-23T10:11:22.000Z 14.0 95 1278.4000244140625 2026-10-23T10:11:25.000Z 14.0 95 1277.800048828125 2026-10-23T10:11:28.000Z 14.0 95 1277.4000244140625 2026-10-23T10:11:29.000Z 14.0 45 1276.800048828125 2026-10-23T10:11:31.000Z 14.0 46 1275.5999755859375 2026-10-23T10:11:34.000Z 14.0 91 1275 2026-10-23T10:11:36.000Z 14.0 91 1274.4000244140625 2026-10-23T10:11:38.000Z 14.0 88 1273.199951171875 2026-10-23T10:11:41.000Z 14.0 91 1273 2026-10-23T10:11:42.000Z 14.0 91 1272 2026-10-23T10:11:45.000Z 14.0 94 1271.199951171875 2026-10-23T10:11:48.000Z 14.0 90 1270.800048828125 2026-10-23T10:11:49.000Z 14.0 90 1270.199951171875 2026-10-23T10:11:51.000Z 14.0 92 1269.5999755859375 2026-10-23T10:11:52.000Z 14.0 92 1268.5999755859375 2026-10-23T10:11:57.000Z 14.0 88 1267.800048828125 2026-10-23T10:11:59.000Z 14.0 87 1267.199951171875 2026-10-23T10:12:01.000Z 14.0 88 1266.199951171875 2026-10-23T10:12:05.000Z 14.0 87 1266 2026-10-23T10:12:06.000Z 14.0 87 1265 2026-10-23T10:12:11.000Z 14.0 90 1263.800048828125 2026-10-23T10:12:14.000Z 14.0 89 1262.800048828125 2026-10-23T10:12:18.000Z 14.0 87 1262.5999755859375 2026-10-23T10:12:19.000Z 14.0 87 1261.4000244140625 2026-10-23T10:12:22.000Z 14.0 97 1260.4000244140625 2026-10-23T10:12:26.000Z 14.0 47 1260.199951171875 2026-10-23T10:12:27.000Z 14.0 87 1259 2026-10-23T10:12:29.000Z 14.0 85 1257.800048828125 2026-10-23T10:12:33.000Z 14.0 85 1257 2026-10-23T10:12:35.000Z 14.0 85 1256.800048828125 2026-10-23T10:12:36.000Z 14.0 85 1255.5999755859375 2026-10-23T10:12:40.000Z 14.0 85 1255 2026-10-23T10:12:43.000Z 14.0 88 1254.4000244140625 2026-10-23T10:12:46.000Z 14.0 86 1253.199951171875 2026-10-23T10:12:50.000Z 14.0 87 1253 2026-10-23T10:12:51.000Z 14.0 87 1252 2026-10-23T10:12:53.000Z 14.0 87 1251.199951171875 2026-10-23T10:12:58.000Z 14.0 90 1251 2026-10-23T10:12:59.000Z 14.0 92 1249.800048828125 2026-10-23T10:13:02.000Z 14.0 95 1249 2026-10-23T10:13:04.000Z 14.0 95 1248.5999755859375 2026-10-23T10:13:05.000Z 14.0 95 1247.199951171875 2026-10-23T10:13:09.000Z 14.0 92 1246 2026-10-23T10:13:11.000Z 14.0 46 1245 2026-10-23T10:13:15.000Z 14.0 90 1244.4000244140625 2026-10-23T10:13:17.000Z 14.0 90 1243.4000244140625 2026-10-23T10:13:20.000Z 14.0 94 1242.199951171875 2026-10-23T10:13:24.000Z 14.0 94 1241 2026-10-23T10:13:28.000Z 14.0 94 1239 2026-10-23T10:13:29.000Z 14.0 94 1238 2026-10-23T10:13:31.000Z 14.0 94 1237.5999755859375 2026-10-23T10:13:32.000Z 14.0 94 1236.800048828125 2026-10-23T10:13:38.000Z 14.0 96 1235.5999755859375 2026-10-23T10:13:43.000Z 14.0 96 1235 2026-10-23T10:13:44.000Z 14.0 96 1234.5999755859375 2026-10-23T10:13:47.000Z 14.0 95 1233.4000244140625 2026-10-23T10:13:51.000Z 14.0 91 1232.5999755859375 2026-10-23T10:13:55.000Z 14.0 94 1232.199951171875 2026-10-23T10:13:56.000Z 14.0 94 1230.800048828125 2026-10-23T10:14:00.000Z 14.0 94 1229.5999755859375 2026-10-23T10:14:03.000Z 14.0 90 1228.5999755859375 2026-10-23T10:14:06.000Z 14.0 47 1227.4000244140625 2026-10-23T10:14:09.000Z 14.0 47 1226.800048828125 2026-10-23T10:14:11.000Z 14.0 0 1226.4000244140625 2026-10-23T10:14:13.000Z 14.0 48 1225.4000244140625 2026-10-23T10:14:16.000Z 14.0 48 1224.5999755859375 2026-10-23T10:14:19.000Z 14.0 48 1224.199951171875 2026-10-23T10:14:20.000Z 14.0 48 1222.800048828125 2026-10-23T10:14:23.000Z 14.0 48 1221.800048828125 2026-10-23T10:14:26.000Z 14.0 48 1221.5999755859375 2026-10-23T10:14:27.000Z 14.0 48 1220.5999755859375 2026-10-23T10:14:29.000Z 14.0 93 1219.4000244140625 2026-10-23T10:14:34.000Z 14.0 85 1218.199951171875 2026-10-23T10:14:37.000Z 14.0 85 1217 2026-10-23T10:14:41.000Z 14.0 85 1216 2026-10-23T10:14:43.000Z 14.0 85 1215.800048828125 2026-10-23T10:14:45.000Z 14.0 86 1215 2026-10-23T10:14:48.000Z 14.0 85 1213.800048828125 2026-10-23T10:14:54.000Z 14.0 83 1212.4000244140625 2026-10-23T10:14:57.000Z 14.0 86 1211.800048828125 2026-10-23T10:15:01.000Z 14.0 89 1211.4000244140625 2026-10-23T10:15:07.000Z 14.0 84 1211.4000244140625 2026-10-23T10:15:08.000Z 14.0 85 1211.199951171875 2026-10-23T10:15:11.000Z 14.0 0 1210.800048828125 2026-10-23T10:15:14.000Z 14.0 60 1210.5999755859375 2026-10-23T10:15:17.000Z 14.0 0 1210.5999755859375 2026-10-23T10:15:23.000Z 14.0 0 1210.5999755859375 2026-10-23T10:15:24.000Z 14.0 0 1210.4000244140625 2026-10-23T10:15:29.000Z 14.0 0 1209.4000244140625 2026-10-23T10:15:35.000Z 14.0 59 1209.199951171875 2026-10-23T10:15:36.000Z 14.0 60 1208.4000244140625 2026-10-23T10:15:42.000Z 14.0 61 1208.199951171875 2026-10-23T10:15:44.000Z 14.0 59 1208.199951171875 2026-10-23T10:15:50.000Z 14.0 59 1208.199951171875 2026-10-23T10:15:52.000Z 14.0 57 1208.199951171875 2026-10-23T10:15:58.000Z 14.0 59 1208 2026-10-23T10:16:02.000Z 14.0 59 1207.800048828125 2026-10-23T10:16:08.000Z 14.0 60 1207.5999755859375 2026-10-23T10:16:13.000Z 14.0 58 1207.4000244140625 2026-10-23T10:16:17.000Z 14.0 59 1207.199951171875 2026-10-23T10:16:21.000Z 14.0 59 1207 2026-10-23T10:16:23.000Z 14.0 57 1206.4000244140625 2026-10-23T10:16:26.000Z 14.0 59 1205.800048828125 2026-10-23T10:16:28.000Z 14.0 58 1205.800048828125 2026-10-23T10:16:29.000Z 14.0 57 1205.4000244140625 2026-10-23T10:16:35.000Z 14.0 59 1205.4000244140625 2026-10-23T10:16:36.000Z 14.0 59 1204.4000244140625 2026-10-23T10:16:40.000Z 14.0 81 1203.4000244140625 2026-10-23T10:16:45.000Z 14.0 84 1203.4000244140625 2026-10-23T10:16:47.000Z 14.0 84 1203.4000244140625 2026-10-23T10:16:50.000Z 14.0 84 1203.4000244140625 2026-10-23T10:16:52.000Z 14.0 83 1203.199951171875 2026-10-23T10:16:58.000Z 14.0 85 1202.5999755859375 2026-10-23T10:16:59.000Z 14.0 86 1202.199951171875 2026-10-23T10:17:00.000Z 14.0 86 1201.800048828125 2026-10-23T10:17:06.000Z 14.0 87 1201 2026-10-23T10:17:11.000Z 14.0 61 1200.5999755859375 2026-10-23T10:17:13.000Z 14.0 59 1200.199951171875 2026-10-23T10:17:16.000Z 14.0 59 1199.800048828125 2026-10-23T10:17:17.000Z 14.0 60 1199.4000244140625 2026-10-23T10:17:20.000Z 14.0 60 1198.800048828125 2026-10-23T10:17:24.000Z 14.0 61 1197.5999755859375 2026-10-23T10:17:28.000Z 14.0 59 1197.5999755859375 2026-10-23T10:17:30.000Z 14.0 58 1197.4000244140625 2026-10-23T10:17:32.000Z 15.0 58 1197.199951171875 2026-10-23T10:17:34.000Z 15.0 57 1197.199951171875 2026-10-23T10:17:35.000Z 15.0 57 1197 2026-10-23T10:17:40.000Z 15.0 0 1196.800048828125 2026-10-23T10:17:46.000Z 15.0 60 1196.4000244140625 2026-10-23T10:17:48.000Z 15.0 62 1196.199951171875 2026-10-23T10:17:51.000Z 15.0 58 1196.199951171875 2026-10-23T10:17:54.000Z 15.0 0 1196.199951171875 2026-10-23T10:17:56.000Z 15.0 57 1195.5999755859375 2026-10-23T10:18:00.000Z 15.0 57 1195.4000244140625 2026-10-23T10:18:01.000Z 15.0 57 1195.199951171875 2026-10-23T10:18:02.000Z 15.0 61 1194.4000244140625 2026-10-23T10:18:06.000Z 15.0 60 1194 2026-10-23T10:18:07.000Z 15.0 57 1193.199951171875 2026-10-23T10:18:11.000Z 15.0 0 1192.5999755859375 2026-10-23T10:18:14.000Z 15.0 0 1192.199951171875 2026-10-23T10:18:16.000Z 15.0 61 1191.800048828125 2026-10-23T10:18:18.000Z 15.0 60 1191 2026-10-23T10:18:22.000Z 15.0 60 1190.4000244140625 2026-10-23T10:18:27.000Z 15.0 61 1190.199951171875 2026-10-23T10:18:29.000Z 15.0 61 1190 2026-10-23T10:18:30.000Z 15.0 61 1189 2026-10-23T10:18:35.000Z 15.0 61 1189 2026-10-23T10:18:36.000Z 15.0 60 1187.800048828125 2026-10-23T10:18:40.000Z 15.0 59 1187.199951171875 2026-10-23T10:18:43.000Z 15.0 60 1187.199951171875 2026-10-23T10:18:44.000Z 15.0 60 1187 2026-10-23T10:18:47.000Z 15.0 60 1186.800048828125 2026-10-23T10:18:48.000Z 15.0 59 1185.4000244140625 2026-10-23T10:18:52.000Z 15.0 59 1184.800048828125 2026-10-23T10:18:53.000Z 15.0 60 1184.5999755859375 2026-10-23T10:18:55.000Z 15.0 62 1184.5999755859375 2026-10-23T10:18:56.000Z 15.0 61 1184 2026-10-23T10:18:58.000Z 15.0 59 1183.800048828125 2026-10-23T10:18:59.000Z 15.0 60 1183.5999755859375 2026-10-23T10:19:01.000Z 15.0 60 1182.5999755859375 2026-10-23T10:19:05.000Z 15.0 59 1182.199951171875 2026-10-23T10:19:06.000Z 15.0 59 1181.4000244140625 2026-10-23T10:19:09.000Z 15.0 0 1180.199951171875 2026-10-23T10:19:11.000Z 15.0 83 1179.800048828125 2026-10-23T10:19:17.000Z 15.0 83 1180 2026-10-23T10:19:19.000Z 15.0 84 1180.199951171875 2026-10-23T10:19:23.000Z 15.0 83 1180 2026-10-23T10:19:27.000Z 15.0 64 1180 2026-10-23T10:19:29.000Z 15.0 57 1180.199951171875 2026-10-23T10:19:35.000Z 15.0 57 1180.4000244140625 2026-10-23T10:19:36.000Z 15.0 57 1180.199951171875 2026-10-23T10:19:42.000Z 15.0 56 1180.199951171875 2026-10-23T10:19:43.000Z 15.0 58 1180.199951171875 2026-10-23T10:19:46.000Z 15.0 60 1180.199951171875 2026-10-23T10:19:49.000Z 15.0 59 1180.199951171875 2026-10-23T10:19:55.000Z 15.0 59 1180.5999755859375 2026-10-23T10:20:01.000Z 15.0 58 1180.5999755859375 2026-10-23T10:20:02.000Z 15.0 58 1180.800048828125 2026-10-23T10:20:04.000Z 15.0 58 1181 2026-10-23T10:20:06.000Z 15.0 55 1181.199951171875 2026-10-23T10:20:12.000Z 15.0 56 1181.199951171875 2026-10-23T10:20:13.000Z 15.0 56 1181.199951171875 2026-10-23T10:20:14.000Z 15.0 56 1181.4000244140625 2026-10-23T10:20:15.000Z 15.0 56 1182 2026-10-23T10:20:19.000Z 15.0 55 1182.199951171875 2026-10-23T10:20:21.000Z 15.0 55 1182.4000244140625 2026-10-23T10:20:22.000Z 15.0 55 1183.5999755859375 2026-10-23T10:20:27.000Z 15.0 54 1184.199951171875 2026-10-23T10:20:33.000Z 15.0 0 1184.199951171875 2026-10-23T10:20:35.000Z 15.0 0 1184.199951171875 2026-10-23T10:20:39.000Z 15.0 47 1184.4000244140625 2026-10-23T10:20:41.000Z 15.0 44 1184.4000244140625 2026-10-23T10:20:42.000Z 15.0 44 1184.5999755859375 2026-10-23T10:20:45.000Z 15.0 0 1184.5999755859375 2026-10-23T10:20:47.000Z 15.0 0 1184.800048828125 2026-10-23T10:20:48.000Z 15.0 0 1184.800048828125 2026-10-23T10:20:54.000Z 15.0 52 1185 2026-10-23T10:20:55.000Z 15.0 52 1184.800048828125 2026-10-23T10:21:01.000Z 15.0 0 1184.5999755859375 2026-10-23T10:21:02.000Z 15.0 0 1184.5999755859375 2026-10-23T10:21:04.000Z 15.0 54 1183.5999755859375 2026-10-23T10:21:09.000Z 15.0 60 1183 2026-10-23T10:21:13.000Z 15.0 61 1182.5999755859375 2026-10-23T10:21:15.000Z 15.0 60 1182.199951171875 2026-10-23T10:21:16.000Z 15.0 60 1181.800048828125 2026-10-23T10:21:19.000Z 15.0 60 1181.4000244140625 2026-10-23T10:21:21.000Z 15.0 60 1181.4000244140625 2026-10-23T10:21:22.000Z 15.0 60 1180.800048828125 2026-10-23T10:21:24.000Z 15.0 60 1180 2026-10-23T10:21:27.000Z 15.0 61 1180 2026-10-23T10:21:28.000Z 15.0 61 1179.800048828125 2026-10-23T10:21:29.000Z 15.0 61 1179.4000244140625 2026-10-23T10:21:33.000Z 15.0 0 1179 2026-10-23T10:21:35.000Z 15.0 52 1178.800048828125 2026-10-23T10:21:36.000Z 15.0 0 1178.4000244140625 2026-10-23T10:21:39.000Z 15.0 0 1177.800048828125 2026-10-23T10:21:43.000Z 15.0 61 1176.5999755859375 2026-10-23T10:21:47.000Z 15.0 60 1176 2026-10-23T10:21:51.000Z 15.0 59 1176 2026-10-23T10:21:52.000Z 15.0 59 1175.5999755859375 2026-10-23T10:21:53.000Z 15.0 58 1174.199951171875 2026-10-23T10:21:59.000Z 15.0 83 1174 2026-10-23T10:22:01.000Z 15.0 83 1173.5999755859375 2026-10-23T10:22:05.000Z 15.0 81 1173.199951171875 2026-10-23T10:22:07.000Z 15.0 61 1173 2026-10-23T10:22:08.000Z 15.0 61 1172.800048828125 2026-10-23T10:22:10.000Z 15.0 60 1173.199951171875 2026-10-23T10:22:16.000Z 15.0 52 1173.199951171875 2026-10-23T10:22:22.000Z 15.0 0 1173 2026-10-23T10:22:23.000Z 15.0 0 1173 2026-10-23T10:22:27.000Z 15.0 47 1173 2026-10-23T10:22:29.000Z 15.0 0 1173 2026-10-23T10:22:35.000Z 15.0 57 1173 2026-10-23T10:22:36.000Z 15.0 57 1173 2026-10-23T10:22:42.000Z 15.0 0 1173 2026-10-23T10:22:43.000Z 15.0 0 1173.4000244140625 2026-10-23T10:22:49.000Z 15.0 0 1173.5999755859375 2026-10-23T10:22:50.000Z 15.0 0 1173.800048828125 2026-10-23T10:22:56.000Z 15.0 0 1173.800048828125 2026-10-23T10:22:57.000Z 15.0 0 1173.5999755859375 2026-10-23T10:23:03.000Z 15.0 0 1173.5999755859375 2026-10-23T10:23:09.000Z 15.0 0 1173.4000244140625 2026-10-23T10:23:15.000Z 15.0 0 1173.199951171875 2026-10-23T10:23:21.000Z 15.0 0 1173.199951171875 2026-10-23T10:23:27.000Z 15.0 0 1173.199951171875 2026-10-23T10:23:33.000Z 15.0 53 1172.199951171875 2026-10-23T10:23:39.000Z 15.0 56 1172 2026-10-23T10:23:41.000Z 15.0 56 1171 2026-10-23T10:23:47.000Z 15.0 54 1171 2026-10-23T10:23:48.000Z 15.0 54 1170.5999755859375 2026-10-23T10:23:53.000Z 15.0 55 1169.800048828125 2026-10-23T10:23:56.000Z 15.0 55 1169.199951171875 2026-10-23T10:24:00.000Z 15.0 59 1169 2026-10-23T10:24:02.000Z 15.0 59 1168.800048828125 2026-10-23T10:24:05.000Z 15.0 59 1168.800048828125 2026-10-23T10:24:07.000Z 15.0 60 1168.4000244140625 2026-10-23T10:24:11.000Z 15.0 59 1167.800048828125 2026-10-23T10:24:14.000Z 15.0 60 1167 2026-10-23T10:24:17.000Z 15.0 57 1166.800048828125 2026-10-23T10:24:18.000Z 15.0 57 1166.5999755859375 2026-10-23T10:24:19.000Z 15.0 58 1165.5999755859375 2026-10-23T10:24:23.000Z 15.0 60 1165.4000244140625 2026-10-23T10:24:24.000Z 15.0 60 1164.199951171875 2026-10-23T10:24:29.000Z 15.0 57 1164 2026-10-23T10:24:30.000Z 15.0 58 1163 2026-10-23T10:24:36.000Z 15.0 61 1162.4000244140625 2026-10-23T10:24:40.000Z 15.0 60 1162 2026-10-23T10:24:44.000Z 15.0 61 1161.5999755859375 2026-10-23T10:24:47.000Z 15.0 61 1160.800048828125 2026-10-23T10:24:51.000Z 15.0 59 1160 2026-10-23T10:24:56.000Z 15.0 60 1159.800048828125 2026-10-23T10:24:58.000Z 15.0 60 1159.5999755859375 2026-10-23T10:25:04.000Z 15.0 58 1159.800048828125 2026-10-23T10:25:10.000Z 15.0 0 1160 2026-10-23T10:25:11.000Z 15.0 0 1159.800048828125 2026-10-23T10:25:17.000Z 15.0 61 1160.5999755859375 2026-10-23T10:25:23.000Z 15.0 67 1160.199951171875 2026-10-23T10:25:26.000Z 15.0 61 1160 2026-10-23T10:25:28.000Z 15.0 58 1160.4000244140625 2026-10-23T10:25:34.000Z 15.0 58 1160.5999755859375 2026-10-23T10:25:35.000Z 15.0 59 1161 2026-10-23T10:25:36.000Z 15.0 59 1161.4000244140625 2026-10-23T10:25:41.000Z 15.0 54 1161.5999755859375 2026-10-23T10:25:45.000Z 15.0 55 1161.5999755859375 2026-10-23T10:25:49.000Z 15.0 59 1161.5999755859375 2026-10-23T10:25:52.000Z 15.0 61 1161.5999755859375 2026-10-23T10:25:57.000Z 15.0 59 1160.5999755859375 2026-10-23T10:26:03.000Z 15.0 60 1160.4000244140625 2026-10-23T10:26:04.000Z 15.0 60 1160.4000244140625 2026-10-23T10:26:05.000Z 15.0 60 1159.800048828125 2026-10-23T10:26:10.000Z 15.0 58 1158.5999755859375 2026-10-23T10:26:15.000Z 15.0 62 1158.5999755859375 2026-10-23T10:26:16.000Z 15.0 61 1158.199951171875 2026-10-23T10:26:21.000Z 15.0 60 1158 2026-10-23T10:26:23.000Z 15.0 61 1157.5999755859375 2026-10-23T10:26:26.000Z 15.0 60 1157 2026-10-23T10:26:31.000Z 15.0 59 1157 2026-10-23T10:26:37.000Z 15.0 0 1156.5999755859375 2026-10-23T10:26:40.000Z 15.0 60 1156.4000244140625 2026-10-23T10:26:42.000Z 15.0 61 1156.199951171875 2026-10-23T10:26:43.000Z 15.0 61 1156 2026-10-23T10:26:44.000Z 15.0 61 1155.800048828125 2026-10-23T10:26:48.000Z 15.0 0 1156 2026-10-23T10:26:50.000Z 15.0 0 1156 2026-10-23T10:26:52.000Z 15.0 54 1155.800048828125 2026-10-23T10:26:53.000Z 15.0 54 1155 2026-10-23T10:26:58.000Z 15.0 56 1154.800048828125 2026-10-23T10:26:59.000Z 15.0 56 1153.800048828125 2026-10-23T10:27:05.000Z 15.0 55 1152.800048828125 2026-10-23T10:27:09.000Z 15.0 0 1152.199951171875 2026-10-23T10:27:13.000Z 15.0 57 1151.5999755859375 2026-10-23T10:27:15.000Z 15.0 0 1151.5999755859375 2026-10-23T10:27:16.000Z 15.0 0 1150.5999755859375 2026-10-23T10:27:19.000Z 15.0 79 1149.5999755859375 2026-10-23T10:27:21.000Z 15.0 83 1149.5999755859375 2026-10-23T10:27:22.000Z 15.0 83 1149.199951171875 2026-10-23T10:27:25.000Z 15.0 84 1148.800048828125 2026-10-23T10:27:31.000Z 15.0 84 1148.800048828125 2026-10-23T10:27:32.000Z 15.0 84 1149 2026-10-23T10:27:33.000Z 15.0 84 1150 2026-10-23T10:27:39.000Z 15.0 80 1150 2026-10-23T10:27:40.000Z 15.0 80 1150 2026-10-23T10:27:45.000Z 15.0 0 1150 2026-10-23T10:27:49.000Z 15.0 55 1150 2026-10-23T10:27:51.000Z 15.0 0 1148.800048828125 2026-10-23T10:27:57.000Z 15.0 85 1148.199951171875 2026-10-23T10:27:58.000Z 15.0 85 1147.199951171875 2026-10-23T10:28:02.000Z 15.0 86 1147 2026-10-23T10:28:03.000Z 15.0 85 1146.5999755859375 2026-10-23T10:28:07.000Z 15.0 83 1146.4000244140625 2026-10-23T10:28:08.000Z 15.0 83 1146.199951171875 2026-10-23T10:28:09.000Z 15.0 83 1145.4000244140625 2026-10-23T10:28:15.000Z 15.0 87 1145.4000244140625 2026-10-23T10:28:21.000Z 15.0 83 1145.5999755859375 2026-10-23T10:28:22.000Z 15.0 83 1145.4000244140625 2026-10-23T10:28:27.000Z 15.0 83 1145.5999755859375 2026-10-23T10:28:33.000Z 15.0 60 1145.800048828125 2026-10-23T10:28:34.000Z 15.0 60 1145.5999755859375 2026-10-23T10:28:36.000Z 15.0 0 1145.4000244140625 2026-10-23T10:28:39.000Z 15.0 0 1145.5999755859375 2026-10-23T10:28:45.000Z 15.0 43 1146.5999755859375 2026-10-23T10:28:49.000Z 15.0 43 1147 2026-10-23T10:28:51.000Z 15.0 51 1147 2026-10-23T10:28:52.000Z 15.0 51 1146.4000244140625 2026-10-23T10:28:57.000Z 15.0 0 1145.800048828125 2026-10-23T10:29:03.000Z 15.0 0 1144.800048828125 2026-10-23T10:29:07.000Z 15.0 58 1144.5999755859375 2026-10-23T10:29:10.000Z 15.0 58 1143.5999755859375 2026-10-23T10:29:16.000Z 15.0 0 1143.4000244140625 2026-10-23T10:29:19.000Z 15.0 0 1142.5999755859375 2026-10-23T10:29:21.000Z 15.0 0 1141.5999755859375 2026-10-23T10:29:26.000Z 15.0 60 1141.4000244140625 2026-10-23T10:29:27.000Z 15.0 60 1140.5999755859375 2026-10-23T10:29:33.000Z 15.0 57 1140.4000244140625 2026-10-23T10:29:34.000Z 15.0 57 1139.4000244140625 2026-10-23T10:29:37.000Z 15.0 61 1139.199951171875 2026-10-23T10:29:38.000Z 15.0 63 1139 2026-10-23T10:29:39.000Z 15.0 63 1138.800048828125 2026-10-23T10:29:40.000Z 15.0 63 1138.4000244140625 2026-10-23T10:29:43.000Z 15.0 63 1138 2026-10-23T10:29:44.000Z 15.0 63 1137.800048828125 2026-10-23T10:29:45.000Z 15.0 63 1137.5999755859375 2026-10-23T10:29:46.000Z 15.0 87 1137.4000244140625 2026-10-23T10:29:47.000Z 15.0 92 1137 2026-10-23T10:29:49.000Z 15.0 92 1136.4000244140625 2026-10-23T10:29:51.000Z 15.0 93 1135.800048828125 2026-10-23T10:29:53.000Z 15.0 93 1134.800048828125 2026-10-23T10:29:58.000Z 15.0 90 1134.800048828125 2026-10-23T10:29:59.000Z 15.0 90 1134.199951171875 2026-10-23T10:30:04.000Z 15.0 60 1133.5999755859375 2026-10-23T10:30:07.000Z 15.0 59 1133.4000244140625 2026-10-23T10:30:09.000Z 15.0 59 1133.4000244140625 2026-10-23T10:30:10.000Z 15.0 59 1132.5999755859375 2026-10-23T10:30:16.000Z 15.0 59 1132.5999755859375 2026-10-23T10:30:18.000Z 15.0 58 1132.5999755859375 2026-10-23T10:30:19.000Z 15.0 58 1132.199951171875 2026-10-23T10:30:22.000Z 15.0 58 1132 2026-10-23T10:30:24.000Z 15.0 61 1131.800048828125 2026-10-23T10:30:27.000Z 15.0 60 1131.4000244140625 2026-10-23T10:30:29.000Z 15.0 60 1130.800048828125 2026-10-23T10:30:31.000Z 15.0 0 1130.199951171875 2026-10-23T10:30:33.000Z 15.0 60 1129.4000244140625 2026-10-23T10:30:39.000Z 15.0 57 1129 2026-10-23T10:30:40.000Z 15.0 57 1128.199951171875 2026-10-23T10:30:45.000Z 15.0 57 1127.800048828125 2026-10-23T10:30:46.000Z 15.0 58 1127.5999755859375 2026-10-23T10:30:49.000Z 15.0 61 1127.199951171875 2026-10-23T10:30:51.000Z 15.0 62 1126.5999755859375 2026-10-23T10:30:53.000Z 15.0 62 1126.199951171875 2026-10-23T10:30:56.000Z 15.0 59 1126 2026-10-23T10:30:58.000Z 15.0 60 1125.5999755859375 2026-10-23T10:30:59.000Z 15.0 60 1125.5999755859375 2026-10-23T10:31:00.000Z 15.0 60 1125 2026-10-23T10:31:03.000Z 15.0 60 1124.5999755859375 2026-10-23T10:31:06.000Z 15.0 60 1124.4000244140625 2026-10-23T10:31:07.000Z 15.0 59 1124.199951171875 2026-10-23T10:31:08.000Z 15.0 58 1123.800048828125 2026-10-23T10:31:13.000Z 15.0 61 1123.5999755859375 2026-10-23T10:31:15.000Z 15.0 61 1123.4000244140625 2026-10-23T10:31:16.000Z 15.0 61 1123 2026-10-23T10:31:19.000Z 15.0 61 1123 2026-10-23T10:31:20.000Z 15.0 0 1122.4000244140625 2026-10-23T10:31:26.000Z 15.0 61 1122 2026-10-23T10:31:32.000Z 15.0 60 1121.800048828125 2026-10-23T10:31:33.000Z 15.0 60 1121.5999755859375 2026-10-23T10:31:34.000Z 15.0 60 1121.4000244140625 2026-10-23T10:31:35.000Z 15.0 59 1121 2026-10-23T10:31:41.000Z 15.0 60 1120.800048828125 2026-10-23T10:31:42.000Z 15.0 60 1120.199951171875 2026-10-23T10:31:45.000Z 15.0 58 1120 2026-10-23T10:31:47.000Z 15.0 58 1119.800048828125 2026-10-23T10:31:49.000Z 15.0 0 1119.199951171875 2026-10-23T10:31:52.000Z 15.0 0 1118.800048828125 2026-10-23T10:31:54.000Z 15.0 0 1118.199951171875 2026-10-23T10:32:00.000Z 15.0 59 1118 2026-10-23T10:32:01.000Z 15.0 60 1117.5999755859375 2026-10-23T10:32:06.000Z 15.0 62 1117.199951171875 2026-10-23T10:32:08.000Z 15.0 0 1116 2026-10-23T10:32:14.000Z 15.0 78 1115.4000244140625 2026-10-23T10:32:18.000Z 15.0 61 1114.800048828125 2026-10-23T10:32:19.000Z 15.0 61 1114.5999755859375 2026-10-23T10:32:20.000Z 15.0 60 1114.199951171875 2026-10-23T10:32:22.000Z 15.0 62 1113.800048828125 2026-10-23T10:32:24.000Z 15.0 64 1112.5999755859375 2026-10-23T10:32:30.000Z 15.0 59 1112.5999755859375 2026-10-23T10:32:31.000Z 15.0 61 1111.5999755859375 2026-10-23T10:32:36.000Z 15.0 62 1111.4000244140625 2026-10-23T10:32:37.000Z 15.0 61 1110.5999755859375 2026-10-23T10:32:43.000Z 15.0 61 1110.199951171875 2026-10-23T10:32:44.000Z 15.0 62 1109.199951171875 2026-10-23T10:32:49.000Z 15.0 62 1108.800048828125 2026-10-23T10:32:52.000Z 15.0 61 1108.5999755859375 2026-10-23T10:32:58.000Z 15.0 60 1108.199951171875 2026-10-23T10:33:01.000Z 15.0 61 1108 2026-10-23T10:33:04.000Z 15.0 61 1108 2026-10-23T10:33:10.000Z 15.0 61 1108 2026-10-23T10:33:16.000Z 15.0 61 1108 2026-10-23T10:33:19.000Z 15.0 59 1108.199951171875 2026-10-23T10:33:21.000Z 15.0 58 1108.199951171875 2026-10-23T10:33:24.000Z 15.0 59 1107.5999755859375 2026-10-23T10:33:30.000Z 15.0 84 1107.199951171875 2026-10-23T10:33:32.000Z 15.0 83 1106.4000244140625 2026-10-23T10:33:37.000Z 15.0 84 1106.199951171875 2026-10-23T10:33:40.000Z 15.0 84 1105.199951171875 2026-10-23T10:33:44.000Z 15.0 83 1105 2026-10-23T10:33:45.000Z 15.0 83 1105.4000244140625 2026-10-23T10:33:51.000Z 15.0 82 1105.800048828125 2026-10-23T10:33:57.000Z 15.0 82 1105.800048828125 2026-10-23T10:33:59.000Z 15.0 82 1105.4000244140625 2026-10-23T10:34:04.000Z 15.0 60 1105.199951171875 2026-10-23T10:34:05.000Z 15.0 60 1105.199951171875 2026-10-23T10:34:07.000Z 15.0 0 1105.5999755859375 2026-10-23T10:34:12.000Z 15.0 57 1105.800048828125 2026-10-23T10:34:18.000Z 15.0 59 1105.800048828125 2026-10-23T10:34:19.000Z 15.0 56 1105.800048828125 2026-10-23T10:34:20.000Z 15.0 56 1106 2026-10-23T10:34:23.000Z 15.0 57 1106.199951171875 2026-10-23T10:34:25.000Z 15.0 55 1106.4000244140625 2026-10-23T10:34:27.000Z 15.0 56 1106.199951171875 2026-10-23T10:34:32.000Z 15.0 58 1105.4000244140625 2026-10-23T10:34:38.000Z 15.0 59 1105.5999755859375 2026-10-23T10:34:39.000Z 15.0 60 1105.4000244140625 2026-10-23T10:34:42.000Z 15.0 0 1105.199951171875 2026-10-23T10:34:45.000Z 15.0 0 1105.4000244140625 2026-10-23T10:34:51.000Z 15.0 57 1105.5999755859375 2026-10-23T10:34:54.000Z 15.0 55 1105.5999755859375 2026-10-23T10:34:55.000Z 15.0 55 1105.800048828125 2026-10-23T10:34:59.000Z 15.0 56 1106 2026-10-23T10:35:00.000Z 15.0 57 1106.199951171875 2026-10-23T10:35:01.000Z 15.0 57 1106.800048828125 2026-10-23T10:35:06.000Z 15.0 56 1107.199951171875 2026-10-23T10:35:10.000Z 15.0 58 1107.199951171875 2026-10-23T10:35:11.000Z 15.0 58 1107.199951171875 2026-10-23T10:35:12.000Z 15.0 58 1107.199951171875 2026-10-23T10:35:18.000Z 15.0 59 1107.199951171875 2026-10-23T10:35:19.000Z 15.0 60 1107 2026-10-23T10:35:22.000Z 15.0 61 1106.800048828125 2026-10-23T10:35:24.000Z 15.0 62 1106.4000244140625 2026-10-23T10:35:26.000Z 15.0 61 1106.199951171875 2026-10-23T10:35:29.000Z 15.0 62 1106 2026-10-23T10:35:30.000Z 15.0 62 1105.4000244140625 2026-10-23T10:35:36.000Z 15.0 0 1105.4000244140625 2026-10-23T10:35:37.000Z 15.0 0 1104.800048828125 2026-10-23T10:35:39.000Z 15.0 83 1104.5999755859375 2026-10-23T10:35:41.000Z 15.0 84 1104.5999755859375 2026-10-23T10:35:42.000Z 15.0 84 1104.5999755859375 2026-10-23T10:35:43.000Z 15.0 85 1104.4000244140625 2026-10-23T10:35:45.000Z 15.0 85 1104.4000244140625 2026-10-23T10:35:47.000Z 15.0 84 1103.800048828125 2026-10-23T10:35:53.000Z 15.0 83 1103 2026-10-23T10:35:59.000Z 15.0 0 1102.800048828125 2026-10-23T10:36:01.000Z 15.0 0 1102.5999755859375 2026-10-23T10:36:02.000Z 15.0 62 1102 2026-10-23T10:36:05.000Z 15.0 60 1101.5999755859375 2026-10-23T10:36:06.000Z 15.0 60 1100.5999755859375 2026-10-23T10:36:12.000Z 15.0 60 1100.5999755859375 2026-10-23T10:36:13.000Z 15.0 60 1100 2026-10-23T10:36:17.000Z 15.0 59 1099.5999755859375 2026-10-23T10:36:19.000Z 15.0 57 1099 2026-10-23T10:36:20.000Z 15.0 57 1098.800048828125 2026-10-23T10:36:23.000Z 15.0 59 1098.4000244140625 2026-10-23T10:36:25.000Z 15.0 59 1097.800048828125 2026-10-23T10:36:29.000Z 15.0 60 1097.4000244140625 2026-10-23T10:36:31.000Z 15.0 60 1097 2026-10-23T10:36:37.000Z 15.0 61 1097 2026-10-23T10:36:38.000Z 15.0 61 1096.199951171875 2026-10-23T10:36:42.000Z 15.0 61 1095.5999755859375 2026-10-23T10:36:45.000Z 15.0 61 1095 2026-10-23T10:36:48.000Z 15.0 83 1094.800048828125 2026-10-23T10:36:51.000Z 15.0 83 1094 2026-10-23T10:36:54.000Z 15.0 83 1092.800048828125 2026-10-23T10:36:59.000Z 15.0 84 1092.800048828125 2026-10-23T10:37:01.000Z 15.0 84 1092.800048828125 2026-10-23T10:37:04.000Z 15.0 83 1092.800048828125 2026-10-23T10:37:05.000Z 15.0 83 1092.5999755859375 2026-10-23T10:37:09.000Z 15.0 83 1092.5999755859375 2026-10-23T10:37:10.000Z 15.0 84 1092.199951171875 2026-10-23T10:37:14.000Z 15.0 86 1092.199951171875 2026-10-23T10:37:15.000Z 15.0 86 1092.4000244140625 2026-10-23T10:37:18.000Z 16.0 85 1092.4000244140625 2026-10-23T10:37:20.000Z 15.0 85 1092.4000244140625 2026-10-23T10:37:22.000Z 15.0 85 1092.5999755859375 2026-10-23T10:37:23.000Z 15.0 86 1092.5999755859375 2026-10-23T10:37:29.000Z 15.0 86 1092.5999755859375 2026-10-23T10:37:33.000Z 15.0 84 1092.5999755859375 2026-10-23T10:37:35.000Z 15.0 84 1092.5999755859375 2026-10-23T10:37:41.000Z 15.0 84 1092 2026-10-23T10:37:47.000Z 15.0 84 1091.5999755859375 2026-10-23T10:37:49.000Z 15.0 83 1091.5999755859375 2026-10-23T10:37:54.000Z 15.0 86 1091.5999755859375 2026-10-23T10:37:56.000Z 15.0 86 1090.800048828125 2026-10-23T10:38:00.000Z 15.0 86 1090.5999755859375 2026-10-23T10:38:01.000Z 15.0 87 1089.800048828125 2026-10-23T10:38:05.000Z 15.0 86 1089.800048828125 2026-10-23T10:38:08.000Z 15.0 86 1089.5999755859375 2026-10-23T10:38:11.000Z 15.0 82 1089.5999755859375 2026-10-23T10:38:13.000Z 15.0 82 1089.4000244140625 2026-10-23T10:38:15.000Z 15.0 81 1089.4000244140625 2026-10-23T10:38:17.000Z 15.0 80 1089.4000244140625 2026-10-23T10:38:20.000Z 15.0 0 1089.4000244140625 2026-10-23T10:38:23.000Z 15.0 65 1089.4000244140625 2026-10-23T10:38:24.000Z 15.0 65 1089.199951171875 2026-10-23T10:38:28.000Z 15.0 58 1089.199951171875 2026-10-23T10:38:29.000Z 15.0 58 1088.4000244140625 2026-10-23T10:38:33.000Z 15.0 61 1087.4000244140625 2026-10-23T10:38:36.000Z 15.0 60 1087.199951171875 2026-10-23T10:38:37.000Z 15.0 60 1086.199951171875 2026-10-23T10:38:42.000Z 15.0 61 1086 2026-10-23T10:38:43.000Z 15.0 61 1085.5999755859375 2026-10-23T10:38:45.000Z 15.0 60 1085 2026-10-23T10:38:47.000Z 15.0 59 1084.800048828125 2026-10-23T10:38:48.000Z 15.0 59 1084.199951171875 2026-10-23T10:38:54.000Z 15.0 58 1084.4000244140625 2026-10-23T10:38:55.000Z 15.0 0 1085.199951171875 2026-10-23T10:39:01.000Z 15.0 0 1085.4000244140625 2026-10-23T10:39:02.000Z 15.0 0 1085.800048828125 2026-10-23T10:39:05.000Z 15.0 60 1086 2026-10-23T10:39:08.000Z 15.0 60 1086.4000244140625 2026-10-23T10:39:14.000Z 15.0 85 1086 2026-10-23T10:39:17.000Z 15.0 85 1085.5999755859375 2026-10-23T10:39:23.000Z 15.0 84 1085.5999755859375 2026-10-23T10:39:24.000Z 15.0 84 1084.800048828125 2026-10-23T10:39:30.000Z 15.0 86 1084.800048828125 2026-10-23T10:39:33.000Z 15.0 85 1084.5999755859375 2026-10-23T10:39:36.000Z 15.0 85 1083.800048828125 2026-10-23T10:39:42.000Z 15.0 85 1083.800048828125 2026-10-23T10:39:43.000Z 15.0 85 1084.199951171875 2026-10-23T10:39:49.000Z 15.0 85 1084.4000244140625 2026-10-23T10:39:52.000Z 15.0 86 1084.4000244140625 2026-10-23T10:39:58.000Z 15.0 85 1084 2026-10-23T10:40:01.000Z 14.0 85 1083.5999755859375 2026-10-23T10:40:06.000Z 14.0 85 1083.4000244140625 2026-10-23T10:40:10.000Z 14.0 84 1083 2026-10-23T10:40:16.000Z 14.0 83 1082.800048828125 2026-10-23T10:40:19.000Z 14.0 84 1083 2026-10-23T10:40:25.000Z 14.0 84 1083 2026-10-23T10:40:27.000Z 14.0 84 1082.5999755859375 2026-10-23T10:40:30.000Z 14.0 86 1082.199951171875 2026-10-23T10:40:36.000Z 15.0 86 1082.4000244140625 2026-10-23T10:40:42.000Z 15.0 85 1082.4000244140625 2026-10-23T10:40:43.000Z 15.0 84 1081.5999755859375 2026-10-23T10:40:49.000Z 15.0 85 1081.4000244140625 2026-10-23T10:40:50.000Z 15.0 85 1080.800048828125 2026-10-23T10:40:56.000Z 15.0 85 1080.5999755859375 2026-10-23T10:40:58.000Z 15.0 84 1080.4000244140625 2026-10-23T10:41:00.000Z 15.0 85 1080 2026-10-23T10:41:06.000Z 15.0 85 1079.5999755859375 2026-10-23T10:41:10.000Z 15.0 85 1079.5999755859375 2026-10-23T10:41:12.000Z 15.0 85 1079.4000244140625 2026-10-23T10:41:18.000Z 15.0 85 1079.4000244140625 2026-10-23T10:41:21.000Z 15.0 85 1079 2026-10-23T10:41:24.000Z 15.0 85 1078.5999755859375 2026-10-23T10:41:30.000Z 15.0 84 1078.199951171875 2026-10-23T10:41:33.000Z 15.0 86 1078.4000244140625 2026-10-23T10:41:39.000Z 15.0 85 1078 2026-10-23T10:41:45.000Z 15.0 85 1077.800048828125 2026-10-23T10:41:46.000Z 15.0 85 1077.199951171875 2026-10-23T10:41:49.000Z 15.0 84 1077.199951171875 2026-10-23T10:41:52.000Z 15.0 86 1077.199951171875 2026-10-23T10:41:58.000Z 15.0 86 1077.199951171875 2026-10-23T10:42:00.000Z 15.0 86 1077.199951171875 2026-10-23T10:42:04.000Z 15.0 85 1077.800048828125 2026-10-23T10:42:09.000Z 15.0 84 1077.800048828125 2026-10-23T10:42:11.000Z 15.0 84 1077.199951171875 2026-10-23T10:42:17.000Z 15.0 86 1077 2026-10-23T10:42:19.000Z 15.0 86 1077 2026-10-23T10:42:20.000Z 15.0 86 1076.5999755859375 2026-10-23T10:42:25.000Z 15.0 84 1076.199951171875 2026-10-23T10:42:31.000Z 15.0 85 1076 2026-10-23T10:42:37.000Z 15.0 85 1075.800048828125 2026-10-23T10:42:38.000Z 15.0 84 1075.5999755859375 2026-10-23T10:42:44.000Z 15.0 84 1075.800048828125 2026-10-23T10:42:50.000Z 15.0 85 1075.800048828125 2026-10-23T10:42:51.000Z 15.0 85 1075.4000244140625 2026-10-23T10:42:57.000Z 15.0 85 1075.4000244140625 2026-10-23T10:43:00.000Z 15.0 85 1075.199951171875 2026-10-23T10:43:04.000Z 15.0 84 1075 2026-10-23T10:43:08.000Z 15.0 84 1074.800048828125 2026-10-23T10:43:09.000Z 15.0 84 1074.800048828125 2026-10-23T10:43:13.000Z 15.0 85 1074.5999755859375 2026-10-23T10:43:19.000Z 15.0 85 1074.5999755859375 2026-10-23T10:43:20.000Z 15.0 85 1074.199951171875 2026-10-23T10:43:26.000Z 15.0 84 1074.199951171875 2026-10-23T10:43:27.000Z 15.0 84 1074 2026-10-23T10:43:28.000Z 15.0 84 1074 2026-10-23T10:43:29.000Z 15.0 84 1073.800048828125 2026-10-23T10:43:32.000Z 15.0 85 1073.4000244140625 2026-10-23T10:43:34.000Z 15.0 84 1073.199951171875 2026-10-23T10:43:38.000Z 15.0 84 1073.199951171875 2026-10-23T10:43:39.000Z 15.0 84 1073 2026-10-23T10:43:42.000Z 15.0 85 1072.800048828125 2026-10-23T10:43:44.000Z 15.0 85 1072.4000244140625 2026-10-23T10:43:50.000Z 15.0 85 1072.199951171875 2026-10-23T10:43:51.000Z 15.0 85 1072 2026-10-23T10:43:54.000Z 15.0 84 1071.4000244140625 2026-10-23T10:43:59.000Z 15.0 85 1071.4000244140625 2026-10-23T10:44:04.000Z 15.0 86 1071.199951171875 2026-10-23T10:44:09.000Z 15.0 86 1071.199951171875 2026-10-23T10:44:10.000Z 15.0 86 1071 2026-10-23T10:44:16.000Z 15.0 86 1070.800048828125 2026-10-23T10:44:17.000Z 15.0 85 1070.800048828125 2026-10-23T10:44:18.000Z 15.0 85 1070.4000244140625 2026-10-23T10:44:24.000Z 15.0 86 1070.4000244140625 2026-10-23T10:44:25.000Z 15.0 85 1070.199951171875 2026-10-23T10:44:31.000Z 15.0 86 1070.199951171875 2026-10-23T10:44:32.000Z 15.0 86 1069.5999755859375 2026-10-23T10:44:37.000Z 15.0 85 1069.199951171875 2026-10-23T10:44:40.000Z 15.0 85 1069 2026-10-23T10:44:45.000Z 15.0 85 1069 2026-10-23T10:44:51.000Z 15.0 85 1069.199951171875 2026-10-23T10:44:52.000Z 15.0 85 1069 2026-10-23T10:44:53.000Z 15.0 84 1068.800048828125 2026-10-23T10:44:59.000Z 15.0 86 1068.5999755859375 2026-10-23T10:45:03.000Z 15.0 86 1068.5999755859375 2026-10-23T10:45:04.000Z 15.0 86 1068 2026-10-23T10:45:10.000Z 15.0 85 1067.800048828125 2026-10-23T10:45:13.000Z 15.0 85 1067.800048828125 2026-10-23T10:45:16.000Z 15.0 85 1067.800048828125 2026-10-23T10:45:18.000Z 15.0 85 1067.5999755859375 2026-10-23T10:45:22.000Z 15.0 86 1067 2026-10-23T10:45:26.000Z 15.0 85 1066.800048828125 2026-10-23T10:45:32.000Z 15.0 85 1066.800048828125 2026-10-23T10:45:33.000Z 15.0 85 1066.5999755859375 2026-10-23T10:45:39.000Z 15.0 85 1066.5999755859375 2026-10-23T10:45:40.000Z 15.0 85 1066.4000244140625 2026-10-23T10:45:42.000Z 15.0 86 1066.199951171875 2026-10-23T10:45:45.000Z 15.0 86 1066.199951171875 2026-10-23T10:45:46.000Z 15.0 85 1066 2026-10-23T10:45:52.000Z 15.0 84 1066 2026-10-23T10:45:53.000Z 15.0 84 1065.800048828125 2026-10-23T10:45:58.000Z 15.0 85 1065.4000244140625 2026-10-23T10:46:01.000Z 15.0 86 1064.800048828125 2026-10-23T10:46:06.000Z 15.0 85 1064.4000244140625 2026-10-23T10:46:12.000Z 15.0 85 1064.199951171875 2026-10-23T10:46:14.000Z 15.0 85 1063.5999755859375 2026-10-23T10:46:20.000Z 15.0 85 1063.4000244140625 2026-10-23T10:46:26.000Z 15.0 84 1062.800048828125 2026-10-23T10:46:32.000Z 15.0 85 1062.5999755859375 2026-10-23T10:46:34.000Z 15.0 84 1062.199951171875 2026-10-23T10:46:40.000Z 15.0 85 1062.199951171875 2026-10-23T10:46:41.000Z 15.0 85 1061.800048828125 2026-10-23T10:46:47.000Z 15.0 85 1061.4000244140625 2026-10-23T10:46:49.000Z 15.0 84 1061.199951171875 2026-10-23T10:46:52.000Z 15.0 86 1061 2026-10-23T10:46:57.000Z 15.0 85 1061 2026-10-23T10:47:03.000Z 16.0 86 1060.800048828125 2026-10-23T10:47:07.000Z 16.0 86 1060.199951171875 2026-10-23T10:47:13.000Z 16.0 84 1060 2026-10-23T10:47:16.000Z 16.0 86 1060.199951171875 2026-10-23T10:47:22.000Z 16.0 85 1060.199951171875 2026-10-23T10:47:23.000Z 15.0 85 1059.800048828125 2026-10-23T10:47:29.000Z 15.0 84 1059.5999755859375 2026-10-23T10:47:33.000Z 15.0 85 1059.4000244140625 2026-10-23T10:47:39.000Z 15.0 85 1059 2026-10-23T10:47:42.000Z 16.0 84 1058.800048828125 2026-10-23T10:47:48.000Z 15.0 84 1058.5999755859375 2026-10-23T10:47:49.000Z 15.0 84 1058.199951171875 2026-10-23T10:47:55.000Z 15.0 85 1058.199951171875 2026-10-23T10:47:57.000Z 15.0 83 1058.199951171875 2026-10-23T10:48:03.000Z 15.0 83 1058.4000244140625 2026-10-23T10:48:06.000Z 15.0 85 1058.5999755859375 2026-10-23T10:48:12.000Z 15.0 85 1058 2026-10-23T10:48:14.000Z 15.0 84 1058.199951171875 2026-10-23T10:48:15.000Z 15.0 84 1058.800048828125 2026-10-23T10:48:21.000Z 15.0 85 1058.800048828125 2026-10-23T10:48:22.000Z 15.0 85 1058 2026-10-23T10:48:28.000Z 15.0 86 1057.800048828125 2026-10-23T10:48:30.000Z 15.0 86 1057.800048828125 2026-10-23T10:48:35.000Z 15.0 86 1057.800048828125 2026-10-23T10:48:41.000Z 15.0 85 1057.5999755859375 2026-10-23T10:48:42.000Z 15.0 86 1057.4000244140625 2026-10-23T10:48:48.000Z 15.0 85 1057.199951171875 2026-10-23T10:48:50.000Z 15.0 85 1057 2026-10-23T10:48:53.000Z 15.0 84 1055.800048828125 2026-10-23T10:48:57.000Z 15.0 83 1055.5999755859375 2026-10-23T10:48:58.000Z 15.0 83 1054.800048828125 2026-10-23T10:49:02.000Z 15.0 84 1054.199951171875 2026-10-23T10:49:04.000Z 15.0 84 1053.800048828125 2026-10-23T10:49:08.000Z 15.0 83 1053 2026-10-23T10:49:13.000Z 15.0 85 1053 2026-10-23T10:49:19.000Z 15.0 62 1053 2026-10-23T10:49:22.000Z 15.0 60 1052.5999755859375 2026-10-23T10:49:27.000Z 15.0 59 1052.4000244140625 2026-10-23T10:49:30.000Z 15.0 58 1052.4000244140625 2026-10-23T10:49:32.000Z 15.0 57 1052.5999755859375 2026-10-23T10:49:35.000Z 15.0 53 1052.199951171875 2026-10-23T10:49:41.000Z 15.0 0 1052.199951171875 2026-10-23T10:49:42.000Z 15.0 0 1052.4000244140625 2026-10-23T10:49:48.000Z 15.0 0 1052.4000244140625 2026-10-23T10:49:49.000Z 15.0 0 1052.800048828125 2026-10-23T10:49:55.000Z 15.0 0 1052.4000244140625 2026-10-23T10:50:01.000Z 15.0 0 1052 2026-10-23T10:50:07.000Z 15.0 0 1051.5999755859375 2026-10-23T10:50:13.000Z 15.0 0 1051.800048828125 2026-10-23T10:50:19.000Z 15.0 0 1051.5999755859375 2026-10-23T10:50:25.000Z 15.0 0 1051.5999755859375 2026-10-23T10:50:31.000Z 16.0 0 1051.4000244140625 2026-10-23T10:50:33.000Z 16.0 0 1050.5999755859375 2026-10-23T10:50:39.000Z 16.0 0 1050.800048828125 2026-10-23T10:50:45.000Z 16.0 51 1051 2026-10-23T10:50:51.000Z 16.0 0 1050.4000244140625 2026-10-23T10:50:57.000Z 16.0 0 1049.5999755859375 2026-10-23T10:51:03.000Z 16.0 0 1049.4000244140625 2026-10-23T10:51:08.000Z 16.0 0 1049.5999755859375 2026-10-23T10:51:14.000Z 16.0 0 1049.5999755859375 2026-10-23T10:51:16.000Z 16.0 0 1049.5999755859375 2026-10-23T10:51:22.000Z 16.0 0 1049.800048828125 2026-10-23T10:51:28.000Z 16.0 0 1050.199951171875 2026-10-23T10:51:34.000Z 16.0 0 1050.4000244140625 2026-10-23T10:51:40.000Z 16.0 0 1050.4000244140625 2026-10-23T10:51:41.000Z 16.0 0 1050.4000244140625 2026-10-23T10:51:47.000Z 16.0 0 1050.800048828125 2026-10-23T10:51:53.000Z 16.0 0 1050.800048828125 2026-10-23T10:51:59.000Z 16.0 0 1050.800048828125 2026-10-23T10:52:05.000Z 16.0 0 1050.800048828125 2026-10-23T10:52:11.000Z 16.0 0 1050.199951171875 2026-10-23T10:52:17.000Z 16.0 0 1049.4000244140625 2026-10-23T10:52:23.000Z 16.0 0 1049.4000244140625 2026-10-23T10:52:29.000Z 16.0 0 1049.4000244140625 2026-10-23T10:52:33.000Z 16.0 0 1049 2026-10-23T10:52:39.000Z 16.0 0 1049.4000244140625 2026-10-23T10:52:45.000Z 16.0 0 1049.199951171875 2026-10-23T10:52:51.000Z 16.0 0 1049.5999755859375 2026-10-23T10:52:57.000Z 16.0 0 1049.800048828125 2026-10-23T10:53:03.000Z 16.0 0 1049.800048828125 2026-10-23T10:53:09.000Z 16.0 0 1050 2026-10-23T10:53:12.000Z 16.0 0 1050.199951171875 2026-10-23T10:53:18.000Z 16.0 0 1050.4000244140625 2026-10-23T10:53:20.000Z 16.0 0 1050.4000244140625 2026-10-23T10:53:26.000Z 16.0 0 1050.199951171875 2026-10-23T10:53:32.000Z 16.0 0 1050 2026-10-23T10:53:38.000Z 16.0 0 1050 2026-10-23T10:53:44.000Z 17.0 0 1049.800048828125 2026-10-23T10:53:50.000Z 17.0 0 1049.800048828125 2026-10-23T10:53:56.000Z 17.0 0 1049.5999755859375 2026-10-23T10:54:02.000Z 17.0 0 1049.5999755859375 2026-10-23T10:54:08.000Z 17.0 0 1049.4000244140625 2026-10-23T10:54:14.000Z 17.0 0 1049.4000244140625 2026-10-23T10:54:16.000Z 17.0 0 1049.199951171875 2026-10-23T10:54:22.000Z 17.0 0 1049.199951171875 2026-10-23T10:54:28.000Z 17.0 0 1048.800048828125 2026-10-23T10:54:34.000Z 17.0 0 1048.800048828125 2026-10-23T10:54:37.000Z 17.0 0 1049 2026-10-23T10:54:43.000Z 17.0 0 1049.199951171875 2026-10-23T10:54:49.000Z 17.0 0 1049 2026-10-23T10:54:55.000Z 17.0 0 1048.800048828125 2026-10-23T10:55:01.000Z 17.0 0 1048.5999755859375 2026-10-23T10:55:07.000Z 17.0 0 1048.4000244140625 2026-10-23T10:55:13.000Z 17.0 0 1048.800048828125 2026-10-23T10:55:19.000Z 17.0 0 1048.5999755859375 2026-10-23T10:55:25.000Z 17.0 0 1048.199951171875 2026-10-23T10:55:29.000Z 17.0 0 1047.800048828125 2026-10-23T10:55:35.000Z 17.0 0 1047.800048828125 2026-10-23T10:55:41.000Z 17.0 0 1047.800048828125 2026-10-23T10:55:46.000Z 17.0 0 1047.800048828125 2026-10-23T10:55:49.000Z 17.0 0 1047.800048828125 2026-10-23T10:55:55.000Z 17.0 0 1047.5999755859375 2026-10-23T10:56:01.000Z 17.0 0 1047.5999755859375 2026-10-23T10:56:07.000Z 18.0 0 1048 2026-10-23T10:56:13.000Z 18.0 0 1048 2026-10-23T10:56:19.000Z 18.0 0 1048 2026-10-23T10:56:25.000Z 18.0 0 1047.800048828125 2026-10-23T10:56:31.000Z 18.0 0 1048.4000244140625 2026-10-23T10:56:37.000Z 18.0 0 1048.199951171875 2026-10-23T10:56:43.000Z 18.0 0 1047.800048828125 2026-10-23T10:56:49.000Z 18.0 68 1048 2026-10-23T10:56:55.000Z 18.0 0 1048.4000244140625 2026-10-23T10:57:01.000Z 18.0 0 1048.5999755859375 2026-10-23T10:57:07.000Z 18.0 0 1049 2026-10-23T10:57:12.000Z 18.0 53 1049.4000244140625 2026-10-23T10:57:14.000Z 18.0 61 1049.800048828125 2026-10-23T10:57:20.000Z 18.0 58 1049.5999755859375 2026-10-23T10:57:26.000Z 17.0 59 1049.5999755859375 2026-10-23T10:57:27.000Z 17.0 58 1050 2026-10-23T10:57:33.000Z 17.0 59 1050 2026-10-23T10:57:35.000Z 17.0 59 1049.800048828125 2026-10-23T10:57:41.000Z 17.0 59 1049.5999755859375 2026-10-23T10:57:44.000Z 17.0 58 1049 2026-10-23T10:57:50.000Z 17.0 58 1049 2026-10-23T10:57:51.000Z 17.0 57 1048.800048828125 2026-10-23T10:57:52.000Z 17.0 57 1048.5999755859375 2026-10-23T10:57:58.000Z 17.0 58 1048.5999755859375 2026-10-23T10:57:59.000Z 17.0 59 1048.5999755859375 2026-10-23T10:58:05.000Z 17.0 59 1048.4000244140625 2026-10-23T10:58:08.000Z 17.0 59 1048.4000244140625 2026-10-23T10:58:13.000Z 17.0 59 1048.5999755859375 2026-10-23T10:58:16.000Z 17.0 59 1048.5999755859375 2026-10-23T10:58:22.000Z 17.0 57 1048.5999755859375 2026-10-23T10:58:25.000Z 17.0 58 1048.4000244140625 2026-10-23T10:58:31.000Z 17.0 59 1048.4000244140625 2026-10-23T10:58:34.000Z 16.0 60 1048.5999755859375 2026-10-23T10:58:37.000Z 16.0 60 1048.800048828125 2026-10-23T10:58:39.000Z 16.0 59 1049 2026-10-23T10:58:44.000Z 16.0 59 1049 2026-10-23T10:58:47.000Z 16.0 57 1048.800048828125 2026-10-23T10:58:53.000Z 16.0 57 1048.800048828125 2026-10-23T10:58:54.000Z 16.0 58 1048.800048828125 2026-10-23T10:58:56.000Z 16.0 59 1048.5999755859375 2026-10-23T10:58:57.000Z 16.0 59 1048.5999755859375 2026-10-23T10:58:58.000Z 16.0 59 1048.5999755859375 2026-10-23T10:59:01.000Z 16.0 59 1048.4000244140625 2026-10-23T10:59:05.000Z 16.0 60 1048.199951171875 2026-10-23T10:59:07.000Z 16.0 61 1048.199951171875 2026-10-23T10:59:09.000Z 16.0 59 1047.800048828125 2026-10-23T10:59:13.000Z 16.0 60 1047.5999755859375 2026-10-23T10:59:15.000Z 16.0 59 1047.5999755859375 2026-10-23T10:59:18.000Z 16.0 59 1047.4000244140625 2026-10-23T10:59:21.000Z 16.0 85 1047.4000244140625 2026-10-23T10:59:22.000Z 16.0 85 1047 2026-10-23T10:59:28.000Z 16.0 86 1046.800048828125 2026-10-23T10:59:34.000Z 16.0 86 1046.800048828125 2026-10-23T10:59:35.000Z 16.0 86 1046.5999755859375 2026-10-23T10:59:38.000Z 16.0 87 1046.5999755859375 2026-10-23T10:59:40.000Z 16.0 86 1046.4000244140625 2026-10-23T10:59:46.000Z 16.0 87 1046.4000244140625 2026-10-23T10:59:48.000Z 16.0 87 1046 2026-10-23T10:59:53.000Z 16.0 87 1046 2026-10-23T10:59:59.000Z 16.0 85 1045.800048828125 2026-10-23T11:00:01.000Z 16.0 85 1045.5999755859375 2026-10-23T11:00:06.000Z 16.0 86 1045.199951171875 2026-10-23T11:00:11.000Z 16.0 87 1045.199951171875 2026-10-23T11:00:12.000Z 16.0 86 1045 2026-10-23T11:00:17.000Z 16.0 87 1044.800048828125 2026-10-23T11:00:19.000Z 16.0 86 1044.800048828125 2026-10-23T11:00:20.000Z 16.0 86 1044.5999755859375 2026-10-23T11:00:22.000Z 16.0 87 1044.4000244140625 2026-10-23T11:00:23.000Z 16.0 87 1044.199951171875 2026-10-23T11:00:26.000Z 16.0 85 1044.199951171875 2026-10-23T11:00:27.000Z 16.0 85 1044.4000244140625 2026-10-23T11:00:32.000Z 16.0 86 1044.5999755859375 2026-10-23T11:00:34.000Z 16.0 86 1045 2026-10-23T11:00:37.000Z 16.0 86 1045 2026-10-23T11:00:42.000Z 16.0 86 1044.800048828125 2026-10-23T11:00:43.000Z 16.0 85 1044.800048828125 2026-10-23T11:00:44.000Z 16.0 85 1044.800048828125 2026-10-23T11:00:47.000Z 15.0 86 1044.800048828125 2026-10-23T11:00:51.000Z 15.0 86 1044.800048828125 2026-10-23T11:00:52.000Z 15.0 86 1044.199951171875 2026-10-23T11:00:58.000Z 15.0 86 1044.199951171875 2026-10-23T11:00:59.000Z 15.0 87 1044 2026-10-23T11:01:04.000Z 15.0 87 1044.199951171875 2026-10-23T11:01:10.000Z 15.0 87 1044.199951171875 2026-10-23T11:01:11.000Z 15.0 87 1044.199951171875 2026-10-23T11:01:12.000Z 15.0 87 1044.199951171875 2026-10-23T11:01:15.000Z 15.0 85 1044 2026-10-23T11:01:21.000Z 15.0 86 1044 2026-10-23T11:01:22.000Z 15.0 86 1044 2026-10-23T11:01:24.000Z 15.0 87 1043.800048828125 2026-10-23T11:01:27.000Z 15.0 86 1043.5999755859375 2026-10-23T11:01:32.000Z 15.0 86 1043.5999755859375 2026-10-23T11:01:33.000Z 15.0 86 1043.5999755859375 2026-10-23T11:01:39.000Z 15.0 86 1043.4000244140625 2026-10-23T11:01:41.000Z 15.0 86 1043.4000244140625 2026-10-23T11:01:43.000Z 15.0 87 1043.4000244140625 2026-10-23T11:01:45.000Z 15.0 86 1043.4000244140625 2026-10-23T11:01:51.000Z 15.0 86 1043.199951171875 2026-10-23T11:01:53.000Z 15.0 86 1043.199951171875 2026-10-23T11:01:55.000Z 15.0 87 1043.199951171875 2026-10-23T11:01:58.000Z 15.0 85 1043 2026-10-23T11:02:04.000Z 15.0 85 1042.800048828125 2026-10-23T11:02:06.000Z 15.0 86 1042 2026-10-23T11:02:12.000Z 15.0 86 1041.800048828125 2026-10-23T11:02:15.000Z 15.0 85 1041 2026-10-23T11:02:20.000Z 15.0 86 1040.800048828125 2026-10-23T11:02:21.000Z 15.0 86 1040.5999755859375 2026-10-23T11:02:27.000Z 15.0 85 1040.5999755859375 2026-10-23T11:02:28.000Z 15.0 85 1040.5999755859375 2026-10-23T11:02:31.000Z 15.0 86 1040.4000244140625 2026-10-23T11:02:36.000Z 15.0 87 1040.5999755859375 2026-10-23T11:02:42.000Z 15.0 86 1040.5999755859375 2026-10-23T11:02:43.000Z 15.0 86 1040.199951171875 2026-10-23T11:02:49.000Z 15.0 87 1040.199951171875 2026-10-23T11:02:50.000Z 15.0 87 1040 2026-10-23T11:02:56.000Z 15.0 87 1040 2026-10-23T11:02:57.000Z 15.0 87 1040 2026-10-23T11:03:03.000Z 15.0 87 1040 2026-10-23T11:03:05.000Z 15.0 86 1039.800048828125 2026-10-23T11:03:06.000Z 15.0 86 1039.199951171875 2026-10-23T11:03:12.000Z 15.0 85 1038.800048828125 2026-10-23T11:03:18.000Z 15.0 86 1038.800048828125 2026-10-23T11:03:20.000Z 15.0 87 1038.800048828125 2026-10-23T11:03:21.000Z 15.0 87 1038 2026-10-23T11:03:27.000Z 15.0 86 1038 2026-10-23T11:03:28.000Z 14.0 86 1038 2026-10-23T11:03:33.000Z 14.0 87 1038 2026-10-23T11:03:34.000Z 14.0 87 1038.4000244140625 2026-10-23T11:03:37.000Z 14.0 86 1038.800048828125 2026-10-23T11:03:43.000Z 14.0 86 1039 2026-10-23T11:03:44.000Z 14.0 87 1039.199951171875 2026-10-23T11:03:49.000Z 14.0 85 1039.5999755859375 2026-10-23T11:03:55.000Z 14.0 86 1039.800048828125 2026-10-23T11:03:59.000Z 14.0 87 1040 2026-10-23T11:04:03.000Z 14.0 85 1040 2026-10-23T11:04:09.000Z 14.0 85 1039.5999755859375 2026-10-23T11:04:15.000Z 14.0 85 1039.4000244140625 2026-10-23T11:04:17.000Z 14.0 85 1039 2026-10-23T11:04:23.000Z 14.0 86 1039 2026-10-23T11:04:24.000Z 14.0 86 1038.800048828125 2026-10-23T11:04:29.000Z 14.0 85 1038.199951171875 2026-10-23T11:04:33.000Z 14.0 86 1038.199951171875 2026-10-23T11:04:39.000Z 14.0 86 1038 2026-10-23T11:04:40.000Z 14.0 86 1038.199951171875 2026-10-23T11:04:46.000Z 14.0 87 1038.199951171875 2026-10-23T11:04:49.000Z 14.0 86 1037.5999755859375 2026-10-23T11:04:51.000Z 14.0 85 1037.199951171875 2026-10-23T11:04:57.000Z 14.0 84 1037.199951171875 2026-10-23T11:05:01.000Z 14.0 86 1037.199951171875 2026-10-23T11:05:05.000Z 14.0 87 1036.5999755859375 2026-10-23T11:05:11.000Z 14.0 86 1036.5999755859375 2026-10-23T11:05:12.000Z 14.0 86 1036.5999755859375 2026-10-23T11:05:13.000Z 14.0 86 1036.199951171875 2026-10-23T11:05:19.000Z 14.0 87 1036 2026-10-23T11:05:21.000Z 14.0 87 1035.5999755859375 2026-10-23T11:05:25.000Z 14.0 87 1035 2026-10-23T11:05:29.000Z 14.0 87 1034.4000244140625 2026-10-23T11:05:33.000Z 14.0 88 1034.199951171875 2026-10-23T11:05:37.000Z 14.0 86 1033.800048828125 2026-10-23T11:05:43.000Z 14.0 86 1033.5999755859375 2026-10-23T11:05:45.000Z 14.0 86 1033.5999755859375 2026-10-23T11:05:51.000Z 14.0 86 1033.5999755859375 2026-10-23T11:05:52.000Z 14.0 87 1033.4000244140625 2026-10-23T11:05:55.000Z 14.0 87 1033 2026-10-23T11:05:58.000Z 14.0 87 1032.5999755859375 2026-10-23T11:06:04.000Z 14.0 87 1032.4000244140625 2026-10-23T11:06:05.000Z 14.0 87 1032.4000244140625 2026-10-23T11:06:06.000Z 14.0 86 1032.199951171875 2026-10-23T11:06:11.000Z 14.0 86 1032.4000244140625 2026-10-23T11:06:17.000Z 14.0 87 1032.4000244140625 2026-10-23T11:06:18.000Z 14.0 86 1032 2026-10-23T11:06:24.000Z 14.0 86 1031.800048828125 2026-10-23T11:06:25.000Z 14.0 86 1031.4000244140625 2026-10-23T11:06:26.000Z 14.0 86 1031.5999755859375 2026-10-23T11:06:32.000Z 14.0 85 1031.800048828125 2026-10-23T11:06:36.000Z 14.0 0 1032.4000244140625 2026-10-23T11:06:41.000Z 14.0 58 1032.4000244140625 2026-10-23T11:06:42.000Z 14.0 60 1032.5999755859375 2026-10-23T11:06:47.000Z 14.0 57 1032.5999755859375 2026-10-23T11:06:49.000Z 14.0 55 1032.4000244140625 2026-10-23T11:06:51.000Z 14.0 57 1032.4000244140625 2026-10-23T11:06:56.000Z 14.0 59 1032.4000244140625 2026-10-23T11:07:02.000Z 14.0 0 1033 2026-10-23T11:07:08.000Z 14.0 84 1033 2026-10-23T11:07:10.000Z 14.0 85 1033 2026-10-23T11:07:16.000Z 14.0 61 1033 2026-10-23T11:07:17.000Z 14.0 61 1033 2026-10-23T11:07:18.000Z 14.0 60 1032.800048828125 2026-10-23T11:07:20.000Z 14.0 59 1032.199951171875 2026-10-23T11:07:24.000Z 14.0 60 1032 2026-10-23T11:07:28.000Z 14.0 60 1031.5999755859375 2026-10-23T11:07:31.000Z 14.0 58 1031.4000244140625 2026-10-23T11:07:34.000Z 14.0 57 1031.4000244140625 2026-10-23T11:07:35.000Z 14.0 56 1031.199951171875 2026-10-23T11:07:37.000Z 14.0 57 1031.199951171875 2026-10-23T11:07:38.000Z 14.0 57 1031.199951171875 2026-10-23T11:07:42.000Z 14.0 55 1031.199951171875 2026-10-23T11:07:43.000Z 14.0 55 1031 2026-10-23T11:07:48.000Z 14.0 54 1031 2026-10-23T11:07:49.000Z 14.0 55 1031 2026-10-23T11:07:54.000Z 14.0 55 1030.800048828125 2026-10-23T11:07:59.000Z 14.0 59 1030.5999755859375 2026-10-23T11:08:05.000Z 14.0 57 1030.4000244140625 2026-10-23T11:08:07.000Z 14.0 57 1030.4000244140625 2026-10-23T11:08:09.000Z 14.0 58 1030.199951171875 2026-10-23T11:08:12.000Z 14.0 57 1030.199951171875 2026-10-23T11:08:13.000Z 14.0 57 1030.199951171875 2026-10-23T11:08:17.000Z 14.0 58 1030.199951171875 2026-10-23T11:08:19.000Z 14.0 57 1030.199951171875 2026-10-23T11:08:22.000Z 14.0 58 1030.199951171875 2026-10-23T11:08:25.000Z 14.0 57 1030 2026-10-23T11:08:29.000Z 14.0 59 1029.800048828125 2026-10-23T11:08:32.000Z 14.0 59 1029.800048828125 2026-10-23T11:08:36.000Z 14.0 55 1029.800048828125 2026-10-23T11:08:42.000Z 14.0 55 1029.800048828125 2026-10-23T11:08:45.000Z 14.0 59 1029.5999755859375 2026-10-23T11:08:51.000Z 14.0 59 1029.4000244140625 2026-10-23T11:08:54.000Z 14.0 83 1029.4000244140625 2026-10-23T11:08:59.000Z 14.0 85 1029.5999755859375 2026-10-23T11:09:05.000Z 14.0 86 1029.4000244140625 2026-10-23T11:09:06.000Z 14.0 86 1028.4000244140625 2026-10-23T11:09:12.000Z 14.0 86 1028.4000244140625 2026-10-23T11:09:18.000Z 14.0 86 1028 2026-10-23T11:09:21.000Z 14.0 85 1027.800048828125 2026-10-23T11:09:27.000Z 14.0 86 1027.4000244140625 2026-10-23T11:09:29.000Z 14.0 86 1027 2026-10-23T11:09:30.000Z 14.0 86 1027.5999755859375 2026-10-23T11:09:36.000Z 14.0 85 1027.199951171875 2026-10-23T11:09:42.000Z 14.0 86 1026.5999755859375 2026-10-23T11:09:45.000Z 14.0 87 1026 2026-10-23T11:09:48.000Z 14.0 87 1025.199951171875 2026-10-23T11:09:53.000Z 14.0 85 1025 2026-10-23T11:09:54.000Z 14.0 85 1023.79998779296875 2026-10-23T11:10:00.000Z 14.0 85 1023.20001220703125 2026-10-23T11:10:02.000Z 14.0 85 1022.4000244140625 2026-10-23T11:10:06.000Z 14.0 85 1021.4000244140625 2026-10-23T11:10:10.000Z 14.0 86 1020.4000244140625 2026-10-23T11:10:16.000Z 14.0 87 1020.20001220703125 2026-10-23T11:10:17.000Z 14.0 87 1020.20001220703125 2026-10-23T11:10:20.000Z 14.0 86 1019.4000244140625 2026-10-23T11:10:26.000Z 14.0 85 1018.79998779296875 2026-10-23T11:10:28.000Z 14.0 87 1018.5999755859375 2026-10-23T11:10:32.000Z 14.0 86 1018 2026-10-23T11:10:38.000Z 14.0 87 1017.79998779296875 2026-10-23T11:10:39.000Z 14.0 88 1016.79998779296875 2026-10-23T11:10:44.000Z 14.0 86 1016.5999755859375 2026-10-23T11:10:45.000Z 14.0 86 1015.5999755859375 2026-10-23T11:10:48.000Z 14.0 88 1015.4000244140625 2026-10-23T11:10:52.000Z 14.0 84 1016 2026-10-23T11:10:58.000Z 14.0 86 1016 2026-10-23T11:10:59.000Z 14.0 87 1015.4000244140625 2026-10-23T11:11:05.000Z 14.0 87 1014.79998779296875 2026-10-23T11:11:07.000Z 14.0 86 1014.20001220703125 2026-10-23T11:11:09.000Z 14.0 88 1013.79998779296875 2026-10-23T11:11:12.000Z 14.0 86 1013 2026-10-23T11:11:16.000Z 14.0 87 1012 2026-10-23T11:11:18.000Z 14.0 86 1010.79998779296875 2026-10-23T11:11:23.000Z 14.0 87 1010.20001220703125 2026-10-23T11:11:25.000Z 14.0 86 1010 2026-10-23T11:11:30.000Z 14.0 86 1010.5999755859375 2026-10-23T11:11:32.000Z 14.0 86 1010.20001220703125 2026-10-23T11:11:38.000Z 14.0 86 1009.79998779296875 2026-10-23T11:11:40.000Z 14.0 87 1008.79998779296875 2026-10-23T11:11:44.000Z 14.0 86 1008.20001220703125 2026-10-23T11:11:50.000Z 14.0 87 1008.20001220703125 2026-10-23T11:11:51.000Z 14.0 87 1008.20001220703125 2026-10-23T11:11:57.000Z 14.0 86 1008.20001220703125 2026-10-23T11:11:58.000Z 14.0 86 1007.79998779296875 2026-10-23T11:12:02.000Z 14.0 84 1007.20001220703125 2026-10-23T11:12:07.000Z 14.0 85 1006.79998779296875 2026-10-23T11:12:13.000Z 14.0 84 1006.79998779296875 2026-10-23T11:12:14.000Z 14.0 85 1006.4000244140625 2026-10-23T11:12:15.000Z 14.0 86 1005.5999755859375 2026-10-23T11:12:20.000Z 14.0 85 1005 2026-10-23T11:12:24.000Z 14.0 86 1004.5999755859375 2026-10-23T11:12:28.000Z 14.0 87 1004.5999755859375 2026-10-23T11:12:29.000Z 14.0 87 1003.4000244140625 2026-10-23T11:12:34.000Z 14.0 88 1003.4000244140625 2026-10-23T11:12:35.000Z 14.0 87 1002.20001220703125 2026-10-23T11:12:41.000Z 14.0 86 1002 2026-10-23T11:12:42.000Z 14.0 86 1000.5999755859375 2026-10-23T11:12:46.000Z 14.0 89 1000.5999755859375 2026-10-23T11:12:47.000Z 14.0 89 999.5999755859375 2026-10-23T11:12:52.000Z 14.0 86 998.79998779296875 2026-10-23T11:12:55.000Z 14.0 86 998.20001220703125 2026-10-23T11:12:57.000Z 14.0 87 997.20001220703125 2026-10-23T11:13:00.000Z 14.0 87 996.4000244140625 2026-10-23T11:13:03.000Z 14.0 87 995.79998779296875 2026-10-23T11:13:05.000Z 14.0 87 994.5999755859375 2026-10-23T11:13:09.000Z 14.0 86 993.79998779296875 2026-10-23T11:13:12.000Z 14.0 89 993.5999755859375 2026-10-23T11:13:13.000Z 14.0 89 992.4000244140625 2026-10-23T11:13:18.000Z 14.0 87 991.4000244140625 2026-10-23T11:13:23.000Z 14.0 86 991.20001220703125 2026-10-23T11:13:24.000Z 14.0 87 990.4000244140625 2026-10-23T11:13:28.000Z 14.0 87 989.79998779296875 2026-10-23T11:13:31.000Z 14.0 87 989.4000244140625 2026-10-23T11:13:33.000Z 14.0 86 988.79998779296875 2026-10-23T11:13:37.000Z 14.0 87 988.20001220703125 2026-10-23T11:13:42.000Z 14.0 85 988 2026-10-23T11:13:43.000Z 14.0 86 987 2026-10-23T11:13:49.000Z 14.0 86 986.4000244140625 2026-10-23T11:13:55.000Z 14.0 87 986 2026-10-23T11:13:59.000Z 14.0 86 986 2026-10-23T11:14:00.000Z 14.0 86 985.4000244140625 2026-10-23T11:14:06.000Z 14.0 86 985 2026-10-23T11:14:08.000Z 14.0 86 984.79998779296875 2026-10-23T11:14:10.000Z 14.0 85 984 2026-10-23T11:14:16.000Z 14.0 83 983.5999755859375 2026-10-23T11:14:20.000Z 14.0 85 983.5999755859375 2026-10-23T11:14:26.000Z 14.0 0 983.5999755859375 2026-10-23T11:14:27.000Z 14.0 0 983.20001220703125 2026-10-23T11:14:33.000Z 14.0 0 982.79998779296875 2026-10-23T11:14:36.000Z 14.0 0 982.79998779296875 2026-10-23T11:14:39.000Z 14.0 0 982.79998779296875 2026-10-23T11:14:45.000Z 14.0 0 982.5999755859375 2026-10-23T11:14:51.000Z 14.0 55 982.20001220703125 2026-10-23T11:14:54.000Z 14.0 88 981.79998779296875 2026-10-23T11:14:57.000Z 14.0 86 981.20001220703125 2026-10-23T11:15:01.000Z 14.0 88 980.5999755859375 2026-10-23T11:15:05.000Z 14.0 86 980.4000244140625 2026-10-23T11:15:08.000Z 14.0 87 979.79998779296875 2026-10-23T11:15:14.000Z 14.0 87 979.5999755859375 2026-10-23T11:15:15.000Z 14.0 87 979.4000244140625 2026-10-23T11:15:16.000Z 14.0 86 978.4000244140625 2026-10-23T11:15:22.000Z 14.0 86 978.4000244140625 2026-10-23T11:15:23.000Z 14.0 86 977.79998779296875 2026-10-23T11:15:29.000Z 14.0 85 977.4000244140625 2026-10-23T11:15:31.000Z 14.0 85 977.20001220703125 2026-10-23T11:15:32.000Z 14.0 86 976.20001220703125 2026-10-23T11:15:38.000Z 14.0 86 975.20001220703125 2026-10-23T11:15:44.000Z 14.0 86 975 2026-10-23T11:15:45.000Z 14.0 87 974.5999755859375 2026-10-23T11:15:51.000Z 14.0 87 974.79998779296875 2026-10-23T11:15:53.000Z 14.0 87 974.4000244140625 2026-10-23T11:15:59.000Z 14.0 87 974.20001220703125 2026-10-23T11:16:01.000Z 14.0 86 974 2026-10-23T11:16:02.000Z 14.0 86 973.79998779296875 2026-10-23T11:16:08.000Z 14.0 85 973.5999755859375 2026-10-23T11:16:09.000Z 14.0 85 973 2026-10-23T11:16:14.000Z 14.0 85 972.5999755859375 2026-10-23T11:16:16.000Z 14.0 85 971.79998779296875 2026-10-23T11:16:20.000Z 14.0 86 971.20001220703125 2026-10-23T11:16:23.000Z 14.0 85 970.79998779296875 2026-10-23T11:16:26.000Z 14.0 86 970.20001220703125 2026-10-23T11:16:29.000Z 14.0 87 969.5999755859375 2026-10-23T11:16:31.000Z 14.0 87 968.5999755859375 2026-10-23T11:16:36.000Z 14.0 86 968.4000244140625 2026-10-23T11:16:37.000Z 14.0 86 967.4000244140625 2026-10-23T11:16:43.000Z 14.0 86 967 2026-10-23T11:16:44.000Z 14.0 87 966 2026-10-23T11:16:48.000Z 14.0 86 965 2026-10-23T11:16:53.000Z 14.0 87 964.79998779296875 2026-10-23T11:16:54.000Z 14.0 87 963.79998779296875 2026-10-23T11:17:00.000Z 14.0 86 963.79998779296875 2026-10-23T11:17:01.000Z 14.0 86 963.20001220703125 2026-10-23T11:17:04.000Z 14.0 86 962.4000244140625 2026-10-23T11:17:07.000Z 14.0 86 961.5999755859375 2026-10-23T11:17:13.000Z 14.0 86 961.20001220703125 2026-10-23T11:17:14.000Z 14.0 87 960.5999755859375 2026-10-23T11:17:20.000Z 14.0 87 960.20001220703125 2026-10-23T11:17:22.000Z 14.0 87 959.20001220703125 2026-10-23T11:17:27.000Z 14.0 86 958.79998779296875 2026-10-23T11:17:30.000Z 14.0 86 958 2026-10-23T11:17:34.000Z 14.0 86 957.5999755859375 2026-10-23T11:17:39.000Z 14.0 86 956.79998779296875 2026-10-23T11:17:41.000Z 14.0 86 955.79998779296875 2026-10-23T11:17:44.000Z 14.0 84 955.5999755859375 2026-10-23T11:17:47.000Z 14.0 84 955 2026-10-23T11:17:53.000Z 14.0 85 954.79998779296875 2026-10-23T11:17:55.000Z 14.0 86 954.79998779296875 2026-10-23T11:17:56.000Z 14.0 86 954.5999755859375 2026-10-23T11:18:02.000Z 14.0 87 954.5999755859375 2026-10-23T11:18:03.000Z 14.0 87 954.20001220703125 2026-10-23T11:18:08.000Z 14.0 87 953.5999755859375 2026-10-23T11:18:12.000Z 14.0 86 953.5999755859375 2026-10-23T11:18:13.000Z 14.0 86 953.4000244140625 2026-10-23T11:18:14.000Z 14.0 87 952.4000244140625 2026-10-23T11:18:20.000Z 14.0 86 952.20001220703125 2026-10-23T11:18:21.000Z 14.0 86 951.4000244140625 2026-10-23T11:18:27.000Z 14.0 86 951.20001220703125 2026-10-23T11:18:28.000Z 14.0 86 950.20001220703125 2026-10-23T11:18:32.000Z 14.0 86 949.5999755859375 2026-10-23T11:18:35.000Z 14.0 87 949.20001220703125 2026-10-23T11:18:37.000Z 14.0 86 948.4000244140625 2026-10-23T11:18:42.000Z 14.0 87 948.20001220703125 2026-10-23T11:18:43.000Z 14.0 86 947 2026-10-23T11:18:48.000Z 14.0 86 946.5999755859375 2026-10-23T11:18:51.000Z 14.0 86 946 2026-10-23T11:18:54.000Z 14.0 87 946 2026-10-23T11:18:55.000Z 14.0 86 945.4000244140625 2026-10-23T11:18:59.000Z 14.0 86 945 2026-10-23T11:19:00.000Z 14.0 86 944.79998779296875 2026-10-23T11:19:01.000Z 14.0 86 943.79998779296875 2026-10-23T11:19:06.000Z 14.0 87 943.5999755859375 2026-10-23T11:19:09.000Z 14.0 87 942.79998779296875 2026-10-23T11:19:15.000Z 14.0 86 942.5999755859375 2026-10-23T11:19:16.000Z 14.0 86 941.5999755859375 2026-10-23T11:19:20.000Z 13.0 85 940.79998779296875 2026-10-23T11:19:24.000Z 13.0 87 940.5999755859375 2026-10-23T11:19:25.000Z 13.0 87 939.4000244140625 2026-10-23T11:19:31.000Z 13.0 87 938.79998779296875 2026-10-23T11:19:35.000Z 13.0 86 938.20001220703125 2026-10-23T11:19:37.000Z 13.0 86 937.79998779296875 2026-10-23T11:19:40.000Z 13.0 86 937.20001220703125 2026-10-23T11:19:42.000Z 13.0 87 937.20001220703125 2026-10-23T11:19:43.000Z 13.0 87 936.20001220703125 2026-10-23T11:19:47.000Z 13.0 86 936 2026-10-23T11:19:48.000Z 13.0 87 935.20001220703125 2026-10-23T11:19:53.000Z 13.0 87 934.79998779296875 2026-10-23T11:19:57.000Z 13.0 87 934.4000244140625 2026-10-23T11:19:59.000Z 13.0 87 934 2026-10-23T11:20:05.000Z 13.0 87 933.79998779296875 2026-10-23T11:20:06.000Z 13.0 86 932.79998779296875 2026-10-23T11:20:12.000Z 13.0 87 932.5999755859375 2026-10-23T11:20:13.000Z 13.0 87 932.5999755859375 2026-10-23T11:20:14.000Z 13.0 87 932.20001220703125 2026-10-23T11:20:19.000Z 13.0 87 931.5999755859375 2026-10-23T11:20:21.000Z 13.0 85 930.79998779296875 2026-10-23T11:20:26.000Z 13.0 87 930.5999755859375 2026-10-23T11:20:27.000Z 13.0 85 929.5999755859375 2026-10-23T11:20:32.000Z 13.0 85 929.5999755859375 2026-10-23T11:20:33.000Z 13.0 85 928.4000244140625 2026-10-23T11:20:38.000Z 13.0 85 927.20001220703125 2026-10-23T11:20:43.000Z 13.0 85 926.5999755859375 2026-10-23T11:20:45.000Z 13.0 85 926.20001220703125 2026-10-23T11:20:47.000Z 13.0 85 926 2026-10-23T11:20:49.000Z 13.0 85 925 2026-10-23T11:20:53.000Z 13.0 83 924.79998779296875 2026-10-23T11:20:54.000Z 13.0 84 923.79998779296875 2026-10-23T11:20:59.000Z 13.0 85 923.20001220703125 2026-10-23T11:21:02.000Z 13.0 86 922.79998779296875 2026-10-23T11:21:05.000Z 12.0 86 922.79998779296875 2026-10-23T11:21:06.000Z 13.0 85 922.5999755859375 2026-10-23T11:21:07.000Z 12.0 85 922.5999755859375 2026-10-23T11:21:08.000Z 12.0 86 921.79998779296875 2026-10-23T11:21:14.000Z 12.0 86 921.79998779296875 2026-10-23T11:21:15.000Z 12.0 86 921.5999755859375 2026-10-23T11:21:16.000Z 12.0 86 921.4000244140625 2026-10-23T11:21:18.000Z 13.0 84 920.79998779296875 2026-10-23T11:21:21.000Z 12.0 85 920.5999755859375 2026-10-23T11:21:24.000Z 13.0 86 920 2026-10-23T11:21:27.000Z 13.0 87 919.5999755859375 2026-10-23T11:21:29.000Z 13.0 86 918.4000244140625 2026-10-23T11:21:35.000Z 13.0 86 917.4000244140625 2026-10-23T11:21:41.000Z 13.0 86 917 2026-10-23T11:21:43.000Z 13.0 85 916.79998779296875 2026-10-23T11:21:45.000Z 13.0 87 915.79998779296875 2026-10-23T11:21:49.000Z 13.0 86 915.20001220703125 2026-10-23T11:21:53.000Z 13.0 87 914.5999755859375 2026-10-23T11:21:56.000Z 13.0 86 913.5999755859375 2026-10-23T11:22:01.000Z 13.0 85 913.4000244140625 2026-10-23T11:22:02.000Z 13.0 85 912.20001220703125 2026-10-23T11:22:07.000Z 13.0 85 911 2026-10-23T11:22:12.000Z 13.0 86 910.20001220703125 2026-10-23T11:22:15.000Z 13.0 85 910 2026-10-23T11:22:16.000Z 13.0 85 908.79998779296875 2026-10-23T11:22:21.000Z 13.0 86 908 2026-10-23T11:22:24.000Z 13.0 85 907.5999755859375 2026-10-23T11:22:27.000Z 13.0 86 907.20001220703125 2026-10-23T11:22:31.000Z 13.0 85 906.4000244140625 2026-10-23T11:22:35.000Z 13.0 85 906 2026-10-23T11:22:38.000Z 13.0 86 905.4000244140625 2026-10-23T11:22:44.000Z 13.0 85 905 2026-10-23T11:22:46.000Z 13.0 86 904.20001220703125 2026-10-23T11:22:51.000Z 13.0 85 904 2026-10-23T11:22:54.000Z 13.0 87 903.20001220703125 2026-10-23T11:23:00.000Z 13.0 86 903 2026-10-23T11:23:01.000Z 13.0 85 902.20001220703125 2026-10-23T11:23:07.000Z 13.0 87 902 2026-10-23T11:23:09.000Z 13.0 86 901.20001220703125 2026-10-23T11:23:14.000Z 13.0 86 900.5999755859375 2026-10-23T11:23:18.000Z 13.0 85 900 2026-10-23T11:23:22.000Z 13.0 84 899.5999755859375 2026-10-23T11:23:25.000Z 13.0 85 899 2026-10-23T11:23:30.000Z 13.0 86 898.79998779296875 2026-10-23T11:23:31.000Z 13.0 86 898.5999755859375 2026-10-23T11:23:32.000Z 13.0 86 897.79998779296875 2026-10-23T11:23:37.000Z 13.0 86 897.4000244140625 2026-10-23T11:23:38.000Z 13.0 86 896.79998779296875 2026-10-23T11:23:43.000Z 13.0 86 896.5999755859375 2026-10-23T11:23:45.000Z 13.0 85 896.20001220703125 2026-10-23T11:23:48.000Z 13.0 84 895.5999755859375 2026-10-23T11:23:51.000Z 13.0 85 894.5999755859375 2026-10-23T11:23:56.000Z 13.0 87 894.4000244140625 2026-10-23T11:23:57.000Z 13.0 86 893.5999755859375 2026-10-23T11:24:02.000Z 13.0 86 893.4000244140625 2026-10-23T11:24:04.000Z 13.0 86 892.4000244140625 2026-10-23T11:24:09.000Z 13.0 86 892.20001220703125 2026-10-23T11:24:10.000Z 13.0 86 891.79998779296875 2026-10-23T11:24:15.000Z 13.0 87 891.20001220703125 2026-10-23T11:24:20.000Z 13.0 86 891 2026-10-23T11:24:22.000Z 13.0 86 890.4000244140625 2026-10-23T11:24:28.000Z 13.0 87 890.20001220703125 2026-10-23T11:24:30.000Z 13.0 86 890.20001220703125 2026-10-23T11:24:31.000Z 13.0 86 889.5999755859375 2026-10-23T11:24:37.000Z 13.0 85 889.5999755859375 2026-10-23T11:24:39.000Z 13.0 86 889.20001220703125 2026-10-23T11:24:44.000Z 13.0 87 889.20001220703125 2026-10-23T11:24:45.000Z 13.0 87 888.5999755859375 2026-10-23T11:24:51.000Z 13.0 86 888.20001220703125 2026-10-23T11:24:57.000Z 13.0 84 888.20001220703125 2026-10-23T11:24:58.000Z 13.0 84 887.4000244140625 2026-10-23T11:25:04.000Z 13.0 86 887 2026-10-23T11:25:07.000Z 13.0 86 886.5999755859375 2026-10-23T11:25:11.000Z 13.0 86 886 2026-10-23T11:25:14.000Z 13.0 86 885.5999755859375 2026-10-23T11:25:18.000Z 13.0 86 885.20001220703125 2026-10-23T11:25:22.000Z 13.0 85 885 2026-10-23T11:25:24.000Z 13.0 83 884.79998779296875 2026-10-23T11:25:25.000Z 13.0 83 884 2026-10-23T11:25:31.000Z 13.0 86 883.5999755859375 2026-10-23T11:25:32.000Z 13.0 86 883.20001220703125 2026-10-23T11:25:38.000Z 13.0 86 883.20001220703125 2026-10-23T11:25:41.000Z 13.0 86 882.79998779296875 2026-10-23T11:25:47.000Z 13.0 87 882.5999755859375 2026-10-23T11:25:48.000Z 13.0 86 882 2026-10-23T11:25:54.000Z 13.0 86 881.5999755859375 2026-10-23T11:25:57.000Z 13.0 86 881.20001220703125 2026-10-23T11:25:58.000Z 13.0 85 880.4000244140625 2026-10-23T11:26:04.000Z 13.0 86 880.20001220703125 2026-10-23T11:26:05.000Z 13.0 86 879.79998779296875 2026-10-23T11:26:11.000Z 13.0 87 879 2026-10-23T11:26:16.000Z 13.0 86 878.5999755859375 2026-10-23T11:26:19.000Z 13.0 85 878.4000244140625 2026-10-23T11:26:25.000Z 13.0 85 878 2026-10-23T11:26:30.000Z 13.0 85 877.79998779296875 2026-10-23T11:26:31.000Z 13.0 85 877.20001220703125 2026-10-23T11:26:37.000Z 13.0 87 877.20001220703125 2026-10-23T11:26:38.000Z 13.0 87 876.79998779296875 2026-10-23T11:26:44.000Z 13.0 85 876.79998779296875 2026-10-23T11:26:45.000Z 13.0 85 876.5999755859375 2026-10-23T11:26:46.000Z 13.0 85 876 2026-10-23T11:26:52.000Z 13.0 85 875.79998779296875 2026-10-23T11:26:58.000Z 13.0 85 875.5999755859375 2026-10-23T11:26:59.000Z 13.0 85 875.5999755859375 2026-10-23T11:27:00.000Z 13.0 85 875.79998779296875 2026-10-23T11:27:06.000Z 13.0 84 875.79998779296875 2026-10-23T11:27:08.000Z 13.0 84 875.5999755859375 2026-10-23T11:27:14.000Z 13.0 85 875.4000244140625 2026-10-23T11:27:20.000Z 13.0 85 875 2026-10-23T11:27:26.000Z 13.0 86 875 2026-10-23T11:27:32.000Z 13.0 84 875.20001220703125 2026-10-23T11:27:34.000Z 13.0 85 875.20001220703125 2026-10-23T11:27:40.000Z 13.0 85 875.20001220703125 2026-10-23T11:27:43.000Z 13.0 85 874.79998779296875 2026-10-23T11:27:49.000Z 13.0 85 874.5999755859375 2026-10-23T11:27:50.000Z 13.0 85 873.5999755859375 2026-10-23T11:27:54.000Z 13.0 84 873.4000244140625 2026-10-23T11:27:55.000Z 13.0 84 872.79998779296875 2026-10-23T11:27:59.000Z 13.0 84 872.79998779296875 2026-10-23T11:28:00.000Z 13.0 84 872.4000244140625 2026-10-23T11:28:05.000Z 13.0 86 872.4000244140625 2026-10-23T11:28:06.000Z 13.0 85 871.5999755859375 2026-10-23T11:28:10.000Z 13.0 86 871.4000244140625 2026-10-23T11:28:16.000Z 13.0 86 871.5999755859375 2026-10-23T11:28:18.000Z 13.0 86 871.79998779296875 2026-10-23T11:28:24.000Z 13.0 85 871.79998779296875 2026-10-23T11:28:25.000Z 13.0 85 871.79998779296875 2026-10-23T11:28:27.000Z 13.0 84 872.20001220703125 2026-10-23T11:28:30.000Z 13.0 84 872.20001220703125 2026-10-23T11:28:33.000Z 13.0 84 872.20001220703125 2026-10-23T11:28:36.000Z 13.0 85 872.20001220703125 2026-10-23T11:28:40.000Z 13.0 85 871.4000244140625 2026-10-23T11:28:46.000Z 13.0 85 871.4000244140625 2026-10-23T11:28:48.000Z 13.0 86 871.20001220703125 2026-10-23T11:28:49.000Z 13.0 86 870.79998779296875 2026-10-23T11:28:54.000Z 13.0 87 870.20001220703125 2026-10-23T11:28:56.000Z 13.0 84 869.20001220703125 2026-10-23T11:29:01.000Z 13.0 84 869.20001220703125 2026-10-23T11:29:02.000Z 13.0 86 869 2026-10-23T11:29:07.000Z 13.0 86 869.4000244140625 2026-10-23T11:29:13.000Z 13.0 85 869.4000244140625 2026-10-23T11:29:14.000Z 13.0 85 869.79998779296875 2026-10-23T11:29:20.000Z 13.0 85 869.79998779296875 2026-10-23T11:29:22.000Z 13.0 84 869.5999755859375 2026-10-23T11:29:28.000Z 13.0 86 869.4000244140625 2026-10-23T11:29:30.000Z 13.0 85 869 2026-10-23T11:29:36.000Z 13.0 84 868.5999755859375 2026-10-23T11:29:40.000Z 13.0 84 868.5999755859375 2026-10-23T11:29:46.000Z 13.0 86 868.20001220703125 2026-10-23T11:29:48.000Z 13.0 85 868.20001220703125 2026-10-23T11:29:49.000Z 13.0 85 867 2026-10-23T11:29:55.000Z 13.0 84 866.79998779296875 2026-10-23T11:29:57.000Z 13.0 85 865.79998779296875 2026-10-23T11:30:03.000Z 13.0 86 865 2026-10-23T11:30:07.000Z 13.0 85 864.5999755859375 2026-10-23T11:30:09.000Z 13.0 86 863.79998779296875 2026-10-23T11:30:15.000Z 13.0 85 863.5999755859375 2026-10-23T11:30:18.000Z 13.0 85 862.5999755859375 2026-10-23T11:30:23.000Z 13.0 86 862.4000244140625 2026-10-23T11:30:24.000Z 13.0 85 861.79998779296875 2026-10-23T11:30:29.000Z 13.0 85 861.4000244140625 2026-10-23T11:30:31.000Z 13.0 85 861 2026-10-23T11:30:35.000Z 13.0 85 860.79998779296875 2026-10-23T11:30:41.000Z 13.0 86 860.79998779296875 2026-10-23T11:30:42.000Z 13.0 85 860.79998779296875 2026-10-23T11:30:45.000Z 13.0 85 860.20001220703125 2026-10-23T11:30:51.000Z 13.0 86 859.20001220703125 2026-10-23T11:30:56.000Z 13.0 84 858.79998779296875 2026-10-23T11:30:58.000Z 13.0 86 858.20001220703125 2026-10-23T11:31:01.000Z 13.0 86 858.20001220703125 2026-10-23T11:31:02.000Z 13.0 86 858 2026-10-23T11:31:05.000Z 13.0 87 858.4000244140625 2026-10-23T11:31:11.000Z 13.0 87 858.4000244140625 2026-10-23T11:31:12.000Z 13.0 87 857.4000244140625 2026-10-23T11:31:18.000Z 13.0 86 857 2026-10-23T11:31:20.000Z 13.0 86 856.4000244140625 2026-10-23T11:31:24.000Z 13.0 87 856.5999755859375 2026-10-23T11:31:26.000Z 13.0 87 856.79998779296875 2026-10-23T11:31:28.000Z 13.0 56 857.5999755859375 2026-10-23T11:31:34.000Z 13.0 0 857.5999755859375 2026-10-23T11:31:38.000Z 13.0 0 855.79998779296875 2026-10-23T11:31:42.000Z 13.0 86 855.4000244140625 2026-10-23T11:31:44.000Z 13.0 85 854.79998779296875 2026-10-23T11:31:46.000Z 13.0 86 854.5999755859375 2026-10-23T11:31:47.000Z 13.0 88 854.20001220703125 2026-10-23T11:31:49.000Z 13.0 88 853.79998779296875 2026-10-23T11:31:52.000Z 13.0 85 852.5999755859375 2026-10-23T11:31:56.000Z 13.0 87 851.5999755859375 2026-10-23T11:32:02.000Z 13.0 86 851.4000244140625 2026-10-23T11:32:03.000Z 13.0 86 851.20001220703125 2026-10-23T11:32:04.000Z 13.0 86 850.20001220703125 2026-10-23T11:32:10.000Z 13.0 86 849.5999755859375 2026-10-23T11:32:16.000Z 13.0 87 849.4000244140625 2026-10-23T11:32:18.000Z 13.0 88 849 2026-10-23T11:32:20.000Z 13.0 86 847.79998779296875 2026-10-23T11:32:24.000Z 13.0 85 847.4000244140625 2026-10-23T11:32:26.000Z 13.0 86 846.5999755859375 2026-10-23T11:32:29.000Z 13.0 85 846 2026-10-23T11:32:34.000Z 13.0 86 845.5999755859375 2026-10-23T11:32:40.000Z 13.0 85 845.5999755859375 2026-10-23T11:32:41.000Z 13.0 84 845.4000244140625 2026-10-23T11:32:42.000Z 13.0 84 844.4000244140625 2026-10-23T11:32:47.000Z 13.0 85 843.4000244140625 2026-10-23T11:32:51.000Z 13.0 85 842.20001220703125 2026-10-23T11:32:56.000Z 13.0 83 841.79998779296875 2026-10-23T11:32:59.000Z 13.0 64 841.79998779296875 2026-10-23T11:33:00.000Z 13.0 60 841.20001220703125 2026-10-23T11:33:05.000Z 13.0 0 841.20001220703125 2026-10-23T11:33:06.000Z 13.0 0 841.20001220703125 2026-10-23T11:33:12.000Z 13.0 0 841.4000244140625 2026-10-23T11:33:18.000Z 13.0 0 841.4000244140625 2026-10-23T11:33:23.000Z 13.0 53 841.20001220703125 2026-10-23T11:33:28.000Z 13.0 55 841.20001220703125 2026-10-23T11:33:29.000Z 13.0 54 840.79998779296875 2026-10-23T11:33:32.000Z 13.0 57 840.5999755859375 2026-10-23T11:33:35.000Z 13.0 56 840 2026-10-23T11:33:38.000Z 13.0 57 839 2026-10-23T11:33:44.000Z 13.0 57 838.5999755859375 2026-10-23T11:33:46.000Z 13.0 58 838.4000244140625 2026-10-23T11:33:49.000Z 13.0 57 837.79998779296875 2026-10-23T11:33:52.000Z 13.0 58 837.79998779296875 2026-10-23T11:33:53.000Z 13.0 58 837 2026-10-23T11:33:59.000Z 13.0 59 836.79998779296875 2026-10-23T11:34:01.000Z 13.0 59 835.5999755859375 2026-10-23T11:34:07.000Z 13.0 60 835.20001220703125 2026-10-23T11:34:09.000Z 13.0 60 834.5999755859375 2026-10-23T11:34:12.000Z 13.0 60 833.4000244140625 2026-10-23T11:34:15.000Z 14.0 85 832.79998779296875 2026-10-23T11:34:17.000Z 14.0 85 832.4000244140625 2026-10-23T11:34:18.000Z 14.0 85 832 2026-10-23T11:34:19.000Z 14.0 85 831.4000244140625 2026-10-23T11:34:22.000Z 14.0 85 830.5999755859375 2026-10-23T11:34:26.000Z 14.0 85 830.20001220703125 2026-10-23T11:34:27.000Z 14.0 85 829.20001220703125 2026-10-23T11:34:33.000Z 14.0 85 829 2026-10-23T11:34:36.000Z 14.0 85 828.4000244140625 2026-10-23T11:34:39.000Z 14.0 85 828.20001220703125 2026-10-23T11:34:42.000Z 14.0 84 827.5999755859375 2026-10-23T11:34:45.000Z 14.0 84 827.20001220703125 2026-10-23T11:34:48.000Z 14.0 85 826.79998779296875 2026-10-23T11:34:51.000Z 14.0 85 825.79998779296875 2026-10-23T11:34:53.000Z 14.0 85 825.5999755859375 2026-10-23T11:34:54.000Z 14.0 84 825.4000244140625 2026-10-23T11:34:56.000Z 14.0 84 825.79998779296875 2026-10-23T11:35:02.000Z 14.0 86 825.79998779296875 2026-10-23T11:35:03.000Z 14.0 86 825.5999755859375 2026-10-23T11:35:09.000Z 14.0 86 825.5999755859375 2026-10-23T11:35:11.000Z 14.0 85 825.4000244140625 2026-10-23T11:35:17.000Z 14.0 85 825.4000244140625 2026-10-23T11:35:18.000Z 14.0 85 824.79998779296875 2026-10-23T11:35:23.000Z 14.0 86 824.79998779296875 2026-10-23T11:35:24.000Z 14.0 86 823.4000244140625 2026-10-23T11:35:29.000Z 14.0 86 823.4000244140625 2026-10-23T11:35:30.000Z 14.0 87 822.4000244140625 2026-10-23T11:35:34.000Z 14.0 87 821.5999755859375 2026-10-23T11:35:38.000Z 14.0 87 821.20001220703125 2026-10-23T11:35:40.000Z 14.0 87 820.20001220703125 2026-10-23T11:35:44.000Z 14.0 86 820 2026-10-23T11:35:45.000Z 14.0 86 819 2026-10-23T11:35:50.000Z 14.0 87 818.79998779296875 2026-10-23T11:35:51.000Z 14.0 86 818.20001220703125 2026-10-23T11:35:57.000Z 14.0 86 817.79998779296875 2026-10-23T11:36:00.000Z 14.0 86 817.4000244140625 2026-10-23T11:36:04.000Z 14.0 86 816.79998779296875 2026-10-23T11:36:07.000Z 14.0 86 815.5999755859375 2026-10-23T11:36:11.000Z 14.0 85 814.4000244140625 2026-10-23T11:36:17.000Z 14.0 90 813.4000244140625 2026-10-23T11:36:22.000Z 14.0 89 812.20001220703125 2026-10-23T11:36:25.000Z 14.0 91 811 2026-10-23T11:36:29.000Z 14.0 88 810 2026-10-23T11:36:33.000Z 14.0 88 808.79998779296875 2026-10-23T11:36:38.000Z 14.0 86 808.20001220703125 2026-10-23T11:36:42.000Z 14.0 87 807.5999755859375 2026-10-23T11:36:45.000Z 14.0 87 806.5999755859375 2026-10-23T11:36:50.000Z 14.0 87 806.4000244140625 2026-10-23T11:36:52.000Z 14.0 87 805.5999755859375 2026-10-23T11:36:58.000Z 14.0 86 805.4000244140625 2026-10-23T11:36:59.000Z 14.0 86 805 2026-10-23T11:37:05.000Z 14.0 86 804.4000244140625 2026-10-23T11:37:09.000Z 14.0 87 803.20001220703125 2026-10-23T11:37:13.000Z 14.0 85 802 2026-10-23T11:37:17.000Z 14.0 86 802 2026-10-23T11:37:18.000Z 14.0 86 801 2026-10-23T11:37:23.000Z 14.0 86 800.5999755859375 2026-10-23T11:37:26.000Z 14.0 87 799.5999755859375 2026-10-23T11:37:30.000Z 13.0 85 798.5999755859375 2026-10-23T11:37:34.000Z 13.0 87 798.4000244140625 2026-10-23T11:37:35.000Z 13.0 87 797.20001220703125 2026-10-23T11:37:39.000Z 13.0 86 796.4000244140625 2026-10-23T11:37:42.000Z 13.0 86 796 2026-10-23T11:37:43.000Z 13.0 86 795 2026-10-23T11:37:46.000Z 13.0 87 794.20001220703125 2026-10-23T11:37:50.000Z 13.0 85 794.20001220703125 2026-10-23T11:37:51.000Z 13.0 85 793.79998779296875 2026-10-23T11:37:53.000Z 13.0 86 793.4000244140625 2026-10-23T11:37:55.000Z 13.0 86 792.79998779296875 2026-10-23T11:37:59.000Z 13.0 85 792.20001220703125 2026-10-23T11:38:03.000Z 13.0 86 791.5999755859375 2026-10-23T11:38:05.000Z 13.0 87 791 2026-10-23T11:38:09.000Z 13.0 86 790.5999755859375 2026-10-23T11:38:10.000Z 13.0 86 789.4000244140625 2026-10-23T11:38:15.000Z 13.0 86 788.5999755859375 2026-10-23T11:38:17.000Z 13.0 87 788.20001220703125 2026-10-23T11:38:19.000Z 13.0 87 787 2026-10-23T11:38:23.000Z 13.0 87 786.5999755859375 2026-10-23T11:38:24.000Z 13.0 86 785.79998779296875 2026-10-23T11:38:28.000Z 13.0 86 784.79998779296875 2026-10-23T11:38:32.000Z 13.0 85 783.5999755859375 2026-10-23T11:38:36.000Z 13.0 86 782.79998779296875 2026-10-23T11:38:40.000Z 13.0 85 782.5999755859375 2026-10-23T11:38:41.000Z 13.0 85 781.4000244140625 2026-10-23T11:38:47.000Z 13.0 85 780.20001220703125 2026-10-23T11:38:53.000Z 13.0 85 780 2026-10-23T11:38:55.000Z 13.0 85 779 2026-10-23T11:39:00.000Z 13.0 86 777.5999755859375 2026-10-23T11:39:03.000Z 13.0 85 776.5999755859375 2026-10-23T11:39:07.000Z 13.0 86 776 2026-10-23T11:39:08.000Z 13.0 86 775.4000244140625 2026-10-23T11:39:11.000Z 13.0 85 775 2026-10-23T11:39:13.000Z 13.0 86 774.20001220703125 2026-10-23T11:39:17.000Z 13.0 85 774 2026-10-23T11:39:19.000Z 13.0 86 773.20001220703125 2026-10-23T11:39:22.000Z 13.0 86 772.5999755859375 2026-10-23T11:39:26.000Z 13.0 85 772.20001220703125 2026-10-23T11:39:28.000Z 13.0 85 771 2026-10-23T11:39:32.000Z 13.0 86 771 2026-10-23T11:39:33.000Z 13.0 85 770 2026-10-23T11:39:39.000Z 13.0 85 770 2026-10-23T11:39:40.000Z 13.0 85 769.20001220703125 2026-10-23T11:39:46.000Z 13.0 85 769 2026-10-23T11:39:48.000Z 13.0 86 768.5999755859375 2026-10-23T11:39:52.000Z 13.0 86 768 2026-10-23T11:39:58.000Z 13.0 85 767.79998779296875 2026-10-23T11:39:59.000Z 13.0 85 767.4000244140625 2026-10-23T11:40:01.000Z 13.0 85 766.79998779296875 2026-10-23T11:40:04.000Z 13.0 85 766.79998779296875 2026-10-23T11:40:05.000Z 13.0 85 766.4000244140625 2026-10-23T11:40:08.000Z 13.0 87 765.79998779296875 2026-10-23T11:40:12.000Z 13.0 86 765.5999755859375 2026-10-23T11:40:13.000Z 13.0 86 765.20001220703125 2026-10-23T11:40:15.000Z 13.0 85 764.79998779296875 2026-10-23T11:40:18.000Z 13.0 86 764.5999755859375 2026-10-23T11:40:19.000Z 13.0 87 763.79998779296875 2026-10-23T11:40:24.000Z 13.0 85 763.5999755859375 2026-10-23T11:40:25.000Z 13.0 86 762.5999755859375 2026-10-23T11:40:31.000Z 13.0 86 762.4000244140625 2026-10-23T11:40:32.000Z 13.0 85 762.20001220703125 2026-10-23T11:40:33.000Z 13.0 85 761.20001220703125 2026-10-23T11:40:38.000Z 13.0 85 760.4000244140625 2026-10-23T11:40:44.000Z 13.0 84 760 2026-10-23T11:40:46.000Z 13.0 84 759.79998779296875 2026-10-23T11:40:52.000Z 13.0 82 759.5999755859375 2026-10-23T11:40:57.000Z 13.0 84 759.4000244140625 2026-10-23T11:41:01.000Z 13.0 85 759.4000244140625 2026-10-23T11:41:03.000Z 13.0 86 759.4000244140625 2026-10-23T11:41:04.000Z 13.0 85 759 2026-10-23T11:41:08.000Z 13.0 86 758.5999755859375 2026-10-23T11:41:10.000Z 13.0 85 758 2026-10-23T11:41:12.000Z 13.0 85 757 2026-10-23T11:41:18.000Z 13.0 85 757 2026-10-23T11:41:19.000Z 13.0 86 756.79998779296875 2026-10-23T11:41:22.000Z 13.0 85 755.79998779296875 2026-10-23T11:41:28.000Z 13.0 85 755.5999755859375 2026-10-23T11:41:34.000Z 13.0 85 755.5999755859375 2026-10-23T11:41:36.000Z 13.0 84 755.20001220703125 2026-10-23T11:41:39.000Z 13.0 86 754.79998779296875 2026-10-23T11:41:42.000Z 13.0 85 753.79998779296875 2026-10-23T11:41:48.000Z 13.0 84 753.79998779296875 2026-10-23T11:41:49.000Z 13.0 85 753.5999755859375 2026-10-23T11:41:50.000Z 13.0 85 753.20001220703125 2026-10-23T11:41:56.000Z 13.0 86 753 2026-10-23T11:41:59.000Z 13.0 85 753 2026-10-23T11:42:00.000Z 13.0 84 753 2026-10-23T11:42:01.000Z 13.0 84 752.79998779296875 2026-10-23T11:42:04.000Z 13.0 85 752.79998779296875 2026-10-23T11:42:05.000Z 13.0 85 752.5999755859375 2026-10-23T11:42:08.000Z 13.0 84 752.4000244140625 2026-10-23T11:42:10.000Z 13.0 86 752.4000244140625 2026-10-23T11:42:12.000Z 13.0 84 752.20001220703125 2026-10-23T11:42:14.000Z 13.0 84 752.20001220703125 2026-10-23T11:42:15.000Z 13.0 84 751.5999755859375 2026-10-23T11:42:18.000Z 13.0 85 751.4000244140625 2026-10-23T11:42:21.000Z 13.0 83 751.5999755859375 2026-10-23T11:42:26.000Z 13.0 60 751.5999755859375 2026-10-23T11:42:27.000Z 13.0 60 751.5999755859375 2026-10-23T11:42:28.000Z 13.0 58 751.4000244140625 2026-10-23T11:42:30.000Z 13.0 59 750.79998779296875 2026-10-23T11:42:33.000Z 13.0 62 750.4000244140625 2026-10-23T11:42:34.000Z 13.0 88 749.4000244140625 2026-10-23T11:42:37.000Z 13.0 89 748.4000244140625 2026-10-23T11:42:41.000Z 13.0 89 747.4000244140625 2026-10-23T11:42:47.000Z 13.0 85 747 2026-10-23T11:42:49.000Z 13.0 85 746.4000244140625 2026-10-23T11:42:54.000Z 13.0 86 746 2026-10-23T11:42:56.000Z 13.0 85 745.20001220703125 2026-10-23T11:42:59.000Z 13.0 85 744.5999755859375 2026-10-23T11:43:01.000Z 13.0 84 744 2026-10-23T11:43:03.000Z 13.0 84 743.4000244140625 2026-10-23T11:43:06.000Z 13.0 86 742.79998779296875 2026-10-23T11:43:08.000Z 13.0 85 742 2026-10-23T11:43:12.000Z 13.0 85 741.79998779296875 2026-10-23T11:43:13.000Z 13.0 85 740.5999755859375 2026-10-23T11:43:17.000Z 13.0 87 739.5999755859375 2026-10-23T11:43:21.000Z 13.0 85 739 2026-10-23T11:43:23.000Z 13.0 85 738.5999755859375 2026-10-23T11:43:25.000Z 13.0 86 737.4000244140625 2026-10-23T11:43:29.000Z 13.0 86 737.20001220703125 2026-10-23T11:43:30.000Z 13.0 86 736.4000244140625 2026-10-23T11:43:33.000Z 13.0 86 735.79998779296875 2026-10-23T11:43:35.000Z 13.0 86 735.20001220703125 2026-10-23T11:43:37.000Z 13.0 86 734.5999755859375 2026-10-23T11:43:40.000Z 13.0 86 734.20001220703125 2026-10-23T11:43:41.000Z 13.0 86 733 2026-10-23T11:43:45.000Z 13.0 85 732.20001220703125 2026-10-23T11:43:48.000Z 13.0 87 731.79998779296875 2026-10-23T11:43:50.000Z 13.0 86 730.5999755859375 2026-10-23T11:43:54.000Z 13.0 86 729.79998779296875 2026-10-23T11:43:56.000Z 13.0 86 729.4000244140625 2026-10-23T11:43:57.000Z 13.0 86 728.20001220703125 2026-10-23T11:44:00.000Z 13.0 89 727.4000244140625 2026-10-23T11:44:03.000Z 13.0 86 727.20001220703125 2026-10-23T11:44:04.000Z 13.0 86 725.79998779296875 2026-10-23T11:44:08.000Z 13.0 86 724.79998779296875 2026-10-23T11:44:11.000Z 13.0 87 723.5999755859375 2026-10-23T11:44:14.000Z 13.0 88 722.20001220703125 2026-10-23T11:44:18.000Z 13.0 88 721.20001220703125 2026-10-23T11:44:20.000Z 13.0 88 720 2026-10-23T11:44:23.000Z 13.0 87 719.20001220703125 2026-10-23T11:44:27.000Z 13.0 86 718.79998779296875 2026-10-23T11:44:28.000Z 13.0 86 717.5999755859375 2026-10-23T11:44:33.000Z 13.0 87 717.4000244140625 2026-10-23T11:44:36.000Z 13.0 86 716.79998779296875 2026-10-23T11:44:42.000Z 13.0 87 716.5999755859375 2026-10-23T11:44:43.000Z 13.0 87 715.79998779296875 2026-10-23T11:44:46.000Z 13.0 86 715.4000244140625 2026-10-23T11:44:47.000Z 13.0 86 714.79998779296875 2026-10-23T11:44:49.000Z 13.0 87 714.20001220703125 2026-10-23T11:44:51.000Z 13.0 86 713 2026-10-23T11:44:55.000Z 13.0 86 712.20001220703125 2026-10-23T11:44:58.000Z 13.0 87 711.79998779296875 2026-10-23T11:44:59.000Z 13.0 87 710.5999755859375 2026-10-23T11:45:03.000Z 13.0 89 709.5999755859375 2026-10-23T11:45:06.000Z 13.0 87 708.4000244140625 2026-10-23T11:45:09.000Z 13.0 89 707.20001220703125 2026-10-23T11:45:13.000Z 13.0 87 706.20001220703125 2026-10-23T11:45:16.000Z 13.0 87 705.5999755859375 2026-10-23T11:45:19.000Z 13.0 86 705 2026-10-23T11:45:20.000Z 13.0 86 703.5999755859375 2026-10-23T11:45:24.000Z 13.0 86 703.20001220703125 2026-10-23T11:45:26.000Z 13.0 88 702.4000244140625 2026-10-23T11:45:28.000Z 13.0 87 700.79998779296875 2026-10-23T11:45:33.000Z 13.0 86 700.20001220703125 2026-10-23T11:45:34.000Z 13.0 87 699.79998779296875 2026-10-23T11:45:35.000Z 13.0 88 698.4000244140625 2026-10-23T11:45:38.000Z 13.0 88 697.20001220703125 2026-10-23T11:45:41.000Z 13.0 88 696.79998779296875 2026-10-23T11:45:42.000Z 13.0 88 695.79998779296875 2026-10-23T11:45:44.000Z 13.0 87 694.4000244140625 2026-10-23T11:45:47.000Z 13.0 90 693.4000244140625 2026-10-23T11:45:49.000Z 13.0 88 693 2026-10-23T11:45:50.000Z 13.0 87 691.79998779296875 2026-10-23T11:45:53.000Z 13.0 87 690.79998779296875 2026-10-23T11:45:56.000Z 13.0 85 690.5999755859375 2026-10-23T11:45:57.000Z 13.0 85 689.5999755859375 2026-10-23T11:46:01.000Z 13.0 86 688.5999755859375 2026-10-23T11:46:05.000Z 13.0 86 688.20001220703125 2026-10-23T11:46:06.000Z 13.0 86 687.20001220703125 2026-10-23T11:46:08.000Z 13.0 85 686.20001220703125 2026-10-23T11:46:11.000Z 13.0 86 685.4000244140625 2026-10-23T11:46:15.000Z 13.0 85 684.79998779296875 2026-10-23T11:46:17.000Z 13.0 86 683.5999755859375 2026-10-23T11:46:20.000Z 13.0 86 682.4000244140625 2026-10-23T11:46:23.000Z 13.0 84 681.20001220703125 2026-10-23T11:46:28.000Z 13.0 84 680.20001220703125 2026-10-23T11:46:32.000Z 13.0 86 680 2026-10-23T11:46:33.000Z 13.0 85 679 2026-10-23T11:46:36.000Z 13.0 85 678.20001220703125 2026-10-23T11:46:40.000Z 13.0 85 677.79998779296875 2026-10-23T11:46:42.000Z 13.0 85 676.5999755859375 2026-10-23T11:46:47.000Z 13.0 84 675.4000244140625 2026-10-23T11:46:53.000Z 13.0 84 675 2026-10-23T11:46:54.000Z 13.0 84 674.4000244140625 2026-10-23T11:46:56.000Z 13.0 85 673 2026-10-23T11:47:00.000Z 13.0 84 672.4000244140625 2026-10-23T11:47:03.000Z 13.0 85 672 2026-10-23T11:47:06.000Z 13.0 84 671.5999755859375 2026-10-23T11:47:09.000Z 14.0 86 671.4000244140625 2026-10-23T11:47:11.000Z 14.0 86 670.79998779296875 2026-10-23T11:47:13.000Z 14.0 85 670.4000244140625 2026-10-23T11:47:15.000Z 14.0 85 670 2026-10-23T11:47:20.000Z 14.0 0 669.79998779296875 2026-10-23T11:47:22.000Z 14.0 0 669.79998779296875 2026-10-23T11:47:25.000Z 14.0 0 669.79998779296875 2026-10-23T11:47:31.000Z 14.0 0 669.79998779296875 2026-10-23T11:47:33.000Z 14.0 0 669.5999755859375 2026-10-23T11:47:38.000Z 14.0 0 669.20001220703125 2026-10-23T11:47:43.000Z 14.0 0 668.5999755859375 2026-10-23T11:47:47.000Z 14.0 83 668.4000244140625 2026-10-23T11:47:48.000Z 14.0 84 668 2026-10-23T11:47:54.000Z 14.0 86 667.79998779296875 2026-10-23T11:47:55.000Z 14.0 85 667.5999755859375 2026-10-23T11:47:57.000Z 14.0 84 667 2026-10-23T11:48:02.000Z 14.0 85 666.79998779296875 2026-10-23T11:48:08.000Z 14.0 87 666.4000244140625 2026-10-23T11:48:10.000Z 14.0 87 665.79998779296875 2026-10-23T11:48:16.000Z 14.0 86 665.79998779296875 2026-10-23T11:48:18.000Z 14.0 86 665.4000244140625 2026-10-23T11:48:20.000Z 14.0 84 664.4000244140625 2026-10-23T11:48:24.000Z 14.0 85 664.20001220703125 2026-10-23T11:48:25.000Z 14.0 86 663.20001220703125 2026-10-23T11:48:29.000Z 14.0 86 662.20001220703125 2026-10-23T11:48:34.000Z 14.0 85 661.4000244140625 2026-10-23T11:48:35.000Z 14.0 85 661 2026-10-23T11:48:36.000Z 14.0 85 659.5999755859375 2026-10-23T11:48:40.000Z 14.0 85 658.4000244140625 2026-10-23T11:48:43.000Z 14.0 86 657.79998779296875 2026-10-23T11:48:44.000Z 14.0 87 657.20001220703125 2026-10-23T11:48:46.000Z 14.0 87 656.20001220703125 2026-10-23T11:48:52.000Z 14.0 87 656 2026-10-23T11:48:53.000Z 14.0 87 655 2026-10-23T11:48:56.000Z 14.0 86 654.20001220703125 2026-10-23T11:48:59.000Z 14.0 86 653.79998779296875 2026-10-23T11:49:02.000Z 14.0 86 652.79998779296875 2026-10-23T11:49:08.000Z 14.0 88 651.5999755859375 2026-10-23T11:49:12.000Z 14.0 87 650.79998779296875 2026-10-23T11:49:15.000Z 14.0 87 650.4000244140625 2026-10-23T11:49:17.000Z 14.0 87 649.20001220703125 2026-10-23T11:49:22.000Z 14.0 87 648 2026-10-23T11:49:27.000Z 14.0 86 647.5999755859375 2026-10-23T11:49:29.000Z 14.0 86 646.79998779296875 2026-10-23T11:49:32.000Z 14.0 86 646.20001220703125 2026-10-23T11:49:36.000Z 14.0 86 645.79998779296875 2026-10-23T11:49:38.000Z 14.0 86 644.79998779296875 2026-10-23T11:49:42.000Z 14.0 86 643.20001220703125 2026-10-23T11:49:48.000Z 14.0 85 642.79998779296875 2026-10-23T11:49:49.000Z 14.0 85 642 2026-10-23T11:49:52.000Z 14.0 86 641.5999755859375 2026-10-23T11:49:54.000Z 14.0 86 640.79998779296875 2026-10-23T11:49:57.000Z 14.0 85 639.5999755859375 2026-10-23T11:50:00.000Z 14.0 85 638.4000244140625 2026-10-23T11:50:03.000Z 14.0 94 637 2026-10-23T11:50:06.000Z 14.0 88 635.79998779296875 2026-10-23T11:50:10.000Z 14.0 87 635.20001220703125 2026-10-23T11:50:12.000Z 14.0 88 634.79998779296875 2026-10-23T11:50:13.000Z 14.0 88 634.4000244140625 2026-10-23T11:50:14.000Z 14.0 88 633.79998779296875 2026-10-23T11:50:16.000Z 14.0 87 633.4000244140625 2026-10-23T11:50:18.000Z 14.0 87 632.5999755859375 2026-10-23T11:50:21.000Z 14.0 86 632 2026-10-23T11:50:23.000Z 14.0 86 631.4000244140625 2026-10-23T11:50:26.000Z 14.0 87 630.5999755859375 2026-10-23T11:50:29.000Z 14.0 86 629.4000244140625 2026-10-23T11:50:32.000Z 14.0 86 628.79998779296875 2026-10-23T11:50:34.000Z 14.0 85 628.4000244140625 2026-10-23T11:50:36.000Z 14.0 85 627.4000244140625 2026-10-23T11:50:40.000Z 14.0 87 626.20001220703125 2026-10-23T11:50:46.000Z 14.0 86 625 2026-10-23T11:50:50.000Z 14.0 87 623.79998779296875 2026-10-23T11:50:53.000Z 14.0 86 622.4000244140625 2026-10-23T11:50:59.000Z 14.0 86 622 2026-10-23T11:51:01.000Z 14.0 86 621.20001220703125 2026-10-23T11:51:03.000Z 14.0 87 620.5999755859375 2026-10-23T11:51:05.000Z 14.0 86 620 2026-10-23T11:51:07.000Z 14.0 86 619.20001220703125 2026-10-23T11:51:12.000Z 14.0 87 618.79998779296875 2026-10-23T11:51:16.000Z 14.0 86 617.79998779296875 2026-10-23T11:51:19.000Z 14.0 85 616.79998779296875 2026-10-23T11:51:24.000Z 14.0 86 615.79998779296875 2026-10-23T11:51:29.000Z 14.0 85 615.5999755859375 2026-10-23T11:51:30.000Z 14.0 85 614.79998779296875 2026-10-23T11:51:36.000Z 14.0 86 614.5999755859375 2026-10-23T11:51:37.000Z 14.0 86 614.4000244140625 2026-10-23T11:51:38.000Z 14.0 85 613.79998779296875 2026-10-23T11:51:44.000Z 14.0 86 613.79998779296875 2026-10-23T11:51:45.000Z 14.0 86 613.4000244140625 2026-10-23T11:51:47.000Z 14.0 86 612.4000244140625 2026-10-23T11:51:52.000Z 14.0 85 612.4000244140625 2026-10-23T11:51:53.000Z 14.0 85 612.20001220703125 2026-10-23T11:51:54.000Z 14.0 85 611.5999755859375 2026-10-23T11:52:00.000Z 14.0 86 611.4000244140625 2026-10-23T11:52:01.000Z 14.0 86 611.20001220703125 2026-10-23T11:52:02.000Z 14.0 86 610.5999755859375 2026-10-23T11:52:08.000Z 14.0 87 610.20001220703125 2026-10-23T11:52:10.000Z 14.0 86 610.20001220703125 2026-10-23T11:52:11.000Z 14.0 85 609.79998779296875 2026-10-23T11:52:17.000Z 14.0 83 609.79998779296875 2026-10-23T11:52:20.000Z 14.0 85 609.79998779296875 2026-10-23T11:52:21.000Z 14.0 85 609.20001220703125 2026-10-23T11:52:24.000Z 14.0 84 609.20001220703125 2026-10-23T11:52:25.000Z 14.0 84 608.79998779296875 2026-10-23T11:52:31.000Z 14.0 85 608.79998779296875 2026-10-23T11:52:34.000Z 14.0 85 608.5999755859375 2026-10-23T11:52:40.000Z 14.0 85 608.5999755859375 2026-10-23T11:52:42.000Z 14.0 84 608.4000244140625 2026-10-23T11:52:48.000Z 15.0 85 608.4000244140625 2026-10-23T11:52:50.000Z 14.0 84 608.20001220703125 2026-10-23T11:52:52.000Z 14.0 86 607 2026-10-23T11:52:57.000Z 15.0 84 606 2026-10-23T11:52:59.000Z 15.0 85 605.79998779296875 2026-10-23T11:53:00.000Z 15.0 86 604.79998779296875 2026-10-23T11:53:04.000Z 15.0 86 604 2026-10-23T11:53:06.000Z 15.0 86 603.79998779296875 2026-10-23T11:53:07.000Z 15.0 89 602.20001220703125 2026-10-23T11:53:12.000Z 15.0 88 601.4000244140625 2026-10-23T11:53:16.000Z 15.0 84 601 2026-10-23T11:53:17.000Z 15.0 84 600 2026-10-23T11:53:20.000Z 15.0 85 599.20001220703125 2026-10-23T11:53:23.000Z 15.0 85 599 2026-10-23T11:53:25.000Z 15.0 85 598.79998779296875 2026-10-23T11:53:26.000Z 15.0 0 598.79998779296875 2026-10-23T11:53:27.000Z 15.0 0 598.4000244140625 2026-10-23T11:53:28.000Z 15.0 57 597.79998779296875 2026-10-23T11:53:31.000Z 15.0 57 597.5999755859375 2026-10-23T11:53:32.000Z 15.0 0 597.79998779296875 2026-10-23T11:53:38.000Z 15.0 0 597.79998779296875 2026-10-23T11:53:39.000Z 15.0 0 598.4000244140625 2026-10-23T11:53:44.000Z 15.0 0 598.79998779296875 2026-10-23T11:53:50.000Z 15.0 46 599.20001220703125 2026-10-23T11:53:51.000Z 15.0 46 599.4000244140625 2026-10-23T11:53:52.000Z 15.0 46 599.79998779296875 2026-10-23T11:53:58.000Z 15.0 56 599.79998779296875 2026-10-23T11:53:59.000Z 15.0 58 599.5999755859375 2026-10-23T11:54:01.000Z 15.0 57 597.79998779296875 2026-10-23T11:54:05.000Z 15.0 55 597 2026-10-23T11:54:10.000Z 15.0 0 597.5999755859375 2026-10-23T11:54:16.000Z 15.0 0 597.5999755859375 2026-10-23T11:54:17.000Z 15.0 0 597 2026-10-23T11:54:22.000Z 15.0 0 596.5999755859375 2026-10-23T11:54:23.000Z 15.0 0 596.5999755859375 2026-10-23T11:54:27.000Z 15.0 0 597.79998779296875 2026-10-23T11:54:32.000Z 15.0 59 598 2026-10-23T11:54:33.000Z 15.0 59 598.79998779296875 2026-10-23T11:54:39.000Z 15.0 85 598.79998779296875 2026-10-23T11:54:40.000Z 15.0 86 598.79998779296875 2026-10-23T11:54:41.000Z 15.0 86 599 2026-10-23T11:54:46.000Z 15.0 86 599.20001220703125 2026-10-23T11:54:51.000Z 15.0 85 599 2026-10-23T11:54:57.000Z 15.0 85 598 2026-10-23T11:55:03.000Z 15.0 85 597.79998779296875 2026-10-23T11:55:05.000Z 15.0 85 597.5999755859375 2026-10-23T11:55:08.000Z 15.0 85 596.79998779296875 2026-10-23T11:55:13.000Z 15.0 85 596.5999755859375 2026-10-23T11:55:14.000Z 15.0 85 596.20001220703125 2026-10-23T11:55:17.000Z 15.0 85 596.20001220703125 2026-10-23T11:55:19.000Z 15.0 85 596.20001220703125 2026-10-23T11:55:25.000Z 15.0 85 596.79998779296875 2026-10-23T11:55:31.000Z 15.0 85 597 2026-10-23T11:55:37.000Z 15.0 56 597.79998779296875 2026-10-23T11:55:39.000Z 15.0 56 598.79998779296875 2026-10-23T11:55:42.000Z 15.0 56 599 2026-10-23T11:55:46.000Z 15.0 56 599.5999755859375 2026-10-23T11:55:52.000Z 15.0 56 599.5999755859375 2026-10-23T11:55:54.000Z 15.0 57 599.79998779296875 2026-10-23T11:55:57.000Z 15.0 59 600.20001220703125 2026-10-23T11:56:00.000Z 15.0 57 601.20001220703125 2026-10-23T11:56:04.000Z 15.0 57 601.4000244140625 2026-10-23T11:56:07.000Z 15.0 57 601.20001220703125 2026-10-23T11:56:10.000Z 15.0 58 601.20001220703125 2026-10-23T11:56:11.000Z 15.0 60 601.20001220703125 2026-10-23T11:56:14.000Z 15.0 59 601.4000244140625 2026-10-23T11:56:16.000Z 15.0 59 601.4000244140625 2026-10-23T11:56:17.000Z 15.0 60 601.5999755859375 2026-10-23T11:56:21.000Z 15.0 60 601.79998779296875 2026-10-23T11:56:25.000Z 15.0 60 601.79998779296875 2026-10-23T11:56:27.000Z 15.0 60 601.4000244140625 2026-10-23T11:56:33.000Z 15.0 60 601.5999755859375 2026-10-23T11:56:38.000Z 15.0 61 602 2026-10-23T11:56:44.000Z 15.0 60 602.20001220703125 2026-10-23T11:56:45.000Z 14.0 60 603.4000244140625 2026-10-23T11:56:49.000Z 14.0 57 603.5999755859375 2026-10-23T11:56:51.000Z 14.0 57 604 2026-10-23T11:56:57.000Z 14.0 56 604.4000244140625 2026-10-23T11:57:00.000Z 14.0 56 604.5999755859375 2026-10-23T11:57:06.000Z 14.0 56 604.5999755859375 2026-10-23T11:57:08.000Z 14.0 56 604 2026-10-23T11:57:14.000Z 14.0 55 603.79998779296875 2026-10-23T11:57:16.000Z 14.0 55 604.20001220703125 2026-10-23T11:57:22.000Z 14.0 55 604.20001220703125 2026-10-23T11:57:23.000Z 14.0 55 604.4000244140625 2026-10-23T11:57:26.000Z 14.0 54 604.5999755859375 2026-10-23T11:57:32.000Z 14.0 55 605.4000244140625 2026-10-23T11:57:37.000Z 14.0 54 605.5999755859375 2026-10-23T11:57:38.000Z 14.0 54 607 2026-10-23T11:57:44.000Z 14.0 55 607.20001220703125 2026-10-23T11:57:47.000Z 14.0 56 606.4000244140625 2026-10-23T11:57:53.000Z 14.0 0 607 2026-10-23T11:57:54.000Z 14.0 0 607.20001220703125 2026-10-23T11:58:00.000Z 14.0 85 606.20001220703125 2026-10-23T11:58:01.000Z 14.0 86 606 2026-10-23T11:58:02.000Z 14.0 87 604.79998779296875 2026-10-23T11:58:07.000Z 14.0 86 603.79998779296875 2026-10-23T11:58:11.000Z 14.0 86 602.4000244140625 2026-10-23T11:58:16.000Z 14.0 85 601.79998779296875 2026-10-23T11:58:20.000Z 14.0 86 601.20001220703125 2026-10-23T11:58:22.000Z 14.0 86 600.20001220703125 2026-10-23T11:58:26.000Z 14.0 85 600 2026-10-23T11:58:27.000Z 14.0 86 599.20001220703125 2026-10-23T11:58:31.000Z 14.0 86 598.5999755859375 2026-10-23T11:58:34.000Z 14.0 87 598.20001220703125 2026-10-23T11:58:36.000Z 14.0 85 596.79998779296875 2026-10-23T11:58:40.000Z 14.0 87 596 2026-10-23T11:58:42.000Z 14.0 86 595.5999755859375 2026-10-23T11:58:44.000Z 14.0 86 595 2026-10-23T11:58:49.000Z 14.0 86 594.4000244140625 2026-10-23T11:58:51.000Z 14.0 86 593.5999755859375 2026-10-23T11:58:55.000Z 14.0 86 593.4000244140625 2026-10-23T11:58:56.000Z 14.0 87 592.5999755859375 2026-10-23T11:59:01.000Z 14.0 86 592.20001220703125 2026-10-23T11:59:03.000Z 14.0 87 591.79998779296875 2026-10-23T11:59:09.000Z 14.0 87 591.5999755859375 2026-10-23T11:59:10.000Z 14.0 87 591 2026-10-23T11:59:12.000Z 14.0 87 590.79998779296875 2026-10-23T11:59:18.000Z 14.0 87 591 2026-10-23T11:59:24.000Z 14.0 87 591.4000244140625 2026-10-23T11:59:27.000Z 14.0 86 591.5999755859375 2026-10-23T11:59:33.000Z 14.0 86 591.5999755859375 2026-10-23T11:59:34.000Z 14.0 87 591.79998779296875 2026-10-23T11:59:40.000Z 14.0 85 592 2026-10-23T11:59:42.000Z 14.0 86 592 2026-10-23T11:59:43.000Z 14.0 86 592 2026-10-23T11:59:49.000Z 14.0 87 591.79998779296875 2026-10-23T11:59:53.000Z 14.0 86 591 2026-10-23T11:59:58.000Z 14.0 86 590.4000244140625 2026-10-23T12:00:02.000Z 14.0 86 590 2026-10-23T12:00:05.000Z 14.0 86 588.79998779296875 2026-10-23T12:00:10.000Z 14.0 85 588.79998779296875 2026-10-23T12:00:11.000Z 14.0 86 587.79998779296875 2026-10-23T12:00:15.000Z 14.0 86 587.5999755859375 2026-10-23T12:00:20.000Z 14.0 87 587.20001220703125 2026-10-23T12:00:26.000Z 14.0 86 587.4000244140625 2026-10-23T12:00:30.000Z 14.0 85 587.5999755859375 2026-10-23T12:00:36.000Z 14.0 85 588 2026-10-23T12:00:37.000Z 14.0 86 586.5999755859375 2026-10-23T12:00:43.000Z 14.0 86 585.5999755859375 2026-10-23T12:00:48.000Z 14.0 86 585.5999755859375 2026-10-23T12:00:49.000Z 14.0 87 584.4000244140625 2026-10-23T12:00:52.000Z 14.0 87 583.79998779296875 2026-10-23T12:00:58.000Z 14.0 87 583.20001220703125 2026-10-23T12:01:01.000Z 14.0 86 583.5999755859375 2026-10-23T12:01:07.000Z 14.0 85 583.5999755859375 2026-10-23T12:01:13.000Z 14.0 62 584.20001220703125 2026-10-23T12:01:15.000Z 14.0 62 584.20001220703125 2026-10-23T12:01:16.000Z 14.0 62 584 2026-10-23T12:01:22.000Z 14.0 61 584 2026-10-23T12:01:28.000Z 14.0 59 583.79998779296875 2026-10-23T12:01:34.000Z 14.0 84 583.79998779296875 2026-10-23T12:01:35.000Z 14.0 85 584.20001220703125 2026-10-23T12:01:41.000Z 14.0 85 584.20001220703125 2026-10-23T12:01:42.000Z 14.0 85 584 2026-10-23T12:01:48.000Z 14.0 85 584 2026-10-23T12:01:50.000Z 14.0 85 584 2026-10-23T12:01:56.000Z 14.0 84 584 2026-10-23T12:01:58.000Z 14.0 85 583.5999755859375 2026-10-23T12:02:04.000Z 14.0 85 583.79998779296875 2026-10-23T12:02:06.000Z 14.0 85 584 2026-10-23T12:02:12.000Z 14.0 84 584 2026-10-23T12:02:15.000Z 14.0 86 583.4000244140625 2026-10-23T12:02:21.000Z 14.0 87 583.4000244140625 2026-10-23T12:02:22.000Z 14.0 86 583.5999755859375 2026-10-23T12:02:23.000Z 14.0 86 584 2026-10-23T12:02:29.000Z 14.0 85 583.79998779296875 2026-10-23T12:02:31.000Z 14.0 85 583.4000244140625 2026-10-23T12:02:37.000Z 14.0 85 583.4000244140625 2026-10-23T12:02:38.000Z 14.0 85 583.4000244140625 2026-10-23T12:02:41.000Z 14.0 85 583.4000244140625 2026-10-23T12:02:44.000Z 14.0 84 583.5999755859375 2026-10-23T12:02:48.000Z 14.0 85 584.20001220703125 2026-10-23T12:02:49.000Z 14.0 85 585 2026-10-23T12:02:54.000Z 14.0 85 584.4000244140625 2026-10-23T12:02:59.000Z 14.0 85 583.79998779296875 2026-10-23T12:03:01.000Z 14.0 84 583.4000244140625 2026-10-23T12:03:04.000Z 14.0 85 583.4000244140625 2026-10-23T12:03:05.000Z 14.0 85 583.4000244140625 2026-10-23T12:03:06.000Z 14.0 85 583.20001220703125 2026-10-23T12:03:09.000Z 14.0 85 583.20001220703125 2026-10-23T12:03:15.000Z 14.0 84 583.4000244140625 2026-10-23T12:03:18.000Z 14.0 86 583.5999755859375 2026-10-23T12:03:22.000Z 14.0 85 584.4000244140625 2026-10-23T12:03:27.000Z 14.0 85 584.4000244140625 2026-10-23T12:03:29.000Z 14.0 85 584.20001220703125 2026-10-23T12:03:35.000Z 14.0 86 584 2026-10-23T12:03:41.000Z 14.0 85 584.20001220703125 2026-10-23T12:03:47.000Z 14.0 84 584.20001220703125 2026-10-23T12:03:48.000Z 14.0 84 584.20001220703125 2026-10-23T12:03:52.000Z 14.0 86 583.79998779296875 2026-10-23T12:03:58.000Z 14.0 64 583.79998779296875 2026-10-23T12:03:59.000Z 14.0 64 583.79998779296875 2026-10-23T12:04:02.000Z 14.0 57 584 2026-10-23T12:04:06.000Z 14.0 57 584.5999755859375 2026-10-23T12:04:10.000Z 14.0 57 585 2026-10-23T12:04:13.000Z 14.0 56 585.4000244140625 2026-10-23T12:04:17.000Z 14.0 56 585.5999755859375 2026-10-23T12:04:19.000Z 14.0 56 586.5999755859375 2026-10-23T12:04:25.000Z 14.0 55 586.79998779296875 2026-10-23T12:04:27.000Z 14.0 55 587.4000244140625 2026-10-23T12:04:32.000Z 14.0 56 587.5999755859375 2026-10-23T12:04:33.000Z 14.0 56 587.5999755859375 2026-10-23T12:04:34.000Z 14.0 55 588.4000244140625 2026-10-23T12:04:39.000Z 14.0 54 588.5999755859375 2026-10-23T12:04:40.000Z 14.0 54 589.20001220703125 2026-10-23T12:04:44.000Z 14.0 55 589.20001220703125 2026-10-23T12:04:45.000Z 14.0 55 589.5999755859375 2026-10-23T12:04:47.000Z 14.0 55 590 2026-10-23T12:04:49.000Z 14.0 54 590.20001220703125 2026-10-23T12:04:51.000Z 14.0 54 590.4000244140625 2026-10-23T12:04:57.000Z 14.0 56 590.4000244140625 2026-10-23T12:04:58.000Z 14.0 56 590.4000244140625 2026-10-23T12:05:00.000Z 14.0 55 590.4000244140625 2026-10-23T12:05:04.000Z 14.0 55 590.79998779296875 2026-10-23T12:05:06.000Z 14.0 55 590.79998779296875 2026-10-23T12:05:07.000Z 14.0 55 591 2026-10-23T12:05:09.000Z 14.0 55 591.79998779296875 2026-10-23T12:05:13.000Z 14.0 55 592 2026-10-23T12:05:18.000Z 14.0 56 592.20001220703125 2026-10-23T12:05:24.000Z 14.0 56 592.79998779296875 2026-10-23T12:05:30.000Z 14.0 54 593.4000244140625 2026-10-23T12:05:35.000Z 14.0 54 594 2026-10-23T12:05:40.000Z 14.0 55 594 2026-10-23T12:05:41.000Z 14.0 54 594.79998779296875 2026-10-23T12:05:45.000Z 14.0 53 595 2026-10-23T12:05:46.000Z 14.0 53 595.20001220703125 2026-10-23T12:05:47.000Z 14.0 54 595.4000244140625 2026-10-23T12:05:48.000Z 14.0 54 596.20001220703125 2026-10-23T12:05:53.000Z 14.0 55 596.5999755859375 2026-10-23T12:05:59.000Z 14.0 54 597 2026-10-23T12:06:02.000Z 14.0 56 597 2026-10-23T12:06:04.000Z 14.0 57 597 2026-10-23T12:06:06.000Z 14.0 57 597 2026-10-23T12:06:08.000Z 14.0 59 597 2026-10-23T12:06:13.000Z 14.0 85 596.4000244140625 2026-10-23T12:06:15.000Z 14.0 85 595 2026-10-23T12:06:21.000Z 14.0 85 595 2026-10-23T12:06:22.000Z 14.0 85 594.5999755859375 2026-10-23T12:06:28.000Z 14.0 85 594.20001220703125 2026-10-23T12:06:34.000Z 14.0 85 594 2026-10-23T12:06:36.000Z 14.0 86 594 2026-10-23T12:06:37.000Z 14.0 86 594.20001220703125 2026-10-23T12:06:43.000Z 14.0 85 594 2026-10-23T12:06:45.000Z 14.0 85 594.20001220703125 2026-10-23T12:06:51.000Z 14.0 84 594.20001220703125 2026-10-23T12:06:53.000Z 14.0 85 593.5999755859375 2026-10-23T12:06:59.000Z 14.0 86 593 2026-10-23T12:07:00.000Z 14.0 86 592.20001220703125 2026-10-23T12:07:01.000Z 14.0 86 592 2026-10-23T12:07:06.000Z 14.0 85 591.79998779296875 2026-10-23T12:07:08.000Z 14.0 85 591 2026-10-23T12:07:14.000Z 14.0 85 590.79998779296875 2026-10-23T12:07:15.000Z 14.0 85 589.79998779296875 2026-10-23T12:07:19.000Z 14.0 86 589.20001220703125 2026-10-23T12:07:21.000Z 14.0 86 588.5999755859375 2026-10-23T12:07:23.000Z 14.0 85 587.5999755859375 2026-10-23T12:07:26.000Z 14.0 85 587.4000244140625 2026-10-23T12:07:28.000Z 14.0 85 586.4000244140625 2026-10-23T12:07:34.000Z 14.0 86 586.20001220703125 2026-10-23T12:07:35.000Z 15.0 86 585.5999755859375 2026-10-23T12:07:41.000Z 15.0 85 585.4000244140625 2026-10-23T12:07:42.000Z 15.0 85 585 2026-10-23T12:07:44.000Z 15.0 86 584.20001220703125 2026-10-23T12:07:46.000Z 15.0 86 583 2026-10-23T12:07:51.000Z 15.0 85 582.5999755859375 2026-10-23T12:07:54.000Z 15.0 85 582.79998779296875 2026-10-23T12:07:59.000Z 15.0 86 582 2026-10-23T12:08:05.000Z 15.0 86 582 2026-10-23T12:08:06.000Z 15.0 86 582.5999755859375 2026-10-23T12:08:09.000Z 15.0 87 582.5999755859375 2026-10-23T12:08:11.000Z 15.0 86 582.5999755859375 2026-10-23T12:08:12.000Z 15.0 86 583.20001220703125 2026-10-23T12:08:14.000Z 15.0 87 583.20001220703125 2026-10-23T12:08:15.000Z 15.0 87 583.79998779296875 2026-10-23T12:08:17.000Z 15.0 86 584 2026-10-23T12:08:20.000Z 15.0 87 584 2026-10-23T12:08:23.000Z 15.0 86 584.20001220703125 2026-10-23T12:08:25.000Z 15.0 86 584.5999755859375 2026-10-23T12:08:31.000Z 15.0 85 584.79998779296875 2026-10-23T12:08:33.000Z 15.0 85 585 2026-10-23T12:08:39.000Z 15.0 86 585 2026-10-23T12:08:40.000Z 15.0 86 585 2026-10-23T12:08:41.000Z 15.0 85 585.4000244140625 2026-10-23T12:08:47.000Z 15.0 57 585.79998779296875 2026-10-23T12:08:49.000Z 15.0 57 586.20001220703125 2026-10-23T12:08:55.000Z 15.0 84 586.20001220703125 2026-10-23T12:08:59.000Z 15.0 85 586.20001220703125 2026-10-23T12:09:00.000Z 16.0 85 586.4000244140625 2026-10-23T12:09:05.000Z 16.0 85 586.20001220703125 2026-10-23T12:09:11.000Z 16.0 87 586 2026-10-23T12:09:13.000Z 16.0 86 585.5999755859375 2026-10-23T12:09:19.000Z 16.0 85 585.20001220703125 2026-10-23T12:09:22.000Z 16.0 86 585 2026-10-23T12:09:24.000Z 16.0 86 584.79998779296875 2026-10-23T12:09:30.000Z 16.0 85 584.79998779296875 2026-10-23T12:09:32.000Z 16.0 85 584.79998779296875 2026-10-23T12:09:36.000Z 16.0 85 584.79998779296875 2026-10-23T12:09:39.000Z 16.0 85 585.20001220703125 2026-10-23T12:09:45.000Z 16.0 86 585.20001220703125 2026-10-23T12:09:46.000Z 16.0 86 586 2026-10-23T12:09:49.000Z 16.0 86 585.79998779296875 2026-10-23T12:09:53.000Z 16.0 85 585.79998779296875 2026-10-23T12:09:54.000Z 16.0 85 585.20001220703125 2026-10-23T12:10:00.000Z 16.0 86 585.20001220703125 2026-10-23T12:10:04.000Z 16.0 85 586 2026-10-23T12:10:07.000Z 16.0 84 585.79998779296875 2026-10-23T12:10:13.000Z 16.0 85 586 2026-10-23T12:10:17.000Z 16.0 85 585.79998779296875 2026-10-23T12:10:23.000Z 16.0 85 585.79998779296875 2026-10-23T12:10:27.000Z 16.0 85 585.79998779296875 2026-10-23T12:10:32.000Z 16.0 85 586.20001220703125 2026-10-23T12:10:35.000Z 16.0 0 586.5999755859375 2026-10-23T12:10:41.000Z 16.0 0 586.5999755859375 2026-10-23T12:10:43.000Z 16.0 0 585.5999755859375 2026-10-23T12:10:49.000Z 16.0 59 585.5999755859375 2026-10-23T12:10:55.000Z 17.0 59 586.20001220703125 2026-10-23T12:10:59.000Z 17.0 58 586.79998779296875 2026-10-23T12:11:05.000Z 17.0 58 587 2026-10-23T12:11:06.000Z 17.0 58 587 2026-10-23T12:11:11.000Z 17.0 57 587.79998779296875 2026-10-23T12:11:15.000Z 17.0 59 587.4000244140625 2026-10-23T12:11:21.000Z 17.0 58 587.4000244140625 2026-10-23T12:11:23.000Z 17.0 0 587.20001220703125 2026-10-23T12:11:25.000Z 17.0 0 587.20001220703125 2026-10-23T12:11:28.000Z 17.0 0 587 2026-10-23T12:11:34.000Z 17.0 61 586.79998779296875 2026-10-23T12:11:39.000Z 17.0 61 586.79998779296875 2026-10-23T12:11:40.000Z 17.0 61 586.5999755859375 2026-10-23T12:11:44.000Z 17.0 61 586.4000244140625 2026-10-23T12:11:46.000Z 17.0 61 586.4000244140625 2026-10-23T12:11:51.000Z 17.0 60 586.5999755859375 2026-10-23T12:11:53.000Z 17.0 60 587 2026-10-23T12:11:56.000Z 17.0 59 587.20001220703125 2026-10-23T12:11:58.000Z 17.0 59 587.20001220703125 2026-10-23T12:12:02.000Z 17.0 58 587.20001220703125 2026-10-23T12:12:06.000Z 17.0 57 587.20001220703125 2026-10-23T12:12:08.000Z 17.0 57 587.4000244140625 2026-10-23T12:12:11.000Z 17.0 58 587.5999755859375 2026-10-23T12:12:13.000Z 17.0 55 588 2026-10-23T12:12:15.000Z 17.0 55 588.20001220703125 2026-10-23T12:12:17.000Z 17.0 56 588.4000244140625 2026-10-23T12:12:18.000Z 17.0 56 589.20001220703125 2026-10-23T12:12:22.000Z 17.0 50 589.20001220703125 2026-10-23T12:12:23.000Z 17.0 50 589.20001220703125 2026-10-23T12:12:25.000Z 17.0 55 589.20001220703125 2026-10-23T12:12:27.000Z 17.0 57 589 2026-10-23T12:12:32.000Z 17.0 56 588.79998779296875 2026-10-23T12:12:36.000Z 17.0 58 588.5999755859375 2026-10-23T12:12:38.000Z 17.0 59 588.4000244140625 2026-10-23T12:12:40.000Z 17.0 61 588.4000244140625 2026-10-23T12:12:42.000Z 17.0 61 588.4000244140625 2026-10-23T12:12:44.000Z 17.0 0 588.20001220703125 2026-10-23T12:12:47.000Z 17.0 0 587.20001220703125 2026-10-23T12:12:53.000Z 17.0 56 587.20001220703125 2026-10-23T12:12:54.000Z 17.0 57 587 2026-10-23T12:12:57.000Z 17.0 56 587 2026-10-23T12:12:58.000Z 17.0 56 587 2026-10-23T12:12:59.000Z 16.0 56 586.79998779296875 2026-10-23T12:13:03.000Z 16.0 58 586.79998779296875 2026-10-23T12:13:04.000Z 16.0 58 586.5999755859375 2026-10-23T12:13:06.000Z 16.0 59 586.4000244140625 2026-10-23T12:13:08.000Z 16.0 59 586.4000244140625 2026-10-23T12:13:09.000Z 16.0 57 586.4000244140625 2026-10-23T12:13:13.000Z 16.0 57 586.20001220703125 2026-10-23T12:13:14.000Z 16.0 58 586.4000244140625 2026-10-23T12:13:16.000Z 16.0 58 586.4000244140625 2026-10-23T12:13:17.000Z 16.0 58 586.5999755859375 2026-10-23T12:13:19.000Z 16.0 55 586.79998779296875 2026-10-23T12:13:23.000Z 16.0 55 587 2026-10-23T12:13:24.000Z 16.0 56 587 2026-10-23T12:13:28.000Z 16.0 54 587 2026-10-23T12:13:30.000Z 16.0 53 587.20001220703125 2026-10-23T12:13:33.000Z 16.0 0 587.20001220703125 2026-10-23T12:13:39.000Z 16.0 0 587.20001220703125 2026-10-23T12:13:41.000Z 16.0 0 587 2026-10-23T12:13:47.000Z 16.0 0 587 2026-10-23T12:13:48.000Z 16.0 0 586.79998779296875 2026-10-23T12:13:54.000Z 16.0 0 586.79998779296875 2026-10-23T12:14:00.000Z 16.0 0 586.5999755859375 2026-10-23T12:14:06.000Z 16.0 0 586.4000244140625 2026-10-23T12:14:12.000Z 16.0 0 586.5999755859375 2026-10-23T12:14:18.000Z 16.0 0 586.4000244140625 2026-10-23T12:14:24.000Z 16.0 0 586.20001220703125 2026-10-23T12:14:26.000Z 16.0 0 586.20001220703125 2026-10-23T12:14:27.000Z 16.0 0 585.5999755859375 2026-10-23T12:14:32.000Z 16.0 0 586 2026-10-23T12:14:38.000Z 17.0 0 586 2026-10-23T12:14:41.000Z 17.0 0 585.79998779296875 2026-10-23T12:14:47.000Z 17.0 0 585.20001220703125 2026-10-23T12:14:53.000Z 17.0 0 585.4000244140625 2026-10-23T12:14:59.000Z 17.0 0 585.20001220703125 2026-10-23T12:15:02.000Z 17.0 0 585 2026-10-23T12:15:08.000Z 17.0 0 585.20001220703125 2026-10-23T12:15:14.000Z 17.0 0 585.20001220703125 2026-10-23T12:15:20.000Z 17.0 0 585 2026-10-23T12:15:26.000Z 17.0 0 584.5999755859375 2026-10-23T12:15:32.000Z 17.0 0 584.20001220703125 2026-10-23T12:15:36.000Z 17.0 0 584.20001220703125 2026-10-23T12:15:38.000Z 17.0 0 584 2026-10-23T12:15:42.000Z 17.0 0 584.20001220703125 2026-10-23T12:15:47.000Z 17.0 0 584.4000244140625 2026-10-23T12:15:52.000Z 17.0 0 584.20001220703125 2026-10-23T12:15:58.000Z 17.0 0 584.20001220703125 2026-10-23T12:15:59.000Z 17.0 0 583.79998779296875 2026-10-23T12:16:02.000Z 17.0 0 584 2026-10-23T12:16:08.000Z 17.0 0 583.5999755859375 2026-10-23T12:16:13.000Z 17.0 0 583.79998779296875 2026-10-23T12:16:19.000Z 17.0 0 583.79998779296875 2026-10-23T12:16:22.000Z 17.0 0 583.5999755859375 2026-10-23T12:16:28.000Z 17.0 0 583.20001220703125 2026-10-23T12:16:34.000Z 17.0 0 583.5999755859375 2026-10-23T12:16:40.000Z 17.0 0 583 2026-10-23T12:16:46.000Z 17.0 0 583 2026-10-23T12:16:52.000Z 17.0 0 582.79998779296875 2026-10-23T12:16:58.000Z 17.0 0 583 2026-10-23T12:17:04.000Z 17.0 0 582.5999755859375 2026-10-23T12:17:10.000Z 17.0 0 582.5999755859375 2026-10-23T12:17:13.000Z 17.0 0 582.20001220703125 2026-10-23T12:17:19.000Z 17.0 0 582.20001220703125 2026-10-23T12:17:20.000Z 17.0 0 582.4000244140625 2026-10-23T12:17:23.000Z 17.0 0 582.79998779296875 2026-10-23T12:17:28.000Z 17.0 0 582.79998779296875 2026-10-23T12:17:33.000Z 17.0 0 582.79998779296875 2026-10-23T12:17:39.000Z 17.0 0 582.79998779296875 2026-10-23T12:17:45.000Z 17.0 0 582.79998779296875 2026-10-23T12:17:46.000Z 17.0 0 582.79998779296875 2026-10-23T12:17:52.000Z 17.0 0 582.5999755859375 2026-10-23T12:17:58.000Z 17.0 0 582.5999755859375 2026-10-23T12:18:04.000Z 17.0 0 582.4000244140625 2026-10-23T12:18:10.000Z 17.0 0 582.4000244140625 2026-10-23T12:18:15.000Z 17.0 0 582.4000244140625 2026-10-23T12:18:16.000Z 17.0 0 582.4000244140625 2026-10-23T12:18:22.000Z 17.0 0 582 2026-10-23T12:18:27.000Z 17.0 0 582 2026-10-23T12:18:29.000Z 17.0 0 582.20001220703125 2026-10-23T12:18:35.000Z 18.0 0 582.20001220703125 2026-10-23T12:18:36.000Z 18.0 0 582.4000244140625 2026-10-23T12:18:41.000Z 18.0 0 582.79998779296875 2026-10-23T12:18:47.000Z 18.0 0 583 2026-10-23T12:18:53.000Z 18.0 0 583 2026-10-23T12:18:54.000Z 18.0 0 583 2026-10-23T12:19:00.000Z 18.0 0 582.5999755859375 2026-10-23T12:19:06.000Z 18.0 0 582.5999755859375 2026-10-23T12:19:07.000Z 18.0 0 583 2026-10-23T12:19:12.000Z 18.0 0 583.20001220703125 2026-10-23T12:19:18.000Z 18.0 0 583.20001220703125 2026-10-23T12:19:24.000Z 18.0 0 583.4000244140625 2026-10-23T12:19:30.000Z 18.0 0 583.4000244140625 2026-10-23T12:19:36.000Z 18.0 0 583.5999755859375 2026-10-23T12:19:42.000Z 18.0 0 584 2026-10-23T12:19:48.000Z 18.0 0 584 2026-10-23T12:19:49.000Z 18.0 0 584.20001220703125 2026-10-23T12:19:55.000Z 18.0 0 584.5999755859375 2026-10-23T12:20:01.000Z 18.0 0 584.5999755859375 2026-10-23T12:20:02.000Z 18.0 0 584.79998779296875 2026-10-23T12:20:08.000Z 18.0 0 584.79998779296875 2026-10-23T12:20:14.000Z 18.0 0 584.79998779296875 2026-10-23T12:20:20.000Z 18.0 0 584.5999755859375 2026-10-23T12:20:26.000Z 18.0 0 584.5999755859375 2026-10-23T12:20:32.000Z 18.0 0 584.20001220703125 2026-10-23T12:20:38.000Z 18.0 0 583.79998779296875 2026-10-23T12:20:44.000Z 18.0 0 583.5999755859375 2026-10-23T12:20:50.000Z 18.0 0 583.4000244140625 2026-10-23T12:20:56.000Z 18.0 0 583.20001220703125 2026-10-23T12:21:02.000Z 18.0 0 583.20001220703125 2026-10-23T12:21:05.000Z 18.0 0 583.20001220703125 2026-10-23T12:21:11.000Z 18.0 0 583.20001220703125 2026-10-23T12:21:14.000Z 18.0 0 583.5999755859375 2026-10-23T12:21:19.000Z 18.0 0 583.79998779296875 2026-10-23T12:21:24.000Z 18.0 0 584 2026-10-23T12:21:28.000Z 18.0 0 584.20001220703125 2026-10-23T12:21:34.000Z 18.0 0 584.5999755859375 2026-10-23T12:21:36.000Z 18.0 0 584.5999755859375 2026-10-23T12:21:41.000Z 17.0 0 584.5999755859375 2026-10-23T12:21:46.000Z 17.0 0 584.4000244140625 2026-10-23T12:21:51.000Z 17.0 0 584.5999755859375 2026-10-23T12:21:56.000Z 17.0 0 584.5999755859375 2026-10-23T12:22:02.000Z 17.0 0 584.5999755859375 2026-10-23T12:22:06.000Z 17.0 0 584.79998779296875 2026-10-23T12:22:10.000Z 17.0 0 584.79998779296875 2026-10-23T12:22:16.000Z 17.0 0 584.79998779296875 2026-10-23T12:22:17.000Z 17.0 0 584.79998779296875 2026-10-23T12:22:19.000Z 17.0 0 584.5999755859375 2026-10-23T12:22:24.000Z 17.0 0 584.5999755859375 2026-10-23T12:22:28.000Z 17.0 0 584.5999755859375 2026-10-23T12:22:33.000Z 17.0 0 584.4000244140625 2026-10-23T12:22:39.000Z 17.0 0 584.5999755859375 2026-10-23T12:22:45.000Z 17.0 0 584.79998779296875 2026-10-23T12:22:51.000Z 17.0 0 585 2026-10-23T12:22:57.000Z 17.0 0 585 2026-10-23T12:22:59.000Z 17.0 0 585 2026-10-23T12:23:01.000Z 17.0 0 585.20001220703125 2026-10-23T12:23:07.000Z 17.0 0 585.20001220703125 2026-10-23T12:23:08.000Z 17.0 0 585 2026-10-23T12:23:14.000Z 17.0 0 585.20001220703125 2026-10-23T12:23:20.000Z 17.0 0 585.20001220703125 2026-10-23T12:23:21.000Z 17.0 0 585.4000244140625 2026-10-23T12:23:27.000Z 17.0 0 585.4000244140625 2026-10-23T12:23:29.000Z 17.0 0 585.4000244140625 2026-10-23T12:23:35.000Z 17.0 0 585.4000244140625 2026-10-23T12:23:41.000Z 17.0 0 585.4000244140625 2026-10-23T12:23:44.000Z 17.0 0 585.20001220703125 2026-10-23T12:23:50.000Z 17.0 0 585 2026-10-23T12:23:56.000Z 17.0 0 585.79998779296875 2026-10-23T12:24:02.000Z 17.0 0 585.79998779296875 2026-10-23T12:24:08.000Z 17.0 0 586 2026-10-23T12:24:12.000Z 17.0 0 586 2026-10-23T12:24:17.000Z 17.0 0 586.20001220703125 2026-10-23T12:24:18.000Z 17.0 0 586.20001220703125 2026-10-23T12:24:21.000Z 17.0 0 586 2026-10-23T12:24:27.000Z 17.0 0 586 2026-10-23T12:24:28.000Z 17.0 0 586 2026-10-23T12:24:34.000Z 17.0 0 586 2026-10-23T12:24:35.000Z 17.0 0 586 2026-10-23T12:24:41.000Z 17.0 0 586 2026-10-23T12:24:42.000Z 17.0 0 586.20001220703125 2026-10-23T12:24:48.000Z 17.0 0 586.20001220703125 2026-10-23T12:24:54.000Z 17.0 0 587 2026-10-23T12:24:59.000Z 17.0 0 587.20001220703125 2026-10-23T12:25:00.000Z 17.0 0 587.20001220703125 2026-10-23T12:25:06.000Z 17.0 0 586.5999755859375 2026-10-23T12:25:12.000Z 17.0 0 586.79998779296875 2026-10-23T12:25:18.000Z 17.0 0 587.79998779296875 2026-10-23T12:25:24.000Z 17.0 0 587.20001220703125 2026-10-23T12:25:30.000Z 17.0 0 587 2026-10-23T12:25:36.000Z 17.0 0 587 2026-10-23T12:25:42.000Z 17.0 0 586.79998779296875 2026-10-23T12:25:48.000Z 17.0 0 586.20001220703125 2026-10-23T12:25:53.000Z 17.0 0 585.79998779296875 2026-10-23T12:25:59.000Z 17.0 0 586.5999755859375 2026-10-23T12:26:05.000Z 17.0 0 587 2026-10-23T12:26:09.000Z 17.0 0 586.4000244140625 2026-10-23T12:26:15.000Z 17.0 0 586.4000244140625 2026-10-23T12:26:16.000Z 17.0 0 586.5999755859375 2026-10-23T12:26:21.000Z 17.0 0 585.79998779296875 2026-10-23T12:26:27.000Z 17.0 0 585.4000244140625 2026-10-23T12:26:33.000Z 17.0 0 585.79998779296875 2026-10-23T12:26:35.000Z 17.0 0 585.79998779296875 2026-10-23T12:26:38.000Z 17.0 0 585.5999755859375 2026-10-23T12:26:44.000Z 17.0 0 585.5999755859375 2026-10-23T12:26:46.000Z 17.0 0 585.5999755859375 2026-10-23T12:26:52.000Z 17.0 0 585.20001220703125 2026-10-23T12:26:56.000Z 17.0 0 585 2026-10-23T12:26:58.000Z 17.0 0 585 2026-10-23T12:27:04.000Z 17.0 0 585.20001220703125 2026-10-23T12:27:06.000Z 17.0 0 585.4000244140625 2026-10-23T12:27:12.000Z 17.0 0 585.4000244140625 2026-10-23T12:27:13.000Z 17.0 0 585.5999755859375 2026-10-23T12:27:19.000Z 17.0 0 585.5999755859375 2026-10-23T12:27:20.000Z 17.0 0 585.5999755859375 2026-10-23T12:27:25.000Z 17.0 0 586 2026-10-23T12:27:31.000Z 17.0 0 586.4000244140625 2026-10-23T12:27:32.000Z 17.0 0 586.4000244140625 2026-10-23T12:27:33.000Z 17.0 0 586.5999755859375 2026-10-23T12:27:39.000Z 17.0 0 586.5999755859375 2026-10-23T12:27:42.000Z 17.0 0 586.4000244140625 2026-10-23T12:27:48.000Z 17.0 0 586 2026-10-23T12:27:54.000Z 17.0 0 586 2026-10-23T12:28:00.000Z 17.0 0 586.4000244140625 2026-10-23T12:28:06.000Z 17.0 0 586.20001220703125 2026-10-23T12:28:12.000Z 17.0 0 585.5999755859375 2026-10-23T12:28:18.000Z 17.0 0 585.20001220703125 2026-10-23T12:28:22.000Z 17.0 0 585 2026-10-23T12:28:28.000Z 17.0 0 584.79998779296875 2026-10-23T12:28:34.000Z 17.0 0 584.79998779296875 2026-10-23T12:28:40.000Z 17.0 0 584.5999755859375 2026-10-23T12:28:46.000Z 17.0 0 584.20001220703125 2026-10-23T12:28:48.000Z 17.0 0 584 2026-10-23T12:28:54.000Z 17.0 0 583.79998779296875 2026-10-23T12:29:00.000Z 17.0 0 584.4000244140625 2026-10-23T12:29:06.000Z 17.0 0 584.5999755859375 2026-10-23T12:29:09.000Z 17.0 0 584.5999755859375 2026-10-23T12:29:11.000Z 17.0 0 584.79998779296875 2026-10-23T12:29:17.000Z 17.0 0 584.79998779296875 2026-10-23T12:29:23.000Z 17.0 0 584.5999755859375 2026-10-23T12:29:29.000Z 17.0 0 584.4000244140625 2026-10-23T12:29:35.000Z 17.0 0 584.4000244140625 2026-10-23T12:29:41.000Z 18.0 0 584.4000244140625 2026-10-23T12:29:47.000Z 18.0 0 584.4000244140625 2026-10-23T12:29:53.000Z 18.0 0 584.4000244140625 2026-10-23T12:29:57.000Z 18.0 0 584.4000244140625 2026-10-23T12:30:03.000Z 18.0 0 584.5999755859375 2026-10-23T12:30:09.000Z 18.0 0 584.5999755859375 2026-10-23T12:30:10.000Z 18.0 0 584.5999755859375 2026-10-23T12:30:15.000Z 18.0 0 584.79998779296875 2026-10-23T12:30:21.000Z 18.0 0 584.79998779296875 2026-10-23T12:30:27.000Z 18.0 68 584.79998779296875 2026-10-23T12:30:28.000Z 18.0 68 585.20001220703125 2026-10-23T12:30:34.000Z 18.0 0 585.4000244140625 2026-10-23T12:30:37.000Z 18.0 0 585.4000244140625 2026-10-23T12:30:43.000Z 18.0 0 585.20001220703125 2026-10-23T12:30:49.000Z 18.0 0 585 2026-10-23T12:30:51.000Z 18.0 0 584.5999755859375 2026-10-23T12:30:57.000Z 18.0 0 584.20001220703125 2026-10-23T12:31:01.000Z 18.0 0 584 2026-10-23T12:31:07.000Z 18.0 0 583.79998779296875 2026-10-23T12:31:10.000Z 18.0 0 583.5999755859375 2026-10-23T12:31:16.000Z 18.0 0 583.5999755859375 2026-10-23T12:31:17.000Z 18.0 0 583.5999755859375 2026-10-23T12:31:21.000Z 18.0 0 583.4000244140625 2026-10-23T12:31:27.000Z 18.0 0 583.20001220703125 2026-10-23T12:31:28.000Z 18.0 0 583.20001220703125 2026-10-23T12:31:29.000Z 18.0 0 583.20001220703125 2026-10-23T12:31:31.000Z 18.0 0 583 2026-10-23T12:31:35.000Z 18.0 0 582.79998779296875 2026-10-23T12:31:38.000Z 18.0 0 582.5999755859375 2026-10-23T12:31:42.000Z 18.0 0 582.4000244140625 2026-10-23T12:31:47.000Z 18.0 0 582.20001220703125 2026-10-23T12:31:50.000Z 18.0 0 582.20001220703125 2026-10-23T12:31:51.000Z 18.0 0 582 2026-10-23T12:31:56.000Z 18.0 0 582 2026-10-23T12:32:01.000Z 18.0 0 582.20001220703125 2026-10-23T12:32:06.000Z 18.0 59 582.5999755859375 2026-10-23T12:32:12.000Z 18.0 55 583 2026-10-23T12:32:16.000Z 18.0 55 583.20001220703125 2026-10-23T12:32:20.000Z 18.0 56 583.4000244140625 2026-10-23T12:32:21.000Z 18.0 56 583.4000244140625 2026-10-23T12:32:22.000Z 18.0 56 583.5999755859375 2026-10-23T12:32:23.000Z 18.0 56 583.79998779296875 2026-10-23T12:32:25.000Z 18.0 57 584 2026-10-23T12:32:28.000Z 18.0 55 583.79998779296875 2026-10-23T12:32:31.000Z 18.0 56 583.4000244140625 2026-10-23T12:32:35.000Z 18.0 56 583.4000244140625 2026-10-23T12:32:36.000Z 18.0 57 583.20001220703125 2026-10-23T12:32:41.000Z 18.0 58 583.20001220703125 2026-10-23T12:32:42.000Z 18.0 58 583.4000244140625 2026-10-23T12:32:45.000Z 18.0 56 583.4000244140625 2026-10-23T12:32:46.000Z 18.0 56 583.5999755859375 2026-10-23T12:32:47.000Z 18.0 56 584 2026-10-23T12:32:52.000Z 18.0 56 584.20001220703125 2026-10-23T12:32:54.000Z 18.0 56 584.20001220703125 2026-10-23T12:32:55.000Z 18.0 56 584.20001220703125 2026-10-23T12:32:56.000Z 18.0 56 584 2026-10-23T12:33:02.000Z 18.0 59 584 2026-10-23T12:33:03.000Z 18.0 59 584 2026-10-23T12:33:06.000Z 18.0 59 583.79998779296875 2026-10-23T12:33:08.000Z 18.0 59 583.4000244140625 2026-10-23T12:33:14.000Z 18.0 57 583.20001220703125 2026-10-23T12:33:16.000Z 18.0 57 583.20001220703125 2026-10-23T12:33:20.000Z 18.0 58 583.20001220703125 2026-10-23T12:33:22.000Z 18.0 58 583.20001220703125 2026-10-23T12:33:23.000Z 18.0 58 583.20001220703125 2026-10-23T12:33:24.000Z 18.0 59 584 2026-10-23T12:33:30.000Z 18.0 59 584 2026-10-23T12:33:31.000Z 18.0 60 584 2026-10-23T12:33:32.000Z 18.0 60 583.4000244140625 2026-10-23T12:33:38.000Z 18.0 60 583.20001220703125 2026-10-23T12:33:39.000Z 18.0 60 583.4000244140625 2026-10-23T12:33:47.000Z 18.0 59 583.4000244140625 2026-10-23T12:33:49.000Z 18.0 59 582.5999755859375 2026-10-23T12:33:51.000Z 18.0 60 582.20001220703125 2026-10-23T12:33:52.000Z 18.0 60 581.4000244140625 2026-10-23T12:33:57.000Z 18.0 61 583.4000244140625 2026-10-23T12:34:00.000Z 18.0 61 582.20001220703125 2026-10-23T12:34:06.000Z 18.0 65 581.20001220703125 2026-10-23T12:34:08.000Z 18.0 62 580.4000244140625 2026-10-23T12:34:14.000Z 18.0 59 580.20001220703125 2026-10-23T12:34:15.000Z 18.0 59 580.20001220703125 2026-10-23T12:34:16.000Z 18.0 60 579.79998779296875 2026-10-23T12:34:22.000Z 18.0 83 579.5999755859375 2026-10-23T12:34:24.000Z 18.0 85 579.20001220703125 2026-10-23T12:34:28.000Z 18.0 87 578.79998779296875 2026-10-23T12:34:29.000Z 18.0 86 578 2026-10-23T12:34:32.000Z 18.0 86 577 2026-10-23T12:34:37.000Z 18.0 86 576.79998779296875 2026-10-23T12:34:38.000Z 18.0 86 575.79998779296875 2026-10-23T12:34:43.000Z 19.0 86 575.20001220703125 2026-10-23T12:34:49.000Z 19.0 86 574.79998779296875 2026-10-23T12:34:52.000Z 19.0 87 574.5999755859375 2026-10-23T12:34:53.000Z 19.0 86 573.79998779296875 2026-10-23T12:34:59.000Z 19.0 85 573.79998779296875 2026-10-23T12:35:00.000Z 19.0 85 573.5999755859375 2026-10-23T12:35:06.000Z 19.0 84 573.20001220703125 2026-10-23T12:35:10.000Z 19.0 85 572.79998779296875 2026-10-23T12:35:13.000Z 19.0 85 571.5999755859375 2026-10-23T12:35:19.000Z 19.0 85 570.4000244140625 2026-10-23T12:35:23.000Z 19.0 86 570.4000244140625 2026-10-23T12:35:24.000Z 19.0 86 569.4000244140625 2026-10-23T12:35:30.000Z 19.0 85 569.20001220703125 2026-10-23T12:35:31.000Z 19.0 85 569.20001220703125 2026-10-23T12:35:32.000Z 19.0 85 568.4000244140625 2026-10-23T12:35:38.000Z 19.0 85 568.4000244140625 2026-10-23T12:35:39.000Z 19.0 85 568.20001220703125 2026-10-23T12:35:40.000Z 19.0 85 567.5999755859375 2026-10-23T12:35:43.000Z 19.0 85 567.5999755859375 2026-10-23T12:35:44.000Z 19.0 86 567 2026-10-23T12:35:46.000Z 19.0 86 566.20001220703125 2026-10-23T12:35:52.000Z 19.0 87 565.79998779296875 2026-10-23T12:35:53.000Z 19.0 85 564.79998779296875 2026-10-23T12:35:58.000Z 19.0 86 564.4000244140625 2026-10-23T12:36:00.000Z 19.0 86 564.4000244140625 2026-10-23T12:36:02.000Z 19.0 87 564.5999755859375 2026-10-23T12:36:04.000Z 19.0 86 564.79998779296875 2026-10-23T12:36:05.000Z 19.0 85 566 2026-10-23T12:36:08.000Z 19.0 85 566.5999755859375 2026-10-23T12:36:10.000Z 19.0 85 566.79998779296875 2026-10-23T12:36:12.000Z 19.0 85 566.20001220703125 2026-10-23T12:36:15.000Z 19.0 59 564.79998779296875 2026-10-23T12:36:20.000Z 19.0 60 564.79998779296875 2026-10-23T12:36:21.000Z 19.0 60 565.5999755859375 2026-10-23T12:36:27.000Z 19.0 59 565.5999755859375 2026-10-23T12:36:28.000Z 19.0 59 563.4000244140625 2026-10-23T12:36:33.000Z 19.0 60 562.79998779296875 2026-10-23T12:36:34.000Z 19.0 59 564.4000244140625 2026-10-23T12:36:40.000Z 19.0 61 564.4000244140625 2026-10-23T12:36:43.000Z 19.0 61 565 2026-10-23T12:36:47.000Z 19.0 59 565.4000244140625 2026-10-23T12:36:49.000Z 19.0 60 565.5999755859375 2026-10-23T12:36:51.000Z 19.0 61 567.20001220703125 2026-10-23T12:36:56.000Z 19.0 59 567.4000244140625 2026-10-23T12:36:57.000Z 19.0 59 567.4000244140625 2026-10-23T12:36:58.000Z 19.0 59 567 2026-10-23T12:37:04.000Z 19.0 59 566.79998779296875 2026-10-23T12:37:06.000Z 19.0 59 567.20001220703125 2026-10-23T12:37:12.000Z 19.0 60 567.5999755859375 2026-10-23T12:37:13.000Z 19.0 59 567.4000244140625 2026-10-23T12:37:19.000Z 19.0 59 567.4000244140625 2026-10-23T12:37:20.000Z 19.0 85 567.20001220703125 2026-10-23T12:37:25.000Z 19.0 86 567.20001220703125 2026-10-23T12:37:26.000Z 19.0 87 567 2026-10-23T12:37:27.000Z 19.0 87 566.20001220703125 2026-10-23T12:37:30.000Z 19.0 86 566 2026-10-23T12:37:31.000Z 19.0 86 565.20001220703125 2026-10-23T12:37:36.000Z 19.0 87 565.20001220703125 2026-10-23T12:37:38.000Z 19.0 87 565.20001220703125 2026-10-23T12:37:40.000Z 19.0 89 565 2026-10-23T12:37:41.000Z 19.0 88 564.5999755859375 2026-10-23T12:37:46.000Z 19.0 88 564.5999755859375 2026-10-23T12:37:52.000Z 19.0 87 563.79998779296875 2026-10-23T12:37:55.000Z 19.0 86 562.79998779296875 2026-10-23T12:37:57.000Z 19.0 86 561.5999755859375 2026-10-23T12:37:59.000Z 19.0 85 561.4000244140625 2026-10-23T12:38:00.000Z 19.0 85 561.20001220703125 2026-10-23T12:38:02.000Z 19.0 86 561.79998779296875 2026-10-23T12:38:05.000Z 19.0 88 561.79998779296875 2026-10-23T12:38:07.000Z 19.0 87 560.4000244140625 2026-10-23T12:38:12.000Z 19.0 0 559.4000244140625 2026-10-23T12:38:16.000Z 19.0 86 559 2026-10-23T12:38:17.000Z 19.0 85 558.5999755859375 2026-10-23T12:38:23.000Z 19.0 86 558.5999755859375 2026-10-23T12:38:24.000Z 19.0 86 558.5999755859375 2026-10-23T12:38:30.000Z 19.0 86 558.4000244140625 2026-10-23T12:38:33.000Z 19.0 88 559 2026-10-23T12:38:39.000Z 19.0 88 559 2026-10-23T12:38:45.000Z 19.0 86 558.20001220703125 2026-10-23T12:38:46.000Z 19.0 87 557.4000244140625 2026-10-23T12:38:50.000Z 19.0 87 557.20001220703125 2026-10-23T12:38:51.000Z 19.0 87 556.79998779296875 2026-10-23T12:38:54.000Z 19.0 86 557 2026-10-23T12:39:00.000Z 19.0 87 557.20001220703125 2026-10-23T12:39:02.000Z 19.0 87 557 2026-10-23T12:39:08.000Z 19.0 87 556.79998779296875 2026-10-23T12:39:14.000Z 19.0 87 556.5999755859375 2026-10-23T12:39:15.000Z 19.0 88 556 2026-10-23T12:39:18.000Z 19.0 86 555.79998779296875 2026-10-23T12:39:21.000Z 19.0 87 554.79998779296875 2026-10-23T12:39:24.000Z 19.0 87 554.20001220703125 2026-10-23T12:39:26.000Z 19.0 86 554.20001220703125 2026-10-23T12:39:27.000Z 19.0 87 555.20001220703125 2026-10-23T12:39:29.000Z 19.0 86 555.79998779296875 2026-10-23T12:39:31.000Z 19.0 85 556.4000244140625 2026-10-23T12:39:32.000Z 19.0 85 557.5999755859375 2026-10-23T12:39:33.000Z 19.0 87 557.79998779296875 2026-10-23T12:39:36.000Z 19.0 86 557.20001220703125 2026-10-23T12:39:37.000Z 19.0 86 556.20001220703125 2026-10-23T12:39:38.000Z 19.0 86 555.20001220703125 2026-10-23T12:39:40.000Z 19.0 86 555 2026-10-23T12:39:41.000Z 19.0 86 554.79998779296875 2026-10-23T12:39:42.000Z 19.0 86 555 2026-10-23T12:39:48.000Z 19.0 86 555.4000244140625 2026-10-23T12:39:52.000Z 19.0 86 555.5999755859375 2026-10-23T12:39:55.000Z 19.0 86 555.5999755859375 2026-10-23T12:39:58.000Z 19.0 87 555.4000244140625 2026-10-23T12:39:59.000Z 19.0 87 554.20001220703125 2026-10-23T12:40:04.000Z 19.0 86 554.79998779296875 2026-10-23T12:40:05.000Z 19.0 86 554.79998779296875 2026-10-23T12:40:07.000Z 19.0 85 554.4000244140625 2026-10-23T12:40:10.000Z 19.0 87 554 2026-10-23T12:40:12.000Z 19.0 86 553.20001220703125 2026-10-23T12:40:17.000Z 19.0 87 553.20001220703125 2026-10-23T12:40:19.000Z 19.0 86 553 2026-10-23T12:40:21.000Z 19.0 87 552.79998779296875 2026-10-23T12:40:23.000Z 19.0 88 552.5999755859375 2026-10-23T12:40:24.000Z 19.0 88 553.4000244140625 2026-10-23T12:40:30.000Z 19.0 88 554.4000244140625 2026-10-23T12:40:31.000Z 19.0 87 554.79998779296875 2026-10-23T12:40:32.000Z 19.0 87 554.79998779296875 2026-10-23T12:40:34.000Z 19.0 87 553 2026-10-23T12:40:38.000Z 19.0 86 552.4000244140625 2026-10-23T12:40:39.000Z 19.0 87 552 2026-10-23T12:40:40.000Z 19.0 87 551 2026-10-23T12:40:41.000Z 19.0 87 550.4000244140625 2026-10-23T12:40:43.000Z 19.0 87 548.79998779296875 2026-10-23T12:40:47.000Z 19.0 87 548.79998779296875 2026-10-23T12:40:51.000Z 19.0 86 549.4000244140625 2026-10-23T12:40:53.000Z 19.0 87 549.79998779296875 2026-10-23T12:40:54.000Z 19.0 87 550.4000244140625 2026-10-23T12:40:57.000Z 19.0 85 550 2026-10-23T12:40:59.000Z 19.0 85 549.79998779296875 2026-10-23T12:41:00.000Z 19.0 86 551.20001220703125 2026-10-23T12:41:04.000Z 19.0 87 551.5999755859375 2026-10-23T12:41:05.000Z 19.0 87 552.20001220703125 2026-10-23T12:41:07.000Z 19.0 86 552 2026-10-23T12:41:12.000Z 19.0 87 551.20001220703125 2026-10-23T12:41:14.000Z 19.0 86 550.4000244140625 2026-10-23T12:41:19.000Z 19.0 87 549.79998779296875 2026-10-23T12:41:20.000Z 19.0 86 549 2026-10-23T12:41:25.000Z 19.0 86 548.79998779296875 2026-10-23T12:41:26.000Z 19.0 86 548.79998779296875 2026-10-23T12:41:28.000Z 19.0 88 548.5999755859375 2026-10-23T12:41:30.000Z 19.0 88 548.5999755859375 2026-10-23T12:41:33.000Z 19.0 87 548.79998779296875 2026-10-23T12:41:37.000Z 19.0 88 549.79998779296875 2026-10-23T12:41:43.000Z 19.0 86 550.79998779296875 2026-10-23T12:41:48.000Z 19.0 87 550.79998779296875 2026-10-23T12:41:49.000Z 19.0 86 550 2026-10-23T12:41:55.000Z 19.0 87 549.79998779296875 2026-10-23T12:41:56.000Z 19.0 87 549.79998779296875 2026-10-23T12:42:00.000Z 19.0 88 550 2026-10-23T12:42:06.000Z 19.0 88 550.4000244140625 2026-10-23T12:42:11.000Z 19.0 88 550.4000244140625 2026-10-23T12:42:17.000Z 19.0 87 551 2026-10-23T12:42:19.000Z 19.0 87 551.4000244140625 2026-10-23T12:42:22.000Z 19.0 88 551 2026-10-23T12:42:28.000Z 19.0 86 550.5999755859375 2026-10-23T12:42:30.000Z 19.0 87 549.4000244140625 2026-10-23T12:42:32.000Z 19.0 86 550.20001220703125 2026-10-23T12:42:38.000Z 19.0 87 550.20001220703125 2026-10-23T12:42:39.000Z 19.0 87 550 2026-10-23T12:42:42.000Z 19.0 88 549.5999755859375 2026-10-23T12:42:44.000Z 19.0 86 549.5999755859375 2026-10-23T12:42:49.000Z 19.0 86 549.5999755859375 2026-10-23T12:42:53.000Z 19.0 86 549.5999755859375 2026-10-23T12:42:54.000Z 19.0 86 549.79998779296875 2026-10-23T12:42:56.000Z 19.0 86 549.5999755859375 2026-10-23T12:43:00.000Z 19.0 87 548.79998779296875 2026-10-23T12:43:06.000Z 19.0 87 549 2026-10-23T12:43:09.000Z 19.0 86 549.20001220703125 2026-10-23T12:43:12.000Z 19.0 86 549 2026-10-23T12:43:14.000Z 19.0 85 548.79998779296875 2026-10-23T12:43:15.000Z 19.0 85 549 2026-10-23T12:43:21.000Z 19.0 85 549.20001220703125 2026-10-23T12:43:22.000Z 19.0 85 549.5999755859375 2026-10-23T12:43:26.000Z 19.0 86 549.4000244140625 2026-10-23T12:43:28.000Z 19.0 86 550.5999755859375 2026-10-23T12:43:33.000Z 19.0 86 550.5999755859375 2026-10-23T12:43:35.000Z 19.0 86 549.5999755859375 2026-10-23T12:43:37.000Z 19.0 87 549.5999755859375 2026-10-23T12:43:38.000Z 19.0 86 549.5999755859375 2026-10-23T12:43:44.000Z 19.0 85 550.4000244140625 2026-10-23T12:43:50.000Z 19.0 86 550.5999755859375 2026-10-23T12:43:51.000Z 19.0 86 550.5999755859375 2026-10-23T12:43:55.000Z 19.0 85 550.5999755859375 2026-10-23T12:44:00.000Z 19.0 87 550.5999755859375 2026-10-23T12:44:02.000Z 19.0 87 550.5999755859375 2026-10-23T12:44:03.000Z 19.0 86 550.5999755859375 2026-10-23T12:44:09.000Z 19.0 85 550.5999755859375 2026-10-23T12:44:15.000Z 19.0 85 550.5999755859375 2026-10-23T12:44:17.000Z 19.0 85 550.20001220703125 2026-10-23T12:44:20.000Z 19.0 84 549.4000244140625 2026-10-23T12:44:22.000Z 19.0 83 549.20001220703125 2026-10-23T12:44:23.000Z 19.0 83 548.5999755859375 2026-10-23T12:44:29.000Z 19.0 85 548.5999755859375 2026-10-23T12:44:30.000Z 19.0 85 548.4000244140625 2026-10-23T12:44:31.000Z 19.0 85 548.4000244140625 2026-10-23T12:44:32.000Z 19.0 85 548.20001220703125 2026-10-23T12:44:33.000Z 19.0 85 548.20001220703125 2026-10-23T12:44:36.000Z 19.0 86 548.4000244140625 2026-10-23T12:44:39.000Z 19.0 86 548.5999755859375 2026-10-23T12:44:41.000Z 19.0 86 548.79998779296875 2026-10-23T12:44:43.000Z 19.0 86 549 2026-10-23T12:44:44.000Z 19.0 86 549.5999755859375 2026-10-23T12:44:47.000Z 19.0 86 550 2026-10-23T12:44:51.000Z 19.0 86 550.20001220703125 2026-10-23T12:44:52.000Z 19.0 85 550.5999755859375 2026-10-23T12:44:55.000Z 19.0 59 552 2026-10-23T12:44:58.000Z 19.0 58 552.4000244140625 2026-10-23T12:44:59.000Z 19.0 57 553.20001220703125 2026-10-23T12:45:01.000Z 19.0 57 554.20001220703125 2026-10-23T12:45:04.000Z 19.0 58 554.5999755859375 2026-10-23T12:45:06.000Z 19.0 58 555.5999755859375 2026-10-23T12:45:09.000Z 19.0 57 555.79998779296875 2026-10-23T12:45:10.000Z 19.0 57 556.79998779296875 2026-10-23T12:45:16.000Z 19.0 54 557.5999755859375 2026-10-23T12:45:21.000Z 19.0 54 557.79998779296875 2026-10-23T12:45:22.000Z 19.0 54 558 2026-10-23T12:45:25.000Z 19.0 57 558.20001220703125 2026-10-23T12:45:29.000Z 19.0 59 558 2026-10-23T12:45:31.000Z 19.0 60 558.4000244140625 2026-10-23T12:45:36.000Z 19.0 57 559 2026-10-23T12:45:40.000Z 19.0 56 559 2026-10-23T12:45:41.000Z 19.0 56 559.20001220703125 2026-10-23T12:45:46.000Z 19.0 54 559.5999755859375 2026-10-23T12:45:48.000Z 19.0 55 560 2026-10-23T12:45:50.000Z 19.0 55 560.20001220703125 2026-10-23T12:45:51.000Z 19.0 53 560.4000244140625 2026-10-23T12:45:54.000Z 19.0 54 560.4000244140625 2026-10-23T12:45:56.000Z 19.0 57 560.5999755859375 2026-10-23T12:45:57.000Z 19.0 57 561.20001220703125 2026-10-23T12:46:01.000Z 19.0 55 561.4000244140625 2026-10-23T12:46:03.000Z 19.0 54 561.5999755859375 2026-10-23T12:46:04.000Z 19.0 53 561.79998779296875 2026-10-23T12:46:05.000Z 19.0 53 562 2026-10-23T12:46:07.000Z 19.0 53 562.20001220703125 2026-10-23T12:46:10.000Z 19.0 52 562.4000244140625 2026-10-23T12:46:11.000Z 19.0 51 562.5999755859375 2026-10-23T12:46:12.000Z 19.0 51 562.79998779296875 2026-10-23T12:46:14.000Z 19.0 52 563 2026-10-23T12:46:15.000Z 19.0 51 563.79998779296875 2026-10-23T12:46:17.000Z 19.0 51 564.20001220703125 2026-10-23T12:46:18.000Z 19.0 51 564.5999755859375 2026-10-23T12:46:20.000Z 19.0 52 564.79998779296875 2026-10-23T12:46:22.000Z 19.0 51 565.20001220703125 2026-10-23T12:46:24.000Z 19.0 51 565.79998779296875 2026-10-23T12:46:29.000Z 19.0 52 565.79998779296875 2026-10-23T12:46:30.000Z 19.0 52 566 2026-10-23T12:46:31.000Z 19.0 52 566.4000244140625 2026-10-23T12:46:35.000Z 19.0 52 567 2026-10-23T12:46:40.000Z 19.0 52 567.20001220703125 2026-10-23T12:46:42.000Z 19.0 53 567.4000244140625 2026-10-23T12:46:46.000Z 19.0 53 567.5999755859375 2026-10-23T12:46:48.000Z 19.0 52 567.79998779296875 2026-10-23T12:46:49.000Z 19.0 52 568.20001220703125 2026-10-23T12:46:51.000Z 19.0 51 568.5999755859375 2026-10-23T12:46:53.000Z 19.0 50 569.4000244140625 2026-10-23T12:46:57.000Z 19.0 51 569.5999755859375 2026-10-23T12:46:59.000Z 19.0 49 569.5999755859375 2026-10-23T12:47:00.000Z 19.0 49 570.20001220703125 2026-10-23T12:47:05.000Z 19.0 53 570.4000244140625 2026-10-23T12:47:06.000Z 19.0 54 570.5999755859375 2026-10-23T12:47:10.000Z 19.0 53 570.79998779296875 2026-10-23T12:47:13.000Z 19.0 53 571 2026-10-23T12:47:15.000Z 19.0 54 571 2026-10-23T12:47:17.000Z 19.0 55 571.20001220703125 2026-10-23T12:47:18.000Z 19.0 56 571.4000244140625 2026-10-23T12:47:21.000Z 19.0 55 571.5999755859375 2026-10-23T12:47:22.000Z 19.0 53 571.79998779296875 2026-10-23T12:47:24.000Z 19.0 53 572.20001220703125 2026-10-23T12:47:29.000Z 19.0 52 572.5999755859375 2026-10-23T12:47:31.000Z 19.0 51 573.20001220703125 2026-10-23T12:47:36.000Z 19.0 51 573.4000244140625 2026-10-23T12:47:38.000Z 19.0 52 573.5999755859375 2026-10-23T12:47:39.000Z 19.0 52 573.79998779296875 2026-10-23T12:47:40.000Z 19.0 52 574.20001220703125 2026-10-23T12:47:42.000Z 19.0 52 574.5999755859375 2026-10-23T12:47:45.000Z 19.0 53 574.79998779296875 2026-10-23T12:47:46.000Z 19.0 53 575 2026-10-23T12:47:48.000Z 19.0 55 575 2026-10-23T12:47:50.000Z 19.0 55 575.4000244140625 2026-10-23T12:47:52.000Z 19.0 56 576 2026-10-23T12:47:54.000Z 19.0 59 576.20001220703125 2026-10-23T12:47:55.000Z 19.0 59 576.20001220703125 2026-10-23T12:47:56.000Z 19.0 59 576.20001220703125 2026-10-23T12:47:57.000Z 19.0 58 575.79998779296875 2026-10-23T12:48:00.000Z 19.0 79 575.79998779296875 2026-10-23T12:48:01.000Z 19.0 83 575.5999755859375 2026-10-23T12:48:05.000Z 19.0 83 574.79998779296875 2026-10-23T12:48:08.000Z 19.0 84 574.4000244140625 2026-10-23T12:48:13.000Z 19.0 85 574.4000244140625 2026-10-23T12:48:14.000Z 19.0 85 574.4000244140625 2026-10-23T12:48:16.000Z 19.0 84 574.5999755859375 2026-10-23T12:48:18.000Z 19.0 85 574.5999755859375 2026-10-23T12:48:19.000Z 19.0 85 574.5999755859375 2026-10-23T12:48:21.000Z 19.0 84 574.5999755859375 2026-10-23T12:48:23.000Z 19.0 84 574.5999755859375 2026-10-23T12:48:24.000Z 19.0 84 574.79998779296875 2026-10-23T12:48:30.000Z 19.0 60 574.79998779296875 2026-10-23T12:48:34.000Z 19.0 58 575 2026-10-23T12:48:35.000Z 19.0 57 575.4000244140625 2026-10-23T12:48:38.000Z 19.0 56 575.4000244140625 2026-10-23T12:48:42.000Z 19.0 60 575.5999755859375 2026-10-23T12:48:48.000Z 19.0 60 575.5999755859375 2026-10-23T12:48:52.000Z 19.0 59 575.79998779296875 2026-10-23T12:48:55.000Z 19.0 59 576.20001220703125 2026-10-23T12:48:57.000Z 19.0 58 576.20001220703125 2026-10-23T12:49:03.000Z 19.0 56 576.20001220703125 2026-10-23T12:49:08.000Z 19.0 57 576.5999755859375 2026-10-23T12:49:13.000Z 19.0 58 576.5999755859375 2026-10-23T12:49:15.000Z 19.0 58 576.5999755859375 2026-10-23T12:49:17.000Z 19.0 59 576.5999755859375 2026-10-23T12:49:20.000Z 19.0 59 576.5999755859375 2026-10-23T12:49:22.000Z 19.0 59 576.5999755859375 2026-10-23T12:49:27.000Z 19.0 59 576.5999755859375 2026-10-23T12:49:32.000Z 19.0 61 577 2026-10-23T12:49:36.000Z 19.0 59 577.5999755859375 2026-10-23T12:49:38.000Z 19.0 59 578 2026-10-23T12:49:42.000Z 19.0 58 578 2026-10-23T12:49:43.000Z 19.0 58 578.79998779296875 2026-10-23T12:49:48.000Z 19.0 59 579.20001220703125 2026-10-23T12:49:50.000Z 19.0 59 579.20001220703125 2026-10-23T12:49:51.000Z 19.0 58 579.4000244140625 2026-10-23T12:49:53.000Z 19.0 57 579.5999755859375 2026-10-23T12:49:54.000Z 19.0 56 579.5999755859375 2026-10-23T12:49:55.000Z 19.0 56 579.79998779296875 2026-10-23T12:49:56.000Z 19.0 57 579.79998779296875 2026-10-23T12:49:57.000Z 19.0 57 580 2026-10-23T12:49:59.000Z 19.0 58 580 2026-10-23T12:50:00.000Z 19.0 58 580.20001220703125 2026-10-23T12:50:02.000Z 19.0 58 580.4000244140625 2026-10-23T12:50:04.000Z 18.0 57 580.5999755859375 2026-10-23T12:50:09.000Z 19.0 59 580.79998779296875 2026-10-23T12:50:15.000Z 18.0 84 580.79998779296875 2026-10-23T12:50:16.000Z 18.0 84 580.5999755859375 2026-10-23T12:50:17.000Z 18.0 84 580.4000244140625 2026-10-23T12:50:20.000Z 18.0 85 579.5999755859375 2026-10-23T12:50:26.000Z 18.0 85 579.20001220703125 2026-10-23T12:50:29.000Z 18.0 84 579 2026-10-23T12:50:30.000Z 18.0 84 579 2026-10-23T12:50:31.000Z 18.0 84 578.5999755859375 2026-10-23T12:50:33.000Z 18.0 84 578.4000244140625 2026-10-23T12:50:35.000Z 18.0 84 578 2026-10-23T12:50:36.000Z 18.0 84 577.5999755859375 2026-10-23T12:50:39.000Z 18.0 85 577.4000244140625 2026-10-23T12:50:43.000Z 18.0 85 577.4000244140625 2026-10-23T12:50:46.000Z 18.0 85 577.20001220703125 2026-10-23T12:50:48.000Z 18.0 85 577 2026-10-23T12:50:50.000Z 18.0 85 576.79998779296875 2026-10-23T12:50:51.000Z 18.0 85 576.5999755859375 2026-10-23T12:50:52.000Z 18.0 85 576.4000244140625 2026-10-23T12:50:54.000Z 18.0 84 576.4000244140625 2026-10-23T12:50:55.000Z 18.0 84 576 2026-10-23T12:50:57.000Z 18.0 84 575.79998779296875 2026-10-23T12:50:59.000Z 18.0 84 575.79998779296875 2026-10-23T12:51:00.000Z 18.0 84 575.5999755859375 2026-10-23T12:51:06.000Z 18.0 84 575.5999755859375 2026-10-23T12:51:09.000Z 18.0 85 575.5999755859375 2026-10-23T12:51:10.000Z 18.0 85 575.20001220703125 2026-10-23T12:51:14.000Z 18.0 85 575 2026-10-23T12:51:16.000Z 18.0 84 574.79998779296875 2026-10-23T12:51:19.000Z 18.0 84 574.5999755859375 2026-10-23T12:51:21.000Z 18.0 85 574.4000244140625 2026-10-23T12:51:23.000Z 18.0 85 574.4000244140625 2026-10-23T12:51:24.000Z 18.0 85 574.20001220703125 2026-10-23T12:51:26.000Z 18.0 85 574 2026-10-23T12:51:28.000Z 18.0 85 574 2026-10-23T12:51:29.000Z 18.0 84 574 2026-10-23T12:51:31.000Z 18.0 84 573.79998779296875 2026-10-23T12:51:33.000Z 18.0 85 573.79998779296875 2026-10-23T12:51:34.000Z 18.0 84 573.79998779296875 2026-10-23T12:51:35.000Z 18.0 84 573.79998779296875 2026-10-23T12:51:37.000Z 18.0 85 573.79998779296875 2026-10-23T12:51:38.000Z 18.0 85 573.79998779296875 2026-10-23T12:51:40.000Z 18.0 85 573.79998779296875 2026-10-23T12:51:43.000Z 18.0 84 573.79998779296875 2026-10-23T12:51:45.000Z 18.0 80 574 2026-10-23T12:51:47.000Z 18.0 60 574.20001220703125 2026-10-23T12:51:50.000Z 18.0 59 574.79998779296875 2026-10-23T12:51:55.000Z 18.0 57 574.79998779296875 2026-10-23T12:51:56.000Z 18.0 57 575.4000244140625 2026-10-23T12:52:00.000Z 18.0 56 575.79998779296875 2026-10-23T12:52:02.000Z 18.0 57 576.4000244140625 2026-10-23T12:52:07.000Z 18.0 56 576.79998779296875 2026-10-23T12:52:11.000Z 18.0 56 577.4000244140625 2026-10-23T12:52:17.000Z 18.0 54 577.5999755859375 2026-10-23T12:52:19.000Z 18.0 55 577.5999755859375 2026-10-23T12:52:21.000Z 18.0 57 577.5999755859375 2026-10-23T12:52:23.000Z 18.0 57 577.5999755859375 2026-10-23T12:52:24.000Z 18.0 57 577.79998779296875 2026-10-23T12:52:26.000Z 18.0 56 578 2026-10-23T12:52:28.000Z 18.0 57 578.20001220703125 2026-10-23T12:52:30.000Z 18.0 57 578.4000244140625 2026-10-23T12:52:34.000Z 18.0 59 578.5999755859375 2026-10-23T12:52:38.000Z 18.0 60 578.4000244140625 2026-10-23T12:52:40.000Z 18.0 60 578.4000244140625 2026-10-23T12:52:41.000Z 18.0 60 578.20001220703125 2026-10-23T12:52:45.000Z 18.0 60 578.20001220703125 2026-10-23T12:52:46.000Z 18.0 59 578.5999755859375 2026-10-23T12:52:50.000Z 18.0 57 578.20001220703125 2026-10-23T12:52:56.000Z 18.0 83 578 2026-10-23T12:52:57.000Z 18.0 83 577.20001220703125 2026-10-23T12:53:03.000Z 18.0 83 577.20001220703125 2026-10-23T12:53:05.000Z 18.0 82 577.20001220703125 2026-10-23T12:53:07.000Z 18.0 68 577.20001220703125 2026-10-23T12:53:09.000Z 18.0 68 577.4000244140625 2026-10-23T12:53:13.000Z 18.0 57 577.5999755859375 2026-10-23T12:53:18.000Z 18.0 83 577.20001220703125 2026-10-23T12:53:22.000Z 18.0 85 576.79998779296875 2026-10-23T12:53:23.000Z 18.0 86 575.79998779296875 2026-10-23T12:53:27.000Z 18.0 88 575 2026-10-23T12:53:29.000Z 18.0 87 574.5999755859375 2026-10-23T12:53:30.000Z 18.0 87 573.20001220703125 2026-10-23T12:53:34.000Z 18.0 90 572.79998779296875 2026-10-23T12:53:36.000Z 18.0 89 572.20001220703125 2026-10-23T12:53:37.000Z 18.0 87 571.20001220703125 2026-10-23T12:53:43.000Z 18.0 85 570 2026-10-23T12:53:46.000Z 18.0 86 569 2026-10-23T12:53:49.000Z 18.0 87 567.5999755859375 2026-10-23T12:53:53.000Z 18.0 90 567.20001220703125 2026-10-23T12:53:54.000Z 18.0 90 566.4000244140625 2026-10-23T12:53:57.000Z 18.0 91 565.4000244140625 2026-10-23T12:54:01.000Z 18.0 87 564.20001220703125 2026-10-23T12:54:05.000Z 18.0 88 563.79998779296875 2026-10-23T12:54:07.000Z 18.0 86 563 2026-10-23T12:54:10.000Z 18.0 87 562.20001220703125 2026-10-23T12:54:14.000Z 18.0 85 562.4000244140625 2026-10-23T12:54:20.000Z 18.0 85 562 2026-10-23T12:54:22.000Z 18.0 85 561.5999755859375 2026-10-23T12:54:26.000Z 18.0 84 560.4000244140625 2026-10-23T12:54:29.000Z 18.0 85 559.4000244140625 2026-10-23T12:54:32.000Z 18.0 84 558.79998779296875 2026-10-23T12:54:33.000Z 18.0 84 558.20001220703125 2026-10-23T12:54:34.000Z 18.0 86 557.20001220703125 2026-10-23T12:54:37.000Z 18.0 85 556 2026-10-23T12:54:42.000Z 18.0 85 555 2026-10-23T12:54:47.000Z 18.0 86 554.79998779296875 2026-10-23T12:54:50.000Z 18.0 84 553.5999755859375 2026-10-23T12:54:56.000Z 18.0 84 553 2026-10-23T12:54:59.000Z 18.0 85 552.5999755859375 2026-10-23T12:55:03.000Z 18.0 84 552.4000244140625 2026-10-23T12:55:04.000Z 18.0 84 552 2026-10-23T12:55:06.000Z 18.0 84 552 2026-10-23T12:55:07.000Z 18.0 84 551.5999755859375 2026-10-23T12:55:11.000Z 18.0 85 551.79998779296875 2026-10-23T12:55:14.000Z 18.0 85 551.4000244140625 2026-10-23T12:55:17.000Z 18.0 85 550.79998779296875 2026-10-23T12:55:20.000Z 18.0 84 550.20001220703125 2026-10-23T12:55:22.000Z 18.0 84 550 2026-10-23T12:55:25.000Z 18.0 85 549.5999755859375 2026-10-23T12:55:31.000Z 18.0 86 549.5999755859375 2026-10-23T12:55:32.000Z 18.0 86 549.4000244140625 2026-10-23T12:55:35.000Z 18.0 85 549.20001220703125 2026-10-23T12:55:36.000Z 18.0 85 549 2026-10-23T12:55:39.000Z 18.0 85 548.4000244140625 2026-10-23T12:55:42.000Z 18.0 85 548.20001220703125 2026-10-23T12:55:44.000Z 18.0 84 548.20001220703125 2026-10-23T12:55:47.000Z 18.0 85 548.20001220703125 2026-10-23T12:55:50.000Z 18.0 84 547.79998779296875 2026-10-23T12:55:54.000Z 18.0 84 547.79998779296875 2026-10-23T12:55:55.000Z 18.0 84 547.4000244140625 2026-10-23T12:55:58.000Z 18.0 83 547 2026-10-23T12:56:00.000Z 18.0 84 547 2026-10-23T12:56:01.000Z 18.0 84 547 2026-10-23T12:56:02.000Z 18.0 84 546.4000244140625 2026-10-23T12:56:05.000Z 18.0 85 546.20001220703125 2026-10-23T12:56:08.000Z 18.0 84 546 2026-10-23T12:56:10.000Z 18.0 83 545.5999755859375 2026-10-23T12:56:13.000Z 18.0 83 545.20001220703125 2026-10-23T12:56:19.000Z 18.0 85 545.20001220703125 2026-10-23T12:56:20.000Z 18.0 85 545.20001220703125 2026-10-23T12:56:26.000Z 18.0 84 545.20001220703125 2026-10-23T12:56:28.000Z 18.0 64 545 2026-10-23T12:56:30.000Z 18.0 62 544.79998779296875 2026-10-23T12:56:34.000Z 18.0 62 544.5999755859375 2026-10-23T12:56:40.000Z 18.0 61 544.5999755859375 2026-10-23T12:56:41.000Z 18.0 61 545.4000244140625 2026-10-23T12:56:47.000Z 18.0 59 545.5999755859375 2026-10-23T12:56:51.000Z 18.0 60 546.5999755859375 2026-10-23T12:56:53.000Z 18.0 59 547.4000244140625 2026-10-23T12:56:59.000Z 18.0 61 547.5999755859375 2026-10-23T12:57:02.000Z 18.0 61 546.79998779296875 2026-10-23T12:57:08.000Z 18.0 61 546.5999755859375 2026-10-23T12:57:13.000Z 18.0 60 545.79998779296875 2026-10-23T12:57:19.000Z 18.0 61 545.5999755859375 2026-10-23T12:57:20.000Z 18.0 63 545.5999755859375 2026-10-23T12:57:26.000Z 18.0 62 545.4000244140625 2026-10-23T12:57:29.000Z 18.0 62 545 2026-10-23T12:57:35.000Z 18.0 61 544.5999755859375 2026-10-23T12:57:39.000Z 18.0 61 544.5999755859375 2026-10-23T12:57:40.000Z 18.0 61 544.4000244140625 2026-10-23T12:57:46.000Z 18.0 61 544.20001220703125 2026-10-23T12:57:51.000Z 18.0 61 544.4000244140625 2026-10-23T12:57:57.000Z 18.0 61 544.5999755859375 2026-10-23T12:57:58.000Z 18.0 61 545.4000244140625 2026-10-23T12:58:04.000Z 18.0 57 545.5999755859375 2026-10-23T12:58:05.000Z 18.0 57 545.5999755859375 2026-10-23T12:58:06.000Z 18.0 57 546.5999755859375 2026-10-23T12:58:12.000Z 18.0 57 546.79998779296875 2026-10-23T12:58:14.000Z 18.0 57 546.79998779296875 2026-10-23T12:58:15.000Z 18.0 57 547.5999755859375 2026-10-23T12:58:21.000Z 18.0 57 548 2026-10-23T12:58:23.000Z 18.0 58 548.20001220703125 2026-10-23T12:58:25.000Z 18.0 58 548.5999755859375 2026-10-23T12:58:31.000Z 18.0 60 548.5999755859375 2026-10-23T12:58:37.000Z 18.0 0 548.79998779296875 2026-10-23T12:58:43.000Z 18.0 0 548.79998779296875 2026-10-23T12:58:49.000Z 18.0 0 548.79998779296875 2026-10-23T12:58:50.000Z 19.0 0 548.5999755859375 2026-10-23T12:58:56.000Z 18.0 0 548.5999755859375 2026-10-23T12:59:00.000Z 19.0 0 548.79998779296875 2026-10-23T12:59:06.000Z 19.0 0 548.5999755859375 2026-10-23T12:59:12.000Z 19.0 0 547.79998779296875 2026-10-23T12:59:18.000Z 19.0 60 547.79998779296875 2026-10-23T12:59:19.000Z 19.0 61 547.79998779296875 2026-10-23T12:59:23.000Z 19.0 61 548 2026-10-23T12:59:26.000Z 19.0 82 548 2026-10-23T12:59:32.000Z 19.0 82 548 2026-10-23T12:59:33.000Z 19.0 82 547.79998779296875 2026-10-23T12:59:38.000Z 19.0 62 547.5999755859375 2026-10-23T12:59:40.000Z 19.0 62 546.79998779296875 2026-10-23T12:59:46.000Z 19.0 86 546.4000244140625 2026-10-23T12:59:52.000Z 19.0 86 546.4000244140625 2026-10-23T12:59:53.000Z 19.0 87 546.5999755859375 2026-10-23T12:59:54.000Z 19.0 87 547 2026-10-23T13:00:00.000Z 19.0 85 547 2026-10-23T13:00:03.000Z 19.0 85 547.20001220703125 2026-10-23T13:00:09.000Z 19.0 85 547.79998779296875 2026-10-23T13:00:14.000Z 19.0 85 547.79998779296875 2026-10-23T13:00:15.000Z 19.0 85 548.20001220703125 2026-10-23T13:00:18.000Z 19.0 79 547.5999755859375 2026-10-23T13:00:24.000Z 19.0 52 547.5999755859375 2026-10-23T13:00:26.000Z 19.0 0 547.4000244140625 2026-10-23T13:00:28.000Z 19.0 0 547.4000244140625 2026-10-23T13:00:29.000Z 19.0 55 548.20001220703125 2026-10-23T13:00:35.000Z 19.0 83 548.4000244140625 2026-10-23T13:00:37.000Z 19.0 84 548.5999755859375 2026-10-23T13:00:43.000Z 19.0 87 548.5999755859375 2026-10-23T13:00:44.000Z 19.0 86 548.79998779296875 2026-10-23T13:00:50.000Z 19.0 85 548.79998779296875 2026-10-23T13:00:51.000Z 19.0 85 548.79998779296875 2026-10-23T13:00:56.000Z 19.0 86 549 2026-10-23T13:01:02.000Z 19.0 86 549 2026-10-23T13:01:03.000Z 19.0 84 549 2026-10-23T13:01:09.000Z 19.0 85 549 2026-10-23T13:01:10.000Z 19.0 85 549 2026-10-23T13:01:16.000Z 19.0 86 549.20001220703125 2026-10-23T13:01:18.000Z 20.0 85 549 2026-10-23T13:01:24.000Z 20.0 85 549 2026-10-23T13:01:28.000Z 20.0 87 549 2026-10-23T13:01:34.000Z 20.0 86 549.4000244140625 2026-10-23T13:01:39.000Z 20.0 86 549.5999755859375 2026-10-23T13:01:45.000Z 20.0 86 549.5999755859375 2026-10-23T13:01:48.000Z 20.0 86 549.79998779296875 2026-10-23T13:01:54.000Z 20.0 86 549.79998779296875 2026-10-23T13:01:57.000Z 20.0 86 550 2026-10-23T13:02:00.000Z 20.0 87 550 2026-10-23T13:02:05.000Z 20.0 86 550 2026-10-23T13:02:11.000Z 20.0 87 550.20001220703125 2026-10-23T13:02:13.000Z 20.0 87 550.20001220703125 2026-10-23T13:02:19.000Z 20.0 86 550.4000244140625 2026-10-23T13:02:22.000Z 20.0 87 550.4000244140625 2026-10-23T13:02:28.000Z 20.0 86 550.4000244140625 2026-10-23T13:02:29.000Z 20.0 86 550.5999755859375 2026-10-23T13:02:34.000Z 20.0 86 550.5999755859375 2026-10-23T13:02:37.000Z 20.0 87 550.5999755859375 2026-10-23T13:02:43.000Z 20.0 86 550.5999755859375 2026-10-23T13:02:49.000Z 20.0 87 550.5999755859375 2026-10-23T13:02:50.000Z 20.0 87 550.5999755859375 2026-10-23T13:02:56.000Z 20.0 86 550.5999755859375 2026-10-23T13:03:01.000Z 20.0 85 550.5999755859375 2026-10-23T13:03:07.000Z 20.0 87 550.79998779296875 2026-10-23T13:03:13.000Z 20.0 85 550.79998779296875 2026-10-23T13:03:14.000Z 20.0 85 550.79998779296875 2026-10-23T13:03:20.000Z 20.0 85 550.5999755859375 2026-10-23T13:03:25.000Z 20.0 85 550.4000244140625 2026-10-23T13:03:31.000Z 20.0 85 550.4000244140625 2026-10-23T13:03:33.000Z 20.0 86 550.5999755859375 2026-10-23T13:03:39.000Z 20.0 86 550.5999755859375 2026-10-23T13:03:45.000Z 20.0 87 550.5999755859375 2026-10-23T13:03:47.000Z 20.0 86 550.5999755859375 2026-10-23T13:03:53.000Z 20.0 85 550.79998779296875 2026-10-23T13:03:55.000Z 20.0 85 551 2026-10-23T13:03:59.000Z 20.0 86 551 2026-10-23T13:04:01.000Z 20.0 84 551 2026-10-23T13:04:07.000Z 20.0 86 550.79998779296875 2026-10-23T13:04:13.000Z 20.0 86 551 2026-10-23T13:04:19.000Z 20.0 85 551 2026-10-23T13:04:21.000Z 20.0 85 551 2026-10-23T13:04:27.000Z 20.0 86 551 2026-10-23T13:04:31.000Z 20.0 85 551 2026-10-23T13:04:37.000Z 20.0 85 551 2026-10-23T13:04:43.000Z 20.0 85 551.20001220703125 2026-10-23T13:04:49.000Z 20.0 84 551.4000244140625 2026-10-23T13:04:52.000Z 20.0 83 551.20001220703125 2026-10-23T13:04:57.000Z 20.0 83 551.20001220703125 2026-10-23T13:04:59.000Z 20.0 83 552 2026-10-23T13:05:04.000Z 20.0 53 552.20001220703125 2026-10-23T13:05:05.000Z 20.0 53 552.20001220703125 2026-10-23T13:05:06.000Z 20.0 53 552.79998779296875 2026-10-23T13:05:09.000Z 20.0 52 552.4000244140625 2026-10-23T13:05:15.000Z 20.0 61 551.4000244140625 2026-10-23T13:05:18.000Z 20.0 61 551.20001220703125 2026-10-23T13:05:21.000Z 20.0 61 551 2026-10-23T13:05:25.000Z 20.0 56 551 2026-10-23T13:05:30.000Z 20.0 83 551 2026-10-23T13:05:31.000Z 20.0 0 551 2026-10-23T13:05:33.000Z 20.0 0 551 2026-10-23T13:05:36.000Z 20.0 0 551.20001220703125 2026-10-23T13:05:38.000Z 20.0 0 551 2026-10-23T13:05:42.000Z 20.0 61 551.20001220703125 2026-10-23T13:05:48.000Z 20.0 60 551.20001220703125 2026-10-23T13:05:54.000Z 20.0 60 551.4000244140625 2026-10-23T13:06:00.000Z 20.0 59 551.4000244140625 2026-10-23T13:06:01.000Z 20.0 59 551.20001220703125 2026-10-23T13:06:07.000Z 20.0 59 551.20001220703125 2026-10-23T13:06:09.000Z 20.0 59 550.79998779296875 2026-10-23T13:06:15.000Z 20.0 58 550 2026-10-23T13:06:18.000Z 20.0 83 550 2026-10-23T13:06:19.000Z 20.0 83 549.4000244140625 2026-10-23T13:06:25.000Z 20.0 84 549.4000244140625 2026-10-23T13:06:27.000Z 20.0 83 549 2026-10-23T13:06:33.000Z 20.0 84 549 2026-10-23T13:06:35.000Z 20.0 83 548.79998779296875 2026-10-23T13:06:36.000Z 20.0 84 548.5999755859375 2026-10-23T13:06:42.000Z 20.0 84 548.4000244140625 2026-10-23T13:06:43.000Z 20.0 86 548.20001220703125 2026-10-23T13:06:49.000Z 20.0 87 548.20001220703125 2026-10-23T13:06:53.000Z 20.0 84 548 2026-10-23T13:06:59.000Z 20.0 85 547.79998779296875 2026-10-23T13:07:03.000Z 20.0 85 547.79998779296875 2026-10-23T13:07:05.000Z 20.0 85 547.5999755859375 2026-10-23T13:07:11.000Z 20.0 86 547.5999755859375 2026-10-23T13:07:15.000Z 20.0 87 547.5999755859375 2026-10-23T13:07:21.000Z 20.0 87 548 2026-10-23T13:07:27.000Z 20.0 86 547.79998779296875 2026-10-23T13:07:33.000Z 20.0 86 547.79998779296875 2026-10-23T13:07:37.000Z 20.0 86 548.20001220703125 2026-10-23T13:07:43.000Z 20.0 86 548.20001220703125 2026-10-23T13:07:45.000Z 20.0 86 548.20001220703125 2026-10-23T13:07:51.000Z 20.0 87 548.20001220703125 2026-10-23T13:07:52.000Z 20.0 86 548.20001220703125 2026-10-23T13:07:58.000Z 20.0 85 548 2026-10-23T13:08:04.000Z 20.0 84 547.79998779296875 2026-10-23T13:08:10.000Z 20.0 85 547.79998779296875 2026-10-23T13:08:13.000Z 20.0 85 548.4000244140625 2026-10-23T13:08:19.000Z 21.0 85 548.4000244140625 2026-10-23T13:08:22.000Z 21.0 86 548.20001220703125 2026-10-23T13:08:28.000Z 21.0 85 548 2026-10-23T13:08:32.000Z 21.0 84 548 2026-10-23T13:08:38.000Z 21.0 85 547.79998779296875 2026-10-23T13:08:41.000Z 21.0 84 548 2026-10-23T13:08:47.000Z 21.0 86 548 2026-10-23T13:08:49.000Z 21.0 86 548.20001220703125 2026-10-23T13:08:55.000Z 21.0 85 548.20001220703125 2026-10-23T13:08:56.000Z 21.0 85 548 2026-10-23T13:09:02.000Z 21.0 86 548 2026-10-23T13:09:05.000Z 21.0 86 548.20001220703125 2026-10-23T13:09:11.000Z 21.0 87 548.20001220703125 2026-10-23T13:09:17.000Z 21.0 86 548.20001220703125 2026-10-23T13:09:18.000Z 21.0 86 548.20001220703125 2026-10-23T13:09:24.000Z 21.0 87 548.20001220703125 2026-10-23T13:09:25.000Z 21.0 85 548.20001220703125 2026-10-23T13:09:30.000Z 21.0 86 548.20001220703125 2026-10-23T13:09:32.000Z 21.0 87 548.20001220703125 2026-10-23T13:09:38.000Z 21.0 86 548.4000244140625 2026-10-23T13:09:41.000Z 21.0 85 548.20001220703125 2026-10-23T13:09:44.000Z 21.0 84 548.20001220703125 2026-10-23T13:09:47.000Z 21.0 85 548.20001220703125 2026-10-23T13:09:50.000Z 21.0 85 548.20001220703125 2026-10-23T13:09:56.000Z 21.0 84 548.20001220703125 2026-10-23T13:09:57.000Z 21.0 84 548.20001220703125 2026-10-23T13:10:03.000Z 21.0 85 548.20001220703125 2026-10-23T13:10:07.000Z 21.0 85 548.20001220703125 2026-10-23T13:10:12.000Z 21.0 84 548.4000244140625 2026-10-23T13:10:16.000Z 21.0 85 548.4000244140625 2026-10-23T13:10:19.000Z 21.0 85 548.4000244140625 2026-10-23T13:10:25.000Z 21.0 85 548.4000244140625 2026-10-23T13:10:27.000Z 21.0 84 548.5999755859375 2026-10-23T13:10:31.000Z 21.0 85 548.5999755859375 2026-10-23T13:10:32.000Z 21.0 85 548.5999755859375 2026-10-23T13:10:33.000Z 21.0 84 548.5999755859375 2026-10-23T13:10:36.000Z 21.0 86 548.4000244140625 2026-10-23T13:10:41.000Z 21.0 85 548.4000244140625 2026-10-23T13:10:43.000Z 21.0 86 548.4000244140625 2026-10-23T13:10:44.000Z 21.0 86 548.79998779296875 2026-10-23T13:10:50.000Z 21.0 86 549 2026-10-23T13:10:53.000Z 21.0 84 549 2026-10-23T13:10:55.000Z 21.0 85 549.20001220703125 2026-10-23T13:10:57.000Z 21.0 84 549 2026-10-23T13:10:58.000Z 21.0 84 549.20001220703125 2026-10-23T13:11:01.000Z 21.0 86 549.5999755859375 2026-10-23T13:11:07.000Z 21.0 86 549.79998779296875 2026-10-23T13:11:09.000Z 21.0 87 549.5999755859375 2026-10-23T13:11:12.000Z 21.0 86 550 2026-10-23T13:11:17.000Z 21.0 85 550.20001220703125 2026-10-23T13:11:20.000Z 21.0 83 550.4000244140625 2026-10-23T13:11:26.000Z 21.0 85 550.4000244140625 2026-10-23T13:11:27.000Z 21.0 85 550.4000244140625 2026-10-23T13:11:33.000Z 21.0 86 550.4000244140625 2026-10-23T13:11:36.000Z 21.0 87 550.4000244140625 2026-10-23T13:11:42.000Z 21.0 86 550.4000244140625 2026-10-23T13:11:45.000Z 21.0 86 550.4000244140625 2026-10-23T13:11:51.000Z 21.0 87 550.5999755859375 2026-10-23T13:11:53.000Z 21.0 86 550.79998779296875 2026-10-23T13:11:59.000Z 21.0 85 550.79998779296875 2026-10-23T13:12:00.000Z 21.0 85 551 2026-10-23T13:12:02.000Z 21.0 85 551 2026-10-23T13:12:04.000Z 21.0 85 551.20001220703125 2026-10-23T13:12:05.000Z 21.0 84 551.20001220703125 2026-10-23T13:12:08.000Z 21.0 83 551.20001220703125 2026-10-23T13:12:11.000Z 21.0 83 551.20001220703125 2026-10-23T13:12:17.000Z 21.0 85 551.20001220703125 2026-10-23T13:12:23.000Z 21.0 86 551.20001220703125 2026-10-23T13:12:28.000Z 21.0 87 551.4000244140625 2026-10-23T13:12:33.000Z 21.0 87 551.4000244140625 2026-10-23T13:12:39.000Z 21.0 87 551.20001220703125 2026-10-23T13:12:45.000Z 21.0 87 551.20001220703125 2026-10-23T13:12:46.000Z 21.0 86 551.20001220703125 2026-10-23T13:12:52.000Z 21.0 85 551.20001220703125 2026-10-23T13:12:53.000Z 21.0 84 551.20001220703125 2026-10-23T13:12:54.000Z 21.0 84 551.20001220703125 2026-10-23T13:12:58.000Z 21.0 87 551.4000244140625 2026-10-23T13:13:04.000Z 21.0 86 551.4000244140625 2026-10-23T13:13:05.000Z 21.0 85 551.4000244140625 2026-10-23T13:13:11.000Z 21.0 87 551.4000244140625 2026-10-23T13:13:12.000Z 21.0 86 551.20001220703125 2026-10-23T13:13:18.000Z 21.0 86 551.20001220703125 2026-10-23T13:13:19.000Z 21.0 86 551.4000244140625 2026-10-23T13:13:25.000Z 21.0 85 551.4000244140625 2026-10-23T13:13:26.000Z 21.0 85 551.4000244140625 2026-10-23T13:13:32.000Z 21.0 85 551.4000244140625 2026-10-23T13:13:34.000Z 21.0 85 551.5999755859375 2026-10-23T13:13:40.000Z 21.0 86 551.5999755859375 2026-10-23T13:13:46.000Z 21.0 86 551.5999755859375 2026-10-23T13:13:51.000Z 21.0 85 551.79998779296875 2026-10-23T13:13:57.000Z 21.0 84 552 2026-10-23T13:14:03.000Z 21.0 86 552 2026-10-23T13:14:05.000Z 21.0 86 552.20001220703125 2026-10-23T13:14:11.000Z 21.0 87 552.20001220703125 2026-10-23T13:14:13.000Z 21.0 86 552.4000244140625 2026-10-23T13:14:19.000Z 21.0 86 552.4000244140625 2026-10-23T13:14:22.000Z 21.0 87 552.5999755859375 2026-10-23T13:14:28.000Z 21.0 87 552.5999755859375 2026-10-23T13:14:33.000Z 21.0 86 552.79998779296875 2026-10-23T13:14:39.000Z 21.0 86 552.79998779296875 2026-10-23T13:14:40.000Z 21.0 86 553 2026-10-23T13:14:46.000Z 21.0 87 553 2026-10-23T13:14:47.000Z 21.0 87 553 2026-10-23T13:14:49.000Z 21.0 86 553.20001220703125 2026-10-23T13:14:55.000Z 21.0 87 553.4000244140625 2026-10-23T13:15:01.000Z 21.0 86 553.4000244140625 2026-10-23T13:15:02.000Z 21.0 86 553.5999755859375 2026-10-23T13:15:08.000Z 21.0 85 553.5999755859375 2026-10-23T13:15:10.000Z 21.0 85 553.79998779296875 2026-10-23T13:15:16.000Z 21.0 86 553.5999755859375 2026-10-23T13:15:22.000Z 21.0 86 553.5999755859375 2026-10-23T13:15:28.000Z 21.0 87 553.5999755859375 2026-10-23T13:15:30.000Z 21.0 88 553.79998779296875 2026-10-23T13:15:36.000Z 21.0 86 553.79998779296875 2026-10-23T13:15:39.000Z 21.0 86 553.79998779296875 2026-10-23T13:15:45.000Z 21.0 86 553.79998779296875 2026-10-23T13:15:47.000Z 21.0 86 553.79998779296875 2026-10-23T13:15:53.000Z 21.0 87 553.79998779296875 2026-10-23T13:15:54.000Z 21.0 87 553.5999755859375 2026-10-23T13:16:00.000Z 21.0 86 553.5999755859375 2026-10-23T13:16:06.000Z 21.0 86 553.4000244140625 2026-10-23T13:16:12.000Z 21.0 86 553.4000244140625 2026-10-23T13:16:17.000Z 21.0 85 553 2026-10-23T13:16:23.000Z 21.0 85 553.20001220703125 2026-10-23T13:16:27.000Z 21.0 86 553.20001220703125 2026-10-23T13:16:33.000Z 21.0 86 553.20001220703125 2026-10-23T13:16:34.000Z 21.0 86 553.20001220703125 2026-10-23T13:16:40.000Z 21.0 86 553.20001220703125 2026-10-23T13:16:45.000Z 21.0 86 553.4000244140625 2026-10-23T13:16:51.000Z 21.0 87 553.79998779296875 2026-10-23T13:16:54.000Z 21.0 86 554 2026-10-23T13:17:00.000Z 21.0 85 554 2026-10-23T13:17:03.000Z 21.0 85 554 2026-10-23T13:17:09.000Z 21.0 85 554 2026-10-23T13:17:14.000Z 21.0 87 554 2026-10-23T13:17:20.000Z 21.0 89 554 2026-10-23T13:17:22.000Z 21.0 87 553.79998779296875 2026-10-23T13:17:28.000Z 21.0 87 554 2026-10-23T13:17:31.000Z 21.0 84 554 2026-10-23T13:17:37.000Z 21.0 66 553.79998779296875 2026-10-23T13:17:41.000Z 21.0 62 553.79998779296875 2026-10-23T13:17:47.000Z 21.0 62 553.79998779296875 2026-10-23T13:17:48.000Z 21.0 61 553.79998779296875 2026-10-23T13:17:50.000Z 21.0 62 553.79998779296875 2026-10-23T13:17:56.000Z 21.0 63 553.5999755859375 2026-10-23T13:17:57.000Z 21.0 63 553.4000244140625 2026-10-23T13:18:03.000Z 21.0 61 553.20001220703125 2026-10-23T13:18:05.000Z 21.0 0 553.20001220703125 2026-10-23T13:18:11.000Z 21.0 0 553.20001220703125 2026-10-23T13:18:12.000Z 21.0 0 553.20001220703125 2026-10-23T13:18:18.000Z 21.0 0 553 2026-10-23T13:18:24.000Z 21.0 0 553 2026-10-23T13:18:27.000Z 21.0 0 552.79998779296875 2026-10-23T13:18:33.000Z 21.0 59 552.79998779296875 2026-10-23T13:18:39.000Z 21.0 62 552.4000244140625 2026-10-23T13:18:45.000Z 21.0 60 552.4000244140625 2026-10-23T13:18:51.000Z 21.0 62 552.4000244140625 2026-10-23T13:18:52.000Z 21.0 60 552.20001220703125 2026-10-23T13:18:53.000Z 21.0 57 552.20001220703125 2026-10-23T13:18:57.000Z 21.0 53 552.5999755859375 2026-10-23T13:19:03.000Z 21.0 59 552.4000244140625 2026-10-23T13:19:06.000Z 21.0 0 552.20001220703125 2026-10-23T13:19:12.000Z 21.0 62 552.4000244140625 2026-10-23T13:19:15.000Z 21.0 62 552.20001220703125 2026-10-23T13:19:21.000Z 21.0 59 552.20001220703125 2026-10-23T13:19:25.000Z 21.0 62 552.4000244140625 2026-10-23T13:19:31.000Z 21.0 87 552.20001220703125 2026-10-23T13:19:36.000Z 21.0 86 552.4000244140625 2026-10-23T13:19:42.000Z 21.0 86 552.5999755859375 2026-10-23T13:19:48.000Z 21.0 86 553 2026-10-23T13:19:54.000Z 21.0 87 553.20001220703125 2026-10-23T13:19:59.000Z 21.0 86 553.5999755859375 2026-10-23T13:20:05.000Z 21.0 86 553.79998779296875 2026-10-23T13:20:10.000Z 21.0 86 553.79998779296875 2026-10-23T13:20:16.000Z 21.0 87 553.79998779296875 2026-10-23T13:20:19.000Z 21.0 87 553.79998779296875 2026-10-23T13:20:25.000Z 21.0 87 553.79998779296875 2026-10-23T13:20:28.000Z 21.0 87 553.79998779296875 2026-10-23T13:20:34.000Z 21.0 86 554 2026-10-23T13:20:39.000Z 20.0 86 554.20001220703125 2026-10-23T13:20:45.000Z 20.0 86 554.20001220703125 2026-10-23T13:20:47.000Z 20.0 86 554.4000244140625 2026-10-23T13:20:48.000Z 20.0 87 554.4000244140625 2026-10-23T13:20:54.000Z 20.0 88 554.4000244140625 2026-10-23T13:20:59.000Z 20.0 87 554.4000244140625 2026-10-23T13:21:05.000Z 20.0 87 554.4000244140625 2026-10-23T13:21:11.000Z 20.0 86 554.4000244140625 2026-10-23T13:21:13.000Z 20.0 87 554.4000244140625 2026-10-23T13:21:19.000Z 20.0 86 554.5999755859375 2026-10-23T13:21:24.000Z 20.0 86 554.5999755859375 2026-10-23T13:21:30.000Z 20.0 87 554.4000244140625 2026-10-23T13:21:34.000Z 20.0 87 554.79998779296875 2026-10-23T13:21:40.000Z 20.0 86 554.79998779296875 2026-10-23T13:21:41.000Z 20.0 86 555 2026-10-23T13:21:47.000Z 20.0 87 555 2026-10-23T13:21:51.000Z 20.0 87 555 2026-10-23T13:21:57.000Z 20.0 86 555 2026-10-23T13:22:00.000Z 20.0 86 555 2026-10-23T13:22:03.000Z 20.0 86 554.79998779296875 2026-10-23T13:22:09.000Z 20.0 87 555 2026-10-23T13:22:11.000Z 20.0 86 555.20001220703125 2026-10-23T13:22:15.000Z 20.0 86 555.20001220703125 2026-10-23T13:22:19.000Z 20.0 86 555.4000244140625 2026-10-23T13:22:25.000Z 20.0 87 555.4000244140625 2026-10-23T13:22:28.000Z 20.0 86 555.5999755859375 2026-10-23T13:22:34.000Z 20.0 86 556 2026-10-23T13:22:39.000Z 20.0 86 556.20001220703125 2026-10-23T13:22:42.000Z 20.0 87 556.20001220703125 2026-10-23T13:22:48.000Z 20.0 86 556.4000244140625 2026-10-23T13:22:52.000Z 20.0 86 556 2026-10-23T13:22:58.000Z 19.0 86 556 2026-10-23T13:23:03.000Z 19.0 86 556 2026-10-23T13:23:09.000Z 19.0 85 556 2026-10-23T13:23:11.000Z 19.0 79 556 2026-10-23T13:23:12.000Z 19.0 79 556.79998779296875 2026-10-23T13:23:18.000Z 19.0 53 557 2026-10-23T13:23:20.000Z 19.0 53 557.4000244140625 2026-10-23T13:23:21.000Z 19.0 52 558.4000244140625 2026-10-23T13:23:26.000Z 19.0 54 558.4000244140625 2026-10-23T13:23:28.000Z 19.0 0 557.79998779296875 2026-10-23T13:23:34.000Z 19.0 61 557.79998779296875 2026-10-23T13:23:36.000Z 19.0 61 558.5999755859375 2026-10-23T13:23:41.000Z 19.0 51 558.79998779296875 2026-10-23T13:23:42.000Z 19.0 51 558.79998779296875 2026-10-23T13:23:43.000Z 19.0 51 559.5999755859375 2026-10-23T13:23:47.000Z 19.0 51 559.79998779296875 2026-10-23T13:23:48.000Z 20.0 50 560.5999755859375 2026-10-23T13:23:53.000Z 20.0 47 561.20001220703125 2026-10-23T13:23:56.000Z 20.0 49 561.5999755859375 2026-10-23T13:23:59.000Z 20.0 47 562.20001220703125 2026-10-23T13:24:02.000Z 20.0 48 562.79998779296875 2026-10-23T13:24:05.000Z 20.0 48 563 2026-10-23T13:24:06.000Z 20.0 48 563 2026-10-23T13:24:07.000Z 20.0 49 563.79998779296875 2026-10-23T13:24:12.000Z 20.0 47 564.4000244140625 2026-10-23T13:24:14.000Z 20.0 46 564.79998779296875 2026-10-23T13:24:17.000Z 20.0 43 565.5999755859375 2026-10-23T13:24:20.000Z 20.0 45 565.79998779296875 2026-10-23T13:24:21.000Z 20.0 45 566 2026-10-23T13:24:22.000Z 20.0 45 566.79998779296875 2026-10-23T13:24:27.000Z 20.0 46 567.20001220703125 2026-10-23T13:24:28.000Z 20.0 44 567.20001220703125 2026-10-23T13:24:29.000Z 20.0 43 567.5999755859375 2026-10-23T13:24:32.000Z 20.0 44 568.20001220703125 2026-10-23T13:24:35.000Z 20.0 44 568.79998779296875 2026-10-23T13:24:41.000Z 20.0 46 569.20001220703125 2026-10-23T13:24:44.000Z 20.0 49 569.4000244140625 2026-10-23T13:24:45.000Z 20.0 49 569.79998779296875 2026-10-23T13:24:50.000Z 20.0 48 570.20001220703125 2026-10-23T13:24:52.000Z 20.0 47 570.20001220703125 2026-10-23T13:24:53.000Z 20.0 46 571 2026-10-23T13:24:59.000Z 20.0 45 571.20001220703125 2026-10-23T13:25:01.000Z 20.0 45 571.4000244140625 2026-10-23T13:25:02.000Z 20.0 47 572.20001220703125 2026-10-23T13:25:07.000Z 20.0 48 572.5999755859375 2026-10-23T13:25:10.000Z 20.0 45 573.79998779296875 2026-10-23T13:25:14.000Z 20.0 47 573.79998779296875 2026-10-23T13:25:20.000Z 20.0 47 573.79998779296875 2026-10-23T13:25:21.000Z 20.0 47 575.20001220703125 2026-10-23T13:25:25.000Z 20.0 48 575.79998779296875 2026-10-23T13:25:27.000Z 20.0 48 576.4000244140625 2026-10-23T13:25:31.000Z 20.0 49 576.4000244140625 2026-10-23T13:25:37.000Z 20.0 48 577.5999755859375 2026-10-23T13:25:40.000Z 20.0 47 577.5999755859375 2026-10-23T13:25:43.000Z 20.0 49 578.4000244140625 2026-10-23T13:25:49.000Z 20.0 48 578.5999755859375 2026-10-23T13:25:50.000Z 20.0 48 578.5999755859375 2026-10-23T13:25:51.000Z 20.0 48 579.20001220703125 2026-10-23T13:25:56.000Z 20.0 52 579.20001220703125 2026-10-23T13:26:02.000Z 20.0 0 577.5999755859375 2026-10-23T13:26:07.000Z 21.0 82 576.5999755859375 2026-10-23T13:26:11.000Z 21.0 82 575.4000244140625 2026-10-23T13:26:15.000Z 21.0 82 574.20001220703125 2026-10-23T13:26:20.000Z 21.0 84 573 2026-10-23T13:26:24.000Z 21.0 83 572 2026-10-23T13:26:27.000Z 21.0 86 571.79998779296875 2026-10-23T13:26:28.000Z 21.0 86 571.20001220703125 2026-10-23T13:26:34.000Z 21.0 84 570.79998779296875 2026-10-23T13:26:35.000Z 21.0 84 570.79998779296875 2026-10-23T13:26:36.000Z 21.0 84 569.5999755859375 2026-10-23T13:26:40.000Z 21.0 87 568.20001220703125 2026-10-23T13:26:44.000Z 21.0 90 567.20001220703125 2026-10-23T13:26:49.000Z 21.0 87 567 2026-10-23T13:26:50.000Z 21.0 87 565.79998779296875 2026-10-23T13:26:54.000Z 21.0 48 565.5999755859375 2026-10-23T13:26:55.000Z 21.0 48 565.20001220703125 2026-10-23T13:26:56.000Z 21.0 48 564.4000244140625 2026-10-23T13:26:58.000Z 21.0 49 563.5999755859375 2026-10-23T13:27:01.000Z 21.0 49 563.20001220703125 2026-10-23T13:27:02.000Z 21.0 46 562.4000244140625 2026-10-23T13:27:06.000Z 21.0 45 562 2026-10-23T13:27:07.000Z 21.0 44 561.79998779296875 2026-10-23T13:27:08.000Z 21.0 44 561 2026-10-23T13:27:11.000Z 21.0 44 560 2026-10-23T13:27:15.000Z 21.0 47 559.79998779296875 2026-10-23T13:27:16.000Z 21.0 89 558.79998779296875 2026-10-23T13:27:22.000Z 21.0 42 557.5999755859375 2026-10-23T13:27:25.000Z 21.0 49 557.4000244140625 2026-10-23T13:27:26.000Z 21.0 49 556.79998779296875 2026-10-23T13:27:29.000Z 21.0 97 556.4000244140625 2026-10-23T13:27:30.000Z 21.0 97 555.4000244140625 2026-10-23T13:27:33.000Z 21.0 48 554.4000244140625 2026-10-23T13:27:36.000Z 21.0 85 554.20001220703125 2026-10-23T13:27:37.000Z 21.0 85 554 2026-10-23T13:27:43.000Z 21.0 84 554.20001220703125 2026-10-23T13:27:45.000Z 21.0 87 554.4000244140625 2026-10-23T13:27:49.000Z 21.0 86 555 2026-10-23T13:27:55.000Z 21.0 84 555.20001220703125 2026-10-23T13:27:57.000Z 21.0 85 556.20001220703125 2026-10-23T13:28:03.000Z 21.0 86 556.4000244140625 2026-10-23T13:28:04.000Z 21.0 87 556.4000244140625 2026-10-23T13:28:05.000Z 21.0 87 557.20001220703125 2026-10-23T13:28:11.000Z 21.0 85 557.4000244140625 2026-10-23T13:28:12.000Z 21.0 85 557.5999755859375 2026-10-23T13:28:14.000Z 21.0 85 557.79998779296875 2026-10-23T13:28:16.000Z 21.0 85 558.20001220703125 2026-10-23T13:28:21.000Z 20.0 85 558.4000244140625 2026-10-23T13:28:24.000Z 20.0 85 558.4000244140625 2026-10-23T13:28:26.000Z 20.0 85 558.5999755859375 2026-10-23T13:28:31.000Z 20.0 84 558.79998779296875 2026-10-23T13:28:37.000Z 20.0 84 558.79998779296875 2026-10-23T13:28:39.000Z 20.0 85 559 2026-10-23T13:28:44.000Z 20.0 85 559 2026-10-23T13:28:47.000Z 20.0 85 559.5999755859375 2026-10-23T13:28:50.000Z 20.0 85 560 2026-10-23T13:28:55.000Z 19.0 85 560.20001220703125 2026-10-23T13:29:01.000Z 19.0 85 560.20001220703125 2026-10-23T13:29:02.000Z 19.0 85 560.5999755859375 2026-10-23T13:29:06.000Z 19.0 85 560.5999755859375 2026-10-23T13:29:07.000Z 19.0 84 561 2026-10-23T13:29:13.000Z 19.0 85 561.4000244140625 2026-10-23T13:29:19.000Z 19.0 85 561.4000244140625 2026-10-23T13:29:22.000Z 19.0 86 561.4000244140625 2026-10-23T13:29:24.000Z 19.0 86 561.5999755859375 2026-10-23T13:29:27.000Z 19.0 85 561.5999755859375 2026-10-23T13:29:29.000Z 19.0 86 561.5999755859375 2026-10-23T13:29:32.000Z 19.0 85 561.5999755859375 2026-10-23T13:29:33.000Z 19.0 85 561.5999755859375 2026-10-23T13:29:36.000Z 19.0 86 561.5999755859375 2026-10-23T13:29:38.000Z 19.0 86 561.79998779296875 2026-10-23T13:29:41.000Z 19.0 87 561.79998779296875 2026-10-23T13:29:42.000Z 19.0 87 562 2026-10-23T13:29:43.000Z 19.0 86 562 2026-10-23T13:29:47.000Z 19.0 86 562 2026-10-23T13:29:48.000Z 19.0 86 562.20001220703125 2026-10-23T13:29:51.000Z 19.0 84 562.5999755859375 2026-10-23T13:29:56.000Z 19.0 85 562.79998779296875 2026-10-23T13:29:57.000Z 19.0 85 562.79998779296875 2026-10-23T13:29:58.000Z 19.0 85 563 2026-10-23T13:30:04.000Z 19.0 0 563 2026-10-23T13:30:05.000Z 19.0 0 563 2026-10-23T13:30:11.000Z 19.0 61 563 2026-10-23T13:30:12.000Z 19.0 61 563 2026-10-23T13:30:17.000Z 19.0 62 563 2026-10-23T13:30:18.000Z 19.0 62 563.20001220703125 2026-10-23T13:30:23.000Z 19.0 59 563.20001220703125 2026-10-23T13:30:28.000Z 19.0 59 563.20001220703125 2026-10-23T13:30:29.000Z 19.0 61 563.20001220703125 2026-10-23T13:30:35.000Z 19.0 61 563 2026-10-23T13:30:39.000Z 19.0 60 563 2026-10-23T13:30:41.000Z 19.0 61 563 2026-10-23T13:30:47.000Z 19.0 61 563 2026-10-23T13:30:48.000Z 19.0 83 563 2026-10-23T13:30:50.000Z 19.0 83 563 2026-10-23T13:30:51.000Z 19.0 83 563 2026-10-23T13:30:57.000Z 19.0 84 563 2026-10-23T13:31:02.000Z 19.0 85 563 2026-10-23T13:31:04.000Z 19.0 85 563.4000244140625 2026-10-23T13:31:10.000Z 19.0 84 563.5999755859375 2026-10-23T13:31:16.000Z 19.0 85 563.79998779296875 2026-10-23T13:31:21.000Z 19.0 84 563.79998779296875 2026-10-23T13:31:23.000Z 19.0 85 564.20001220703125 2026-10-23T13:31:29.000Z 19.0 85 564.4000244140625 2026-10-23T13:31:35.000Z 19.0 85 564.5999755859375 2026-10-23T13:31:39.000Z 19.0 85 564.79998779296875 2026-10-23T13:31:41.000Z 19.0 84 565 2026-10-23T13:31:47.000Z 19.0 83 565.20001220703125 2026-10-23T13:31:48.000Z 19.0 0 565.4000244140625 2026-10-23T13:31:53.000Z 19.0 60 565.4000244140625 2026-10-23T13:31:57.000Z 19.0 83 565.4000244140625 2026-10-23T13:31:58.000Z 19.0 86 565.5999755859375 2026-10-23T13:32:04.000Z 19.0 85 566 2026-10-23T13:32:08.000Z 19.0 86 566.20001220703125 2026-10-23T13:32:09.000Z 19.0 86 567 2026-10-23T13:32:15.000Z 19.0 61 567.4000244140625 2026-10-23T13:32:20.000Z 19.0 60 568 2026-10-23T13:32:26.000Z 19.0 60 568.20001220703125 2026-10-23T13:32:27.000Z 19.0 59 568.5999755859375 2026-10-23T13:32:33.000Z 19.0 59 568.79998779296875 2026-10-23T13:32:35.000Z 19.0 59 569.20001220703125 2026-10-23T13:32:40.000Z 19.0 59 569.20001220703125 2026-10-23T13:32:41.000Z 19.0 59 569.20001220703125 2026-10-23T13:32:42.000Z 19.0 59 569.4000244140625 2026-10-23T13:32:48.000Z 19.0 59 569.4000244140625 2026-10-23T13:32:49.000Z 19.0 59 569.79998779296875 2026-10-23T13:32:55.000Z 19.0 59 569.79998779296875 2026-10-23T13:32:57.000Z 19.0 59 570.20001220703125 2026-10-23T13:33:02.000Z 19.0 59 570.5999755859375 2026-10-23T13:33:05.000Z 19.0 83 570.5999755859375 2026-10-23T13:33:11.000Z 19.0 85 570.20001220703125 2026-10-23T13:33:16.000Z 19.0 85 570.4000244140625 2026-10-23T13:33:22.000Z 19.0 85 571.20001220703125 2026-10-23T13:33:26.000Z 19.0 84 571.20001220703125 2026-10-23T13:33:28.000Z 19.0 85 571.79998779296875 2026-10-23T13:33:34.000Z 19.0 84 571.79998779296875 2026-10-23T13:33:35.000Z 19.0 83 572 2026-10-23T13:33:40.000Z 19.0 85 572 2026-10-23T13:33:41.000Z 19.0 85 572.4000244140625 2026-10-23T13:33:44.000Z 19.0 85 572.4000244140625 2026-10-23T13:33:45.000Z 19.0 85 572.5999755859375 2026-10-23T13:33:48.000Z 19.0 85 572.5999755859375 2026-10-23T13:33:49.000Z 19.0 85 572.5999755859375 2026-10-23T13:33:50.000Z 19.0 85 572.79998779296875 2026-10-23T13:33:55.000Z 19.0 61 573 2026-10-23T13:33:59.000Z 19.0 58 573.20001220703125 2026-10-23T13:34:02.000Z 19.0 56 573.4000244140625 2026-10-23T13:34:03.000Z 19.0 56 574.20001220703125 2026-10-23T13:34:09.000Z 19.0 57 574.20001220703125 2026-10-23T13:34:10.000Z 19.0 57 574.5999755859375 2026-10-23T13:34:12.000Z 19.0 57 575.4000244140625 2026-10-23T13:34:18.000Z 19.0 56 575.5999755859375 2026-10-23T13:34:19.000Z 19.0 56 576 2026-10-23T13:34:21.000Z 19.0 56 576.4000244140625 2026-10-23T13:34:25.000Z 19.0 56 576.79998779296875 2026-10-23T13:34:26.000Z 19.0 56 577 2026-10-23T13:34:28.000Z 19.0 55 577.4000244140625 2026-10-23T13:34:32.000Z 19.0 55 577.79998779296875 2026-10-23T13:34:35.000Z 19.0 55 578.20001220703125 2026-10-23T13:34:37.000Z 19.0 55 578.4000244140625 2026-10-23T13:34:39.000Z 19.0 56 579 2026-10-23T13:34:45.000Z 19.0 55 579.20001220703125 2026-10-23T13:34:47.000Z 20.0 54 580 2026-10-23T13:34:53.000Z 20.0 54 580.20001220703125 2026-10-23T13:34:55.000Z 20.0 53 581 2026-10-23T13:35:01.000Z 20.0 55 581 2026-10-23T13:35:02.000Z 20.0 55 581.20001220703125 2026-10-23T13:35:04.000Z 20.0 55 581.4000244140625 2026-10-23T13:35:08.000Z 20.0 57 582 2026-10-23T13:35:13.000Z 20.0 59 582 2026-10-23T13:35:16.000Z 20.0 61 582.20001220703125 2026-10-23T13:35:20.000Z 20.0 61 582.5999755859375 2026-10-23T13:35:23.000Z 20.0 60 583 2026-10-23T13:35:25.000Z 20.0 60 583 2026-10-23T13:35:26.000Z 20.0 60 583.5999755859375 2026-10-23T13:35:32.000Z 20.0 59 583.79998779296875 2026-10-23T13:35:34.000Z 20.0 59 584.20001220703125 2026-10-23T13:35:37.000Z 20.0 59 584.79998779296875 2026-10-23T13:35:42.000Z 20.0 60 585.4000244140625 2026-10-23T13:35:44.000Z 20.0 57 586.20001220703125 2026-10-23T13:35:50.000Z 20.0 58 586.5999755859375 2026-10-23T13:35:51.000Z 20.0 58 587 2026-10-23T13:35:57.000Z 20.0 58 587.4000244140625 2026-10-23T13:35:58.000Z 20.0 59 587.5999755859375 2026-10-23T13:36:00.000Z 20.0 59 588.20001220703125 2026-10-23T13:36:06.000Z 20.0 61 588.5999755859375 2026-10-23T13:36:09.000Z 20.0 59 588.5999755859375 2026-10-23T13:36:10.000Z 20.0 59 589.20001220703125 2026-10-23T13:36:16.000Z 20.0 59 589.20001220703125 2026-10-23T13:36:17.000Z 20.0 59 589.79998779296875 2026-10-23T13:36:23.000Z 20.0 58 590.4000244140625 2026-10-23T13:36:28.000Z 20.0 58 590.79998779296875 2026-10-23T13:36:32.000Z 20.0 58 591.20001220703125 2026-10-23T13:36:38.000Z 20.0 59 591.5999755859375 2026-10-23T13:36:44.000Z 20.0 58 591.79998779296875 2026-10-23T13:36:48.000Z 20.0 59 592 2026-10-23T13:36:50.000Z 20.0 58 592 2026-10-23T13:36:56.000Z 20.0 57 592.20001220703125 2026-10-23T13:37:02.000Z 20.0 58 592.20001220703125 2026-10-23T13:37:03.000Z 20.0 58 592.4000244140625 2026-10-23T13:37:09.000Z 20.0 57 592.79998779296875 2026-10-23T13:37:12.000Z 20.0 57 593 2026-10-23T13:37:14.000Z 20.0 58 593.4000244140625 2026-10-23T13:37:20.000Z 20.0 58 593.4000244140625 2026-10-23T13:37:21.000Z 20.0 57 593.5999755859375 2026-10-23T13:37:27.000Z 20.0 57 593.79998779296875 2026-10-23T13:37:28.000Z 20.0 56 593.79998779296875 2026-10-23T13:37:29.000Z 20.0 56 594.20001220703125 2026-10-23T13:37:34.000Z 20.0 56 594.20001220703125 2026-10-23T13:37:35.000Z 20.0 56 594.5999755859375 2026-10-23T13:37:41.000Z 20.0 56 595 2026-10-23T13:37:44.000Z 20.0 56 595.4000244140625 2026-10-23T13:37:46.000Z 20.0 55 596.20001220703125 2026-10-23T13:37:52.000Z 20.0 56 596.5999755859375 2026-10-23T13:37:53.000Z 20.0 56 597.4000244140625 2026-10-23T13:37:58.000Z 20.0 56 597.5999755859375 2026-10-23T13:38:00.000Z 20.0 56 598 2026-10-23T13:38:01.000Z 20.0 56 598.79998779296875 2026-10-23T13:38:05.000Z 20.0 57 599.20001220703125 2026-10-23T13:38:10.000Z 20.0 58 599.20001220703125 2026-10-23T13:38:12.000Z 21.0 60 599.4000244140625 2026-10-23T13:38:15.000Z 21.0 59 599.5999755859375 2026-10-23T13:38:16.000Z 21.0 60 599.79998779296875 2026-10-23T13:38:17.000Z 21.0 60 600 2026-10-23T13:38:18.000Z 21.0 59 600.4000244140625 2026-10-23T13:38:23.000Z 21.0 57 600.79998779296875 2026-10-23T13:38:29.000Z 21.0 55 601 2026-10-23T13:38:31.000Z 21.0 57 601 2026-10-23T13:38:32.000Z 21.0 57 601.79998779296875 2026-10-23T13:38:37.000Z 21.0 59 602.20001220703125 2026-10-23T13:38:39.000Z 21.0 61 602.20001220703125 2026-10-23T13:38:40.000Z 21.0 62 602.79998779296875 2026-10-23T13:38:43.000Z 21.0 62 603.20001220703125 2026-10-23T13:38:45.000Z 21.0 62 603.5999755859375 2026-10-23T13:38:47.000Z 21.0 61 604 2026-10-23T13:38:49.000Z 21.0 58 604.20001220703125 2026-10-23T13:38:50.000Z 21.0 58 605.20001220703125 2026-10-23T13:38:54.000Z 21.0 57 605.79998779296875 2026-10-23T13:38:58.000Z 21.0 58 605.79998779296875 2026-10-23T13:39:03.000Z 21.0 57 605.5999755859375 2026-10-23T13:39:05.000Z 21.0 59 605.5999755859375 2026-10-23T13:39:11.000Z 21.0 59 605.5999755859375 2026-10-23T13:39:15.000Z 21.0 59 605.4000244140625 2026-10-23T13:39:20.000Z 21.0 58 605.5999755859375 2026-10-23T13:39:23.000Z 21.0 58 605.79998779296875 2026-10-23T13:39:29.000Z 21.0 58 605.79998779296875 2026-10-23T13:39:30.000Z 21.0 58 606.4000244140625 2026-10-23T13:39:36.000Z 21.0 57 607 2026-10-23T13:39:40.000Z 21.0 57 607.5999755859375 2026-10-23T13:39:43.000Z 21.0 56 608.4000244140625 2026-10-23T13:39:47.000Z 21.0 57 608.5999755859375 2026-10-23T13:39:48.000Z 21.0 58 609.5999755859375 2026-10-23T13:39:53.000Z 21.0 58 609.79998779296875 2026-10-23T13:39:55.000Z 21.0 58 610 2026-10-23T13:39:57.000Z 21.0 59 610.5999755859375 2026-10-23T13:40:00.000Z 21.0 60 610.79998779296875 2026-10-23T13:40:01.000Z 21.0 60 611.79998779296875 2026-10-23T13:40:07.000Z 21.0 59 612.20001220703125 2026-10-23T13:40:10.000Z 21.0 59 612.20001220703125 2026-10-23T13:40:11.000Z 21.0 59 612.79998779296875 2026-10-23T13:40:16.000Z 21.0 58 612.79998779296875 2026-10-23T13:40:17.000Z 21.0 58 614 2026-10-23T13:40:23.000Z 21.0 58 614.20001220703125 2026-10-23T13:40:26.000Z 21.0 57 614.20001220703125 2026-10-23T13:40:29.000Z 21.0 57 614.79998779296875 2026-10-23T13:40:33.000Z 21.0 56 615 2026-10-23T13:40:34.000Z 21.0 56 615.5999755859375 2026-10-23T13:40:40.000Z 21.0 57 615.79998779296875 2026-10-23T13:40:42.000Z 21.0 57 615.79998779296875 2026-10-23T13:40:45.000Z 21.0 57 616 2026-10-23T13:40:47.000Z 21.0 57 616.5999755859375 2026-10-23T13:40:53.000Z 21.0 58 616.79998779296875 2026-10-23T13:40:54.000Z 21.0 58 617 2026-10-23T13:40:56.000Z 21.0 58 617.4000244140625 2026-10-23T13:41:01.000Z 21.0 62 617.79998779296875 2026-10-23T13:41:03.000Z 21.0 59 618 2026-10-23T13:41:06.000Z 21.0 61 618 2026-10-23T13:41:09.000Z 21.0 61 618.20001220703125 2026-10-23T13:41:13.000Z 21.0 85 618.5999755859375 2026-10-23T13:41:16.000Z 21.0 86 618.5999755859375 2026-10-23T13:41:22.000Z 21.0 85 618.5999755859375 2026-10-23T13:41:24.000Z 21.0 86 618 2026-10-23T13:41:30.000Z 21.0 86 617.79998779296875 2026-10-23T13:41:31.000Z 21.0 86 617.5999755859375 2026-10-23T13:41:37.000Z 21.0 85 617.5999755859375 2026-10-23T13:41:38.000Z 21.0 86 617.20001220703125 2026-10-23T13:41:40.000Z 21.0 87 616.79998779296875 2026-10-23T13:41:41.000Z 21.0 87 616.5999755859375 2026-10-23T13:41:43.000Z 21.0 86 615.79998779296875 2026-10-23T13:41:49.000Z 21.0 86 615.79998779296875 2026-10-23T13:41:50.000Z 21.0 86 615.20001220703125 2026-10-23T13:41:56.000Z 21.0 86 614.79998779296875 2026-10-23T13:41:57.000Z 21.0 86 614.5999755859375 2026-10-23T13:41:58.000Z 21.0 86 613.5999755859375 2026-10-23T13:42:03.000Z 21.0 86 613.4000244140625 2026-10-23T13:42:04.000Z 21.0 86 613.20001220703125 2026-10-23T13:42:05.000Z 21.0 86 612.79998779296875 2026-10-23T13:42:08.000Z 21.0 86 612.4000244140625 2026-10-23T13:42:09.000Z 21.0 86 611.5999755859375 2026-10-23T13:42:13.000Z 21.0 85 611.4000244140625 2026-10-23T13:42:14.000Z 21.0 85 610 2026-10-23T13:42:18.000Z 21.0 86 609.79998779296875 2026-10-23T13:42:19.000Z 21.0 85 609.20001220703125 2026-10-23T13:42:25.000Z 22.0 86 609.20001220703125 2026-10-23T13:42:31.000Z 22.0 87 609.20001220703125 2026-10-23T13:42:32.000Z 22.0 87 609 2026-10-23T13:42:38.000Z 22.0 86 609 2026-10-23T13:42:39.000Z 22.0 86 608.79998779296875 2026-10-23T13:42:40.000Z 22.0 87 608.79998779296875 2026-10-23T13:42:46.000Z 22.0 87 608.4000244140625 2026-10-23T13:42:49.000Z 22.0 87 608.20001220703125 2026-10-23T13:42:55.000Z 22.0 87 608 2026-10-23T13:43:01.000Z 22.0 87 608 2026-10-23T13:43:02.000Z 22.0 86 607.4000244140625 2026-10-23T13:43:05.000Z 22.0 86 606.79998779296875 2026-10-23T13:43:10.000Z 22.0 86 606 2026-10-23T13:43:15.000Z 22.0 86 606 2026-10-23T13:43:16.000Z 22.0 86 605.79998779296875 2026-10-23T13:43:18.000Z 22.0 87 605.4000244140625 2026-10-23T13:43:22.000Z 22.0 87 605.20001220703125 2026-10-23T13:43:28.000Z 22.0 86 604.79998779296875 2026-10-23T13:43:30.000Z 22.0 86 604.79998779296875 2026-10-23T13:43:31.000Z 22.0 86 604.4000244140625 2026-10-23T13:43:35.000Z 22.0 86 604 2026-10-23T13:43:41.000Z 22.0 86 604 2026-10-23T13:43:44.000Z 22.0 86 603.79998779296875 2026-10-23T13:43:50.000Z 22.0 87 603.5999755859375 2026-10-23T13:43:51.000Z 22.0 87 603.20001220703125 2026-10-23T13:43:57.000Z 22.0 86 603 2026-10-23T13:44:01.000Z 22.0 86 603.20001220703125 2026-10-23T13:44:07.000Z 22.0 86 603.20001220703125 2026-10-23T13:44:10.000Z 22.0 86 602.5999755859375 2026-10-23T13:44:13.000Z 22.0 86 602 2026-10-23T13:44:18.000Z 22.0 85 601.5999755859375 2026-10-23T13:44:22.000Z 22.0 86 600.79998779296875 2026-10-23T13:44:26.000Z 22.0 86 600.5999755859375 2026-10-23T13:44:31.000Z 22.0 86 600 2026-10-23T13:44:35.000Z 22.0 86 599.4000244140625 2026-10-23T13:44:41.000Z 22.0 87 599.20001220703125 2026-10-23T13:44:44.000Z 22.0 87 598.4000244140625 2026-10-23T13:44:50.000Z 22.0 86 598.20001220703125 2026-10-23T13:44:54.000Z 22.0 87 597.79998779296875 2026-10-23T13:45:00.000Z 22.0 86 597.5999755859375 2026-10-23T13:45:02.000Z 22.0 86 597.20001220703125 2026-10-23T13:45:05.000Z 22.0 86 596.4000244140625 2026-10-23T13:45:11.000Z 22.0 86 596.20001220703125 2026-10-23T13:45:13.000Z 22.0 85 595.79998779296875 2026-10-23T13:45:19.000Z 22.0 86 595.79998779296875 2026-10-23T13:45:21.000Z 22.0 87 595.4000244140625 2026-10-23T13:45:27.000Z 22.0 86 595.4000244140625 2026-10-23T13:45:28.000Z 22.0 86 595.20001220703125 2026-10-23T13:45:34.000Z 22.0 86 595.20001220703125 2026-10-23T13:45:35.000Z 22.0 87 595.20001220703125 2026-10-23T13:45:41.000Z 22.0 88 595.5999755859375 2026-10-23T13:45:47.000Z 22.0 86 595.79998779296875 2026-10-23T13:45:52.000Z 22.0 86 595.79998779296875 2026-10-23T13:45:53.000Z 22.0 86 596 2026-10-23T13:45:59.000Z 22.0 87 596.20001220703125 2026-10-23T13:46:01.000Z 22.0 87 596.5999755859375 2026-10-23T13:46:07.000Z 22.0 85 597 2026-10-23T13:46:13.000Z 22.0 62 597 2026-10-23T13:46:14.000Z 22.0 62 597.4000244140625 2026-10-23T13:46:15.000Z 22.0 61 597.79998779296875 2026-10-23T13:46:20.000Z 22.0 60 598.4000244140625 2026-10-23T13:46:24.000Z 22.0 59 598.79998779296875 2026-10-23T13:46:29.000Z 22.0 58 599.4000244140625 2026-10-23T13:46:34.000Z 22.0 58 599.5999755859375 2026-10-23T13:46:36.000Z 22.0 59 600.20001220703125 2026-10-23T13:46:42.000Z 22.0 60 600.4000244140625 2026-10-23T13:46:44.000Z 22.0 61 600.5999755859375 2026-10-23T13:46:45.000Z 22.0 61 602 2026-10-23T13:46:51.000Z 22.0 61 602.20001220703125 2026-10-23T13:46:52.000Z 22.0 61 603 2026-10-23T13:46:58.000Z 22.0 59 603.20001220703125 2026-10-23T13:46:59.000Z 22.0 59 603.4000244140625 2026-10-23T13:47:02.000Z 22.0 59 603.4000244140625 2026-10-23T13:47:08.000Z 22.0 60 603.4000244140625 2026-10-23T13:47:10.000Z 22.0 59 603.4000244140625 2026-10-23T13:47:13.000Z 22.0 60 604 2026-10-23T13:47:16.000Z 22.0 57 604.20001220703125 2026-10-23T13:47:17.000Z 22.0 57 605.4000244140625 2026-10-23T13:47:23.000Z 22.0 62 605.4000244140625 2026-10-23T13:47:24.000Z 22.0 62 606 2026-10-23T13:47:30.000Z 22.0 62 606 2026-10-23T13:47:34.000Z 22.0 60 606 2026-10-23T13:47:40.000Z 22.0 60 606.20001220703125 2026-10-23T13:47:46.000Z 22.0 61 606.4000244140625 2026-10-23T13:47:48.000Z 22.0 61 606.5999755859375 2026-10-23T13:47:54.000Z 22.0 61 606.5999755859375 2026-10-23T13:47:55.000Z 22.0 61 606.5999755859375 2026-10-23T13:47:56.000Z 22.0 61 606.5999755859375 2026-10-23T13:47:58.000Z 22.0 60 606.5999755859375 2026-10-23T13:48:00.000Z 22.0 61 606.4000244140625 2026-10-23T13:48:06.000Z 22.0 61 606.4000244140625 2026-10-23T13:48:07.000Z 22.0 61 606.4000244140625 2026-10-23T13:48:13.000Z 22.0 60 606.4000244140625 2026-10-23T13:48:15.000Z 22.0 60 606.5999755859375 2026-10-23T13:48:21.000Z 22.0 59 606.79998779296875 2026-10-23T13:48:26.000Z 22.0 57 607.4000244140625 2026-10-23T13:48:32.000Z 22.0 58 607.4000244140625 2026-10-23T13:48:33.000Z 22.0 58 607.4000244140625 2026-10-23T13:48:34.000Z 22.0 58 607.79998779296875 2026-10-23T13:48:38.000Z 22.0 56 608 2026-10-23T13:48:41.000Z 22.0 56 608 2026-10-23T13:48:43.000Z 22.0 55 608.5999755859375 2026-10-23T13:48:47.000Z 22.0 55 609.5999755859375 2026-10-23T13:48:51.000Z 22.0 55 610.79998779296875 2026-10-23T13:48:55.000Z 22.0 53 611.20001220703125 2026-10-23T13:48:56.000Z 22.0 54 612 2026-10-23T13:49:00.000Z 21.0 52 612.5999755859375 2026-10-23T13:49:02.000Z 21.0 53 613 2026-10-23T13:49:05.000Z 21.0 52 614 2026-10-23T13:49:09.000Z 21.0 51 614.20001220703125 2026-10-23T13:49:10.000Z 21.0 51 615.20001220703125 2026-10-23T13:49:15.000Z 21.0 50 615.4000244140625 2026-10-23T13:49:16.000Z 21.0 51 615.79998779296875 2026-10-23T13:49:19.000Z 21.0 51 616.4000244140625 2026-10-23T13:49:25.000Z 21.0 53 616.4000244140625 2026-10-23T13:49:26.000Z 21.0 53 615.79998779296875 2026-10-23T13:49:32.000Z 21.0 54 615.4000244140625 2026-10-23T13:49:38.000Z 21.0 55 616.4000244140625 2026-10-23T13:49:44.000Z 21.0 53 617.5999755859375 2026-10-23T13:49:47.000Z 21.0 52 618.20001220703125 2026-10-23T13:49:49.000Z 21.0 51 618.79998779296875 2026-10-23T13:49:52.000Z 21.0 50 619 2026-10-23T13:49:55.000Z 21.0 51 619.79998779296875 2026-10-23T13:50:01.000Z 21.0 53 620.20001220703125 2026-10-23T13:50:03.000Z 21.0 53 620.5999755859375 2026-10-23T13:50:09.000Z 21.0 55 620.5999755859375 2026-10-23T13:50:10.000Z 21.0 56 620.79998779296875 2026-10-23T13:50:13.000Z 21.0 55 620.79998779296875 2026-10-23T13:50:14.000Z 21.0 55 621 2026-10-23T13:50:16.000Z 21.0 54 621 2026-10-23T13:50:22.000Z 21.0 55 621.20001220703125 2026-10-23T13:50:23.000Z 21.0 54 621.5999755859375 2026-10-23T13:50:29.000Z 21.0 52 621.79998779296875 2026-10-23T13:50:30.000Z 21.0 51 622 2026-10-23T13:50:31.000Z 21.0 51 622.5999755859375 2026-10-23T13:50:33.000Z 21.0 51 623.20001220703125 2026-10-23T13:50:35.000Z 21.0 52 623.4000244140625 2026-10-23T13:50:36.000Z 21.0 52 623.79998779296875 2026-10-23T13:50:38.000Z 21.0 53 624.20001220703125 2026-10-23T13:50:40.000Z 21.0 55 624.20001220703125 2026-10-23T13:50:44.000Z 21.0 56 624.20001220703125 2026-10-23T13:50:50.000Z 21.0 54 625.5999755859375 2026-10-23T13:50:54.000Z 21.0 54 625.79998779296875 2026-10-23T13:50:55.000Z 21.0 55 625.79998779296875 2026-10-23T13:50:59.000Z 21.0 55 625.79998779296875 2026-10-23T13:51:00.000Z 21.0 55 626.4000244140625 2026-10-23T13:51:06.000Z 21.0 56 626.4000244140625 2026-10-23T13:51:07.000Z 21.0 55 626.5999755859375 2026-10-23T13:51:08.000Z 21.0 55 627.79998779296875 2026-10-23T13:51:12.000Z 21.0 58 628 2026-10-23T13:51:15.000Z 21.0 57 628 2026-10-23T13:51:16.000Z 21.0 57 628.4000244140625 2026-10-23T13:51:18.000Z 22.0 56 628.79998779296875 2026-10-23T13:51:20.000Z 22.0 55 629.20001220703125 2026-10-23T13:51:21.000Z 22.0 55 630 2026-10-23T13:51:27.000Z 22.0 53 630.20001220703125 2026-10-23T13:51:28.000Z 22.0 53 630.4000244140625 2026-10-23T13:51:29.000Z 22.0 53 631.4000244140625 2026-10-23T13:51:33.000Z 22.0 53 632.20001220703125 2026-10-23T13:51:38.000Z 22.0 52 632.4000244140625 2026-10-23T13:51:40.000Z 22.0 53 633 2026-10-23T13:51:46.000Z 22.0 51 633 2026-10-23T13:51:47.000Z 22.0 51 633.20001220703125 2026-10-23T13:51:48.000Z 22.0 51 633.4000244140625 2026-10-23T13:51:51.000Z 22.0 50 634 2026-10-23T13:51:56.000Z 22.0 51 634.5999755859375 2026-10-23T13:52:02.000Z 22.0 50 635.20001220703125 2026-10-23T13:52:05.000Z 22.0 51 635.5999755859375 2026-10-23T13:52:07.000Z 22.0 51 636.79998779296875 2026-10-23T13:52:12.000Z 22.0 50 637.79998779296875 2026-10-23T13:52:17.000Z 22.0 50 638 2026-10-23T13:52:18.000Z 22.0 50 639 2026-10-23T13:52:23.000Z 22.0 48 639.79998779296875 2026-10-23T13:52:28.000Z 22.0 48 640.20001220703125 2026-10-23T13:52:30.000Z 22.0 49 641 2026-10-23T13:52:34.000Z 22.0 47 641.4000244140625 2026-10-23T13:52:36.000Z 22.0 50 642.20001220703125 2026-10-23T13:52:41.000Z 22.0 50 642.5999755859375 2026-10-23T13:52:42.000Z 22.0 50 643.5999755859375 2026-10-23T13:52:48.000Z 22.0 49 643.79998779296875 2026-10-23T13:52:49.000Z 22.0 49 644.5999755859375 2026-10-23T13:52:53.000Z 22.0 48 644.79998779296875 2026-10-23T13:52:54.000Z 22.0 48 645.79998779296875 2026-10-23T13:52:57.000Z 22.0 47 646.79998779296875 2026-10-23T13:53:01.000Z 22.0 47 646.79998779296875 2026-10-23T13:53:02.000Z 22.0 47 647 2026-10-23T13:53:07.000Z 22.0 48 647.79998779296875 2026-10-23T13:53:11.000Z 22.0 48 648.4000244140625 2026-10-23T13:53:13.000Z 22.0 48 649 2026-10-23T13:53:16.000Z 22.0 47 649.5999755859375 2026-10-23T13:53:20.000Z 22.0 49 650.20001220703125 2026-10-23T13:53:23.000Z 22.0 49 650.5999755859375 2026-10-23T13:53:25.000Z 22.0 50 650.79998779296875 2026-10-23T13:53:26.000Z 22.0 50 651.20001220703125 2026-10-23T13:53:29.000Z 22.0 50 652.20001220703125 2026-10-23T13:53:32.000Z 22.0 50 652.4000244140625 2026-10-23T13:53:33.000Z 22.0 50 653.5999755859375 2026-10-23T13:53:39.000Z 22.0 49 653.79998779296875 2026-10-23T13:53:40.000Z 22.0 49 654.5999755859375 2026-10-23T13:53:44.000Z 22.0 52 655.20001220703125 2026-10-23T13:53:49.000Z 22.0 49 655.5999755859375 2026-10-23T13:53:50.000Z 22.0 49 655.79998779296875 2026-10-23T13:53:51.000Z 22.0 49 656.4000244140625 2026-10-23T13:53:57.000Z 22.0 50 656.5999755859375 2026-10-23T13:53:58.000Z 22.0 50 656.79998779296875 2026-10-23T13:53:59.000Z 22.0 50 657.4000244140625 2026-10-23T13:54:05.000Z 22.0 51 658 2026-10-23T13:54:08.000Z 22.0 49 659.20001220703125 2026-10-23T13:54:13.000Z 22.0 50 659.4000244140625 2026-10-23T13:54:16.000Z 22.0 54 660 2026-10-23T13:54:22.000Z 22.0 56 660.20001220703125 2026-10-23T13:54:23.000Z 22.0 55 660.5999755859375 2026-10-23T13:54:25.000Z 22.0 53 661.4000244140625 2026-10-23T13:54:31.000Z 22.0 53 661.4000244140625 2026-10-23T13:54:34.000Z 22.0 58 661.79998779296875 2026-10-23T13:54:40.000Z 22.0 57 662 2026-10-23T13:54:41.000Z 22.0 57 662.4000244140625 2026-10-23T13:54:44.000Z 22.0 54 663.4000244140625 2026-10-23T13:54:50.000Z 22.0 53 663.4000244140625 2026-10-23T13:54:52.000Z 22.0 53 664.20001220703125 2026-10-23T13:54:58.000Z 22.0 53 664.4000244140625 2026-10-23T13:55:02.000Z 22.0 53 664.5999755859375 2026-10-23T13:55:03.000Z 22.0 58 664.79998779296875 2026-10-23T13:55:09.000Z 22.0 58 665.20001220703125 2026-10-23T13:55:12.000Z 22.0 58 665.20001220703125 2026-10-23T13:55:13.000Z 22.0 57 665.5999755859375 2026-10-23T13:55:18.000Z 22.0 57 665.79998779296875 2026-10-23T13:55:20.000Z 22.0 57 666 2026-10-23T13:55:26.000Z 22.0 57 666.20001220703125 2026-10-23T13:55:29.000Z 22.0 56 666.5999755859375 2026-10-23T13:55:33.000Z 22.0 56 667.20001220703125 2026-10-23T13:55:39.000Z 22.0 52 667.5999755859375 2026-10-23T13:55:42.000Z 22.0 51 668.20001220703125 2026-10-23T13:55:46.000Z 22.0 52 668.79998779296875 2026-10-23T13:55:51.000Z 22.0 54 669 2026-10-23T13:55:53.000Z 22.0 54 669.79998779296875 2026-10-23T13:55:59.000Z 22.0 53 669.79998779296875 2026-10-23T13:56:00.000Z 22.0 53 670 2026-10-23T13:56:01.000Z 22.0 53 670.4000244140625 2026-10-23T13:56:07.000Z 22.0 83 669.4000244140625 2026-10-23T13:56:13.000Z 22.0 84 669.4000244140625 2026-10-23T13:56:15.000Z 22.0 84 669 2026-10-23T13:56:21.000Z 21.0 83 668.79998779296875 2026-10-23T13:56:22.000Z 21.0 83 668.5999755859375 2026-10-23T13:56:23.000Z 21.0 89 667.4000244140625 2026-10-23T13:56:26.000Z 21.0 89 667.20001220703125 2026-10-23T13:56:29.000Z 21.0 89 667 2026-10-23T13:56:30.000Z 21.0 0 666.5999755859375 2026-10-23T13:56:36.000Z 21.0 0 666.5999755859375 2026-10-23T13:56:37.000Z 21.0 0 666.5999755859375 2026-10-23T13:56:43.000Z 21.0 0 666.79998779296875 2026-10-23T13:56:48.000Z 21.0 0 667 2026-10-23T13:56:54.000Z 21.0 0 666.79998779296875 2026-10-23T13:57:00.000Z 21.0 0 666.4000244140625 2026-10-23T13:57:03.000Z 21.0 59 666.5999755859375 2026-10-23T13:57:08.000Z 22.0 83 667 2026-10-23T13:57:14.000Z 22.0 84 667.4000244140625 2026-10-23T13:57:16.000Z 22.0 85 667.20001220703125 2026-10-23T13:57:22.000Z 22.0 84 667.20001220703125 2026-10-23T13:57:23.000Z 22.0 84 666.20001220703125 2026-10-23T13:57:25.000Z 21.0 87 665.4000244140625 2026-10-23T13:57:30.000Z 22.0 85 665.20001220703125 2026-10-23T13:57:32.000Z 22.0 84 665.20001220703125 2026-10-23T13:57:38.000Z 22.0 83 663.79998779296875 2026-10-23T13:57:44.000Z 22.0 89 663.5999755859375 2026-10-23T13:57:46.000Z 22.0 86 663.5999755859375 2026-10-23T13:57:49.000Z 22.0 86 664.20001220703125 2026-10-23T13:57:53.000Z 22.0 84 665 2026-10-23T13:57:56.000Z 22.0 84 665.79998779296875 2026-10-23T13:58:00.000Z 22.0 84 666 2026-10-23T13:58:02.000Z 22.0 84 666.4000244140625 2026-10-23T13:58:06.000Z 22.0 84 666.4000244140625 2026-10-23T13:58:07.000Z 21.0 85 666.79998779296875 2026-10-23T13:58:12.000Z 22.0 84 666.4000244140625 2026-10-23T13:58:18.000Z 22.0 84 666.20001220703125 2026-10-23T13:58:21.000Z 22.0 85 665.4000244140625 2026-10-23T13:58:27.000Z 22.0 86 664.79998779296875 2026-10-23T13:58:29.000Z 21.0 87 663.79998779296875 2026-10-23T13:58:33.000Z 21.0 86 663 2026-10-23T13:58:38.000Z 21.0 86 662.5999755859375 2026-10-23T13:58:40.000Z 21.0 86 662.20001220703125 2026-10-23T13:58:46.000Z 21.0 85 662 2026-10-23T13:58:52.000Z 22.0 85 662.20001220703125 2026-10-23T13:58:53.000Z 21.0 85 661.5999755859375 2026-10-23T13:58:59.000Z 22.0 84 660.5999755859375 2026-10-23T13:59:04.000Z 21.0 88 660.20001220703125 2026-10-23T13:59:07.000Z 21.0 85 660.5999755859375 2026-10-23T13:59:13.000Z 21.0 84 660.79998779296875 2026-10-23T13:59:14.000Z 21.0 84 661.20001220703125 2026-10-23T13:59:20.000Z 21.0 84 660.5999755859375 2026-10-23T13:59:24.000Z 21.0 86 659.79998779296875 2026-10-23T13:59:30.000Z 21.0 85 659.4000244140625 2026-10-23T13:59:32.000Z 21.0 84 659.20001220703125 2026-10-23T13:59:38.000Z 21.0 85 659.20001220703125 2026-10-23T13:59:44.000Z 21.0 84 659 2026-10-23T13:59:46.000Z 21.0 84 658.5999755859375 2026-10-23T13:59:49.000Z 21.0 86 658.4000244140625 2026-10-23T13:59:51.000Z 21.0 86 658.4000244140625 2026-10-23T13:59:52.000Z 21.0 87 658.5999755859375 2026-10-23T13:59:56.000Z 21.0 85 658.5999755859375 2026-10-23T14:00:02.000Z 21.0 85 658.5999755859375 2026-10-23T14:00:04.000Z 21.0 85 658.79998779296875 2026-10-23T14:00:10.000Z 21.0 84 659.20001220703125 2026-10-23T14:00:16.000Z 21.0 84 659.20001220703125 2026-10-23T14:00:17.000Z 21.0 85 659.20001220703125 2026-10-23T14:00:23.000Z 21.0 84 659 2026-10-23T14:00:24.000Z 21.0 84 658.5999755859375 2026-10-23T14:00:25.000Z 21.0 85 657.4000244140625 2026-10-23T14:00:31.000Z 21.0 86 657.20001220703125 2026-10-23T14:00:33.000Z 21.0 86 656.79998779296875 2026-10-23T14:00:39.000Z 21.0 86 656.79998779296875 2026-10-23T14:00:40.000Z 21.0 86 656.4000244140625 2026-10-23T14:00:42.000Z 21.0 86 655.5999755859375 2026-10-23T14:00:47.000Z 21.0 85 655.20001220703125 2026-10-23T14:00:50.000Z 21.0 85 655.20001220703125 2026-10-23T14:00:51.000Z 21.0 86 654.5999755859375 2026-10-23T14:00:52.000Z 21.0 86 654.20001220703125 2026-10-23T14:00:54.000Z 21.0 88 654.20001220703125 2026-10-23T14:00:55.000Z 21.0 89 653.4000244140625 2026-10-23T14:00:57.000Z 21.0 90 653.20001220703125 2026-10-23T14:00:58.000Z 21.0 90 652.79998779296875 2026-10-23T14:00:59.000Z 21.0 90 652.20001220703125 2026-10-23T14:01:00.000Z 21.0 90 651.79998779296875 2026-10-23T14:01:01.000Z 21.0 90 651 2026-10-23T14:01:05.000Z 21.0 89 650.79998779296875 2026-10-23T14:01:06.000Z 21.0 89 650.79998779296875 2026-10-23T14:01:07.000Z 21.0 89 650.20001220703125 2026-10-23T14:01:11.000Z 21.0 93 649.79998779296875 2026-10-23T14:01:13.000Z 21.0 96 649.5999755859375 2026-10-23T14:01:14.000Z 21.0 95 648.4000244140625 2026-10-23T14:01:19.000Z 21.0 95 648.20001220703125 2026-10-23T14:01:20.000Z 21.0 95 647.79998779296875 2026-10-23T14:01:22.000Z 21.0 95 647.4000244140625 2026-10-23T14:01:23.000Z 21.0 95 647 2026-10-23T14:01:25.000Z 21.0 95 646.20001220703125 2026-10-23T14:01:27.000Z 21.0 94 645 2026-10-23T14:01:30.000Z 21.0 46 643.5999755859375 2026-10-23T14:01:33.000Z 21.0 46 642.5999755859375 2026-10-23T14:01:36.000Z 21.0 89 641.79998779296875 2026-10-23T14:01:41.000Z 21.0 88 641.5999755859375 2026-10-23T14:01:43.000Z 21.0 89 641.4000244140625 2026-10-23T14:01:48.000Z 21.0 87 640.79998779296875 2026-10-23T14:01:54.000Z 21.0 89 640.5999755859375 2026-10-23T14:01:56.000Z 21.0 88 639.5999755859375 2026-10-23T14:02:02.000Z 21.0 88 639.20001220703125 2026-10-23T14:02:03.000Z 21.0 90 638.5999755859375 2026-10-23T14:02:07.000Z 21.0 44 638.4000244140625 2026-10-23T14:02:08.000Z 22.0 44 638 2026-10-23T14:02:09.000Z 21.0 44 637.5999755859375 2026-10-23T14:02:11.000Z 21.0 50 637 2026-10-23T14:02:13.000Z 21.0 47 635.5999755859375 2026-10-23T14:02:16.000Z 21.0 51 634.4000244140625 2026-10-23T14:02:20.000Z 22.0 51 633.20001220703125 2026-10-23T14:02:25.000Z 21.0 51 632.79998779296875 2026-10-23T14:02:27.000Z 22.0 51 631.79998779296875 2026-10-23T14:02:29.000Z 21.0 88 631.5999755859375 2026-10-23T14:02:30.000Z 21.0 88 630.79998779296875 2026-10-23T14:02:34.000Z 22.0 88 629.5999755859375 2026-10-23T14:02:38.000Z 21.0 93 628.4000244140625 2026-10-23T14:02:44.000Z 21.0 92 627.5999755859375 2026-10-23T14:02:46.000Z 21.0 92 627.4000244140625 2026-10-23T14:02:47.000Z 21.0 92 627.4000244140625 2026-10-23T14:02:52.000Z 21.0 0 627.20001220703125 2026-10-23T14:02:58.000Z 21.0 0 626.79998779296875 2026-10-23T14:02:59.000Z 21.0 0 626.4000244140625 2026-10-23T14:03:00.000Z 21.0 88 625.20001220703125 2026-10-23T14:03:04.000Z 21.0 90 624.20001220703125 2026-10-23T14:03:07.000Z 21.0 90 624 2026-10-23T14:03:08.000Z 21.0 90 623.5999755859375 2026-10-23T14:03:09.000Z 21.0 90 623.4000244140625 2026-10-23T14:03:12.000Z 21.0 47 624.20001220703125 2026-10-23T14:03:18.000Z 21.0 48 624.79998779296875 2026-10-23T14:03:22.000Z 21.0 52 625 2026-10-23T14:03:23.000Z 21.0 52 625.5999755859375 2026-10-23T14:03:26.000Z 21.0 54 626 2026-10-23T14:03:29.000Z 21.0 55 626.5999755859375 2026-10-23T14:03:32.000Z 21.0 54 626.79998779296875 2026-10-23T14:03:33.000Z 21.0 54 627.20001220703125 2026-10-23T14:03:36.000Z 21.0 53 628 2026-10-23T14:03:40.000Z 21.0 52 628.4000244140625 2026-10-23T14:03:42.000Z 21.0 52 629.20001220703125 2026-10-23T14:03:48.000Z 21.0 53 629.4000244140625 2026-10-23T14:03:49.000Z 21.0 52 629.79998779296875 2026-10-23T14:03:54.000Z 21.0 52 630 2026-10-23T14:04:00.000Z 21.0 0 630.20001220703125 2026-10-23T14:04:02.000Z 21.0 52 630.5999755859375 2026-10-23T14:04:03.000Z 21.0 52 630.79998779296875 2026-10-23T14:04:05.000Z 21.0 51 631.5999755859375 2026-10-23T14:04:09.000Z 21.0 51 632.5999755859375 2026-10-23T14:04:11.000Z 21.0 51 632.79998779296875 2026-10-23T14:04:12.000Z 21.0 53 633.20001220703125 2026-10-23T14:04:14.000Z 21.0 52 634 2026-10-23T14:04:16.000Z 21.0 51 634.20001220703125 2026-10-23T14:04:17.000Z 21.0 50 635 2026-10-23T14:04:21.000Z 21.0 48 635.5999755859375 2026-10-23T14:04:25.000Z 21.0 46 636 2026-10-23T14:04:30.000Z 21.0 43 636.4000244140625 2026-10-23T14:04:33.000Z 21.0 42 637.4000244140625 2026-10-23T14:04:37.000Z 21.0 41 638 2026-10-23T14:04:39.000Z 21.0 40 638.5999755859375 2026-10-23T14:04:41.000Z 21.0 44 639.5999755859375 2026-10-23T14:04:44.000Z 21.0 49 639.79998779296875 2026-10-23T14:04:45.000Z 21.0 50 641 2026-10-23T14:04:48.000Z 21.0 50 641.4000244140625 2026-10-23T14:04:53.000Z 21.0 52 642 2026-10-23T14:04:56.000Z 21.0 53 643 2026-10-23T14:05:00.000Z 21.0 55 643.4000244140625 2026-10-23T14:05:06.000Z 21.0 55 643.4000244140625 2026-10-23T14:05:07.000Z 21.0 55 643.79998779296875 2026-10-23T14:05:13.000Z 21.0 52 643.79998779296875 2026-10-23T14:05:14.000Z 21.0 52 643.79998779296875 2026-10-23T14:05:20.000Z 21.0 53 643.79998779296875 2026-10-23T14:05:22.000Z 21.0 54 643.5999755859375 2026-10-23T14:05:23.000Z 21.0 54 644.20001220703125 2026-10-23T14:05:29.000Z 21.0 53 644.20001220703125 2026-10-23T14:05:31.000Z 21.0 53 644.4000244140625 2026-10-23T14:05:37.000Z 21.0 50 645 2026-10-23T14:05:40.000Z 21.0 52 645.4000244140625 2026-10-23T14:05:41.000Z 21.0 51 645.5999755859375 2026-10-23T14:05:42.000Z 21.0 51 646.4000244140625 2026-10-23T14:05:47.000Z 21.0 49 647.5999755859375 2026-10-23T14:05:52.000Z 21.0 49 648.5999755859375 2026-10-23T14:05:58.000Z 21.0 51 649 2026-10-23T14:06:01.000Z 21.0 51 649.79998779296875 2026-10-23T14:06:05.000Z 21.0 50 650 2026-10-23T14:06:06.000Z 21.0 50 650.20001220703125 2026-10-23T14:06:08.000Z 21.0 48 650.4000244140625 2026-10-23T14:06:09.000Z 21.0 48 651 2026-10-23T14:06:12.000Z 21.0 50 651.79998779296875 2026-10-23T14:06:18.000Z 21.0 49 652 2026-10-23T14:06:19.000Z 21.0 50 652.79998779296875 2026-10-23T14:06:25.000Z 21.0 50 653.20001220703125 2026-10-23T14:06:26.000Z 21.0 50 654.4000244140625 2026-10-23T14:06:32.000Z 21.0 48 654.4000244140625 2026-10-23T14:06:34.000Z 21.0 49 655.4000244140625 2026-10-23T14:06:37.000Z 21.0 48 656.4000244140625 2026-10-23T14:06:41.000Z 21.0 45 656.4000244140625 2026-10-23T14:06:43.000Z 21.0 47 656.4000244140625 2026-10-23T14:06:44.000Z 21.0 48 656.5999755859375 2026-10-23T14:06:45.000Z 21.0 48 657 2026-10-23T14:06:49.000Z 21.0 57 656.79998779296875 2026-10-23T14:06:55.000Z 21.0 58 656.79998779296875 2026-10-23T14:07:00.000Z 21.0 59 656.5999755859375 2026-10-23T14:07:01.000Z 21.0 59 656.4000244140625 2026-10-23T14:07:04.000Z 21.0 58 656.20001220703125 2026-10-23T14:07:10.000Z 21.0 62 656.20001220703125 2026-10-23T14:07:11.000Z 21.0 62 656.20001220703125 2026-10-23T14:07:17.000Z 21.0 57 656.20001220703125 2026-10-23T14:07:19.000Z 21.0 57 656.20001220703125 2026-10-23T14:07:20.000Z 21.0 57 656.4000244140625 2026-10-23T14:07:24.000Z 21.0 0 656.20001220703125 2026-10-23T14:07:30.000Z 21.0 59 656.20001220703125 2026-10-23T14:07:31.000Z 21.0 61 656 2026-10-23T14:07:33.000Z 21.0 0 655.5999755859375 2026-10-23T14:07:36.000Z 21.0 83 655.20001220703125 2026-10-23T14:07:37.000Z 21.0 83 654.79998779296875 2026-10-23T14:07:42.000Z 21.0 86 655.20001220703125 2026-10-23T14:07:48.000Z 21.0 86 655.20001220703125 2026-10-23T14:07:50.000Z 21.0 86 655.20001220703125 2026-10-23T14:07:56.000Z 21.0 85 655 2026-10-23T14:07:58.000Z 21.0 84 655 2026-10-23T14:07:59.000Z 21.0 84 655 2026-10-23T14:08:03.000Z 21.0 83 655.5999755859375 2026-10-23T14:08:08.000Z 21.0 58 655.5999755859375 2026-10-23T14:08:09.000Z 21.0 58 655.79998779296875 2026-10-23T14:08:11.000Z 21.0 57 656.20001220703125 2026-10-23T14:08:14.000Z 21.0 56 656.20001220703125 2026-10-23T14:08:15.000Z 21.0 55 657 2026-10-23T14:08:20.000Z 21.0 53 657.4000244140625 2026-10-23T14:08:23.000Z 21.0 52 658.20001220703125 2026-10-23T14:08:29.000Z 21.0 49 658.4000244140625 2026-10-23T14:08:30.000Z 21.0 49 659.5999755859375 2026-10-23T14:08:36.000Z 21.0 48 659.79998779296875 2026-10-23T14:08:37.000Z 21.0 48 660.5999755859375 2026-10-23T14:08:42.000Z 21.0 49 661.4000244140625 2026-10-23T14:08:45.000Z 21.0 50 661.5999755859375 2026-10-23T14:08:47.000Z 21.0 53 662.20001220703125 2026-10-23T14:08:51.000Z 22.0 51 662.4000244140625 2026-10-23T14:08:52.000Z 22.0 50 662.79998779296875 2026-10-23T14:08:54.000Z 22.0 50 663.79998779296875 2026-10-23T14:08:59.000Z 22.0 51 664 2026-10-23T14:09:00.000Z 22.0 50 664.4000244140625 2026-10-23T14:09:03.000Z 22.0 50 665.20001220703125 2026-10-23T14:09:06.000Z 22.0 47 666 2026-10-23T14:09:12.000Z 22.0 48 666.20001220703125 2026-10-23T14:09:13.000Z 22.0 48 666.5999755859375 2026-10-23T14:09:14.000Z 22.0 47 667.5999755859375 2026-10-23T14:09:18.000Z 22.0 42 668.79998779296875 2026-10-23T14:09:22.000Z 22.0 44 669.79998779296875 2026-10-23T14:09:26.000Z 22.0 43 671 2026-10-23T14:09:31.000Z 22.0 45 672 2026-10-23T14:09:36.000Z 22.0 44 672.5999755859375 2026-10-23T14:09:39.000Z 22.0 43 673.20001220703125 2026-10-23T14:09:43.000Z 22.0 44 673.5999755859375 2026-10-23T14:09:47.000Z 22.0 43 674.4000244140625 2026-10-23T14:09:52.000Z 22.0 47 675.20001220703125 2026-10-23T14:09:56.000Z 22.0 47 675.4000244140625 2026-10-23T14:09:57.000Z 22.0 47 675.79998779296875 2026-10-23T14:09:59.000Z 22.0 49 676.5999755859375 2026-10-23T14:10:02.000Z 22.0 48 676.5999755859375 2026-10-23T14:10:03.000Z 22.0 48 677 2026-10-23T14:10:04.000Z 22.0 48 677.5999755859375 2026-10-23T14:10:07.000Z 22.0 0 677.5999755859375 2026-10-23T14:10:09.000Z 22.0 0 677.79998779296875 2026-10-23T14:10:15.000Z 22.0 60 677.4000244140625 2026-10-23T14:10:17.000Z 22.0 60 677.79998779296875 2026-10-23T14:10:23.000Z 22.0 60 677.79998779296875 2026-10-23T14:10:24.000Z 22.0 60 678.20001220703125 2026-10-23T14:10:25.000Z 22.0 60 678.5999755859375 2026-10-23T14:10:28.000Z 22.0 56 678.5999755859375 2026-10-23T14:10:29.000Z 22.0 56 679.20001220703125 2026-10-23T14:10:35.000Z 22.0 53 679.4000244140625 2026-10-23T14:10:37.000Z 22.0 54 679.5999755859375 2026-10-23T14:10:40.000Z 22.0 53 679 2026-10-23T14:10:46.000Z 22.0 85 678.79998779296875 2026-10-23T14:10:47.000Z 22.0 87 678.5999755859375 2026-10-23T14:10:49.000Z 22.0 89 678.5999755859375 2026-10-23T14:10:50.000Z 22.0 89 678.4000244140625 2026-10-23T14:10:51.000Z 22.0 89 678.20001220703125 2026-10-23T14:10:53.000Z 22.0 89 678 2026-10-23T14:10:55.000Z 22.0 83 678 2026-10-23T14:10:56.000Z 22.0 83 677.79998779296875 2026-10-23T14:11:02.000Z 21.0 52 678 2026-10-23T14:11:03.000Z 22.0 52 678.20001220703125 2026-10-23T14:11:05.000Z 22.0 52 678.5999755859375 2026-10-23T14:11:06.000Z 22.0 52 678.5999755859375 2026-10-23T14:11:07.000Z 21.0 52 679 2026-10-23T14:11:10.000Z 21.0 53 679 2026-10-23T14:11:11.000Z 21.0 53 679.4000244140625 2026-10-23T14:11:14.000Z 21.0 53 679.5999755859375 2026-10-23T14:11:16.000Z 21.0 50 680.5999755859375 2026-10-23T14:11:20.000Z 21.0 49 681 2026-10-23T14:11:21.000Z 22.0 50 681.5999755859375 2026-10-23T14:11:25.000Z 21.0 52 682 2026-10-23T14:11:26.000Z 21.0 52 682.20001220703125 2026-10-23T14:11:27.000Z 22.0 50 682.20001220703125 2026-10-23T14:11:28.000Z 21.0 49 683 2026-10-23T14:11:31.000Z 21.0 49 683.20001220703125 2026-10-23T14:11:32.000Z 21.0 50 683.5999755859375 2026-10-23T14:11:33.000Z 21.0 50 684.4000244140625 2026-10-23T14:11:35.000Z 21.0 51 684.79998779296875 2026-10-23T14:11:36.000Z 21.0 51 685.5999755859375 2026-10-23T14:11:39.000Z 21.0 50 685.79998779296875 2026-10-23T14:11:40.000Z 21.0 50 686.5999755859375 2026-10-23T14:11:43.000Z 21.0 51 687 2026-10-23T14:11:45.000Z 21.0 51 687.20001220703125 2026-10-23T14:11:46.000Z 21.0 51 687.79998779296875 2026-10-23T14:11:50.000Z 21.0 55 688.5999755859375 2026-10-23T14:11:56.000Z 21.0 49 689 2026-10-23T14:11:57.000Z 21.0 50 689.4000244140625 2026-10-23T14:11:59.000Z 21.0 53 689.79998779296875 2026-10-23T14:12:02.000Z 21.0 53 690 2026-10-23T14:12:03.000Z 21.0 56 690.20001220703125 2026-10-23T14:12:04.000Z 21.0 57 690.20001220703125 2026-10-23T14:12:06.000Z 21.0 57 690.4000244140625 2026-10-23T14:12:07.000Z 21.0 58 691 2026-10-23T14:12:13.000Z 21.0 58 691 2026-10-23T14:12:14.000Z 21.0 58 691.4000244140625 2026-10-23T14:12:17.000Z 21.0 56 691.5999755859375 2026-10-23T14:12:19.000Z 21.0 56 692.20001220703125 2026-10-23T14:12:23.000Z 21.0 55 692.4000244140625 2026-10-23T14:12:24.000Z 21.0 55 692.5999755859375 2026-10-23T14:12:26.000Z 21.0 53 693 2026-10-23T14:12:28.000Z 21.0 51 693.20001220703125 2026-10-23T14:12:30.000Z 21.0 52 693.4000244140625 2026-10-23T14:12:32.000Z 21.0 53 693.5999755859375 2026-10-23T14:12:34.000Z 21.0 55 693.79998779296875 2026-10-23T14:12:37.000Z 21.0 55 694.4000244140625 2026-10-23T14:12:41.000Z 21.0 53 695 2026-10-23T14:12:45.000Z 21.0 52 695.4000244140625 2026-10-23T14:12:49.000Z 21.0 53 695.4000244140625 2026-10-23T14:12:50.000Z 21.0 55 695.4000244140625 2026-10-23T14:12:52.000Z 21.0 54 695.4000244140625 2026-10-23T14:12:58.000Z 21.0 55 695.79998779296875 2026-10-23T14:13:00.000Z 21.0 56 695.79998779296875 2026-10-23T14:13:06.000Z 21.0 54 695.79998779296875 2026-10-23T14:13:08.000Z 21.0 53 695.79998779296875 2026-10-23T14:13:09.000Z 21.0 53 696.5999755859375 2026-10-23T14:13:13.000Z 21.0 56 697.5999755859375 2026-10-23T14:13:19.000Z 21.0 55 697.5999755859375 2026-10-23T14:13:20.000Z 21.0 55 697.79998779296875 2026-10-23T14:13:21.000Z 21.0 55 697.79998779296875 2026-10-23T14:13:24.000Z 21.0 55 698.5999755859375 2026-10-23T14:13:29.000Z 21.0 53 699 2026-10-23T14:13:30.000Z 21.0 53 699.4000244140625 2026-10-23T14:13:36.000Z 21.0 50 699.4000244140625 2026-10-23T14:13:37.000Z 21.0 50 699.4000244140625 2026-10-23T14:13:39.000Z 21.0 51 699.79998779296875 2026-10-23T14:13:41.000Z 21.0 54 700.20001220703125 2026-10-23T14:13:43.000Z 21.0 54 700.4000244140625 2026-10-23T14:13:49.000Z 21.0 60 700.5999755859375 2026-10-23T14:13:50.000Z 21.0 58 700.79998779296875 2026-10-23T14:13:51.000Z 21.0 58 700.79998779296875 2026-10-23T14:13:52.000Z 21.0 58 701 2026-10-23T14:13:55.000Z 21.0 58 701.20001220703125 2026-10-23T14:13:57.000Z 21.0 58 701.20001220703125 2026-10-23T14:14:00.000Z 21.0 58 701.5999755859375 2026-10-23T14:14:06.000Z 21.0 57 701.79998779296875 2026-10-23T14:14:12.000Z 21.0 55 703 2026-10-23T14:14:15.000Z 21.0 53 703.5999755859375 2026-10-23T14:14:20.000Z 21.0 46 704 2026-10-23T14:14:24.000Z 21.0 49 704.79998779296875 2026-10-23T14:14:27.000Z 21.0 50 705.20001220703125 2026-10-23T14:14:31.000Z 21.0 50 706.20001220703125 2026-10-23T14:14:35.000Z 21.0 50 706.20001220703125 2026-10-23T14:14:37.000Z 21.0 49 706.20001220703125 2026-10-23T14:14:40.000Z 21.0 84 705.79998779296875 2026-10-23T14:14:45.000Z 21.0 84 705.79998779296875 2026-10-23T14:14:46.000Z 21.0 84 705.79998779296875 2026-10-23T14:14:47.000Z 21.0 91 704.79998779296875 2026-10-23T14:14:49.000Z 21.0 94 703 2026-10-23T14:14:51.000Z 21.0 96 701.79998779296875 2026-10-23T14:14:54.000Z 21.0 96 700.5999755859375 2026-10-23T14:14:57.000Z 21.0 87 699.4000244140625 2026-10-23T14:14:59.000Z 21.0 89 698.5999755859375 2026-10-23T14:15:05.000Z 21.0 88 698.20001220703125 2026-10-23T14:15:08.000Z 21.0 87 697.79998779296875 2026-10-23T14:15:13.000Z 21.0 88 697.79998779296875 2026-10-23T14:15:14.000Z 21.0 88 697.5999755859375 2026-10-23T14:15:17.000Z 21.0 89 697 2026-10-23T14:15:20.000Z 21.0 89 696.4000244140625 2026-10-23T14:15:22.000Z 21.0 89 695.79998779296875 2026-10-23T14:15:24.000Z 21.0 90 695.5999755859375 2026-10-23T14:15:27.000Z 21.0 88 694.5999755859375 2026-10-23T14:15:33.000Z 21.0 88 693.4000244140625 2026-10-23T14:15:36.000Z 21.0 88 693 2026-10-23T14:15:38.000Z 21.0 86 692.79998779296875 2026-10-23T14:15:40.000Z 21.0 86 692.79998779296875 2026-10-23T14:15:41.000Z 21.0 86 692.4000244140625 2026-10-23T14:15:43.000Z 21.0 86 691.5999755859375 2026-10-23T14:15:49.000Z 21.0 86 691.4000244140625 2026-10-23T14:15:50.000Z 21.0 86 691.4000244140625 2026-10-23T14:15:52.000Z 21.0 86 691.20001220703125 2026-10-23T14:15:53.000Z 21.0 86 690.5999755859375 2026-10-23T14:15:55.000Z 21.0 87 690.20001220703125 2026-10-23T14:15:56.000Z 21.0 87 689.20001220703125 2026-10-23T14:15:58.000Z 21.0 87 688 2026-10-23T14:16:01.000Z 21.0 88 687.20001220703125 2026-10-23T14:16:03.000Z 21.0 88 687 2026-10-23T14:16:04.000Z 21.0 87 686.5999755859375 2026-10-23T14:16:06.000Z 21.0 88 685.79998779296875 2026-10-23T14:16:11.000Z 21.0 87 685.4000244140625 2026-10-23T14:16:13.000Z 21.0 90 684.5999755859375 2026-10-23T14:16:16.000Z 21.0 87 684.5999755859375 2026-10-23T14:16:17.000Z 21.0 87 684.4000244140625 2026-10-23T14:16:18.000Z 21.0 88 683.79998779296875 2026-10-23T14:16:24.000Z 21.0 88 683.5999755859375 2026-10-23T14:16:25.000Z 21.0 88 682.5999755859375 2026-10-23T14:16:30.000Z 21.0 88 682 2026-10-23T14:16:36.000Z 21.0 86 681.79998779296875 2026-10-23T14:16:37.000Z 21.0 86 681.4000244140625 2026-10-23T14:16:42.000Z 21.0 87 681 2026-10-23T14:16:45.000Z 21.0 88 680.20001220703125 2026-10-23T14:16:49.000Z 21.0 88 679.79998779296875 2026-10-23T14:16:51.000Z 21.0 88 679.20001220703125 2026-10-23T14:16:57.000Z 21.0 88 678.79998779296875 2026-10-23T14:17:00.000Z 21.0 87 677.5999755859375 2026-10-23T14:17:04.000Z 21.0 86 676.79998779296875 2026-10-23T14:17:07.000Z 21.0 87 676.4000244140625 2026-10-23T14:17:09.000Z 21.0 87 676.20001220703125 2026-10-23T14:17:13.000Z 21.0 85 676.20001220703125 2026-10-23T14:17:18.000Z 21.0 85 675.79998779296875 2026-10-23T14:17:24.000Z 21.0 85 675.5999755859375 2026-10-23T14:17:25.000Z 21.0 85 675.5999755859375 2026-10-23T14:17:31.000Z 21.0 85 675.5999755859375 2026-10-23T14:17:33.000Z 21.0 85 675.79998779296875 2026-10-23T14:17:38.000Z 21.0 85 675.4000244140625 2026-10-23T14:17:42.000Z 21.0 86 675 2026-10-23T14:17:45.000Z 21.0 86 675 2026-10-23T14:17:51.000Z 21.0 84 675 2026-10-23T14:17:54.000Z 21.0 83 675.20001220703125 2026-10-23T14:18:00.000Z 21.0 84 675.5999755859375 2026-10-23T14:18:06.000Z 21.0 84 675.5999755859375 2026-10-23T14:18:07.000Z 21.0 84 675.79998779296875 2026-10-23T14:18:13.000Z 21.0 84 675.79998779296875 2026-10-23T14:18:14.000Z 21.0 84 675 2026-10-23T14:18:19.000Z 21.0 85 674.4000244140625 2026-10-23T14:18:22.000Z 21.0 87 673.79998779296875 2026-10-23T14:18:25.000Z 21.0 86 673.5999755859375 2026-10-23T14:18:26.000Z 21.0 87 673.20001220703125 2026-10-23T14:18:30.000Z 21.0 86 672.4000244140625 2026-10-23T14:18:36.000Z 21.0 87 672.20001220703125 2026-10-23T14:18:37.000Z 21.0 87 671.20001220703125 2026-10-23T14:18:43.000Z 21.0 85 671 2026-10-23T14:18:44.000Z 21.0 85 670.79998779296875 2026-10-23T14:18:46.000Z 21.0 86 670.20001220703125 2026-10-23T14:18:52.000Z 21.0 86 670 2026-10-23T14:18:55.000Z 21.0 87 670 2026-10-23T14:18:56.000Z 21.0 87 669.20001220703125 2026-10-23T14:19:00.000Z 21.0 85 669 2026-10-23T14:19:01.000Z 21.0 87 669 2026-10-23T14:19:02.000Z 21.0 87 667.79998779296875 2026-10-23T14:19:07.000Z 21.0 45 666.5999755859375 2026-10-23T14:19:12.000Z 21.0 93 665.4000244140625 2026-10-23T14:19:16.000Z 21.0 88 664.5999755859375 2026-10-23T14:19:19.000Z 21.0 87 664.5999755859375 2026-10-23T14:19:20.000Z 21.0 87 664.4000244140625 2026-10-23T14:19:21.000Z 21.0 87 664.20001220703125 2026-10-23T14:19:25.000Z 21.0 85 663.79998779296875 2026-10-23T14:19:26.000Z 21.0 85 663.79998779296875 2026-10-23T14:19:27.000Z 21.0 86 663.5999755859375 2026-10-23T14:19:29.000Z 21.0 87 663.5999755859375 2026-10-23T14:19:31.000Z 21.0 88 663.20001220703125 2026-10-23T14:19:34.000Z 21.0 85 662.5999755859375 2026-10-23T14:19:36.000Z 21.0 88 662 2026-10-23T14:19:38.000Z 21.0 88 660.79998779296875 2026-10-23T14:19:43.000Z 21.0 88 660.20001220703125 2026-10-23T14:19:48.000Z 21.0 87 660.20001220703125 2026-10-23T14:19:54.000Z 21.0 86 660.20001220703125 2026-10-23T14:19:55.000Z 21.0 86 660.20001220703125 2026-10-23T14:20:01.000Z 21.0 85 660.20001220703125 2026-10-23T14:20:02.000Z 21.0 85 660 2026-10-23T14:20:08.000Z 21.0 86 659.79998779296875 2026-10-23T14:20:09.000Z 21.0 86 658.79998779296875 2026-10-23T14:20:15.000Z 21.0 86 658.79998779296875 2026-10-23T14:20:16.000Z 21.0 86 658.5999755859375 2026-10-23T14:20:21.000Z 21.0 87 657.79998779296875 2026-10-23T14:20:25.000Z 21.0 45 656.5999755859375 2026-10-23T14:20:28.000Z 21.0 45 656.5999755859375 2026-10-23T14:20:29.000Z 21.0 45 656.20001220703125 2026-10-23T14:20:33.000Z 21.0 61 656.4000244140625 2026-10-23T14:20:34.000Z 21.0 61 657 2026-10-23T14:20:40.000Z 21.0 61 657.5999755859375 2026-10-23T14:20:41.000Z 21.0 61 658 2026-10-23T14:20:42.000Z 21.0 53 658.5999755859375 2026-10-23T14:20:44.000Z 21.0 43 659.20001220703125 2026-10-23T14:20:46.000Z 21.0 51 659.5999755859375 2026-10-23T14:20:49.000Z 21.0 48 660.20001220703125 2026-10-23T14:20:54.000Z 21.0 52 660.20001220703125 2026-10-23T14:20:55.000Z 21.0 52 660.4000244140625 2026-10-23T14:20:58.000Z 21.0 50 660.5999755859375 2026-10-23T14:21:01.000Z 21.0 51 661.20001220703125 2026-10-23T14:21:05.000Z 21.0 48 662.20001220703125 2026-10-23T14:21:09.000Z 21.0 48 662.79998779296875 2026-10-23T14:21:11.000Z 21.0 48 663.20001220703125 2026-10-23T14:21:13.000Z 21.0 48 663.79998779296875 2026-10-23T14:21:16.000Z 21.0 46 664.4000244140625 2026-10-23T14:21:20.000Z 21.0 50 664.4000244140625 2026-10-23T14:21:22.000Z 21.0 51 664.79998779296875 2026-10-23T14:21:28.000Z 21.0 49 665 2026-10-23T14:21:29.000Z 21.0 49 665.4000244140625 2026-10-23T14:21:31.000Z 21.0 49 666 2026-10-23T14:21:35.000Z 21.0 47 666.5999755859375 2026-10-23T14:21:38.000Z 21.0 53 667 2026-10-23T14:21:42.000Z 21.0 57 667.4000244140625 2026-10-23T14:21:48.000Z 21.0 60 667.4000244140625 2026-10-23T14:21:50.000Z 21.0 59 667.4000244140625 2026-10-23T14:21:56.000Z 21.0 56 667.5999755859375 2026-10-23T14:22:02.000Z 21.0 0 667.5999755859375 2026-10-23T14:22:03.000Z 21.0 0 668.4000244140625 2026-10-23T14:22:09.000Z 21.0 55 668.79998779296875 2026-10-23T14:22:12.000Z 21.0 57 669.20001220703125 2026-10-23T14:22:17.000Z 21.0 56 669.20001220703125 2026-10-23T14:22:21.000Z 21.0 53 669.4000244140625 2026-10-23T14:22:24.000Z 21.0 54 669.79998779296875 2026-10-23T14:22:29.000Z 21.0 52 670.4000244140625 2026-10-23T14:22:35.000Z 21.0 52 670.5999755859375 2026-10-23T14:22:36.000Z 21.0 52 670.79998779296875 2026-10-23T14:22:39.000Z 21.0 50 671.79998779296875 2026-10-23T14:22:43.000Z 21.0 50 672 2026-10-23T14:22:44.000Z 21.0 50 672.20001220703125 2026-10-23T14:22:50.000Z 21.0 50 673 2026-10-23T14:22:52.000Z 21.0 50 674.20001220703125 2026-10-23T14:22:56.000Z 21.0 51 674.4000244140625 2026-10-23T14:22:57.000Z 21.0 51 675.4000244140625 2026-10-23T14:23:02.000Z 21.0 54 675.79998779296875 2026-10-23T14:23:08.000Z 21.0 55 676.4000244140625 2026-10-23T14:23:12.000Z 21.0 58 676.5999755859375 2026-10-23T14:23:14.000Z 21.0 59 676.79998779296875 2026-10-23T14:23:20.000Z 21.0 59 676.79998779296875 2026-10-23T14:23:22.000Z 21.0 59 677.5999755859375 2026-10-23T14:23:25.000Z 21.0 59 677.5999755859375 2026-10-23T14:23:28.000Z 21.0 56 677.5999755859375 2026-10-23T14:23:29.000Z 21.0 56 678.20001220703125 2026-10-23T14:23:35.000Z 21.0 88 678.5999755859375 2026-10-23T14:23:38.000Z 21.0 85 678.5999755859375 2026-10-23T14:23:41.000Z 21.0 85 678.5999755859375 2026-10-23T14:23:42.000Z 21.0 85 678.4000244140625 2026-10-23T14:23:48.000Z 21.0 85 679 2026-10-23T14:23:54.000Z 21.0 0 679 2026-10-23T14:23:56.000Z 21.0 0 679 2026-10-23T14:24:01.000Z 21.0 55 679.4000244140625 2026-10-23T14:24:04.000Z 21.0 55 679.79998779296875 2026-10-23T14:24:06.000Z 21.0 103 679.5999755859375 2026-10-23T14:24:07.000Z 21.0 103 679.20001220703125 2026-10-23T14:24:13.000Z 21.0 85 679.20001220703125 2026-10-23T14:24:15.000Z 21.0 84 679.20001220703125 2026-10-23T14:24:18.000Z 21.0 85 678.79998779296875 2026-10-23T14:24:24.000Z 21.0 84 678.79998779296875 2026-10-23T14:24:25.000Z 21.0 84 679 2026-10-23T14:24:31.000Z 21.0 85 679.4000244140625 2026-10-23T14:24:37.000Z 21.0 85 680.20001220703125 2026-10-23T14:24:39.000Z 21.0 85 679.5999755859375 2026-10-23T14:24:45.000Z 21.0 0 679.5999755859375 2026-10-23T14:24:51.000Z 21.0 60 680 2026-10-23T14:24:52.000Z 21.0 60 680 2026-10-23T14:24:53.000Z 21.0 60 680.20001220703125 2026-10-23T14:24:56.000Z 21.0 61 680.20001220703125 2026-10-23T14:25:02.000Z 21.0 60 680.20001220703125 2026-10-23T14:25:04.000Z 21.0 59 680.4000244140625 2026-10-23T14:25:10.000Z 21.0 62 680.4000244140625 2026-10-23T14:25:12.000Z 21.0 62 680.79998779296875 2026-10-23T14:25:14.000Z 21.0 61 681.20001220703125 2026-10-23T14:25:18.000Z 21.0 56 681.79998779296875 2026-10-23T14:25:21.000Z 21.0 61 681.79998779296875 2026-10-23T14:25:22.000Z 21.0 61 681.79998779296875 2026-10-23T14:25:25.000Z 21.0 61 682.20001220703125 2026-10-23T14:25:31.000Z 21.0 59 682.79998779296875 2026-10-23T14:25:36.000Z 21.0 58 682.79998779296875 2026-10-23T14:25:37.000Z 21.0 58 683.20001220703125 2026-10-23T14:25:39.000Z 21.0 58 683.5999755859375 2026-10-23T14:25:41.000Z 21.0 57 683.5999755859375 2026-10-23T14:25:45.000Z 21.0 58 683.79998779296875 2026-10-23T14:25:49.000Z 21.0 59 683.79998779296875 2026-10-23T14:25:54.000Z 21.0 57 684 2026-10-23T14:25:55.000Z 21.0 57 684.5999755859375 2026-10-23T14:25:58.000Z 21.0 57 684.79998779296875 2026-10-23T14:25:59.000Z 21.0 56 685.20001220703125 2026-10-23T14:26:01.000Z 21.0 55 686 2026-10-23T14:26:04.000Z 21.0 57 686.4000244140625 2026-10-23T14:26:06.000Z 21.0 58 687 2026-10-23T14:26:11.000Z 21.0 60 687.4000244140625 2026-10-23T14:26:13.000Z 21.0 59 687.79998779296875 2026-10-23T14:26:18.000Z 21.0 57 687.79998779296875 2026-10-23T14:26:21.000Z 21.0 57 688 2026-10-23T14:26:23.000Z 21.0 53 688.5999755859375 2026-10-23T14:26:27.000Z 21.0 51 689 2026-10-23T14:26:30.000Z 21.0 51 689.20001220703125 2026-10-23T14:26:36.000Z 21.0 59 689.4000244140625 2026-10-23T14:26:41.000Z 21.0 59 689.5999755859375 2026-10-23T14:26:43.000Z 21.0 61 689.5999755859375 2026-10-23T14:26:44.000Z 21.0 61 689.79998779296875 2026-10-23T14:26:50.000Z 21.0 60 689.79998779296875 2026-10-23T14:26:51.000Z 21.0 57 689.79998779296875 2026-10-23T14:26:54.000Z 21.0 58 689.79998779296875 2026-10-23T14:26:57.000Z 21.0 56 689.79998779296875 2026-10-23T14:27:00.000Z 21.0 55 690.20001220703125 2026-10-23T14:27:05.000Z 21.0 56 691 2026-10-23T14:27:10.000Z 21.0 57 691.5999755859375 2026-10-23T14:27:11.000Z 21.0 57 692.4000244140625 2026-10-23T14:27:12.000Z 21.0 56 693.5999755859375 2026-10-23T14:27:15.000Z 21.0 56 693.5999755859375 2026-10-23T14:27:16.000Z 21.0 56 693.79998779296875 2026-10-23T14:27:21.000Z 21.0 59 693.79998779296875 2026-10-23T14:27:27.000Z 21.0 55 694.20001220703125 2026-10-23T14:27:30.000Z 21.0 55 694.5999755859375 2026-10-23T14:27:32.000Z 21.0 55 694.79998779296875 2026-10-23T14:27:34.000Z 21.0 55 694.79998779296875 2026-10-23T14:27:35.000Z 21.0 55 695 2026-10-23T14:27:37.000Z 21.0 54 694.4000244140625 2026-10-23T14:27:43.000Z 21.0 53 694.20001220703125 2026-10-23T14:27:44.000Z 21.0 55 694.20001220703125 2026-10-23T14:27:45.000Z 21.0 55 695.5999755859375 2026-10-23T14:27:49.000Z 21.0 55 696.4000244140625 2026-10-23T14:27:50.000Z 21.0 56 696.79998779296875 2026-10-23T14:27:54.000Z 21.0 57 696.79998779296875 2026-10-23T14:27:56.000Z 21.0 54 696.79998779296875 2026-10-23T14:27:57.000Z 21.0 54 696.79998779296875 2026-10-23T14:28:03.000Z 21.0 55 697.20001220703125 2026-10-23T14:28:07.000Z 21.0 54 697.4000244140625 2026-10-23T14:28:08.000Z 21.0 54 697.5999755859375 2026-10-23T14:28:09.000Z 21.0 54 697.79998779296875 2026-10-23T14:28:12.000Z 21.0 55 697.79998779296875 2026-10-23T14:28:14.000Z 21.0 56 697.79998779296875 2026-10-23T14:28:15.000Z 21.0 56 698.5999755859375 2026-10-23T14:28:21.000Z 21.0 55 699.79998779296875 2026-10-23T14:28:24.000Z 21.0 55 699.79998779296875 2026-10-23T14:28:25.000Z 21.0 55 699.79998779296875 2026-10-23T14:28:26.000Z 21.0 55 700.5999755859375 2026-10-23T14:28:32.000Z 21.0 55 700.5999755859375 2026-10-23T14:28:33.000Z 21.0 56 700.5999755859375 2026-10-23T14:28:39.000Z 21.0 85 700.4000244140625 2026-10-23T14:28:41.000Z 21.0 85 700.4000244140625 2026-10-23T14:28:43.000Z 21.0 85 700.4000244140625 2026-10-23T14:28:46.000Z 21.0 86 700 2026-10-23T14:28:51.000Z 21.0 88 699.4000244140625 2026-10-23T14:28:57.000Z 21.0 87 699.20001220703125 2026-10-23T14:29:02.000Z 21.0 86 699.20001220703125 2026-10-23T14:29:03.000Z 21.0 87 699.4000244140625 2026-10-23T14:29:09.000Z 20.0 87 699.5999755859375 2026-10-23T14:29:15.000Z 20.0 86 699.5999755859375 2026-10-23T14:29:16.000Z 20.0 86 699.4000244140625 2026-10-23T14:29:18.000Z 20.0 86 699.20001220703125 2026-10-23T14:29:22.000Z 20.0 87 699 2026-10-23T14:29:27.000Z 20.0 87 699 2026-10-23T14:29:29.000Z 20.0 87 699.20001220703125 2026-10-23T14:29:34.000Z 20.0 56 700 2026-10-23T14:29:39.000Z 20.0 55 700.79998779296875 2026-10-23T14:29:43.000Z 20.0 55 701.20001220703125 2026-10-23T14:29:46.000Z 20.0 56 702 2026-10-23T14:29:50.000Z 20.0 58 702.4000244140625 2026-10-23T14:29:52.000Z 20.0 58 702.4000244140625 2026-10-23T14:29:54.000Z 20.0 59 702.4000244140625 2026-10-23T14:30:00.000Z 20.0 62 702.4000244140625 2026-10-23T14:30:02.000Z 20.0 59 703 2026-10-23T14:30:07.000Z 20.0 58 703.4000244140625 2026-10-23T14:30:09.000Z 20.0 58 703.4000244140625 2026-10-23T14:30:11.000Z 20.0 59 704.20001220703125 2026-10-23T14:30:17.000Z 20.0 61 704.20001220703125 2026-10-23T14:30:22.000Z 20.0 61 704 2026-10-23T14:30:24.000Z 20.0 62 703.79998779296875 2026-10-23T14:30:27.000Z 20.0 62 703.4000244140625 2026-10-23T14:30:33.000Z 20.0 63 703.20001220703125 2026-10-23T14:30:39.000Z 20.0 60 703.20001220703125 2026-10-23T14:30:40.000Z 20.0 60 703.20001220703125 2026-10-23T14:30:43.000Z 20.0 61 703 2026-10-23T14:30:44.000Z 20.0 59 703 2026-10-23T14:30:45.000Z 20.0 58 702.79998779296875 2026-10-23T14:30:48.000Z 20.0 60 702.79998779296875 2026-10-23T14:30:50.000Z 20.0 60 702.20001220703125 2026-10-23T14:30:54.000Z 20.0 56 702.20001220703125 2026-10-23T14:30:56.000Z 20.0 60 702.20001220703125 2026-10-23T14:30:58.000Z 20.0 60 702.20001220703125 2026-10-23T14:31:01.000Z 20.0 59 702.4000244140625 2026-10-23T14:31:02.000Z 20.0 59 702.79998779296875 2026-10-23T14:31:06.000Z 20.0 58 703 2026-10-23T14:31:09.000Z 20.0 58 703.20001220703125 2026-10-23T14:31:11.000Z 20.0 53 703.4000244140625 2026-10-23T14:31:14.000Z 20.0 53 704 2026-10-23T14:31:16.000Z 20.0 53 704.4000244140625 2026-10-23T14:31:17.000Z 20.0 50 704.5999755859375 2026-10-23T14:31:21.000Z 20.0 48 705.20001220703125 2026-10-23T14:31:27.000Z 20.0 58 705.20001220703125 2026-10-23T14:31:32.000Z 20.0 58 705.20001220703125 2026-10-23T14:31:33.000Z 20.0 59 705.20001220703125 2026-10-23T14:31:36.000Z 20.0 60 705.20001220703125 2026-10-23T14:31:37.000Z 20.0 60 705.5999755859375 2026-10-23T14:31:39.000Z 20.0 59 706.20001220703125 2026-10-23T14:31:43.000Z 20.0 59 706.4000244140625 2026-10-23T14:31:45.000Z 20.0 54 706.5999755859375 2026-10-23T14:31:46.000Z 20.0 53 707 2026-10-23T14:31:48.000Z 20.0 53 707.5999755859375 2026-10-23T14:31:51.000Z 20.0 50 707.79998779296875 2026-10-23T14:31:52.000Z 20.0 50 708 2026-10-23T14:31:58.000Z 20.0 50 708.79998779296875 2026-10-23T14:32:03.000Z 20.0 48 709 2026-10-23T14:32:04.000Z 20.0 48 709.79998779296875 2026-10-23T14:32:07.000Z 20.0 49 710.20001220703125 2026-10-23T14:32:09.000Z 20.0 48 710.79998779296875 2026-10-23T14:32:12.000Z 20.0 49 710.79998779296875 2026-10-23T14:32:13.000Z 20.0 48 711 2026-10-23T14:32:14.000Z 20.0 48 711 2026-10-23T14:32:15.000Z 20.0 49 711.20001220703125 2026-10-23T14:32:17.000Z 20.0 49 712 2026-10-23T14:32:20.000Z 20.0 45 712.20001220703125 2026-10-23T14:32:21.000Z 20.0 48 713.20001220703125 2026-10-23T14:32:25.000Z 20.0 47 713.4000244140625 2026-10-23T14:32:26.000Z 20.0 46 714.4000244140625 2026-10-23T14:32:31.000Z 20.0 47 714.79998779296875 2026-10-23T14:32:34.000Z 20.0 47 715.5999755859375 2026-10-23T14:32:38.000Z 20.0 50 715.79998779296875 2026-10-23T14:32:39.000Z 20.0 50 716.20001220703125 2026-10-23T14:32:41.000Z 20.0 51 716.4000244140625 2026-10-23T14:32:43.000Z 20.0 51 716.20001220703125 2026-10-23T14:32:46.000Z 20.0 51 715 2026-10-23T14:32:49.000Z 20.0 51 714.4000244140625 2026-10-23T14:32:50.000Z 20.0 51 714 2026-10-23T14:32:52.000Z 20.0 91 713 2026-10-23T14:32:54.000Z 20.0 91 712.79998779296875 2026-10-23T14:32:55.000Z 20.0 91 712 2026-10-23T14:32:59.000Z 20.0 94 711.5999755859375 2026-10-23T14:33:02.000Z 20.0 94 710.79998779296875 2026-10-23T14:33:04.000Z 20.0 94 709.5999755859375 2026-10-23T14:33:09.000Z 20.0 98 708.5999755859375 2026-10-23T14:33:12.000Z 20.0 98 708.20001220703125 2026-10-23T14:33:13.000Z 20.0 87 707.5999755859375 2026-10-23T14:33:16.000Z 20.0 86 707.4000244140625 2026-10-23T14:33:17.000Z 20.0 86 706.79998779296875 2026-10-23T14:33:22.000Z 20.0 87 706.79998779296875 2026-10-23T14:33:23.000Z 20.0 88 706.4000244140625 2026-10-23T14:33:26.000Z 20.0 93 705 2026-10-23T14:33:30.000Z 20.0 96 704.5999755859375 2026-10-23T14:33:32.000Z 20.0 96 704 2026-10-23T14:33:35.000Z 20.0 47 702.5999755859375 2026-10-23T14:33:39.000Z 20.0 49 701.4000244140625 2026-10-23T14:33:42.000Z 20.0 92 701.20001220703125 2026-10-23T14:33:43.000Z 20.0 88 700.5999755859375 2026-10-23T14:33:46.000Z 20.0 87 700.4000244140625 2026-10-23T14:33:48.000Z 20.0 87 700.20001220703125 2026-10-23T14:33:50.000Z 20.0 85 700 2026-10-23T14:33:52.000Z 20.0 85 699.4000244140625 2026-10-23T14:33:58.000Z 20.0 85 698.5999755859375 2026-10-23T14:34:01.000Z 20.0 87 698.20001220703125 2026-10-23T14:34:04.000Z 20.0 86 698 2026-10-23T14:34:05.000Z 20.0 86 697.79998779296875 2026-10-23T14:34:06.000Z 20.0 86 697.5999755859375 2026-10-23T14:34:12.000Z 20.0 0 697.4000244140625 2026-10-23T14:34:14.000Z 20.0 60 697.5999755859375 2026-10-23T14:34:17.000Z 20.0 60 698 2026-10-23T14:34:22.000Z 20.0 59 697.79998779296875 2026-10-23T14:34:25.000Z 20.0 60 697.5999755859375 2026-10-23T14:34:26.000Z 20.0 60 697.4000244140625 2026-10-23T14:34:30.000Z 20.0 58 697.20001220703125 2026-10-23T14:34:33.000Z 20.0 56 697 2026-10-23T14:34:35.000Z 20.0 60 696.79998779296875 2026-10-23T14:34:37.000Z 20.0 60 696.4000244140625 2026-10-23T14:34:40.000Z 20.0 84 696.20001220703125 2026-10-23T14:34:41.000Z 20.0 85 696.4000244140625 2026-10-23T14:34:42.000Z 20.0 85 696.5999755859375 2026-10-23T14:34:44.000Z 20.0 85 696.79998779296875 2026-10-23T14:34:45.000Z 20.0 84 696.79998779296875 2026-10-23T14:34:47.000Z 20.0 83 697 2026-10-23T14:34:51.000Z 20.0 85 697 2026-10-23T14:34:52.000Z 20.0 83 697 2026-10-23T14:34:58.000Z 20.0 84 697 2026-10-23T14:35:00.000Z 20.0 84 696.5999755859375 2026-10-23T14:35:02.000Z 20.0 83 696.4000244140625 2026-10-23T14:35:03.000Z 20.0 83 696.20001220703125 2026-10-23T14:35:09.000Z 20.0 85 696.5999755859375 2026-10-23T14:35:11.000Z 20.0 84 697.20001220703125 2026-10-23T14:35:14.000Z 20.0 85 697.5999755859375 2026-10-23T14:35:16.000Z 20.0 84 697.5999755859375 2026-10-23T14:35:17.000Z 20.0 84 697.4000244140625 2026-10-23T14:35:20.000Z 20.0 89 697.4000244140625 2026-10-23T14:35:21.000Z 20.0 89 697.5999755859375 2026-10-23T14:35:25.000Z 20.0 0 696.79998779296875 2026-10-23T14:35:31.000Z 20.0 0 696.20001220703125 2026-10-23T14:35:33.000Z 20.0 0 696.4000244140625 2026-10-23T14:35:39.000Z 20.0 0 697.20001220703125 2026-10-23T14:35:41.000Z 20.0 0 697.79998779296875 2026-10-23T14:35:47.000Z 20.0 0 697.5999755859375 2026-10-23T14:35:48.000Z 20.0 0 697 2026-10-23T14:35:52.000Z 20.0 117 696.4000244140625 2026-10-23T14:35:54.000Z 20.0 93 695.79998779296875 2026-10-23T14:35:55.000Z 20.0 90 695 2026-10-23T14:36:01.000Z 20.0 90 695 2026-10-23T14:36:03.000Z 20.0 90 695 2026-10-23T14:36:05.000Z 20.0 96 694.79998779296875 2026-10-23T14:36:07.000Z 20.0 96 693.79998779296875 2026-10-23T14:36:10.000Z 20.0 92 693.20001220703125 2026-10-23T14:36:12.000Z 20.0 88 692.79998779296875 2026-10-23T14:36:14.000Z 20.0 88 692.5999755859375 2026-10-23T14:36:15.000Z 20.0 88 692.4000244140625 2026-10-23T14:36:17.000Z 20.0 87 691.79998779296875 2026-10-23T14:36:20.000Z 20.0 87 691.5999755859375 2026-10-23T14:36:23.000Z 20.0 86 691.4000244140625 2026-10-23T14:36:25.000Z 20.0 85 691.4000244140625 2026-10-23T14:36:31.000Z 20.0 85 690.4000244140625 2026-10-23T14:36:36.000Z 20.0 87 689.79998779296875 2026-10-23T14:36:38.000Z 20.0 89 689.4000244140625 2026-10-23T14:36:39.000Z 20.0 90 688.20001220703125 2026-10-23T14:36:45.000Z 20.0 92 687 2026-10-23T14:36:50.000Z 20.0 87 686.79998779296875 2026-10-23T14:36:51.000Z 20.0 87 686.20001220703125 2026-10-23T14:36:57.000Z 20.0 86 686 2026-10-23T14:36:59.000Z 20.0 88 685 2026-10-23T14:37:02.000Z 20.0 89 683.79998779296875 2026-10-23T14:37:04.000Z 20.0 94 683.20001220703125 2026-10-23T14:37:05.000Z 20.0 94 682.4000244140625 2026-10-23T14:37:07.000Z 20.0 90 681.4000244140625 2026-10-23T14:37:11.000Z 20.0 90 681.20001220703125 2026-10-23T14:37:12.000Z 20.0 90 680 2026-10-23T14:37:15.000Z 20.0 91 678.79998779296875 2026-10-23T14:37:20.000Z 20.0 91 677.20001220703125 2026-10-23T14:37:24.000Z 20.0 96 676.4000244140625 2026-10-23T14:37:28.000Z 20.0 92 676 2026-10-23T14:37:29.000Z 20.0 92 674.5999755859375 2026-10-23T14:37:34.000Z 20.0 49 673.79998779296875 2026-10-23T14:37:35.000Z 20.0 50 673.20001220703125 2026-10-23T14:37:36.000Z 20.0 50 671.79998779296875 2026-10-23T14:37:41.000Z 20.0 101 671.5999755859375 2026-10-23T14:37:42.000Z 20.0 101 670.5999755859375 2026-10-23T14:37:46.000Z 20.0 46 670.20001220703125 2026-10-23T14:37:47.000Z 20.0 46 669 2026-10-23T14:37:50.000Z 20.0 49 667.5999755859375 2026-10-23T14:37:53.000Z 20.0 49 666.20001220703125 2026-10-23T14:37:56.000Z 20.0 48 665.20001220703125 2026-10-23T14:37:59.000Z 20.0 48 664 2026-10-23T14:38:03.000Z 20.0 46 663.79998779296875 2026-10-23T14:38:04.000Z 20.0 46 663 2026-10-23T14:38:08.000Z 20.0 46 662.79998779296875 2026-10-23T14:38:09.000Z 20.0 94 662.79998779296875 2026-10-23T14:38:10.000Z 20.0 97 662 2026-10-23T14:38:15.000Z 20.0 97 661.79998779296875 2026-10-23T14:38:16.000Z 20.0 97 660.79998779296875 2026-10-23T14:38:18.000Z 20.0 97 659.79998779296875 2026-10-23T14:38:20.000Z 20.0 94 659.20001220703125 2026-10-23T14:38:22.000Z 20.0 94 658.5999755859375 2026-10-23T14:38:24.000Z 20.0 89 657.5999755859375 2026-10-23T14:38:29.000Z 20.0 88 656.20001220703125 2026-10-23T14:38:33.000Z 20.0 44 655.79998779296875 2026-10-23T14:38:34.000Z 20.0 44 654.79998779296875 2026-10-23T14:38:37.000Z 20.0 44 653.79998779296875 2026-10-23T14:38:40.000Z 20.0 93 653.5999755859375 2026-10-23T14:38:41.000Z 20.0 93 652.4000244140625 2026-10-23T14:38:47.000Z 20.0 91 652.20001220703125 2026-10-23T14:38:49.000Z 20.0 91 651.20001220703125 2026-10-23T14:38:53.000Z 20.0 91 650.4000244140625 2026-10-23T14:38:56.000Z 20.0 94 650.20001220703125 2026-10-23T14:38:57.000Z 20.0 93 649.79998779296875 2026-10-23T14:38:58.000Z 20.0 93 649.20001220703125 2026-10-23T14:39:00.000Z 20.0 96 648.4000244140625 2026-10-23T14:39:02.000Z 20.0 96 647.4000244140625 2026-10-23T14:39:06.000Z 20.0 94 646.20001220703125 2026-10-23T14:39:11.000Z 20.0 90 645 2026-10-23T14:39:15.000Z 20.0 90 644 2026-10-23T14:39:19.000Z 20.0 47 643.79998779296875 2026-10-23T14:39:20.000Z 20.0 47 643.20001220703125 2026-10-23T14:39:22.000Z 20.0 91 642.79998779296875 2026-10-23T14:39:23.000Z 20.0 91 642.20001220703125 2026-10-23T14:39:25.000Z 20.0 91 641.5999755859375 2026-10-23T14:39:27.000Z 20.0 89 640.5999755859375 2026-10-23T14:39:31.000Z 20.0 88 639.5999755859375 2026-10-23T14:39:37.000Z 20.0 88 639.5999755859375 2026-10-23T14:39:39.000Z 20.0 86 639 2026-10-23T14:39:43.000Z 20.0 91 638.5999755859375 2026-10-23T14:39:47.000Z 20.0 92 637.79998779296875 2026-10-23T14:39:50.000Z 20.0 95 637.4000244140625 2026-10-23T14:39:52.000Z 20.0 92 636.20001220703125 2026-10-23T14:39:55.000Z 20.0 92 635.79998779296875 2026-10-23T14:39:56.000Z 20.0 48 635.20001220703125 2026-10-23T14:39:58.000Z 20.0 48 633.79998779296875 2026-10-23T14:40:02.000Z 20.0 49 632.4000244140625 2026-10-23T14:40:06.000Z 20.0 48 631.79998779296875 2026-10-23T14:40:07.000Z 20.0 48 631 2026-10-23T14:40:09.000Z 20.0 48 630.20001220703125 2026-10-23T14:40:12.000Z 20.0 95 629.79998779296875 2026-10-23T14:40:13.000Z 20.0 94 628.5999755859375 2026-10-23T14:40:16.000Z 20.0 92 627.5999755859375 2026-10-23T14:40:19.000Z 20.0 91 626.5999755859375 2026-10-23T14:40:22.000Z 20.0 90 626.5999755859375 2026-10-23T14:40:23.000Z 20.0 88 625.4000244140625 2026-10-23T14:40:29.000Z 20.0 87 624.20001220703125 2026-10-23T14:40:32.000Z 20.0 88 624.20001220703125 2026-10-23T14:40:33.000Z 20.0 86 623.5999755859375 2026-10-23T14:40:39.000Z 20.0 92 623 2026-10-23T14:40:40.000Z 20.0 92 621.79998779296875 2026-10-23T14:40:43.000Z 20.0 92 620.4000244140625 2026-10-23T14:40:45.000Z 20.0 92 619.79998779296875 2026-10-23T14:40:51.000Z 20.0 87 619.79998779296875 2026-10-23T14:40:52.000Z 20.0 86 619.4000244140625 2026-10-23T14:40:54.000Z 20.0 86 618.20001220703125 2026-10-23T14:40:59.000Z 20.0 85 617.5999755859375 2026-10-23T14:41:04.000Z 20.0 86 617.5999755859375 2026-10-23T14:41:05.000Z 20.0 86 617 2026-10-23T14:41:11.000Z 20.0 87 616.5999755859375 2026-10-23T14:41:17.000Z 20.0 88 616.4000244140625 2026-10-23T14:41:21.000Z 20.0 88 616 2026-10-23T14:41:25.000Z 20.0 87 615.4000244140625 2026-10-23T14:41:31.000Z 20.0 87 615.79998779296875 2026-10-23T14:41:37.000Z 20.0 87 615.5999755859375 2026-10-23T14:41:40.000Z 20.0 89 615.4000244140625 2026-10-23T14:41:46.000Z 20.0 89 615.4000244140625 2026-10-23T14:41:49.000Z 20.0 87 615.5999755859375 2026-10-23T14:41:52.000Z 20.0 89 615.5999755859375 2026-10-23T14:41:58.000Z 20.0 88 615.4000244140625 2026-10-23T14:42:04.000Z 20.0 87 616.4000244140625 2026-10-23T14:42:09.000Z 20.0 87 616.5999755859375 2026-10-23T14:42:15.000Z 20.0 61 616.5999755859375 2026-10-23T14:42:17.000Z 20.0 62 616.5999755859375 2026-10-23T14:42:23.000Z 20.0 61 617 2026-10-23T14:42:27.000Z 20.0 60 617 2026-10-23T14:42:29.000Z 20.0 60 617.4000244140625 2026-10-23T14:42:35.000Z 20.0 60 619 2026-10-23T14:42:40.000Z 20.0 57 618.79998779296875 2026-10-23T14:42:46.000Z 20.0 57 618.20001220703125 2026-10-23T14:42:52.000Z 20.0 61 618 2026-10-23T14:42:54.000Z 20.0 61 620 2026-10-23T14:42:59.000Z 20.0 60 620.20001220703125 2026-10-23T14:43:04.000Z 20.0 59 620.20001220703125 2026-10-23T14:43:10.000Z 20.0 59 620.20001220703125 2026-10-23T14:43:11.000Z 20.0 59 619.79998779296875 2026-10-23T14:43:17.000Z 20.0 60 619.79998779296875 2026-10-23T14:43:18.000Z 20.0 60 619.79998779296875 2026-10-23T14:43:22.000Z 20.0 59 620.20001220703125 2026-10-23T14:43:24.000Z 20.0 59 621 2026-10-23T14:43:27.000Z 20.0 59 621 2026-10-23T14:43:29.000Z 20.0 58 621.4000244140625 2026-10-23T14:43:35.000Z 20.0 0 621.5999755859375 2026-10-23T14:43:37.000Z 20.0 85 621.20001220703125 2026-10-23T14:43:43.000Z 20.0 87 620.5999755859375 2026-10-23T14:43:46.000Z 20.0 86 620.4000244140625 2026-10-23T14:43:52.000Z 20.0 85 620.20001220703125 2026-10-23T14:43:56.000Z 20.0 84 620.5999755859375 2026-10-23T14:44:02.000Z 20.0 0 621 2026-10-23T14:44:08.000Z 20.0 0 620.4000244140625 2026-10-23T14:44:11.000Z 20.0 0 620 2026-10-23T14:44:16.000Z 20.0 0 619.5999755859375 2026-10-23T14:44:22.000Z 20.0 0 620 2026-10-23T14:44:28.000Z 20.0 0 619.20001220703125 2026-10-23T14:44:34.000Z 20.0 0 619.4000244140625 2026-10-23T14:44:40.000Z 20.0 0 619.4000244140625 2026-10-23T14:44:46.000Z 20.0 0 619.79998779296875 2026-10-23T14:44:52.000Z 20.0 0 619.5999755859375 2026-10-23T14:44:58.000Z 20.0 0 620 2026-10-23T14:45:04.000Z 20.0 0 620 2026-10-23T14:45:10.000Z 20.0 0 619.5999755859375 2026-10-23T14:45:16.000Z 20.0 0 619.5999755859375 2026-10-23T14:45:22.000Z 20.0 62 619.79998779296875 2026-10-23T14:45:23.000Z 20.0 62 620 2026-10-23T14:45:29.000Z 20.0 61 620 2026-10-23T14:45:31.000Z 20.0 61 620.20001220703125 2026-10-23T14:45:37.000Z 20.0 61 620 2026-10-23T14:45:40.000Z 20.0 60 620 2026-10-23T14:45:46.000Z 20.0 60 619.79998779296875 2026-10-23T14:45:50.000Z 20.0 61 619.4000244140625 2026-10-23T14:45:56.000Z 20.0 60 619.20001220703125 2026-10-23T14:46:02.000Z 20.0 62 619 2026-10-23T14:46:05.000Z 20.0 60 619 2026-10-23T14:46:07.000Z 20.0 60 619.20001220703125 2026-10-23T14:46:13.000Z 20.0 84 619.20001220703125 2026-10-23T14:46:14.000Z 20.0 85 619.4000244140625 2026-10-23T14:46:20.000Z 20.0 86 619.4000244140625 2026-10-23T14:46:21.000Z 20.0 87 619.4000244140625 2026-10-23T14:46:23.000Z 20.0 87 619.5999755859375 2026-10-23T14:46:25.000Z 20.0 86 619.5999755859375 2026-10-23T14:46:27.000Z 20.0 87 619.5999755859375 2026-10-23T14:46:32.000Z 20.0 85 620.20001220703125 2026-10-23T14:46:38.000Z 20.0 86 620.4000244140625 2026-10-23T14:46:40.000Z 20.0 0 620.20001220703125 2026-10-23T14:46:46.000Z 20.0 87 620 2026-10-23T14:46:48.000Z 20.0 87 619.79998779296875 2026-10-23T14:46:54.000Z 20.0 86 619.79998779296875 2026-10-23T14:46:57.000Z 20.0 86 619.4000244140625 2026-10-23T14:47:03.000Z 20.0 86 619.4000244140625 2026-10-23T14:47:05.000Z 20.0 86 619.4000244140625 2026-10-23T14:47:11.000Z 20.0 87 619.4000244140625 2026-10-23T14:47:13.000Z 20.0 86 619.4000244140625 2026-10-23T14:47:19.000Z 20.0 85 619 2026-10-23T14:47:22.000Z 20.0 86 619 2026-10-23T14:47:25.000Z 20.0 87 619 2026-10-23T14:47:28.000Z 20.0 86 619 2026-10-23T14:47:34.000Z 20.0 87 619 2026-10-23T14:47:37.000Z 20.0 86 619.20001220703125 2026-10-23T14:47:43.000Z 20.0 87 619.4000244140625 2026-10-23T14:47:44.000Z 20.0 86 619.79998779296875 2026-10-23T14:47:50.000Z 20.0 87 619.79998779296875 2026-10-23T14:47:51.000Z 20.0 86 619.79998779296875 2026-10-23T14:47:52.000Z 20.0 87 620 2026-10-23T14:47:54.000Z 20.0 86 620.20001220703125 2026-10-23T14:47:59.000Z 20.0 87 620.20001220703125 2026-10-23T14:48:00.000Z 20.0 87 620.5999755859375 2026-10-23T14:48:06.000Z 20.0 87 620.5999755859375 2026-10-23T14:48:12.000Z 20.0 87 620.4000244140625 2026-10-23T14:48:15.000Z 20.0 86 620.4000244140625 2026-10-23T14:48:21.000Z 20.0 86 620.20001220703125 2026-10-23T14:48:24.000Z 20.0 86 620.4000244140625 2026-10-23T14:48:30.000Z 20.0 86 620.5999755859375 2026-10-23T14:48:36.000Z 20.0 87 620.5999755859375 2026-10-23T14:48:38.000Z 20.0 86 620.79998779296875 2026-10-23T14:48:41.000Z 20.0 87 620.79998779296875 2026-10-23T14:48:47.000Z 20.0 86 621 2026-10-23T14:48:53.000Z 20.0 87 621 2026-10-23T14:48:54.000Z 20.0 87 620.79998779296875 2026-10-23T14:48:57.000Z 20.0 86 621 2026-10-23T14:49:03.000Z 20.0 86 621 2026-10-23T14:49:05.000Z 20.0 86 620.79998779296875 2026-10-23T14:49:10.000Z 20.0 86 620.5999755859375 2026-10-23T14:49:13.000Z 20.0 87 620.5999755859375 2026-10-23T14:49:15.000Z 20.0 86 621 2026-10-23T14:49:21.000Z 20.0 85 621.20001220703125 2026-10-23T14:49:23.000Z 20.0 86 621.5999755859375 2026-10-23T14:49:26.000Z 20.0 87 622.4000244140625 2026-10-23T14:49:31.000Z 20.0 87 622.79998779296875 2026-10-23T14:49:32.000Z 20.0 87 623 2026-10-23T14:49:34.000Z 20.0 87 623 2026-10-23T14:49:35.000Z 20.0 87 622.79998779296875 2026-10-23T14:49:41.000Z 20.0 86 622.79998779296875 2026-10-23T14:49:42.000Z 20.0 86 623 2026-10-23T14:49:48.000Z 20.0 85 623 2026-10-23T14:49:53.000Z 20.0 86 623.20001220703125 2026-10-23T14:49:57.000Z 20.0 85 623.20001220703125 2026-10-23T14:49:58.000Z 20.0 85 623.20001220703125 2026-10-23T14:50:04.000Z 20.0 86 623.4000244140625 2026-10-23T14:50:06.000Z 20.0 86 623.4000244140625 2026-10-23T14:50:07.000Z 20.0 86 623.5999755859375 2026-10-23T14:50:12.000Z 20.0 85 624 2026-10-23T14:50:15.000Z 20.0 85 624 2026-10-23T14:50:17.000Z 20.0 65 624.20001220703125 2026-10-23T14:50:23.000Z 20.0 62 624.20001220703125 2026-10-23T14:50:25.000Z 20.0 62 624.4000244140625 2026-10-23T14:50:31.000Z 20.0 61 624.4000244140625 2026-10-23T14:50:32.000Z 20.0 61 624.4000244140625 2026-10-23T14:50:34.000Z 20.0 61 624.5999755859375 2026-10-23T14:50:40.000Z 20.0 60 624.5999755859375 2026-10-23T14:50:42.000Z 20.0 61 624.5999755859375 2026-10-23T14:50:48.000Z 20.0 62 624.79998779296875 2026-10-23T14:50:50.000Z 20.0 62 625.4000244140625 2026-10-23T14:50:56.000Z 20.0 62 625.5999755859375 2026-10-23T14:50:57.000Z 20.0 61 626.20001220703125 2026-10-23T14:51:00.000Z 20.0 61 626.79998779296875 2026-10-23T14:51:01.000Z 20.0 61 628 2026-10-23T14:51:06.000Z 20.0 59 628 2026-10-23T14:51:08.000Z 20.0 60 628.20001220703125 2026-10-23T14:51:14.000Z 20.0 61 628 2026-10-23T14:51:16.000Z 20.0 61 627.79998779296875 2026-10-23T14:51:18.000Z 20.0 61 627.5999755859375 2026-10-23T14:51:20.000Z 20.0 61 627.20001220703125 2026-10-23T14:51:22.000Z 20.0 62 627.20001220703125 2026-10-23T14:51:24.000Z 20.0 62 626.79998779296875 2026-10-23T14:51:26.000Z 20.0 62 626.5999755859375 2026-10-23T14:51:28.000Z 20.0 61 626.20001220703125 2026-10-23T14:51:31.000Z 20.0 61 626.20001220703125 2026-10-23T14:51:33.000Z 20.0 61 626.4000244140625 2026-10-23T14:51:34.000Z 20.0 61 626.5999755859375 2026-10-23T14:51:37.000Z 20.0 62 626.79998779296875 2026-10-23T14:51:39.000Z 20.0 61 627 2026-10-23T14:51:41.000Z 20.0 61 627.4000244140625 2026-10-23T14:51:45.000Z 20.0 62 627.4000244140625 2026-10-23T14:51:46.000Z 20.0 62 627.79998779296875 2026-10-23T14:51:50.000Z 20.0 62 628.20001220703125 2026-10-23T14:51:51.000Z 20.0 62 628.79998779296875 2026-10-23T14:51:54.000Z 20.0 61 628.79998779296875 2026-10-23T14:51:56.000Z 20.0 61 628.79998779296875 2026-10-23T14:51:57.000Z 20.0 61 629 2026-10-23T14:51:58.000Z 20.0 62 629 2026-10-23T14:52:00.000Z 20.0 62 629 2026-10-23T14:52:02.000Z 20.0 62 629.20001220703125 2026-10-23T14:52:03.000Z 20.0 62 629.4000244140625 2026-10-23T14:52:05.000Z 20.0 61 629.5999755859375 2026-10-23T14:52:08.000Z 20.0 61 630 2026-10-23T14:52:11.000Z 20.0 61 630.20001220703125 2026-10-23T14:52:12.000Z 20.0 61 630.20001220703125 2026-10-23T14:52:14.000Z 20.0 61 630.5999755859375 2026-10-23T14:52:17.000Z 20.0 62 630.79998779296875 2026-10-23T14:52:19.000Z 20.0 55 630.79998779296875 2026-10-23T14:52:20.000Z 20.0 55 630.4000244140625 2026-10-23T14:52:26.000Z 20.0 0 630.4000244140625 2026-10-23T14:52:27.000Z 20.0 0 630.20001220703125 2026-10-23T14:52:28.000Z 20.0 0 630.4000244140625 2026-10-23T14:52:33.000Z 20.0 63 630.4000244140625 2026-10-23T14:52:37.000Z 20.0 63 630.4000244140625 2026-10-23T14:52:39.000Z 20.0 63 630.5999755859375 2026-10-23T14:52:42.000Z 20.0 63 631.20001220703125 2026-10-23T14:52:44.000Z 20.0 63 631.4000244140625 2026-10-23T14:52:45.000Z 20.0 64 631.79998779296875 2026-10-23T14:52:48.000Z 20.0 63 631.79998779296875 2026-10-23T14:52:49.000Z 20.0 63 632 2026-10-23T14:52:51.000Z 20.0 63 632.20001220703125 2026-10-23T14:52:53.000Z 20.0 62 632.20001220703125 2026-10-23T14:52:56.000Z 20.0 62 632.20001220703125 2026-10-23T14:52:59.000Z 20.0 64 632 2026-10-23T14:53:01.000Z 20.0 64 632 2026-10-23T14:53:06.000Z 20.0 64 632 2026-10-23T14:53:07.000Z 20.0 64 632.20001220703125 2026-10-23T14:53:08.000Z 20.0 63 632.5999755859375 2026-10-23T14:53:12.000Z 20.0 60 632.4000244140625 2026-10-23T14:53:18.000Z 20.0 62 632.4000244140625 2026-10-23T14:53:20.000Z 20.0 61 631.79998779296875 2026-10-23T14:53:26.000Z 20.0 61 631.79998779296875 2026-10-23T14:53:30.000Z 20.0 60 632.5999755859375 2026-10-23T14:53:36.000Z 20.0 61 632.4000244140625 2026-10-23T14:53:37.000Z 20.0 61 631.79998779296875 2026-10-23T14:53:43.000Z 20.0 61 631.79998779296875 2026-10-23T14:53:44.000Z 20.0 60 632.5999755859375 2026-10-23T14:53:50.000Z 20.0 61 632.20001220703125 2026-10-23T14:53:56.000Z 20.0 61 632.20001220703125 2026-10-23T14:53:57.000Z 20.0 60 633 2026-10-23T14:54:03.000Z 20.0 62 633 2026-10-23T14:54:04.000Z 20.0 62 633 2026-10-23T14:54:08.000Z 20.0 62 633 2026-10-23T14:54:10.000Z 20.0 62 632.79998779296875 2026-10-23T14:54:16.000Z 20.0 62 632.79998779296875 2026-10-23T14:54:17.000Z 20.0 62 633 2026-10-23T14:54:23.000Z 20.0 63 633 2026-10-23T14:54:24.000Z 20.0 63 633 2026-10-23T14:54:30.000Z 20.0 62 633 2026-10-23T14:54:32.000Z 20.0 61 633.20001220703125 2026-10-23T14:54:38.000Z 20.0 61 633 2026-10-23T14:54:41.000Z 20.0 61 633 2026-10-23T14:54:47.000Z 20.0 61 633.20001220703125 2026-10-23T14:54:50.000Z 20.0 60 633.79998779296875 2026-10-23T14:54:53.000Z 20.0 59 634 2026-10-23T14:54:59.000Z 20.0 62 634.20001220703125 2026-10-23T14:55:02.000Z 20.0 61 634.4000244140625 2026-10-23T14:55:06.000Z 20.0 62 634.79998779296875 2026-10-23T14:55:08.000Z 20.0 61 635 2026-10-23T14:55:09.000Z 20.0 61 635.4000244140625 2026-10-23T14:55:13.000Z 20.0 61 635.5999755859375 2026-10-23T14:55:16.000Z 20.0 61 635.5999755859375 2026-10-23T14:55:17.000Z 20.0 62 636 2026-10-23T14:55:23.000Z 20.0 61 636 2026-10-23T14:55:24.000Z 20.0 61 636.20001220703125 2026-10-23T14:55:29.000Z 20.0 61 636.20001220703125 2026-10-23T14:55:30.000Z 20.0 61 636.4000244140625 2026-10-23T14:55:34.000Z 20.0 61 636.20001220703125 2026-10-23T14:55:37.000Z 20.0 63 636.20001220703125 2026-10-23T14:55:41.000Z 20.0 63 636.20001220703125 2026-10-23T14:55:43.000Z 20.0 62 636.4000244140625 2026-10-23T14:55:48.000Z 20.0 62 636.4000244140625 2026-10-23T14:55:49.000Z 20.0 62 636.4000244140625 2026-10-23T14:55:51.000Z 20.0 62 636.5999755859375 2026-10-23T14:55:54.000Z 20.0 62 636.5999755859375 2026-10-23T14:55:56.000Z 20.0 61 636.5999755859375 2026-10-23T14:56:00.000Z 20.0 60 636.5999755859375 2026-10-23T14:56:03.000Z 20.0 60 636.79998779296875 2026-10-23T14:56:08.000Z 20.0 61 636.79998779296875 2026-10-23T14:56:11.000Z 20.0 60 637.79998779296875 2026-10-23T14:56:15.000Z 20.0 62 638.4000244140625 2026-10-23T14:56:18.000Z 20.0 62 638.5999755859375 2026-10-23T14:56:20.000Z 20.0 62 638.79998779296875 2026-10-23T14:56:23.000Z 20.0 62 639.20001220703125 2026-10-23T14:56:28.000Z 20.0 63 639 2026-10-23T14:56:34.000Z 20.0 85 638.79998779296875 2026-10-23T14:56:36.000Z 20.0 84 638.79998779296875 2026-10-23T14:56:41.000Z 20.0 85 638.5999755859375 2026-10-23T14:56:45.000Z 20.0 86 638 2026-10-23T14:56:51.000Z 20.0 85 638 2026-10-23T14:56:52.000Z 20.0 85 638.20001220703125 2026-10-23T14:56:58.000Z 20.0 86 638.5999755859375 2026-10-23T14:57:03.000Z 20.0 87 638.5999755859375 2026-10-23T14:57:09.000Z 20.0 86 638.5999755859375 2026-10-23T14:57:10.000Z 20.0 86 637.5999755859375 2026-10-23T14:57:13.000Z 20.0 86 637 2026-10-23T14:57:16.000Z 20.0 85 637.20001220703125 2026-10-23T14:57:22.000Z 20.0 86 637.20001220703125 2026-10-23T14:57:23.000Z 20.0 86 638 2026-10-23T14:57:29.000Z 20.0 85 638 2026-10-23T14:57:30.000Z 20.0 85 639 2026-10-23T14:57:35.000Z 19.0 85 639.4000244140625 2026-10-23T14:57:36.000Z 19.0 85 640 2026-10-23T14:57:38.000Z 19.0 85 640 2026-10-23T14:57:39.000Z 19.0 85 640 2026-10-23T14:57:41.000Z 19.0 86 639.4000244140625 2026-10-23T14:57:47.000Z 19.0 86 639.4000244140625 2026-10-23T14:57:49.000Z 19.0 86 639.20001220703125 2026-10-23T14:57:55.000Z 19.0 86 639.20001220703125 2026-10-23T14:57:57.000Z 19.0 86 639.20001220703125 2026-10-23T14:57:59.000Z 19.0 87 639.5999755859375 2026-10-23T14:58:04.000Z 19.0 86 639.4000244140625 2026-10-23T14:58:10.000Z 19.0 86 639.4000244140625 2026-10-23T14:58:11.000Z 19.0 87 640.4000244140625 2026-10-23T14:58:17.000Z 19.0 87 640.4000244140625 2026-10-23T14:58:19.000Z 19.0 85 640.5999755859375 2026-10-23T14:58:22.000Z 19.0 86 641.20001220703125 2026-10-23T14:58:27.000Z 19.0 86 641.20001220703125 2026-10-23T14:58:30.000Z 19.0 86 641.4000244140625 2026-10-23T14:58:32.000Z 19.0 86 641 2026-10-23T14:58:36.000Z 19.0 87 640.4000244140625 2026-10-23T14:58:40.000Z 19.0 86 639.5999755859375 2026-10-23T14:58:42.000Z 19.0 85 641.79998779296875 2026-10-23T14:59:40.000Z 19.0 86 641.79998779296875 2026-10-23T14:59:41.000Z 19.0 86 642 2026-10-23T14:59:44.000Z 19.0 86 642 2026-10-23T14:59:46.000Z 19.0 85 642.4000244140625 2026-10-23T14:59:51.000Z 19.0 86 642.4000244140625 2026-10-23T14:59:52.000Z 19.0 85 642.5999755859375 2026-10-23T14:59:54.000Z 19.0 85 642.79998779296875 2026-10-23T14:59:55.000Z 19.0 86 643.5999755859375 2026-10-23T14:59:58.000Z 19.0 86 644.5999755859375 2026-10-23T15:00:04.000Z 19.0 86 644.79998779296875 2026-10-23T15:00:06.000Z 19.0 85 645 2026-10-23T15:00:12.000Z 19.0 86 645 2026-10-23T15:00:13.000Z 19.0 86 645 2026-10-23T15:00:15.000Z 19.0 85 644.4000244140625 2026-10-23T15:00:18.000Z 19.0 85 644.20001220703125 2026-10-23T15:00:23.000Z 19.0 85 644.20001220703125 2026-10-23T15:00:24.000Z 19.0 85 644 2026-10-23T15:00:27.000Z 19.0 85 644 2026-10-23T15:00:29.000Z 19.0 84 644.20001220703125 2026-10-23T15:00:35.000Z 19.0 85 644.79998779296875 2026-10-23T15:00:41.000Z 19.0 86 644.79998779296875 2026-10-23T15:00:44.000Z 19.0 85 644.79998779296875 2026-10-23T15:00:50.000Z 19.0 85 645 2026-10-23T15:00:52.000Z 19.0 85 645.4000244140625 2026-10-23T15:00:58.000Z 19.0 85 645.4000244140625 2026-10-23T15:00:59.000Z 19.0 84 645.79998779296875 2026-10-23T15:01:05.000Z 19.0 85 646.20001220703125 2026-10-23T15:01:11.000Z 19.0 85 646.20001220703125 2026-10-23T15:01:12.000Z 19.0 85 646.79998779296875 2026-10-23T15:01:18.000Z 19.0 85 647 2026-10-23T15:01:19.000Z 19.0 85 647.20001220703125 2026-10-23T15:01:21.000Z 19.0 86 646.79998779296875 2026-10-23T15:01:24.000Z 19.0 85 646.79998779296875 2026-10-23T15:01:25.000Z 19.0 85 646.79998779296875 2026-10-23T15:01:30.000Z 19.0 86 647 2026-10-23T15:01:32.000Z 19.0 86 647.4000244140625 2026-10-23T15:01:38.000Z 19.0 86 647.4000244140625 2026-10-23T15:01:39.000Z 19.0 86 647.4000244140625 2026-10-23T15:01:45.000Z 19.0 86 647.4000244140625 2026-10-23T15:01:46.000Z 19.0 86 647.20001220703125 2026-10-23T15:01:47.000Z 19.0 86 647.4000244140625 2026-10-23T15:01:51.000Z 19.0 85 647.5999755859375 2026-10-23T15:01:52.000Z 19.0 85 647.79998779296875 2026-10-23T15:01:55.000Z 19.0 0 648 2026-10-23T15:01:57.000Z 19.0 65 648.79998779296875 2026-10-23T15:02:00.000Z 19.0 63 649.20001220703125 2026-10-23T15:02:02.000Z 19.0 62 649.20001220703125 2026-10-23T15:02:06.000Z 19.0 60 648.5999755859375 2026-10-23T15:02:10.000Z 19.0 59 648.20001220703125 2026-10-23T15:02:12.000Z 19.0 59 648 2026-10-23T15:02:13.000Z 19.0 59 648.20001220703125 2026-10-23T15:02:16.000Z 19.0 64 648.4000244140625 2026-10-23T15:02:22.000Z 19.0 0 648.4000244140625 2026-10-23T15:02:27.000Z 19.0 60 648.20001220703125 2026-10-23T15:02:33.000Z 19.0 60 648.20001220703125 2026-10-23T15:02:35.000Z 19.0 61 648 2026-10-23T15:02:41.000Z 19.0 0 647.5999755859375 2026-10-23T15:02:47.000Z 19.0 59 647.5999755859375 2026-10-23T15:02:53.000Z 19.0 60 647.5999755859375 2026-10-23T15:02:55.000Z 19.0 60 647.20001220703125 2026-10-23T15:03:00.000Z 19.0 60 647 2026-10-23T15:03:02.000Z 19.0 61 646.79998779296875 2026-10-23T15:03:06.000Z 19.0 62 648 2026-10-23T15:03:09.000Z 19.0 60 649.4000244140625 2026-10-23T15:03:11.000Z 19.0 59 649.79998779296875 2026-10-23T15:03:14.000Z 19.0 60 650.4000244140625 2026-10-23T15:03:16.000Z 19.0 60 650.5999755859375 2026-10-23T15:03:17.000Z 19.0 60 651.79998779296875 2026-10-23T15:03:21.000Z 19.0 59 650.79998779296875 2026-10-23T15:03:27.000Z 19.0 59 650.5999755859375 2026-10-23T15:03:28.000Z 19.0 59 650.4000244140625 2026-10-23T15:03:33.000Z 19.0 56 650.4000244140625 2026-10-23T15:03:34.000Z 19.0 59 650.4000244140625 2026-10-23T15:03:36.000Z 19.0 60 650.5999755859375 2026-10-23T15:03:37.000Z 19.0 61 651.5999755859375 2026-10-23T15:03:40.000Z 19.0 61 652.20001220703125 2026-10-23T15:03:45.000Z 19.0 61 652.5999755859375 2026-10-23T15:03:49.000Z 19.0 62 652.5999755859375 2026-10-23T15:03:50.000Z 19.0 62 652.5999755859375 2026-10-23T15:03:55.000Z 19.0 60 652.20001220703125 2026-10-23T15:04:01.000Z 19.0 62 651.5999755859375 2026-10-23T15:04:02.000Z 19.0 62 650.4000244140625 2026-10-23T15:04:05.000Z 19.0 62 650.4000244140625 2026-10-23T15:04:06.000Z 19.0 61 652 2026-10-23T15:04:11.000Z 19.0 60 661.4000244140625 2026-10-23T15:05:09.000Z 19.0 62 661.79998779296875 2026-10-23T15:05:10.000Z 19.0 62 659.79998779296875 2026-10-23T15:05:15.000Z 19.0 62 658.79998779296875 2026-10-23T15:05:16.000Z 19.0 62 659.20001220703125 2026-10-23T15:05:22.000Z 19.0 61 658.5999755859375 2026-10-23T15:05:28.000Z 19.0 0 658.4000244140625 2026-10-23T15:05:30.000Z 19.0 62 659.20001220703125 2026-10-23T15:05:36.000Z 19.0 61 659.20001220703125 2026-10-23T15:05:37.000Z 19.0 61 658.4000244140625 2026-10-23T15:05:43.000Z 19.0 63 658.20001220703125 2026-10-23T15:05:44.000Z 19.0 64 657.5999755859375 2026-10-23T15:05:45.000Z 19.0 64 657 2026-10-23T15:05:50.000Z 19.0 61 658.79998779296875 2026-10-23T15:05:54.000Z 19.0 61 660.20001220703125 2026-10-23T15:05:56.000Z 19.0 61 660.79998779296875 2026-10-23T15:05:57.000Z 19.0 61 658.79998779296875 2026-10-23T15:06:03.000Z 18.0 60 657.79998779296875 2026-10-23T15:06:06.000Z 18.0 60 657.5999755859375 2026-10-23T15:06:07.000Z 18.0 60 656.4000244140625 2026-10-23T15:06:11.000Z 18.0 61 656.4000244140625 2026-10-23T15:06:12.000Z 18.0 61 657.5999755859375 2026-10-23T15:06:16.000Z 18.0 60 658.79998779296875 2026-10-23T15:06:19.000Z 18.0 60 659 2026-10-23T15:06:25.000Z 18.0 61 658.79998779296875 2026-10-23T15:06:26.000Z 18.0 61 658.20001220703125 2026-10-23T15:06:32.000Z 18.0 59 659 2026-10-23T15:06:34.000Z 18.0 58 660.20001220703125 2026-10-23T15:06:38.000Z 18.0 60 661.20001220703125 2026-10-23T15:06:40.000Z 18.0 60 661.5999755859375 2026-10-23T15:06:41.000Z 18.0 57 662.20001220703125 2026-10-23T15:06:45.000Z 18.0 59 660.4000244140625 2026-10-23T15:06:51.000Z 18.0 61 659.79998779296875 2026-10-23T15:06:52.000Z 18.0 61 659.5999755859375 2026-10-23T15:06:58.000Z 18.0 62 659.5999755859375 2026-10-23T15:06:59.000Z 18.0 62 659.5999755859375 2026-10-23T15:07:00.000Z 18.0 60 660.5999755859375 2026-10-23T15:07:06.000Z 18.0 60 661 2026-10-23T15:07:09.000Z 18.0 58 661.20001220703125 2026-10-23T15:07:13.000Z 18.0 61 660.5999755859375 2026-10-23T15:07:19.000Z 18.0 61 660.5999755859375 2026-10-23T15:07:20.000Z 18.0 61 660.5999755859375 2026-10-23T15:07:22.000Z 18.0 61 660.20001220703125 2026-10-23T15:07:26.000Z 19.0 59 659.79998779296875 2026-10-23T15:07:30.000Z 19.0 59 659.79998779296875 2026-10-23T15:07:33.000Z 19.0 59 660.79998779296875 2026-10-23T15:07:38.000Z 19.0 59 661.20001220703125 2026-10-23T15:07:42.000Z 19.0 59 661.4000244140625 2026-10-23T15:07:44.000Z 19.0 56 661.5999755859375 2026-10-23T15:07:45.000Z 19.0 56 661.79998779296875 2026-10-23T15:07:46.000Z 19.0 56 661.79998779296875 2026-10-23T15:07:47.000Z 19.0 61 661.5999755859375 2026-10-23T15:07:50.000Z 19.0 61 661.4000244140625 2026-10-23T15:07:51.000Z 19.0 61 660.5999755859375 2026-10-23T15:07:54.000Z 19.0 61 660.20001220703125 2026-10-23T15:07:56.000Z 19.0 63 661 2026-10-23T15:08:02.000Z 19.0 61 661.4000244140625 2026-10-23T15:08:03.000Z 19.0 61 661.79998779296875 2026-10-23T15:08:04.000Z 19.0 61 662.20001220703125 2026-10-23T15:08:07.000Z 19.0 61 661.4000244140625 2026-10-23T15:08:12.000Z 19.0 62 661.20001220703125 2026-10-23T15:08:14.000Z 19.0 62 661.20001220703125 2026-10-23T15:08:16.000Z 19.0 62 661.4000244140625 2026-10-23T15:08:18.000Z 19.0 62 662.20001220703125 2026-10-23T15:08:21.000Z 19.0 62 662.4000244140625 2026-10-23T15:08:22.000Z 19.0 61 662.5999755859375 2026-10-23T15:08:24.000Z 19.0 59 662.5999755859375 2026-10-23T15:08:25.000Z 19.0 59 662.5999755859375 2026-10-23T15:08:26.000Z 19.0 60 662.5999755859375 2026-10-23T15:08:29.000Z 19.0 60 663 2026-10-23T15:08:30.000Z 19.0 60 663.79998779296875 2026-10-23T15:08:33.000Z 19.0 61 663.79998779296875 2026-10-23T15:08:35.000Z 19.0 61 662.5999755859375 2026-10-23T15:08:41.000Z 19.0 60 662.5999755859375 2026-10-23T15:08:43.000Z 19.0 61 663.20001220703125 2026-10-23T15:08:46.000Z 19.0 61 663.4000244140625 2026-10-23T15:08:48.000Z 19.0 61 663.5999755859375 2026-10-23T15:08:51.000Z 19.0 61 663.79998779296875 2026-10-23T15:08:53.000Z 19.0 59 663.79998779296875 2026-10-23T15:08:54.000Z 19.0 59 663.4000244140625 2026-10-23T15:08:59.000Z 19.0 61 663.4000244140625 2026-10-23T15:09:05.000Z 19.0 60 663.4000244140625 2026-10-23T15:09:06.000Z 19.0 60 663.4000244140625 2026-10-23T15:09:12.000Z 19.0 61 663.4000244140625 2026-10-23T15:09:13.000Z 19.0 61 664 2026-10-23T15:09:17.000Z 19.0 59 664.79998779296875 2026-10-23T15:09:21.000Z 19.0 61 665.20001220703125 2026-10-23T15:09:22.000Z 19.0 61 665.20001220703125 2026-10-23T15:09:23.000Z 19.0 61 665.5999755859375 2026-10-23T15:09:26.000Z 19.0 58 665.20001220703125 2026-10-23T15:09:30.000Z 19.0 59 665 2026-10-23T15:09:31.000Z 19.0 59 664.20001220703125 2026-10-23T15:09:35.000Z 19.0 61 664.20001220703125 2026-10-23T15:09:36.000Z 19.0 60 664 2026-10-23T15:09:37.000Z 19.0 60 663 2026-10-23T15:09:43.000Z 19.0 60 663 2026-10-23T15:09:44.000Z 19.0 59 664 2026-10-23T15:09:50.000Z 19.0 62 664 2026-10-23T15:09:51.000Z 19.0 61 665 2026-10-23T15:09:57.000Z 19.0 61 665.20001220703125 2026-10-23T15:09:58.000Z 19.0 61 665.4000244140625 2026-10-23T15:10:01.000Z 19.0 62 665.79998779296875 2026-10-23T15:10:03.000Z 19.0 63 665.79998779296875 2026-10-23T15:10:07.000Z 18.0 62 665.5999755859375 2026-10-23T15:10:10.000Z 18.0 62 665.79998779296875 2026-10-23T15:10:16.000Z 18.0 62 665.79998779296875 2026-10-23T15:10:17.000Z 18.0 62 666 2026-10-23T15:10:21.000Z 18.0 61 666.20001220703125 2026-10-23T15:10:25.000Z 18.0 60 666.79998779296875 2026-10-23T15:10:31.000Z 18.0 60 667 2026-10-23T15:10:33.000Z 18.0 59 667.20001220703125 2026-10-23T15:10:35.000Z 18.0 0 667.4000244140625 2026-10-23T15:10:39.000Z 18.0 60 667.20001220703125 2026-10-23T15:10:45.000Z 18.0 61 667.5999755859375 2026-10-23T15:10:49.000Z 18.0 60 668.20001220703125 2026-10-23T15:10:55.000Z 18.0 60 668.20001220703125 2026-10-23T15:10:56.000Z 18.0 60 668 2026-10-23T15:11:02.000Z 18.0 59 668.20001220703125 2026-10-23T15:11:04.000Z 18.0 61 668.4000244140625 2026-10-23T15:11:07.000Z 18.0 60 668.5999755859375 2026-10-23T15:11:08.000Z 18.0 0 669 2026-10-23T15:11:14.000Z 18.0 63 668.79998779296875 2026-10-23T15:11:15.000Z 18.0 61 668.79998779296875 2026-10-23T15:11:21.000Z 18.0 63 668.79998779296875 2026-10-23T15:11:22.000Z 18.0 63 668.20001220703125 2026-10-23T15:11:28.000Z 18.0 62 667.5999755859375 2026-10-23T15:11:30.000Z 18.0 62 667.5999755859375 2026-10-23T15:11:33.000Z 18.0 62 667.4000244140625 2026-10-23T15:11:39.000Z 18.0 61 667.4000244140625 2026-10-23T15:11:42.000Z 18.0 62 667.4000244140625 2026-10-23T15:11:44.000Z 18.0 62 667.4000244140625 2026-10-23T15:11:46.000Z 18.0 60 667.4000244140625 2026-10-23T15:11:47.000Z 18.0 60 667.4000244140625 2026-10-23T15:11:52.000Z 18.0 61 667.4000244140625 2026-10-23T15:11:55.000Z 18.0 65 667.4000244140625 2026-10-23T15:11:59.000Z 18.0 62 667.20001220703125 2026-10-23T15:12:04.000Z 17.0 62 666.79998779296875 2026-10-23T15:12:06.000Z 17.0 61 666.4000244140625 2026-10-23T15:12:12.000Z 17.0 61 667 2026-10-23T15:12:15.000Z 17.0 61 667.5999755859375 2026-10-23T15:12:18.000Z 17.0 61 667.79998779296875 2026-10-23T15:12:19.000Z 17.0 61 668 2026-10-23T15:12:22.000Z 17.0 61 668 2026-10-23T15:12:28.000Z 17.0 62 667.20001220703125 2026-10-23T15:12:34.000Z 17.0 62 667 2026-10-23T15:12:35.000Z 17.0 62 667 2026-10-23T15:12:36.000Z 17.0 62 667.4000244140625 2026-10-23T15:12:42.000Z 17.0 62 668.20001220703125 2026-10-23T15:12:46.000Z 17.0 61 668.4000244140625 2026-10-23T15:12:47.000Z 17.0 62 668 2026-10-23T15:12:53.000Z 17.0 62 667 2026-10-23T15:12:57.000Z 17.0 62 667 2026-10-23T15:12:59.000Z 17.0 62 667.20001220703125 2026-10-23T15:13:03.000Z 17.0 63 667.20001220703125 2026-10-23T15:13:04.000Z 17.0 63 667.20001220703125 2026-10-23T15:13:08.000Z 17.0 64 667.20001220703125 2026-10-23T15:13:13.000Z 17.0 62 667.79998779296875 2026-10-23T15:13:19.000Z 17.0 62 668.20001220703125 2026-10-23T15:13:21.000Z 17.0 62 668.4000244140625 2026-10-23T15:13:27.000Z 17.0 61 668.5999755859375 2026-10-23T15:13:33.000Z 17.0 61 668.4000244140625 2026-10-23T15:13:35.000Z 17.0 61 668.20001220703125 2026-10-23T15:13:41.000Z 17.0 61 667.79998779296875 2026-10-23T15:13:46.000Z 17.0 62 668.4000244140625 2026-10-23T15:13:52.000Z 17.0 60 669 2026-10-23T15:13:57.000Z 17.0 62 669.20001220703125 2026-10-23T15:14:00.000Z 17.0 61 669.20001220703125 2026-10-23T15:14:01.000Z 17.0 61 669.20001220703125 2026-10-23T15:14:02.000Z 17.0 61 669.20001220703125 2026-10-23T15:14:03.000Z 17.0 61 669 2026-10-23T15:14:07.000Z 17.0 61 668.5999755859375 2026-10-23T15:14:13.000Z 17.0 62 668.5999755859375 2026-10-23T15:14:14.000Z 17.0 62 668.5999755859375 2026-10-23T15:14:15.000Z 17.0 62 669.20001220703125 2026-10-23T15:14:21.000Z 17.0 61 669.20001220703125 2026-10-23T15:14:22.000Z 17.0 61 670.20001220703125 2026-10-23T15:14:27.000Z 17.0 61 670.5999755859375 2026-10-23T15:14:31.000Z 17.0 61 670.5999755859375 2026-10-23T15:14:37.000Z 17.0 61 670.20001220703125 2026-10-23T15:14:43.000Z 17.0 64 670.20001220703125 2026-10-23T15:14:45.000Z 17.0 64 670.20001220703125 2026-10-23T15:14:51.000Z 17.0 63 670.4000244140625 2026-10-23T15:14:53.000Z 17.0 63 670.20001220703125 2026-10-23T15:14:59.000Z 17.0 62 670 2026-10-23T15:15:00.000Z 17.0 62 669 2026-10-23T15:15:03.000Z 17.0 62 668.20001220703125 2026-10-23T15:15:09.000Z 17.0 62 668 2026-10-23T15:15:11.000Z 17.0 62 668.79998779296875 2026-10-23T15:15:16.000Z 17.0 64 668.79998779296875 2026-10-23T15:15:22.000Z 17.0 62 668.79998779296875 2026-10-23T15:15:23.000Z 17.0 62 667.79998779296875 2026-10-23T15:15:29.000Z 17.0 62 668 2026-10-23T15:15:35.000Z 17.0 60 668 2026-10-23T15:15:38.000Z 17.0 61 667 2026-10-23T15:15:44.000Z 17.0 61 667 2026-10-23T15:15:45.000Z 17.0 61 666.79998779296875 2026-10-23T15:15:46.000Z 17.0 61 667 2026-10-23T15:15:52.000Z 17.0 59 667.5999755859375 2026-10-23T15:15:55.000Z 17.0 59 667.79998779296875 2026-10-23T15:16:01.000Z 17.0 61 668 2026-10-23T15:16:03.000Z 17.0 61 668 2026-10-23T15:16:05.000Z 17.0 61 668 2026-10-23T15:16:06.000Z 17.0 61 667.79998779296875 2026-10-23T15:16:07.000Z 17.0 61 667.4000244140625 2026-10-23T15:16:10.000Z 17.0 61 667 2026-10-23T15:16:16.000Z 17.0 0 667.20001220703125 2026-10-23T15:16:22.000Z 17.0 63 667.20001220703125 2026-10-23T15:16:24.000Z 17.0 62 667.4000244140625 2026-10-23T15:16:30.000Z 17.0 62 667.4000244140625 2026-10-23T15:16:31.000Z 17.0 62 667.20001220703125 2026-10-23T15:16:33.000Z 17.0 63 667 2026-10-23T15:16:35.000Z 17.0 62 667 2026-10-23T15:16:36.000Z 17.0 62 667.20001220703125 2026-10-23T15:16:39.000Z 17.0 62 667.5999755859375 2026-10-23T15:16:41.000Z 17.0 62 668 2026-10-23T15:16:44.000Z 17.0 61 668 2026-10-23T15:16:46.000Z 17.0 61 668 2026-10-23T15:16:48.000Z 17.0 61 667.79998779296875 2026-10-23T15:16:49.000Z 17.0 61 667.5999755859375 2026-10-23T15:16:51.000Z 17.0 62 667.4000244140625 2026-10-23T15:16:55.000Z 17.0 61 667.20001220703125 2026-10-23T15:16:58.000Z 17.0 61 667.20001220703125 2026-10-23T15:17:00.000Z 17.0 60 666.79998779296875 2026-10-23T15:17:01.000Z 17.0 59 666.79998779296875 2026-10-23T15:17:02.000Z 17.0 59 666.79998779296875 2026-10-23T15:17:04.000Z 17.0 60 667.4000244140625 2026-10-23T15:17:09.000Z 17.0 61 667.5999755859375 2026-10-23T15:17:10.000Z 17.0 61 667.79998779296875 2026-10-23T15:17:16.000Z 17.0 60 667.79998779296875 2026-10-23T15:17:19.000Z 17.0 60 667.79998779296875 2026-10-23T15:17:21.000Z 17.0 60 668 2026-10-23T15:17:24.000Z 17.0 60 668 2026-10-23T15:17:27.000Z 17.0 61 668 2026-10-23T15:17:28.000Z 17.0 61 668 2026-10-23T15:17:30.000Z 17.0 61 668 2026-10-23T15:17:32.000Z 17.0 60 668.4000244140625 2026-10-23T15:17:38.000Z 17.0 61 668.4000244140625 2026-10-23T15:17:42.000Z 17.0 61 668.4000244140625 2026-10-23T15:17:44.000Z 17.0 61 667.79998779296875 2026-10-23T15:17:50.000Z 17.0 59 667.79998779296875 2026-10-23T15:17:51.000Z 18.0 59 667.79998779296875 2026-10-23T15:17:54.000Z 18.0 62 667.79998779296875 2026-10-23T15:17:57.000Z 18.0 62 667.5999755859375 2026-10-23T15:17:59.000Z 18.0 60 667.5999755859375 2026-10-23T15:18:01.000Z 18.0 60 667.79998779296875 2026-10-23T15:18:06.000Z 18.0 59 667.79998779296875 2026-10-23T15:18:07.000Z 18.0 60 667.79998779296875 2026-10-23T15:18:08.000Z 18.0 59 667.5999755859375 2026-10-23T15:18:10.000Z 18.0 59 667.4000244140625 2026-10-23T15:18:12.000Z 18.0 60 668 2026-10-23T15:18:18.000Z 18.0 0 668 2026-10-23T15:18:19.000Z 18.0 0 668 2026-10-23T15:18:20.000Z 18.0 58 668 2026-10-23T15:18:24.000Z 18.0 60 668.20001220703125 2026-10-23T15:18:26.000Z 18.0 61 668.20001220703125 2026-10-23T15:18:28.000Z 18.0 59 668.5999755859375 2026-10-23T15:18:31.000Z 18.0 58 669 2026-10-23T15:18:34.000Z 18.0 0 669.20001220703125 2026-10-23T15:18:36.000Z 18.0 0 669.4000244140625 2026-10-23T15:18:38.000Z 18.0 60 668.5999755859375 2026-10-23T15:18:43.000Z 18.0 0 668.5999755859375 2026-10-23T15:18:45.000Z 18.0 0 669.20001220703125 2026-10-23T15:18:51.000Z 18.0 60 669.20001220703125 2026-10-23T15:18:53.000Z 18.0 60 668.79998779296875 2026-10-23T15:18:59.000Z 18.0 59 668.79998779296875 2026-10-23T15:19:00.000Z 18.0 60 668.79998779296875 2026-10-23T15:19:03.000Z 18.0 61 669 2026-10-23T15:19:06.000Z 18.0 58 669 2026-10-23T15:19:08.000Z 18.0 58 669 2026-10-23T15:19:12.000Z 18.0 58 668.79998779296875 2026-10-23T15:19:13.000Z 18.0 59 668.79998779296875 2026-10-23T15:19:18.000Z 18.0 60 669 2026-10-23T15:19:24.000Z 18.0 59 669 2026-10-23T15:19:25.000Z 18.0 59 669 2026-10-23T15:19:26.000Z 18.0 60 668.4000244140625 2026-10-23T15:19:32.000Z 18.0 61 668.4000244140625 2026-10-23T15:19:34.000Z 18.0 61 668.4000244140625 2026-10-23T15:19:35.000Z 18.0 60 668.79998779296875 2026-10-23T15:19:40.000Z 18.0 60 668.79998779296875 2026-10-23T15:19:42.000Z 18.0 60 668.79998779296875 2026-10-23T15:19:47.000Z 18.0 59 668.4000244140625 2026-10-23T15:19:53.000Z 18.0 60 668 2026-10-23T15:19:55.000Z 18.0 60 668 2026-10-23T15:19:56.000Z 18.0 61 668 2026-10-23T15:19:59.000Z 18.0 60 668.4000244140625 2026-10-23T15:20:03.000Z 18.0 59 668.5999755859375 2026-10-23T15:20:06.000Z 18.0 59 668.4000244140625 2026-10-23T15:20:09.000Z 18.0 60 668.4000244140625 2026-10-23T15:20:15.000Z 18.0 60 668.4000244140625 2026-10-23T15:20:16.000Z 18.0 60 669.20001220703125 2026-10-23T15:20:22.000Z 18.0 59 669.4000244140625 2026-10-23T15:20:23.000Z 18.0 59 669.20001220703125 2026-10-23T15:20:29.000Z 18.0 60 669 2026-10-23T15:20:30.000Z 18.0 60 669 2026-10-23T15:20:36.000Z 18.0 60 669.20001220703125 2026-10-23T15:20:38.000Z 18.0 60 669 2026-10-23T15:20:44.000Z 18.0 59 669 2026-10-23T15:20:45.000Z 18.0 60 669.20001220703125 2026-10-23T15:20:51.000Z 18.0 61 669.20001220703125 2026-10-23T15:20:52.000Z 18.0 61 669.20001220703125 2026-10-23T15:20:58.000Z 18.0 59 669 2026-10-23T15:20:59.000Z 18.0 59 669 2026-10-23T15:21:02.000Z 18.0 62 668.79998779296875 2026-10-23T15:21:04.000Z 18.0 61 668.79998779296875 2026-10-23T15:21:05.000Z 18.0 60 668.79998779296875 2026-10-23T15:21:07.000Z 18.0 59 668.79998779296875 2026-10-23T15:21:10.000Z 18.0 59 668.79998779296875 2026-10-23T15:21:12.000Z 18.0 59 668.5999755859375 2026-10-23T15:21:17.000Z 18.0 61 668.5999755859375 2026-10-23T15:21:23.000Z 18.0 60 669 2026-10-23T15:21:29.000Z 18.0 59 669 2026-10-23T15:21:30.000Z 18.0 60 669.20001220703125 2026-10-23T15:21:31.000Z 18.0 60 669.20001220703125 2026-10-23T15:21:33.000Z 18.0 59 669 2026-10-23T15:21:36.000Z 18.0 0 669 2026-10-23T15:21:37.000Z 18.0 0 669.20001220703125 2026-10-23T15:21:42.000Z 18.0 59 669.4000244140625 2026-10-23T15:21:48.000Z 18.0 57 669.4000244140625 2026-10-23T15:21:50.000Z 18.0 57 669.4000244140625 2026-10-23T15:21:52.000Z 18.0 0 669.4000244140625 2026-10-23T15:21:55.000Z 18.0 0 669.4000244140625 2026-10-23T15:21:56.000Z 18.0 57 669.4000244140625 2026-10-23T15:21:57.000Z 18.0 57 669.4000244140625 2026-10-23T15:22:00.000Z 18.0 60 669.4000244140625 2026-10-23T15:22:01.000Z 18.0 60 669.20001220703125 2026-10-23T15:22:02.000Z 18.0 60 669.20001220703125 2026-10-23T15:22:04.000Z 18.0 59 669 2026-10-23T15:22:06.000Z 18.0 59 669 2026-10-23T15:22:07.000Z 18.0 59 669.20001220703125 2026-10-23T15:22:11.000Z 18.0 58 669.5999755859375 2026-10-23T15:22:17.000Z 18.0 59 669.5999755859375 2026-10-23T15:22:18.000Z 18.0 60 669.5999755859375 2026-10-23T15:22:20.000Z 18.0 60 669.4000244140625 2026-10-23T15:22:26.000Z 18.0 59 669.20001220703125 2026-10-23T15:22:32.000Z 18.0 59 669.20001220703125 2026-10-23T15:22:34.000Z 18.0 57 669.4000244140625 2026-10-23T15:22:35.000Z 18.0 57 669.4000244140625 2026-10-23T15:22:38.000Z 18.0 57 669.5999755859375 2026-10-23T15:22:41.000Z 18.0 56 669.79998779296875 2026-10-23T15:22:42.000Z 18.0 57 669.79998779296875 2026-10-23T15:22:43.000Z 18.0 57 669.79998779296875 2026-10-23T15:22:46.000Z 18.0 58 669.79998779296875 2026-10-23T15:22:47.000Z 18.0 58 670 2026-10-23T15:22:51.000Z 18.0 61 670 2026-10-23T15:22:54.000Z 18.0 62 669.79998779296875 2026-10-23T15:22:58.000Z 18.0 62 669.5999755859375 2026-10-23T15:22:59.000Z 18.0 62 669.4000244140625 2026-10-23T15:23:00.000Z 18.0 62 669.20001220703125 2026-10-23T15:23:03.000Z 18.0 62 669.20001220703125 2026-10-23T15:23:09.000Z 18.0 61 669.4000244140625 2026-10-23T15:23:10.000Z 18.0 62 669.4000244140625 2026-10-23T15:23:16.000Z 18.0 62 669.20001220703125 2026-10-23T15:23:18.000Z 18.0 61 669 2026-10-23T15:23:19.000Z 18.0 61 668.79998779296875 2026-10-23T15:23:21.000Z 18.0 61 668.79998779296875 2026-10-23T15:23:22.000Z 18.0 61 668.79998779296875 2026-10-23T15:23:25.000Z 18.0 62 668.79998779296875 2026-10-23T15:23:26.000Z 18.0 62 668.5999755859375 2026-10-23T15:23:31.000Z 18.0 60 668.4000244140625 2026-10-23T15:23:37.000Z 18.0 61 668.4000244140625 2026-10-23T15:23:38.000Z 18.0 61 668.79998779296875 2026-10-23T15:23:44.000Z 18.0 61 668.79998779296875 2026-10-23T15:23:46.000Z 18.0 62 669.20001220703125 2026-10-23T15:23:51.000Z 18.0 61 669.20001220703125 2026-10-23T15:23:57.000Z 18.0 60 669.5999755859375 2026-10-23T15:24:02.000Z 18.0 60 669.5999755859375 2026-10-23T15:24:03.000Z 18.0 60 669.5999755859375 2026-10-23T15:24:06.000Z 18.0 60 669.5999755859375 2026-10-23T15:24:07.000Z 18.0 60 669.4000244140625 2026-10-23T15:24:12.000Z 18.0 61 669.5999755859375 2026-10-23T15:24:18.000Z 18.0 61 670 2026-10-23T15:24:22.000Z 17.0 88 669.79998779296875 2026-10-23T15:24:27.000Z 17.0 75 669.5999755859375 2026-10-23T15:24:28.000Z 18.0 71 668.79998779296875 2026-10-23T15:24:31.000Z 18.0 71 668.79998779296875 2026-10-23T15:24:32.000Z 18.0 65 669.20001220703125 2026-10-23T15:24:38.000Z 18.0 62 669.4000244140625 2026-10-23T15:24:42.000Z 18.0 61 669.4000244140625 2026-10-23T15:24:48.000Z 18.0 0 669.79998779296875 2026-10-23T15:24:52.000Z 18.0 60 670.20001220703125 2026-10-23T15:24:58.000Z 18.0 57 670 2026-10-23T15:25:02.000Z 18.0 61 670 2026-10-23T15:25:08.000Z 18.0 88 670 2026-10-23T15:25:10.000Z 18.0 88 669.5999755859375 2026-10-23T15:25:15.000Z 18.0 87 669.4000244140625 2026-10-23T15:25:20.000Z 18.0 87 669.20001220703125 2026-10-23T15:25:26.000Z 18.0 88 669.4000244140625 2026-10-23T15:25:32.000Z 18.0 87 669.4000244140625 2026-10-23T15:25:38.000Z 18.0 87 669.4000244140625 2026-10-23T15:25:40.000Z 18.0 87 669.5999755859375 2026-10-23T15:25:46.000Z 18.0 0 669.4000244140625 2026-10-23T15:25:47.000Z 18.0 0 669.20001220703125 2026-10-23T15:25:53.000Z 18.0 62 669.20001220703125 2026-10-23T15:25:54.000Z 18.0 62 669.20001220703125 2026-10-23T15:26:00.000Z 18.0 61 669.20001220703125 2026-10-23T15:26:04.000Z 18.0 62 669.4000244140625 2026-10-23T15:26:10.000Z 18.0 61 669.20001220703125 2026-10-23T15:26:13.000Z 18.0 62 669.20001220703125 2026-10-23T15:26:19.000Z 18.0 62 669.20001220703125 2026-10-23T15:26:21.000Z 18.0 62 669.20001220703125 2026-10-23T15:26:27.000Z 18.0 61 669.4000244140625 2026-10-23T15:26:28.000Z 18.0 61 669.79998779296875 2026-10-23T15:26:34.000Z 18.0 61 669.5999755859375 2026-10-23T15:26:36.000Z 18.0 61 669.20001220703125 2026-10-23T15:26:42.000Z 18.0 62 669.20001220703125 2026-10-23T15:26:43.000Z 18.0 62 669.4000244140625 2026-10-23T15:26:49.000Z 18.0 62 669.4000244140625 2026-10-23T15:26:52.000Z 18.0 61 669.4000244140625 2026-10-23T15:26:58.000Z 18.0 58 669.20001220703125 2026-10-23T15:27:00.000Z 18.0 60 669 2026-10-23T15:27:03.000Z 18.0 61 669 2026-10-23T15:27:05.000Z 18.0 60 669 2026-10-23T15:27:08.000Z 18.0 62 669.5999755859375 2026-10-23T15:27:11.000Z 18.0 62 670 2026-10-23T15:27:15.000Z 18.0 62 670.20001220703125 2026-10-23T15:27:16.000Z 18.0 62 670.4000244140625 2026-10-23T15:27:17.000Z 18.0 61 670.5999755859375 2026-10-23T15:27:21.000Z 18.0 61 670.79998779296875 2026-10-23T15:27:22.000Z 18.0 61 670.79998779296875 2026-10-23T15:27:24.000Z 18.0 62 671.20001220703125 2026-10-23T15:27:26.000Z 18.0 62 671.4000244140625 2026-10-23T15:27:32.000Z 18.0 62 671.4000244140625 2026-10-23T15:27:35.000Z 18.0 62 671.20001220703125 2026-10-23T15:27:41.000Z 18.0 61 671.20001220703125 2026-10-23T15:27:42.000Z 18.0 61 670.4000244140625 2026-10-23T15:27:48.000Z 18.0 63 670.4000244140625 2026-10-23T15:27:51.000Z 18.0 63 670.4000244140625 2026-10-23T15:27:52.000Z 18.0 63 670.4000244140625 2026-10-23T15:27:55.000Z 18.0 62 670.5999755859375 2026-10-23T15:27:56.000Z 18.0 62 670.5999755859375 2026-10-23T15:27:58.000Z 18.0 62 670.5999755859375 2026-10-23T15:27:59.000Z 18.0 62 670.79998779296875 2026-10-23T15:28:02.000Z 18.0 63 671.20001220703125 2026-10-23T15:28:04.000Z 18.0 63 671.20001220703125 2026-10-23T15:28:06.000Z 18.0 62 671 2026-10-23T15:28:09.000Z 18.0 61 671 2026-10-23T15:28:10.000Z 18.0 61 671 2026-10-23T15:28:14.000Z 18.0 59 671 2026-10-23T15:28:20.000Z 18.0 61 671 2026-10-23T15:28:21.000Z 18.0 61 671.20001220703125 2026-10-23T15:28:27.000Z 18.0 61 671 2026-10-23T15:28:32.000Z 18.0 61 671 2026-10-23T15:28:33.000Z 18.0 61 670.79998779296875 2026-10-23T15:28:37.000Z 18.0 61 670.79998779296875 2026-10-23T15:28:38.000Z 18.0 61 670.79998779296875 2026-10-23T15:28:39.000Z 18.0 56 670.5999755859375 2026-10-23T15:28:41.000Z 18.0 56 670.79998779296875 2026-10-23T15:28:47.000Z 18.0 60 670.79998779296875 2026-10-23T15:28:48.000Z 18.0 60 671 2026-10-23T15:28:50.000Z 18.0 60 671 2026-10-23T15:28:52.000Z 18.0 61 671 2026-10-23T15:28:53.000Z 18.0 61 671.20001220703125 2026-10-23T15:28:56.000Z 18.0 63 671.4000244140625 2026-10-23T15:29:00.000Z 18.0 62 671.4000244140625 2026-10-23T15:29:02.000Z 18.0 63 671.79998779296875 2026-10-23T15:29:08.000Z 18.0 61 671.79998779296875 2026-10-23T15:29:09.000Z 18.0 61 671.5999755859375 2026-10-23T15:29:11.000Z 18.0 60 671.5999755859375 2026-10-23T15:29:13.000Z 18.0 60 671.5999755859375 2026-10-23T15:29:14.000Z 18.0 59 671.5999755859375 2026-10-23T15:29:19.000Z 18.0 59 671.79998779296875 2026-10-23T15:29:20.000Z 18.0 60 671.79998779296875 2026-10-23T15:29:22.000Z 18.0 60 671.79998779296875 2026-10-23T15:29:24.000Z 18.0 60 672 2026-10-23T15:29:25.000Z 18.0 59 672 2026-10-23T15:29:26.000Z 18.0 59 672 2026-10-23T15:29:27.000Z 18.0 59 672.20001220703125 2026-10-23T15:29:32.000Z 18.0 59 672.4000244140625 2026-10-23T15:29:33.000Z 18.0 60 672.4000244140625 2026-10-23T15:29:39.000Z 18.0 59 672.4000244140625 2026-10-23T15:29:40.000Z 18.0 57 672.4000244140625 2026-10-23T15:29:41.000Z 18.0 57 672.5999755859375 2026-10-23T15:29:44.000Z 18.0 57 672.79998779296875 2026-10-23T15:29:48.000Z 18.0 59 672.79998779296875 2026-10-23T15:29:49.000Z 18.0 60 673 2026-10-23T15:29:53.000Z 18.0 60 673.4000244140625 2026-10-23T15:29:56.000Z 18.0 60 673.5999755859375 2026-10-23T15:29:58.000Z 18.0 60 673.5999755859375 2026-10-23T15:30:01.000Z 18.0 61 673 2026-10-23T15:30:07.000Z 18.0 62 672.79998779296875 2026-10-23T15:30:08.000Z 18.0 62 672.4000244140625 2026-10-23T15:30:11.000Z 18.0 62 672.4000244140625 2026-10-23T15:30:13.000Z 18.0 62 672.5999755859375 2026-10-23T15:30:17.000Z 18.0 62 672.5999755859375 2026-10-23T15:30:19.000Z 18.0 61 672.5999755859375 2026-10-23T15:30:20.000Z 18.0 61 672.79998779296875 2026-10-23T15:30:23.000Z 18.0 59 672.79998779296875 2026-10-23T15:30:24.000Z 18.0 59 673.20001220703125 2026-10-23T15:30:28.000Z 18.0 57 673.4000244140625 2026-10-23T15:30:31.000Z 18.0 57 673.4000244140625 2026-10-23T15:30:32.000Z 18.0 58 673.4000244140625 2026-10-23T15:30:38.000Z 18.0 58 673.4000244140625 2026-10-23T15:30:40.000Z 18.0 57 673.4000244140625 2026-10-23T15:30:41.000Z 18.0 57 673.4000244140625 2026-10-23T15:30:47.000Z 18.0 57 673.4000244140625 2026-10-23T15:30:48.000Z 18.0 57 673.5999755859375 2026-10-23T15:30:52.000Z 18.0 58 674 2026-10-23T15:30:53.000Z 18.0 57 674 2026-10-23T15:30:56.000Z 18.0 58 674 2026-10-23T15:30:57.000Z 18.0 58 674 2026-10-23T15:30:58.000Z 18.0 57 674.20001220703125 2026-10-23T15:31:01.000Z 18.0 59 674.20001220703125 2026-10-23T15:31:02.000Z 18.0 59 674.20001220703125 2026-10-23T15:31:03.000Z 18.0 60 674.20001220703125 2026-10-23T15:31:05.000Z 18.0 61 674.20001220703125 2026-10-23T15:31:07.000Z 18.0 61 674.4000244140625 2026-10-23T15:31:08.000Z 18.0 60 674.4000244140625 2026-10-23T15:31:10.000Z 18.0 59 674.5999755859375 2026-10-23T15:31:12.000Z 18.0 58 674.5999755859375 2026-10-23T15:31:16.000Z 18.0 58 674.5999755859375 2026-10-23T15:31:18.000Z 18.0 59 674.79998779296875 2026-10-23T15:31:23.000Z 18.0 57 675 2026-10-23T15:31:25.000Z 18.0 58 675 2026-10-23T15:31:27.000Z 18.0 58 675.20001220703125 2026-10-23T15:31:28.000Z 18.0 58 675.20001220703125 2026-10-23T15:31:29.000Z 18.0 58 675.5999755859375 2026-10-23T15:31:31.000Z 18.0 61 676 2026-10-23T15:31:36.000Z 18.0 59 676.20001220703125 2026-10-23T15:31:37.000Z 18.0 59 676.4000244140625 2026-10-23T15:31:38.000Z 18.0 59 676.79998779296875 2026-10-23T15:31:41.000Z 18.0 59 676.79998779296875 2026-10-23T15:31:42.000Z 18.0 59 676.5999755859375 2026-10-23T15:31:48.000Z 18.0 60 676.5999755859375 2026-10-23T15:31:49.000Z 18.0 60 676.20001220703125 2026-10-23T15:31:55.000Z 18.0 61 676.20001220703125 2026-10-23T15:31:56.000Z 18.0 61 675.5999755859375 2026-10-23T15:32:02.000Z 18.0 60 675.5999755859375 2026-10-23T15:32:03.000Z 18.0 60 675.79998779296875 2026-10-23T15:32:07.000Z 18.0 58 676 2026-10-23T15:32:09.000Z 18.0 59 676.4000244140625 2026-10-23T15:32:15.000Z 18.0 62 677 2026-10-23T15:32:21.000Z 18.0 61 677.4000244140625 2026-10-23T15:32:26.000Z 18.0 60 677.4000244140625 2026-10-23T15:32:27.000Z 18.0 59 677.5999755859375 2026-10-23T15:32:30.000Z 18.0 58 677.5999755859375 2026-10-23T15:32:33.000Z 18.0 59 677.5999755859375 2026-10-23T15:32:34.000Z 18.0 59 677.4000244140625 2026-10-23T15:32:38.000Z 18.0 59 677.4000244140625 2026-10-23T15:32:39.000Z 18.0 59 677.4000244140625 2026-10-23T15:32:42.000Z 18.0 60 677.20001220703125 2026-10-23T15:32:43.000Z 18.0 60 677.20001220703125 2026-10-23T15:32:46.000Z 18.0 61 677.20001220703125 2026-10-23T15:32:49.000Z 18.0 60 677.4000244140625 2026-10-23T15:32:52.000Z 18.0 59 677.5999755859375 2026-10-23T15:32:56.000Z 18.0 59 677.79998779296875 2026-10-23T15:33:01.000Z 18.0 60 677.5999755859375 2026-10-23T15:33:07.000Z 18.0 62 677.20001220703125 2026-10-23T15:33:11.000Z 18.0 61 676.79998779296875 2026-10-23T15:33:13.000Z 18.0 61 676.5999755859375 2026-10-23T15:33:14.000Z 18.0 62 676.4000244140625 2026-10-23T15:33:15.000Z 18.0 62 675.79998779296875 2026-10-23T15:33:19.000Z 18.0 61 675.79998779296875 2026-10-23T15:33:22.000Z 18.0 59 675.79998779296875 2026-10-23T15:33:23.000Z 18.0 60 676 2026-10-23T15:33:25.000Z 18.0 61 676.20001220703125 2026-10-23T15:33:27.000Z 18.0 61 677 2026-10-23T15:33:30.000Z 18.0 62 677.5999755859375 2026-10-23T15:33:32.000Z 18.0 62 677.79998779296875 2026-10-23T15:33:35.000Z 18.0 61 678.4000244140625 2026-10-23T15:33:38.000Z 18.0 61 678.5999755859375 2026-10-23T15:33:39.000Z 18.0 61 678.5999755859375 2026-10-23T15:33:40.000Z 18.0 60 679 2026-10-23T15:33:42.000Z 18.0 59 679.4000244140625 2026-10-23T15:33:44.000Z 18.0 60 679.4000244140625 2026-10-23T15:33:45.000Z 18.0 61 679.4000244140625 2026-10-23T15:33:51.000Z 18.0 61 679 2026-10-23T15:33:55.000Z 18.0 60 679 2026-10-23T15:33:56.000Z 18.0 61 678.79998779296875 2026-10-23T15:33:57.000Z 18.0 61 678.79998779296875 2026-10-23T15:33:58.000Z 18.0 60 678.79998779296875 2026-10-23T15:34:01.000Z 18.0 59 678.79998779296875 2026-10-23T15:34:02.000Z 18.0 59 679.20001220703125 2026-10-23T15:34:07.000Z 18.0 61 679.79998779296875 2026-10-23T15:34:10.000Z 18.0 61 679.79998779296875 2026-10-23T15:34:12.000Z 18.0 58 680 2026-10-23T15:34:13.000Z 18.0 58 680 2026-10-23T15:34:15.000Z 18.0 58 680.20001220703125 2026-10-23T15:34:18.000Z 18.0 57 680.5999755859375 2026-10-23T15:34:21.000Z 18.0 58 680.5999755859375 2026-10-23T15:34:25.000Z 18.0 59 680.79998779296875 2026-10-23T15:34:27.000Z 18.0 59 680.79998779296875 2026-10-23T15:34:31.000Z 18.0 57 680.79998779296875 2026-10-23T15:34:32.000Z 18.0 57 681 2026-10-23T15:34:34.000Z 18.0 58 681 2026-10-23T15:34:37.000Z 18.0 57 681.20001220703125 2026-10-23T15:34:43.000Z 18.0 58 681.20001220703125 2026-10-23T15:34:47.000Z 18.0 58 681.20001220703125 2026-10-23T15:34:50.000Z 18.0 59 681.20001220703125 2026-10-23T15:34:52.000Z 18.0 59 681.20001220703125 2026-10-23T15:34:56.000Z 18.0 58 681.20001220703125 2026-10-23T15:35:00.000Z 18.0 58 681.4000244140625 2026-10-23T15:35:03.000Z 18.0 58 681.79998779296875 2026-10-23T15:35:09.000Z 18.0 55 682.4000244140625 2026-10-23T15:35:15.000Z 18.0 57 682.79998779296875 2026-10-23T15:35:17.000Z 18.0 58 682.79998779296875 2026-10-23T15:35:18.000Z 18.0 58 683.20001220703125 2026-10-23T15:35:24.000Z 18.0 60 683.4000244140625 2026-10-23T15:35:26.000Z 18.0 60 683.5999755859375 2026-10-23T15:35:27.000Z 18.0 60 683.79998779296875 2026-10-23T15:35:28.000Z 18.0 60 684 2026-10-23T15:35:29.000Z 18.0 60 684 2026-10-23T15:35:32.000Z 18.0 60 684 2026-10-23T15:35:35.000Z 18.0 60 684.4000244140625 2026-10-23T15:35:40.000Z 18.0 60 685 2026-10-23T15:35:42.000Z 18.0 58 685 2026-10-23T15:35:44.000Z 18.0 59 684.5999755859375 2026-10-23T15:35:47.000Z 18.0 60 684 2026-10-23T15:35:50.000Z 18.0 59 683.5999755859375 2026-10-23T15:35:56.000Z 18.0 60 683.4000244140625 2026-10-23T15:36:02.000Z 18.0 61 683.4000244140625 2026-10-23T15:36:05.000Z 18.0 61 683 2026-10-23T15:36:09.000Z 18.0 62 682.5999755859375 2026-10-23T15:36:13.000Z 18.0 62 682.5999755859375 2026-10-23T15:36:19.000Z 18.0 61 682.79998779296875 2026-10-23T15:36:20.000Z 18.0 60 683 2026-10-23T15:36:26.000Z 18.0 60 683 2026-10-23T15:36:30.000Z 18.0 61 683 2026-10-23T15:36:36.000Z 18.0 61 683.20001220703125 2026-10-23T15:36:40.000Z 18.0 58 683.5999755859375 2026-10-23T15:36:46.000Z 18.0 58 683.5999755859375 2026-10-23T15:36:49.000Z 18.0 59 683.5999755859375 2026-10-23T15:36:53.000Z 18.0 58 683.5999755859375 2026-10-23T15:36:55.000Z 18.0 59 683.20001220703125 2026-10-23T15:36:58.000Z 18.0 59 683.20001220703125 2026-10-23T15:37:00.000Z 18.0 58 683.5999755859375 2026-10-23T15:37:06.000Z 18.0 58 683.5999755859375 2026-10-23T15:37:07.000Z 18.0 60 684 2026-10-23T15:37:10.000Z 18.0 59 684 2026-10-23T15:37:11.000Z 18.0 60 684.20001220703125 2026-10-23T15:37:15.000Z 18.0 60 684.4000244140625 2026-10-23T15:37:21.000Z 18.0 60 684.5999755859375 2026-10-23T15:37:22.000Z 18.0 60 684.79998779296875 2026-10-23T15:37:28.000Z 18.0 59 684.79998779296875 2026-10-23T15:37:30.000Z 18.0 0 684.79998779296875 2026-10-23T15:37:34.000Z 18.0 60 684.79998779296875 2026-10-23T15:37:37.000Z 18.0 60 684.5999755859375 2026-10-23T15:37:43.000Z 18.0 60 684.5999755859375 2026-10-23T15:37:44.000Z 18.0 60 684.5999755859375 2026-10-23T15:37:45.000Z 18.0 60 684.4000244140625 2026-10-23T15:37:51.000Z 18.0 60 684.4000244140625 2026-10-23T15:37:52.000Z 18.0 59 684.4000244140625 2026-10-23T15:37:53.000Z 18.0 59 684.4000244140625 2026-10-23T15:37:57.000Z 18.0 59 684.20001220703125 2026-10-23T15:38:00.000Z 18.0 59 684.4000244140625 2026-10-23T15:38:03.000Z 18.0 59 684.4000244140625 2026-10-23T15:38:05.000Z 18.0 58 684.4000244140625 2026-10-23T15:38:07.000Z 18.0 59 684.4000244140625 2026-10-23T15:38:09.000Z 18.0 60 684.5999755859375 2026-10-23T15:38:10.000Z 18.0 60 684.5999755859375 2026-10-23T15:38:12.000Z 18.0 61 684.5999755859375 2026-10-23T15:38:15.000Z 18.0 59 684.5999755859375 2026-10-23T15:38:20.000Z 18.0 60 684.5999755859375 2026-10-23T15:38:22.000Z 18.0 60 685 2026-10-23T15:38:28.000Z 18.0 60 685 2026-10-23T15:38:33.000Z 18.0 60 685 2026-10-23T15:38:34.000Z 18.0 60 685.20001220703125 2026-10-23T15:38:36.000Z 18.0 59 685.20001220703125 2026-10-23T15:38:38.000Z 18.0 60 685.20001220703125 2026-10-23T15:38:40.000Z 18.0 60 685.20001220703125 2026-10-23T15:38:41.000Z 18.0 60 684.79998779296875 2026-10-23T15:38:46.000Z 18.0 60 684.79998779296875 2026-10-23T15:38:50.000Z 18.0 61 684.5999755859375 2026-10-23T15:38:52.000Z 18.0 60 684.4000244140625 2026-10-23T15:38:58.000Z 18.0 61 684.20001220703125 2026-10-23T15:38:59.000Z 18.0 61 684 2026-10-23T15:39:00.000Z 18.0 62 683.79998779296875 2026-10-23T15:39:04.000Z 18.0 61 683.5999755859375 2026-10-23T15:39:08.000Z 18.0 61 683.79998779296875 2026-10-23T15:39:10.000Z 18.0 60 683.79998779296875 2026-10-23T15:39:11.000Z 18.0 60 683.79998779296875 2026-10-23T15:39:13.000Z 18.0 61 684.20001220703125 2026-10-23T15:39:17.000Z 18.0 61 685.4000244140625 2026-10-23T15:39:19.000Z 18.0 61 685.79998779296875 2026-10-23T15:39:25.000Z 18.0 61 685 2026-10-23T15:39:31.000Z 18.0 60 685 2026-10-23T15:39:32.000Z 18.0 61 684.20001220703125 2026-10-23T15:39:36.000Z 18.0 59 684.20001220703125 2026-10-23T15:39:37.000Z 18.0 60 684.79998779296875 2026-10-23T15:39:43.000Z 18.0 61 684.79998779296875 2026-10-23T15:39:44.000Z 18.0 61 685.4000244140625 2026-10-23T15:40:51.000Z 18.0 61 685.4000244140625 2026-10-23T15:40:52.000Z 18.0 61 685.79998779296875 2026-10-23T15:40:56.000Z 18.0 61 686.20001220703125 2026-10-23T15:40:58.000Z 18.0 61 686.4000244140625 2026-10-23T15:40:59.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:01.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:02.000Z 18.0 61 686.79998779296875 2026-10-23T15:41:08.000Z 18.0 61 686.79998779296875 2026-10-23T15:41:09.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:11.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:14.000Z 18.0 60 686.5999755859375 2026-10-23T15:41:15.000Z 18.0 61 686.4000244140625 2026-10-23T15:41:18.000Z 18.0 60 686.4000244140625 2026-10-23T15:41:20.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:24.000Z 18.0 60 686.5999755859375 2026-10-23T15:41:29.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:35.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:36.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:42.000Z 18.0 61 686.5999755859375 2026-10-23T15:41:43.000Z 18.0 60 686.4000244140625 2026-10-23T15:41:48.000Z 18.0 59 686.4000244140625 2026-10-23T15:41:50.000Z 18.0 59 686.4000244140625 2026-10-23T15:41:51.000Z 18.0 60 686.79998779296875 2026-10-23T15:41:55.000Z 18.0 60 687 2026-10-23T15:41:57.000Z 18.0 60 687.20001220703125 2026-10-23T15:41:59.000Z 18.0 59 687.20001220703125 2026-10-23T15:42:00.000Z 18.0 58 687.4000244140625 2026-10-23T15:42:03.000Z 18.0 57 687.5999755859375 2026-10-23T15:42:04.000Z 18.0 0 687.79998779296875 2026-10-23T15:42:05.000Z 18.0 0 688.20001220703125 2026-10-23T15:42:09.000Z 18.0 59 688.20001220703125 2026-10-23T15:42:10.000Z 18.0 60 688.20001220703125 2026-10-23T15:42:15.000Z 18.0 59 688.20001220703125 2026-10-23T15:42:16.000Z 18.0 61 688.20001220703125 2026-10-23T15:42:22.000Z 18.0 62 688.20001220703125 2026-10-23T15:42:23.000Z 18.0 62 688.79998779296875 2026-10-23T15:42:27.000Z 18.0 62 688.79998779296875 2026-10-23T15:42:29.000Z 18.0 62 689 2026-10-23T15:42:35.000Z 18.0 61 689 2026-10-23T15:42:36.000Z 18.0 60 689.20001220703125 2026-10-23T15:42:42.000Z 18.0 61 689.20001220703125 2026-10-23T15:42:44.000Z 18.0 59 689.4000244140625 2026-10-23T15:42:50.000Z 18.0 59 689.5999755859375 2026-10-23T15:42:51.000Z 18.0 59 689.5999755859375 2026-10-23T15:42:54.000Z 18.0 58 689.79998779296875 2026-10-23T15:42:55.000Z 18.0 58 689.79998779296875 2026-10-23T15:42:57.000Z 18.0 58 689.79998779296875 2026-10-23T15:42:59.000Z 18.0 59 689.5999755859375 2026-10-23T15:43:04.000Z 18.0 60 689.4000244140625 2026-10-23T15:43:08.000Z 18.0 60 689.4000244140625 2026-10-23T15:43:10.000Z 18.0 61 689.4000244140625 2026-10-23T15:43:15.000Z 18.0 58 689.20001220703125 2026-10-23T15:43:19.000Z 18.0 60 689.5999755859375 2026-10-23T15:43:23.000Z 18.0 60 690 2026-10-23T15:43:25.000Z 18.0 61 690.5999755859375 2026-10-23T15:43:29.000Z 18.0 59 690.79998779296875 2026-10-23T15:43:30.000Z 18.0 60 691 2026-10-23T15:43:31.000Z 18.0 61 691.20001220703125 2026-10-23T15:43:34.000Z 18.0 61 691.20001220703125 2026-10-23T15:43:36.000Z 18.0 62 691 2026-10-23T15:43:39.000Z 18.0 62 691 2026-10-23T15:43:41.000Z 18.0 62 690.5999755859375 2026-10-23T15:43:46.000Z 18.0 62 690.4000244140625 2026-10-23T15:43:48.000Z 18.0 62 690.20001220703125 2026-10-23T15:43:51.000Z 18.0 62 690.20001220703125 2026-10-23T15:43:57.000Z 18.0 62 690.20001220703125 2026-10-23T15:43:58.000Z 18.0 62 690.4000244140625 2026-10-23T15:44:02.000Z 18.0 59 690.5999755859375 2026-10-23T15:44:04.000Z 18.0 58 690.79998779296875 2026-10-23T15:44:08.000Z 18.0 61 690.5999755859375 2026-10-23T15:44:14.000Z 18.0 61 690.4000244140625 2026-10-23T15:44:17.000Z 18.0 59 690.20001220703125 2026-10-23T15:44:19.000Z 18.0 60 690.20001220703125 2026-10-23T15:44:22.000Z 18.0 60 690 2026-10-23T15:44:28.000Z 18.0 60 690 2026-10-23T15:44:29.000Z 18.0 59 690.4000244140625 2026-10-23T15:44:32.000Z 18.0 59 690.5999755859375 2026-10-23T15:44:35.000Z 18.0 59 690.5999755859375 2026-10-23T15:44:37.000Z 18.0 60 690.5999755859375 2026-10-23T15:44:41.000Z 18.0 59 690.4000244140625 2026-10-23T15:44:47.000Z 18.0 61 690.4000244140625 2026-10-23T15:44:53.000Z 18.0 60 690.5999755859375 2026-10-23T15:44:59.000Z 18.0 61 690.79998779296875 2026-10-23T15:45:00.000Z 18.0 60 691 2026-10-23T15:45:02.000Z 18.0 60 691.4000244140625 2026-10-23T15:45:06.000Z 18.0 60 691.79998779296875 2026-10-23T15:45:12.000Z 18.0 59 692 2026-10-23T15:45:14.000Z 18.0 59 692 2026-10-23T15:45:16.000Z 18.0 59 692 2026-10-23T15:45:17.000Z 18.0 59 692.4000244140625 2026-10-23T15:45:22.000Z 18.0 61 692.4000244140625 2026-10-23T15:45:26.000Z 18.0 60 692 2026-10-23T15:45:29.000Z 18.0 60 692 2026-10-23T15:45:31.000Z 18.0 61 692.20001220703125 2026-10-23T15:45:35.000Z 18.0 0 692.5999755859375 2026-10-23T15:45:41.000Z 18.0 62 692.5999755859375 2026-10-23T15:45:43.000Z 18.0 63 692.5999755859375 2026-10-23T15:45:44.000Z 18.0 63 692.4000244140625 2026-10-23T15:45:46.000Z 18.0 64 692.79998779296875 2026-10-23T15:45:50.000Z 18.0 0 692.79998779296875 2026-10-23T15:45:51.000Z 18.0 0 693 2026-10-23T15:45:57.000Z 18.0 62 692.79998779296875 2026-10-23T15:46:03.000Z 18.0 60 692.5999755859375 2026-10-23T15:46:06.000Z 18.0 61 692.5999755859375 2026-10-23T15:46:07.000Z 18.0 60 692.79998779296875 2026-10-23T15:46:12.000Z 18.0 0 692.5999755859375 2026-10-23T15:46:18.000Z 18.0 61 692.4000244140625 2026-10-23T15:46:24.000Z 18.0 61 692.20001220703125 2026-10-23T15:46:26.000Z 18.0 61 691.79998779296875 2026-10-23T15:46:31.000Z 18.0 63 691.79998779296875 2026-10-23T15:46:32.000Z 18.0 62 691.79998779296875 2026-10-23T15:46:38.000Z 18.0 62 691.79998779296875 2026-10-23T15:46:40.000Z 18.0 62 692 2026-10-23T15:46:46.000Z 18.0 61 692 2026-10-23T15:46:47.000Z 17.0 61 692 2026-10-23T15:46:48.000Z 18.0 61 691.79998779296875 2026-10-23T15:46:52.000Z 17.0 61 691.79998779296875 2026-10-23T15:46:53.000Z 18.0 61 691.79998779296875 2026-10-23T15:46:54.000Z 18.0 61 691.4000244140625 2026-10-23T15:46:58.000Z 18.0 61 691.20001220703125 2026-10-23T15:47:00.000Z 18.0 61 691.20001220703125 2026-10-23T15:47:02.000Z 18.0 62 691 2026-10-23T15:47:04.000Z 18.0 62 690.79998779296875 2026-10-23T15:47:06.000Z 18.0 63 690.79998779296875 2026-10-23T15:47:08.000Z 18.0 63 690.79998779296875 2026-10-23T15:47:11.000Z 18.0 61 691.20001220703125 2026-10-23T15:47:17.000Z 18.0 59 691.20001220703125 2026-10-23T15:47:19.000Z 18.0 51 691.4000244140625 2026-10-23T15:47:25.000Z 17.0 61 691.4000244140625 2026-10-23T15:47:27.000Z 17.0 60 691.4000244140625 2026-10-23T15:47:32.000Z 17.0 60 691.4000244140625 2026-10-23T15:47:34.000Z 17.0 60 691.20001220703125 2026-10-23T15:47:40.000Z 17.0 59 691 2026-10-23T15:47:43.000Z 17.0 60 691.20001220703125 2026-10-23T15:47:45.000Z 17.0 58 691.20001220703125 2026-10-23T15:47:46.000Z 17.0 57 692.20001220703125 2026-10-23T15:47:50.000Z 18.0 57 692.5999755859375 2026-10-23T15:47:52.000Z 17.0 112 692.5999755859375 2026-10-23T15:47:53.000Z 17.0 0 692.79998779296875 2026-10-23T15:47:54.000Z 17.0 0 693.20001220703125 2026-10-23T15:47:56.000Z 18.0 84 693.4000244140625 2026-10-23T15:48:01.000Z 17.0 86 693.4000244140625 2026-10-23T15:48:07.000Z 17.0 86 693.4000244140625 2026-10-23T15:48:08.000Z 17.0 86 693.4000244140625 2026-10-23T15:48:13.000Z 17.0 63 693.20001220703125 2026-10-23T15:48:17.000Z 17.0 62 693 2026-10-23T15:48:20.000Z 17.0 62 692.79998779296875 2026-10-23T15:48:25.000Z 17.0 61 693.4000244140625 2026-10-23T15:48:29.000Z 17.0 62 693.5999755859375 2026-10-23T15:48:30.000Z 17.0 62 693.79998779296875 2026-10-23T15:48:35.000Z 17.0 61 693.79998779296875 2026-10-23T15:48:37.000Z 17.0 62 694.4000244140625 2026-10-23T15:48:40.000Z 17.0 62 694.4000244140625 2026-10-23T15:48:41.000Z 17.0 62 694.4000244140625 2026-10-23T15:48:43.000Z 17.0 62 694.4000244140625 2026-10-23T15:48:45.000Z 17.0 62 694.20001220703125 2026-10-23T15:48:48.000Z 17.0 61 694.20001220703125 2026-10-23T15:48:49.000Z 17.0 61 694.20001220703125 2026-10-23T15:48:51.000Z 17.0 61 694 2026-10-23T15:48:53.000Z 17.0 60 693.4000244140625 2026-10-23T15:48:57.000Z 17.0 60 693.4000244140625 2026-10-23T15:48:59.000Z 17.0 60 693.5999755859375 2026-10-23T15:49:01.000Z 17.0 61 693.79998779296875 2026-10-23T15:49:03.000Z 17.0 61 693.79998779296875 2026-10-23T15:49:05.000Z 17.0 60 693.79998779296875 2026-10-23T15:49:06.000Z 17.0 60 694.20001220703125 2026-10-23T15:49:10.000Z 17.0 60 694.20001220703125 2026-10-23T15:49:11.000Z 17.0 59 694.4000244140625 2026-10-23T15:49:14.000Z 17.0 60 694.4000244140625 2026-10-23T15:49:17.000Z 17.0 60 694.4000244140625 2026-10-23T15:49:19.000Z 17.0 61 694.4000244140625 2026-10-23T15:49:22.000Z 17.0 61 694.4000244140625 2026-10-23T15:49:24.000Z 17.0 61 694.4000244140625 2026-10-23T15:49:27.000Z 17.0 60 694.79998779296875 2026-10-23T15:49:33.000Z 17.0 60 695.20001220703125 2026-10-23T15:49:37.000Z 17.0 59 695.20001220703125 2026-10-23T15:49:38.000Z 17.0 58 695.4000244140625 2026-10-23T15:49:39.000Z 17.0 58 695.5999755859375 2026-10-23T15:49:43.000Z 17.0 61 695.79998779296875 2026-10-23T15:49:44.000Z 17.0 61 696.20001220703125 2026-10-23T15:49:50.000Z 17.0 62 696.4000244140625 2026-10-23T15:49:56.000Z 17.0 62 696.4000244140625 2026-10-23T15:49:57.000Z 17.0 61 696.20001220703125 2026-10-23T15:50:03.000Z 17.0 62 696 2026-10-23T15:50:05.000Z 17.0 61 696 2026-10-23T15:50:10.000Z 17.0 61 696 2026-10-23T15:50:11.000Z 17.0 61 696 2026-10-23T15:50:17.000Z 17.0 62 696.4000244140625 2026-10-23T15:50:19.000Z 17.0 61 696.4000244140625 2026-10-23T15:50:20.000Z 17.0 61 696.5999755859375 2026-10-23T15:50:25.000Z 17.0 60 696.5999755859375 2026-10-23T15:50:29.000Z 17.0 60 696.5999755859375 2026-10-23T15:50:31.000Z 17.0 59 696.5999755859375 2026-10-23T15:50:32.000Z 17.0 58 696.5999755859375 2026-10-23T15:50:35.000Z 17.0 60 696.5999755859375 2026-10-23T15:50:37.000Z 17.0 60 696.4000244140625 2026-10-23T15:50:38.000Z 17.0 60 696.4000244140625 2026-10-23T15:50:41.000Z 17.0 59 696.79998779296875 2026-10-23T15:50:45.000Z 17.0 59 697 2026-10-23T15:50:48.000Z 17.0 59 696.5999755859375 2026-10-23T15:50:53.000Z 17.0 59 696.4000244140625 2026-10-23T15:50:55.000Z 17.0 59 696 2026-10-23T15:50:59.000Z 17.0 0 696 2026-10-23T15:51:00.000Z 17.0 0 696 2026-10-23T15:51:01.000Z 17.0 0 696 2026-10-23T15:51:06.000Z 17.0 0 697.20001220703125 2026-10-23T15:51:12.000Z 17.0 61 697.20001220703125 2026-10-23T15:51:15.000Z 17.0 61 697.4000244140625 2026-10-23T15:51:18.000Z 17.0 60 697.4000244140625 2026-10-23T15:51:24.000Z 17.0 60 697.20001220703125 2026-10-23T15:51:28.000Z 17.0 60 697.20001220703125 2026-10-23T15:51:31.000Z 17.0 61 697.4000244140625 2026-10-23T15:51:37.000Z 17.0 59 697.5999755859375 2026-10-23T15:51:40.000Z 17.0 60 697.79998779296875 2026-10-23T15:51:41.000Z 17.0 60 697.79998779296875 2026-10-23T15:51:42.000Z 17.0 60 698 2026-10-23T15:51:46.000Z 17.0 59 698 2026-10-23T15:51:47.000Z 17.0 59 698.20001220703125 2026-10-23T15:51:50.000Z 17.0 60 698.4000244140625 2026-10-23T15:51:52.000Z 17.0 59 698.4000244140625 2026-10-23T15:51:53.000Z 17.0 59 698.4000244140625 2026-10-23T15:51:55.000Z 17.0 60 698.4000244140625 2026-10-23T15:51:57.000Z 17.0 60 698.5999755859375 2026-10-23T15:51:59.000Z 17.0 61 698.79998779296875 2026-10-23T15:52:01.000Z 17.0 60 699 2026-10-23T15:52:03.000Z 17.0 60 699 2026-10-23T15:52:04.000Z 17.0 60 699 2026-10-23T15:52:06.000Z 17.0 61 698.79998779296875 2026-10-23T15:52:07.000Z 17.0 61 698.5999755859375 2026-10-23T15:52:09.000Z 17.0 61 698.5999755859375 2026-10-23T15:52:11.000Z 17.0 59 698.5999755859375 2026-10-23T15:52:12.000Z 17.0 59 698.79998779296875 2026-10-23T15:52:14.000Z 17.0 59 698.79998779296875 2026-10-23T15:52:16.000Z 17.0 59 698.79998779296875 2026-10-23T15:52:18.000Z 17.0 60 698.79998779296875 2026-10-23T15:52:20.000Z 17.0 61 698.79998779296875 2026-10-23T15:52:21.000Z 17.0 61 699.4000244140625 2026-10-23T15:52:26.000Z 17.0 60 699.4000244140625 2026-10-23T15:52:27.000Z 17.0 60 699.4000244140625 2026-10-23T15:52:32.000Z 17.0 59 699.5999755859375 2026-10-23T15:52:33.000Z 17.0 59 699.5999755859375 2026-10-23T15:52:34.000Z 17.0 60 700.20001220703125 2026-10-23T15:52:39.000Z 17.0 60 700.20001220703125 2026-10-23T15:52:40.000Z 17.0 60 700.20001220703125 2026-10-23T15:52:43.000Z 17.0 60 700.20001220703125 2026-10-23T15:52:44.000Z 17.0 60 699.79998779296875 2026-10-23T15:52:50.000Z 17.0 60 700 2026-10-23T15:52:54.000Z 17.0 60 700 2026-10-23T15:53:00.000Z 17.0 61 699.79998779296875 2026-10-23T15:53:02.000Z 17.0 62 700.5999755859375 2026-10-23T15:53:06.000Z 17.0 61 700.5999755859375 2026-10-23T15:53:07.000Z 17.0 61 700.5999755859375 2026-10-23T15:53:10.000Z 17.0 62 700.5999755859375 2026-10-23T15:53:16.000Z 17.0 62 700.5999755859375 2026-10-23T15:53:18.000Z 17.0 62 700.4000244140625 2026-10-23T15:53:19.000Z 17.0 62 699.79998779296875 2026-10-23T15:53:25.000Z 17.0 62 699.5999755859375 2026-10-23T15:53:28.000Z 17.0 63 699 2026-10-23T15:53:34.000Z 17.0 64 698.79998779296875 2026-10-23T15:53:36.000Z 17.0 64 698.5999755859375 2026-10-23T15:53:42.000Z 17.0 62 698.5999755859375 2026-10-23T15:53:44.000Z 17.0 62 698.5999755859375 2026-10-23T15:53:48.000Z 17.0 62 698.5999755859375 2026-10-23T15:53:52.000Z 17.0 63 698.5999755859375 2026-10-23T15:53:53.000Z 17.0 63 698.79998779296875 2026-10-23T15:53:59.000Z 17.0 62 699 2026-10-23T15:54:00.000Z 17.0 62 698.79998779296875 2026-10-23T15:54:06.000Z 17.0 61 698.79998779296875 2026-10-23T15:54:08.000Z 17.0 61 698.4000244140625 2026-10-23T15:54:13.000Z 17.0 62 698.4000244140625 2026-10-23T15:54:15.000Z 17.0 61 698.79998779296875 2026-10-23T15:54:21.000Z 17.0 62 699.20001220703125 2026-10-23T15:54:23.000Z 17.0 62 699 2026-10-23T15:54:29.000Z 17.0 62 699 2026-10-23T15:54:30.000Z 17.0 62 698.79998779296875 2026-10-23T15:54:32.000Z 17.0 62 698.5999755859375 2026-10-23T15:54:34.000Z 17.0 62 698.5999755859375 2026-10-23T15:54:38.000Z 17.0 62 698.4000244140625 2026-10-23T15:54:40.000Z 17.0 61 698.20001220703125 2026-10-23T15:54:42.000Z 17.0 85 697.79998779296875 2026-10-23T15:54:44.000Z 17.0 86 697.5999755859375 2026-10-23T15:54:45.000Z 17.0 86 697.5999755859375 2026-10-23T15:54:46.000Z 17.0 86 696.4000244140625 2026-10-23T15:54:51.000Z 17.0 89 696.4000244140625 2026-10-23T15:54:52.000Z 17.0 88 695.79998779296875 2026-10-23T15:54:58.000Z 17.0 87 695.5999755859375 2026-10-23T15:54:59.000Z 17.0 88 695.4000244140625 2026-10-23T15:55:04.000Z 17.0 87 695 2026-10-23T15:55:06.000Z 17.0 87 694.5999755859375 2026-10-23T15:55:12.000Z 17.0 89 694.4000244140625 2026-10-23T15:55:15.000Z 17.0 91 694.79998779296875 2026-10-23T15:55:20.000Z 17.0 67 694.79998779296875 2026-10-23T15:55:26.000Z 17.0 63 694.5999755859375 2026-10-23T15:55:30.000Z 17.0 60 694.5999755859375 2026-10-23T15:55:31.000Z 17.0 60 694.4000244140625 2026-10-23T15:55:33.000Z 17.0 0 694.5999755859375 2026-10-23T15:55:35.000Z 17.0 0 694.5999755859375 2026-10-23T15:55:36.000Z 17.0 0 694.79998779296875 2026-10-23T15:55:39.000Z 17.0 0 694.79998779296875 2026-10-23T15:55:43.000Z 17.0 0 694.79998779296875 2026-10-23T15:55:44.000Z 17.0 0 694.79998779296875 2026-10-23T15:55:49.000Z 17.0 0 694.79998779296875 2026-10-23T15:55:50.000Z 17.0 0 694.79998779296875 2026-10-23T15:55:55.000Z 17.0 0 694.79998779296875 2026-10-23T15:55:59.000Z 17.0 0 695 2026-10-23T15:56:05.000Z 17.0 63 695 2026-10-23T15:56:07.000Z 17.0 64 695.4000244140625 2026-10-23T15:56:13.000Z 17.0 65 695.4000244140625 2026-10-23T15:56:14.000Z 17.0 65 696 2026-10-23T15:56:20.000Z 17.0 64 696 2026-10-23T15:56:21.000Z 17.0 64 696.4000244140625 2026-10-23T15:56:27.000Z 17.0 64 696.4000244140625 2026-10-23T15:56:28.000Z 17.0 64 696.5999755859375 2026-10-23T15:56:31.000Z 17.0 64 697 2026-10-23T15:56:37.000Z 17.0 63 697.4000244140625 2026-10-23T15:56:40.000Z 17.0 62 697.5999755859375 2026-10-23T15:56:41.000Z 17.0 62 697.5999755859375 2026-10-23T15:56:42.000Z 17.0 62 697.5999755859375 2026-10-23T15:56:46.000Z 17.0 62 697.5999755859375 2026-10-23T15:56:49.000Z 17.0 62 697.4000244140625 2026-10-23T15:56:51.000Z 17.0 63 697.4000244140625 2026-10-23T15:56:55.000Z 17.0 62 697.4000244140625 2026-10-23T15:57:01.000Z 17.0 62 697.5999755859375 2026-10-23T15:57:03.000Z 17.0 62 697.5999755859375 2026-10-23T15:57:09.000Z 17.0 62 697.5999755859375 2026-10-23T15:57:10.000Z 17.0 62 698 2026-10-23T15:57:16.000Z 17.0 60 698 2026-10-23T15:57:18.000Z 17.0 60 697.79998779296875 2026-10-23T15:57:24.000Z 17.0 62 697.5999755859375 2026-10-23T15:57:25.000Z 17.0 62 697.79998779296875 2026-10-23T15:57:31.000Z 17.0 61 697.79998779296875 2026-10-23T15:57:33.000Z 17.0 61 698 2026-10-23T15:57:39.000Z 17.0 61 698 2026-10-23T15:57:40.000Z 17.0 61 698.20001220703125 2026-10-23T15:57:46.000Z 17.0 60 698.20001220703125 2026-10-23T15:57:48.000Z 17.0 59 698.20001220703125 2026-10-23T15:57:49.000Z 17.0 59 698.4000244140625 2026-10-23T15:57:52.000Z 17.0 60 698.4000244140625 2026-10-23T15:57:54.000Z 17.0 60 698.5999755859375 2026-10-23T15:57:55.000Z 17.0 59 699 2026-10-23T15:58:00.000Z 17.0 57 699 2026-10-23T15:58:02.000Z 17.0 56 699 2026-10-23T15:58:04.000Z 17.0 56 699 2026-10-23T15:58:06.000Z 17.0 57 699 2026-10-23T15:58:12.000Z 17.0 60 699 2026-10-23T15:58:15.000Z 17.0 59 699.20001220703125 2026-10-23T15:58:16.000Z 17.0 59 699.20001220703125 2026-10-23T15:58:18.000Z 17.0 0 699.4000244140625 2026-10-23T15:58:24.000Z 17.0 66 699.4000244140625 2026-10-23T15:58:30.000Z 17.0 62 699.4000244140625 2026-10-23T15:58:31.000Z 17.0 63 699.4000244140625 2026-10-23T15:58:37.000Z 17.0 62 699.5999755859375 2026-10-23T15:58:39.000Z 17.0 62 699.79998779296875 2026-10-23T15:58:44.000Z 17.0 61 699.5999755859375 2026-10-23T15:58:50.000Z 17.0 63 699.5999755859375 2026-10-23T15:58:54.000Z 17.0 62 699.79998779296875 2026-10-23T15:59:00.000Z 17.0 61 700 2026-10-23T15:59:03.000Z 17.0 62 700 2026-10-23T15:59:04.000Z 17.0 62 700 2026-10-23T15:59:09.000Z 17.0 62 699.79998779296875 2026-10-23T15:59:15.000Z 17.0 61 700 2026-10-23T15:59:16.000Z 17.0 61 700 2026-10-23T15:59:22.000Z 17.0 58 700.20001220703125 2026-10-23T15:59:28.000Z 17.0 61 700.20001220703125 2026-10-23T15:59:30.000Z 17.0 61 700.4000244140625 2026-10-23T15:59:36.000Z 17.0 61 700.4000244140625 2026-10-23T15:59:37.000Z 17.0 61 700.5999755859375 2026-10-23T15:59:40.000Z 17.0 60 701 2026-10-23T15:59:43.000Z 17.0 61 701.4000244140625 2026-10-23T15:59:46.000Z 17.0 60 701.5999755859375 2026-10-23T15:59:48.000Z 17.0 61 701.5999755859375 2026-10-23T15:59:49.000Z 17.0 61 702 2026-10-23T15:59:55.000Z 17.0 60 702.20001220703125 2026-10-23T15:59:57.000Z 17.0 60 702.4000244140625 2026-10-23T16:00:00.000Z 17.0 60 702.4000244140625 2026-10-23T16:00:03.000Z 17.0 60 702.4000244140625 2026-10-23T16:00:05.000Z 17.0 60 702.4000244140625 2026-10-23T16:00:09.000Z 17.0 60 702.5999755859375 2026-10-23T16:00:12.000Z 17.0 60 702.5999755859375 2026-10-23T16:00:14.000Z 17.0 60 702.79998779296875 2026-10-23T16:00:15.000Z 17.0 60 702.79998779296875 2026-10-23T16:00:16.000Z 17.0 60 703 2026-10-23T16:00:22.000Z 17.0 62 703 2026-10-23T16:00:26.000Z 17.0 61 703.5999755859375 2026-10-23T16:00:32.000Z 17.0 60 703.5999755859375 2026-10-23T16:00:33.000Z 17.0 60 703.79998779296875 2026-10-23T16:00:35.000Z 17.0 60 704.20001220703125 2026-10-23T16:00:40.000Z 17.0 59 704.20001220703125 2026-10-23T16:00:42.000Z 17.0 59 704.5999755859375 2026-10-23T16:00:46.000Z 17.0 0 704.79998779296875 2026-10-23T16:00:48.000Z 17.0 57 705 2026-10-23T16:00:53.000Z 17.0 56 704.5999755859375 2026-10-23T16:00:59.000Z 17.0 57 704.4000244140625 2026-10-23T16:01:00.000Z 17.0 57 703.79998779296875 2026-10-23T16:01:04.000Z 17.0 65 703.4000244140625 2026-10-23T16:01:06.000Z 17.0 63 702.5999755859375 2026-10-23T16:01:12.000Z 17.0 63 702.4000244140625 2026-10-23T16:01:15.000Z 17.0 62 702.4000244140625 2026-10-23T16:01:17.000Z 17.0 62 702.20001220703125 2026-10-23T16:01:19.000Z 17.0 61 702.20001220703125 2026-10-23T16:01:20.000Z 17.0 61 702.20001220703125 2026-10-23T16:01:24.000Z 17.0 60 702.20001220703125 2026-10-23T16:01:26.000Z 17.0 60 702.20001220703125 2026-10-23T16:01:28.000Z 17.0 61 702.20001220703125 2026-10-23T16:01:30.000Z 17.0 61 702.20001220703125 2026-10-23T16:01:32.000Z 17.0 62 702.20001220703125 2026-10-23T16:01:33.000Z 17.0 62 702.4000244140625 2026-10-23T16:01:34.000Z 17.0 62 702.5999755859375 2026-10-23T16:01:40.000Z 17.0 60 702.5999755859375 2026-10-23T16:01:41.000Z 17.0 60 703 2026-10-23T16:01:47.000Z 17.0 57 703 2026-10-23T16:01:49.000Z 17.0 59 703 2026-10-23T16:01:51.000Z 17.0 59 703.4000244140625 2026-10-23T16:01:55.000Z 17.0 59 703.5999755859375 2026-10-23T16:01:56.000Z 17.0 59 703.79998779296875 2026-10-23T16:01:57.000Z 17.0 59 704 2026-10-23T16:01:59.000Z 17.0 59 704.4000244140625 2026-10-23T16:02:01.000Z 17.0 59 704.5999755859375 2026-10-23T16:02:06.000Z 17.0 61 704.79998779296875 2026-10-23T16:02:07.000Z 17.0 61 705 2026-10-23T16:02:11.000Z 17.0 61 705.4000244140625 2026-10-23T16:02:16.000Z 17.0 60 705.79998779296875 2026-10-23T16:02:20.000Z 17.0 59 705.79998779296875 2026-10-23T16:02:23.000Z 17.0 59 705.79998779296875 2026-10-23T16:02:24.000Z 17.0 59 706 2026-10-23T16:02:27.000Z 17.0 59 706 2026-10-23T16:02:29.000Z 17.0 59 706.20001220703125 2026-10-23T16:02:32.000Z 17.0 0 706.20001220703125 2026-10-23T16:02:35.000Z 17.0 61 706.4000244140625 2026-10-23T16:02:37.000Z 17.0 61 706.5999755859375 2026-10-23T16:02:41.000Z 17.0 58 706.5999755859375 2026-10-23T16:02:42.000Z 17.0 59 706.5999755859375 2026-10-23T16:02:45.000Z 17.0 60 706.5999755859375 2026-10-23T16:02:46.000Z 17.0 60 706.5999755859375 2026-10-23T16:02:49.000Z 17.0 60 706.5999755859375 2026-10-23T16:02:51.000Z 17.0 60 706.5999755859375 2026-10-23T16:02:52.000Z 17.0 60 706.5999755859375 2026-10-23T16:02:55.000Z 17.0 60 706.79998779296875 2026-10-23T16:02:56.000Z 17.0 60 706.79998779296875 2026-10-23T16:02:58.000Z 17.0 59 706.79998779296875 2026-10-23T16:02:59.000Z 17.0 58 706.79998779296875 2026-10-23T16:03:01.000Z 17.0 58 706.79998779296875 2026-10-23T16:03:02.000Z 17.0 59 707.20001220703125 2026-10-23T16:03:06.000Z 17.0 59 707.20001220703125 2026-10-23T16:03:07.000Z 17.0 59 707.5999755859375 2026-10-23T16:03:11.000Z 17.0 58 707.79998779296875 2026-10-23T16:03:14.000Z 17.0 57 707.79998779296875 2026-10-23T16:03:15.000Z 17.0 57 708 2026-10-23T16:03:16.000Z 17.0 58 708 2026-10-23T16:03:17.000Z 17.0 58 708.20001220703125 2026-10-23T16:03:19.000Z 17.0 57 708.4000244140625 2026-10-23T16:03:21.000Z 17.0 0 708.5999755859375 2026-10-23T16:03:24.000Z 17.0 0 708.5999755859375 2026-10-23T16:03:25.000Z 17.0 61 708.79998779296875 2026-10-23T16:03:29.000Z 17.0 60 709.20001220703125 2026-10-23T16:03:33.000Z 17.0 60 709.4000244140625 2026-10-23T16:03:35.000Z 17.0 60 709.5999755859375 2026-10-23T16:03:38.000Z 17.0 59 709.5999755859375 2026-10-23T16:03:39.000Z 17.0 59 709.79998779296875 2026-10-23T16:03:40.000Z 17.0 60 709.79998779296875 2026-10-23T16:03:42.000Z 17.0 61 710 2026-10-23T16:03:44.000Z 17.0 62 710 2026-10-23T16:03:47.000Z 17.0 62 710.20001220703125 2026-10-23T16:03:53.000Z 17.0 60 710.20001220703125 2026-10-23T16:03:55.000Z 17.0 60 710.4000244140625 2026-10-23T16:03:56.000Z 17.0 61 710.4000244140625 2026-10-23T16:03:59.000Z 17.0 61 710.5999755859375 2026-10-23T16:04:01.000Z 17.0 60 710.79998779296875 2026-10-23T16:04:05.000Z 17.0 61 711 2026-10-23T16:04:09.000Z 17.0 61 711.4000244140625 2026-10-23T16:04:14.000Z 17.0 61 711.4000244140625 2026-10-23T16:04:15.000Z 17.0 62 711.4000244140625 2026-10-23T16:04:20.000Z 17.0 61 711.5999755859375 2026-10-23T16:04:23.000Z 17.0 60 711.5999755859375 2026-10-23T16:04:24.000Z 17.0 60 712 2026-10-23T16:04:29.000Z 17.0 61 712.4000244140625 2026-10-23T16:04:35.000Z 17.0 62 712.4000244140625 2026-10-23T16:04:36.000Z 17.0 62 712.4000244140625 2026-10-23T16:04:42.000Z 17.0 60 712.5999755859375 2026-10-23T16:04:45.000Z 17.0 55 713 2026-10-23T16:04:51.000Z 17.0 59 713 2026-10-23T16:04:54.000Z 17.0 60 713.5999755859375 2026-10-23T16:05:00.000Z 17.0 58 714 2026-10-23T16:05:02.000Z 17.0 58 714.20001220703125 2026-10-23T16:05:03.000Z 17.0 58 714.5999755859375 2026-10-23T16:05:08.000Z 17.0 58 715 2026-10-23T16:05:14.000Z 17.0 55 715.4000244140625 2026-10-23T16:05:17.000Z 17.0 55 715.79998779296875 2026-10-23T16:05:23.000Z 17.0 55 716 2026-10-23T16:05:26.000Z 17.0 55 716.4000244140625 2026-10-23T16:05:30.000Z 17.0 55 716.79998779296875 2026-10-23T16:05:33.000Z 17.0 53 717.20001220703125 2026-10-23T16:05:39.000Z 17.0 53 717.4000244140625 2026-10-23T16:05:40.000Z 17.0 53 717.5999755859375 2026-10-23T16:05:41.000Z 17.0 53 718.20001220703125 2026-10-23T16:05:47.000Z 17.0 53 718.20001220703125 2026-10-23T16:05:48.000Z 17.0 54 718.5999755859375 2026-10-23T16:05:52.000Z 17.0 53 719.20001220703125 2026-10-23T16:05:55.000Z 17.0 54 719.20001220703125 2026-10-23T16:05:56.000Z 17.0 53 719.4000244140625 2026-10-23T16:06:00.000Z 17.0 55 719.5999755859375 2026-10-23T16:06:01.000Z 17.0 57 719.5999755859375 2026-10-23T16:06:02.000Z 17.0 57 719.79998779296875 2026-10-23T16:06:03.000Z 17.0 57 719.79998779296875 2026-10-23T16:06:04.000Z 17.0 56 720.20001220703125 2026-10-23T16:06:06.000Z 17.0 55 720.79998779296875 2026-10-23T16:06:11.000Z 17.0 55 721 2026-10-23T16:06:12.000Z 17.0 55 721 2026-10-23T16:06:13.000Z 17.0 56 722 2026-10-23T16:06:18.000Z 17.0 54 722.79998779296875 2026-10-23T16:06:24.000Z 17.0 53 723 2026-10-23T16:06:25.000Z 17.0 53 723.79998779296875 2026-10-23T16:06:30.000Z 17.0 52 724 2026-10-23T16:06:31.000Z 17.0 52 725 2026-10-23T16:06:36.000Z 17.0 53 725.20001220703125 2026-10-23T16:06:37.000Z 17.0 53 726 2026-10-23T16:06:42.000Z 17.0 53 726 2026-10-23T16:06:43.000Z 17.0 53 727 2026-10-23T16:06:49.000Z 17.0 53 727.20001220703125 2026-10-23T16:06:52.000Z 17.0 53 727.4000244140625 2026-10-23T16:06:54.000Z 17.0 53 727.79998779296875 2026-10-23T16:07:00.000Z 17.0 55 728 2026-10-23T16:07:06.000Z 17.0 55 728 2026-10-23T16:07:07.000Z 17.0 56 728 2026-10-23T16:07:08.000Z 17.0 56 728 2026-10-23T16:07:12.000Z 17.0 55 728.20001220703125 2026-10-23T16:07:14.000Z 17.0 54 728.5999755859375 2026-10-23T16:07:17.000Z 17.0 53 729 2026-10-23T16:07:19.000Z 17.0 52 729.20001220703125 2026-10-23T16:07:20.000Z 17.0 52 730.4000244140625 2026-10-23T16:07:25.000Z 17.0 53 731 2026-10-23T16:07:30.000Z 17.0 53 731.4000244140625 2026-10-23T16:07:36.000Z 17.0 54 732.5999755859375 2026-10-23T16:07:42.000Z 17.0 51 732.79998779296875 2026-10-23T16:07:43.000Z 17.0 51 733.79998779296875 2026-10-23T16:07:48.000Z 17.0 53 733.79998779296875 2026-10-23T16:07:49.000Z 17.0 53 734.4000244140625 2026-10-23T16:07:55.000Z 17.0 55 734.5999755859375 2026-10-23T16:07:59.000Z 17.0 56 734.79998779296875 2026-10-23T16:08:02.000Z 17.0 56 735.20001220703125 2026-10-23T16:08:05.000Z 17.0 56 735.4000244140625 2026-10-23T16:08:07.000Z 17.0 56 735.79998779296875 2026-10-23T16:08:13.000Z 17.0 54 736.4000244140625 2026-10-23T16:08:17.000Z 17.0 54 737 2026-10-23T16:08:21.000Z 17.0 53 737.5999755859375 2026-10-23T16:08:25.000Z 17.0 53 738 2026-10-23T16:08:27.000Z 17.0 54 739.20001220703125 2026-10-23T16:08:32.000Z 17.0 53 739.5999755859375 2026-10-23T16:08:34.000Z 17.0 53 740.4000244140625 2026-10-23T16:08:38.000Z 17.0 53 740.5999755859375 2026-10-23T16:08:40.000Z 17.0 54 740.5999755859375 2026-10-23T16:08:41.000Z 17.0 54 741.20001220703125 2026-10-23T16:08:44.000Z 17.0 55 741.4000244140625 2026-10-23T16:08:46.000Z 17.0 55 741.5999755859375 2026-10-23T16:08:47.000Z 17.0 55 742.4000244140625 2026-10-23T16:08:52.000Z 17.0 53 742.5999755859375 2026-10-23T16:08:54.000Z 17.0 54 743 2026-10-23T16:08:56.000Z 17.0 54 743.4000244140625 2026-10-23T16:09:00.000Z 17.0 53 743.5999755859375 2026-10-23T16:09:01.000Z 17.0 53 743.79998779296875 2026-10-23T16:09:03.000Z 17.0 55 744.4000244140625 2026-10-23T16:09:07.000Z 17.0 53 744.4000244140625 2026-10-23T16:09:09.000Z 17.0 0 744.4000244140625 2026-10-23T16:09:10.000Z 17.0 0 744.5999755859375 2026-10-23T16:09:14.000Z 17.0 0 744.20001220703125 2026-10-23T16:09:20.000Z 17.0 0 744.4000244140625 2026-10-23T16:09:21.000Z 17.0 0 744.79998779296875 2026-10-23T16:09:27.000Z 17.0 0 744.20001220703125 2026-10-23T16:09:31.000Z 17.0 0 744.4000244140625 2026-10-23T16:09:36.000Z 17.0 50 745.20001220703125 2026-10-23T16:09:42.000Z 17.0 49 745.5999755859375 2026-10-23T16:09:44.000Z 17.0 53 746.4000244140625 2026-10-23T16:09:49.000Z 17.0 54 746.5999755859375 2026-10-23T16:09:51.000Z 17.0 54 747.20001220703125 2026-10-23T16:09:57.000Z 17.0 61 747.79998779296875 2026-10-23T16:10:01.000Z 17.0 57 748.4000244140625 2026-10-23T16:10:05.000Z 17.0 56 748.79998779296875 2026-10-23T16:10:07.000Z 17.0 56 749.79998779296875 2026-10-23T16:10:12.000Z 17.0 55 750 2026-10-23T16:10:13.000Z 17.0 54 750.5999755859375 2026-10-23T16:10:16.000Z 17.0 55 751 2026-10-23T16:10:18.000Z 17.0 55 752.20001220703125 2026-10-23T16:10:24.000Z 17.0 54 752.5999755859375 2026-10-23T16:10:29.000Z 17.0 56 753 2026-10-23T16:10:33.000Z 17.0 55 753.4000244140625 2026-10-23T16:10:37.000Z 17.0 56 753.4000244140625 2026-10-23T16:10:39.000Z 17.0 56 753.5999755859375 2026-10-23T16:10:40.000Z 17.0 56 753.79998779296875 2026-10-23T16:10:41.000Z 17.0 56 754.4000244140625 2026-10-23T16:10:46.000Z 17.0 55 754.4000244140625 2026-10-23T16:10:47.000Z 17.0 55 754.5999755859375 2026-10-23T16:10:49.000Z 17.0 55 755 2026-10-23T16:10:54.000Z 17.0 54 755.20001220703125 2026-10-23T16:10:55.000Z 17.0 54 755.4000244140625 2026-10-23T16:10:58.000Z 17.0 55 755.5999755859375 2026-10-23T16:11:00.000Z 17.0 55 756.5999755859375 2026-10-23T16:11:06.000Z 17.0 55 756.5999755859375 2026-10-23T16:11:08.000Z 17.0 0 756.79998779296875 2026-10-23T16:11:14.000Z 17.0 59 757 2026-10-23T16:11:15.000Z 17.0 59 757.5999755859375 2026-10-23T16:11:19.000Z 17.0 59 758.4000244140625 2026-10-23T16:11:23.000Z 17.0 55 758.5999755859375 2026-10-23T16:11:26.000Z 17.0 56 758.79998779296875 2026-10-23T16:11:27.000Z 17.0 56 759.79998779296875 2026-10-23T16:11:33.000Z 17.0 56 760 2026-10-23T16:11:34.000Z 17.0 56 761 2026-10-23T16:11:40.000Z 17.0 55 761.5999755859375 2026-10-23T16:11:46.000Z 17.0 56 761.79998779296875 2026-10-23T16:11:47.000Z 17.0 57 762 2026-10-23T16:11:49.000Z 17.0 56 762.5999755859375 2026-10-23T16:11:55.000Z 17.0 56 762.5999755859375 2026-10-23T16:11:56.000Z 17.0 57 762.5999755859375 2026-10-23T16:11:58.000Z 17.0 57 763 2026-10-23T16:12:02.000Z 17.0 55 763.20001220703125 2026-10-23T16:12:03.000Z 17.0 55 763.5999755859375 2026-10-23T16:12:05.000Z 17.0 55 763.79998779296875 2026-10-23T16:12:06.000Z 17.0 55 764.20001220703125 2026-10-23T16:12:09.000Z 17.0 55 764.20001220703125 2026-10-23T16:12:10.000Z 17.0 55 765.20001220703125 2026-10-23T16:12:16.000Z 17.0 53 765.20001220703125 2026-10-23T16:12:17.000Z 17.0 53 765.4000244140625 2026-10-23T16:12:18.000Z 17.0 53 765.79998779296875 2026-10-23T16:12:20.000Z 17.0 53 766.20001220703125 2026-10-23T16:12:24.000Z 17.0 54 766.4000244140625 2026-10-23T16:12:25.000Z 17.0 54 766.4000244140625 2026-10-23T16:12:26.000Z 17.0 54 766.79998779296875 2026-10-23T16:12:28.000Z 17.0 53 767 2026-10-23T16:12:30.000Z 17.0 53 767.4000244140625 2026-10-23T16:12:33.000Z 17.0 53 767.5999755859375 2026-10-23T16:12:34.000Z 17.0 53 767.79998779296875 2026-10-23T16:12:40.000Z 17.0 55 768 2026-10-23T16:12:46.000Z 17.0 56 768 2026-10-23T16:12:47.000Z 17.0 58 768 2026-10-23T16:12:52.000Z 17.0 57 768.4000244140625 2026-10-23T16:12:56.000Z 17.0 55 769 2026-10-23T16:13:00.000Z 17.0 54 769.20001220703125 2026-10-23T16:13:02.000Z 17.0 54 769.4000244140625 2026-10-23T16:13:03.000Z 17.0 54 769.5999755859375 2026-10-23T16:13:04.000Z 17.0 54 770.20001220703125 2026-10-23T16:13:07.000Z 17.0 55 770.5999755859375 2026-10-23T16:13:09.000Z 17.0 56 771 2026-10-23T16:13:12.000Z 17.0 55 771.5999755859375 2026-10-23T16:13:16.000Z 17.0 54 772 2026-10-23T16:13:18.000Z 17.0 53 772.5999755859375 2026-10-23T16:13:23.000Z 17.0 54 772.79998779296875 2026-10-23T16:13:24.000Z 17.0 55 773 2026-10-23T16:13:25.000Z 17.0 55 773.4000244140625 2026-10-23T16:13:29.000Z 17.0 57 774 2026-10-23T16:13:33.000Z 17.0 55 774.20001220703125 2026-10-23T16:13:34.000Z 17.0 55 774.4000244140625 2026-10-23T16:13:35.000Z 17.0 55 774.79998779296875 2026-10-23T16:13:39.000Z 17.0 53 775 2026-10-23T16:13:40.000Z 17.0 53 775.20001220703125 2026-10-23T16:13:41.000Z 17.0 54 775.20001220703125 2026-10-23T16:13:43.000Z 17.0 54 775.5999755859375 2026-10-23T16:13:45.000Z 17.0 54 776 2026-10-23T16:13:47.000Z 17.0 53 776 2026-10-23T16:13:48.000Z 17.0 53 776.79998779296875 2026-10-23T16:13:54.000Z 17.0 53 777.20001220703125 2026-10-23T16:13:56.000Z 17.0 52 777.4000244140625 2026-10-23T16:13:57.000Z 17.0 51 777.79998779296875 2026-10-23T16:13:59.000Z 17.0 52 778.20001220703125 2026-10-23T16:14:02.000Z 17.0 52 779 2026-10-23T16:14:07.000Z 17.0 52 779.4000244140625 2026-10-23T16:14:08.000Z 17.0 52 779.5999755859375 2026-10-23T16:14:09.000Z 17.0 50 779.79998779296875 2026-10-23T16:14:11.000Z 17.0 50 780 2026-10-23T16:14:12.000Z 17.0 51 780.20001220703125 2026-10-23T16:14:13.000Z 17.0 52 780.4000244140625 2026-10-23T16:14:15.000Z 17.0 53 780.4000244140625 2026-10-23T16:14:16.000Z 17.0 54 780.5999755859375 2026-10-23T16:14:18.000Z 17.0 55 781.4000244140625 2026-10-23T16:14:23.000Z 17.0 51 781.4000244140625 2026-10-23T16:14:24.000Z 17.0 52 781.79998779296875 2026-10-23T16:14:27.000Z 17.0 50 782.4000244140625 2026-10-23T16:14:30.000Z 17.0 52 782.4000244140625 2026-10-23T16:14:31.000Z 17.0 52 782.5999755859375 2026-10-23T16:14:32.000Z 17.0 52 782.5999755859375 2026-10-23T16:14:33.000Z 17.0 52 782.79998779296875 2026-10-23T16:14:34.000Z 17.0 52 783.20001220703125 2026-10-23T16:14:38.000Z 17.0 52 783.5999755859375 2026-10-23T16:14:40.000Z 17.0 52 783.5999755859375 2026-10-23T16:14:41.000Z 17.0 55 784.20001220703125 2026-10-23T16:14:45.000Z 17.0 55 784.5999755859375 2026-10-23T16:14:48.000Z 17.0 53 784.5999755859375 2026-10-23T16:14:49.000Z 17.0 53 784.79998779296875 2026-10-23T16:14:50.000Z 17.0 53 784.79998779296875 2026-10-23T16:14:51.000Z 17.0 53 785.20001220703125 2026-10-23T16:14:53.000Z 17.0 53 785.79998779296875 2026-10-23T16:14:57.000Z 17.0 51 786.20001220703125 2026-10-23T16:14:59.000Z 17.0 51 786.4000244140625 2026-10-23T16:15:01.000Z 17.0 54 786.5999755859375 2026-10-23T16:15:03.000Z 17.0 0 786.79998779296875 2026-10-23T16:15:07.000Z 17.0 53 786.79998779296875 2026-10-23T16:15:08.000Z 17.0 53 787.20001220703125 2026-10-23T16:15:12.000Z 17.0 52 787.5999755859375 2026-10-23T16:15:17.000Z 17.0 53 787.79998779296875 2026-10-23T16:15:21.000Z 17.0 52 788 2026-10-23T16:15:22.000Z 17.0 51 789 2026-10-23T16:15:28.000Z 17.0 52 789.5999755859375 2026-10-23T16:15:34.000Z 17.0 55 789.79998779296875 2026-10-23T16:15:35.000Z 17.0 57 790 2026-10-23T16:15:37.000Z 17.0 57 790.5999755859375 2026-10-23T16:15:42.000Z 17.0 53 791 2026-10-23T16:15:44.000Z 17.0 53 791.5999755859375 2026-10-23T16:15:48.000Z 17.0 54 792.20001220703125 2026-10-23T16:15:51.000Z 17.0 52 792.79998779296875 2026-10-23T16:15:54.000Z 17.0 53 793.20001220703125 2026-10-23T16:15:56.000Z 17.0 53 794 2026-10-23T16:16:02.000Z 17.0 54 794 2026-10-23T16:16:05.000Z 17.0 54 794.20001220703125 2026-10-23T16:16:06.000Z 17.0 53 794.79998779296875 2026-10-23T16:16:12.000Z 17.0 53 795 2026-10-23T16:16:13.000Z 17.0 53 795.4000244140625 2026-10-23T16:16:17.000Z 17.0 53 795.79998779296875 2026-10-23T16:16:22.000Z 17.0 52 796.4000244140625 2026-10-23T16:16:27.000Z 17.0 54 796.79998779296875 2026-10-23T16:16:30.000Z 17.0 53 796.79998779296875 2026-10-23T16:16:31.000Z 17.0 53 797.20001220703125 2026-10-23T16:16:35.000Z 17.0 52 797.4000244140625 2026-10-23T16:16:37.000Z 17.0 53 797.79998779296875 2026-10-23T16:16:39.000Z 17.0 55 798.20001220703125 2026-10-23T16:16:42.000Z 17.0 55 798.20001220703125 2026-10-23T16:16:43.000Z 17.0 55 798.5999755859375 2026-10-23T16:16:45.000Z 17.0 55 799 2026-10-23T16:16:49.000Z 17.0 53 799.5999755859375 2026-10-23T16:16:55.000Z 17.0 53 800.20001220703125 2026-10-23T16:16:58.000Z 17.0 52 800.79998779296875 2026-10-23T16:17:01.000Z 17.0 51 801.4000244140625 2026-10-23T16:17:06.000Z 17.0 53 801.79998779296875 2026-10-23T16:17:09.000Z 17.0 53 802 2026-10-23T16:17:10.000Z 17.0 53 802.4000244140625 2026-10-23T16:17:13.000Z 17.0 53 802.79998779296875 2026-10-23T16:17:16.000Z 17.0 52 803 2026-10-23T16:17:17.000Z 17.0 52 803.20001220703125 2026-10-23T16:17:20.000Z 17.0 51 803.79998779296875 2026-10-23T16:17:26.000Z 17.0 50 804 2026-10-23T16:17:27.000Z 17.0 52 804 2026-10-23T16:17:28.000Z 17.0 52 804.20001220703125 2026-10-23T16:17:29.000Z 17.0 52 804.4000244140625 2026-10-23T16:17:33.000Z 17.0 55 805.20001220703125 2026-10-23T16:17:38.000Z 17.0 52 805.20001220703125 2026-10-23T16:17:40.000Z 17.0 52 805.5999755859375 2026-10-23T16:17:43.000Z 17.0 54 805.79998779296875 2026-10-23T16:17:46.000Z 17.0 54 806.20001220703125 2026-10-23T16:17:50.000Z 17.0 52 806.20001220703125 2026-10-23T16:17:54.000Z 17.0 52 806.79998779296875 2026-10-23T16:18:00.000Z 17.0 52 806.79998779296875 2026-10-23T16:18:01.000Z 17.0 51 807.4000244140625 2026-10-23T16:18:07.000Z 17.0 52 807.5999755859375 2026-10-23T16:18:09.000Z 17.0 53 808 2026-10-23T16:18:11.000Z 17.0 55 808.20001220703125 2026-10-23T16:18:13.000Z 17.0 54 808.4000244140625 2026-10-23T16:18:14.000Z 17.0 54 809 2026-10-23T16:18:20.000Z 17.0 54 809.5999755859375 2026-10-23T16:18:26.000Z 17.0 55 810.4000244140625 2026-10-23T16:18:32.000Z 17.0 55 810.4000244140625 2026-10-23T16:18:33.000Z 17.0 56 810.5999755859375 2026-10-23T16:18:35.000Z 17.0 56 810.5999755859375 2026-10-23T16:18:40.000Z 17.0 56 810.79998779296875 2026-10-23T16:18:41.000Z 17.0 56 810.79998779296875 2026-10-23T16:18:45.000Z 17.0 53 810.79998779296875 2026-10-23T16:18:47.000Z 17.0 55 810.79998779296875 2026-10-23T16:18:53.000Z 17.0 55 811.5999755859375 2026-10-23T16:18:59.000Z 17.0 54 811.5999755859375 2026-10-23T16:19:00.000Z 17.0 54 812 2026-10-23T16:19:02.000Z 17.0 53 812.79998779296875 2026-10-23T16:19:08.000Z 17.0 51 813.79998779296875 2026-10-23T16:19:13.000Z 17.0 51 814.79998779296875 2026-10-23T16:19:17.000Z 17.0 50 815.20001220703125 2026-10-23T16:19:19.000Z 17.0 49 816 2026-10-23T16:19:25.000Z 17.0 49 816 2026-10-23T16:19:26.000Z 17.0 52 816 2026-10-23T16:19:27.000Z 17.0 52 816.79998779296875 2026-10-23T16:19:33.000Z 17.0 50 817 2026-10-23T16:19:34.000Z 17.0 50 818 2026-10-23T16:19:39.000Z 17.0 50 818.4000244140625 2026-10-23T16:19:41.000Z 17.0 50 819 2026-10-23T16:19:46.000Z 17.0 50 819.4000244140625 2026-10-23T16:19:51.000Z 17.0 55 819.79998779296875 2026-10-23T16:19:53.000Z 17.0 55 820.5999755859375 2026-10-23T16:19:57.000Z 17.0 54 821.20001220703125 2026-10-23T16:20:00.000Z 17.0 54 821.5999755859375 2026-10-23T16:20:03.000Z 17.0 53 822.4000244140625 2026-10-23T16:20:09.000Z 17.0 52 822.5999755859375 2026-10-23T16:20:10.000Z 17.0 52 823 2026-10-23T16:20:15.000Z 17.0 53 823.4000244140625 2026-10-23T16:20:18.000Z 17.0 54 823.5999755859375 2026-10-23T16:20:23.000Z 17.0 57 823.79998779296875 2026-10-23T16:20:25.000Z 17.0 58 824 2026-10-23T16:20:31.000Z 17.0 0 824 2026-10-23T16:20:32.000Z 17.0 55 824.20001220703125 2026-10-23T16:20:38.000Z 17.0 55 824.4000244140625 2026-10-23T16:20:41.000Z 17.0 54 824.4000244140625 2026-10-23T16:20:44.000Z 17.0 54 824.5999755859375 2026-10-23T16:20:48.000Z 17.0 57 824.5999755859375 2026-10-23T16:20:51.000Z 17.0 57 825.20001220703125 2026-10-23T16:20:57.000Z 17.0 56 825.5999755859375 2026-10-23T16:21:03.000Z 17.0 55 825.79998779296875 2026-10-23T16:21:04.000Z 17.0 55 825.79998779296875 2026-10-23T16:21:05.000Z 17.0 55 826.5999755859375 2026-10-23T16:21:11.000Z 17.0 55 826.79998779296875 2026-10-23T16:21:13.000Z 17.0 55 827 2026-10-23T16:21:14.000Z 17.0 55 827.5999755859375 2026-10-23T16:21:20.000Z 17.0 56 827.79998779296875 2026-10-23T16:21:23.000Z 17.0 56 827.79998779296875 2026-10-23T16:21:24.000Z 17.0 56 828 2026-10-23T16:21:30.000Z 17.0 56 828 2026-10-23T16:21:32.000Z 17.0 57 828.20001220703125 2026-10-23T16:21:38.000Z 17.0 57 828.20001220703125 2026-10-23T16:21:41.000Z 17.0 57 828.4000244140625 2026-10-23T16:21:47.000Z 17.0 57 828.4000244140625 2026-10-23T16:21:49.000Z 17.0 57 828.5999755859375 2026-10-23T16:21:52.000Z 17.0 56 829 2026-10-23T16:21:54.000Z 17.0 56 829.20001220703125 2026-10-23T16:21:57.000Z 17.0 56 830 2026-10-23T16:22:03.000Z 17.0 59 830 2026-10-23T16:22:04.000Z 17.0 58 830.20001220703125 2026-10-23T16:22:05.000Z 17.0 58 831 2026-10-23T16:22:11.000Z 17.0 56 831.20001220703125 2026-10-23T16:22:13.000Z 17.0 57 831.20001220703125 2026-10-23T16:22:15.000Z 17.0 57 831.79998779296875 2026-10-23T16:22:21.000Z 17.0 58 832 2026-10-23T16:22:23.000Z 17.0 56 832.20001220703125 2026-10-23T16:22:24.000Z 17.0 56 832.79998779296875 2026-10-23T16:22:30.000Z 17.0 56 833.20001220703125 2026-10-23T16:22:34.000Z 17.0 56 834 2026-10-23T16:22:40.000Z 17.0 57 834.4000244140625 2026-10-23T16:22:42.000Z 17.0 56 834.4000244140625 2026-10-23T16:22:43.000Z 17.0 56 835 2026-10-23T16:22:45.000Z 17.0 55 835.4000244140625 2026-10-23T16:22:48.000Z 17.0 55 835.5999755859375 2026-10-23T16:22:50.000Z 17.0 55 836.20001220703125 2026-10-23T16:22:54.000Z 17.0 53 836.4000244140625 2026-10-23T16:22:57.000Z 17.0 52 837.20001220703125 2026-10-23T16:23:03.000Z 17.0 52 837.5999755859375 2026-10-23T16:23:07.000Z 17.0 50 837.79998779296875 2026-10-23T16:23:10.000Z 17.0 50 838.5999755859375 2026-10-23T16:23:13.000Z 17.0 50 839.20001220703125 2026-10-23T16:23:18.000Z 17.0 51 839.5999755859375 2026-10-23T16:23:24.000Z 17.0 54 839.5999755859375 2026-10-23T16:23:25.000Z 17.0 54 839.79998779296875 2026-10-23T16:23:31.000Z 17.0 56 839.79998779296875 2026-10-23T16:23:32.000Z 17.0 56 840.5999755859375 2026-10-23T16:23:38.000Z 17.0 57 840.79998779296875 2026-10-23T16:23:39.000Z 17.0 56 841 2026-10-23T16:23:43.000Z 17.0 56 841.20001220703125 2026-10-23T16:23:45.000Z 17.0 56 841.79998779296875 2026-10-23T16:23:48.000Z 17.0 55 842.20001220703125 2026-10-23T16:23:50.000Z 17.0 55 842.20001220703125 2026-10-23T16:23:52.000Z 17.0 57 841.5999755859375 2026-10-23T16:23:58.000Z 17.0 59 842 2026-10-23T16:24:00.000Z 17.0 57 842.79998779296875 2026-10-23T16:24:06.000Z 17.0 58 843 2026-10-23T16:24:08.000Z 17.0 57 843.20001220703125 2026-10-23T16:24:10.000Z 17.0 56 843.79998779296875 2026-10-23T16:24:16.000Z 17.0 57 844 2026-10-23T16:24:22.000Z 17.0 57 844 2026-10-23T16:24:23.000Z 17.0 57 844.5999755859375 2026-10-23T16:24:25.000Z 17.0 0 844.20001220703125 2026-10-23T16:24:31.000Z 17.0 83 844.20001220703125 2026-10-23T16:24:33.000Z 17.0 85 844 2026-10-23T16:24:39.000Z 17.0 85 844 2026-10-23T16:24:40.000Z 17.0 85 844 2026-10-23T16:24:46.000Z 17.0 85 844 2026-10-23T16:24:49.000Z 17.0 84 844 2026-10-23T16:24:54.000Z 17.0 85 844 2026-10-23T16:25:00.000Z 17.0 85 844 2026-10-23T16:25:01.000Z 17.0 84 844 2026-10-23T16:25:04.000Z 17.0 85 844 2026-10-23T16:25:07.000Z 17.0 86 844.20001220703125 2026-10-23T16:25:13.000Z 17.0 85 844.20001220703125 2026-10-23T16:25:14.000Z 17.0 84 844.4000244140625 2026-10-23T16:25:18.000Z 17.0 85 844.4000244140625 2026-10-23T16:25:19.000Z 17.0 85 844.4000244140625 2026-10-23T16:25:20.000Z 17.0 85 844.4000244140625 2026-10-23T16:25:22.000Z 17.0 0 843.5999755859375 2026-10-23T16:25:24.000Z 17.0 83 843.4000244140625 2026-10-23T16:25:25.000Z 17.0 84 843.4000244140625 2026-10-23T16:25:29.000Z 17.0 85 843.79998779296875 2026-10-23T16:25:32.000Z 17.0 84 843.79998779296875 2026-10-23T16:25:33.000Z 17.0 84 844 2026-10-23T16:25:37.000Z 17.0 84 844 2026-10-23T16:25:38.000Z 17.0 84 844.20001220703125 2026-10-23T16:25:40.000Z 17.0 85 844.4000244140625 2026-10-23T16:25:43.000Z 17.0 85 844.5999755859375 2026-10-23T16:25:45.000Z 17.0 83 844.4000244140625 2026-10-23T16:25:48.000Z 17.0 84 844.20001220703125 2026-10-23T16:25:53.000Z 17.0 83 844.20001220703125 2026-10-23T16:25:54.000Z 17.0 83 844.20001220703125 2026-10-23T16:25:55.000Z 17.0 83 844.4000244140625 2026-10-23T16:25:59.000Z 17.0 85 844.5999755859375 2026-10-23T16:26:02.000Z 17.0 62 844.5999755859375 2026-10-23T16:26:05.000Z 17.0 61 844.79998779296875 2026-10-23T16:26:08.000Z 17.0 60 845.20001220703125 2026-10-23T16:26:12.000Z 17.0 59 845.20001220703125 2026-10-23T16:26:15.000Z 17.0 57 845 2026-10-23T16:26:19.000Z 17.0 58 845 2026-10-23T16:26:20.000Z 17.0 58 845.5999755859375 2026-10-23T16:26:24.000Z 17.0 57 846.20001220703125 2026-10-23T16:26:27.000Z 17.0 58 847.4000244140625 2026-10-23T16:26:31.000Z 17.0 57 847.79998779296875 2026-10-23T16:26:32.000Z 17.0 57 848.4000244140625 2026-10-23T16:26:36.000Z 17.0 58 848.79998779296875 2026-10-23T16:26:40.000Z 17.0 61 849.20001220703125 2026-10-23T16:26:41.000Z 17.0 61 849.4000244140625 2026-10-23T16:26:44.000Z 17.0 61 849.5999755859375 2026-10-23T16:26:46.000Z 17.0 61 849.79998779296875 2026-10-23T16:26:52.000Z 17.0 61 849.79998779296875 2026-10-23T16:26:54.000Z 17.0 61 850 2026-10-23T16:27:00.000Z 17.0 61 849.79998779296875 2026-10-23T16:27:06.000Z 17.0 61 849.79998779296875 2026-10-23T16:27:08.000Z 17.0 60 850 2026-10-23T16:27:14.000Z 17.0 60 850.20001220703125 2026-10-23T16:27:16.000Z 17.0 60 850.5999755859375 2026-10-23T16:27:22.000Z 17.0 59 850.79998779296875 2026-10-23T16:27:25.000Z 17.0 59 850.79998779296875 2026-10-23T16:27:31.000Z 17.0 60 850.79998779296875 2026-10-23T16:27:32.000Z 17.0 0 850.79998779296875 2026-10-23T16:27:33.000Z 17.0 0 851.5999755859375 2026-10-23T16:27:39.000Z 17.0 58 851.79998779296875 2026-10-23T16:27:40.000Z 17.0 58 852.20001220703125 2026-10-23T16:27:46.000Z 17.0 58 852.20001220703125 2026-10-23T16:27:47.000Z 17.0 59 852 2026-10-23T16:27:53.000Z 17.0 60 851.79998779296875 2026-10-23T16:27:54.000Z 17.0 60 852.4000244140625 2026-10-23T16:28:00.000Z 17.0 61 852.4000244140625 2026-10-23T16:28:01.000Z 17.0 61 852.79998779296875 2026-10-23T16:28:02.000Z 17.0 61 853.20001220703125 2026-10-23T16:28:03.000Z 17.0 61 854 2026-10-23T16:28:05.000Z 17.0 62 854.4000244140625 2026-10-23T16:28:09.000Z 17.0 62 854 2026-10-23T16:28:15.000Z 17.0 60 854.4000244140625 2026-10-23T16:28:21.000Z 17.0 60 854.79998779296875 2026-10-23T16:28:23.000Z 17.0 61 854.4000244140625 2026-10-23T16:28:29.000Z 17.0 62 854.20001220703125 2026-10-23T16:28:32.000Z 17.0 62 853.4000244140625 2026-10-23T16:28:38.000Z 17.0 61 853.20001220703125 2026-10-23T16:28:39.000Z 17.0 61 853 2026-10-23T16:28:42.000Z 17.0 61 852.79998779296875 2026-10-23T16:28:47.000Z 17.0 61 852.79998779296875 2026-10-23T16:28:53.000Z 17.0 62 852.79998779296875 2026-10-23T16:28:56.000Z 17.0 62 853 2026-10-23T16:29:02.000Z 17.0 59 852.79998779296875 2026-10-23T16:29:05.000Z 17.0 59 852.4000244140625 2026-10-23T16:29:11.000Z 17.0 58 852.4000244140625 2026-10-23T16:29:12.000Z 17.0 58 853.20001220703125 2026-10-23T16:29:18.000Z 17.0 57 853.5999755859375 2026-10-23T16:29:20.000Z 17.0 57 854 2026-10-23T16:29:23.000Z 17.0 56 854.5999755859375 2026-10-23T16:29:26.000Z 17.0 53 855.20001220703125 2026-10-23T16:29:28.000Z 17.0 53 855.79998779296875 2026-10-23T16:29:33.000Z 17.0 0 856.20001220703125 2026-10-23T16:29:38.000Z 17.0 55 856.4000244140625 2026-10-23T16:29:39.000Z 17.0 54 857.20001220703125 2026-10-23T16:29:45.000Z 17.0 54 857.79998779296875 2026-10-23T16:29:48.000Z 17.0 54 858.20001220703125 2026-10-23T16:29:51.000Z 17.0 54 858.20001220703125 2026-10-23T16:29:52.000Z 17.0 58 858.4000244140625 2026-10-23T16:29:54.000Z 17.0 57 859.4000244140625 2026-10-23T16:30:00.000Z 17.0 59 859.4000244140625 2026-10-23T16:30:01.000Z 17.0 59 859.79998779296875 2026-10-23T16:30:04.000Z 17.0 60 859.79998779296875 2026-10-23T16:30:09.000Z 17.0 57 860 2026-10-23T16:30:12.000Z 17.0 84 860.20001220703125 2026-10-23T16:30:16.000Z 17.0 86 860.20001220703125 2026-10-23T16:30:18.000Z 17.0 86 860.20001220703125 2026-10-23T16:30:21.000Z 17.0 86 860.4000244140625 2026-10-23T16:30:23.000Z 17.0 86 860.4000244140625 2026-10-23T16:30:24.000Z 17.0 86 860.5999755859375 2026-10-23T16:30:26.000Z 17.0 86 860.5999755859375 2026-10-23T16:30:28.000Z 17.0 87 860.5999755859375 2026-10-23T16:30:29.000Z 17.0 87 861.20001220703125 2026-10-23T16:30:31.000Z 17.0 87 861.5999755859375 2026-10-23T16:30:33.000Z 17.0 59 862 2026-10-23T16:30:36.000Z 17.0 59 862 2026-10-23T16:30:37.000Z 17.0 60 862.20001220703125 2026-10-23T16:30:40.000Z 17.0 58 862.5999755859375 2026-10-23T16:30:46.000Z 17.0 61 862.5999755859375 2026-10-23T16:30:47.000Z 17.0 60 863.20001220703125 2026-10-23T16:30:53.000Z 17.0 61 863.20001220703125 2026-10-23T16:30:54.000Z 17.0 61 862.79998779296875 2026-10-23T16:31:00.000Z 17.0 60 862.79998779296875 2026-10-23T16:31:01.000Z 17.0 60 862.79998779296875 2026-10-23T16:31:02.000Z 17.0 59 862.5999755859375 2026-10-23T16:31:05.000Z 17.0 60 862.5999755859375 2026-10-23T16:31:06.000Z 17.0 60 863 2026-10-23T16:31:12.000Z 17.0 59 863 2026-10-23T16:31:14.000Z 17.0 61 862.5999755859375 2026-10-23T16:31:20.000Z 17.0 61 862.5999755859375 2026-10-23T16:31:24.000Z 17.0 60 862.5999755859375 2026-10-23T16:31:27.000Z 17.0 59 862.5999755859375 2026-10-23T16:31:28.000Z 17.0 60 862.79998779296875 2026-10-23T16:31:32.000Z 17.0 60 862.5999755859375 2026-10-23T16:31:33.000Z 17.0 60 862.20001220703125 2026-10-23T16:31:35.000Z 17.0 59 862 2026-10-23T16:31:37.000Z 17.0 59 862 2026-10-23T16:31:39.000Z 17.0 60 861.79998779296875 2026-10-23T16:31:41.000Z 17.0 60 861.79998779296875 2026-10-23T16:31:44.000Z 17.0 60 861.79998779296875 2026-10-23T16:31:45.000Z 17.0 60 862 2026-10-23T16:31:51.000Z 17.0 61 862.20001220703125 2026-10-23T16:31:55.000Z 17.0 62 862.79998779296875 2026-10-23T16:31:57.000Z 17.0 62 863.5999755859375 2026-10-23T16:32:00.000Z 17.0 61 864.5999755859375 2026-10-23T16:32:04.000Z 17.0 61 865.20001220703125 2026-10-23T16:32:07.000Z 17.0 61 865.79998779296875 2026-10-23T16:32:10.000Z 17.0 61 865.5999755859375 2026-10-23T16:32:16.000Z 17.0 61 865.79998779296875 2026-10-23T16:32:19.000Z 17.0 60 866.4000244140625 2026-10-23T16:32:23.000Z 17.0 57 866.4000244140625 2026-10-23T16:32:25.000Z 17.0 58 866.5999755859375 2026-10-23T16:32:26.000Z 17.0 58 866.79998779296875 2026-10-23T16:32:28.000Z 17.0 58 866.79998779296875 2026-10-23T16:32:29.000Z 17.0 59 867 2026-10-23T16:32:31.000Z 17.0 59 867 2026-10-23T16:32:32.000Z 17.0 58 867 2026-10-23T16:32:33.000Z 17.0 57 867.20001220703125 2026-10-23T16:32:35.000Z 17.0 56 867.5999755859375 2026-10-23T16:32:36.000Z 17.0 56 867.79998779296875 2026-10-23T16:32:38.000Z 17.0 56 868 2026-10-23T16:32:39.000Z 17.0 56 868 2026-10-23T16:32:40.000Z 17.0 56 868.79998779296875 2026-10-23T16:32:43.000Z 17.0 56 869 2026-10-23T16:32:45.000Z 17.0 55 869.4000244140625 2026-10-23T16:32:48.000Z 17.0 55 869.79998779296875 2026-10-23T16:32:51.000Z 17.0 54 870.20001220703125 2026-10-23T16:32:53.000Z 17.0 54 870.20001220703125 2026-10-23T16:32:54.000Z 17.0 54 870.4000244140625 2026-10-23T16:32:55.000Z 17.0 54 870.79998779296875 2026-10-23T16:32:58.000Z 17.0 53 871 2026-10-23T16:32:59.000Z 16.0 53 871.20001220703125 2026-10-23T16:33:00.000Z 17.0 54 871.79998779296875 2026-10-23T16:33:05.000Z 16.0 53 871.79998779296875 2026-10-23T16:33:06.000Z 16.0 53 872.20001220703125 2026-10-23T16:33:09.000Z 16.0 52 872.79998779296875 2026-10-23T16:33:12.000Z 16.0 49 873.4000244140625 2026-10-23T16:33:17.000Z 16.0 49 873.4000244140625 2026-10-23T16:33:18.000Z 16.0 48 873.4000244140625 2026-10-23T16:33:24.000Z 16.0 49 873.4000244140625 2026-10-23T16:33:25.000Z 16.0 49 873.5999755859375 2026-10-23T16:33:30.000Z 16.0 49 873.79998779296875 2026-10-23T16:33:35.000Z 16.0 53 873.79998779296875 2026-10-23T16:33:38.000Z 16.0 53 874.79998779296875 2026-10-23T16:33:42.000Z 16.0 55 875.20001220703125 2026-10-23T16:33:46.000Z 16.0 55 875.79998779296875 2026-10-23T16:33:48.000Z 16.0 55 876.5999755859375 2026-10-23T16:33:52.000Z 16.0 56 876.79998779296875 2026-10-23T16:33:53.000Z 16.0 56 877.4000244140625 2026-10-23T16:33:55.000Z 16.0 55 877.79998779296875 2026-10-23T16:33:57.000Z 16.0 55 878 2026-10-23T16:33:58.000Z 16.0 55 878.4000244140625 2026-10-23T16:33:59.000Z 16.0 55 879.4000244140625 2026-10-23T16:34:01.000Z 16.0 54 879.79998779296875 2026-10-23T16:34:04.000Z 16.0 55 880.4000244140625 2026-10-23T16:34:10.000Z 16.0 56 880.5999755859375 2026-10-23T16:34:11.000Z 16.0 56 881.20001220703125 2026-10-23T16:34:14.000Z 16.0 56 881.5999755859375 2026-10-23T16:34:16.000Z 16.0 55 882.20001220703125 2026-10-23T16:34:20.000Z 16.0 55 882.5999755859375 2026-10-23T16:34:23.000Z 16.0 54 883.5999755859375 2026-10-23T16:34:27.000Z 16.0 54 883.79998779296875 2026-10-23T16:34:28.000Z 16.0 54 884 2026-10-23T16:34:30.000Z 16.0 58 884.20001220703125 2026-10-23T16:34:33.000Z 16.0 58 884 2026-10-23T16:34:39.000Z 16.0 60 884 2026-10-23T16:34:40.000Z 16.0 60 884.20001220703125 2026-10-23T16:34:46.000Z 16.0 56 884.20001220703125 2026-10-23T16:34:47.000Z 16.0 56 884.20001220703125 2026-10-23T16:34:51.000Z 16.0 56 884.79998779296875 2026-10-23T16:34:57.000Z 16.0 53 885.79998779296875 2026-10-23T16:35:03.000Z 16.0 52 886 2026-10-23T16:35:06.000Z 16.0 53 887 2026-10-23T16:35:10.000Z 16.0 53 888.20001220703125 2026-10-23T16:35:13.000Z 16.0 53 888.5999755859375 2026-10-23T16:35:19.000Z 16.0 51 888.4000244140625 2026-10-23T16:35:25.000Z 16.0 53 888.4000244140625 2026-10-23T16:35:27.000Z 16.0 53 888 2026-10-23T16:35:33.000Z 16.0 55 888 2026-10-23T16:35:35.000Z 16.0 55 888.79998779296875 2026-10-23T16:35:41.000Z 16.0 54 889.4000244140625 2026-10-23T16:35:43.000Z 16.0 54 890.5999755859375 2026-10-23T16:35:45.000Z 16.0 54 891.5999755859375 2026-10-23T16:35:49.000Z 16.0 0 891.5999755859375 2026-10-23T16:35:50.000Z 16.0 58 891.4000244140625 2026-10-23T16:35:52.000Z 16.0 58 891.4000244140625 2026-10-23T16:35:55.000Z 16.0 57 890.5999755859375 2026-10-23T16:35:59.000Z 16.0 57 890.20001220703125 2026-10-23T16:36:00.000Z 16.0 55 890 2026-10-23T16:36:01.000Z 16.0 55 890.4000244140625 2026-10-23T16:36:07.000Z 16.0 55 891 2026-10-23T16:36:09.000Z 16.0 60 891.4000244140625 2026-10-23T16:36:11.000Z 16.0 61 892 2026-10-23T16:36:15.000Z 16.0 60 892.4000244140625 2026-10-23T16:36:18.000Z 16.0 0 892.79998779296875 2026-10-23T16:36:21.000Z 16.0 56 893.5999755859375 2026-10-23T16:36:26.000Z 16.0 59 893.79998779296875 2026-10-23T16:36:27.000Z 16.0 60 894.79998779296875 2026-10-23T16:36:33.000Z 16.0 57 895 2026-10-23T16:36:34.000Z 16.0 58 896 2026-10-23T16:36:38.000Z 16.0 57 896.4000244140625 2026-10-23T16:36:40.000Z 16.0 58 896.5999755859375 2026-10-23T16:36:41.000Z 16.0 58 896.79998779296875 2026-10-23T16:36:43.000Z 16.0 58 897.20001220703125 2026-10-23T16:36:44.000Z 16.0 57 897.4000244140625 2026-10-23T16:36:45.000Z 16.0 57 897.5999755859375 2026-10-23T16:36:46.000Z 16.0 57 897.5999755859375 2026-10-23T16:36:48.000Z 16.0 57 898 2026-10-23T16:36:51.000Z 16.0 58 898.4000244140625 2026-10-23T16:36:53.000Z 16.0 56 898.4000244140625 2026-10-23T16:36:56.000Z 16.0 57 898.5999755859375 2026-10-23T16:36:58.000Z 16.0 57 898.5999755859375 2026-10-23T16:37:00.000Z 16.0 56 898.79998779296875 2026-10-23T16:37:02.000Z 16.0 56 899.20001220703125 2026-10-23T16:37:07.000Z 16.0 53 899.4000244140625 2026-10-23T16:37:09.000Z 16.0 53 899.4000244140625 2026-10-23T16:37:14.000Z 16.0 52 899.20001220703125 2026-10-23T16:37:20.000Z 16.0 52 899.20001220703125 2026-10-23T16:37:21.000Z 16.0 52 899 2026-10-23T16:37:27.000Z 16.0 52 899 2026-10-23T16:37:29.000Z 16.0 52 900.20001220703125 2026-10-23T16:37:35.000Z 16.0 55 900.5999755859375 2026-10-23T16:37:36.000Z 16.0 55 901.4000244140625 2026-10-23T16:37:40.000Z 16.0 54 901.5999755859375 2026-10-23T16:37:41.000Z 16.0 55 903 2026-10-23T16:37:44.000Z 16.0 55 904 2026-10-23T16:37:46.000Z 16.0 55 904.79998779296875 2026-10-23T16:37:48.000Z 16.0 55 905.20001220703125 2026-10-23T16:37:49.000Z 16.0 55 906.20001220703125 2026-10-23T16:37:55.000Z 16.0 55 906.20001220703125 2026-10-23T16:37:56.000Z 16.0 53 906.79998779296875 2026-10-23T16:38:02.000Z 16.0 55 907.20001220703125 2026-10-23T16:38:05.000Z 16.0 53 907.79998779296875 2026-10-23T16:38:09.000Z 16.0 53 908.4000244140625 2026-10-23T16:38:12.000Z 16.0 53 909 2026-10-23T16:38:17.000Z 16.0 53 909.4000244140625 2026-10-23T16:38:21.000Z 16.0 53 910 2026-10-23T16:38:25.000Z 16.0 56 910.5999755859375 2026-10-23T16:38:28.000Z 16.0 55 911.20001220703125 2026-10-23T16:38:32.000Z 16.0 55 911.4000244140625 2026-10-23T16:38:33.000Z 16.0 56 911.79998779296875 2026-10-23T16:38:34.000Z 16.0 56 912 2026-10-23T16:38:36.000Z 16.0 56 912.5999755859375 2026-10-23T16:38:38.000Z 16.0 56 912.79998779296875 2026-10-23T16:38:42.000Z 16.0 59 913 2026-10-23T16:38:45.000Z 16.0 58 913.4000244140625 2026-10-23T16:38:47.000Z 16.0 57 913.79998779296875 2026-10-23T16:38:49.000Z 16.0 57 914 2026-10-23T16:38:50.000Z 16.0 57 914.4000244140625 2026-10-23T16:38:52.000Z 16.0 57 914.79998779296875 2026-10-23T16:38:55.000Z 16.0 57 915 2026-10-23T16:38:56.000Z 16.0 57 915 2026-10-23T16:38:57.000Z 16.0 57 915.20001220703125 2026-10-23T16:39:01.000Z 16.0 57 915.5999755859375 2026-10-23T16:39:05.000Z 16.0 55 916 2026-10-23T16:39:09.000Z 16.0 56 916.20001220703125 2026-10-23T16:39:11.000Z 16.0 55 916.79998779296875 2026-10-23T16:39:16.000Z 16.0 55 917 2026-10-23T16:39:19.000Z 16.0 55 917 2026-10-23T16:39:20.000Z 16.0 55 917 2026-10-23T16:39:21.000Z 16.0 55 917.20001220703125 2026-10-23T16:39:24.000Z 16.0 55 917.20001220703125 2026-10-23T16:39:25.000Z 16.0 55 917.5999755859375 2026-10-23T16:39:31.000Z 17.0 58 917.5999755859375 2026-10-23T16:39:33.000Z 17.0 59 918 2026-10-23T16:39:37.000Z 17.0 59 918.20001220703125 2026-10-23T16:39:38.000Z 17.0 58 918.4000244140625 2026-10-23T16:39:39.000Z 17.0 58 918.5999755859375 2026-10-23T16:39:41.000Z 17.0 57 919 2026-10-23T16:39:43.000Z 17.0 57 919.20001220703125 2026-10-23T16:39:44.000Z 17.0 57 919.5999755859375 2026-10-23T16:39:47.000Z 17.0 58 920 2026-10-23T16:39:49.000Z 17.0 59 920 2026-10-23T16:39:50.000Z 17.0 59 920.20001220703125 2026-10-23T16:39:51.000Z 17.0 57 920.20001220703125 2026-10-23T16:39:52.000Z 17.0 57 920.4000244140625 2026-10-23T16:39:55.000Z 17.0 0 920.5999755859375 2026-10-23T16:40:00.000Z 17.0 59 921 2026-10-23T16:40:03.000Z 17.0 61 921 2026-10-23T16:40:05.000Z 17.0 61 921.4000244140625 2026-10-23T16:40:08.000Z 17.0 61 921.5999755859375 2026-10-23T16:40:11.000Z 17.0 61 921.79998779296875 2026-10-23T16:40:17.000Z 17.0 61 922.4000244140625 2026-10-23T16:40:23.000Z 17.0 62 922.4000244140625 2026-10-23T16:40:25.000Z 17.0 62 922.4000244140625 2026-10-23T16:40:30.000Z 17.0 61 922.4000244140625 2026-10-23T16:40:35.000Z 17.0 61 922.5999755859375 2026-10-23T16:40:37.000Z 16.0 61 923.5999755859375 2026-10-23T16:40:42.000Z 16.0 61 923.79998779296875 2026-10-23T16:40:44.000Z 16.0 61 924.20001220703125 2026-10-23T16:40:50.000Z 16.0 60 924.20001220703125 2026-10-23T16:40:51.000Z 16.0 61 924.5999755859375 2026-10-23T16:40:56.000Z 16.0 59 925 2026-10-23T16:40:58.000Z 16.0 58 925.79998779296875 2026-10-23T16:41:03.000Z 16.0 57 926 2026-10-23T16:41:06.000Z 16.0 58 926 2026-10-23T16:41:09.000Z 16.0 57 926.20001220703125 2026-10-23T16:41:12.000Z 16.0 57 926.79998779296875 2026-10-23T16:41:16.000Z 16.0 59 927 2026-10-23T16:41:17.000Z 16.0 59 927.4000244140625 2026-10-23T16:41:19.000Z 16.0 57 927.79998779296875 2026-10-23T16:41:22.000Z 16.0 57 927.79998779296875 2026-10-23T16:41:23.000Z 16.0 57 928 2026-10-23T16:41:24.000Z 16.0 58 928.5999755859375 2026-10-23T16:41:26.000Z 16.0 58 928.5999755859375 2026-10-23T16:41:27.000Z 16.0 58 929 2026-10-23T16:41:28.000Z 16.0 58 929.4000244140625 2026-10-23T16:41:32.000Z 16.0 59 930 2026-10-23T16:41:35.000Z 16.0 61 930.4000244140625 2026-10-23T16:41:37.000Z 16.0 57 930.5999755859375 2026-10-23T16:41:43.000Z 16.0 56 930.79998779296875 2026-10-23T16:41:44.000Z 16.0 55 931 2026-10-23T16:41:48.000Z 16.0 60 931.20001220703125 2026-10-23T16:41:49.000Z 16.0 58 931.5999755859375 2026-10-23T16:41:53.000Z 16.0 57 932 2026-10-23T16:41:56.000Z 16.0 58 932 2026-10-23T16:41:57.000Z 16.0 57 932 2026-10-23T16:41:58.000Z 16.0 56 932.20001220703125 2026-10-23T16:41:59.000Z 16.0 56 932.20001220703125 2026-10-23T16:42:02.000Z 16.0 56 932.20001220703125 2026-10-23T16:42:03.000Z 16.0 56 932.4000244140625 2026-10-23T16:42:05.000Z 16.0 56 932.5999755859375 2026-10-23T16:42:07.000Z 16.0 57 932.79998779296875 2026-10-23T16:42:09.000Z 16.0 57 932.79998779296875 2026-10-23T16:42:10.000Z 16.0 57 933 2026-10-23T16:42:14.000Z 16.0 56 933 2026-10-23T16:42:15.000Z 16.0 55 933.20001220703125 2026-10-23T16:42:19.000Z 16.0 56 933.4000244140625 2026-10-23T16:42:20.000Z 16.0 57 933.4000244140625 2026-10-23T16:42:21.000Z 16.0 57 933.79998779296875 2026-10-23T16:42:24.000Z 16.0 57 934 2026-10-23T16:42:26.000Z 16.0 56 934.20001220703125 2026-10-23T16:42:29.000Z 16.0 56 934.4000244140625 2026-10-23T16:42:30.000Z 16.0 56 934.4000244140625 2026-10-23T16:42:31.000Z 16.0 56 934.79998779296875 2026-10-23T16:42:33.000Z 16.0 54 935 2026-10-23T16:42:35.000Z 16.0 54 935.4000244140625 2026-10-23T16:42:37.000Z 16.0 55 936 2026-10-23T16:42:40.000Z 16.0 55 936.20001220703125 2026-10-23T16:42:41.000Z 16.0 55 936.4000244140625 2026-10-23T16:42:44.000Z 16.0 56 936.79998779296875 2026-10-23T16:42:45.000Z 16.0 56 937 2026-10-23T16:42:46.000Z 16.0 56 937.20001220703125 2026-10-23T16:42:47.000Z 16.0 56 937.4000244140625 2026-10-23T16:42:49.000Z 16.0 55 937.5999755859375 2026-10-23T16:42:51.000Z 16.0 55 938 2026-10-23T16:42:57.000Z 16.0 55 938.4000244140625 2026-10-23T16:42:59.000Z 16.0 54 938.5999755859375 2026-10-23T16:43:01.000Z 16.0 54 939 2026-10-23T16:43:06.000Z 16.0 57 939.5999755859375 2026-10-23T16:43:09.000Z 16.0 58 939.79998779296875 2026-10-23T16:43:10.000Z 16.0 58 940 2026-10-23T16:43:12.000Z 16.0 54 940.5999755859375 2026-10-23T16:43:17.000Z 16.0 56 940.79998779296875 2026-10-23T16:43:20.000Z 16.0 57 941.4000244140625 2026-10-23T16:43:26.000Z 16.0 55 941.79998779296875 2026-10-23T16:43:28.000Z 16.0 55 942.4000244140625 2026-10-23T16:43:33.000Z 16.0 55 942.79998779296875 2026-10-23T16:43:36.000Z 16.0 55 943.4000244140625 2026-10-23T16:43:41.000Z 16.0 58 943.79998779296875 2026-10-23T16:43:44.000Z 16.0 58 943.79998779296875 2026-10-23T16:43:45.000Z 16.0 58 944.20001220703125 2026-10-23T16:43:48.000Z 16.0 57 944.4000244140625 2026-10-23T16:43:49.000Z 16.0 57 944.5999755859375 2026-10-23T16:43:51.000Z 16.0 57 944.79998779296875 2026-10-23T16:43:54.000Z 16.0 58 945 2026-10-23T16:43:55.000Z 16.0 57 945.20001220703125 2026-10-23T16:44:01.000Z 16.0 58 945.4000244140625 2026-10-23T16:44:04.000Z 16.0 59 945.4000244140625 2026-10-23T16:44:07.000Z 16.0 58 945.4000244140625 2026-10-23T16:44:09.000Z 16.0 60 945.20001220703125 2026-10-23T16:44:10.000Z 16.0 60 945.20001220703125 2026-10-23T16:44:16.000Z 16.0 61 945 2026-10-23T16:44:17.000Z 16.0 61 945 2026-10-23T16:44:21.000Z 16.0 0 945.20001220703125 2026-10-23T16:44:23.000Z 16.0 57 945.4000244140625 2026-10-23T16:44:29.000Z 16.0 60 945.4000244140625 2026-10-23T16:44:31.000Z 16.0 59 945.5999755859375 2026-10-23T16:44:36.000Z 16.0 61 945.79998779296875 2026-10-23T16:44:40.000Z 16.0 61 945.79998779296875 2026-10-23T16:44:41.000Z 16.0 61 946 2026-10-23T16:44:42.000Z 16.0 61 946.4000244140625 2026-10-23T16:44:48.000Z 16.0 59 946.4000244140625 2026-10-23T16:44:49.000Z 16.0 59 946.5999755859375 2026-10-23T16:44:54.000Z 16.0 59 946.4000244140625 2026-10-23T16:44:56.000Z 16.0 62 946.20001220703125 2026-10-23T16:45:01.000Z 16.0 63 946.20001220703125 2026-10-23T16:45:02.000Z 16.0 63 946 2026-10-23T16:45:07.000Z 16.0 60 946.4000244140625 2026-10-23T16:45:13.000Z 16.0 62 946.79998779296875 2026-10-23T16:45:19.000Z 16.0 62 947 2026-10-23T16:45:22.000Z 16.0 61 947 2026-10-23T16:45:23.000Z 16.0 61 947.20001220703125 2026-10-23T16:45:25.000Z 16.0 61 947.5999755859375 2026-10-23T16:45:28.000Z 16.0 61 947.5999755859375 2026-10-23T16:45:30.000Z 16.0 62 947.5999755859375 2026-10-23T16:45:36.000Z 16.0 62 947.5999755859375 2026-10-23T16:45:38.000Z 16.0 85 947.4000244140625 2026-10-23T16:45:44.000Z 16.0 87 947.4000244140625 2026-10-23T16:45:50.000Z 16.0 87 947.4000244140625 2026-10-23T16:45:51.000Z 16.0 87 947.5999755859375 2026-10-23T16:45:57.000Z 16.0 87 947.5999755859375 2026-10-23T16:45:59.000Z 16.0 87 947.5999755859375 2026-10-23T16:46:05.000Z 16.0 61 948 2026-10-23T16:46:06.000Z 16.0 59 948.4000244140625 2026-10-23T16:46:07.000Z 16.0 59 948.4000244140625 2026-10-23T16:46:13.000Z 16.0 59 949.20001220703125 2026-10-23T16:46:16.000Z 16.0 59 950.20001220703125 2026-10-23T16:46:19.000Z 16.0 59 950.79998779296875 2026-10-23T16:46:21.000Z 16.0 59 951.4000244140625 2026-10-23T16:46:25.000Z 16.0 57 951.79998779296875 2026-10-23T16:46:29.000Z 16.0 57 952.4000244140625 2026-10-23T16:46:33.000Z 16.0 56 952.79998779296875 2026-10-23T16:46:36.000Z 16.0 58 953.20001220703125 2026-10-23T16:46:41.000Z 16.0 56 953.4000244140625 2026-10-23T16:46:44.000Z 16.0 55 953.4000244140625 2026-10-23T16:46:45.000Z 16.0 55 953.5999755859375 2026-10-23T16:46:46.000Z 16.0 55 954 2026-10-23T16:46:50.000Z 16.0 55 954.4000244140625 2026-10-23T16:46:56.000Z 16.0 55 954.5999755859375 2026-10-23T16:47:00.000Z 16.0 56 955 2026-10-23T16:47:03.000Z 16.0 54 955.79998779296875 2026-10-23T16:47:07.000Z 16.0 54 956.20001220703125 2026-10-23T16:47:09.000Z 16.0 53 956.79998779296875 2026-10-23T16:47:13.000Z 16.0 55 957.4000244140625 2026-10-23T16:47:16.000Z 16.0 54 957.79998779296875 2026-10-23T16:47:17.000Z 16.0 53 958 2026-10-23T16:47:20.000Z 16.0 54 958.20001220703125 2026-10-23T16:47:25.000Z 16.0 59 958.20001220703125 2026-10-23T16:47:27.000Z 16.0 57 958.5999755859375 2026-10-23T16:47:30.000Z 16.0 55 959 2026-10-23T16:47:32.000Z 16.0 56 959.20001220703125 2026-10-23T16:47:38.000Z 16.0 57 959.79998779296875 2026-10-23T16:47:41.000Z 16.0 57 960 2026-10-23T16:47:45.000Z 16.0 57 960 2026-10-23T16:47:51.000Z 16.0 57 960.20001220703125 2026-10-23T16:47:52.000Z 16.0 57 960.4000244140625 2026-10-23T16:47:53.000Z 16.0 57 961.20001220703125 2026-10-23T16:47:57.000Z 16.0 56 961.5999755859375 2026-10-23T16:47:59.000Z 16.0 55 962 2026-10-23T16:48:03.000Z 16.0 56 962.4000244140625 2026-10-23T16:48:05.000Z 16.0 56 963 2026-10-23T16:48:08.000Z 16.0 54 963.20001220703125 2026-10-23T16:48:09.000Z 16.0 54 963.20001220703125 2026-10-23T16:48:13.000Z 16.0 53 963.20001220703125 2026-10-23T16:48:15.000Z 16.0 54 963.20001220703125 2026-10-23T16:48:16.000Z 16.0 54 963.20001220703125 2026-10-23T16:48:20.000Z 16.0 56 963.5999755859375 2026-10-23T16:48:23.000Z 16.0 58 963.5999755859375 2026-10-23T16:48:24.000Z 16.0 58 964 2026-10-23T16:48:28.000Z 16.0 56 964.4000244140625 2026-10-23T16:48:30.000Z 16.0 57 964.5999755859375 2026-10-23T16:48:31.000Z 16.0 57 964.79998779296875 2026-10-23T16:48:32.000Z 16.0 57 965.20001220703125 2026-10-23T16:48:36.000Z 16.0 58 965.20001220703125 2026-10-23T16:48:37.000Z 16.0 58 965.20001220703125 2026-10-23T16:48:41.000Z 16.0 59 965.20001220703125 2026-10-23T16:48:43.000Z 16.0 60 965.5999755859375 2026-10-23T16:48:49.000Z 16.0 57 965.4000244140625 2026-10-23T16:48:54.000Z 16.0 58 965 2026-10-23T16:48:57.000Z 16.0 60 964.5999755859375 2026-10-23T16:49:00.000Z 16.0 83 964.5999755859375 2026-10-23T16:49:01.000Z 16.0 83 964 2026-10-23T16:49:04.000Z 16.0 84 964 2026-10-23T16:49:06.000Z 16.0 85 964 2026-10-23T16:49:07.000Z 16.0 85 963.79998779296875 2026-10-23T16:49:11.000Z 16.0 86 963.79998779296875 2026-10-23T16:49:14.000Z 16.0 87 963.5999755859375 2026-10-23T16:49:16.000Z 16.0 86 963.4000244140625 2026-10-23T16:49:17.000Z 16.0 86 963 2026-10-23T16:49:21.000Z 16.0 85 962.5999755859375 2026-10-23T16:49:27.000Z 16.0 85 963 2026-10-23T16:49:32.000Z 16.0 86 963.79998779296875 2026-10-23T16:49:36.000Z 16.0 86 964 2026-10-23T16:49:38.000Z 16.0 85 964 2026-10-23T16:49:43.000Z 16.0 86 964 2026-10-23T16:49:45.000Z 16.0 86 963.5999755859375 2026-10-23T16:49:49.000Z 16.0 86 963.5999755859375 2026-10-23T16:49:50.000Z 16.0 86 963.4000244140625 2026-10-23T16:49:52.000Z 16.0 86 963.20001220703125 2026-10-23T16:49:54.000Z 16.0 86 962.4000244140625 2026-10-23T16:49:58.000Z 16.0 84 962 2026-10-23T16:50:00.000Z 16.0 86 961.20001220703125 2026-10-23T16:50:02.000Z 16.0 87 961.20001220703125 2026-10-23T16:50:08.000Z 16.0 87 962.4000244140625 2026-10-23T16:50:13.000Z 16.0 87 962.4000244140625 2026-10-23T16:50:16.000Z 16.0 87 961.5999755859375 2026-10-23T16:50:22.000Z 16.0 86 961.20001220703125 2026-10-23T16:50:23.000Z 16.0 86 961 2026-10-23T16:50:24.000Z 16.0 86 960.79998779296875 2026-10-23T16:50:27.000Z 16.0 87 962 2026-10-23T16:50:31.000Z 16.0 86 962.5999755859375 2026-10-23T16:50:32.000Z 16.0 86 963 2026-10-23T16:50:38.000Z 16.0 86 963.20001220703125 2026-10-23T16:50:39.000Z 16.0 86 963.79998779296875 2026-10-23T16:50:42.000Z 16.0 86 964.5999755859375 2026-10-23T16:50:46.000Z 16.0 87 964.5999755859375 2026-10-23T16:50:48.000Z 16.0 87 964.4000244140625 2026-10-23T16:50:51.000Z 16.0 87 964.79998779296875 2026-10-23T16:50:56.000Z 16.0 86 964.4000244140625 2026-10-23T16:51:01.000Z 16.0 86 964.4000244140625 2026-10-23T16:51:05.000Z 16.0 87 965.20001220703125 2026-10-23T16:51:10.000Z 16.0 56 966 2026-10-23T16:51:13.000Z 16.0 53 965.5999755859375 2026-10-23T16:51:19.000Z 16.0 53 965.20001220703125 2026-10-23T16:51:25.000Z 16.0 84 965.20001220703125 2026-10-23T16:51:26.000Z 16.0 85 965 2026-10-23T16:51:28.000Z 16.0 86 965 2026-10-23T16:51:30.000Z 16.0 90 963.79998779296875 2026-10-23T16:51:33.000Z 16.0 89 962.79998779296875 2026-10-23T16:51:37.000Z 16.0 88 961.5999755859375 2026-10-23T16:51:40.000Z 16.0 91 960.5999755859375 2026-10-23T16:51:43.000Z 15.0 97 960.20001220703125 2026-10-23T16:51:44.000Z 15.0 97 959.4000244140625 2026-10-23T16:51:47.000Z 15.0 98 958.4000244140625 2026-10-23T16:51:50.000Z 15.0 98 958 2026-10-23T16:51:51.000Z 15.0 91 957.20001220703125 2026-10-23T16:51:54.000Z 15.0 89 956.20001220703125 2026-10-23T16:51:58.000Z 15.0 87 956 2026-10-23T16:51:59.000Z 15.0 87 955.4000244140625 2026-10-23T16:52:04.000Z 15.0 86 955.20001220703125 2026-10-23T16:52:05.000Z 15.0 86 954.5999755859375 2026-10-23T16:52:09.000Z 15.0 86 954 2026-10-23T16:52:14.000Z 15.0 86 953.79998779296875 2026-10-23T16:52:15.000Z 15.0 86 953.5999755859375 2026-10-23T16:52:16.000Z 15.0 86 952.5999755859375 2026-10-23T16:52:18.000Z 15.0 86 952.20001220703125 2026-10-23T16:52:20.000Z 15.0 86 951.79998779296875 2026-10-23T16:52:25.000Z 15.0 0 951.5999755859375 2026-10-23T16:52:27.000Z 15.0 0 951.5999755859375 2026-10-23T16:52:31.000Z 15.0 0 951.4000244140625 2026-10-23T16:52:35.000Z 15.0 0 951 2026-10-23T16:52:40.000Z 15.0 0 950.4000244140625 2026-10-23T16:52:46.000Z 15.0 92 950 2026-10-23T16:52:47.000Z 15.0 92 949.5999755859375 2026-10-23T16:52:51.000Z 15.0 92 949.4000244140625 2026-10-23T16:52:54.000Z 15.0 89 949.4000244140625 2026-10-23T16:52:55.000Z 15.0 89 948.5999755859375 2026-10-23T16:53:00.000Z 16.0 92 948.20001220703125 2026-10-23T16:53:01.000Z 16.0 91 947.20001220703125 2026-10-23T16:53:02.000Z 16.0 91 945.5999755859375 2026-10-23T16:53:04.000Z 16.0 90 945 2026-10-23T16:53:06.000Z 16.0 93 944.5999755859375 2026-10-23T16:53:07.000Z 16.0 93 944.20001220703125 2026-10-23T16:53:09.000Z 16.0 92 943.5999755859375 2026-10-23T16:53:12.000Z 16.0 87 943.4000244140625 2026-10-23T16:53:13.000Z 16.0 87 942.79998779296875 2026-10-23T16:53:17.000Z 16.0 88 942.5999755859375 2026-10-23T16:53:18.000Z 16.0 88 942.4000244140625 2026-10-23T16:53:20.000Z 16.0 89 941.5999755859375 2026-10-23T16:53:24.000Z 15.0 90 941.20001220703125 2026-10-23T16:53:25.000Z 16.0 90 940.4000244140625 2026-10-23T16:53:29.000Z 16.0 90 940.20001220703125 2026-10-23T16:53:30.000Z 15.0 90 939.20001220703125 2026-10-23T16:53:33.000Z 15.0 95 939 2026-10-23T16:53:34.000Z 15.0 95 938.5999755859375 2026-10-23T16:53:35.000Z 15.0 95 938.4000244140625 2026-10-23T16:53:38.000Z 15.0 90 938 2026-10-23T16:53:43.000Z 15.0 89 938 2026-10-23T16:53:44.000Z 15.0 89 937.79998779296875 2026-10-23T16:53:46.000Z 15.0 89 937.5999755859375 2026-10-23T16:53:48.000Z 15.0 87 937 2026-10-23T16:53:53.000Z 15.0 88 936.79998779296875 2026-10-23T16:53:54.000Z 15.0 87 936.20001220703125 2026-10-23T16:53:59.000Z 15.0 89 935.79998779296875 2026-10-23T16:54:01.000Z 15.0 87 935.5999755859375 2026-10-23T16:54:03.000Z 15.0 87 935.4000244140625 2026-10-23T16:54:04.000Z 15.0 88 934.79998779296875 2026-10-23T16:54:08.000Z 15.0 87 934.4000244140625 2026-10-23T16:54:10.000Z 15.0 88 933.79998779296875 2026-10-23T16:54:13.000Z 15.0 88 933 2026-10-23T16:54:15.000Z 15.0 90 933 2026-10-23T16:54:16.000Z 15.0 92 932.79998779296875 2026-10-23T16:54:17.000Z 15.0 94 931.5999755859375 2026-10-23T16:54:22.000Z 15.0 90 931.4000244140625 2026-10-23T16:54:23.000Z 15.0 91 930.5999755859375 2026-10-23T16:54:26.000Z 15.0 88 930 2026-10-23T16:54:29.000Z 15.0 88 929.4000244140625 2026-10-23T16:54:33.000Z 15.0 88 929.20001220703125 2026-10-23T16:54:36.000Z 15.0 88 929.20001220703125 2026-10-23T16:54:42.000Z 15.0 65 929.5999755859375 2026-10-23T16:54:46.000Z 15.0 0 929.5999755859375 2026-10-23T16:54:48.000Z 15.0 63 929.5999755859375 2026-10-23T16:54:50.000Z 15.0 62 930 2026-10-23T16:54:56.000Z 15.0 62 929.5999755859375 2026-10-23T16:55:02.000Z 15.0 58 929.5999755859375 2026-10-23T16:55:03.000Z 15.0 58 929.4000244140625 2026-10-23T16:55:08.000Z 15.0 53 929.79998779296875 2026-10-23T16:55:12.000Z 15.0 0 930.20001220703125 2026-10-23T16:55:18.000Z 15.0 0 930.5999755859375 2026-10-23T16:55:20.000Z 15.0 0 930.4000244140625 2026-10-23T16:55:24.000Z 15.0 0 930.20001220703125 2026-10-23T16:55:30.000Z 15.0 0 930.4000244140625 2026-10-23T16:55:33.000Z 15.0 0 930.79998779296875 2026-10-23T16:55:39.000Z 15.0 59 930.79998779296875 2026-10-23T16:55:41.000Z 15.0 56 931.79998779296875 2026-10-23T16:55:47.000Z 15.0 53 931.79998779296875 2026-10-23T16:55:48.000Z 15.0 53 932.5999755859375 2026-10-23T16:55:54.000Z 15.0 54 932.79998779296875 2026-10-23T16:55:55.000Z 15.0 54 933 2026-10-23T16:55:56.000Z 15.0 55 934 2026-10-23T16:56:02.000Z 15.0 53 934.4000244140625 2026-10-23T16:56:05.000Z 15.0 55 934.79998779296875 2026-10-23T16:56:09.000Z 15.0 55 935 2026-10-23T16:56:12.000Z 15.0 56 935.5999755859375 2026-10-23T16:56:18.000Z 15.0 53 935.79998779296875 2026-10-23T16:56:21.000Z 15.0 55 936.20001220703125 2026-10-23T16:56:25.000Z 15.0 53 936.79998779296875 2026-10-23T16:56:28.000Z 15.0 55 936.79998779296875 2026-10-23T16:56:29.000Z 15.0 55 936.5999755859375 2026-10-23T16:56:33.000Z 15.0 55 936.5999755859375 2026-10-23T16:56:39.000Z 15.0 55 936.5999755859375 2026-10-23T16:56:41.000Z 15.0 55 936.4000244140625 2026-10-23T16:56:46.000Z 15.0 56 936.4000244140625 2026-10-23T16:56:47.000Z 15.0 57 936.4000244140625 2026-10-23T16:56:52.000Z 15.0 55 937.20001220703125 2026-10-23T16:56:58.000Z 15.0 55 937.20001220703125 2026-10-23T16:56:59.000Z 15.0 55 937.20001220703125 2026-10-23T16:57:00.000Z 15.0 55 938 2026-10-23T16:57:05.000Z 15.0 55 938.20001220703125 2026-10-23T16:57:06.000Z 15.0 55 938.79998779296875 2026-10-23T16:57:12.000Z 15.0 53 939 2026-10-23T16:57:14.000Z 15.0 54 939 2026-10-23T16:57:20.000Z 15.0 56 939 2026-10-23T16:57:23.000Z 15.0 56 938.79998779296875 2026-10-23T16:57:26.000Z 15.0 58 938.5999755859375 2026-10-23T16:57:29.000Z 15.0 58 938.4000244140625 2026-10-23T16:57:30.000Z 15.0 58 939 2026-10-23T16:57:35.000Z 15.0 56 939.20001220703125 2026-10-23T16:57:36.000Z 15.0 56 939.4000244140625 2026-10-23T16:57:40.000Z 15.0 59 939.4000244140625 2026-10-23T16:57:42.000Z 15.0 57 939.20001220703125 2026-10-23T16:57:45.000Z 15.0 56 939.20001220703125 2026-10-23T16:57:47.000Z 15.0 55 939 2026-10-23T16:57:48.000Z 15.0 55 939 2026-10-23T16:57:51.000Z 15.0 57 938.79998779296875 2026-10-23T16:57:53.000Z 15.0 57 938.79998779296875 2026-10-23T16:57:55.000Z 15.0 57 938.79998779296875 2026-10-23T16:57:56.000Z 15.0 57 939.4000244140625 2026-10-23T16:58:00.000Z 15.0 57 939.4000244140625 2026-10-23T16:58:04.000Z 15.0 57 939.20001220703125 2026-10-23T16:58:07.000Z 15.0 58 939.20001220703125 2026-10-23T16:58:10.000Z 15.0 58 939.20001220703125 2026-10-23T16:58:16.000Z 15.0 58 939 2026-10-23T16:58:19.000Z 15.0 58 939 2026-10-23T16:58:25.000Z 15.0 58 939 2026-10-23T16:58:27.000Z 15.0 57 940 2026-10-23T16:58:33.000Z 15.0 55 939.79998779296875 2026-10-23T16:58:38.000Z 15.0 58 939.5999755859375 2026-10-23T16:58:43.000Z 15.0 57 939.5999755859375 2026-10-23T16:58:45.000Z 15.0 57 940.5999755859375 2026-10-23T16:58:46.000Z 15.0 57 940.20001220703125 2026-10-23T16:58:52.000Z 15.0 59 940 2026-10-23T16:58:57.000Z 15.0 57 940 2026-10-23T16:58:58.000Z 15.0 57 940 2026-10-23T16:59:00.000Z 15.0 56 939.79998779296875 2026-10-23T16:59:02.000Z 15.0 0 939.5999755859375 2026-10-23T16:59:03.000Z 15.0 0 939.5999755859375 2026-10-23T16:59:04.000Z 15.0 0 939.5999755859375 2026-10-23T16:59:07.000Z 15.0 0 940.20001220703125 2026-10-23T16:59:12.000Z 15.0 53 940.4000244140625 2026-10-23T16:59:14.000Z 15.0 54 940.4000244140625 2026-10-23T16:59:17.000Z 15.0 55 940.5999755859375 2026-10-23T16:59:20.000Z 15.0 53 940.5999755859375 2026-10-23T16:59:22.000Z 15.0 55 940.5999755859375 2026-10-23T16:59:26.000Z 15.0 57 940.79998779296875 2026-10-23T16:59:27.000Z 15.0 57 941 2026-10-23T16:59:29.000Z 15.0 58 941 2026-10-23T16:59:31.000Z 15.0 57 941.20001220703125 2026-10-23T16:59:33.000Z 15.0 56 941.4000244140625 2026-10-23T16:59:35.000Z 15.0 56 941.4000244140625 2026-10-23T16:59:36.000Z 15.0 56 941.4000244140625 2026-10-23T16:59:37.000Z 15.0 58 941.4000244140625 2026-10-23T16:59:41.000Z 15.0 58 941.4000244140625 2026-10-23T16:59:44.000Z 15.0 57 941.79998779296875 2026-10-23T16:59:46.000Z 15.0 59 942.4000244140625 2026-10-23T16:59:49.000Z 15.0 57 942.79998779296875 2026-10-23T16:59:51.000Z 15.0 57 943 2026-10-23T16:59:52.000Z 15.0 58 943.4000244140625 2026-10-23T16:59:58.000Z 15.0 57 943.4000244140625 2026-10-23T16:59:59.000Z 15.0 57 943.79998779296875 2026-10-23T17:00:03.000Z 15.0 57 944.20001220703125 2026-10-23T17:00:08.000Z 15.0 57 944.5999755859375 2026-10-23T17:00:14.000Z 15.0 56 944.79998779296875 2026-10-23T17:00:16.000Z 15.0 55 944.79998779296875 2026-10-23T17:00:17.000Z 15.0 55 946 2026-10-23T17:00:23.000Z 15.0 57 946.5999755859375 2026-10-23T17:00:26.000Z 15.0 59 946.79998779296875 2026-10-23T17:00:27.000Z 15.0 58 947 2026-10-23T17:00:28.000Z 15.0 58 947.20001220703125 2026-10-23T17:00:31.000Z 15.0 59 947.20001220703125 2026-10-23T17:00:32.000Z 15.0 59 947.20001220703125 2026-10-23T17:00:35.000Z 15.0 58 947.20001220703125 2026-10-23T17:00:36.000Z 15.0 58 947.20001220703125 2026-10-23T17:00:38.000Z 15.0 0 947.4000244140625 2026-10-23T17:00:41.000Z 15.0 0 947.4000244140625 2026-10-23T17:00:43.000Z 15.0 0 947.4000244140625 2026-10-23T17:00:46.000Z 15.0 58 947.4000244140625 2026-10-23T17:00:51.000Z 15.0 59 947.4000244140625 2026-10-23T17:00:53.000Z 15.0 59 948 2026-10-23T17:00:59.000Z 15.0 61 948 2026-10-23T17:01:00.000Z 15.0 61 948.20001220703125 2026-10-23T17:01:01.000Z 15.0 61 948.20001220703125 2026-10-23T17:01:02.000Z 15.0 61 948.20001220703125 2026-10-23T17:01:06.000Z 15.0 61 948.20001220703125 2026-10-23T17:01:07.000Z 15.0 61 948.20001220703125 2026-10-23T17:01:13.000Z 15.0 62 948.20001220703125 2026-10-23T17:01:14.000Z 15.0 62 948.20001220703125 2026-10-23T17:01:18.000Z 15.0 61 948.20001220703125 2026-10-23T17:01:24.000Z 15.0 61 948.4000244140625 2026-10-23T17:01:26.000Z 15.0 59 949 2026-10-23T17:01:32.000Z 15.0 58 949 2026-10-23T17:01:33.000Z 15.0 58 949.5999755859375 2026-10-23T17:01:39.000Z 15.0 57 949.5999755859375 2026-10-23T17:01:40.000Z 15.0 57 949.79998779296875 2026-10-23T17:01:41.000Z 15.0 57 950.20001220703125 2026-10-23T17:01:44.000Z 15.0 57 950.20001220703125 2026-10-23T17:01:45.000Z 15.0 57 950.4000244140625 2026-10-23T17:01:47.000Z 15.0 57 950.79998779296875 2026-10-23T17:01:51.000Z 15.0 57 951 2026-10-23T17:01:53.000Z 15.0 59 951.4000244140625 2026-10-23T17:01:54.000Z 15.0 59 951.5999755859375 2026-10-23T17:01:58.000Z 15.0 61 951.5999755859375 2026-10-23T17:02:04.000Z 15.0 62 951.5999755859375 2026-10-23T17:02:07.000Z 15.0 61 951.5999755859375 2026-10-23T17:02:08.000Z 15.0 60 951.4000244140625 2026-10-23T17:02:13.000Z 15.0 60 951.5999755859375 2026-10-23T17:02:19.000Z 15.0 59 951.5999755859375 2026-10-23T17:02:21.000Z 15.0 59 951.79998779296875 2026-10-23T17:02:27.000Z 15.0 60 951.79998779296875 2026-10-23T17:02:28.000Z 15.0 59 951.79998779296875 2026-10-23T17:02:30.000Z 15.0 59 952 2026-10-23T17:02:34.000Z 15.0 58 952.5999755859375 2026-10-23T17:02:39.000Z 15.0 58 952.79998779296875 2026-10-23T17:02:41.000Z 15.0 57 955 2026-10-23T17:03:00.000Z 15.0 57 955 2026-10-23T17:03:01.000Z 15.0 57 955.4000244140625 2026-10-23T17:03:03.000Z 15.0 57 955.4000244140625 2026-10-23T17:03:04.000Z 15.0 57 955.79998779296875 2026-10-23T17:03:08.000Z 15.0 57 955.79998779296875 2026-10-23T17:03:11.000Z 15.0 59 956 2026-10-23T17:03:17.000Z 15.0 57 956.5999755859375 2026-10-23T17:03:19.000Z 15.0 58 957.20001220703125 2026-10-23T17:03:22.000Z 15.0 57 957.79998779296875 2026-10-23T17:03:25.000Z 15.0 57 958 2026-10-23T17:03:31.000Z 15.0 59 958 2026-10-23T17:03:33.000Z 15.0 58 958.20001220703125 2026-10-23T17:03:39.000Z 15.0 58 958.5999755859375 2026-10-23T17:03:45.000Z 15.0 57 958.79998779296875 2026-10-23T17:03:46.000Z 15.0 57 959 2026-10-23T17:03:49.000Z 15.0 57 959.20001220703125 2026-10-23T17:03:50.000Z 15.0 58 959.4000244140625 2026-10-23T17:03:51.000Z 15.0 58 959.5999755859375 2026-10-23T17:03:52.000Z 15.0 58 960.4000244140625 2026-10-23T17:03:55.000Z 15.0 58 960.5999755859375 2026-10-23T17:03:58.000Z 15.0 56 960.79998779296875 2026-10-23T17:04:00.000Z 15.0 56 960.79998779296875 2026-10-23T17:04:02.000Z 15.0 57 961 2026-10-23T17:04:03.000Z 15.0 58 961 2026-10-23T17:04:05.000Z 15.0 58 961.4000244140625 2026-10-23T17:04:09.000Z 15.0 58 961.4000244140625 2026-10-23T17:04:10.000Z 15.0 57 961.5999755859375 2026-10-23T17:04:11.000Z 15.0 56 962 2026-10-23T17:04:13.000Z 15.0 56 962 2026-10-23T17:04:14.000Z 15.0 56 962.5999755859375 2026-10-23T17:04:17.000Z 15.0 55 962.5999755859375 2026-10-23T17:04:18.000Z 15.0 55 963.4000244140625 2026-10-23T17:04:24.000Z 15.0 56 963.5999755859375 2026-10-23T17:04:25.000Z 15.0 56 964.20001220703125 2026-10-23T17:04:31.000Z 15.0 58 964.5999755859375 2026-10-23T17:04:36.000Z 15.0 60 965 2026-10-23T17:04:37.000Z 15.0 60 965 2026-10-23T17:04:40.000Z 15.0 58 965 2026-10-23T17:04:42.000Z 15.0 57 965.20001220703125 2026-10-23T17:04:45.000Z 15.0 58 965.4000244140625 2026-10-23T17:04:48.000Z 15.0 59 966 2026-10-23T17:04:52.000Z 15.0 58 966.79998779296875 2026-10-23T17:04:56.000Z 15.0 58 967 2026-10-23T17:04:57.000Z 15.0 59 967.20001220703125 2026-10-23T17:04:58.000Z 15.0 60 967.79998779296875 2026-10-23T17:05:01.000Z 15.0 60 967.79998779296875 2026-10-23T17:05:02.000Z 15.0 59 968 2026-10-23T17:05:04.000Z 15.0 59 968.20001220703125 2026-10-23T17:05:05.000Z 15.0 59 968.20001220703125 2026-10-23T17:05:06.000Z 15.0 59 968.4000244140625 2026-10-23T17:05:07.000Z 15.0 53 969.4000244140625 2026-10-23T17:05:10.000Z 15.0 55 969.5999755859375 2026-10-23T17:05:14.000Z 15.0 56 969.5999755859375 2026-10-23T17:05:18.000Z 15.0 57 970.20001220703125 2026-10-23T17:05:24.000Z 15.0 54 970.4000244140625 2026-10-23T17:05:25.000Z 15.0 54 970.5999755859375 2026-10-23T17:05:26.000Z 15.0 54 970.5999755859375 2026-10-23T17:05:27.000Z 15.0 53 971.4000244140625 2026-10-23T17:05:31.000Z 15.0 54 971.5999755859375 2026-10-23T17:05:32.000Z 15.0 55 971.5999755859375 2026-10-23T17:05:38.000Z 15.0 116 971.5999755859375 2026-10-23T17:05:39.000Z 15.0 0 971.5999755859375 2026-10-23T17:05:43.000Z 15.0 0 971.79998779296875 2026-10-23T17:05:45.000Z 15.0 0 972 2026-10-23T17:05:50.000Z 15.0 59 972 2026-10-23T17:05:51.000Z 15.0 60 972.4000244140625 2026-10-23T17:05:56.000Z 15.0 60 972.5999755859375 2026-10-23T17:05:57.000Z 15.0 60 972.5999755859375 2026-10-23T17:05:58.000Z 15.0 61 973.4000244140625 2026-10-23T17:06:04.000Z 15.0 59 973.4000244140625 2026-10-23T17:06:05.000Z 15.0 60 973.79998779296875 2026-10-23T17:06:08.000Z 15.0 59 973.79998779296875 2026-10-23T17:06:10.000Z 15.0 59 974 2026-10-23T17:06:14.000Z 15.0 59 974.20001220703125 2026-10-23T17:06:16.000Z 15.0 59 974.20001220703125 2026-10-23T17:06:21.000Z 15.0 59 974.5999755859375 2026-10-23T17:06:25.000Z 15.0 60 974.79998779296875 2026-10-23T17:06:28.000Z 15.0 61 974.79998779296875 2026-10-23T17:06:30.000Z 15.0 61 975 2026-10-23T17:06:32.000Z 15.0 62 974.79998779296875 2026-10-23T17:06:36.000Z 15.0 62 974.5999755859375 2026-10-23T17:06:38.000Z 15.0 61 974.5999755859375 2026-10-23T17:06:41.000Z 15.0 62 975 2026-10-23T17:06:47.000Z 15.0 61 975.20001220703125 2026-10-23T17:06:48.000Z 15.0 61 976 2026-10-23T17:06:53.000Z 15.0 54 976.20001220703125 2026-10-23T17:06:55.000Z 15.0 54 977 2026-10-23T17:07:01.000Z 15.0 59 977 2026-10-23T17:07:02.000Z 15.0 58 977.5999755859375 2026-10-23T17:07:04.000Z 15.0 57 978.4000244140625 2026-10-23T17:07:06.000Z 15.0 56 979.20001220703125 2026-10-23T17:07:11.000Z 15.0 58 979.4000244140625 2026-10-23T17:07:12.000Z 15.0 59 979.5999755859375 2026-10-23T17:07:15.000Z 15.0 58 979.5999755859375 2026-10-23T17:07:18.000Z 15.0 55 979.5999755859375 2026-10-23T17:07:23.000Z 15.0 56 979.79998779296875 2026-10-23T17:07:25.000Z 15.0 53 980 2026-10-23T17:07:26.000Z 15.0 54 980.4000244140625 2026-10-23T17:07:29.000Z 15.0 54 980.79998779296875 2026-10-23T17:07:32.000Z 15.0 59 981.4000244140625 2026-10-23T17:07:38.000Z 15.0 61 981.4000244140625 2026-10-23T17:07:39.000Z 15.0 61 981.4000244140625 2026-10-23T17:07:45.000Z 15.0 0 981.5999755859375 2026-10-23T17:07:46.000Z 15.0 0 981.79998779296875 2026-10-23T17:07:52.000Z 15.0 0 981.20001220703125 2026-10-23T17:07:56.000Z 15.0 0 980.4000244140625 2026-10-23T17:07:59.000Z 15.0 0 980.5999755859375 2026-10-23T17:08:05.000Z 15.0 0 981.79998779296875 2026-10-23T17:08:08.000Z 15.0 0 982 2026-10-23T17:08:14.000Z 15.0 0 982 2026-10-23T17:08:20.000Z 15.0 0 981.5999755859375 2026-10-23T17:08:26.000Z 15.0 45 981.4000244140625 2026-10-23T17:08:32.000Z 15.0 62 981.5999755859375 2026-10-23T17:08:33.000Z 15.0 62 981.5999755859375 2026-10-23T17:08:34.000Z 15.0 62 981.5999755859375 2026-10-23T17:08:35.000Z 15.0 62 981.79998779296875 2026-10-23T17:08:39.000Z 15.0 61 982.79998779296875 2026-10-23T17:08:42.000Z 15.0 57 983.20001220703125 2026-10-23T17:08:45.000Z 15.0 56 982 2026-10-23T17:08:51.000Z 15.0 57 981.79998779296875 2026-10-23T17:08:52.000Z 15.0 58 981.5999755859375 2026-10-23T17:08:53.000Z 15.0 58 981.4000244140625 2026-10-23T17:08:58.000Z 15.0 57 981.4000244140625 2026-10-23T17:09:00.000Z 15.0 57 983 2026-10-23T17:09:04.000Z 15.0 57 984.5999755859375 2026-10-23T17:09:05.000Z 15.0 57 985.5999755859375 2026-10-23T17:09:08.000Z 15.0 59 984 2026-10-23T17:09:14.000Z 15.0 59 984 2026-10-23T17:09:15.000Z 15.0 57 985.79998779296875 2026-10-23T17:09:18.000Z 15.0 56 986.20001220703125 2026-10-23T17:09:22.000Z 15.0 57 986.4000244140625 2026-10-23T17:09:28.000Z 15.0 57 986.4000244140625 2026-10-23T17:09:29.000Z 15.0 57 987 2026-10-23T17:09:32.000Z 15.0 57 988.4000244140625 2026-10-23T17:09:34.000Z 15.0 57 989 2026-10-23T17:09:36.000Z 15.0 58 989.20001220703125 2026-10-23T17:09:42.000Z 15.0 54 989.20001220703125 2026-10-23T17:09:43.000Z 15.0 54 989.4000244140625 2026-10-23T17:09:45.000Z 15.0 53 989.4000244140625 2026-10-23T17:09:46.000Z 15.0 53 989.79998779296875 2026-10-23T17:09:49.000Z 15.0 56 990 2026-10-23T17:09:50.000Z 15.0 56 990.4000244140625 2026-10-23T17:09:54.000Z 15.0 56 990.4000244140625 2026-10-23T17:09:56.000Z 15.0 56 990 2026-10-23T17:09:59.000Z 15.0 59 990 2026-10-23T17:10:00.000Z 15.0 0 990.4000244140625 2026-10-23T17:10:04.000Z 15.0 0 991.5999755859375 2026-10-23T17:10:07.000Z 15.0 55 992.20001220703125 2026-10-23T17:10:11.000Z 15.0 55 992.4000244140625 2026-10-23T17:10:16.000Z 15.0 57 992.79998779296875 2026-10-23T17:10:17.000Z 15.0 57 992.79998779296875 2026-10-23T17:10:18.000Z 15.0 58 993.4000244140625 2026-10-23T17:10:23.000Z 15.0 61 993.79998779296875 2026-10-23T17:10:25.000Z 15.0 58 994 2026-10-23T17:10:27.000Z 15.0 56 994.4000244140625 2026-10-23T17:10:31.000Z 15.0 58 994.4000244140625 2026-10-23T17:10:32.000Z 15.0 58 994.79998779296875 2026-10-23T17:10:34.000Z 15.0 58 995 2026-10-23T17:10:37.000Z 15.0 61 995 2026-10-23T17:10:39.000Z 15.0 58 995.20001220703125 2026-10-23T17:10:43.000Z 15.0 59 995.20001220703125 2026-10-23T17:10:45.000Z 15.0 59 995.79998779296875 2026-10-23T17:10:49.000Z 15.0 61 996.4000244140625 2026-10-23T17:10:51.000Z 15.0 60 996.5999755859375 2026-10-23T17:10:52.000Z 15.0 60 996.79998779296875 2026-10-23T17:10:54.000Z 15.0 58 997 2026-10-23T17:10:57.000Z 15.0 58 997.79998779296875 2026-10-23T17:11:03.000Z 15.0 59 997.79998779296875 2026-10-23T17:11:04.000Z 15.0 59 997.79998779296875 2026-10-23T17:11:07.000Z 15.0 56 997.79998779296875 2026-10-23T17:11:08.000Z 15.0 56 998 2026-10-23T17:11:09.000Z 15.0 56 998 2026-10-23T17:11:10.000Z 15.0 0 998.4000244140625 2026-10-23T17:11:16.000Z 15.0 58 998.5999755859375 2026-10-23T17:11:18.000Z 15.0 58 998.79998779296875 2026-10-23T17:11:19.000Z 15.0 58 999 2026-10-23T17:11:21.000Z 15.0 59 999.79998779296875 2026-10-23T17:11:25.000Z 15.0 59 1000 2026-10-23T17:11:27.000Z 15.0 58 1000.5999755859375 2026-10-23T17:11:33.000Z 15.0 58 1001.20001220703125 2026-10-23T17:11:38.000Z 15.0 57 1001.4000244140625 2026-10-23T17:11:39.000Z 15.0 59 1002.20001220703125 2026-10-23T17:11:42.000Z 15.0 58 1002.5999755859375 2026-10-23T17:11:44.000Z 15.0 60 1002.5999755859375 2026-10-23T17:11:45.000Z 15.0 60 1003.20001220703125 2026-10-23T17:11:50.000Z 15.0 61 1003.4000244140625 2026-10-23T17:11:53.000Z 15.0 61 1003.79998779296875 2026-10-23T17:11:59.000Z 15.0 61 1004.20001220703125 2026-10-23T17:12:01.000Z 15.0 60 1004.4000244140625 2026-10-23T17:12:02.000Z 15.0 61 1004.79998779296875 2026-10-23T17:12:04.000Z 15.0 61 1005.4000244140625 2026-10-23T17:12:07.000Z 15.0 60 1005.5999755859375 2026-10-23T17:12:10.000Z 15.0 59 1006.20001220703125 2026-10-23T17:12:12.000Z 15.0 60 1006.20001220703125 2026-10-23T17:12:13.000Z 15.0 60 1006.5999755859375 2026-10-23T17:12:17.000Z 15.0 59 1006.79998779296875 2026-10-23T17:12:19.000Z 15.0 57 1006.79998779296875 2026-10-23T17:12:25.000Z 15.0 59 1007.20001220703125 2026-10-23T17:12:29.000Z 15.0 58 1007.79998779296875 2026-10-23T17:12:31.000Z 15.0 58 1007.5999755859375 2026-10-23T17:12:36.000Z 15.0 56 1008.20001220703125 2026-10-23T17:12:42.000Z 15.0 58 1008.20001220703125 2026-10-23T17:12:44.000Z 15.0 58 1008 2026-10-23T17:12:50.000Z 15.0 56 1008.79998779296875 2026-10-23T17:12:55.000Z 15.0 59 1009.5999755859375 2026-10-23T17:12:56.000Z 15.0 59 1010 2026-10-23T17:12:57.000Z 15.0 59 1010 2026-10-23T17:13:03.000Z 15.0 85 1010 2026-10-23T17:13:05.000Z 15.0 85 1010.79998779296875 2026-10-23T17:13:11.000Z 15.0 85 1010.79998779296875 2026-10-23T17:13:12.000Z 15.0 85 1011.20001220703125 2026-10-23T17:13:17.000Z 15.0 84 1011.4000244140625 2026-10-23T17:13:19.000Z 15.0 84 1011.5999755859375 2026-10-23T17:13:25.000Z 15.0 0 1011.5999755859375 2026-10-23T17:13:26.000Z 15.0 0 1012 2026-10-23T17:13:32.000Z 15.0 56 1012.20001220703125 2026-10-23T17:13:34.000Z 15.0 55 1012.79998779296875 2026-10-23T17:13:39.000Z 15.0 56 1013.20001220703125 2026-10-23T17:13:41.000Z 15.0 57 1013.4000244140625 2026-10-23T17:13:42.000Z 15.0 57 1013.4000244140625 2026-10-23T17:13:43.000Z 15.0 57 1013.79998779296875 2026-10-23T17:13:45.000Z 15.0 0 1013.79998779296875 2026-10-23T17:13:46.000Z 15.0 0 1014.4000244140625 2026-10-23T17:13:50.000Z 16.0 55 1014.4000244140625 2026-10-23T17:13:51.000Z 16.0 55 1014.4000244140625 2026-10-23T17:13:52.000Z 15.0 55 1015 2026-10-23T17:13:58.000Z 16.0 85 1015 2026-10-23T17:13:59.000Z 15.0 85 1015 2026-10-23T17:14:04.000Z 15.0 86 1014.20001220703125 2026-10-23T17:14:10.000Z 15.0 86 1014 2026-10-23T17:14:12.000Z 16.0 86 1013.20001220703125 2026-10-23T17:14:17.000Z 16.0 86 1013.20001220703125 2026-10-23T17:14:18.000Z 16.0 86 1012.79998779296875 2026-10-23T17:14:23.000Z 15.0 86 1012.79998779296875 2026-10-23T17:14:25.000Z 15.0 86 1012.5999755859375 2026-10-23T17:14:27.000Z 16.0 0 1012.5999755859375 2026-10-23T17:14:31.000Z 15.0 79 1012.79998779296875 2026-10-23T17:14:37.000Z 15.0 86 1012.79998779296875 2026-10-23T17:14:39.000Z 16.0 87 1013.4000244140625 2026-10-23T17:14:45.000Z 16.0 0 1013.5999755859375 2026-10-23T17:14:51.000Z 15.0 0 1013.5999755859375 2026-10-23T17:14:52.000Z 16.0 0 1013.79998779296875 2026-10-23T17:14:58.000Z 16.0 0 1013.79998779296875 2026-10-23T17:15:01.000Z 16.0 57 1013.5999755859375 2026-10-23T17:15:06.000Z 16.0 0 1013 2026-10-23T17:15:12.000Z 15.0 87 1013 2026-10-23T17:15:13.000Z 15.0 87 1012.20001220703125 2026-10-23T17:15:16.000Z 15.0 87 1012 2026-10-23T17:15:17.000Z 15.0 89 1011.20001220703125 2026-10-23T17:15:21.000Z 15.0 91 1011 2026-10-23T17:15:23.000Z 15.0 91 1010 2026-10-23T17:15:29.000Z 15.0 89 1010 2026-10-23T17:15:30.000Z 15.0 89 1010 2026-10-23T17:15:34.000Z 15.0 88 1010 2026-10-23T17:15:35.000Z 15.0 88 1010 2026-10-23T17:15:39.000Z 15.0 87 1009.5999755859375 2026-10-23T17:15:42.000Z 15.0 89 1009.4000244140625 2026-10-23T17:15:46.000Z 15.0 87 1009.20001220703125 2026-10-23T17:15:48.000Z 15.0 88 1009.79998779296875 2026-10-23T17:15:54.000Z 15.0 89 1010.4000244140625 2026-10-23T17:16:00.000Z 15.0 88 1010.5999755859375 2026-10-23T17:16:04.000Z 15.0 87 1010.79998779296875 2026-10-23T17:16:06.000Z 15.0 88 1010.5999755859375 2026-10-23T17:16:12.000Z 15.0 87 1010 2026-10-23T17:16:17.000Z 15.0 85 1009.79998779296875 2026-10-23T17:16:22.000Z 15.0 85 1010 2026-10-23T17:16:23.000Z 15.0 85 1009.79998779296875 2026-10-23T17:16:29.000Z 15.0 86 1009.5999755859375 2026-10-23T17:16:31.000Z 15.0 87 1009 2026-10-23T17:16:37.000Z 15.0 87 1008.5999755859375 2026-10-23T17:16:38.000Z 15.0 87 1007.79998779296875 2026-10-23T17:16:43.000Z 15.0 88 1007.79998779296875 2026-10-23T17:16:44.000Z 15.0 88 1007.20001220703125 2026-10-23T17:16:50.000Z 15.0 88 1006.79998779296875 2026-10-23T17:16:53.000Z 15.0 87 1006.5999755859375 2026-10-23T17:16:54.000Z 15.0 87 1006 2026-10-23T17:17:00.000Z 15.0 86 1005.79998779296875 2026-10-23T17:17:03.000Z 15.0 88 1005.79998779296875 2026-10-23T17:17:09.000Z 15.0 87 1005 2026-10-23T17:17:15.000Z 15.0 90 1004.79998779296875 2026-10-23T17:17:17.000Z 15.0 87 1004.5999755859375 2026-10-23T17:17:18.000Z 15.0 87 1003.5999755859375 2026-10-23T17:17:22.000Z 15.0 88 1002.5999755859375 2026-10-23T17:17:26.000Z 15.0 89 1001.79998779296875 2026-10-23T17:17:29.000Z 15.0 90 1001.4000244140625 2026-10-23T17:17:31.000Z 15.0 88 1000.5999755859375 2026-10-23T17:17:36.000Z 15.0 87 1000.4000244140625 2026-10-23T17:17:42.000Z 15.0 89 1000.4000244140625 2026-10-23T17:17:43.000Z 15.0 88 1000.4000244140625 2026-10-23T17:17:49.000Z 15.0 87 1000.4000244140625 2026-10-23T17:17:50.000Z 15.0 87 1000.20001220703125 2026-10-23T17:17:52.000Z 15.0 88 999.5999755859375 2026-10-23T17:17:55.000Z 15.0 87 999.5999755859375 2026-10-23T17:17:56.000Z 15.0 87 999.20001220703125 2026-10-23T17:18:01.000Z 15.0 87 999 2026-10-23T17:18:03.000Z 15.0 88 998.79998779296875 2026-10-23T17:18:05.000Z 15.0 89 998.4000244140625 2026-10-23T17:18:08.000Z 15.0 89 998.20001220703125 2026-10-23T17:18:09.000Z 15.0 92 997 2026-10-23T17:18:14.000Z 15.0 89 997 2026-10-23T17:18:15.000Z 15.0 89 996.20001220703125 2026-10-23T17:18:21.000Z 15.0 88 995.79998779296875 2026-10-23T17:18:22.000Z 15.0 89 995.4000244140625 2026-10-23T17:18:24.000Z 15.0 89 995.20001220703125 2026-10-23T17:18:29.000Z 15.0 88 995.5999755859375 2026-10-23T17:18:34.000Z 15.0 88 995.5999755859375 2026-10-23T17:18:39.000Z 15.0 87 995.4000244140625 2026-10-23T17:18:45.000Z 15.0 87 995.20001220703125 2026-10-23T17:18:46.000Z 15.0 87 994.79998779296875 2026-10-23T17:18:48.000Z 15.0 88 994.5999755859375 2026-10-23T17:18:49.000Z 15.0 88 994.4000244140625 2026-10-23T17:18:52.000Z 15.0 87 994 2026-10-23T17:18:55.000Z 15.0 88 993.79998779296875 2026-10-23T17:18:56.000Z 15.0 87 993.5999755859375 2026-10-23T17:19:01.000Z 15.0 87 993.5999755859375 2026-10-23T17:19:07.000Z 15.0 88 993.5999755859375 2026-10-23T17:19:08.000Z 15.0 88 993.5999755859375 2026-10-23T17:19:10.000Z 15.0 86 993.5999755859375 2026-10-23T17:19:11.000Z 15.0 86 993.4000244140625 2026-10-23T17:19:17.000Z 15.0 87 993.4000244140625 2026-10-23T17:19:19.000Z 15.0 88 993.4000244140625 2026-10-23T17:19:25.000Z 15.0 88 993.4000244140625 2026-10-23T17:19:26.000Z 15.0 88 993.4000244140625 2026-10-23T17:19:31.000Z 16.0 87 993 2026-10-23T17:19:37.000Z 15.0 87 992.79998779296875 2026-10-23T17:19:39.000Z 16.0 88 992.4000244140625 2026-10-23T17:19:42.000Z 16.0 87 992.5999755859375 2026-10-23T17:19:47.000Z 16.0 89 992.79998779296875 2026-10-23T17:19:49.000Z 16.0 87 992.20001220703125 2026-10-23T17:19:55.000Z 16.0 88 991.5999755859375 2026-10-23T17:19:58.000Z 16.0 88 991.4000244140625 2026-10-23T17:19:59.000Z 16.0 89 990.20001220703125 2026-10-23T17:20:03.000Z 16.0 87 989.20001220703125 2026-10-23T17:20:09.000Z 16.0 87 989.20001220703125 2026-10-23T17:20:10.000Z 16.0 87 988.20001220703125 2026-10-23T17:20:16.000Z 16.0 88 988 2026-10-23T17:20:17.000Z 16.0 88 987.4000244140625 2026-10-23T17:20:23.000Z 15.0 87 987.4000244140625 2026-10-23T17:20:24.000Z 15.0 88 989.20001220703125 2026-10-23T17:20:30.000Z 15.0 87 989.4000244140625 2026-10-23T17:20:33.000Z 15.0 86 988.5999755859375 2026-10-23T17:20:39.000Z 15.0 88 988.20001220703125 2026-10-23T17:20:40.000Z 16.0 86 987.79998779296875 2026-10-23T17:20:42.000Z 15.0 87 987.4000244140625 2026-10-23T17:20:48.000Z 16.0 87 987.20001220703125 2026-10-23T17:20:53.000Z 15.0 87 987.20001220703125 2026-10-23T17:20:54.000Z 16.0 87 986.20001220703125 2026-10-23T17:20:58.000Z 15.0 88 985.79998779296875 2026-10-23T17:21:01.000Z 16.0 88 985.5999755859375 2026-10-23T17:21:02.000Z 16.0 89 985.79998779296875 2026-10-23T17:21:06.000Z 16.0 87 985.5999755859375 2026-10-23T17:21:10.000Z 15.0 89 986.20001220703125 2026-10-23T17:21:16.000Z 15.0 87 987.20001220703125 2026-10-23T17:21:21.000Z 15.0 88 987.79998779296875 2026-10-23T17:21:23.000Z 15.0 88 987.79998779296875 2026-10-23T17:21:28.000Z 15.0 88 986.20001220703125 2026-10-23T17:21:32.000Z 15.0 87 986.20001220703125 2026-10-23T17:21:34.000Z 15.0 87 986.4000244140625 2026-10-23T17:21:36.000Z 15.0 87 987.20001220703125 2026-10-23T17:21:42.000Z 15.0 87 988.20001220703125 2026-10-23T17:21:45.000Z 15.0 86 988 2026-10-23T17:21:49.000Z 15.0 85 987.20001220703125 2026-10-23T17:21:55.000Z 15.0 87 987.20001220703125 2026-10-23T17:21:58.000Z 15.0 87 987.79998779296875 2026-10-23T17:22:04.000Z 15.0 86 988 2026-10-23T17:22:05.000Z 15.0 86 988.20001220703125 2026-10-23T17:22:06.000Z 15.0 86 988.79998779296875 2026-10-23T17:22:12.000Z 15.0 88 988.79998779296875 2026-10-23T17:22:14.000Z 15.0 87 988.5999755859375 2026-10-23T17:22:18.000Z 15.0 87 988.5999755859375 2026-10-23T17:22:20.000Z 15.0 88 987.4000244140625 2026-10-23T17:22:26.000Z 15.0 88 987.20001220703125 2026-10-23T17:22:27.000Z 15.0 87 986.5999755859375 2026-10-23T17:22:31.000Z 15.0 88 986.79998779296875 2026-10-23T17:22:37.000Z 15.0 88 986.79998779296875 2026-10-23T17:22:38.000Z 15.0 88 986.20001220703125 2026-10-23T17:22:41.000Z 15.0 87 985.20001220703125 2026-10-23T17:22:45.000Z 15.0 91 985.4000244140625 2026-10-23T17:22:50.000Z 16.0 89 984.79998779296875 2026-10-23T17:22:54.000Z 16.0 90 984.20001220703125 2026-10-23T17:22:56.000Z 16.0 89 983.5999755859375 2026-10-23T17:22:58.000Z 15.0 88 982.5999755859375 2026-10-23T17:23:03.000Z 16.0 88 982.4000244140625 2026-10-23T17:23:04.000Z 15.0 88 981.5999755859375 2026-10-23T17:23:10.000Z 15.0 89 981.4000244140625 2026-10-23T17:23:11.000Z 16.0 89 981.20001220703125 2026-10-23T17:23:13.000Z 16.0 87 981.4000244140625 2026-10-23T17:23:15.000Z 16.0 88 981.5999755859375 2026-10-23T17:23:17.000Z 16.0 88 981.79998779296875 2026-10-23T17:23:18.000Z 16.0 87 980.5999755859375 2026-10-23T17:23:24.000Z 16.0 89 980.4000244140625 2026-10-23T17:23:25.000Z 16.0 87 979.79998779296875 2026-10-23T17:23:31.000Z 16.0 86 979.4000244140625 2026-10-23T17:23:37.000Z 16.0 88 979.79998779296875 2026-10-23T17:23:39.000Z 16.0 86 980.79998779296875 2026-10-23T17:23:45.000Z 16.0 86 980.79998779296875 2026-10-23T17:23:46.000Z 16.0 86 980.79998779296875 2026-10-23T17:23:47.000Z 16.0 86 981.20001220703125 2026-10-23T17:23:50.000Z 16.0 85 979.5999755859375 2026-10-23T17:23:56.000Z 16.0 89 979.20001220703125 2026-10-23T17:24:00.000Z 16.0 88 978 2026-10-23T17:24:03.000Z 16.0 87 977.20001220703125 2026-10-23T17:24:07.000Z 16.0 89 977 2026-10-23T17:24:08.000Z 16.0 89 976.5999755859375 2026-10-23T17:24:09.000Z 16.0 87 976.4000244140625 2026-10-23T17:24:13.000Z 16.0 88 977 2026-10-23T17:24:14.000Z 16.0 88 977 2026-10-23T17:24:16.000Z 16.0 87 976.20001220703125 2026-10-23T17:24:19.000Z 16.0 88 976.4000244140625 2026-10-23T17:24:23.000Z 16.0 87 977 2026-10-23T17:24:25.000Z 16.0 87 977.79998779296875 2026-10-23T17:24:26.000Z 16.0 87 979 2026-10-23T17:24:28.000Z 16.0 86 979.20001220703125 2026-10-23T17:24:29.000Z 16.0 86 979.5999755859375 2026-10-23T17:24:34.000Z 16.0 86 978 2026-10-23T17:24:40.000Z 16.0 87 978 2026-10-23T17:24:42.000Z 16.0 87 978.4000244140625 2026-10-23T17:24:43.000Z 16.0 87 978.5999755859375 2026-10-23T17:24:47.000Z 16.0 87 978.20001220703125 2026-10-23T17:24:51.000Z 16.0 87 977.79998779296875 2026-10-23T17:24:53.000Z 16.0 88 977.5999755859375 2026-10-23T17:24:54.000Z 16.0 88 976.79998779296875 2026-10-23T17:24:57.000Z 16.0 88 977.79998779296875 2026-10-23T17:25:02.000Z 16.0 87 978 2026-10-23T17:25:03.000Z 16.0 87 978.4000244140625 2026-10-23T17:25:08.000Z 16.0 86 979 2026-10-23T17:25:14.000Z 16.0 87 979.4000244140625 2026-10-23T17:25:15.000Z 16.0 87 979.4000244140625 2026-10-23T17:25:20.000Z 16.0 88 979.4000244140625 2026-10-23T17:25:21.000Z 16.0 87 979.4000244140625 2026-10-23T17:25:23.000Z 16.0 87 979.5999755859375 2026-10-23T17:25:25.000Z 16.0 87 979.5999755859375 2026-10-23T17:25:27.000Z 16.0 86 979.4000244140625 2026-10-23T17:25:30.000Z 16.0 87 979.79998779296875 2026-10-23T17:25:36.000Z 15.0 88 979.79998779296875 2026-10-23T17:25:37.000Z 15.0 88 979.5999755859375 2026-10-23T17:25:42.000Z 15.0 85 979.79998779296875 2026-10-23T17:25:43.000Z 15.0 86 980.4000244140625 2026-10-23T17:25:47.000Z 15.0 87 980.5999755859375 2026-10-23T17:25:49.000Z 15.0 87 980.79998779296875 2026-10-23T17:25:51.000Z 15.0 87 981.20001220703125 2026-10-23T17:25:56.000Z 15.0 87 981.20001220703125 2026-10-23T17:26:01.000Z 15.0 87 981.20001220703125 2026-10-23T17:26:02.000Z 15.0 87 981.4000244140625 2026-10-23T17:26:04.000Z 15.0 87 981.5999755859375 2026-10-23T17:26:08.000Z 15.0 87 981.5999755859375 2026-10-23T17:26:09.000Z 15.0 87 981.20001220703125 2026-10-23T17:26:12.000Z 15.0 86 980.5999755859375 2026-10-23T17:26:15.000Z 15.0 88 980.5999755859375 2026-10-23T17:26:17.000Z 15.0 88 980.5999755859375 2026-10-23T17:26:23.000Z 15.0 88 980.79998779296875 2026-10-23T17:26:26.000Z 15.0 87 980.5999755859375 2026-10-23T17:26:29.000Z 15.0 89 980.20001220703125 2026-10-23T17:26:30.000Z 15.0 89 979 2026-10-23T17:26:35.000Z 15.0 88 978 2026-10-23T17:26:37.000Z 15.0 89 977.5999755859375 2026-10-23T17:26:38.000Z 15.0 89 977 2026-10-23T17:26:40.000Z 15.0 89 976.4000244140625 2026-10-23T17:26:41.000Z 15.0 89 975.79998779296875 2026-10-23T17:26:47.000Z 15.0 50 975.79998779296875 2026-10-23T17:26:48.000Z 15.0 0 975.4000244140625 2026-10-23T17:26:51.000Z 15.0 0 974 2026-10-23T17:26:53.000Z 15.0 0 972.79998779296875 2026-10-23T17:26:55.000Z 15.0 49 972.5999755859375 2026-10-23T17:26:56.000Z 15.0 49 971.79998779296875 2026-10-23T17:26:58.000Z 15.0 48 972.20001220703125 2026-10-23T17:27:04.000Z 15.0 48 971.20001220703125 2026-10-23T17:27:10.000Z 16.0 92 970.79998779296875 2026-10-23T17:27:11.000Z 15.0 92 970 2026-10-23T17:27:13.000Z 15.0 90 969.5999755859375 2026-10-23T17:27:15.000Z 15.0 90 968.79998779296875 2026-10-23T17:27:17.000Z 15.0 89 968.20001220703125 2026-10-23T17:27:18.000Z 15.0 89 967.20001220703125 2026-10-23T17:27:21.000Z 15.0 92 967.20001220703125 2026-10-23T17:27:22.000Z 15.0 92 966 2026-10-23T17:27:25.000Z 15.0 92 965 2026-10-23T17:27:28.000Z 15.0 92 964.79998779296875 2026-10-23T17:27:29.000Z 15.0 92 963.79998779296875 2026-10-23T17:27:32.000Z 15.0 89 963.20001220703125 2026-10-23T17:27:34.000Z 15.0 89 962.5999755859375 2026-10-23T17:27:36.000Z 15.0 87 961.20001220703125 2026-10-23T17:27:42.000Z 15.0 89 961 2026-10-23T17:27:43.000Z 15.0 90 960.20001220703125 2026-10-23T17:27:46.000Z 15.0 93 959.5999755859375 2026-10-23T17:27:52.000Z 15.0 89 959.20001220703125 2026-10-23T17:27:54.000Z 15.0 88 958.79998779296875 2026-10-23T17:27:57.000Z 15.0 88 958.79998779296875 2026-10-23T17:27:59.000Z 15.0 89 958.4000244140625 2026-10-23T17:28:02.000Z 15.0 87 958 2026-10-23T17:28:04.000Z 15.0 90 957.4000244140625 2026-10-23T17:28:08.000Z 15.0 87 957 2026-10-23T17:28:10.000Z 15.0 88 957 2026-10-23T17:28:11.000Z 15.0 88 956.5999755859375 2026-10-23T17:28:13.000Z 15.0 87 956.20001220703125 2026-10-23T17:28:19.000Z 15.0 86 956 2026-10-23T17:28:20.000Z 15.0 86 955.79998779296875 2026-10-23T17:28:21.000Z 15.0 87 955.5999755859375 2026-10-23T17:28:22.000Z 15.0 88 955.4000244140625 2026-10-23T17:28:24.000Z 15.0 87 954.79998779296875 2026-10-23T17:28:27.000Z 15.0 87 954.20001220703125 2026-10-23T17:28:31.000Z 15.0 87 954.20001220703125 2026-10-23T17:28:32.000Z 15.0 87 953.5999755859375 2026-10-23T17:28:35.000Z 15.0 87 953.4000244140625 2026-10-23T17:28:41.000Z 15.0 87 953.4000244140625 2026-10-23T17:28:44.000Z 15.0 87 953.4000244140625 2026-10-23T17:28:46.000Z 15.0 87 953 2026-10-23T17:28:52.000Z 15.0 87 952.20001220703125 2026-10-23T17:28:55.000Z 15.0 89 951.79998779296875 2026-10-23T17:28:58.000Z 15.0 89 951.79998779296875 2026-10-23T17:28:59.000Z 15.0 89 951 2026-10-23T17:29:03.000Z 15.0 90 951 2026-10-23T17:29:04.000Z 15.0 90 950 2026-10-23T17:29:09.000Z 15.0 86 949.5999755859375 2026-10-23T17:29:11.000Z 15.0 86 948.5999755859375 2026-10-23T17:29:16.000Z 15.0 87 948.4000244140625 2026-10-23T17:29:17.000Z 15.0 87 947.5999755859375 2026-10-23T17:29:22.000Z 15.0 88 947.20001220703125 2026-10-23T17:29:23.000Z 15.0 88 947 2026-10-23T17:29:24.000Z 15.0 88 946.20001220703125 2026-10-23T17:29:27.000Z 15.0 88 945.5999755859375 2026-10-23T17:29:28.000Z 15.0 88 945 2026-10-23T17:29:31.000Z 15.0 92 944.4000244140625 2026-10-23T17:29:34.000Z 15.0 92 943.5999755859375 2026-10-23T17:29:37.000Z 15.0 89 943.20001220703125 2026-10-23T17:29:41.000Z 15.0 93 943 2026-10-23T17:29:42.000Z 15.0 93 943 2026-10-23T17:29:44.000Z 15.0 93 942.5999755859375 2026-10-23T17:29:47.000Z 15.0 93 941.79998779296875 2026-10-23T17:29:51.000Z 15.0 90 941.5999755859375 2026-10-23T17:29:52.000Z 15.0 90 940.4000244140625 2026-10-23T17:29:56.000Z 15.0 88 939.4000244140625 2026-10-23T17:30:00.000Z 15.0 86 939.20001220703125 2026-10-23T17:30:01.000Z 15.0 87 938.79998779296875 2026-10-23T17:30:05.000Z 15.0 87 938.5999755859375 2026-10-23T17:30:07.000Z 15.0 87 938.4000244140625 2026-10-23T17:30:11.000Z 15.0 0 938.4000244140625 2026-10-23T17:30:17.000Z 15.0 0 938.4000244140625 2026-10-23T17:30:21.000Z 15.0 60 938.79998779296875 2026-10-23T17:30:25.000Z 15.0 55 938.4000244140625 2026-10-23T17:30:28.000Z 15.0 60 938.20001220703125 2026-10-23T17:30:29.000Z 15.0 60 938 2026-10-23T17:30:30.000Z 15.0 60 936.79998779296875 2026-10-23T17:30:34.000Z 15.0 60 936.5999755859375 2026-10-23T17:30:35.000Z 15.0 59 936.20001220703125 2026-10-23T17:30:39.000Z 15.0 58 935.79998779296875 2026-10-23T17:30:43.000Z 15.0 86 935.5999755859375 2026-10-23T17:30:45.000Z 15.0 86 935.5999755859375 2026-10-23T17:30:51.000Z 15.0 86 935.79998779296875 2026-10-23T17:30:55.000Z 15.0 87 935.79998779296875 2026-10-23T17:30:57.000Z 15.0 87 935.79998779296875 2026-10-23T17:30:58.000Z 15.0 87 936 2026-10-23T17:31:02.000Z 15.0 86 936 2026-10-23T17:31:07.000Z 15.0 88 936 2026-10-23T17:31:08.000Z 15.0 87 935.5999755859375 2026-10-23T17:31:12.000Z 15.0 88 935.20001220703125 2026-10-23T17:31:13.000Z 15.0 88 934.79998779296875 2026-10-23T17:31:17.000Z 15.0 87 934.5999755859375 2026-10-23T17:31:19.000Z 15.0 88 934 2026-10-23T17:31:21.000Z 15.0 89 933.79998779296875 2026-10-23T17:31:22.000Z 15.0 89 933.5999755859375 2026-10-23T17:31:24.000Z 15.0 88 933.5999755859375 2026-10-23T17:31:25.000Z 15.0 88 933.4000244140625 2026-10-23T17:31:27.000Z 15.0 88 933 2026-10-23T17:31:29.000Z 15.0 87 932.4000244140625 2026-10-23T17:31:31.000Z 15.0 88 931.79998779296875 2026-10-23T17:31:34.000Z 15.0 90 931.5999755859375 2026-10-23T17:31:36.000Z 15.0 90 931.4000244140625 2026-10-23T17:31:38.000Z 15.0 90 930.5999755859375 2026-10-23T17:31:42.000Z 15.0 87 930.4000244140625 2026-10-23T17:31:43.000Z 15.0 87 930.20001220703125 2026-10-23T17:31:44.000Z 15.0 87 930 2026-10-23T17:31:45.000Z 15.0 87 929.79998779296875 2026-10-23T17:31:47.000Z 15.0 87 929 2026-10-23T17:31:51.000Z 15.0 88 928.20001220703125 2026-10-23T17:31:55.000Z 15.0 86 928 2026-10-23T17:31:57.000Z 15.0 88 927.5999755859375 2026-10-23T17:31:59.000Z 15.0 87 927.4000244140625 2026-10-23T17:32:02.000Z 15.0 88 927.20001220703125 2026-10-23T17:32:04.000Z 15.0 88 927 2026-10-23T17:32:10.000Z 15.0 87 927 2026-10-23T17:32:11.000Z 15.0 87 927 2026-10-23T17:32:12.000Z 15.0 87 926.79998779296875 2026-10-23T17:32:13.000Z 15.0 87 926.5999755859375 2026-10-23T17:32:15.000Z 15.0 88 926 2026-10-23T17:32:19.000Z 15.0 89 926 2026-10-23T17:32:20.000Z 15.0 89 924.79998779296875 2026-10-23T17:32:25.000Z 15.0 88 924.5999755859375 2026-10-23T17:32:26.000Z 15.0 88 923.79998779296875 2026-10-23T17:32:29.000Z 15.0 89 923.5999755859375 2026-10-23T17:32:30.000Z 15.0 88 923.4000244140625 2026-10-23T17:32:31.000Z 15.0 87 922.79998779296875 2026-10-23T17:32:35.000Z 15.0 88 922.79998779296875 2026-10-23T17:32:37.000Z 15.0 87 922.4000244140625 2026-10-23T17:32:39.000Z 15.0 87 921.79998779296875 2026-10-23T17:32:42.000Z 15.0 88 921.5999755859375 2026-10-23T17:32:43.000Z 15.0 87 921 2026-10-23T17:32:47.000Z 15.0 88 920.5999755859375 2026-10-23T17:32:50.000Z 15.0 87 920.20001220703125 2026-10-23T17:32:53.000Z 15.0 88 919.5999755859375 2026-10-23T17:32:56.000Z 15.0 86 919.4000244140625 2026-10-23T17:32:57.000Z 15.0 86 919.4000244140625 2026-10-23T17:32:58.000Z 15.0 86 918.79998779296875 2026-10-23T17:33:00.000Z 15.0 88 918.4000244140625 2026-10-23T17:33:02.000Z 15.0 85 918.20001220703125 2026-10-23T17:33:03.000Z 15.0 85 917.4000244140625 2026-10-23T17:33:09.000Z 15.0 86 917.20001220703125 2026-10-23T17:33:10.000Z 15.0 87 917 2026-10-23T17:33:11.000Z 15.0 87 916.5999755859375 2026-10-23T17:33:14.000Z 15.0 86 916.20001220703125 2026-10-23T17:33:18.000Z 15.0 87 915.5999755859375 2026-10-23T17:33:22.000Z 15.0 86 915 2026-10-23T17:33:25.000Z 15.0 89 914.5999755859375 2026-10-23T17:33:27.000Z 15.0 87 914.4000244140625 2026-10-23T17:33:29.000Z 15.0 87 914 2026-10-23T17:33:32.000Z 15.0 86 913.4000244140625 2026-10-23T17:33:34.000Z 15.0 87 912.79998779296875 2026-10-23T17:33:37.000Z 15.0 88 912 2026-10-23T17:33:43.000Z 15.0 87 912 2026-10-23T17:33:44.000Z 15.0 86 911.5999755859375 2026-10-23T17:33:45.000Z 15.0 86 911.20001220703125 2026-10-23T17:33:47.000Z 15.0 86 910.5999755859375 2026-10-23T17:33:50.000Z 15.0 88 909.4000244140625 2026-10-23T17:33:55.000Z 15.0 90 908.4000244140625 2026-10-23T17:33:59.000Z 15.0 87 908.20001220703125 2026-10-23T17:34:00.000Z 15.0 89 907.5999755859375 2026-10-23T17:34:02.000Z 15.0 89 907.4000244140625 2026-10-23T17:34:04.000Z 15.0 93 907 2026-10-23T17:34:05.000Z 15.0 93 906.79998779296875 2026-10-23T17:34:06.000Z 15.0 97 905.5999755859375 2026-10-23T17:34:08.000Z 15.0 97 905.4000244140625 2026-10-23T17:34:09.000Z 15.0 92 904.79998779296875 2026-10-23T17:34:11.000Z 15.0 92 904.5999755859375 2026-10-23T17:34:13.000Z 15.0 92 904 2026-10-23T17:34:16.000Z 15.0 89 903.5999755859375 2026-10-23T17:34:19.000Z 15.0 87 903.4000244140625 2026-10-23T17:34:20.000Z 15.0 87 902.79998779296875 2026-10-23T17:34:23.000Z 15.0 87 902.4000244140625 2026-10-23T17:34:24.000Z 15.0 87 901.4000244140625 2026-10-23T17:34:30.000Z 15.0 87 900.79998779296875 2026-10-23T17:34:33.000Z 15.0 88 900.5999755859375 2026-10-23T17:34:35.000Z 15.0 86 900.20001220703125 2026-10-23T17:34:37.000Z 15.0 86 899.4000244140625 2026-10-23T17:34:41.000Z 15.0 93 899 2026-10-23T17:34:43.000Z 15.0 90 898.5999755859375 2026-10-23T17:34:45.000Z 15.0 89 898.20001220703125 2026-10-23T17:34:48.000Z 15.0 87 897.79998779296875 2026-10-23T17:34:49.000Z 15.0 87 897.4000244140625 2026-10-23T17:34:52.000Z 15.0 87 897.20001220703125 2026-10-23T17:34:54.000Z 15.0 87 896.79998779296875 2026-10-23T17:34:58.000Z 15.0 89 897 2026-10-23T17:35:02.000Z 15.0 88 896.79998779296875 2026-10-23T17:35:08.000Z 15.0 87 896.79998779296875 2026-10-23T17:35:09.000Z 15.0 88 896.5999755859375 2026-10-23T17:35:14.000Z 15.0 88 896.4000244140625 2026-10-23T17:35:17.000Z 15.0 86 896.20001220703125 2026-10-23T17:35:20.000Z 15.0 87 895.79998779296875 2026-10-23T17:35:24.000Z 15.0 87 895.79998779296875 2026-10-23T17:35:25.000Z 15.0 87 895.5999755859375 2026-10-23T17:35:27.000Z 15.0 88 895.4000244140625 2026-10-23T17:35:28.000Z 15.0 88 895.4000244140625 2026-10-23T17:35:33.000Z 15.0 88 895.4000244140625 2026-10-23T17:35:38.000Z 15.0 88 895.5999755859375 2026-10-23T17:35:43.000Z 15.0 87 895.20001220703125 2026-10-23T17:35:48.000Z 15.0 86 894.79998779296875 2026-10-23T17:35:51.000Z 15.0 87 894 2026-10-23T17:35:56.000Z 15.0 87 893.79998779296875 2026-10-23T17:36:01.000Z 15.0 86 893.4000244140625 2026-10-23T17:36:03.000Z 15.0 88 892.5999755859375 2026-10-23T17:36:08.000Z 15.0 87 892.5999755859375 2026-10-23T17:36:09.000Z 15.0 88 892.4000244140625 2026-10-23T17:36:10.000Z 15.0 88 892 2026-10-23T17:36:13.000Z 15.0 86 891.5999755859375 2026-10-23T17:36:17.000Z 15.0 87 891.4000244140625 2026-10-23T17:36:19.000Z 15.0 86 891 2026-10-23T17:36:25.000Z 15.0 86 891 2026-10-23T17:36:26.000Z 15.0 86 890.4000244140625 2026-10-23T17:36:28.000Z 15.0 88 889.5999755859375 2026-10-23T17:36:33.000Z 15.0 87 889.4000244140625 2026-10-23T17:36:35.000Z 15.0 88 889 2026-10-23T17:36:37.000Z 15.0 86 888.79998779296875 2026-10-23T17:36:42.000Z 15.0 86 888.79998779296875 2026-10-23T17:36:43.000Z 15.0 86 888.79998779296875 2026-10-23T17:36:46.000Z 15.0 88 888.79998779296875 2026-10-23T17:36:49.000Z 15.0 87 889.4000244140625 2026-10-23T17:36:53.000Z 15.0 87 889.4000244140625 2026-10-23T17:36:54.000Z 15.0 87 890.20001220703125 2026-10-23T17:36:56.000Z 15.0 85 890.4000244140625 2026-10-23T17:36:58.000Z 15.0 84 890.5999755859375 2026-10-23T17:37:00.000Z 15.0 86 890.20001220703125 2026-10-23T17:37:06.000Z 15.0 87 890 2026-10-23T17:37:08.000Z 15.0 86 889.5999755859375 2026-10-23T17:37:11.000Z 15.0 86 889.20001220703125 2026-10-23T17:37:13.000Z 15.0 87 889.20001220703125 2026-10-23T17:37:16.000Z 15.0 86 889.20001220703125 2026-10-23T17:37:20.000Z 15.0 87 889.5999755859375 2026-10-23T17:37:26.000Z 15.0 87 889.79998779296875 2026-10-23T17:37:31.000Z 15.0 87 889.79998779296875 2026-10-23T17:37:32.000Z 15.0 87 890 2026-10-23T17:37:37.000Z 15.0 86 889.79998779296875 2026-10-23T17:37:42.000Z 15.0 85 889.4000244140625 2026-10-23T17:37:47.000Z 15.0 87 889.20001220703125 2026-10-23T17:37:50.000Z 15.0 87 889 2026-10-23T17:37:52.000Z 15.0 87 888.79998779296875 2026-10-23T17:37:55.000Z 15.0 87 888.5999755859375 2026-10-23T17:37:57.000Z 15.0 88 888.4000244140625 2026-10-23T17:37:59.000Z 15.0 87 888.4000244140625 2026-10-23T17:38:04.000Z 15.0 87 888.4000244140625 2026-10-23T17:38:09.000Z 15.0 87 888.5999755859375 2026-10-23T17:38:15.000Z 15.0 86 888.79998779296875 2026-10-23T17:38:21.000Z 15.0 60 888.79998779296875 2026-10-23T17:38:26.000Z 15.0 57 888.5999755859375 2026-10-23T17:38:29.000Z 15.0 56 888.4000244140625 2026-10-23T17:38:30.000Z 15.0 56 888.79998779296875 2026-10-23T17:38:36.000Z 15.0 55 889 2026-10-23T17:38:37.000Z 15.0 54 889.4000244140625 2026-10-23T17:38:41.000Z 15.0 56 890 2026-10-23T17:38:47.000Z 15.0 56 890.4000244140625 2026-10-23T17:38:50.000Z 15.0 57 890.5999755859375 2026-10-23T17:38:53.000Z 15.0 58 891 2026-10-23T17:38:59.000Z 15.0 58 891 2026-10-23T17:39:00.000Z 15.0 59 891.4000244140625 2026-10-23T17:39:03.000Z 15.0 57 891.79998779296875 2026-10-23T17:39:06.000Z 15.0 56 892.20001220703125 2026-10-23T17:39:07.000Z 15.0 56 892.4000244140625 2026-10-23T17:39:10.000Z 15.0 56 892.5999755859375 2026-10-23T17:39:12.000Z 15.0 57 892.5999755859375 2026-10-23T17:39:14.000Z 15.0 57 892.5999755859375 2026-10-23T17:39:17.000Z 15.0 57 892.4000244140625 2026-10-23T17:39:19.000Z 15.0 57 892.4000244140625 2026-10-23T17:39:25.000Z 15.0 57 892.4000244140625 2026-10-23T17:39:27.000Z 15.0 57 892.4000244140625 2026-10-23T17:39:28.000Z 15.0 57 892 2026-10-23T17:39:33.000Z 15.0 57 892.5999755859375 2026-10-23T17:39:39.000Z 15.0 56 893 2026-10-23T17:39:40.000Z 15.0 56 893.5999755859375 2026-10-23T17:39:42.000Z 15.0 56 894 2026-10-23T17:39:44.000Z 15.0 55 894 2026-10-23T17:39:45.000Z 15.0 55 894.79998779296875 2026-10-23T17:39:51.000Z 15.0 57 895.5999755859375 2026-10-23T17:39:55.000Z 15.0 57 895.20001220703125 2026-10-23T17:40:01.000Z 15.0 0 895.4000244140625 2026-10-23T17:40:03.000Z 15.0 59 895.5999755859375 2026-10-23T17:40:09.000Z 15.0 59 895.5999755859375 2026-10-23T17:40:11.000Z 15.0 58 895.5999755859375 2026-10-23T17:40:12.000Z 15.0 58 895.5999755859375 2026-10-23T17:40:13.000Z 15.0 59 895.79998779296875 2026-10-23T17:40:16.000Z 15.0 57 895.79998779296875 2026-10-23T17:40:17.000Z 15.0 57 896 2026-10-23T17:40:20.000Z 15.0 0 896 2026-10-23T17:40:23.000Z 15.0 0 895.79998779296875 2026-10-23T17:40:28.000Z 15.0 0 895.4000244140625 2026-10-23T17:40:34.000Z 15.0 84 894.79998779296875 2026-10-23T17:40:37.000Z 15.0 0 894.5999755859375 2026-10-23T17:40:38.000Z 15.0 0 894.20001220703125 2026-10-23T17:40:44.000Z 15.0 53 894.20001220703125 2026-10-23T17:40:45.000Z 15.0 51 894.4000244140625 2026-10-23T17:40:51.000Z 15.0 53 894.79998779296875 2026-10-23T17:40:54.000Z 15.0 0 895.20001220703125 2026-10-23T17:40:59.000Z 15.0 0 895 2026-10-23T17:41:04.000Z 15.0 0 894.4000244140625 2026-10-23T17:41:10.000Z 15.0 0 894.4000244140625 2026-10-23T17:41:11.000Z 15.0 0 893.5999755859375 2026-10-23T17:41:16.000Z 15.0 0 892.79998779296875 2026-10-23T17:41:18.000Z 15.0 0 892.4000244140625 2026-10-23T17:41:19.000Z 15.0 94 891.4000244140625 2026-10-23T17:41:22.000Z 15.0 94 890.4000244140625 2026-10-23T17:41:26.000Z 15.0 93 889.79998779296875 2026-10-23T17:41:29.000Z 15.0 93 889 2026-10-23T17:41:31.000Z 15.0 93 888.20001220703125 2026-10-23T17:41:34.000Z 15.0 97 888 2026-10-23T17:41:35.000Z 15.0 97 887.79998779296875 2026-10-23T17:41:36.000Z 15.0 97 886.5999755859375 2026-10-23T17:41:40.000Z 15.0 92 885.4000244140625 2026-10-23T17:41:44.000Z 15.0 92 885 2026-10-23T17:41:46.000Z 15.0 92 884.20001220703125 2026-10-23T17:41:50.000Z 15.0 89 883.5999755859375 2026-10-23T17:41:56.000Z 15.0 89 883 2026-10-23T17:42:00.000Z 15.0 88 882.79998779296875 2026-10-23T17:42:01.000Z 15.0 88 882 2026-10-23T17:42:04.000Z 15.0 90 881.5999755859375 2026-10-23T17:42:07.000Z 15.0 87 881.79998779296875 2026-10-23T17:42:13.000Z 15.0 87 881.79998779296875 2026-10-23T17:42:16.000Z 15.0 88 882 2026-10-23T17:42:22.000Z 15.0 88 882.20001220703125 2026-10-23T17:42:25.000Z 15.0 86 881.79998779296875 2026-10-23T17:42:31.000Z 15.0 88 881.4000244140625 2026-10-23T17:42:34.000Z 15.0 87 881.4000244140625 2026-10-23T17:42:36.000Z 15.0 88 881.4000244140625 2026-10-23T17:42:39.000Z 15.0 86 881.4000244140625 2026-10-23T17:42:43.000Z 15.0 88 881.4000244140625 2026-10-23T17:42:45.000Z 15.0 87 881.20001220703125 2026-10-23T17:42:46.000Z 15.0 87 881 2026-10-23T17:42:50.000Z 15.0 87 881 2026-10-23T17:42:56.000Z 15.0 87 880.79998779296875 2026-10-23T17:42:57.000Z 15.0 87 880.5999755859375 2026-10-23T17:43:03.000Z 15.0 86 880.5999755859375 2026-10-23T17:43:04.000Z 15.0 85 880 2026-10-23T17:43:10.000Z 15.0 86 879.79998779296875 2026-10-23T17:43:12.000Z 15.0 86 879.20001220703125 2026-10-23T17:43:18.000Z 15.0 86 879.20001220703125 2026-10-23T17:43:19.000Z 15.0 87 879.4000244140625 2026-10-23T17:43:25.000Z 15.0 87 879.5999755859375 2026-10-23T17:43:28.000Z 15.0 87 879.5999755859375 2026-10-23T17:43:29.000Z 15.0 87 879.5999755859375 2026-10-23T17:43:30.000Z 15.0 86 879.20001220703125 2026-10-23T17:43:34.000Z 15.0 87 879.20001220703125 2026-10-23T17:43:36.000Z 15.0 87 878.5999755859375 2026-10-23T17:43:40.000Z 15.0 88 878.4000244140625 2026-10-23T17:43:41.000Z 15.0 88 878.20001220703125 2026-10-23T17:43:42.000Z 15.0 87 877.79998779296875 2026-10-23T17:43:45.000Z 15.0 87 877.4000244140625 2026-10-23T17:43:47.000Z 15.0 87 876.79998779296875 2026-10-23T17:43:52.000Z 15.0 88 876.4000244140625 2026-10-23T17:43:55.000Z 15.0 87 875.4000244140625 2026-10-23T17:44:00.000Z 15.0 90 875.20001220703125 2026-10-23T17:44:01.000Z 15.0 88 874.79998779296875 2026-10-23T17:44:07.000Z 15.0 87 874.79998779296875 2026-10-23T17:44:08.000Z 15.0 87 874.20001220703125 2026-10-23T17:44:13.000Z 15.0 86 873.5999755859375 2026-10-23T17:44:15.000Z 15.0 86 873 2026-10-23T17:44:17.000Z 15.0 87 872.20001220703125 2026-10-23T17:44:21.000Z 15.0 87 871.79998779296875 2026-10-23T17:44:22.000Z 15.0 87 871.20001220703125 2026-10-23T17:44:27.000Z 15.0 87 871.20001220703125 2026-10-23T17:44:33.000Z 15.0 87 871.20001220703125 2026-10-23T17:44:34.000Z 15.0 87 870.5999755859375 2026-10-23T17:44:37.000Z 15.0 90 869.79998779296875 2026-10-23T17:44:40.000Z 15.0 90 869.5999755859375 2026-10-23T17:44:41.000Z 15.0 89 868.4000244140625 2026-10-23T17:44:47.000Z 15.0 89 868.4000244140625 2026-10-23T17:44:48.000Z 15.0 90 867.5999755859375 2026-10-23T17:44:54.000Z 15.0 89 867.4000244140625 2026-10-23T17:44:56.000Z 15.0 89 866.4000244140625 2026-10-23T17:45:02.000Z 15.0 88 866 2026-10-23T17:45:03.000Z 15.0 88 865.4000244140625 2026-10-23T17:45:06.000Z 15.0 87 864.4000244140625 2026-10-23T17:45:11.000Z 15.0 90 863.79998779296875 2026-10-23T17:45:12.000Z 15.0 90 862.79998779296875 2026-10-23T17:45:18.000Z 15.0 87 862.79998779296875 2026-10-23T17:45:19.000Z 15.0 87 862.20001220703125 2026-10-23T17:45:25.000Z 15.0 89 861.5999755859375 2026-10-23T17:45:26.000Z 15.0 89 861.5999755859375 2026-10-23T17:45:27.000Z 15.0 90 860.4000244140625 2026-10-23T17:45:32.000Z 15.0 88 859.79998779296875 2026-10-23T17:45:35.000Z 15.0 92 859.20001220703125 2026-10-23T17:45:38.000Z 15.0 90 858.5999755859375 2026-10-23T17:45:41.000Z 15.0 95 858.20001220703125 2026-10-23T17:45:43.000Z 15.0 93 857.20001220703125 2026-10-23T17:45:48.000Z 15.0 88 856.20001220703125 2026-10-23T17:45:54.000Z 15.0 88 856 2026-10-23T17:45:56.000Z 15.0 87 855.79998779296875 2026-10-23T17:45:57.000Z 15.0 87 855.5999755859375 2026-10-23T17:45:59.000Z 15.0 88 855 2026-10-23T17:46:03.000Z 15.0 88 854 2026-10-23T17:46:08.000Z 15.0 91 852.79998779296875 2026-10-23T17:46:11.000Z 15.0 89 852 2026-10-23T17:46:17.000Z 15.0 87 851.79998779296875 2026-10-23T17:46:19.000Z 15.0 88 850.79998779296875 2026-10-23T17:46:25.000Z 15.0 90 850.79998779296875 2026-10-23T17:46:26.000Z 15.0 90 849.79998779296875 2026-10-23T17:46:29.000Z 15.0 92 849.4000244140625 2026-10-23T17:46:30.000Z 15.0 92 848.4000244140625 2026-10-23T17:46:36.000Z 15.0 89 848.20001220703125 2026-10-23T17:46:37.000Z 15.0 89 847.20001220703125 2026-10-23T17:46:42.000Z 15.0 89 846 2026-10-23T17:46:47.000Z 15.0 87 845.5999755859375 2026-10-23T17:46:49.000Z 15.0 89 845 2026-10-23T17:46:51.000Z 15.0 90 844 2026-10-23T17:46:55.000Z 15.0 88 843.79998779296875 2026-10-23T17:46:57.000Z 15.0 88 843 2026-10-23T17:47:03.000Z 15.0 89 842.79998779296875 2026-10-23T17:47:04.000Z 15.0 89 842.4000244140625 2026-10-23T17:47:10.000Z 15.0 88 842.4000244140625 2026-10-23T17:47:11.000Z 15.0 87 842.20001220703125 2026-10-23T17:47:17.000Z 15.0 89 842.20001220703125 2026-10-23T17:47:18.000Z 15.0 88 842.20001220703125 2026-10-23T17:47:24.000Z 15.0 88 842.4000244140625 2026-10-23T17:47:26.000Z 15.0 87 842.20001220703125 2026-10-23T17:47:32.000Z 15.0 87 842.20001220703125 2026-10-23T17:47:35.000Z 15.0 88 842.4000244140625 2026-10-23T17:47:41.000Z 15.0 89 842.4000244140625 2026-10-23T17:47:47.000Z 15.0 88 842.4000244140625 2026-10-23T17:47:48.000Z 15.0 89 842 2026-10-23T17:47:54.000Z 15.0 89 841.79998779296875 2026-10-23T17:47:55.000Z 15.0 89 840.4000244140625 2026-10-23T17:48:00.000Z 15.0 89 840 2026-10-23T17:48:02.000Z 15.0 89 839.4000244140625 2026-10-23T17:48:07.000Z 15.0 87 838.79998779296875 2026-10-23T17:48:10.000Z 15.0 87 838 2026-10-23T17:48:14.000Z 15.0 90 837.5999755859375 2026-10-23T17:48:17.000Z 15.0 88 837 2026-10-23T17:48:22.000Z 15.0 87 836.79998779296875 2026-10-23T17:48:23.000Z 15.0 87 835.79998779296875 2026-10-23T17:48:29.000Z 15.0 88 835.79998779296875 2026-10-23T17:48:31.000Z 15.0 89 835 2026-10-23T17:48:37.000Z 15.0 88 834.79998779296875 2026-10-23T17:48:38.000Z 15.0 88 834.4000244140625 2026-10-23T17:48:41.000Z 15.0 87 834.20001220703125 2026-10-23T17:48:47.000Z 15.0 86 834.20001220703125 2026-10-23T17:48:52.000Z 15.0 88 834 2026-10-23T17:48:58.000Z 15.0 89 833.5999755859375 2026-10-23T17:49:00.000Z 15.0 87 833.20001220703125 2026-10-23T17:49:06.000Z 15.0 86 833 2026-10-23T17:49:09.000Z 15.0 89 832.5999755859375 2026-10-23T17:49:15.000Z 15.0 90 832.5999755859375 2026-10-23T17:49:16.000Z 15.0 90 832.5999755859375 2026-10-23T17:49:18.000Z 15.0 88 831.79998779296875 2026-10-23T17:49:24.000Z 15.0 90 831.5999755859375 2026-10-23T17:49:25.000Z 15.0 88 831 2026-10-23T17:49:31.000Z 15.0 89 831 2026-10-23T17:49:33.000Z 15.0 88 830.5999755859375 2026-10-23T17:49:39.000Z 15.0 87 831 2026-10-23T17:49:43.000Z 15.0 88 831.20001220703125 2026-10-23T17:49:48.000Z 15.0 57 831.20001220703125 2026-10-23T17:49:54.000Z 15.0 62 831.4000244140625 2026-10-23T17:49:56.000Z 15.0 62 831.4000244140625 2026-10-23T17:50:01.000Z 15.0 87 831.5999755859375 2026-10-23T17:50:07.000Z 15.0 90 831.5999755859375 2026-10-23T17:50:08.000Z 15.0 90 830.5999755859375 2026-10-23T17:50:12.000Z 15.0 90 830 2026-10-23T17:50:14.000Z 15.0 90 829.4000244140625 2026-10-23T17:50:17.000Z 15.0 88 828.4000244140625 2026-10-23T17:50:21.000Z 15.0 91 828 2026-10-23T17:50:22.000Z 15.0 89 827.79998779296875 2026-10-23T17:50:28.000Z 15.0 88 827.5999755859375 2026-10-23T17:50:34.000Z 15.0 88 827.5999755859375 2026-10-23T17:50:38.000Z 15.0 90 827.20001220703125 2026-10-23T17:50:40.000Z 15.0 88 826.20001220703125 2026-10-23T17:50:44.000Z 15.0 89 825.5999755859375 2026-10-23T17:50:47.000Z 15.0 88 825.20001220703125 2026-10-23T17:50:51.000Z 15.0 89 824.5999755859375 2026-10-23T17:50:54.000Z 15.0 88 824.4000244140625 2026-10-23T17:50:55.000Z 15.0 88 824 2026-10-23T17:50:57.000Z 15.0 89 822.5999755859375 2026-10-23T17:51:01.000Z 15.0 87 822 2026-10-23T17:51:07.000Z 15.0 89 822 2026-10-23T17:51:10.000Z 15.0 92 821.4000244140625 2026-10-23T17:51:15.000Z 15.0 88 821 2026-10-23T17:51:18.000Z 15.0 89 820.4000244140625 2026-10-23T17:51:23.000Z 15.0 88 820 2026-10-23T17:51:25.000Z 15.0 87 819.20001220703125 2026-10-23T17:51:29.000Z 15.0 89 818.20001220703125 2026-10-23T17:51:33.000Z 15.0 88 817 2026-10-23T17:51:37.000Z 15.0 90 816.4000244140625 2026-10-23T17:51:40.000Z 15.0 88 815.79998779296875 2026-10-23T17:51:44.000Z 15.0 87 815.20001220703125 2026-10-23T17:51:47.000Z 15.0 88 814.79998779296875 2026-10-23T17:51:53.000Z 15.0 88 813.79998779296875 2026-10-23T17:51:59.000Z 15.0 89 813.5999755859375 2026-10-23T17:52:00.000Z 16.0 89 813 2026-10-23T17:52:02.000Z 15.0 88 812.4000244140625 2026-10-23T17:52:05.000Z 15.0 89 811.5999755859375 2026-10-23T17:52:09.000Z 15.0 88 811.4000244140625 2026-10-23T17:52:12.000Z 16.0 88 810.4000244140625 2026-10-23T17:52:17.000Z 16.0 88 810.20001220703125 2026-10-23T17:52:18.000Z 16.0 88 809.4000244140625 2026-10-23T17:52:22.000Z 16.0 88 809 2026-10-23T17:52:24.000Z 16.0 88 808.79998779296875 2026-10-23T17:52:28.000Z 16.0 87 809 2026-10-23T17:52:34.000Z 16.0 90 809.20001220703125 2026-10-23T17:52:36.000Z 16.0 89 810.20001220703125 2026-10-23T17:52:41.000Z 16.0 87 810.4000244140625 2026-10-23T17:52:42.000Z 16.0 87 810.4000244140625 2026-10-23T17:52:45.000Z 16.0 89 810.4000244140625 2026-10-23T17:52:48.000Z 16.0 87 809.79998779296875 2026-10-23T17:52:54.000Z 16.0 87 809.79998779296875 2026-10-23T17:52:57.000Z 16.0 89 809.4000244140625 2026-10-23T17:53:03.000Z 16.0 89 809.4000244140625 2026-10-23T17:53:04.000Z 16.0 89 809 2026-10-23T17:53:07.000Z 16.0 87 809 2026-10-23T17:53:10.000Z 16.0 89 808.5999755859375 2026-10-23T17:53:15.000Z 16.0 88 808.4000244140625 2026-10-23T17:53:16.000Z 16.0 88 807.79998779296875 2026-10-23T17:53:18.000Z 16.0 88 807.79998779296875 2026-10-23T17:53:22.000Z 16.0 88 808.5999755859375 2026-10-23T17:53:28.000Z 16.0 88 808.5999755859375 2026-10-23T17:53:31.000Z 16.0 88 808.5999755859375 2026-10-23T17:53:37.000Z 16.0 89 808.5999755859375 2026-10-23T17:53:39.000Z 16.0 88 807.20001220703125 2026-10-23T17:53:45.000Z 16.0 89 807 2026-10-23T17:53:46.000Z 16.0 89 806.5999755859375 2026-10-23T17:53:47.000Z 16.0 91 805.5999755859375 2026-10-23T17:53:51.000Z 16.0 93 804.5999755859375 2026-10-23T17:53:55.000Z 16.0 90 804.4000244140625 2026-10-23T17:53:56.000Z 16.0 89 804 2026-10-23T17:54:01.000Z 16.0 91 804.20001220703125 2026-10-23T17:54:06.000Z 16.0 88 803.4000244140625 2026-10-23T17:54:11.000Z 16.0 87 802.79998779296875 2026-10-23T17:54:13.000Z 16.0 88 802.4000244140625 2026-10-23T17:54:15.000Z 16.0 88 802.20001220703125 2026-10-23T17:54:19.000Z 16.0 88 801 2026-10-23T17:54:25.000Z 16.0 87 799.5999755859375 2026-10-23T17:54:31.000Z 16.0 88 798.4000244140625 2026-10-23T17:54:34.000Z 16.0 87 797.5999755859375 2026-10-23T17:54:37.000Z 16.0 88 797.5999755859375 2026-10-23T17:54:38.000Z 16.0 89 797.20001220703125 2026-10-23T17:54:44.000Z 16.0 88 796.5999755859375 2026-10-23T17:54:46.000Z 16.0 88 797.5999755859375 2026-10-23T17:54:52.000Z 16.0 89 797.5999755859375 2026-10-23T17:54:53.000Z 16.0 87 797 2026-10-23T17:54:56.000Z 16.0 88 796.4000244140625 2026-10-23T17:54:58.000Z 16.0 89 796 2026-10-23T17:54:59.000Z 16.0 89 795.20001220703125 2026-10-23T17:55:03.000Z 16.0 96 795 2026-10-23T17:55:04.000Z 16.0 96 794.4000244140625 2026-10-23T17:55:09.000Z 16.0 97 794 2026-10-23T17:55:11.000Z 16.0 98 793.79998779296875 2026-10-23T17:55:12.000Z 16.0 98 792.79998779296875 2026-10-23T17:55:16.000Z 16.0 91 792.4000244140625 2026-10-23T17:55:18.000Z 16.0 88 792.4000244140625 2026-10-23T17:55:20.000Z 16.0 88 792 2026-10-23T17:55:22.000Z 16.0 90 791.79998779296875 2026-10-23T17:55:23.000Z 16.0 90 791.79998779296875 2026-10-23T17:55:24.000Z 16.0 90 790.79998779296875 2026-10-23T17:55:30.000Z 16.0 89 790.5999755859375 2026-10-23T17:55:31.000Z 16.0 89 789.4000244140625 2026-10-23T17:55:36.000Z 16.0 94 789.20001220703125 2026-10-23T17:55:38.000Z 16.0 93 788.4000244140625 2026-10-23T17:55:43.000Z 16.0 91 788 2026-10-23T17:55:45.000Z 16.0 90 787.4000244140625 2026-10-23T17:55:49.000Z 16.0 92 786.79998779296875 2026-10-23T17:55:52.000Z 16.0 92 786.20001220703125 2026-10-23T17:55:55.000Z 16.0 91 785 2026-10-23T17:55:59.000Z 16.0 91 783.79998779296875 2026-10-23T17:56:05.000Z 16.0 91 783.4000244140625 2026-10-23T17:56:07.000Z 16.0 92 782.5999755859375 2026-10-23T17:56:11.000Z 16.0 93 782 2026-10-23T17:56:16.000Z 16.0 87 781.4000244140625 2026-10-23T17:56:18.000Z 16.0 87 780.5999755859375 2026-10-23T17:56:22.000Z 16.0 89 780.4000244140625 2026-10-23T17:56:23.000Z 16.0 90 779.4000244140625 2026-10-23T17:56:29.000Z 16.0 87 779 2026-10-23T17:56:31.000Z 16.0 86 778.20001220703125 2026-10-23T17:56:34.000Z 16.0 88 777.5999755859375 2026-10-23T17:56:38.000Z 16.0 88 777 2026-10-23T17:56:41.000Z 16.0 90 776 2026-10-23T17:56:45.000Z 16.0 92 775.5999755859375 2026-10-23T17:56:47.000Z 16.0 96 774.79998779296875 2026-10-23T17:56:49.000Z 16.0 96 773.79998779296875 2026-10-23T17:56:53.000Z 16.0 88 773.20001220703125 2026-10-23T17:56:58.000Z 16.0 92 772.79998779296875 2026-10-23T17:56:59.000Z 16.0 100 772.4000244140625 2026-10-23T17:57:00.000Z 16.0 100 771.5999755859375 2026-10-23T17:57:02.000Z 16.0 99 771.20001220703125 2026-10-23T17:57:03.000Z 16.0 99 770.5999755859375 2026-10-23T17:57:05.000Z 16.0 99 770.20001220703125 2026-10-23T17:57:06.000Z 16.0 98 769.79998779296875 2026-10-23T17:57:07.000Z 16.0 98 769 2026-10-23T17:57:09.000Z 16.0 98 768.5999755859375 2026-10-23T17:57:10.000Z 16.0 98 767.4000244140625 2026-10-23T17:57:14.000Z 16.0 48 766.79998779296875 2026-10-23T17:57:15.000Z 16.0 48 766 2026-10-23T17:57:18.000Z 16.0 50 765.79998779296875 2026-10-23T17:57:19.000Z 16.0 50 765.20001220703125 2026-10-23T17:57:20.000Z 16.0 48 764.79998779296875 2026-10-23T17:57:21.000Z 16.0 48 764.5999755859375 2026-10-23T17:57:22.000Z 16.0 98 763.5999755859375 2026-10-23T17:57:25.000Z 16.0 49 762.5999755859375 2026-10-23T17:57:29.000Z 16.0 97 761.4000244140625 2026-10-23T17:57:32.000Z 16.0 49 760.20001220703125 2026-10-23T17:57:36.000Z 16.0 95 759.5999755859375 2026-10-23T17:57:39.000Z 16.0 93 759.20001220703125 2026-10-23T17:57:41.000Z 16.0 93 758.20001220703125 2026-10-23T17:57:46.000Z 16.0 95 757.79998779296875 2026-10-23T17:57:47.000Z 16.0 95 756.5999755859375 2026-10-23T17:57:50.000Z 16.0 94 755.5999755859375 2026-10-23T17:57:54.000Z 16.0 95 755.5999755859375 2026-10-23T17:57:55.000Z 16.0 95 754.4000244140625 2026-10-23T17:58:00.000Z 16.0 89 754.20001220703125 2026-10-23T17:58:02.000Z 16.0 89 753.79998779296875 2026-10-23T17:58:05.000Z 16.0 87 753.20001220703125 2026-10-23T17:58:06.000Z 16.0 87 752.79998779296875 2026-10-23T17:58:07.000Z 16.0 92 752.20001220703125 2026-10-23T17:58:09.000Z 16.0 92 751.20001220703125 2026-10-23T17:58:13.000Z 16.0 97 751.4000244140625 2026-10-23T17:58:19.000Z 16.0 0 751.20001220703125 2026-10-23T17:58:24.000Z 16.0 0 751.4000244140625 2026-10-23T17:58:30.000Z 16.0 0 751.20001220703125 2026-10-23T17:58:36.000Z 16.0 0 751 2026-10-23T17:58:37.000Z 16.0 0 750.4000244140625 2026-10-23T17:58:42.000Z 16.0 59 750 2026-10-23T17:58:43.000Z 17.0 61 749 2026-10-23T17:58:48.000Z 17.0 62 748.4000244140625 2026-10-23T17:58:51.000Z 17.0 64 748 2026-10-23T17:58:53.000Z 17.0 63 747.20001220703125 2026-10-23T17:58:59.000Z 17.0 63 747 2026-10-23T17:59:00.000Z 17.0 63 747 2026-10-23T17:59:01.000Z 17.0 63 746 2026-10-23T17:59:06.000Z 17.0 64 745.5999755859375 2026-10-23T17:59:08.000Z 17.0 63 745 2026-10-23T17:59:12.000Z 17.0 0 744.79998779296875 2026-10-23T17:59:14.000Z 17.0 0 744.79998779296875 2026-10-23T17:59:19.000Z 17.0 0 744.5999755859375 2026-10-23T17:59:25.000Z 17.0 55 744.79998779296875 2026-10-23T17:59:27.000Z 17.0 56 745.5999755859375 2026-10-23T17:59:33.000Z 17.0 56 745.79998779296875 2026-10-23T17:59:34.000Z 17.0 57 746 2026-10-23T17:59:35.000Z 16.0 57 746.5999755859375 2026-10-23T17:59:38.000Z 17.0 56 747.20001220703125 2026-10-23T17:59:41.000Z 17.0 56 747.5999755859375 2026-10-23T17:59:47.000Z 17.0 55 748 2026-10-23T17:59:49.000Z 17.0 55 748.20001220703125 2026-10-23T17:59:50.000Z 17.0 55 749 2026-10-23T17:59:56.000Z 17.0 55 749.20001220703125 2026-10-23T17:59:58.000Z 17.0 55 749.20001220703125 2026-10-23T18:00:00.000Z 17.0 58 749.20001220703125 2026-10-23T18:00:01.000Z 17.0 59 749.79998779296875 2026-10-23T18:00:06.000Z 17.0 58 750.20001220703125 2026-10-23T18:00:12.000Z 17.0 58 750.20001220703125 2026-10-23T18:00:13.000Z 17.0 58 750 2026-10-23T18:00:19.000Z 17.0 58 749.79998779296875 2026-10-23T18:00:21.000Z 17.0 58 749.4000244140625 2026-10-23T18:00:27.000Z 17.0 59 749.20001220703125 2026-10-23T18:00:31.000Z 17.0 60 749 2026-10-23T18:00:37.000Z 17.0 60 749.20001220703125 2026-10-23T18:00:41.000Z 17.0 59 749.4000244140625 2026-10-23T18:00:47.000Z 17.0 57 749.4000244140625 2026-10-23T18:00:48.000Z 17.0 57 749.5999755859375 2026-10-23T18:00:52.000Z 17.0 58 750.20001220703125 2026-10-23T18:00:55.000Z 17.0 59 750.4000244140625 2026-10-23T18:00:57.000Z 17.0 59 750.4000244140625 2026-10-23T18:01:01.000Z 17.0 59 750.20001220703125 2026-10-23T18:01:07.000Z 17.0 59 750 2026-10-23T18:01:08.000Z 17.0 60 750 2026-10-23T18:01:14.000Z 17.0 57 750.20001220703125 2026-10-23T18:01:15.000Z 17.0 56 751.20001220703125 2026-10-23T18:01:21.000Z 17.0 59 751.20001220703125 2026-10-23T18:01:23.000Z 17.0 58 751 2026-10-23T18:01:26.000Z 17.0 55 751 2026-10-23T18:01:28.000Z 17.0 55 751.20001220703125 2026-10-23T18:01:29.000Z 17.0 55 751.4000244140625 2026-10-23T18:01:32.000Z 17.0 57 751.5999755859375 2026-10-23T18:01:34.000Z 17.0 59 751.79998779296875 2026-10-23T18:01:36.000Z 17.0 58 751.79998779296875 2026-10-23T18:01:40.000Z 17.0 0 752 2026-10-23T18:01:46.000Z 17.0 0 752 2026-10-23T18:01:47.000Z 17.0 0 752.20001220703125 2026-10-23T18:01:53.000Z 17.0 53 752.5999755859375 2026-10-23T18:01:56.000Z 17.0 58 753.20001220703125 2026-10-23T18:02:00.000Z 17.0 58 753.5999755859375 2026-10-23T18:02:05.000Z 17.0 54 753.4000244140625 2026-10-23T18:02:06.000Z 17.0 54 751.5999755859375 2026-10-23T18:02:11.000Z 17.0 96 751.4000244140625 2026-10-23T18:02:12.000Z 17.0 96 750.20001220703125 2026-10-23T18:02:18.000Z 17.0 93 750.20001220703125 2026-10-23T18:02:19.000Z 17.0 93 749.20001220703125 2026-10-23T18:02:23.000Z 17.0 92 748.4000244140625 2026-10-23T18:02:26.000Z 17.0 96 748 2026-10-23T18:02:28.000Z 17.0 95 746.79998779296875 2026-10-23T18:02:32.000Z 17.0 95 746.79998779296875 2026-10-23T18:02:33.000Z 17.0 95 746.20001220703125 2026-10-23T18:02:35.000Z 17.0 95 745.79998779296875 2026-10-23T18:02:36.000Z 17.0 89 745.5999755859375 2026-10-23T18:02:39.000Z 17.0 91 744.5999755859375 2026-10-23T18:02:45.000Z 17.0 91 744 2026-10-23T18:02:51.000Z 17.0 92 743.5999755859375 2026-10-23T18:02:56.000Z 17.0 88 743.5999755859375 2026-10-23T18:02:58.000Z 17.0 87 743.4000244140625 2026-10-23T18:02:59.000Z 17.0 87 743.4000244140625 2026-10-23T18:03:02.000Z 17.0 44 743 2026-10-23T18:03:03.000Z 17.0 50 742.20001220703125 2026-10-23T18:03:06.000Z 17.0 50 741 2026-10-23T18:03:10.000Z 17.0 94 740.79998779296875 2026-10-23T18:03:11.000Z 17.0 94 739.79998779296875 2026-10-23T18:03:15.000Z 17.0 48 739.5999755859375 2026-10-23T18:03:16.000Z 17.0 48 739.20001220703125 2026-10-23T18:03:19.000Z 17.0 0 738.5999755859375 2026-10-23T18:03:22.000Z 17.0 0 738.4000244140625 2026-10-23T18:03:23.000Z 17.0 0 737.5999755859375 2026-10-23T18:03:26.000Z 17.0 57 737 2026-10-23T18:03:29.000Z 17.0 57 736.5999755859375 2026-10-23T18:03:31.000Z 18.0 57 736.4000244140625 2026-10-23T18:03:32.000Z 18.0 57 736 2026-10-23T18:03:34.000Z 18.0 57 735.20001220703125 2026-10-23T18:03:36.000Z 18.0 57 734.5999755859375 2026-10-23T18:03:38.000Z 18.0 86 734 2026-10-23T18:03:43.000Z 18.0 87 733.5999755859375 2026-10-23T18:03:48.000Z 18.0 87 733.20001220703125 2026-10-23T18:03:51.000Z 18.0 87 733 2026-10-23T18:03:52.000Z 18.0 94 732.79998779296875 2026-10-23T18:03:53.000Z 18.0 95 732 2026-10-23T18:03:57.000Z 18.0 90 730.79998779296875 2026-10-23T18:04:01.000Z 18.0 94 729.79998779296875 2026-10-23T18:04:05.000Z 18.0 94 728.79998779296875 2026-10-23T18:04:08.000Z 18.0 94 728.4000244140625 2026-10-23T18:04:09.000Z 18.0 94 727.4000244140625 2026-10-23T18:04:14.000Z 18.0 94 726.20001220703125 2026-10-23T18:04:19.000Z 18.0 98 725.20001220703125 2026-10-23T18:04:23.000Z 18.0 96 724.79998779296875 2026-10-23T18:04:24.000Z 18.0 96 723.5999755859375 2026-10-23T18:04:28.000Z 18.0 94 722.79998779296875 2026-10-23T18:04:31.000Z 18.0 90 722.5999755859375 2026-10-23T18:04:32.000Z 18.0 90 722.5999755859375 2026-10-23T18:04:33.000Z 18.0 90 721.5999755859375 2026-10-23T18:04:39.000Z 18.0 89 721.20001220703125 2026-10-23T18:04:40.000Z 18.0 87 720.20001220703125 2026-10-23T18:04:46.000Z 18.0 92 720 2026-10-23T18:04:47.000Z 18.0 92 719 2026-10-23T18:04:51.000Z 18.0 94 718.79998779296875 2026-10-23T18:04:52.000Z 18.0 94 718 2026-10-23T18:04:55.000Z 18.0 94 717.4000244140625 2026-10-23T18:04:58.000Z 18.0 48 717 2026-10-23T18:05:00.000Z 18.0 48 716.79998779296875 2026-10-23T18:05:01.000Z 18.0 48 716.4000244140625 2026-10-23T18:05:03.000Z 18.0 48 715.79998779296875 2026-10-23T18:05:06.000Z 18.0 69 715.20001220703125 2026-10-23T18:05:08.000Z 18.0 90 714.5999755859375 2026-10-23T18:05:11.000Z 18.0 89 713.5999755859375 2026-10-23T18:05:15.000Z 18.0 88 713.20001220703125 2026-10-23T18:05:16.000Z 18.0 88 712.4000244140625 2026-10-23T18:05:18.000Z 18.0 91 711.20001220703125 2026-10-23T18:05:22.000Z 18.0 92 710.79998779296875 2026-10-23T18:05:23.000Z 18.0 92 710 2026-10-23T18:05:26.000Z 18.0 92 708.79998779296875 2026-10-23T18:05:29.000Z 18.0 48 708.4000244140625 2026-10-23T18:05:30.000Z 18.0 48 707.79998779296875 2026-10-23T18:05:32.000Z 18.0 50 706.5999755859375 2026-10-23T18:05:35.000Z 18.0 50 706.4000244140625 2026-10-23T18:05:36.000Z 18.0 50 705.4000244140625 2026-10-23T18:05:39.000Z 18.0 91 705 2026-10-23T18:05:43.000Z 18.0 91 704.4000244140625 2026-10-23T18:05:45.000Z 18.0 90 703.4000244140625 2026-10-23T18:05:49.000Z 18.0 91 702.79998779296875 2026-10-23T18:05:51.000Z 18.0 90 702.4000244140625 2026-10-23T18:05:54.000Z 18.0 90 701.20001220703125 2026-10-23T18:05:58.000Z 18.0 89 700 2026-10-23T18:06:02.000Z 18.0 94 698.5999755859375 2026-10-23T18:06:05.000Z 18.0 94 698.4000244140625 2026-10-23T18:06:06.000Z 18.0 94 697.5999755859375 2026-10-23T18:06:09.000Z 18.0 93 697 2026-10-23T18:06:12.000Z 18.0 93 696.5999755859375 2026-10-23T18:06:14.000Z 18.0 93 695.79998779296875 2026-10-23T18:06:17.000Z 18.0 93 695.4000244140625 2026-10-23T18:06:18.000Z 18.0 93 694.20001220703125 2026-10-23T18:06:22.000Z 18.0 93 694 2026-10-23T18:06:23.000Z 18.0 93 693 2026-10-23T18:06:26.000Z 18.0 93 692.79998779296875 2026-10-23T18:06:27.000Z 18.0 93 692.5999755859375 2026-10-23T18:06:29.000Z 18.0 93 692.5999755859375 2026-10-23T18:06:30.000Z 18.0 93 692 2026-10-23T18:06:31.000Z 18.0 93 691.5999755859375 2026-10-23T18:06:32.000Z 18.0 93 691.20001220703125 2026-10-23T18:06:33.000Z 18.0 93 690.5999755859375 2026-10-23T18:06:34.000Z 18.0 93 689.4000244140625 2026-10-23T18:06:38.000Z 18.0 93 688.79998779296875 2026-10-23T18:06:40.000Z 18.0 101 688.20001220703125 2026-10-23T18:06:42.000Z 18.0 100 688 2026-10-23T18:06:43.000Z 18.0 100 687 2026-10-23T18:06:46.000Z 18.0 51 686 2026-10-23T18:06:49.000Z 18.0 50 685.20001220703125 2026-10-23T18:06:51.000Z 18.0 50 685 2026-10-23T18:06:52.000Z 18.0 50 684.79998779296875 2026-10-23T18:06:53.000Z 18.0 53 684 2026-10-23T18:06:55.000Z 18.0 53 683.79998779296875 2026-10-23T18:06:56.000Z 18.0 53 683.20001220703125 2026-10-23T18:06:57.000Z 18.0 53 682.4000244140625 2026-10-23T18:06:59.000Z 18.0 53 681.79998779296875 2026-10-23T18:07:01.000Z 18.0 53 681.4000244140625 2026-10-23T18:07:03.000Z 18.0 57 681 2026-10-23T18:07:05.000Z 18.0 57 680.4000244140625 2026-10-23T18:07:08.000Z 18.0 57 679.5999755859375 2026-10-23T18:07:11.000Z 18.0 57 679.20001220703125 2026-10-23T18:07:12.000Z 18.0 57 678 2026-10-23T18:07:15.000Z 18.0 0 677.4000244140625 2026-10-23T18:07:17.000Z 18.0 0 676.79998779296875 2026-10-23T18:07:19.000Z 18.0 0 675.79998779296875 2026-10-23T18:07:22.000Z 18.0 49 675.4000244140625 2026-10-23T18:07:24.000Z 18.0 49 674.79998779296875 2026-10-23T18:07:26.000Z 18.0 69 674.5999755859375 2026-10-23T18:07:27.000Z 18.0 69 674 2026-10-23T18:07:30.000Z 18.0 0 674 2026-10-23T18:07:31.000Z 18.0 0 673.5999755859375 2026-10-23T18:07:37.000Z 18.0 0 673.20001220703125 2026-10-23T18:07:43.000Z 18.0 0 672.4000244140625 2026-10-23T18:07:47.000Z 18.0 91 671.20001220703125 2026-10-23T18:07:50.000Z 18.0 102 669.79998779296875 2026-10-23T18:07:53.000Z 18.0 102 668.5999755859375 2026-10-23T18:07:56.000Z 18.0 101 668.20001220703125 2026-10-23T18:07:57.000Z 18.0 101 667.79998779296875 2026-10-23T18:07:58.000Z 18.0 100 667.5999755859375 2026-10-23T18:07:59.000Z 18.0 100 666.20001220703125 2026-10-23T18:08:03.000Z 18.0 99 666 2026-10-23T18:08:04.000Z 18.0 99 665.79998779296875 2026-10-23T18:08:05.000Z 18.0 99 665.20001220703125 2026-10-23T18:08:07.000Z 18.0 97 664.20001220703125 2026-10-23T18:08:11.000Z 18.0 48 663.20001220703125 2026-10-23T18:08:15.000Z 18.0 48 662.79998779296875 2026-10-23T18:08:16.000Z 18.0 48 662.5999755859375 2026-10-23T18:08:18.000Z 18.0 48 662.20001220703125 2026-10-23T18:08:19.000Z 18.0 48 661.79998779296875 2026-10-23T18:08:20.000Z 18.0 48 660.79998779296875 2026-10-23T18:08:23.000Z 18.0 48 660.4000244140625 2026-10-23T18:08:24.000Z 18.0 104 659.79998779296875 2026-10-23T18:08:26.000Z 19.0 104 659 2026-10-23T18:08:30.000Z 19.0 48 658.79998779296875 2026-10-23T18:08:31.000Z 19.0 48 657.5999755859375 2026-10-23T18:08:35.000Z 19.0 100 657.20001220703125 2026-10-23T18:08:36.000Z 19.0 100 656.4000244140625 2026-10-23T18:08:39.000Z 19.0 90 655.20001220703125 2026-10-23T18:08:43.000Z 19.0 90 653.79998779296875 2026-10-23T18:08:47.000Z 19.0 90 653.4000244140625 2026-10-23T18:08:49.000Z 19.0 46 653 2026-10-23T18:08:50.000Z 19.0 46 652.79998779296875 2026-10-23T18:08:51.000Z 19.0 46 652 2026-10-23T18:08:55.000Z 19.0 46 651.79998779296875 2026-10-23T18:08:56.000Z 19.0 46 650.79998779296875 2026-10-23T18:08:58.000Z 19.0 46 650.4000244140625 2026-10-23T18:08:59.000Z 19.0 46 650.20001220703125 2026-10-23T18:09:00.000Z 19.0 46 649.5999755859375 2026-10-23T18:09:02.000Z 19.0 46 649.20001220703125 2026-10-23T18:09:03.000Z 19.0 46 648.79998779296875 2026-10-23T18:09:05.000Z 19.0 93 648.4000244140625 2026-10-23T18:09:07.000Z 19.0 91 648.20001220703125 2026-10-23T18:09:08.000Z 19.0 91 648 2026-10-23T18:09:10.000Z 19.0 89 647.5999755859375 2026-10-23T18:09:14.000Z 19.0 88 647.20001220703125 2026-10-23T18:09:16.000Z 19.0 87 647 2026-10-23T18:09:17.000Z 19.0 87 646.20001220703125 2026-10-23T18:09:23.000Z 19.0 86 646 2026-10-23T18:09:25.000Z 19.0 88 645.5999755859375 2026-10-23T18:09:29.000Z 19.0 88 645 2026-10-23T18:09:33.000Z 19.0 92 644.79998779296875 2026-10-23T18:09:34.000Z 19.0 92 644.20001220703125 2026-10-23T18:09:38.000Z 19.0 91 644 2026-10-23T18:09:40.000Z 19.0 94 643.4000244140625 2026-10-23T18:09:42.000Z 19.0 90 642.79998779296875 2026-10-23T18:09:47.000Z 19.0 90 642.20001220703125 2026-10-23T18:09:49.000Z 19.0 90 642 2026-10-23T18:09:50.000Z 19.0 90 641.4000244140625 2026-10-23T18:09:52.000Z 19.0 90 641.20001220703125 2026-10-23T18:09:53.000Z 19.0 90 640.79998779296875 2026-10-23T18:09:55.000Z 19.0 94 640.4000244140625 2026-10-23T18:09:57.000Z 19.0 94 639.5999755859375 2026-10-23T18:10:01.000Z 19.0 91 639.4000244140625 2026-10-23T18:10:02.000Z 19.0 91 639.20001220703125 2026-10-23T18:10:03.000Z 19.0 91 639 2026-10-23T18:10:04.000Z 19.0 92 638.5999755859375 2026-10-23T18:10:06.000Z 19.0 90 638.5999755859375 2026-10-23T18:10:07.000Z 19.0 90 638.20001220703125 2026-10-23T18:10:09.000Z 19.0 91 638 2026-10-23T18:10:10.000Z 19.0 91 637.5999755859375 2026-10-23T18:10:13.000Z 19.0 87 637.4000244140625 2026-10-23T18:10:15.000Z 19.0 87 637.4000244140625 2026-10-23T18:10:17.000Z 19.0 87 637.4000244140625 2026-10-23T18:10:18.000Z 19.0 86 637.20001220703125 2026-10-23T18:10:21.000Z 19.0 87 637.20001220703125 2026-10-23T18:10:23.000Z 19.0 87 636.79998779296875 2026-10-23T18:10:24.000Z 19.0 86 636.79998779296875 2026-10-23T18:10:26.000Z 19.0 86 636.5999755859375 2026-10-23T18:10:27.000Z 19.0 87 636.4000244140625 2026-10-23T18:10:30.000Z 19.0 88 636.20001220703125 2026-10-23T18:10:32.000Z 19.0 88 635.79998779296875 2026-10-23T18:10:33.000Z 19.0 89 635.5999755859375 2026-10-23T18:10:34.000Z 19.0 89 635.4000244140625 2026-10-23T18:10:36.000Z 19.0 89 634.79998779296875 2026-10-23T18:10:38.000Z 19.0 90 634 2026-10-23T18:10:42.000Z 19.0 90 633.79998779296875 2026-10-23T18:10:43.000Z 19.0 90 633.5999755859375 2026-10-23T18:10:44.000Z 19.0 90 632.5999755859375 2026-10-23T18:10:48.000Z 19.0 90 632.4000244140625 2026-10-23T18:10:49.000Z 19.0 0 632 2026-10-23T18:10:51.000Z 19.0 0 631.4000244140625 2026-10-23T18:10:53.000Z 19.0 58 631.4000244140625 2026-10-23T18:10:54.000Z 19.0 58 630.4000244140625 2026-10-23T18:10:59.000Z 19.0 88 630 2026-10-23T18:11:00.000Z 19.0 91 629.20001220703125 2026-10-23T18:11:05.000Z 19.0 91 629 2026-10-23T18:11:06.000Z 19.0 93 628 2026-10-23T18:11:09.000Z 19.0 100 627 2026-10-23T18:11:13.000Z 19.0 50 626.79998779296875 2026-10-23T18:11:14.000Z 19.0 50 626 2026-10-23T18:11:18.000Z 19.0 91 625.4000244140625 2026-10-23T18:11:20.000Z 19.0 92 625 2026-10-23T18:11:22.000Z 19.0 94 624.4000244140625 2026-10-23T18:11:24.000Z 19.0 94 624 2026-10-23T18:11:27.000Z 19.0 0 624 2026-10-23T18:11:31.000Z 19.0 0 623.79998779296875 2026-10-23T18:11:33.000Z 19.0 0 622.79998779296875 2026-10-23T18:11:35.000Z 19.0 94 622.4000244140625 2026-10-23T18:11:36.000Z 19.0 96 622 2026-10-23T18:11:37.000Z 19.0 96 621.5999755859375 2026-10-23T18:11:38.000Z 19.0 96 620.79998779296875 2026-10-23T18:11:41.000Z 19.0 95 620.5999755859375 2026-10-23T18:11:42.000Z 19.0 95 620.20001220703125 2026-10-23T18:11:43.000Z 19.0 95 619.79998779296875 2026-10-23T18:11:44.000Z 19.0 95 619.79998779296875 2026-10-23T18:11:46.000Z 19.0 46 619.5999755859375 2026-10-23T18:11:47.000Z 19.0 46 619.20001220703125 2026-10-23T18:11:49.000Z 19.0 46 618.5999755859375 2026-10-23T18:11:52.000Z 19.0 46 618.20001220703125 2026-10-23T18:11:54.000Z 19.0 46 618 2026-10-23T18:11:55.000Z 19.0 93 617.4000244140625 2026-10-23T18:11:57.000Z 19.0 93 617.4000244140625 2026-10-23T18:11:58.000Z 19.0 93 616.79998779296875 2026-10-23T18:12:00.000Z 19.0 93 616.4000244140625 2026-10-23T18:12:01.000Z 19.0 93 615.5999755859375 2026-10-23T18:12:06.000Z 19.0 0 615.4000244140625 2026-10-23T18:12:07.000Z 19.0 0 615 2026-10-23T18:12:10.000Z 20.0 56 614.5999755859375 2026-10-23T18:12:12.000Z 20.0 57 614.4000244140625 2026-10-23T18:12:13.000Z 20.0 59 614.4000244140625 2026-10-23T18:12:14.000Z 20.0 59 614.20001220703125 2026-10-23T18:12:15.000Z 20.0 59 613.5999755859375 2026-10-23T18:12:17.000Z 20.0 59 613.4000244140625 2026-10-23T18:12:18.000Z 20.0 59 612.4000244140625 2026-10-23T18:12:22.000Z 20.0 60 612.4000244140625 2026-10-23T18:12:23.000Z 20.0 62 611.4000244140625 2026-10-23T18:12:25.000Z 20.0 62 610.4000244140625 2026-10-23T18:12:29.000Z 20.0 95 609.20001220703125 2026-10-23T18:12:32.000Z 20.0 96 608.79998779296875 2026-10-23T18:12:33.000Z 20.0 96 608.5999755859375 2026-10-23T18:12:34.000Z 20.0 96 608 2026-10-23T18:12:37.000Z 20.0 91 607.5999755859375 2026-10-23T18:12:38.000Z 20.0 91 607.4000244140625 2026-10-23T18:12:39.000Z 20.0 91 607.4000244140625 2026-10-23T18:12:40.000Z 20.0 89 607.4000244140625 2026-10-23T18:12:42.000Z 20.0 87 606.5999755859375 2026-10-23T18:12:45.000Z 20.0 94 605.79998779296875 2026-10-23T18:12:48.000Z 20.0 95 605.20001220703125 2026-10-23T18:12:50.000Z 20.0 95 604.79998779296875 2026-10-23T18:12:53.000Z 20.0 92 604.20001220703125 2026-10-23T18:12:55.000Z 20.0 92 604 2026-10-23T18:12:56.000Z 20.0 92 603.5999755859375 2026-10-23T18:12:58.000Z 20.0 92 602.79998779296875 2026-10-23T18:13:00.000Z 20.0 90 602.20001220703125 2026-10-23T18:13:03.000Z 20.0 88 601.5999755859375 2026-10-23T18:13:05.000Z 20.0 89 600.79998779296875 2026-10-23T18:13:07.000Z 20.0 89 600.4000244140625 2026-10-23T18:13:08.000Z 20.0 91 600.20001220703125 2026-10-23T18:13:09.000Z 20.0 91 599 2026-10-23T18:13:12.000Z 20.0 92 598.4000244140625 2026-10-23T18:13:14.000Z 20.0 92 598 2026-10-23T18:13:16.000Z 20.0 92 597.20001220703125 2026-10-23T18:13:19.000Z 20.0 93 596.5999755859375 2026-10-23T18:13:21.000Z 20.0 93 596 2026-10-23T18:13:23.000Z 20.0 93 595.4000244140625 2026-10-23T18:13:25.000Z 20.0 94 595 2026-10-23T18:13:26.000Z 20.0 94 595 2026-10-23T18:13:27.000Z 20.0 94 594.20001220703125 2026-10-23T18:13:30.000Z 20.0 98 593.4000244140625 2026-10-23T18:13:33.000Z 20.0 97 593 2026-10-23T18:13:34.000Z 20.0 97 592.79998779296875 2026-10-23T18:13:35.000Z 20.0 96 592.4000244140625 2026-10-23T18:13:37.000Z 20.0 96 592 2026-10-23T18:13:39.000Z 20.0 96 591.5999755859375 2026-10-23T18:13:40.000Z 20.0 94 591.4000244140625 2026-10-23T18:13:41.000Z 20.0 92 590.79998779296875 2026-10-23T18:13:44.000Z 20.0 92 590.4000244140625 2026-10-23T18:13:46.000Z 20.0 47 589.5999755859375 2026-10-23T18:13:49.000Z 20.0 0 589.5999755859375 2026-10-23T18:13:50.000Z 20.0 0 589.20001220703125 2026-10-23T18:13:52.000Z 20.0 64 589.20001220703125 2026-10-23T18:13:53.000Z 20.0 64 588.4000244140625 2026-10-23T18:13:56.000Z 20.0 64 588 2026-10-23T18:13:58.000Z 20.0 97 587.5999755859375 2026-10-23T18:13:59.000Z 20.0 97 587.4000244140625 2026-10-23T18:14:00.000Z 20.0 95 586.5999755859375 2026-10-23T18:14:03.000Z 20.0 95 586.20001220703125 2026-10-23T18:14:04.000Z 20.0 95 585.20001220703125 2026-10-23T18:14:06.000Z 20.0 48 585 2026-10-23T18:14:07.000Z 20.0 48 584.5999755859375 2026-10-23T18:14:08.000Z 20.0 48 584.20001220703125 2026-10-23T18:14:11.000Z 20.0 97 583.79998779296875 2026-10-23T18:14:12.000Z 20.0 97 582.5999755859375 2026-10-23T18:14:15.000Z 20.0 96 582.20001220703125 2026-10-23T18:14:17.000Z 20.0 96 581.79998779296875 2026-10-23T18:14:19.000Z 20.0 96 581.20001220703125 2026-10-23T18:14:20.000Z 20.0 96 580 2026-10-23T18:14:23.000Z 20.0 96 579.20001220703125 2026-10-23T18:14:25.000Z 20.0 96 579 2026-10-23T18:14:26.000Z 20.0 96 577.79998779296875 2026-10-23T18:14:31.000Z 20.0 96 577.20001220703125 2026-10-23T18:14:33.000Z 20.0 96 577 2026-10-23T18:14:34.000Z 20.0 96 576.5999755859375 2026-10-23T18:14:35.000Z 20.0 96 575.79998779296875 2026-10-23T18:14:37.000Z 20.0 96 575.20001220703125 2026-10-23T18:14:38.000Z 20.0 96 574.5999755859375 2026-10-23T18:14:40.000Z 20.0 96 574.20001220703125 2026-10-23T18:14:41.000Z 20.0 88 573.5999755859375 2026-10-23T18:14:44.000Z 20.0 86 573.4000244140625 2026-10-23T18:14:46.000Z 20.0 86 573 2026-10-23T18:14:49.000Z 20.0 65 572.4000244140625 2026-10-23T18:14:51.000Z 20.0 65 571.5999755859375 2026-10-23T18:14:53.000Z 20.0 65 570.79998779296875 2026-10-23T18:14:55.000Z 20.0 65 570.4000244140625 2026-10-23T18:14:56.000Z 20.0 65 569.4000244140625 2026-10-23T18:14:59.000Z 20.0 53 568.79998779296875 2026-10-23T18:15:00.000Z 20.0 53 568.20001220703125 2026-10-23T18:15:01.000Z 20.0 53 567.20001220703125 2026-10-23T18:15:03.000Z 20.0 50 566 2026-10-23T18:15:05.000Z 20.0 50 565.79998779296875 2026-10-23T18:15:06.000Z 20.0 50 565.4000244140625 2026-10-23T18:15:08.000Z 20.0 50 564.79998779296875 2026-10-23T18:15:10.000Z 20.0 89 564.20001220703125 2026-10-23T18:15:12.000Z 20.0 92 563.79998779296875 2026-10-23T18:15:14.000Z 20.0 93 563.4000244140625 2026-10-23T18:15:15.000Z 20.0 93 563 2026-10-23T18:15:17.000Z 20.0 93 562.4000244140625 2026-10-23T18:15:19.000Z 20.0 48 561.5999755859375 2026-10-23T18:15:21.000Z 20.0 48 561.4000244140625 2026-10-23T18:15:22.000Z 20.0 48 560.5999755859375 2026-10-23T18:15:24.000Z 20.0 48 560.20001220703125 2026-10-23T18:15:25.000Z 20.0 48 560 2026-10-23T18:15:26.000Z 20.0 48 559.5999755859375 2026-10-23T18:15:28.000Z 20.0 97 559.20001220703125 2026-10-23T18:15:29.000Z 20.0 98 558.79998779296875 2026-10-23T18:15:30.000Z 20.0 99 558.4000244140625 2026-10-23T18:15:32.000Z 20.0 98 558 2026-10-23T18:15:33.000Z 21.0 96 556.79998779296875 2026-10-23T18:15:37.000Z 21.0 0 556.79998779296875 2026-10-23T18:15:38.000Z 21.0 100 556.4000244140625 2026-10-23T18:15:39.000Z 21.0 100 555.5999755859375 2026-10-23T18:15:41.000Z 21.0 100 555.4000244140625 2026-10-23T18:15:42.000Z 21.0 95 555.20001220703125 2026-10-23T18:15:43.000Z 21.0 95 554.79998779296875 2026-10-23T18:15:45.000Z 21.0 95 554.5999755859375 2026-10-23T18:15:46.000Z 21.0 95 554 2026-10-23T18:15:48.000Z 21.0 94 553.4000244140625 2026-10-23T18:15:50.000Z 21.0 92 553 2026-10-23T18:15:52.000Z 21.0 91 552.4000244140625 2026-10-23T18:15:54.000Z 21.0 95 551.4000244140625 2026-10-23T18:15:57.000Z 21.0 96 551 2026-10-23T18:15:58.000Z 21.0 94 550.79998779296875 2026-10-23T18:15:59.000Z 21.0 48 549.79998779296875 2026-10-23T18:16:01.000Z 21.0 48 548.79998779296875 2026-10-23T18:16:04.000Z 21.0 96 548.4000244140625 2026-10-23T18:16:05.000Z 21.0 96 547.79998779296875 2026-10-23T18:16:07.000Z 21.0 96 547.5999755859375 2026-10-23T18:16:08.000Z 21.0 94 547 2026-10-23T18:16:10.000Z 21.0 95 546.20001220703125 2026-10-23T18:16:12.000Z 21.0 96 545.4000244140625 2026-10-23T18:16:15.000Z 21.0 97 545 2026-10-23T18:16:16.000Z 21.0 94 544.4000244140625 2026-10-23T18:16:17.000Z 21.0 94 543.79998779296875 2026-10-23T18:16:19.000Z 21.0 94 542.79998779296875 2026-10-23T18:16:22.000Z 21.0 94 542 2026-10-23T18:16:25.000Z 21.0 94 541.79998779296875 2026-10-23T18:16:26.000Z 21.0 92 541.5999755859375 2026-10-23T18:16:27.000Z 21.0 92 541 2026-10-23T18:16:29.000Z 21.0 48 540.20001220703125 2026-10-23T18:16:31.000Z 21.0 49 539.20001220703125 2026-10-23T18:16:34.000Z 21.0 51 538.5999755859375 2026-10-23T18:16:35.000Z 21.0 51 537.5999755859375 2026-10-23T18:16:38.000Z 21.0 101 536.5999755859375 2026-10-23T18:16:40.000Z 21.0 101 536 2026-10-23T18:16:41.000Z 21.0 101 534.5999755859375 2026-10-23T18:16:44.000Z 21.0 101 534 2026-10-23T18:16:45.000Z 21.0 101 533.5999755859375 2026-10-23T18:16:46.000Z 21.0 101 533.20001220703125 2026-10-23T18:16:47.000Z 21.0 101 533 2026-10-23T18:16:48.000Z 21.0 101 532.20001220703125 2026-10-23T18:16:50.000Z 21.0 104 532 2026-10-23T18:16:51.000Z 21.0 104 531.20001220703125 2026-10-23T18:16:54.000Z 21.0 91 530.79998779296875 2026-10-23T18:16:55.000Z 21.0 91 530.79998779296875 2026-10-23T18:16:56.000Z 21.0 91 529.5999755859375 2026-10-23T18:16:59.000Z 21.0 93 529.4000244140625 2026-10-23T18:17:00.000Z 21.0 93 529 2026-10-23T18:17:02.000Z 21.0 97 528.4000244140625 2026-10-23T18:17:03.000Z 21.0 97 527.4000244140625 2026-10-23T18:17:07.000Z 21.0 93 527 2026-10-23T18:17:09.000Z 21.0 93 526.20001220703125 2026-10-23T18:17:12.000Z 21.0 96 525.5999755859375 2026-10-23T18:17:15.000Z 21.0 96 525 2026-10-23T18:17:17.000Z 21.0 92 524.20001220703125 2026-10-23T18:17:22.000Z 21.0 87 524 2026-10-23T18:17:23.000Z 21.0 88 523.79998779296875 2026-10-23T18:17:25.000Z 21.0 90 523.5999755859375 2026-10-23T18:17:26.000Z 21.0 90 523.5999755859375 2026-10-23T18:17:27.000Z 21.0 90 522.79998779296875 2026-10-23T18:17:29.000Z 21.0 93 521.5999755859375 2026-10-23T18:17:32.000Z 21.0 92 521 2026-10-23T18:17:33.000Z 21.0 92 520.79998779296875 2026-10-23T18:17:34.000Z 21.0 94 520.5999755859375 2026-10-23T18:17:36.000Z 21.0 94 519.4000244140625 2026-10-23T18:17:41.000Z 21.0 92 518.20001220703125 2026-10-23T18:17:46.000Z 21.0 69 517.4000244140625 2026-10-23T18:17:51.000Z 21.0 65 517.20001220703125 2026-10-23T18:17:52.000Z 21.0 65 517.20001220703125 2026-10-23T18:17:53.000Z 21.0 63 516 2026-10-23T18:17:59.000Z 21.0 88 515.4000244140625 2026-10-23T18:18:05.000Z 21.0 88 515 2026-10-23T18:18:06.000Z 21.0 88 514 2026-10-23T18:18:09.000Z 21.0 88 513.5999755859375 2026-10-23T18:18:15.000Z 21.0 83 514 2026-10-23T18:18:21.000Z 21.0 0 514 2026-10-23T18:18:22.000Z 21.0 0 513.5999755859375 2026-10-23T18:18:27.000Z 21.0 0 512.79998779296875 2026-10-23T18:18:29.000Z 21.0 86 511.79998779296875 2026-10-23T18:18:34.000Z 21.0 88 510.79998779296875 2026-10-23T18:18:38.000Z 21.0 89 510.600006103515625 2026-10-23T18:18:40.000Z 21.0 88 509.600006103515625 2026-10-23T18:18:44.000Z 21.0 87 509 2026-10-23T18:18:46.000Z 21.0 89 508.399993896484375 2026-10-23T18:18:51.000Z 21.0 88 508 2026-10-23T18:18:53.000Z 21.0 89 507.399993896484375 2026-10-23T18:18:58.000Z 21.0 88 507 2026-10-23T18:19:01.000Z 21.0 88 506.399993896484375 2026-10-23T18:19:06.000Z 21.0 89 505.399993896484375 2026-10-23T18:19:11.000Z 21.0 89 505.20001220703125 2026-10-23T18:19:12.000Z 21.0 89 504 2026-10-23T18:19:18.000Z 21.0 86 503.79998779296875 2026-10-23T18:19:19.000Z 21.0 86 503.20001220703125 2026-10-23T18:19:23.000Z 21.0 87 503 2026-10-23T18:19:24.000Z 21.0 87 502.79998779296875 2026-10-23T18:19:25.000Z 21.0 87 501.79998779296875 2026-10-23T18:19:30.000Z 21.0 88 501.600006103515625 2026-10-23T18:19:31.000Z 21.0 86 501.600006103515625 2026-10-23T18:19:34.000Z 21.0 0 501.79998779296875 2026-10-23T18:19:36.000Z 21.0 0 501.79998779296875 2026-10-23T18:19:41.000Z 21.0 0 501.79998779296875 2026-10-23T18:19:47.000Z 21.0 0 501.79998779296875 2026-10-23T18:19:48.000Z 21.0 0 501.79998779296875 2026-10-23T18:19:54.000Z 21.0 0 501.79998779296875 2026-10-23T18:19:59.000Z 21.0 0 501.600006103515625 2026-10-23T18:20:05.000Z 21.0 0 502.20001220703125 2026-10-23T18:20:11.000Z 21.0 0 502.600006103515625 2026-10-23T18:20:15.000Z 21.0 0 502.79998779296875 2026-10-23T18:20:17.000Z 21.0 0 503.20001220703125 2026-10-23T18:20:23.000Z 21.0 0 503.399993896484375 2026-10-23T18:20:29.000Z 21.0 0 503.600006103515625 2026-10-23T18:20:32.000Z 21.0 0 503.600006103515625 2026-10-23T18:20:38.000Z 21.0 0 503.399993896484375 2026-10-23T18:20:44.000Z 21.0 0 503.399993896484375 2026-10-23T18:20:45.000Z 20.0 0 503.399993896484375 2026-10-23T18:20:51.000Z 20.0 0 503.20001220703125 2026-10-23T18:20:52.000Z 20.0 0 503.20001220703125 2026-10-23T18:20:54.000Z 20.0 0 503.20001220703125 2026-10-23T18:20:57.000Z 20.0 0 503.20001220703125 2026-10-23T18:21:03.000Z 20.0 0 503.399993896484375 2026-10-23T18:21:09.000Z 20.0 0 503.399993896484375 2026-10-23T18:21:10.000Z 20.0 0 503.600006103515625 2026-10-23T18:21:14.000Z 20.0 0 503.79998779296875 2026-10-23T18:21:19.000Z 20.0 0 503.79998779296875 2026-10-23T18:21:20.000Z 20.0 0 504 2026-10-23T18:21:22.000Z 20.0 0 504.20001220703125 2026-10-23T18:21:28.000Z 20.0 0 504.600006103515625 2026-10-23T18:21:34.000Z 20.0 0 504.600006103515625 2026-10-23T18:21:35.000Z 20.0 0 504.600006103515625 2026-10-23T18:21:41.000Z 20.0 0 504.600006103515625 2026-10-23T18:21:46.000Z 19.0 0 504.399993896484375 2026-10-23T18:21:52.000Z 19.0 0 504.20001220703125 2026-10-23T18:21:58.000Z 19.0 0 504.20001220703125 2026-10-23T18:21:59.000Z 19.0 0 504 2026-10-23T18:22:05.000Z 19.0 0 504 2026-10-23T18:22:06.000Z 19.0 0 504 2026-10-23T18:22:08.000Z 19.0 0 504 2026-10-23T18:22:11.000Z 19.0 0 504 2026-10-23T18:22:12.000Z 19.0 0 504 2026-10-23T18:22:18.000Z 19.0 0 504.20001220703125 2026-10-23T18:22:20.000Z 19.0 0 504.20001220703125 2026-10-23T18:22:26.000Z 19.0 0 504.20001220703125 2026-10-23T18:22:28.000Z 19.0 0 504 2026-10-23T18:22:34.000Z 19.0 0 504 2026-10-23T18:22:37.000Z 19.0 0 504.20001220703125 2026-10-23T18:22:43.000Z 19.0 0 504.20001220703125 2026-10-23T18:22:46.000Z 19.0 0 504 2026-10-23T18:22:52.000Z 19.0 0 503.79998779296875 2026-10-23T18:22:56.000Z 19.0 0 503.399993896484375 2026-10-23T18:23:02.000Z 19.0 0 503.600006103515625 2026-10-23T18:23:05.000Z 19.0 0 503.79998779296875 2026-10-23T18:23:11.000Z 19.0 0 503.79998779296875 2026-10-23T18:23:14.000Z 19.0 0 503.79998779296875 2026-10-23T18:23:20.000Z 19.0 0 504 2026-10-23T18:23:24.000Z 19.0 0 504.20001220703125 2026-10-23T18:23:30.000Z 19.0 0 504.399993896484375 2026-10-23T18:23:36.000Z 19.0 0 504.399993896484375 2026-10-23T18:23:37.000Z 19.0 0 504.600006103515625 2026-10-23T18:23:43.000Z 19.0 0 504.79998779296875 2026-10-23T18:23:46.000Z 19.0 0 504.79998779296875 2026-10-23T18:23:52.000Z 19.0 0 504.79998779296875 2026-10-23T18:23:53.000Z 19.0 0 505 2026-10-23T18:23:56.000Z 19.0 0 505 2026-10-23T18:24:00.000Z 19.0 0 505 2026-10-23T18:24:06.000Z 19.0 0 505 2026-10-23T18:24:12.000Z 19.0 0 504.79998779296875 2026-10-23T18:24:15.000Z 19.0 0 504.79998779296875 2026-10-23T18:24:16.000Z 19.0 0 504.79998779296875 2026-10-23T18:24:22.000Z 19.0 0 504.79998779296875 2026-10-23T18:24:23.000Z 19.0 0 504.79998779296875 2026-10-23T18:24:29.000Z 19.0 0 504.79998779296875 2026-10-23T18:24:32.000Z 19.0 0 504.600006103515625 2026-10-23T18:24:37.000Z 19.0 0 504.600006103515625 2026-10-23T18:24:43.000Z 19.0 0 504.600006103515625 2026-10-23T18:24:49.000Z 19.0 0 504.600006103515625 2026-10-23T18:24:52.000Z 19.0 0 504.600006103515625 2026-10-23T18:24:58.000Z 19.0 0 504.399993896484375 2026-10-23T18:25:04.000Z 19.0 0 504.399993896484375 2026-10-23T18:25:05.000Z 19.0 0 504.20001220703125 2026-10-23T18:25:11.000Z 19.0 0 504 2026-10-23T18:25:15.000Z 19.0 0 503.79998779296875 2026-10-23T18:25:18.000Z 19.0 0 503.79998779296875 2026-10-23T18:25:20.000Z 19.0 0 503.600006103515625 2026-10-23T18:25:26.000Z 18.0 0 503.399993896484375 2026-10-23T18:25:32.000Z 18.0 0 503.20001220703125 2026-10-23T18:25:38.000Z 18.0 0 503.20001220703125 2026-10-23T18:25:44.000Z 18.0 0 503.20001220703125 2026-10-23T18:25:49.000Z 18.0 0 503.20001220703125 2026-10-23T18:25:55.000Z 18.0 0 503.20001220703125 2026-10-23T18:25:58.000Z 18.0 0 503.399993896484375 2026-10-23T18:26:04.000Z 18.0 0 503.399993896484375 2026-10-23T18:26:07.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:13.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:19.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:25.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:31.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:37.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:43.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:49.000Z 18.0 0 503.600006103515625 2026-10-23T18:26:50.000Z 18.0 0 503.399993896484375 2026-10-23T18:26:53.000Z 18.0 0 503.399993896484375 2026-10-23T18:26:59.000Z 18.0 0 503 2026-10-23T18:27:05.000Z 18.0 0 503 2026-10-23T18:27:09.000Z 18.0 0 503 2026-10-23T18:27:15.000Z 18.0 0 502.79998779296875 2026-10-23T18:27:21.000Z 18.0 0 502.79998779296875 2026-10-23T18:27:26.000Z 18.0 0 502.79998779296875 2026-10-23T18:27:32.000Z 18.0 0 502.79998779296875 2026-10-23T18:27:38.000Z 18.0 0 502.79998779296875 2026-10-23T18:27:44.000Z 18.0 0 503 2026-10-23T18:27:50.000Z 18.0 0 503 2026-10-23T18:27:56.000Z 18.0 0 503 2026-10-23T18:28:02.000Z 18.0 0 503 2026-10-23T18:28:08.000Z 18.0 0 503 2026-10-23T18:28:14.000Z 18.0 0 503 2026-10-23T18:28:20.000Z 18.0 0 503 2026-10-23T18:28:26.000Z 18.0 0 503 2026-10-23T18:28:32.000Z 18.0 0 502.79998779296875 2026-10-23T18:28:38.000Z 18.0 0 502.79998779296875 2026-10-23T18:28:39.000Z 18.0 0 502.600006103515625 2026-10-23T18:28:45.000Z 18.0 0 502.399993896484375 2026-10-23T18:28:51.000Z 18.0 0 502.399993896484375 2026-10-23T18:28:57.000Z 18.0 0 502.20001220703125 2026-10-23T18:29:03.000Z 18.0 0 502 2026-10-23T18:29:09.000Z 18.0 0 501.79998779296875 2026-10-23T18:29:15.000Z 18.0 0 501.79998779296875 2026-10-23T18:29:17.000Z 18.0 0 501.79998779296875 2026-10-23T18:29:23.000Z 18.0 0 501.600006103515625 2026-10-23T18:29:29.000Z 18.0 0 501.399993896484375 2026-10-23T18:29:35.000Z 18.0 0 501.20001220703125 2026-10-23T18:29:41.000Z 18.0 0 501 2026-10-23T18:29:47.000Z 18.0 0 500.79998779296875 2026-10-23T18:29:53.000Z 18.0 0 500.79998779296875 2026-10-23T18:29:55.000Z 18.0 0 500.600006103515625 2026-10-23T18:30:01.000Z 18.0 0 500.600006103515625 2026-10-23T18:30:07.000Z 18.0 0 500.600006103515625 2026-10-23T18:30:13.000Z 18.0 0 500.600006103515625 2026-10-23T18:30:19.000Z 18.0 0 500.79998779296875 2026-10-23T18:30:25.000Z 18.0 0 500.79998779296875 2026-10-23T18:30:31.000Z 18.0 0 501 2026-10-23T18:30:37.000Z 18.0 0 501 2026-10-23T18:30:43.000Z 18.0 0 501 2026-10-23T18:30:49.000Z 18.0 0 500.79998779296875 2026-10-23T18:30:51.000Z 18.0 0 500.79998779296875 2026-10-23T18:30:55.000Z 18.0 0 500.600006103515625 2026-10-23T18:30:56.000Z 18.0 0 500.600006103515625 2026-10-23T18:30:59.000Z 18.0 0 500.399993896484375 2026-10-23T18:31:02.000Z 18.0 0 500.20001220703125 2026-10-23T18:31:04.000Z 18.0 0 499.79998779296875 2026-10-23T18:31:08.000Z 18.0 0 499.600006103515625 2026-10-23T18:31:11.000Z 18.0 0 499.399993896484375 2026-10-23T18:31:15.000Z 18.0 0 499.20001220703125 2026-10-23T18:31:18.000Z 18.0 0 499 2026-10-23T18:31:23.000Z 18.0 0 498.79998779296875 2026-10-23T18:31:28.000Z 18.0 0 498.79998779296875 2026-10-23T18:31:32.000Z 18.0 0 498.79998779296875 2026-10-23T18:31:33.000Z 18.0 0 498.600006103515625 2026-10-23T18:31:36.000Z 18.0 0 498.600006103515625 2026-10-23T18:31:40.000Z 18.0 0 498.79998779296875 2026-10-23T18:31:46.000Z 18.0 0 498.79998779296875 2026-10-23T18:31:47.000Z 18.0 0 498.79998779296875 2026-10-23T18:31:53.000Z 18.0 0 498.79998779296875 2026-10-23T18:31:57.000Z 18.0 0 498.600006103515625 2026-10-23T18:32:03.000Z 18.0 0 498.600006103515625 2026-10-23T18:32:08.000Z 18.0 0 498.600006103515625 2026-10-23T18:32:13.000Z 18.0 0 498.79998779296875 2026-10-23T18:32:15.000Z 18.0 0 498.79998779296875 2026-10-23T18:32:16.000Z 18.0 0 499.20001220703125 2026-10-23T18:32:21.000Z 18.0 0 499 2026-10-23T18:32:27.000Z 18.0 0 498.79998779296875 2026-10-23T18:32:31.000Z 18.0 0 498.399993896484375 2026-10-23T18:32:37.000Z 18.0 0 498.20001220703125 2026-10-23T18:32:40.000Z 18.0 0 497.79998779296875 2026-10-23T18:32:46.000Z 18.0 0 497.79998779296875 2026-10-23T18:32:49.000Z 19.0 0 497.399993896484375 2026-10-23T18:32:55.000Z 19.0 0 497.399993896484375 2026-10-23T18:32:56.000Z 19.0 0 497.20001220703125 2026-10-23T18:32:59.000Z 19.0 0 496.79998779296875 2026-10-23T18:33:05.000Z 19.0 0 496.79998779296875 2026-10-23T18:33:08.000Z 19.0 0 496.600006103515625 2026-10-23T18:33:10.000Z 19.0 0 496.399993896484375 2026-10-23T18:33:15.000Z 19.0 0 496.399993896484375 2026-10-23T18:33:21.000Z 20.0 0 496.399993896484375 2026-10-23T18:33:24.000Z 20.0 0 496.399993896484375 2026-10-23T18:33:30.000Z 20.0 0 497.600006103515625 2026-10-23T18:33:36.000Z 20.0 0 497.600006103515625 2026-10-23T18:33:41.000Z 20.0 0 497.20001220703125 2026-10-23T18:33:47.000Z 21.0 0 497.20001220703125 2026-10-23T18:33:53.000Z 21.0 0 497.20001220703125 2026-10-23T18:33:59.000Z 21.0 0 497.20001220703125 2026-10-23T18:34:01.000Z 21.0 0 497.20001220703125 2026-10-23T18:34:07.000Z 21.0 0 497 2026-10-23T18:34:13.000Z 21.0 0 497 2026-10-23T18:34:19.000Z 21.0 0 496.79998779296875 2026-10-23T18:34:25.000Z 21.0 0 496.399993896484375 2026-10-23T18:34:28.000Z 21.0 0 496.399993896484375 2026-10-23T18:34:34.000Z 21.0 0 496.600006103515625 2026-10-23T18:34:39.000Z 22.0 0 496.79998779296875 2026-10-23T18:34:45.000Z 22.0 0 496.79998779296875 2026-10-23T18:34:51.000Z 22.0 0 496.79998779296875 2026-10-23T18:34:54.000Z 22.0 0 496.79998779296875 2026-10-23T18:35:00.000Z 22.0 0 496.600006103515625 2026-10-23T18:35:05.000Z 22.0 0 496.79998779296875 2026-10-23T18:35:10.000Z 22.0 0 496.79998779296875 2026-10-23T18:35:14.000Z 22.0 0 496.79998779296875 2026-10-23T18:35:19.000Z 22.0 0 496.79998779296875 2026-10-23T18:35:23.000Z 22.0 0 496.79998779296875 2026-10-23T18:35:27.000Z 22.0 0 496.600006103515625 2026-10-23T18:35:30.000Z 23.0 0 496.600006103515625 2026-10-23T18:35:36.000Z 23.0 0 496.600006103515625 2026-10-23T18:35:41.000Z 23.0 0 496.600006103515625 2026-10-23T18:35:47.000Z 23.0 0 496.399993896484375 2026-10-23T18:35:53.000Z 23.0 0 496.600006103515625 2026-10-23T18:35:56.000Z 23.0 0 496.79998779296875 2026-10-23T18:35:59.000Z 23.0 0 497.20001220703125 2026-10-23T18:36:05.000Z 23.0 0 497.20001220703125 2026-10-23T18:36:06.000Z 23.0 0 497.20001220703125 2026-10-23T18:36:08.000Z 23.0 0 497.20001220703125 2026-10-23T18:36:11.000Z 23.0 0 497 2026-10-23T18:36:17.000Z 23.0 0 497 2026-10-23T18:36:23.000Z 23.0 0 497.600006103515625 2026-10-23T18:36:29.000Z 23.0 0 497.600006103515625 2026-10-23T18:36:31.000Z 23.0 0 497.399993896484375 2026-10-23T18:36:35.000Z 23.0 0 497 2026-10-23T18:36:39.000Z 23.0 0 497.20001220703125 2026-10-23T18:36:44.000Z 23.0 0 497.399993896484375 2026-10-23T18:36:49.000Z 23.0 0 497.600006103515625 2026-10-23T18:36:53.000Z 23.0 0 497.79998779296875 2026-10-23T18:36:54.000Z 23.0 0 498 2026-10-23T18:36:58.000Z 23.0 0 497.79998779296875 2026-10-23T18:37:03.000Z 23.0 0 497.600006103515625 2026-10-23T18:37:06.000Z 23.0 0 497.600006103515625 2026-10-23T18:37:08.000Z 23.0 0 497.600006103515625 2026-10-23T18:37:12.000Z 23.0 0 497.79998779296875 2026-10-23T18:37:18.000Z 23.0 0 497.79998779296875 2026-10-23T18:37:19.000Z 23.0 0 498 2026-10-23T18:37:25.000Z 24.0 0 498.20001220703125 2026-10-23T18:37:31.000Z 24.0 0 498.20001220703125 2026-10-23T18:37:37.000Z 24.0 0 498.20001220703125 2026-10-23T18:37:43.000Z 24.0 0 498.20001220703125 2026-10-23T18:37:49.000Z 24.0 0 498 2026-10-23T18:37:50.000Z 24.0 0 498 2026-10-23T18:37:52.000Z 24.0 0 498 2026-10-23T18:37:57.000Z 24.0 0 498 2026-10-23T18:38:02.000Z 24.0 0 498 2026-10-23T18:38:08.000Z 24.0 0 497.79998779296875 2026-10-23T18:38:13.000Z 24.0 0 497.79998779296875 2026-10-23T18:38:19.000Z 24.0 0 497.79998779296875 2026-10-23T18:38:25.000Z 24.0 0 497.79998779296875 2026-10-23T18:38:27.000Z 24.0 0 497.79998779296875 2026-10-23T18:38:33.000Z 24.0 0 498 2026-10-23T18:38:39.000Z 24.0 0 498 2026-10-23T18:38:45.000Z 24.0 0 498 2026-10-23T18:38:49.000Z 24.0 0 498 2026-10-23T18:38:55.000Z 24.0 0 498 2026-10-23T18:38:56.000Z 24.0 0 498 2026-10-23T18:39:02.000Z 25.0 0 498 2026-10-23T18:39:04.000Z 25.0 0 498 2026-10-23T18:39:10.000Z 25.0 0 498 2026-10-23T18:39:16.000Z 25.0 0 498.20001220703125 2026-10-23T18:39:22.000Z 25.0 0 498.20001220703125 2026-10-23T18:39:28.000Z 25.0 0 498 2026-10-23T18:39:34.000Z 25.0 0 497.79998779296875 2026-10-23T18:39:40.000Z 25.0 0 497.79998779296875 2026-10-23T18:39:46.000Z 25.0 0 498 2026-10-23T18:39:52.000Z 25.0 0 498 2026-10-23T18:39:56.000Z 25.0 0 498.20001220703125 2026-10-23T18:40:00.000Z 25.0 47 497.79998779296875 2026-10-23T18:40:06.000Z 25.0 55 497.79998779296875 2026-10-23T18:40:07.000Z 25.0 55 497.20001220703125 2026-10-23T18:40:12.000Z 25.0 61 496.79998779296875 2026-10-23T18:40:14.000Z 25.0 86 496.600006103515625 2026-10-23T18:40:15.000Z 25.0 86 495.600006103515625 2026-10-23T18:40:21.000Z 25.0 88 495.600006103515625 2026-10-23T18:40:22.000Z 25.0 89 495.20001220703125 2026-10-23T18:40:24.000Z 25.0 87 494.79998779296875 2026-10-23T18:40:27.000Z 25.0 89 494.20001220703125 2026-10-23T18:40:30.000Z 25.0 88 494 2026-10-23T18:40:34.000Z 25.0 89 493.600006103515625 2026-10-23T18:40:40.000Z 25.0 88 493.399993896484375 2026-10-23T18:40:43.000Z 25.0 87 493.399993896484375 2026-10-23T18:40:45.000Z 25.0 84 493.399993896484375 2026-10-23T18:40:47.000Z 25.0 85 493.399993896484375 2026-10-23T18:40:49.000Z 25.0 85 493.20001220703125 2026-10-23T18:40:50.000Z 25.0 86 493.20001220703125 2026-10-23T18:40:56.000Z 25.0 86 493 2026-10-23T18:40:57.000Z 25.0 87 492.79998779296875 2026-10-23T18:41:01.000Z 25.0 86 492.600006103515625 2026-10-23T18:41:03.000Z 25.0 86 492.399993896484375 2026-10-23T18:41:05.000Z 25.0 89 492.20001220703125 2026-10-23T18:41:06.000Z 25.0 89 492 2026-10-23T18:41:07.000Z 25.0 89 491.20001220703125 2026-10-23T18:41:13.000Z 25.0 87 490.79998779296875 2026-10-23T18:41:19.000Z 25.0 87 491 2026-10-23T18:41:21.000Z 25.0 86 491 2026-10-23T18:41:26.000Z 25.0 86 491 2026-10-23T18:41:32.000Z 25.0 87 491 2026-10-23T18:41:33.000Z 25.0 87 491 2026-10-23T18:41:34.000Z 25.0 88 491 2026-10-23T18:41:37.000Z 25.0 89 491 2026-10-23T18:41:40.000Z 25.0 88 491.399993896484375 2026-10-23T18:41:43.000Z 25.0 89 492 2026-10-23T18:41:49.000Z 25.0 88 492 2026-10-23T18:41:50.000Z 25.0 86 491.600006103515625 2026-10-23T18:41:56.000Z 25.0 88 490.79998779296875 2026-10-23T18:42:02.000Z 25.0 89 490.399993896484375 2026-10-23T18:42:08.000Z 25.0 88 490.399993896484375 2026-10-23T18:42:10.000Z 25.0 87 490.600006103515625 2026-10-23T18:42:16.000Z 25.0 87 490.600006103515625 2026-10-23T18:42:17.000Z 25.0 63 491 2026-10-23T18:42:23.000Z 25.0 61 491.20001220703125 2026-10-23T18:42:25.000Z 25.0 60 491.600006103515625 2026-10-23T18:42:31.000Z 25.0 59 491.79998779296875 2026-10-23T18:42:33.000Z 25.0 58 492.399993896484375 2026-10-23T18:42:38.000Z 25.0 59 492.600006103515625 2026-10-23T18:42:43.000Z 25.0 57 493 2026-10-23T18:42:49.000Z 25.0 57 493 2026-10-23T18:42:51.000Z 25.0 57 493.20001220703125 2026-10-23T18:42:57.000Z 25.0 57 493.399993896484375 2026-10-23T18:43:00.000Z 25.0 56 493.399993896484375 2026-10-23T18:43:01.000Z 25.0 56 493.600006103515625 2026-10-23T18:43:05.000Z 25.0 55 493.79998779296875 2026-10-23T18:43:07.000Z 25.0 56 493.79998779296875 2026-10-23T18:43:09.000Z 25.0 56 494.20001220703125 2026-10-23T18:43:14.000Z 25.0 57 494.399993896484375 2026-10-23T18:43:20.000Z 25.0 58 494.399993896484375 2026-10-23T18:43:22.000Z 25.0 58 494.600006103515625 2026-10-23T18:43:23.000Z 25.0 57 494.600006103515625 2026-10-23T18:43:24.000Z 25.0 57 495 2026-10-23T18:43:29.000Z 25.0 57 495.600006103515625 2026-10-23T18:43:33.000Z 25.0 58 496 2026-10-23T18:43:37.000Z 25.0 57 496.600006103515625 2026-10-23T18:43:41.000Z 25.0 59 497 2026-10-23T18:43:45.000Z 25.0 58 497 2026-10-23T18:43:46.000Z 25.0 58 497.600006103515625 2026-10-23T18:43:52.000Z 25.0 0 497.600006103515625 2026-10-23T18:43:53.000Z 25.0 58 498 2026-10-23T18:43:59.000Z 25.0 59 498.399993896484375 2026-10-23T18:44:02.000Z 25.0 57 498.79998779296875 2026-10-23T18:44:04.000Z 25.0 57 499.399993896484375 2026-10-23T18:44:09.000Z 25.0 56 499.79998779296875 2026-10-23T18:44:13.000Z 25.0 59 499.79998779296875 2026-10-23T18:44:15.000Z 25.0 60 499.79998779296875 2026-10-23T18:44:17.000Z 25.0 58 500.399993896484375 2026-10-23T18:44:23.000Z 25.0 60 500.600006103515625 2026-10-23T18:44:24.000Z 25.0 60 500.600006103515625 2026-10-23T18:44:26.000Z 25.0 59 500.79998779296875 2026-10-23T18:44:27.000Z 25.0 59 501 2026-10-23T18:44:28.000Z 25.0 59 501.20001220703125 2026-10-23T18:44:31.000Z 25.0 58 501.79998779296875 2026-10-23T18:44:37.000Z 25.0 57 501.79998779296875 2026-10-23T18:44:38.000Z 25.0 56 502 2026-10-23T18:44:39.000Z 25.0 56 502.79998779296875 2026-10-23T18:44:45.000Z 25.0 57 503 2026-10-23T18:44:47.000Z 25.0 58 503.20001220703125 2026-10-23T18:44:48.000Z 25.0 58 503.79998779296875 2026-10-23T18:44:54.000Z 25.0 57 504.20001220703125 2026-10-23T18:44:58.000Z 25.0 58 504.20001220703125 2026-10-23T18:44:59.000Z 25.0 59 504.600006103515625 2026-10-23T18:45:05.000Z 25.0 58 504.600006103515625 2026-10-23T18:45:07.000Z 25.0 58 505 2026-10-23T18:45:13.000Z 25.0 59 505 2026-10-23T18:45:14.000Z 25.0 59 505 2026-10-23T18:45:20.000Z 25.0 59 504.79998779296875 2026-10-23T18:45:26.000Z 25.0 60 504.600006103515625 2026-10-23T18:45:29.000Z 25.0 59 504.20001220703125 2026-10-23T18:45:35.000Z 25.0 59 504 2026-10-23T18:45:41.000Z 25.0 61 503.79998779296875 2026-10-23T18:45:44.000Z 25.0 61 503.399993896484375 2026-10-23T18:45:50.000Z 25.0 87 503.399993896484375 2026-10-23T18:45:52.000Z 25.0 88 504 2026-10-23T18:45:58.000Z 25.0 90 504 2026-10-23T18:46:01.000Z 25.0 87 504 2026-10-23T18:46:07.000Z 25.0 89 503.399993896484375 2026-10-23T18:46:09.000Z 25.0 89 503 2026-10-23T18:46:13.000Z 25.0 88 502.79998779296875 2026-10-23T18:46:17.000Z 25.0 88 502.600006103515625 2026-10-23T18:46:23.000Z 25.0 88 502.600006103515625 2026-10-23T18:46:24.000Z 25.0 88 502.79998779296875 2026-10-23T18:46:29.000Z 25.0 87 502.79998779296875 2026-10-23T18:46:31.000Z 25.0 87 503.20001220703125 2026-10-23T18:46:34.000Z 25.0 87 503.20001220703125 2026-10-23T18:46:40.000Z 25.0 88 503 2026-10-23T18:46:42.000Z 25.0 88 503 2026-10-23T18:46:48.000Z 25.0 88 503 2026-10-23T18:46:51.000Z 25.0 89 503.20001220703125 2026-10-23T18:46:54.000Z 25.0 86 503.20001220703125 2026-10-23T18:46:56.000Z 25.0 86 503.399993896484375 2026-10-23T18:46:57.000Z 25.0 62 503.399993896484375 2026-10-23T18:47:00.000Z 25.0 83 503.600006103515625 2026-10-23T18:47:06.000Z 25.0 87 503.79998779296875 2026-10-23T18:47:12.000Z 25.0 88 503.79998779296875 2026-10-23T18:47:13.000Z 25.0 88 503.79998779296875 2026-10-23T18:47:19.000Z 25.0 87 503.79998779296875 2026-10-23T18:47:21.000Z 25.0 85 504 2026-10-23T18:47:24.000Z 25.0 68 504.20001220703125 2026-10-23T18:47:25.000Z 25.0 68 504.600006103515625 2026-10-23T18:47:28.000Z 25.0 60 505.20001220703125 2026-10-23T18:47:34.000Z 25.0 59 505.20001220703125 2026-10-23T18:47:35.000Z 25.0 60 505.399993896484375 2026-10-23T18:47:36.000Z 25.0 60 505.79998779296875 2026-10-23T18:47:42.000Z 25.0 59 506 2026-10-23T18:47:44.000Z 25.0 59 506.20001220703125 2026-10-23T18:47:49.000Z 25.0 58 506.399993896484375 2026-10-23T18:47:51.000Z 25.0 58 506.79998779296875 2026-10-23T18:47:57.000Z 25.0 59 506.79998779296875 2026-10-23T18:47:58.000Z 25.0 59 507.399993896484375 2026-10-23T18:48:02.000Z 25.0 57 508.20001220703125 2026-10-23T18:48:08.000Z 25.0 59 508.399993896484375 2026-10-23T18:48:09.000Z 25.0 59 509.399993896484375 2026-10-23T18:48:15.000Z 25.0 57 509.399993896484375 2026-10-23T18:48:16.000Z 25.0 57 509.600006103515625 2026-10-23T18:48:17.000Z 25.0 57 510.399993896484375 2026-10-23T18:48:20.000Z 25.0 56 511.399993896484375 2026-10-23T18:48:26.000Z 25.0 58 511.79998779296875 2026-10-23T18:48:27.000Z 25.0 58 512.20001220703125 2026-10-23T18:48:33.000Z 25.0 57 512.4000244140625 2026-10-23T18:48:34.000Z 25.0 57 512.5999755859375 2026-10-23T18:48:35.000Z 25.0 57 512.79998779296875 2026-10-23T18:48:36.000Z 25.0 56 513.5999755859375 2026-10-23T18:48:41.000Z 25.0 55 513.5999755859375 2026-10-23T18:48:42.000Z 25.0 55 514.5999755859375 2026-10-23T18:48:48.000Z 25.0 54 514.79998779296875 2026-10-23T18:48:49.000Z 25.0 54 514.79998779296875 2026-10-23T18:48:50.000Z 25.0 54 515 2026-10-23T18:48:51.000Z 25.0 55 515.4000244140625 2026-10-23T18:48:54.000Z 25.0 54 515.5999755859375 2026-10-23T18:48:55.000Z 25.0 54 515.79998779296875 2026-10-23T18:48:56.000Z 25.0 54 516.4000244140625 2026-10-23T18:49:00.000Z 25.0 55 516.79998779296875 2026-10-23T18:49:04.000Z 25.0 54 517 2026-10-23T18:49:05.000Z 25.0 54 517.20001220703125 2026-10-23T18:49:07.000Z 25.0 54 517.4000244140625 2026-10-23T18:49:08.000Z 25.0 55 518 2026-10-23T18:49:11.000Z 25.0 53 518 2026-10-23T18:49:12.000Z 25.0 53 519 2026-10-23T18:49:18.000Z 25.0 55 519.20001220703125 2026-10-23T18:49:19.000Z 25.0 54 519.4000244140625 2026-10-23T18:49:20.000Z 25.0 54 520.20001220703125 2026-10-23T18:49:24.000Z 25.0 54 520.20001220703125 2026-10-23T18:49:25.000Z 25.0 54 521.20001220703125 2026-10-23T18:49:31.000Z 25.0 56 521.79998779296875 2026-10-23T18:49:35.000Z 25.0 53 522.20001220703125 2026-10-23T18:49:38.000Z 25.0 54 522.5999755859375 2026-10-23T18:49:39.000Z 25.0 55 523 2026-10-23T18:49:42.000Z 25.0 55 523.4000244140625 2026-10-23T18:49:44.000Z 25.0 53 524.4000244140625 2026-10-23T18:49:50.000Z 25.0 51 525.4000244140625 2026-10-23T18:49:55.000Z 25.0 54 526.20001220703125 2026-10-23T18:50:01.000Z 25.0 53 526.4000244140625 2026-10-23T18:50:02.000Z 25.0 53 527.4000244140625 2026-10-23T18:50:08.000Z 25.0 53 527.5999755859375 2026-10-23T18:50:09.000Z 25.0 53 528.5999755859375 2026-10-23T18:50:14.000Z 25.0 54 529.5999755859375 2026-10-23T18:50:19.000Z 25.0 53 530.20001220703125 2026-10-23T18:50:21.000Z 25.0 52 530.79998779296875 2026-10-23T18:50:24.000Z 25.0 55 531.20001220703125 2026-10-23T18:50:27.000Z 25.0 55 531.4000244140625 2026-10-23T18:50:28.000Z 25.0 55 531.79998779296875 2026-10-23T18:50:31.000Z 25.0 55 532.4000244140625 2026-10-23T18:50:36.000Z 25.0 59 532.5999755859375 2026-10-23T18:50:37.000Z 25.0 59 532.79998779296875 2026-10-23T18:50:40.000Z 25.0 60 532.79998779296875 2026-10-23T18:50:42.000Z 25.0 61 533 2026-10-23T18:50:45.000Z 25.0 62 533 2026-10-23T18:50:48.000Z 25.0 63 533.5999755859375 2026-10-23T18:50:54.000Z 25.0 62 533.5999755859375 2026-10-23T18:50:55.000Z 25.0 62 534 2026-10-23T18:50:59.000Z 25.0 62 534 2026-10-23T18:51:01.000Z 25.0 60 534.79998779296875 2026-10-23T18:51:06.000Z 25.0 59 535 2026-10-23T18:51:08.000Z 25.0 59 535.4000244140625 2026-10-23T18:51:11.000Z 25.0 58 535.5999755859375 2026-10-23T18:51:13.000Z 25.0 59 536 2026-10-23T18:51:17.000Z 25.0 58 536.79998779296875 2026-10-23T18:51:21.000Z 25.0 58 537.20001220703125 2026-10-23T18:51:24.000Z 25.0 57 537.5999755859375 2026-10-23T18:51:27.000Z 25.0 58 538.4000244140625 2026-10-23T18:51:33.000Z 25.0 58 538.4000244140625 2026-10-23T18:51:35.000Z 25.0 58 538.4000244140625 2026-10-23T18:51:36.000Z 25.0 59 538.5999755859375 2026-10-23T18:51:38.000Z 25.0 59 538.5999755859375 2026-10-23T18:51:40.000Z 25.0 60 538.5999755859375 2026-10-23T18:51:42.000Z 25.0 60 538.5999755859375 2026-10-23T18:51:46.000Z 25.0 61 538.79998779296875 2026-10-23T18:51:47.000Z 25.0 61 539 2026-10-23T18:51:52.000Z 25.0 57 539.4000244140625 2026-10-23T18:51:56.000Z 25.0 55 539.5999755859375 2026-10-23T18:51:59.000Z 25.0 56 540.4000244140625 2026-10-23T18:52:05.000Z 25.0 53 540.5999755859375 2026-10-23T18:52:07.000Z 25.0 53 541.20001220703125 2026-10-23T18:52:10.000Z 25.0 53 541.4000244140625 2026-10-23T18:52:11.000Z 25.0 53 541.5999755859375 2026-10-23T18:52:12.000Z 25.0 53 541.79998779296875 2026-10-23T18:52:13.000Z 25.0 53 542.4000244140625 2026-10-23T18:52:17.000Z 25.0 53 543.4000244140625 2026-10-23T18:52:23.000Z 25.0 50 543.5999755859375 2026-10-23T18:52:24.000Z 25.0 51 544.4000244140625 2026-10-23T18:52:28.000Z 25.0 53 544.79998779296875 2026-10-23T18:52:30.000Z 25.0 53 545.4000244140625 2026-10-23T18:52:34.000Z 25.0 53 545.79998779296875 2026-10-23T18:52:36.000Z 25.0 53 546.4000244140625 2026-10-23T18:52:40.000Z 25.0 52 546.79998779296875 2026-10-23T18:52:42.000Z 25.0 53 547.79998779296875 2026-10-23T18:52:48.000Z 25.0 53 548 2026-10-23T18:52:49.000Z 25.0 53 549 2026-10-23T18:52:55.000Z 25.0 53 550.20001220703125 2026-10-23T18:53:01.000Z 25.0 53 550.4000244140625 2026-10-23T18:53:02.000Z 25.0 53 551.20001220703125 2026-10-23T18:53:08.000Z 25.0 57 551.4000244140625 2026-10-23T18:53:09.000Z 25.0 57 552.20001220703125 2026-10-23T18:53:14.000Z 25.0 57 552.5999755859375 2026-10-23T18:53:16.000Z 25.0 57 553.4000244140625 2026-10-23T18:53:21.000Z 25.0 60 553.4000244140625 2026-10-23T18:53:22.000Z 25.0 60 554.20001220703125 2026-10-23T18:53:28.000Z 25.0 59 554.4000244140625 2026-10-23T18:53:30.000Z 25.0 59 554.5999755859375 2026-10-23T18:53:31.000Z 25.0 60 554.79998779296875 2026-10-23T18:53:35.000Z 25.0 59 555.4000244140625 2026-10-23T18:53:41.000Z 25.0 57 555.5999755859375 2026-10-23T18:53:42.000Z 25.0 57 556.4000244140625 2026-10-23T18:53:48.000Z 25.0 57 556.5999755859375 2026-10-23T18:53:49.000Z 25.0 57 556.5999755859375 2026-10-23T18:53:50.000Z 25.0 57 557.5999755859375 2026-10-23T18:53:56.000Z 25.0 57 557.5999755859375 2026-10-23T18:53:57.000Z 25.0 57 557.79998779296875 2026-10-23T18:53:58.000Z 25.0 58 558 2026-10-23T18:54:04.000Z 25.0 58 558.20001220703125 2026-10-23T18:54:05.000Z 25.0 58 558.5999755859375 2026-10-23T18:54:11.000Z 25.0 83 558.5999755859375 2026-10-23T18:54:12.000Z 25.0 84 558.5999755859375 2026-10-23T18:54:13.000Z 25.0 85 558.4000244140625 2026-10-23T18:54:19.000Z 25.0 86 558.20001220703125 2026-10-23T18:54:25.000Z 25.0 85 558.20001220703125 2026-10-23T18:54:28.000Z 25.0 86 558 2026-10-23T18:54:34.000Z 25.0 87 557.5999755859375 2026-10-23T18:54:40.000Z 25.0 88 557.5999755859375 2026-10-23T18:54:42.000Z 25.0 88 556.5999755859375 2026-10-23T18:54:48.000Z 25.0 88 556.4000244140625 2026-10-23T18:54:49.000Z 25.0 88 556.4000244140625 2026-10-23T18:54:50.000Z 25.0 88 555.4000244140625 2026-10-23T18:54:56.000Z 25.0 86 555.4000244140625 2026-10-23T18:54:57.000Z 25.0 86 555 2026-10-23T18:55:02.000Z 25.0 86 555.4000244140625 2026-10-23T18:55:08.000Z 25.0 86 555.79998779296875 2026-10-23T18:55:14.000Z 25.0 86 555.79998779296875 2026-10-23T18:55:15.000Z 25.0 86 555.5999755859375 2026-10-23T18:55:21.000Z 25.0 87 554.79998779296875 2026-10-23T18:55:27.000Z 25.0 87 554.5999755859375 2026-10-23T18:55:29.000Z 25.0 87 554.4000244140625 2026-10-23T18:55:32.000Z 25.0 87 553.79998779296875 2026-10-23T18:55:38.000Z 25.0 88 553.4000244140625 2026-10-23T18:55:40.000Z 25.0 87 553.20001220703125 2026-10-23T18:55:42.000Z 25.0 87 552.5999755859375 2026-10-23T18:55:48.000Z 25.0 88 552.20001220703125 2026-10-23T18:55:51.000Z 25.0 88 551.4000244140625 2026-10-23T18:55:54.000Z 25.0 87 551 2026-10-23T18:55:58.000Z 25.0 88 550.5999755859375 2026-10-23T18:55:59.000Z 25.0 87 550 2026-10-23T18:56:05.000Z 25.0 88 549.79998779296875 2026-10-23T18:56:06.000Z 25.0 87 549.5999755859375 2026-10-23T18:56:08.000Z 25.0 87 548.79998779296875 2026-10-23T18:56:12.000Z 25.0 90 547.79998779296875 2026-10-23T18:56:16.000Z 25.0 91 547.4000244140625 2026-10-23T18:56:17.000Z 25.0 91 546.5999755859375 2026-10-23T18:56:22.000Z 25.0 91 546.4000244140625 2026-10-23T18:56:23.000Z 25.0 87 545.79998779296875 2026-10-23T18:56:28.000Z 25.0 87 545.4000244140625 2026-10-23T18:56:33.000Z 25.0 88 544.79998779296875 2026-10-23T18:56:38.000Z 25.0 86 544.20001220703125 2026-10-23T18:56:43.000Z 25.0 85 544.20001220703125 2026-10-23T18:56:44.000Z 25.0 86 544.20001220703125 2026-10-23T18:56:50.000Z 25.0 85 543.4000244140625 2026-10-23T18:56:56.000Z 25.0 90 543 2026-10-23T18:56:58.000Z 25.0 90 542.20001220703125 2026-10-23T18:57:04.000Z 25.0 87 541.79998779296875 2026-10-23T18:57:06.000Z 25.0 88 541.5999755859375 2026-10-23T18:57:07.000Z 25.0 89 540.4000244140625 2026-10-23T18:57:12.000Z 25.0 92 540 2026-10-23T18:57:13.000Z 25.0 92 539.4000244140625 2026-10-23T18:57:15.000Z 25.0 92 539 2026-10-23T18:57:16.000Z 25.0 92 538.5999755859375 2026-10-23T18:57:17.000Z 25.0 92 538 2026-10-23T18:57:20.000Z 25.0 92 538 2026-10-23T18:57:21.000Z 25.0 92 537.79998779296875 2026-10-23T18:57:22.000Z 25.0 91 537.5999755859375 2026-10-23T18:57:23.000Z 25.0 91 537.20001220703125 2026-10-23T18:57:24.000Z 25.0 92 537 2026-10-23T18:57:27.000Z 25.0 91 536.5999755859375 2026-10-23T18:57:29.000Z 25.0 89 536.4000244140625 2026-10-23T18:57:31.000Z 25.0 89 535.79998779296875 2026-10-23T18:57:34.000Z 25.0 88 535.20001220703125 2026-10-23T18:57:38.000Z 25.0 88 534.79998779296875 2026-10-23T18:57:40.000Z 25.0 89 533.79998779296875 2026-10-23T18:57:44.000Z 25.0 90 533.5999755859375 2026-10-23T18:57:45.000Z 25.0 90 532.79998779296875 2026-10-23T18:57:49.000Z 25.0 94 531.5999755859375 2026-10-23T18:57:52.000Z 25.0 92 531.4000244140625 2026-10-23T18:57:53.000Z 25.0 93 530.20001220703125 2026-10-23T18:57:57.000Z 25.0 90 529.5999755859375 2026-10-23T18:58:00.000Z 25.0 88 529.20001220703125 2026-10-23T18:58:01.000Z 25.0 89 528.20001220703125 2026-10-23T18:58:06.000Z 25.0 0 528.20001220703125 2026-10-23T18:58:07.000Z 25.0 0 527.20001220703125 2026-10-23T18:58:11.000Z 24.0 93 527.20001220703125 2026-10-23T18:58:12.000Z 24.0 91 526 2026-10-23T18:58:16.000Z 24.0 91 525.79998779296875 2026-10-23T18:58:17.000Z 24.0 91 524.79998779296875 2026-10-23T18:58:21.000Z 24.0 94 524 2026-10-23T18:58:24.000Z 24.0 94 523.5999755859375 2026-10-23T18:58:26.000Z 24.0 94 522.5999755859375 2026-10-23T18:58:30.000Z 24.0 94 522.5999755859375 2026-10-23T18:58:31.000Z 24.0 94 521.5999755859375 2026-10-23T18:58:35.000Z 24.0 88 521.20001220703125 2026-10-23T18:58:37.000Z 24.0 88 521 2026-10-23T18:58:39.000Z 24.0 88 520.4000244140625 2026-10-23T18:58:41.000Z 24.0 88 519.5999755859375 2026-10-23T18:58:44.000Z 24.0 90 519 2026-10-23T18:58:46.000Z 24.0 94 517.5999755859375 2026-10-23T18:58:50.000Z 24.0 94 517.20001220703125 2026-10-23T18:58:52.000Z 24.0 90 516.79998779296875 2026-10-23T18:58:55.000Z 24.0 88 516.4000244140625 2026-10-23T18:58:56.000Z 24.0 89 516.20001220703125 2026-10-23T18:58:57.000Z 24.0 90 515.4000244140625 2026-10-23T18:59:02.000Z 24.0 88 515 2026-10-23T18:59:03.000Z 24.0 89 514.79998779296875 2026-10-23T18:59:04.000Z 24.0 89 514.4000244140625 2026-10-23T18:59:06.000Z 24.0 89 513.4000244140625 2026-10-23T18:59:12.000Z 24.0 88 513.20001220703125 2026-10-23T18:59:13.000Z 24.0 87 512.20001220703125 2026-10-23T18:59:19.000Z 24.0 86 512 2026-10-23T18:59:20.000Z 24.0 86 511.600006103515625 2026-10-23T18:59:26.000Z 24.0 86 511.399993896484375 2026-10-23T18:59:32.000Z 24.0 86 511.399993896484375 2026-10-23T18:59:33.000Z 24.0 86 512 2026-10-23T18:59:39.000Z 24.0 59 512 2026-10-23T18:59:41.000Z 24.0 59 512.20001220703125 2026-10-23T18:59:47.000Z 24.0 57 512.5999755859375 2026-10-23T18:59:51.000Z 24.0 57 512.79998779296875 2026-10-23T18:59:57.000Z 24.0 57 513.20001220703125 2026-10-23T19:00:00.000Z 24.0 56 513.20001220703125 2026-10-23T19:00:02.000Z 24.0 56 513.5999755859375 2026-10-23T19:00:08.000Z 24.0 56 513.79998779296875 2026-10-23T19:00:09.000Z 24.0 57 514.20001220703125 2026-10-23T19:00:13.000Z 24.0 56 514.20001220703125 2026-10-23T19:00:15.000Z 24.0 57 514.5999755859375 2026-10-23T19:00:17.000Z 24.0 58 515 2026-10-23T19:00:23.000Z 24.0 59 515 2026-10-23T19:00:24.000Z 24.0 59 515.20001220703125 2026-10-23T19:00:27.000Z 24.0 59 515.20001220703125 2026-10-23T19:00:32.000Z 24.0 59 514.79998779296875 2026-10-23T19:00:38.000Z 24.0 86 514.5999755859375 2026-10-23T19:00:39.000Z 24.0 86 514.20001220703125 2026-10-23T19:00:45.000Z 24.0 87 514 2026-10-23T19:00:48.000Z 24.0 87 513.5999755859375 2026-10-23T19:00:54.000Z 24.0 87 512.79998779296875 2026-10-23T19:00:57.000Z 24.0 87 512.20001220703125 2026-10-23T19:01:00.000Z 24.0 89 511.79998779296875 2026-10-23T19:01:04.000Z 24.0 88 511 2026-10-23T19:01:09.000Z 24.0 89 510.79998779296875 2026-10-23T19:01:10.000Z 24.0 90 509.79998779296875 2026-10-23T19:01:15.000Z 24.0 87 508.79998779296875 2026-10-23T19:01:21.000Z 24.0 87 508.600006103515625 2026-10-23T19:01:22.000Z 24.0 87 507.79998779296875 2026-10-23T19:01:28.000Z 24.0 86 507.399993896484375 2026-10-23T19:01:30.000Z 24.0 87 507.20001220703125 2026-10-23T19:01:34.000Z 24.0 86 507.399993896484375 2026-10-23T19:01:40.000Z 24.0 85 507.399993896484375 2026-10-23T19:01:43.000Z 24.0 86 507 2026-10-23T19:01:49.000Z 24.0 88 506.79998779296875 2026-10-23T19:01:51.000Z 24.0 87 506.600006103515625 2026-10-23T19:01:57.000Z 24.0 88 506.399993896484375 2026-10-23T19:01:58.000Z 24.0 88 506.20001220703125 2026-10-23T19:01:59.000Z 24.0 86 505.600006103515625 2026-10-23T19:02:03.000Z 24.0 89 505.600006103515625 2026-10-23T19:02:04.000Z 24.0 89 505.20001220703125 2026-10-23T19:02:06.000Z 24.0 89 504.399993896484375 2026-10-23T19:02:11.000Z 24.0 90 504.20001220703125 2026-10-23T19:02:13.000Z 24.0 90 503.79998779296875 2026-10-23T19:02:16.000Z 24.0 90 503 2026-10-23T19:02:20.000Z 24.0 89 501.79998779296875 2026-10-23T19:02:24.000Z 24.0 89 500.600006103515625 2026-10-23T19:02:30.000Z 24.0 89 500 2026-10-23T19:02:33.000Z 24.0 87 499.600006103515625 2026-10-23T19:02:38.000Z 24.0 85 499.399993896484375 2026-10-23T19:02:41.000Z 24.0 87 499.399993896484375 2026-10-23T19:02:47.000Z 24.0 87 499.399993896484375 2026-10-23T19:02:48.000Z 24.0 87 499.20001220703125 2026-10-23T19:02:54.000Z 24.0 87 499 2026-10-23T19:02:55.000Z 24.0 86 499 2026-10-23T19:02:57.000Z 24.0 85 498.600006103515625 2026-10-23T19:03:02.000Z 24.0 86 498.600006103515625 2026-10-23T19:03:08.000Z 24.0 59 498.600006103515625 2026-10-23T19:03:10.000Z 24.0 59 498.20001220703125 2026-10-23T19:03:15.000Z 24.0 60 498 2026-10-23T19:03:19.000Z 24.0 61 497.600006103515625 2026-10-23T19:03:24.000Z 24.0 59 497.399993896484375 2026-10-23T19:03:26.000Z 24.0 61 497.399993896484375 2026-10-23T19:03:27.000Z 24.0 60 496.600006103515625 2026-10-23T19:03:33.000Z 24.0 62 496.600006103515625 2026-10-23T19:03:35.000Z 24.0 61 496.399993896484375 2026-10-23T19:03:36.000Z 24.0 61 495.399993896484375 2026-10-23T19:03:42.000Z 24.0 88 495.399993896484375 2026-10-23T19:03:43.000Z 24.0 87 494.20001220703125 2026-10-23T19:03:48.000Z 24.0 88 493.79998779296875 2026-10-23T19:03:50.000Z 24.0 91 493 2026-10-23T19:03:53.000Z 24.0 93 492 2026-10-23T19:03:58.000Z 24.0 89 491.79998779296875 2026-10-23T19:03:59.000Z 24.0 89 490.600006103515625 2026-10-23T19:04:05.000Z 24.0 90 490 2026-10-23T19:04:07.000Z 24.0 90 489.399993896484375 2026-10-23T19:04:10.000Z 24.0 87 488.600006103515625 2026-10-23T19:04:14.000Z 24.0 89 487.79998779296875 2026-10-23T19:04:15.000Z 24.0 89 487.399993896484375 2026-10-23T19:04:17.000Z 24.0 88 487.20001220703125 2026-10-23T19:04:20.000Z 24.0 87 486.600006103515625 2026-10-23T19:04:23.000Z 24.0 86 486 2026-10-23T19:04:27.000Z 24.0 87 485.600006103515625 2026-10-23T19:04:29.000Z 24.0 86 484.79998779296875 2026-10-23T19:04:35.000Z 24.0 86 484.79998779296875 2026-10-23T19:04:36.000Z 24.0 87 484 2026-10-23T19:04:38.000Z 24.0 87 483.600006103515625 2026-10-23T19:04:40.000Z 24.0 86 482.79998779296875 2026-10-23T19:04:43.000Z 24.0 88 481.600006103515625 2026-10-23T19:04:48.000Z 24.0 89 481.600006103515625 2026-10-23T19:04:49.000Z 24.0 89 480.600006103515625 2026-10-23T19:04:54.000Z 23.0 87 480 2026-10-23T19:04:56.000Z 23.0 88 479.79998779296875 2026-10-23T19:04:57.000Z 23.0 88 479.399993896484375 2026-10-23T19:05:02.000Z 23.0 86 479.20001220703125 2026-10-23T19:05:04.000Z 23.0 87 478.399993896484375 2026-10-23T19:05:09.000Z 23.0 88 478 2026-10-23T19:05:12.000Z 23.0 86 477.399993896484375 2026-10-23T19:05:16.000Z 23.0 88 476.79998779296875 2026-10-23T19:05:19.000Z 23.0 89 476.20001220703125 2026-10-23T19:05:23.000Z 23.0 87 475.20001220703125 2026-10-23T19:05:28.000Z 23.0 88 473.600006103515625 2026-10-23T19:05:34.000Z 23.0 89 472.600006103515625 2026-10-23T19:05:39.000Z 23.0 87 471.79998779296875 2026-10-23T19:05:45.000Z 23.0 86 471.600006103515625 2026-10-23T19:05:46.000Z 23.0 86 470.600006103515625 2026-10-23T19:05:51.000Z 23.0 0 470.399993896484375 2026-10-23T19:05:52.000Z 23.0 0 470.20001220703125 2026-10-23T19:05:57.000Z 23.0 0 469.20001220703125 2026-10-23T19:06:00.000Z 23.0 91 468.20001220703125 2026-10-23T19:06:04.000Z 23.0 90 467.20001220703125 2026-10-23T19:06:08.000Z 23.0 88 466.20001220703125 2026-10-23T19:06:12.000Z 23.0 87 466 2026-10-23T19:06:13.000Z 23.0 88 465.399993896484375 2026-10-23T19:06:19.000Z 23.0 87 465.20001220703125 2026-10-23T19:06:22.000Z 23.0 87 465 2026-10-23T19:06:26.000Z 23.0 87 464.79998779296875 2026-10-23T19:06:32.000Z 24.0 87 465 2026-10-23T19:06:33.000Z 24.0 87 465.399993896484375 2026-10-23T19:06:39.000Z 24.0 0 466.20001220703125 2026-10-23T19:06:44.000Z 24.0 57 466.600006103515625 2026-10-23T19:06:45.000Z 24.0 56 467 2026-10-23T19:06:51.000Z 24.0 61 467.20001220703125 2026-10-23T19:06:53.000Z 24.0 60 467.600006103515625 2026-10-23T19:06:58.000Z 24.0 60 467.79998779296875 2026-10-23T19:07:03.000Z 24.0 59 468 2026-10-23T19:07:09.000Z 24.0 61 468.20001220703125 2026-10-23T19:07:12.000Z 24.0 60 468.399993896484375 2026-10-23T19:07:18.000Z 24.0 58 468.399993896484375 2026-10-23T19:07:19.000Z 24.0 58 468.399993896484375 2026-10-23T19:07:20.000Z 24.0 58 468.600006103515625 2026-10-23T19:07:24.000Z 24.0 60 468.600006103515625 2026-10-23T19:07:25.000Z 24.0 60 468.79998779296875 2026-10-23T19:07:29.000Z 24.0 60 468.79998779296875 2026-10-23T19:07:33.000Z 24.0 60 469 2026-10-23T19:07:39.000Z 24.0 60 469 2026-10-23T19:07:41.000Z 24.0 60 469 2026-10-23T19:07:42.000Z 24.0 60 469.20001220703125 2026-10-23T19:07:48.000Z 24.0 60 469.20001220703125 2026-10-23T19:07:51.000Z 24.0 60 469.399993896484375 2026-10-23T19:07:57.000Z 24.0 60 469.399993896484375 2026-10-23T19:07:59.000Z 24.0 60 469.600006103515625 2026-10-23T19:08:05.000Z 24.0 59 469.600006103515625 2026-10-23T19:08:08.000Z 24.0 60 469.600006103515625 2026-10-23T19:08:09.000Z 24.0 60 469.20001220703125 2026-10-23T19:08:15.000Z 24.0 87 469.20001220703125 2026-10-23T19:08:16.000Z 24.0 87 469 2026-10-23T19:08:22.000Z 24.0 86 468.79998779296875 2026-10-23T19:08:26.000Z 24.0 88 468.20001220703125 2026-10-23T19:08:32.000Z 24.0 88 467.79998779296875 2026-10-23T19:08:34.000Z 24.0 86 467.600006103515625 2026-10-23T19:08:35.000Z 24.0 87 466.600006103515625 2026-10-23T19:08:40.000Z 24.0 88 466.20001220703125 2026-10-23T19:08:42.000Z 24.0 88 466 2026-10-23T19:08:45.000Z 24.0 89 465.600006103515625 2026-10-23T19:08:50.000Z 24.0 88 466 2026-10-23T19:08:56.000Z 24.0 86 466.20001220703125 2026-10-23T19:08:58.000Z 24.0 0 467 2026-10-23T19:09:04.000Z 24.0 60 467.600006103515625 2026-10-23T19:09:07.000Z 24.0 60 469 2026-10-23T19:09:13.000Z 24.0 56 469.20001220703125 2026-10-23T19:09:14.000Z 24.0 56 469.79998779296875 2026-10-23T19:09:20.000Z 24.0 57 470 2026-10-23T19:09:22.000Z 24.0 0 469.79998779296875 2026-10-23T19:09:24.000Z 24.0 0 469.20001220703125 2026-10-23T19:09:27.000Z 24.0 96 467.600006103515625 2026-10-23T19:09:33.000Z 24.0 96 466.20001220703125 2026-10-23T19:09:37.000Z 24.0 94 465 2026-10-23T19:09:41.000Z 24.0 95 463.79998779296875 2026-10-23T19:09:45.000Z 24.0 93 462.600006103515625 2026-10-23T19:09:49.000Z 24.0 47 461.399993896484375 2026-10-23T19:09:52.000Z 24.0 94 461 2026-10-23T19:09:54.000Z 24.0 94 460.600006103515625 2026-10-23T19:09:55.000Z 24.0 94 460.399993896484375 2026-10-23T19:09:56.000Z 24.0 94 459.600006103515625 2026-10-23T19:09:59.000Z 24.0 96 459.20001220703125 2026-10-23T19:10:00.000Z 24.0 96 458.20001220703125 2026-10-23T19:10:05.000Z 24.0 95 457 2026-10-23T19:10:09.000Z 24.0 0 456.79998779296875 2026-10-23T19:10:11.000Z 24.0 46 456.79998779296875 2026-10-23T19:10:13.000Z 24.0 46 456.399993896484375 2026-10-23T19:10:14.000Z 24.0 51 455.79998779296875 2026-10-23T19:10:16.000Z 24.0 51 455.399993896484375 2026-10-23T19:10:17.000Z 24.0 51 454.399993896484375 2026-10-23T19:10:21.000Z 24.0 51 453.79998779296875 2026-10-23T19:10:24.000Z 24.0 88 453.20001220703125 2026-10-23T19:10:26.000Z 24.0 92 451.79998779296875 2026-10-23T19:10:30.000Z 24.0 92 451.79998779296875 2026-10-23T19:10:31.000Z 24.0 92 450.79998779296875 2026-10-23T19:10:34.000Z 24.0 92 449.79998779296875 2026-10-23T19:10:39.000Z 24.0 89 449.20001220703125 2026-10-23T19:10:42.000Z 24.0 88 448.600006103515625 2026-10-23T19:10:44.000Z 24.0 88 448 2026-10-23T19:10:50.000Z 24.0 87 447.79998779296875 2026-10-23T19:10:53.000Z 25.0 86 447.600006103515625 2026-10-23T19:10:57.000Z 25.0 87 447.600006103515625 2026-10-23T19:11:02.000Z 25.0 87 447.79998779296875 2026-10-23T19:11:08.000Z 25.0 60 448 2026-10-23T19:11:09.000Z 25.0 60 448.399993896484375 2026-10-23T19:11:15.000Z 25.0 61 448.600006103515625 2026-10-23T19:11:17.000Z 25.0 61 448.79998779296875 2026-10-23T19:11:23.000Z 25.0 86 448.600006103515625 2026-10-23T19:11:26.000Z 25.0 89 447.399993896484375 2026-10-23T19:11:31.000Z 25.0 91 446.600006103515625 2026-10-23T19:11:35.000Z 25.0 89 446.399993896484375 2026-10-23T19:11:36.000Z 25.0 89 445 2026-10-23T19:11:42.000Z 25.0 88 444.20001220703125 2026-10-23T19:11:48.000Z 25.0 89 443.79998779296875 2026-10-23T19:11:49.000Z 25.0 89 443.20001220703125 2026-10-23T19:11:51.000Z 25.0 89 442.79998779296875 2026-10-23T19:11:57.000Z 25.0 87 442.79998779296875 2026-10-23T19:11:58.000Z 25.0 87 442.20001220703125 2026-10-23T19:12:04.000Z 25.0 87 441.79998779296875 2026-10-23T19:12:08.000Z 25.0 86 441.20001220703125 2026-10-23T19:12:13.000Z 25.0 90 440.399993896484375 2026-10-23T19:12:17.000Z 25.0 90 439.79998779296875 2026-10-23T19:12:22.000Z 25.0 89 439.20001220703125 2026-10-23T19:12:25.000Z 25.0 88 438.600006103515625 2026-10-23T19:12:31.000Z 25.0 88 438.600006103515625 2026-10-23T19:12:32.000Z 25.0 87 438.20001220703125 2026-10-23T19:12:38.000Z 25.0 87 438.20001220703125 2026-10-23T19:12:39.000Z 25.0 86 438.20001220703125 2026-10-23T19:12:40.000Z 25.0 86 438 2026-10-23T19:12:46.000Z 25.0 86 437.79998779296875 2026-10-23T19:12:49.000Z 25.0 87 437.600006103515625 2026-10-23T19:12:55.000Z 25.0 89 437.20001220703125 2026-10-23T19:13:01.000Z 25.0 88 437.20001220703125 2026-10-23T19:13:02.000Z 25.0 88 437.20001220703125 2026-10-23T19:13:03.000Z 25.0 87 436.79998779296875 2026-10-23T19:13:09.000Z 25.0 88 436.20001220703125 2026-10-23T19:13:14.000Z 25.0 88 436 2026-10-23T19:13:15.000Z 25.0 88 435.20001220703125 2026-10-23T19:13:21.000Z 25.0 91 435 2026-10-23T19:13:23.000Z 25.0 91 434.79998779296875 2026-10-23T19:13:24.000Z 25.0 90 433.79998779296875 2026-10-23T19:13:29.000Z 25.0 90 433.20001220703125 2026-10-23T19:13:32.000Z 25.0 90 432.79998779296875 2026-10-23T19:13:33.000Z 25.0 90 431.600006103515625 2026-10-23T19:13:38.000Z 25.0 90 431.20001220703125 2026-10-23T19:13:40.000Z 25.0 90 431 2026-10-23T19:13:45.000Z 25.0 90 431 2026-10-23T19:13:47.000Z 25.0 0 430.79998779296875 2026-10-23T19:13:49.000Z 25.0 0 430.20001220703125 2026-10-23T19:13:54.000Z 25.0 0 429 2026-10-23T19:13:58.000Z 25.0 93 428 2026-10-23T19:14:02.000Z 25.0 93 427.79998779296875 2026-10-23T19:14:03.000Z 25.0 47 426.79998779296875 2026-10-23T19:14:07.000Z 25.0 46 425.600006103515625 2026-10-23T19:14:11.000Z 25.0 93 425.20001220703125 2026-10-23T19:14:13.000Z 25.0 93 424.399993896484375 2026-10-23T19:14:16.000Z 25.0 93 423.20001220703125 2026-10-23T19:14:22.000Z 25.0 92 422.399993896484375 2026-10-23T19:14:26.000Z 25.0 90 422.20001220703125 2026-10-23T19:14:27.000Z 25.0 90 421 2026-10-23T19:14:33.000Z 25.0 90 420.20001220703125 2026-10-23T19:14:37.000Z 25.0 90 420 2026-10-23T19:14:39.000Z 25.0 94 419.79998779296875 2026-10-23T19:14:41.000Z 26.0 94 419 2026-10-23T19:14:45.000Z 26.0 92 418 2026-10-23T19:14:49.000Z 26.0 95 417.79998779296875 2026-10-23T19:14:50.000Z 26.0 95 416.79998779296875 2026-10-23T19:14:55.000Z 26.0 90 416.399993896484375 2026-10-23T19:14:56.000Z 26.0 91 415.600006103515625 2026-10-23T19:14:59.000Z 26.0 47 414.399993896484375 2026-10-23T19:15:04.000Z 26.0 98 413.20001220703125 2026-10-23T19:15:09.000Z 26.0 49 413 2026-10-23T19:15:11.000Z 26.0 93 412 2026-10-23T19:15:16.000Z 26.0 87 412 2026-10-23T19:15:18.000Z 26.0 88 411 2026-10-23T19:15:24.000Z 26.0 94 410.79998779296875 2026-10-23T19:15:25.000Z 26.0 94 409.79998779296875 2026-10-23T19:15:28.000Z 26.0 48 409 2026-10-23T19:15:32.000Z 26.0 46 408.79998779296875 2026-10-23T19:15:33.000Z 26.0 46 407.600006103515625 2026-10-23T19:15:39.000Z 26.0 88 407.399993896484375 2026-10-23T19:15:40.000Z 26.0 87 406.399993896484375 2026-10-23T19:15:45.000Z 26.0 92 405.600006103515625 2026-10-23T19:15:48.000Z 26.0 92 405.399993896484375 2026-10-23T19:15:49.000Z 26.0 92 404.399993896484375 2026-10-23T19:15:55.000Z 26.0 89 404.399993896484375 2026-10-23T19:15:56.000Z 26.0 89 404 2026-10-23T19:15:57.000Z 26.0 89 403.20001220703125 2026-10-23T19:16:02.000Z 26.0 90 402.79998779296875 2026-10-23T19:16:05.000Z 26.0 87 402.20001220703125 2026-10-23T19:16:11.000Z 26.0 88 402.20001220703125 2026-10-23T19:16:12.000Z 26.0 88 401.399993896484375 2026-10-23T19:16:18.000Z 26.0 90 401.20001220703125 2026-10-23T19:16:19.000Z 26.0 90 401 2026-10-23T19:16:21.000Z 26.0 93 400 2026-10-23T19:16:25.000Z 26.0 88 399.79998779296875 2026-10-23T19:16:27.000Z 26.0 87 399.600006103515625 2026-10-23T19:16:32.000Z 26.0 87 399.399993896484375 2026-10-23T19:16:38.000Z 26.0 88 399.399993896484375 2026-10-23T19:16:39.000Z 26.0 88 399.20001220703125 2026-10-23T19:16:43.000Z 26.0 87 399.20001220703125 2026-10-23T19:16:44.000Z 26.0 87 399 2026-10-23T19:16:50.000Z 26.0 88 398.79998779296875 2026-10-23T19:16:51.000Z 26.0 88 398.79998779296875 2026-10-23T19:16:52.000Z 26.0 87 398.600006103515625 2026-10-23T19:16:55.000Z 26.0 87 398.399993896484375 2026-10-23T19:17:01.000Z 26.0 87 398.20001220703125 2026-10-23T19:17:02.000Z 26.0 87 397.600006103515625 2026-10-23T19:17:08.000Z 26.0 88 397 2026-10-23T19:17:14.000Z 26.0 87 397 2026-10-23T19:17:15.000Z 26.0 88 397 2026-10-23T19:17:18.000Z 26.0 87 397 2026-10-23T19:17:20.000Z 26.0 87 396.600006103515625 2026-10-23T19:17:25.000Z 26.0 87 396.399993896484375 2026-10-23T19:17:27.000Z 26.0 88 395.600006103515625 2026-10-23T19:17:33.000Z 26.0 88 395.600006103515625 2026-10-23T19:17:34.000Z 26.0 88 395.399993896484375 2026-10-23T19:17:35.000Z 26.0 88 394.79998779296875 2026-10-23T19:17:40.000Z 26.0 87 394.399993896484375 2026-10-23T19:17:42.000Z 26.0 86 394.20001220703125 2026-10-23T19:17:45.000Z 26.0 86 393.600006103515625 2026-10-23T19:17:51.000Z 26.0 87 393.399993896484375 2026-10-23T19:17:53.000Z 26.0 88 393.20001220703125 2026-10-23T19:17:54.000Z 26.0 87 392.20001220703125 2026-10-23T19:17:59.000Z 26.0 89 391.79998779296875 2026-10-23T19:18:01.000Z 26.0 89 391.20001220703125 2026-10-23T19:18:07.000Z 26.0 86 390.79998779296875 2026-10-23T19:18:09.000Z 26.0 87 390.20001220703125 2026-10-23T19:18:15.000Z 26.0 88 389.79998779296875 2026-10-23T19:18:21.000Z 26.0 87 389.20001220703125 2026-10-23T19:18:27.000Z 26.0 86 389.20001220703125 2026-10-23T19:18:29.000Z 26.0 87 389.20001220703125 2026-10-23T19:18:30.000Z 26.0 87 389.20001220703125 2026-10-23T19:18:36.000Z 26.0 86 389 2026-10-23T19:18:37.000Z 26.0 86 389 2026-10-23T19:18:43.000Z 26.0 87 389.20001220703125 2026-10-23T19:18:47.000Z 26.0 0 389 2026-10-23T19:18:53.000Z 26.0 61 389 2026-10-23T19:18:56.000Z 26.0 59 389.20001220703125 2026-10-23T19:19:02.000Z 26.0 59 389.399993896484375 2026-10-23T19:19:05.000Z 26.0 58 389.399993896484375 2026-10-23T19:19:11.000Z 26.0 58 389.600006103515625 2026-10-23T19:19:14.000Z 26.0 57 389.600006103515625 2026-10-23T19:19:20.000Z 26.0 59 389.399993896484375 2026-10-23T19:19:23.000Z 26.0 59 389 2026-10-23T19:19:29.000Z 26.0 62 389 2026-10-23T19:19:30.000Z 26.0 62 388.20001220703125 2026-10-23T19:19:36.000Z 26.0 61 388 2026-10-23T19:19:38.000Z 26.0 61 387.79998779296875 2026-10-23T19:19:39.000Z 26.0 61 387.20001220703125 2026-10-23T19:19:43.000Z 26.0 58 386.79998779296875 2026-10-23T19:19:45.000Z 26.0 58 385.20001220703125 2026-10-23T19:19:49.000Z 26.0 91 385 2026-10-23T19:19:50.000Z 26.0 92 384.20001220703125 2026-10-23T19:19:54.000Z 27.0 90 383.79998779296875 2026-10-23T19:19:56.000Z 27.0 89 383 2026-10-23T19:19:59.000Z 27.0 90 381.79998779296875 2026-10-23T19:20:04.000Z 27.0 86 381.79998779296875 2026-10-23T19:20:05.000Z 27.0 87 380.79998779296875 2026-10-23T19:20:11.000Z 27.0 89 379.79998779296875 2026-10-23T19:20:15.000Z 27.0 90 379.600006103515625 2026-10-23T19:20:16.000Z 27.0 91 378.20001220703125 2026-10-23T19:20:20.000Z 27.0 94 377.79998779296875 2026-10-23T19:20:22.000Z 27.0 95 376.79998779296875 2026-10-23T19:20:25.000Z 27.0 91 375.79998779296875 2026-10-23T19:20:31.000Z 27.0 88 375.399993896484375 2026-10-23T19:20:32.000Z 27.0 87 374.399993896484375 2026-10-23T19:20:35.000Z 27.0 88 373.399993896484375 2026-10-23T19:20:39.000Z 27.0 87 373.20001220703125 2026-10-23T19:20:40.000Z 27.0 87 372.20001220703125 2026-10-23T19:20:44.000Z 27.0 90 371.600006103515625 2026-10-23T19:20:48.000Z 27.0 89 371 2026-10-23T19:20:54.000Z 27.0 88 370 2026-10-23T19:21:00.000Z 27.0 90 369.600006103515625 2026-10-23T19:21:01.000Z 27.0 92 369.399993896484375 2026-10-23T19:21:02.000Z 27.0 92 368.399993896484375 2026-10-23T19:21:06.000Z 27.0 93 367.20001220703125 2026-10-23T19:21:10.000Z 27.0 90 367 2026-10-23T19:21:11.000Z 27.0 90 366.600006103515625 2026-10-23T19:21:12.000Z 27.0 90 366.20001220703125 2026-10-23T19:21:17.000Z 27.0 86 366 2026-10-23T19:21:19.000Z 27.0 88 365.20001220703125 2026-10-23T19:21:25.000Z 27.0 87 365.20001220703125 2026-10-23T19:21:26.000Z 27.0 87 364.79998779296875 2026-10-23T19:21:29.000Z 27.0 86 364 2026-10-23T19:21:35.000Z 27.0 88 363.79998779296875 2026-10-23T19:21:36.000Z 27.0 88 362.79998779296875 2026-10-23T19:21:39.000Z 27.0 88 362 2026-10-23T19:21:44.000Z 27.0 90 361.79998779296875 2026-10-23T19:21:45.000Z 27.0 90 360.79998779296875 2026-10-23T19:21:51.000Z 27.0 88 360.79998779296875 2026-10-23T19:21:52.000Z 27.0 88 360.20001220703125 2026-10-23T19:21:58.000Z 27.0 87 359.79998779296875 2026-10-23T19:22:01.000Z 27.0 87 359.600006103515625 2026-10-23T19:22:02.000Z 27.0 87 358.79998779296875 2026-10-23T19:22:08.000Z 27.0 86 358.600006103515625 2026-10-23T19:22:09.000Z 27.0 86 357.79998779296875 2026-10-23T19:22:13.000Z 27.0 87 357.600006103515625 2026-10-23T19:22:14.000Z 27.0 87 357.399993896484375 2026-10-23T19:22:15.000Z 27.0 87 356.20001220703125 2026-10-23T19:22:19.000Z 27.0 86 355.79998779296875 2026-10-23T19:22:21.000Z 27.0 87 355.20001220703125 2026-10-23T19:22:25.000Z 27.0 87 355 2026-10-23T19:22:26.000Z 27.0 87 354 2026-10-23T19:22:30.000Z 27.0 87 353.79998779296875 2026-10-23T19:22:32.000Z 27.0 88 353.600006103515625 2026-10-23T19:22:33.000Z 27.0 87 353 2026-10-23T19:22:37.000Z 27.0 88 352.600006103515625 2026-10-23T19:22:39.000Z 27.0 86 351.79998779296875 2026-10-23T19:22:42.000Z 27.0 86 350.600006103515625 2026-10-23T19:22:46.000Z 27.0 85 349.399993896484375 2026-10-23T19:22:49.000Z 27.0 86 348.20001220703125 2026-10-23T19:22:53.000Z 27.0 48 347.600006103515625 2026-10-23T19:22:55.000Z 27.0 43 347.600006103515625 2026-10-23T19:23:00.000Z 27.0 79 347.399993896484375 2026-10-23T19:23:02.000Z 27.0 79 347.20001220703125 2026-10-23T19:23:05.000Z 27.0 0 347.20001220703125 2026-10-23T19:23:11.000Z 27.0 0 347.20001220703125 2026-10-23T19:23:12.000Z 27.0 0 347.20001220703125 2026-10-23T19:23:18.000Z 27.0 0 347.20001220703125 2026-10-23T19:23:21.000Z 27.0 0 347 2026-10-23T19:23:27.000Z 27.0 0 346.79998779296875 2026-10-23T19:23:33.000Z 27.0 0 346.79998779296875 2026-10-23T19:23:38.000Z 27.0 57 347.20001220703125 2026-10-23T19:23:43.000Z 27.0 71 347.600006103515625 2026-10-23T19:23:48.000Z 27.0 0 347.600006103515625 2026-10-23T19:23:54.000Z 27.0 0 347.399993896484375 2026-10-23T19:23:56.000Z 27.0 0 346.79998779296875 2026-10-23T19:24:02.000Z 27.0 0 346.600006103515625 2026-10-23T19:24:03.000Z 27.0 0 346.399993896484375 2026-10-23T19:24:09.000Z 27.0 0 347 2026-10-23T19:24:15.000Z 27.0 57 347 2026-10-23T19:24:16.000Z 28.0 57 347.600006103515625 2026-10-23T19:24:19.000Z 28.0 52 347.79998779296875 2026-10-23T19:24:21.000Z 28.0 50 348.20001220703125 2026-10-23T19:24:25.000Z 28.0 54 348.600006103515625 2026-10-23T19:24:27.000Z 28.0 50 349.20001220703125 2026-10-23T19:24:32.000Z 28.0 50 349.20001220703125 2026-10-23T19:24:33.000Z 28.0 51 349.79998779296875 2026-10-23T19:24:39.000Z 28.0 52 350 2026-10-23T19:24:40.000Z 28.0 52 350.20001220703125 2026-10-23T19:24:42.000Z 28.0 52 350.79998779296875 2026-10-23T19:24:45.000Z 28.0 53 351 2026-10-23T19:24:47.000Z 28.0 0 351.399993896484375 2026-10-23T19:24:50.000Z 28.0 50 351.600006103515625 2026-10-23T19:24:52.000Z 28.0 50 351.79998779296875 2026-10-23T19:24:55.000Z 28.0 48 352.399993896484375 2026-10-23T19:25:01.000Z 28.0 50 352.399993896484375 2026-10-23T19:25:02.000Z 28.0 50 353.20001220703125 2026-10-23T19:25:08.000Z 28.0 50 353.20001220703125 2026-10-23T19:25:10.000Z 28.0 52 353.600006103515625 2026-10-23T19:25:13.000Z 28.0 52 353.79998779296875 2026-10-23T19:25:16.000Z 28.0 51 354 2026-10-23T19:25:17.000Z 28.0 52 354.600006103515625 2026-10-23T19:25:21.000Z 28.0 50 355 2026-10-23T19:25:24.000Z 28.0 52 355.20001220703125 2026-10-23T19:25:30.000Z 28.0 59 355.20001220703125 2026-10-23T19:25:31.000Z 28.0 59 355 2026-10-23T19:25:32.000Z 28.0 59 354.600006103515625 2026-10-23T19:25:38.000Z 28.0 62 354.20001220703125 2026-10-23T19:25:41.000Z 28.0 84 353.600006103515625 2026-10-23T19:25:45.000Z 28.0 86 353.399993896484375 2026-10-23T19:25:46.000Z 28.0 86 352.79998779296875 2026-10-23T19:25:52.000Z 28.0 85 352.600006103515625 2026-10-23T19:25:53.000Z 28.0 86 352.600006103515625 2026-10-23T19:25:56.000Z 28.0 87 352.399993896484375 2026-10-23T19:26:00.000Z 28.0 85 352.20001220703125 2026-10-23T19:26:03.000Z 28.0 86 352 2026-10-23T19:26:07.000Z 28.0 87 351.399993896484375 2026-10-23T19:26:13.000Z 28.0 87 351.20001220703125 2026-10-23T19:26:15.000Z 28.0 87 350.399993896484375 2026-10-23T19:26:21.000Z 28.0 89 350 2026-10-23T19:26:23.000Z 28.0 87 349.20001220703125 2026-10-23T19:26:29.000Z 28.0 88 349.20001220703125 2026-10-23T19:26:30.000Z 28.0 87 349 2026-10-23T19:26:31.000Z 28.0 87 348.399993896484375 2026-10-23T19:26:37.000Z 28.0 87 348.399993896484375 2026-10-23T19:26:38.000Z 28.0 87 347.79998779296875 2026-10-23T19:26:42.000Z 28.0 88 347.20001220703125 2026-10-23T19:26:46.000Z 28.0 88 346.79998779296875 2026-10-23T19:26:50.000Z 28.0 87 346 2026-10-23T19:26:55.000Z 28.0 88 345.79998779296875 2026-10-23T19:26:57.000Z 28.0 93 345 2026-10-23T19:27:02.000Z 28.0 90 344.399993896484375 2026-10-23T19:27:05.000Z 28.0 89 344.20001220703125 2026-10-23T19:27:08.000Z 28.0 91 343.399993896484375 2026-10-23T19:27:10.000Z 28.0 89 342 2026-10-23T19:27:16.000Z 28.0 90 341 2026-10-23T19:27:21.000Z 28.0 88 340.600006103515625 2026-10-23T19:27:23.000Z 28.0 88 339.79998779296875 2026-10-23T19:27:29.000Z 28.0 88 338.79998779296875 2026-10-23T19:27:35.000Z 28.0 90 338.600006103515625 2026-10-23T19:27:36.000Z 28.0 90 337.79998779296875 2026-10-23T19:27:39.000Z 28.0 88 337 2026-10-23T19:27:43.000Z 28.0 88 336.600006103515625 2026-10-23T19:27:45.000Z 28.0 87 335.600006103515625 2026-10-23T19:27:50.000Z 28.0 89 335.600006103515625 2026-10-23T19:27:52.000Z 28.0 87 334.600006103515625 2026-10-23T19:27:57.000Z 28.0 89 334 2026-10-23T19:28:01.000Z 28.0 89 333.399993896484375 2026-10-23T19:28:03.000Z 28.0 89 332.399993896484375 2026-10-23T19:28:09.000Z 28.0 86 332 2026-10-23T19:28:15.000Z 28.0 90 331.79998779296875 2026-10-23T19:28:16.000Z 28.0 88 331.20001220703125 2026-10-23T19:28:20.000Z 28.0 90 330.399993896484375 2026-10-23T19:28:25.000Z 28.0 93 329.79998779296875 2026-10-23T19:28:27.000Z 28.0 93 329 2026-10-23T19:28:33.000Z 28.0 91 328.79998779296875 2026-10-23T19:28:34.000Z 28.0 91 328.79998779296875 2026-10-23T19:28:35.000Z 28.0 91 327.600006103515625 2026-10-23T19:28:40.000Z 28.0 91 327.399993896484375 2026-10-23T19:28:42.000Z 28.0 87 327 2026-10-23T19:28:48.000Z 28.0 88 326.600006103515625 2026-10-23T19:28:49.000Z 28.0 88 325.600006103515625 2026-10-23T19:28:55.000Z 28.0 87 325.399993896484375 2026-10-23T19:28:56.000Z 28.0 87 324.399993896484375 2026-10-23T19:29:00.000Z 28.0 88 324.399993896484375 2026-10-23T19:29:02.000Z 28.0 88 323.79998779296875 2026-10-23T19:29:07.000Z 28.0 86 323.20001220703125 2026-10-23T19:29:11.000Z 28.0 88 323 2026-10-23T19:29:13.000Z 28.0 87 322.399993896484375 2026-10-23T19:29:16.000Z 28.0 89 322.20001220703125 2026-10-23T19:29:18.000Z 28.0 87 321.79998779296875 2026-10-23T19:29:19.000Z 28.0 87 321.600006103515625 2026-10-23T19:29:21.000Z 28.0 88 321.20001220703125 2026-10-23T19:29:24.000Z 28.0 87 321.20001220703125 2026-10-23T19:29:25.000Z 28.0 87 320.20001220703125 2026-10-23T19:29:31.000Z 28.0 88 319.399993896484375 2026-10-23T19:29:36.000Z 28.0 87 319.20001220703125 2026-10-23T19:29:37.000Z 28.0 87 318.20001220703125 2026-10-23T19:29:42.000Z 28.0 87 318 2026-10-23T19:29:43.000Z 28.0 87 317.20001220703125 2026-10-23T19:29:47.000Z 28.0 89 317 2026-10-23T19:29:48.000Z 28.0 88 317 2026-10-23T19:29:49.000Z 28.0 87 316.399993896484375 2026-10-23T19:29:55.000Z 28.0 88 315.600006103515625 2026-10-23T19:29:59.000Z 28.0 90 314.79998779296875 2026-10-23T19:30:02.000Z 28.0 47 314.20001220703125 2026-10-23T19:30:04.000Z 28.0 47 313.20001220703125 2026-10-23T19:30:07.000Z 28.0 47 312.79998779296875 2026-10-23T19:30:10.000Z 28.0 88 312.20001220703125 2026-10-23T19:30:16.000Z 28.0 86 312 2026-10-23T19:30:18.000Z 28.0 87 311.399993896484375 2026-10-23T19:30:24.000Z 28.0 87 311 2026-10-23T19:30:28.000Z 28.0 86 310.399993896484375 2026-10-23T19:30:33.000Z 28.0 88 310 2026-10-23T19:30:36.000Z 28.0 86 309.20001220703125 2026-10-23T19:30:42.000Z 28.0 87 309 2026-10-23T19:30:43.000Z 28.0 87 308.79998779296875 2026-10-23T19:30:45.000Z 28.0 88 307.79998779296875 2026-10-23T19:30:51.000Z 28.0 88 307.79998779296875 2026-10-23T19:30:52.000Z 28.0 89 307.600006103515625 2026-10-23T19:30:53.000Z 28.0 89 306.79998779296875 2026-10-23T19:30:59.000Z 28.0 88 306.600006103515625 2026-10-23T19:31:00.000Z 28.0 88 306.399993896484375 2026-10-23T19:31:02.000Z 28.0 86 305.600006103515625 2026-10-23T19:31:07.000Z 28.0 87 305.399993896484375 2026-10-23T19:31:09.000Z 28.0 87 304.600006103515625 2026-10-23T19:31:15.000Z 28.0 87 304.600006103515625 2026-10-23T19:31:16.000Z 28.0 87 304.399993896484375 2026-10-23T19:31:17.000Z 28.0 88 303.600006103515625 2026-10-23T19:31:23.000Z 28.0 88 303.600006103515625 2026-10-23T19:31:24.000Z 28.0 88 302.79998779296875 2026-10-23T19:31:30.000Z 28.0 88 302.600006103515625 2026-10-23T19:31:31.000Z 28.0 89 302.399993896484375 2026-10-23T19:31:32.000Z 28.0 89 302 2026-10-23T19:31:36.000Z 28.0 88 301.399993896484375 2026-10-23T19:31:40.000Z 28.0 87 300.79998779296875 2026-10-23T19:31:44.000Z 28.0 89 300.399993896484375 2026-10-23T19:31:48.000Z 28.0 87 299.79998779296875 2026-10-23T19:31:52.000Z 28.0 87 299.20001220703125 2026-10-23T19:31:55.000Z 28.0 87 298.79998779296875 2026-10-23T19:31:58.000Z 28.0 87 298.20001220703125 2026-10-23T19:32:04.000Z 28.0 88 297.600006103515625 2026-10-23T19:32:08.000Z 28.0 88 297 2026-10-23T19:32:10.000Z 28.0 87 296.399993896484375 2026-10-23T19:32:16.000Z 28.0 87 295.79998779296875 2026-10-23T19:32:19.000Z 28.0 87 295.399993896484375 2026-10-23T19:32:23.000Z 28.0 87 294.600006103515625 2026-10-23T19:32:28.000Z 28.0 88 294.20001220703125 2026-10-23T19:32:31.000Z 28.0 87 293.600006103515625 2026-10-23T19:32:36.000Z 28.0 87 293 2026-10-23T19:32:40.000Z 28.0 87 292.600006103515625 2026-10-23T19:32:43.000Z 28.0 87 292 2026-10-23T19:32:47.000Z 28.0 89 291.600006103515625 2026-10-23T19:32:50.000Z 28.0 87 290.79998779296875 2026-10-23T19:32:56.000Z 28.0 86 290.79998779296875 2026-10-23T19:32:57.000Z 28.0 86 290.399993896484375 2026-10-23T19:32:58.000Z 28.0 87 289.600006103515625 2026-10-23T19:33:04.000Z 28.0 87 289.399993896484375 2026-10-23T19:33:06.000Z 28.0 89 288.600006103515625 2026-10-23T19:33:11.000Z 28.0 87 288.399993896484375 2026-10-23T19:33:12.000Z 28.0 87 287.600006103515625 2026-10-23T19:33:18.000Z 28.0 83 287.399993896484375 2026-10-23T19:33:21.000Z 28.0 86 286.600006103515625 2026-10-23T19:33:25.000Z 28.0 88 286.399993896484375 2026-10-23T19:33:27.000Z 28.0 88 285.399993896484375 2026-10-23T19:33:33.000Z 28.0 88 285.20001220703125 2026-10-23T19:33:35.000Z 28.0 87 284.399993896484375 2026-10-23T19:33:40.000Z 28.0 87 284.20001220703125 2026-10-23T19:33:41.000Z 28.0 87 283.399993896484375 2026-10-23T19:33:47.000Z 28.0 87 283 2026-10-23T19:33:49.000Z 28.0 87 282.399993896484375 2026-10-23T19:33:55.000Z 28.0 86 282 2026-10-23T19:33:57.000Z 28.0 86 281.20001220703125 2026-10-23T19:34:02.000Z 28.0 87 281 2026-10-23T19:34:04.000Z 28.0 87 280 2026-10-23T19:34:10.000Z 28.0 87 279.79998779296875 2026-10-23T19:34:11.000Z 28.0 86 278.79998779296875 2026-10-23T19:34:16.000Z 28.0 88 278.399993896484375 2026-10-23T19:34:18.000Z 28.0 87 278.399993896484375 2026-10-23T19:34:19.000Z 28.0 87 278 2026-10-23T19:34:22.000Z 28.0 87 277.79998779296875 2026-10-23T19:34:24.000Z 28.0 87 277.79998779296875 2026-10-23T19:34:26.000Z 28.0 0 277.600006103515625 2026-10-23T19:34:28.000Z 28.0 85 276.600006103515625 2026-10-23T19:34:34.000Z 28.0 87 276.20001220703125 2026-10-23T19:34:37.000Z 28.0 87 275.600006103515625 2026-10-23T19:34:41.000Z 28.0 89 275 2026-10-23T19:34:45.000Z 28.0 88 274.600006103515625 2026-10-23T19:34:47.000Z 28.0 88 273.600006103515625 2026-10-23T19:34:53.000Z 28.0 87 273.600006103515625 2026-10-23T19:34:55.000Z 28.0 87 272.79998779296875 2026-10-23T19:35:01.000Z 28.0 89 272.399993896484375 2026-10-23T19:35:03.000Z 28.0 87 272.399993896484375 2026-10-23T19:35:04.000Z 28.0 87 271.600006103515625 2026-10-23T19:35:10.000Z 28.0 86 271.399993896484375 2026-10-23T19:35:11.000Z 28.0 85 271.399993896484375 2026-10-23T19:35:12.000Z 28.0 85 271.399993896484375 2026-10-23T19:35:13.000Z 28.0 85 271.20001220703125 2026-10-23T19:35:18.000Z 28.0 87 271.20001220703125 2026-10-23T19:35:24.000Z 28.0 86 271.20001220703125 2026-10-23T19:35:27.000Z 28.0 88 270.79998779296875 2026-10-23T19:35:33.000Z 28.0 86 270.79998779296875 2026-10-23T19:35:36.000Z 28.0 85 270.79998779296875 2026-10-23T19:35:42.000Z 28.0 61 270.79998779296875 2026-10-23T19:35:48.000Z 28.0 61 270.79998779296875 2026-10-23T19:35:49.000Z 28.0 60 271.20001220703125 2026-10-23T19:35:55.000Z 28.0 58 271.20001220703125 2026-10-23T19:35:56.000Z 28.0 58 271.600006103515625 2026-10-23T19:36:02.000Z 28.0 59 271.600006103515625 2026-10-23T19:36:06.000Z 28.0 61 272 2026-10-23T19:36:12.000Z 28.0 61 272 2026-10-23T19:36:14.000Z 28.0 60 272.399993896484375 2026-10-23T19:36:20.000Z 28.0 60 272.600006103515625 2026-10-23T19:36:23.000Z 28.0 61 273 2026-10-23T19:36:29.000Z 28.0 60 273.20001220703125 2026-10-23T19:36:32.000Z 28.0 63 273.399993896484375 2026-10-23T19:36:38.000Z 28.0 62 273.399993896484375 2026-10-23T19:36:39.000Z 28.0 62 273.399993896484375 2026-10-23T19:36:41.000Z 28.0 63 273.399993896484375 2026-10-23T19:36:47.000Z 28.0 62 273.600006103515625 2026-10-23T19:36:53.000Z 28.0 64 274 2026-10-23T19:36:55.000Z 28.0 64 274.399993896484375 2026-10-23T19:37:01.000Z 28.0 64 274.399993896484375 2026-10-23T19:37:03.000Z 28.0 61 274.600006103515625 2026-10-23T19:37:09.000Z 28.0 63 274.79998779296875 2026-10-23T19:37:11.000Z 28.0 64 275 2026-10-23T19:37:17.000Z 28.0 63 275 2026-10-23T19:37:19.000Z 28.0 64 275 2026-10-23T19:37:25.000Z 28.0 63 275 2026-10-23T19:37:26.000Z 28.0 63 275 2026-10-23T19:37:32.000Z 28.0 63 275 2026-10-23T19:37:34.000Z 28.0 63 275 2026-10-23T19:37:40.000Z 28.0 65 274.79998779296875 2026-10-23T19:37:44.000Z 28.0 64 274.79998779296875 2026-10-23T19:37:50.000Z 28.0 66 274.79998779296875 2026-10-23T19:37:53.000Z 28.0 64 274.79998779296875 2026-10-23T19:37:59.000Z 28.0 64 274.79998779296875 2026-10-23T19:38:00.000Z 28.0 63 274.79998779296875 2026-10-23T19:38:06.000Z 28.0 62 275 2026-10-23T19:38:09.000Z 28.0 62 275.20001220703125 2026-10-23T19:38:15.000Z 28.0 62 275.20001220703125 2026-10-23T19:38:17.000Z 28.0 62 275.399993896484375 2026-10-23T19:38:23.000Z 28.0 62 275.20001220703125 2026-10-23T19:38:26.000Z 28.0 62 275.399993896484375 2026-10-23T19:38:32.000Z 28.0 63 275.399993896484375 2026-10-23T19:38:35.000Z 28.0 64 275.20001220703125 2026-10-23T19:38:41.000Z 28.0 63 275.20001220703125 2026-10-23T19:38:45.000Z 28.0 61 275.399993896484375 2026-10-23T19:38:50.000Z 28.0 63 275.600006103515625 2026-10-23T19:38:53.000Z 28.0 63 275.600006103515625 2026-10-23T19:38:55.000Z 28.0 63 275.600006103515625 2026-10-23T19:39:00.000Z 28.0 61 276 2026-10-23T19:39:06.000Z 28.0 61 276 2026-10-23T19:39:08.000Z 28.0 61 276.20001220703125 2026-10-23T19:39:14.000Z 28.0 61 276.399993896484375 2026-10-23T19:39:16.000Z 28.0 62 276.600006103515625 2026-10-23T19:39:21.000Z 28.0 61 276.600006103515625 2026-10-23T19:39:24.000Z 28.0 62 276.79998779296875 2026-10-23T19:39:30.000Z 28.0 62 277 2026-10-23T19:39:31.000Z 28.0 62 277.20001220703125 2026-10-23T19:39:37.000Z 28.0 63 277.600006103515625 2026-10-23T19:39:43.000Z 28.0 61 277.600006103515625 2026-10-23T19:39:44.000Z 28.0 61 277.600006103515625 2026-10-23T19:39:45.000Z 28.0 61 277.79998779296875 2026-10-23T19:39:51.000Z 28.0 63 277.79998779296875 2026-10-23T19:39:53.000Z 28.0 63 277.79998779296875 2026-10-23T19:39:59.000Z 28.0 62 278 2026-10-23T19:40:01.000Z 28.0 62 278.399993896484375 2026-10-23T19:40:07.000Z 28.0 63 278.399993896484375 2026-10-23T19:40:09.000Z 28.0 63 278.399993896484375 2026-10-23T19:40:15.000Z 28.0 64 278.399993896484375 2026-10-23T19:40:17.000Z 28.0 62 278.600006103515625 2026-10-23T19:40:23.000Z 28.0 64 278.600006103515625 2026-10-23T19:40:25.000Z 28.0 63 278.600006103515625 2026-10-23T19:40:27.000Z 27.0 62 279.79998779296875 2026-10-23T19:40:33.000Z 27.0 0 279.79998779296875 2026-10-23T19:40:34.000Z 27.0 62 280 2026-10-23T19:40:40.000Z 27.0 63 280 2026-10-23T19:40:42.000Z 27.0 62 280.20001220703125 2026-10-23T19:40:45.000Z 27.0 61 280.20001220703125 2026-10-23T19:40:47.000Z 27.0 61 280.399993896484375 2026-10-23T19:40:49.000Z 27.0 63 280.399993896484375 2026-10-23T19:40:52.000Z 27.0 63 280.600006103515625 2026-10-23T19:40:54.000Z 27.0 63 280.600006103515625 2026-10-23T19:41:00.000Z 27.0 63 280.600006103515625 2026-10-23T19:41:03.000Z 27.0 62 280.399993896484375 2026-10-23T19:41:09.000Z 27.0 62 280.399993896484375 2026-10-23T19:41:11.000Z 27.0 62 280.600006103515625 2026-10-23T19:41:17.000Z 27.0 62 280.399993896484375 2026-10-23T19:41:19.000Z 27.0 62 280.600006103515625 2026-10-23T19:41:25.000Z 27.0 61 280.79998779296875 2026-10-23T19:41:26.000Z 27.0 61 280.79998779296875 2026-10-23T19:41:27.000Z 27.0 61 280.79998779296875 2026-10-23T19:41:33.000Z 27.0 62 280.399993896484375 2026-10-23T19:41:39.000Z 27.0 88 280.20001220703125 2026-10-23T19:41:42.000Z 27.0 87 279.600006103515625 2026-10-23T19:41:47.000Z 27.0 87 279.20001220703125 2026-10-23T19:41:53.000Z 27.0 88 279.20001220703125 2026-10-23T19:41:54.000Z 27.0 87 278.79998779296875 2026-10-23T19:42:00.000Z 27.0 87 278.600006103515625 2026-10-23T19:42:02.000Z 27.0 86 278.399993896484375 2026-10-23T19:42:04.000Z 27.0 88 277.79998779296875 2026-10-23T19:42:10.000Z 27.0 88 277.600006103515625 2026-10-23T19:42:13.000Z 27.0 88 277.399993896484375 2026-10-23T19:42:16.000Z 27.0 86 277 2026-10-23T19:42:22.000Z 27.0 87 276.79998779296875 2026-10-23T19:42:23.000Z 27.0 88 276.399993896484375 2026-10-23T19:42:29.000Z 27.0 88 276 2026-10-23T19:42:34.000Z 27.0 87 275.600006103515625 2026-10-23T19:42:40.000Z 27.0 86 275.399993896484375 2026-10-23T19:42:41.000Z 27.0 87 275.20001220703125 2026-10-23T19:42:47.000Z 27.0 87 275.20001220703125 2026-10-23T19:42:49.000Z 27.0 86 275.20001220703125 2026-10-23T19:42:55.000Z 27.0 65 275 2026-10-23T19:42:57.000Z 27.0 65 274.79998779296875 2026-10-23T19:43:03.000Z 27.0 60 274.79998779296875 2026-10-23T19:43:07.000Z 27.0 63 274.600006103515625 2026-10-23T19:43:13.000Z 27.0 62 274.399993896484375 2026-10-23T19:43:16.000Z 27.0 63 274.399993896484375 2026-10-23T19:43:17.000Z 27.0 61 274.600006103515625 2026-10-23T19:43:23.000Z 27.0 64 274.399993896484375 2026-10-23T19:43:28.000Z 27.0 64 273.79998779296875 2026-10-23T19:43:34.000Z 27.0 87 273.600006103515625 2026-10-23T19:43:35.000Z 27.0 87 273.399993896484375 2026-10-23T19:43:38.000Z 27.0 87 273.600006103515625 2026-10-23T19:43:44.000Z 27.0 88 273.600006103515625 2026-10-23T19:43:50.000Z 27.0 88 273.399993896484375 2026-10-23T19:43:54.000Z 27.0 89 273 2026-10-23T19:44:00.000Z 27.0 87 273 2026-10-23T19:44:01.000Z 27.0 87 272.600006103515625 2026-10-23T19:44:07.000Z 27.0 87 272.20001220703125 2026-10-23T19:44:10.000Z 27.0 88 272.20001220703125 2026-10-23T19:44:12.000Z 27.0 88 271.399993896484375 2026-10-23T19:44:18.000Z 27.0 88 271.399993896484375 2026-10-23T19:44:20.000Z 27.0 87 271.20001220703125 2026-10-23T19:44:26.000Z 27.0 87 271.20001220703125 2026-10-23T19:44:29.000Z 27.0 88 271 2026-10-23T19:44:35.000Z 27.0 88 270.79998779296875 2026-10-23T19:44:38.000Z 27.0 89 270.600006103515625 2026-10-23T19:44:44.000Z 27.0 88 270.600006103515625 2026-10-23T19:44:48.000Z 27.0 87 270.79998779296875 2026-10-23T19:44:54.000Z 27.0 87 270.79998779296875 2026-10-23T19:44:58.000Z 27.0 88 271.20001220703125 2026-10-23T19:45:04.000Z 27.0 87 271.399993896484375 2026-10-23T19:45:07.000Z 27.0 87 271.399993896484375 2026-10-23T19:45:10.000Z 27.0 87 271.399993896484375 2026-10-23T19:45:14.000Z 27.0 88 271.399993896484375 2026-10-23T19:45:16.000Z 27.0 87 271.20001220703125 2026-10-23T19:45:19.000Z 27.0 87 271.20001220703125 2026-10-23T19:45:25.000Z 27.0 87 271.20001220703125 2026-10-23T19:45:26.000Z 28.0 87 271.79998779296875 2026-10-23T19:45:32.000Z 28.0 57 272.20001220703125 2026-10-23T19:45:34.000Z 28.0 56 272.600006103515625 2026-10-23T19:45:36.000Z 28.0 56 273.20001220703125 2026-10-23T19:45:40.000Z 28.0 56 273.399993896484375 2026-10-23T19:45:41.000Z 28.0 58 274.20001220703125 2026-10-23T19:45:47.000Z 28.0 56 274.600006103515625 2026-10-23T19:45:48.000Z 28.0 56 275 2026-10-23T19:45:54.000Z 28.0 57 275.20001220703125 2026-10-23T19:45:57.000Z 28.0 60 275.600006103515625 2026-10-23T19:46:03.000Z 28.0 57 275.600006103515625 2026-10-23T19:46:05.000Z 28.0 57 275.79998779296875 2026-10-23T19:46:11.000Z 28.0 57 276.600006103515625 2026-10-23T19:46:16.000Z 28.0 55 276.600006103515625 2026-10-23T19:46:17.000Z 28.0 55 277.399993896484375 2026-10-23T19:46:23.000Z 28.0 53 277.79998779296875 2026-10-23T19:46:25.000Z 28.0 53 278 2026-10-23T19:46:27.000Z 28.0 51 279 2026-10-23T19:46:32.000Z 28.0 55 279.600006103515625 2026-10-23T19:46:37.000Z 28.0 55 280 2026-10-23T19:46:40.000Z 28.0 55 280.600006103515625 2026-10-23T19:46:46.000Z 28.0 55 280.79998779296875 2026-10-23T19:46:47.000Z 28.0 55 281.20001220703125 2026-10-23T19:46:49.000Z 28.0 55 281.399993896484375 2026-10-23T19:46:51.000Z 28.0 55 282.20001220703125 2026-10-23T19:46:57.000Z 28.0 55 282.600006103515625 2026-10-23T19:47:01.000Z 28.0 57 282.79998779296875 2026-10-23T19:47:07.000Z 28.0 59 283 2026-10-23T19:47:10.000Z 28.0 60 283.20001220703125 2026-10-23T19:47:16.000Z 28.0 59 283.20001220703125 2026-10-23T19:47:17.000Z 28.0 59 283.399993896484375 2026-10-23T19:47:19.000Z 28.0 57 283.79998779296875 2026-10-23T19:47:25.000Z 28.0 56 284.20001220703125 2026-10-23T19:47:30.000Z 28.0 55 284.399993896484375 2026-10-23T19:47:31.000Z 28.0 56 284.600006103515625 2026-10-23T19:47:37.000Z 28.0 56 284.79998779296875 2026-10-23T19:47:38.000Z 28.0 56 285 2026-10-23T19:47:44.000Z 28.0 57 285 2026-10-23T19:47:48.000Z 28.0 58 285.399993896484375 2026-10-23T19:47:53.000Z 28.0 59 285.399993896484375 2026-10-23T19:47:56.000Z 28.0 58 285.600006103515625 2026-10-23T19:48:02.000Z 28.0 57 285.79998779296875 2026-10-23T19:48:04.000Z 28.0 57 286.20001220703125 2026-10-23T19:48:10.000Z 28.0 57 286.399993896484375 2026-10-23T19:48:11.000Z 28.0 57 286.399993896484375 2026-10-23T19:48:12.000Z 28.0 57 286 2026-10-23T19:48:18.000Z 28.0 84 286 2026-10-23T19:48:19.000Z 28.0 84 286.20001220703125 2026-10-23T19:48:25.000Z 28.0 85 286.20001220703125 2026-10-23T19:48:28.000Z 28.0 56 287 2026-10-23T19:48:34.000Z 28.0 55 287.20001220703125 2026-10-23T19:48:35.000Z 28.0 55 287.399993896484375 2026-10-23T19:48:37.000Z 28.0 55 288.20001220703125 2026-10-23T19:48:42.000Z 28.0 53 288.600006103515625 2026-10-23T19:48:46.000Z 28.0 55 289 2026-10-23T19:48:49.000Z 28.0 56 289.600006103515625 2026-10-23T19:48:53.000Z 28.0 56 289.79998779296875 2026-10-23T19:48:56.000Z 28.0 56 290.399993896484375 2026-10-23T19:49:02.000Z 28.0 53 290.600006103515625 2026-10-23T19:49:04.000Z 28.0 54 291.20001220703125 2026-10-23T19:49:08.000Z 28.0 54 291.79998779296875 2026-10-23T19:49:12.000Z 28.0 52 293 2026-10-23T19:49:18.000Z 28.0 50 293.79998779296875 2026-10-23T19:49:24.000Z 28.0 49 294 2026-10-23T19:49:25.000Z 28.0 49 294.399993896484375 2026-10-23T19:49:27.000Z 28.0 52 294.600006103515625 2026-10-23T19:49:33.000Z 28.0 57 294.600006103515625 2026-10-23T19:49:34.000Z 28.0 57 295 2026-10-23T19:49:40.000Z 28.0 57 295 2026-10-23T19:49:41.000Z 28.0 57 295.399993896484375 2026-10-23T19:49:47.000Z 28.0 56 295.399993896484375 2026-10-23T19:49:48.000Z 28.0 57 295.79998779296875 2026-10-23T19:49:54.000Z 28.0 55 296 2026-10-23T19:49:57.000Z 28.0 55 296 2026-10-23T19:49:59.000Z 28.0 55 296.20001220703125 2026-10-23T19:50:02.000Z 28.0 56 296.20001220703125 2026-10-23T19:50:03.000Z 28.0 56 296.600006103515625 2026-10-23T19:50:09.000Z 28.0 55 297 2026-10-23T19:50:15.000Z 28.0 55 297.20001220703125 2026-10-23T19:50:16.000Z 28.0 55 297.399993896484375 2026-10-23T19:50:22.000Z 28.0 57 297.79998779296875 2026-10-23T19:50:25.000Z 28.0 56 298.20001220703125 2026-10-23T19:50:29.000Z 28.0 56 298.600006103515625 2026-10-23T19:50:33.000Z 28.0 55 299.20001220703125 2026-10-23T19:50:39.000Z 28.0 55 299.79998779296875 2026-10-23T19:50:42.000Z 28.0 54 300 2026-10-23T19:50:43.000Z 28.0 54 300.20001220703125 2026-10-23T19:50:47.000Z 28.0 52 300.79998779296875 2026-10-23T19:50:51.000Z 28.0 0 301.20001220703125 2026-10-23T19:50:57.000Z 28.0 58 301.20001220703125 2026-10-23T19:50:58.000Z 28.0 58 301.20001220703125 2026-10-23T19:50:59.000Z 28.0 59 301.79998779296875 2026-10-23T19:51:05.000Z 28.0 57 302 2026-10-23T19:51:07.000Z 28.0 58 302 2026-10-23T19:51:09.000Z 28.0 58 302.20001220703125 2026-10-23T19:51:14.000Z 28.0 58 302.20001220703125 2026-10-23T19:51:16.000Z 28.0 57 302.399993896484375 2026-10-23T19:51:19.000Z 28.0 58 302.600006103515625 2026-10-23T19:51:25.000Z 28.0 57 302.20001220703125 2026-10-23T19:51:31.000Z 28.0 85 302.20001220703125 2026-10-23T19:51:32.000Z 28.0 85 301.20001220703125 2026-10-23T19:51:38.000Z 28.0 89 301 2026-10-23T19:51:39.000Z 28.0 89 300 2026-10-23T19:51:44.000Z 28.0 88 299.79998779296875 2026-10-23T19:51:47.000Z 28.0 87 299.20001220703125 2026-10-23T19:51:53.000Z 28.0 87 299 2026-10-23T19:51:54.000Z 28.0 87 297.79998779296875 2026-10-23T19:52:00.000Z 28.0 89 297.79998779296875 2026-10-23T19:52:01.000Z 28.0 45 296.79998779296875 2026-10-23T19:52:06.000Z 28.0 88 296.20001220703125 2026-10-23T19:52:08.000Z 28.0 88 295.600006103515625 2026-10-23T19:52:10.000Z 28.0 88 294.79998779296875 2026-10-23T19:52:15.000Z 28.0 90 294.600006103515625 2026-10-23T19:52:16.000Z 28.0 92 293.399993896484375 2026-10-23T19:52:21.000Z 28.0 89 293 2026-10-23T19:52:23.000Z 28.0 88 292.399993896484375 2026-10-23T19:52:27.000Z 28.0 90 291.79998779296875 2026-10-23T19:52:29.000Z 28.0 90 291.399993896484375 2026-10-23T19:52:32.000Z 28.0 88 290.399993896484375 2026-10-23T19:52:37.000Z 28.0 88 290.20001220703125 2026-10-23T19:52:38.000Z 28.0 88 289 2026-10-23T19:52:41.000Z 28.0 47 288 2026-10-23T19:52:45.000Z 28.0 91 287 2026-10-23T19:52:50.000Z 28.0 85 286.79998779296875 2026-10-23T19:52:54.000Z 28.0 87 286.600006103515625 2026-10-23T19:53:00.000Z 28.0 86 286.399993896484375 2026-10-23T19:53:03.000Z 28.0 85 286 2026-10-23T19:53:09.000Z 28.0 68 286.20001220703125 2026-10-23T19:53:11.000Z 28.0 63 286.79998779296875 2026-10-23T19:53:17.000Z 28.0 61 286.79998779296875 2026-10-23T19:53:23.000Z 28.0 60 286.79998779296875 2026-10-23T19:53:29.000Z 28.0 60 286.399993896484375 2026-10-23T19:53:33.000Z 28.0 61 285.79998779296875 2026-10-23T19:53:37.000Z 28.0 88 285 2026-10-23T19:53:43.000Z 28.0 87 284.79998779296875 2026-10-23T19:53:47.000Z 28.0 86 284.600006103515625 2026-10-23T19:53:51.000Z 28.0 87 284.20001220703125 2026-10-23T19:53:57.000Z 28.0 88 284 2026-10-23T19:53:58.000Z 28.0 87 283.79998779296875 2026-10-23T19:53:59.000Z 28.0 87 282.600006103515625 2026-10-23T19:54:05.000Z 28.0 91 282.20001220703125 2026-10-23T19:54:06.000Z 28.0 92 281.600006103515625 2026-10-23T19:54:08.000Z 28.0 94 280.600006103515625 2026-10-23T19:54:11.000Z 28.0 97 279.399993896484375 2026-10-23T19:54:14.000Z 28.0 99 279.20001220703125 2026-10-23T19:54:15.000Z 28.0 99 278.399993896484375 2026-10-23T19:54:17.000Z 28.0 100 277.79998779296875 2026-10-23T19:54:19.000Z 27.0 100 277.20001220703125 2026-10-23T19:54:20.000Z 27.0 101 276 2026-10-23T19:54:23.000Z 27.0 91 275.600006103515625 2026-10-23T19:54:24.000Z 27.0 96 274.600006103515625 2026-10-23T19:54:27.000Z 27.0 93 273.399993896484375 2026-10-23T19:54:31.000Z 27.0 92 273.20001220703125 2026-10-23T19:54:32.000Z 27.0 92 272.20001220703125 2026-10-23T19:54:34.000Z 27.0 96 271 2026-10-23T19:54:37.000Z 27.0 98 270.20001220703125 2026-10-23T19:54:39.000Z 27.0 98 269.79998779296875 2026-10-23T19:54:40.000Z 27.0 98 268.600006103515625 2026-10-23T19:54:44.000Z 27.0 91 267.600006103515625 2026-10-23T19:54:47.000Z 27.0 89 266.600006103515625 2026-10-23T19:54:52.000Z 27.0 88 266.399993896484375 2026-10-23T19:54:53.000Z 27.0 88 265.399993896484375 2026-10-23T19:54:58.000Z 27.0 86 264.79998779296875 2026-10-23T19:55:00.000Z 27.0 87 264.79998779296875 2026-10-23T19:55:01.000Z 27.0 87 264.399993896484375 2026-10-23T19:55:07.000Z 27.0 59 264.399993896484375 2026-10-23T19:55:08.000Z 27.0 62 264.399993896484375 2026-10-23T19:55:10.000Z 27.0 62 264.20001220703125 2026-10-23T19:55:11.000Z 27.0 60 263.79998779296875 2026-10-23T19:55:13.000Z 27.0 0 263.399993896484375 2026-10-23T19:55:15.000Z 27.0 91 261.79998779296875 2026-10-23T19:55:20.000Z 27.0 93 261.399993896484375 2026-10-23T19:55:21.000Z 27.0 93 260.600006103515625 2026-10-23T19:55:24.000Z 27.0 89 259.600006103515625 2026-10-23T19:55:29.000Z 27.0 89 259.20001220703125 2026-10-23T19:55:30.000Z 27.0 89 258.600006103515625 2026-10-23T19:55:33.000Z 27.0 89 258.399993896484375 2026-10-23T19:55:34.000Z 27.0 89 257.79998779296875 2026-10-23T19:55:37.000Z 27.0 87 257.399993896484375 2026-10-23T19:55:40.000Z 27.0 88 256.20001220703125 2026-10-23T19:55:44.000Z 27.0 90 255.8000030517578125 2026-10-23T19:55:45.000Z 27.0 93 255.1999969482421875 2026-10-23T19:55:48.000Z 27.0 95 254.8000030517578125 2026-10-23T19:55:52.000Z 27.0 88 254.8000030517578125 2026-10-23T19:55:58.000Z 28.0 87 254.8000030517578125 2026-10-23T19:55:59.000Z 28.0 88 254.8000030517578125 2026-10-23T19:56:05.000Z 28.0 88 254.600006103515625 2026-10-23T19:56:07.000Z 28.0 86 254.600006103515625 2026-10-23T19:56:13.000Z 28.0 0 254.600006103515625 2026-10-23T19:56:14.000Z 28.0 0 254.600006103515625 2026-10-23T19:56:20.000Z 28.0 58 254.600006103515625 2026-10-23T19:56:21.000Z 28.0 58 254.399993896484375 2026-10-23T19:56:27.000Z 28.0 60 254.399993896484375 2026-10-23T19:56:29.000Z 28.0 61 254.399993896484375 2026-10-23T19:56:35.000Z 28.0 52 254.399993896484375 2026-10-23T19:56:36.000Z 28.0 54 254.1999969482421875 2026-10-23T19:56:38.000Z 28.0 61 254 2026-10-23T19:56:40.000Z 28.0 61 253.8000030517578125 2026-10-23T19:56:41.000Z 28.0 62 253.600006103515625 2026-10-23T19:56:47.000Z 28.0 60 253.399993896484375 2026-10-23T19:56:49.000Z 28.0 61 253 2026-10-23T19:56:55.000Z 28.0 86 253 2026-10-23T19:56:56.000Z 28.0 87 252.8000030517578125 2026-10-23T19:57:02.000Z 28.0 87 252.8000030517578125 2026-10-23T19:57:07.000Z 28.0 86 252.399993896484375 2026-10-23T19:57:13.000Z 28.0 85 252.399993896484375 2026-10-23T19:57:14.000Z 28.0 86 252 2026-10-23T19:57:20.000Z 28.0 85 251.8000030517578125 2026-10-23T19:57:21.000Z 28.0 85 251 2026-10-23T19:57:26.000Z 28.0 88 250.399993896484375 2026-10-23T19:57:28.000Z 28.0 88 249.8000030517578125 2026-10-23T19:57:31.000Z 28.0 86 249.399993896484375 2026-10-23T19:57:34.000Z 28.0 88 248.8000030517578125 2026-10-23T19:57:40.000Z 28.0 85 248.8000030517578125 2026-10-23T19:57:41.000Z 28.0 85 249 2026-10-23T19:57:42.000Z 28.0 0 249 2026-10-23T19:57:48.000Z 27.0 0 249 2026-10-23T19:57:49.000Z 28.0 0 248.8000030517578125 2026-10-23T19:57:53.000Z 27.0 0 248.600006103515625 2026-10-23T19:57:59.000Z 28.0 0 248.8000030517578125 2026-10-23T19:58:04.000Z 28.0 0 249.399993896484375 2026-10-23T19:58:10.000Z 28.0 53 249.8000030517578125 2026-10-23T19:58:12.000Z 28.0 53 251 2026-10-23T19:58:16.000Z 28.0 50 251.1999969482421875 2026-10-23T19:58:17.000Z 28.0 50 252 2026-10-23T19:58:19.000Z 28.0 50 252.8000030517578125 2026-10-23T19:58:25.000Z 28.0 60 253 2026-10-23T19:58:27.000Z 28.0 60 253.1999969482421875 2026-10-23T19:58:31.000Z 28.0 59 253.8000030517578125 2026-10-23T19:58:37.000Z 28.0 60 254.1999969482421875 2026-10-23T19:58:43.000Z 28.0 60 254.600006103515625 2026-10-23T19:58:48.000Z 27.0 61 255.1999969482421875 2026-10-23T19:58:54.000Z 27.0 61 255.399993896484375 2026-10-23T19:58:57.000Z 27.0 63 255.600006103515625 2026-10-23T19:59:03.000Z 27.0 62 256 2026-10-23T19:59:08.000Z 27.0 61 256.399993896484375 2026-10-23T19:59:12.000Z 27.0 61 256.79998779296875 2026-10-23T19:59:18.000Z 27.0 60 257 2026-10-23T19:59:20.000Z 27.0 60 257.20001220703125 2026-10-23T19:59:26.000Z 27.0 60 257.20001220703125 2026-10-23T19:59:29.000Z 27.0 60 257.399993896484375 2026-10-23T19:59:35.000Z 27.0 62 257.399993896484375 2026-10-23T19:59:37.000Z 27.0 60 257.399993896484375 2026-10-23T19:59:38.000Z 27.0 60 257.79998779296875 2026-10-23T19:59:44.000Z 27.0 61 258 2026-10-23T19:59:49.000Z 27.0 61 258.20001220703125 2026-10-23T19:59:55.000Z 27.0 59 258.399993896484375 2026-10-23T20:00:01.000Z 27.0 58 258.399993896484375 2026-10-23T20:00:02.000Z 27.0 58 258.399993896484375 2026-10-23T20:00:03.000Z 27.0 58 258.600006103515625 2026-10-23T20:00:09.000Z 27.0 55 258.79998779296875 2026-10-23T20:00:10.000Z 27.0 55 259.20001220703125 2026-10-23T20:00:16.000Z 27.0 56 259.600006103515625 2026-10-23T20:00:22.000Z 27.0 56 259.79998779296875 2026-10-23T20:00:27.000Z 27.0 55 260.399993896484375 2026-10-23T20:00:33.000Z 27.0 57 260.399993896484375 2026-10-23T20:00:34.000Z 27.0 56 260.600006103515625 2026-10-23T20:00:35.000Z 27.0 56 261 2026-10-23T20:00:41.000Z 27.0 56 261.20001220703125 2026-10-23T20:00:43.000Z 27.0 56 261.79998779296875 2026-10-23T20:00:49.000Z 27.0 56 261.79998779296875 2026-10-23T20:00:51.000Z 27.0 56 262.20001220703125 2026-10-23T20:00:55.000Z 27.0 56 262.600006103515625 2026-10-23T20:00:58.000Z 27.0 55 262.600006103515625 2026-10-23T20:01:02.000Z 27.0 53 262.79998779296875 2026-10-23T20:01:03.000Z 27.0 55 262.79998779296875 2026-10-23T20:01:04.000Z 27.0 55 263 2026-10-23T20:01:05.000Z 27.0 55 263.20001220703125 2026-10-23T20:01:07.000Z 27.0 53 263.20001220703125 2026-10-23T20:01:08.000Z 27.0 53 263.399993896484375 2026-10-23T20:01:09.000Z 27.0 53 263.600006103515625 2026-10-23T20:01:13.000Z 27.0 56 263.79998779296875 2026-10-23T20:01:14.000Z 27.0 56 263.79998779296875 2026-10-23T20:01:15.000Z 27.0 56 264.20001220703125 2026-10-23T20:01:18.000Z 27.0 55 264.399993896484375 2026-10-23T20:01:20.000Z 27.0 56 264.79998779296875 2026-10-23T20:01:22.000Z 27.0 0 265 2026-10-23T20:01:24.000Z 27.0 0 265 2026-10-23T20:01:28.000Z 27.0 60 264.600006103515625 2026-10-23T20:01:31.000Z 27.0 60 264 2026-10-23T20:01:36.000Z 27.0 83 263.600006103515625 2026-10-23T20:01:37.000Z 27.0 83 263 2026-10-23T20:01:42.000Z 27.0 85 262.600006103515625 2026-10-23T20:01:45.000Z 27.0 84 262.399993896484375 2026-10-23T20:01:48.000Z 27.0 85 262.20001220703125 2026-10-23T20:01:52.000Z 27.0 87 262 2026-10-23T20:01:53.000Z 27.0 86 261.79998779296875 2026-10-23T20:01:59.000Z 27.0 85 261.79998779296875 2026-10-23T20:02:00.000Z 27.0 85 262 2026-10-23T20:02:06.000Z 27.0 60 262 2026-10-23T20:02:07.000Z 27.0 60 262 2026-10-23T20:02:11.000Z 27.0 0 262 2026-10-23T20:02:17.000Z 27.0 0 262 2026-10-23T20:02:20.000Z 27.0 0 261.79998779296875 2026-10-23T20:02:26.000Z 27.0 0 261.600006103515625 2026-10-23T20:02:31.000Z 27.0 0 260.79998779296875 2026-10-23T20:02:37.000Z 27.0 0 261 2026-10-23T20:02:43.000Z 27.0 0 261.20001220703125 2026-10-23T20:02:49.000Z 27.0 0 261.20001220703125 2026-10-23T20:02:51.000Z 27.0 0 260.79998779296875 2026-10-23T20:02:57.000Z 27.0 0 261 2026-10-23T20:03:03.000Z 27.0 0 260.79998779296875 2026-10-23T20:03:09.000Z 27.0 0 260.600006103515625 2026-10-23T20:03:15.000Z 27.0 0 260.600006103515625 2026-10-23T20:03:16.000Z 27.0 0 260.20001220703125 2026-10-23T20:03:21.000Z 27.0 63 260.20001220703125 2026-10-23T20:03:27.000Z 27.0 61 259.79998779296875 2026-10-23T20:03:31.000Z 27.0 59 259.79998779296875 2026-10-23T20:03:34.000Z 27.0 59 260 2026-10-23T20:03:39.000Z 27.0 61 259.79998779296875 2026-10-23T20:03:45.000Z 27.0 60 259.600006103515625 2026-10-23T20:03:49.000Z 27.0 60 259.600006103515625 2026-10-23T20:03:52.000Z 27.0 60 259.399993896484375 2026-10-23T20:03:56.000Z 27.0 0 259.399993896484375 2026-10-23T20:03:57.000Z 27.0 0 259.20001220703125 2026-10-23T20:04:03.000Z 27.0 61 259.20001220703125 2026-10-23T20:04:07.000Z 27.0 61 259 2026-10-23T20:04:13.000Z 27.0 62 258.79998779296875 2026-10-23T20:04:15.000Z 27.0 65 258.399993896484375 2026-10-23T20:04:20.000Z 27.0 86 258.399993896484375 2026-10-23T20:04:22.000Z 27.0 86 258.20001220703125 2026-10-23T20:04:28.000Z 27.0 86 258.20001220703125 2026-10-23T20:04:30.000Z 27.0 87 258 2026-10-23T20:04:36.000Z 27.0 87 257.79998779296875 2026-10-23T20:04:38.000Z 27.0 88 258.20001220703125 2026-10-23T20:04:44.000Z 27.0 88 258.20001220703125 2026-10-23T20:04:48.000Z 27.0 88 258 2026-10-23T20:04:52.000Z 26.0 88 257.79998779296875 2026-10-23T20:04:58.000Z 26.0 86 257.399993896484375 2026-10-23T20:05:02.000Z 26.0 86 257 2026-10-23T20:05:08.000Z 26.0 87 257 2026-10-23T20:05:09.000Z 26.0 87 256.600006103515625 2026-10-23T20:05:15.000Z 26.0 87 256.600006103515625 2026-10-23T20:05:19.000Z 26.0 86 256.20001220703125 2026-10-23T20:05:25.000Z 26.0 88 256.20001220703125 2026-10-23T20:05:27.000Z 26.0 87 255.8000030517578125 2026-10-23T20:05:33.000Z 26.0 86 255.600006103515625 2026-10-23T20:05:34.000Z 26.0 86 255.399993896484375 2026-10-23T20:05:40.000Z 26.0 86 255.1999969482421875 2026-10-23T20:05:42.000Z 26.0 87 254.8000030517578125 2026-10-23T20:05:48.000Z 26.0 87 254.8000030517578125 2026-10-23T20:05:52.000Z 26.0 88 254.399993896484375 2026-10-23T20:05:57.000Z 26.0 0 254.1999969482421875 2026-10-23T20:05:58.000Z 26.0 0 254.1999969482421875 2026-10-23T20:06:00.000Z 26.0 0 254.1999969482421875 2026-10-23T20:06:02.000Z 26.0 0 254.1999969482421875 2026-10-23T20:06:04.000Z 26.0 0 253.399993896484375 2026-10-23T20:06:10.000Z 26.0 86 253.399993896484375 2026-10-23T20:06:13.000Z 26.0 87 253.1999969482421875 2026-10-23T20:06:17.000Z 26.0 88 253 2026-10-23T20:06:20.000Z 26.0 87 253 2026-10-23T20:06:26.000Z 26.0 86 252.8000030517578125 2026-10-23T20:06:27.000Z 26.0 86 253 2026-10-23T20:06:33.000Z 26.0 86 253.1999969482421875 2026-10-23T20:06:36.000Z 26.0 87 253.399993896484375 2026-10-23T20:06:38.000Z 26.0 86 253.600006103515625 2026-10-23T20:06:42.000Z 26.0 86 254.1999969482421875 2026-10-23T20:06:47.000Z 26.0 60 254.399993896484375 2026-10-23T20:06:49.000Z 26.0 59 254.8000030517578125 2026-10-23T20:06:54.000Z 26.0 57 255 2026-10-23T20:06:55.000Z 26.0 0 254.600006103515625 2026-10-23T20:07:01.000Z 26.0 86 254.399993896484375 2026-10-23T20:07:04.000Z 26.0 86 254.1999969482421875 2026-10-23T20:07:10.000Z 26.0 86 254.1999969482421875 2026-10-23T20:07:11.000Z 26.0 85 254.1999969482421875 2026-10-23T20:07:12.000Z 26.0 78 254.600006103515625 2026-10-23T20:07:18.000Z 26.0 58 254.8000030517578125 2026-10-23T20:07:19.000Z 26.0 57 255 2026-10-23T20:07:21.000Z 26.0 56 255.1999969482421875 2026-10-23T20:07:23.000Z 26.0 56 255.600006103515625 2026-10-23T20:07:25.000Z 26.0 56 256 2026-10-23T20:07:29.000Z 26.0 55 256.399993896484375 2026-10-23T20:07:31.000Z 26.0 53 256.399993896484375 2026-10-23T20:07:32.000Z 26.0 53 257.399993896484375 2026-10-23T20:07:37.000Z 26.0 51 258 2026-10-23T20:07:41.000Z 26.0 49 258.399993896484375 2026-10-23T20:07:44.000Z 26.0 48 259 2026-10-23T20:07:47.000Z 26.0 48 259.600006103515625 2026-10-23T20:07:51.000Z 26.0 47 260 2026-10-23T20:07:54.000Z 26.0 45 260.600006103515625 2026-10-23T20:07:57.000Z 26.0 43 261.20001220703125 2026-10-23T20:08:00.000Z 26.0 51 261.399993896484375 2026-10-23T20:08:02.000Z 26.0 51 261.79998779296875 2026-10-23T20:08:04.000Z 26.0 51 262 2026-10-23T20:08:05.000Z 26.0 51 262.20001220703125 2026-10-23T20:08:06.000Z 26.0 51 262.79998779296875 2026-10-23T20:08:10.000Z 26.0 51 263 2026-10-23T20:08:11.000Z 26.0 50 263.600006103515625 2026-10-23T20:08:15.000Z 26.0 49 264 2026-10-23T20:08:18.000Z 26.0 48 264.600006103515625 2026-10-23T20:08:21.000Z 26.0 49 265.20001220703125 2026-10-23T20:08:25.000Z 26.0 47 265.600006103515625 2026-10-23T20:08:27.000Z 26.0 48 266.20001220703125 2026-10-23T20:08:32.000Z 26.0 47 266.600006103515625 2026-10-23T20:08:34.000Z 26.0 45 266.79998779296875 2026-10-23T20:08:36.000Z 26.0 45 267.20001220703125 2026-10-23T20:08:39.000Z 26.0 47 267.600006103515625 2026-10-23T20:08:41.000Z 26.0 47 268 2026-10-23T20:08:43.000Z 26.0 48 268.399993896484375 2026-10-23T20:08:47.000Z 26.0 49 268.600006103515625 2026-10-23T20:08:48.000Z 26.0 49 269.20001220703125 2026-10-23T20:08:52.000Z 26.0 51 269.79998779296875 2026-10-23T20:08:54.000Z 26.0 51 270 2026-10-23T20:08:56.000Z 26.0 48 270.20001220703125 2026-10-23T20:08:58.000Z 26.0 50 270.399993896484375 2026-10-23T20:08:59.000Z 26.0 50 270.79998779296875 2026-10-23T20:09:01.000Z 26.0 49 271.600006103515625 2026-10-23T20:09:05.000Z 26.0 51 271.79998779296875 2026-10-23T20:09:06.000Z 26.0 52 272 2026-10-23T20:09:07.000Z 26.0 53 272.79998779296875 2026-10-23T20:09:13.000Z 26.0 53 273 2026-10-23T20:09:14.000Z 26.0 53 273.79998779296875 2026-10-23T20:09:20.000Z 26.0 53 274 2026-10-23T20:09:22.000Z 26.0 51 275 2026-10-23T20:09:28.000Z 26.0 53 275.20001220703125 2026-10-23T20:09:29.000Z 26.0 52 275.399993896484375 2026-10-23T20:09:30.000Z 26.0 51 275.399993896484375 2026-10-23T20:09:31.000Z 25.0 51 275.600006103515625 2026-10-23T20:09:32.000Z 25.0 51 276.399993896484375 2026-10-23T20:09:35.000Z 25.0 51 276.600006103515625 2026-10-23T20:09:37.000Z 25.0 52 277.399993896484375 2026-10-23T20:09:43.000Z 25.0 53 277.399993896484375 2026-10-23T20:09:44.000Z 25.0 54 277.79998779296875 2026-10-23T20:09:48.000Z 25.0 53 278 2026-10-23T20:09:49.000Z 25.0 53 278.399993896484375 2026-10-23T20:09:53.000Z 25.0 52 278.79998779296875 2026-10-23T20:09:56.000Z 25.0 52 279.399993896484375 2026-10-23T20:10:01.000Z 25.0 53 279.600006103515625 2026-10-23T20:10:02.000Z 25.0 53 280 2026-10-23T20:10:06.000Z 25.0 53 280.399993896484375 2026-10-23T20:10:11.000Z 25.0 52 281 2026-10-23T20:10:15.000Z 25.0 51 281.600006103515625 2026-10-23T20:10:18.000Z 25.0 52 282 2026-10-23T20:10:21.000Z 25.0 50 282.600006103515625 2026-10-23T20:10:25.000Z 25.0 50 283.20001220703125 2026-10-23T20:10:29.000Z 25.0 50 283.600006103515625 2026-10-23T20:10:32.000Z 24.0 50 284 2026-10-23T20:10:34.000Z 24.0 51 284.600006103515625 2026-10-23T20:10:37.000Z 24.0 48 285.600006103515625 2026-10-23T20:10:43.000Z 24.0 47 285.79998779296875 2026-10-23T20:10:44.000Z 24.0 47 286.79998779296875 2026-10-23T20:10:50.000Z 24.0 49 287 2026-10-23T20:10:52.000Z 24.0 48 287.600006103515625 2026-10-23T20:10:56.000Z 24.0 49 288 2026-10-23T20:10:59.000Z 24.0 50 288.399993896484375 2026-10-23T20:11:02.000Z 24.0 50 289 2026-10-23T20:11:06.000Z 24.0 48 289.20001220703125 2026-10-23T20:11:07.000Z 24.0 48 290 2026-10-23T20:11:12.000Z 24.0 51 290 2026-10-23T20:11:13.000Z 24.0 52 290.79998779296875 2026-10-23T20:11:17.000Z 24.0 54 291.20001220703125 2026-10-23T20:11:18.000Z 24.0 54 291.79998779296875 2026-10-23T20:11:21.000Z 24.0 53 292.20001220703125 2026-10-23T20:11:24.000Z 24.0 55 292.399993896484375 2026-10-23T20:11:25.000Z 24.0 55 292.79998779296875 2026-10-23T20:11:28.000Z 24.0 54 293 2026-10-23T20:11:30.000Z 24.0 54 293.399993896484375 2026-10-23T20:11:32.000Z 24.0 54 293.399993896484375 2026-10-23T20:11:34.000Z 24.0 54 293.399993896484375 2026-10-23T20:11:37.000Z 24.0 54 293 2026-10-23T20:11:39.000Z 24.0 85 292.399993896484375 2026-10-23T20:11:42.000Z 24.0 88 292.399993896484375 2026-10-23T20:11:43.000Z 24.0 89 292 2026-10-23T20:11:44.000Z 24.0 91 291 2026-10-23T20:11:50.000Z 24.0 87 289.79998779296875 2026-10-23T20:11:56.000Z 24.0 87 289.600006103515625 2026-10-23T20:11:57.000Z 24.0 88 288.600006103515625 2026-10-23T20:12:02.000Z 23.0 88 288 2026-10-23T20:12:04.000Z 23.0 91 287.79998779296875 2026-10-23T20:12:05.000Z 23.0 91 287.399993896484375 2026-10-23T20:12:07.000Z 23.0 90 286.20001220703125 2026-10-23T20:12:12.000Z 23.0 92 285 2026-10-23T20:12:17.000Z 23.0 92 284.399993896484375 2026-10-23T20:12:19.000Z 23.0 89 283.600006103515625 2026-10-23T20:12:23.000Z 23.0 89 282.600006103515625 2026-10-23T20:12:28.000Z 23.0 87 281.600006103515625 2026-10-23T20:12:33.000Z 23.0 90 280.399993896484375 2026-10-23T20:12:38.000Z 23.0 93 280 2026-10-23T20:12:39.000Z 23.0 92 279.20001220703125 2026-10-23T20:12:43.000Z 23.0 92 278.399993896484375 2026-10-23T20:12:46.000Z 23.0 92 278 2026-10-23T20:12:47.000Z 23.0 93 277 2026-10-23T20:12:51.000Z 23.0 96 275.79998779296875 2026-10-23T20:12:54.000Z 23.0 97 275.600006103515625 2026-10-23T20:12:55.000Z 23.0 97 274.399993896484375 2026-10-23T20:12:58.000Z 23.0 92 273.399993896484375 2026-10-23T20:13:02.000Z 23.0 95 272.79998779296875 2026-10-23T20:13:04.000Z 23.0 94 272.399993896484375 2026-10-23T20:13:05.000Z 23.0 96 271.399993896484375 2026-10-23T20:13:08.000Z 23.0 99 270.20001220703125 2026-10-23T20:13:11.000Z 23.0 100 269.20001220703125 2026-10-23T20:13:14.000Z 23.0 106 268 2026-10-23T20:13:17.000Z 23.0 101 267.399993896484375 2026-10-23T20:13:19.000Z 23.0 101 266.79998779296875 2026-10-23T20:13:20.000Z 23.0 101 265.79998779296875 2026-10-23T20:13:25.000Z 23.0 92 265.600006103515625 2026-10-23T20:13:26.000Z 23.0 92 265 2026-10-23T20:13:31.000Z 23.0 62 265.20001220703125 2026-10-23T20:13:37.000Z 23.0 83 265.20001220703125 2026-10-23T20:13:38.000Z 23.0 86 264.79998779296875 2026-10-23T20:13:42.000Z 23.0 0 264.79998779296875 2026-10-23T20:13:47.000Z 24.0 65 265 2026-10-23T20:13:49.000Z 24.0 65 265 2026-10-23T20:13:54.000Z 24.0 61 264.600006103515625 2026-10-23T20:13:58.000Z 24.0 0 264.20001220703125 2026-10-23T20:14:00.000Z 24.0 61 264.20001220703125 2026-10-23T20:14:01.000Z 24.0 61 264.20001220703125 2026-10-23T20:14:05.000Z 24.0 0 264.399993896484375 2026-10-23T20:14:11.000Z 24.0 0 264.600006103515625 2026-10-23T20:14:14.000Z 24.0 51 265 2026-10-23T20:14:16.000Z 24.0 53 265.79998779296875 2026-10-23T20:14:21.000Z 24.0 57 265.79998779296875 2026-10-23T20:14:22.000Z 24.0 57 266 2026-10-23T20:14:23.000Z 24.0 0 265.20001220703125 2026-10-23T20:14:29.000Z 24.0 94 264.600006103515625 2026-10-23T20:14:31.000Z 24.0 94 263.79998779296875 2026-10-23T20:14:33.000Z 24.0 94 263.399993896484375 2026-10-23T20:14:34.000Z 24.0 94 262 2026-10-23T20:14:38.000Z 24.0 93 261 2026-10-23T20:14:42.000Z 24.0 92 259.79998779296875 2026-10-23T20:14:47.000Z 24.0 90 258.79998779296875 2026-10-23T20:14:52.000Z 24.0 88 258.600006103515625 2026-10-23T20:14:53.000Z 24.0 88 257.399993896484375 2026-10-23T20:14:59.000Z 24.0 90 256.399993896484375 2026-10-23T20:15:03.000Z 24.0 94 255.600006103515625 2026-10-23T20:15:06.000Z 24.0 93 255.399993896484375 2026-10-23T20:15:07.000Z 24.0 93 254.1999969482421875 2026-10-23T20:15:11.000Z 24.0 94 253.1999969482421875 2026-10-23T20:15:17.000Z 24.0 94 253.1999969482421875 2026-10-23T20:15:18.000Z 24.0 95 253 2026-10-23T20:15:19.000Z 24.0 95 252.600006103515625 2026-10-23T20:15:21.000Z 24.0 91 252.1999969482421875 2026-10-23T20:15:22.000Z 24.0 91 251.1999969482421875 2026-10-23T20:15:25.000Z 23.0 91 249.600006103515625 2026-10-23T20:15:29.000Z 23.0 101 249 2026-10-23T20:15:31.000Z 23.0 101 248.399993896484375 2026-10-23T20:15:33.000Z 23.0 97 247.1999969482421875 2026-10-23T20:15:37.000Z 23.0 98 246.8000030517578125 2026-10-23T20:15:38.000Z 23.0 98 245.8000030517578125 2026-10-23T20:15:41.000Z 23.0 98 245.399993896484375 2026-10-23T20:15:43.000Z 24.0 98 244.8000030517578125 2026-10-23T20:15:48.000Z 24.0 88 243.8000030517578125 2026-10-23T20:15:53.000Z 24.0 88 243.600006103515625 2026-10-23T20:15:54.000Z 24.0 88 242.8000030517578125 2026-10-23T20:16:00.000Z 24.0 89 242.600006103515625 2026-10-23T20:16:02.000Z 24.0 89 242.399993896484375 2026-10-23T20:16:04.000Z 24.0 90 241.600006103515625 2026-10-23T20:16:10.000Z 24.0 89 241.399993896484375 2026-10-23T20:16:12.000Z 24.0 88 240.600006103515625 2026-10-23T20:16:18.000Z 24.0 89 240.399993896484375 2026-10-23T20:16:24.000Z 24.0 89 240.399993896484375 2026-10-23T20:16:26.000Z 24.0 87 240.1999969482421875 2026-10-23T20:16:29.000Z 24.0 89 239.600006103515625 2026-10-23T20:16:33.000Z 24.0 88 239.1999969482421875 2026-10-23T20:16:39.000Z 24.0 87 239.1999969482421875 2026-10-23T20:16:40.000Z 24.0 87 239.1999969482421875 2026-10-23T20:16:41.000Z 24.0 87 239.1999969482421875 2026-10-23T20:16:47.000Z 24.0 86 239.1999969482421875 2026-10-23T20:16:48.000Z 24.0 86 239 2026-10-23T20:16:54.000Z 24.0 86 239 2026-10-23T20:16:56.000Z 24.0 87 238.8000030517578125 2026-10-23T20:17:02.000Z 24.0 88 238.600006103515625 2026-10-23T20:17:05.000Z 24.0 86 238.600006103515625 2026-10-23T20:17:11.000Z 24.0 88 238.399993896484375 2026-10-23T20:17:13.000Z 24.0 87 238.399993896484375 2026-10-23T20:17:19.000Z 24.0 86 238.399993896484375 2026-10-23T20:17:21.000Z 24.0 87 238.600006103515625 2026-10-23T20:17:27.000Z 24.0 88 238.600006103515625 2026-10-23T20:17:28.000Z 24.0 88 238.8000030517578125 2026-10-23T20:17:34.000Z 24.0 88 239 2026-10-23T20:17:38.000Z 24.0 85 239.1999969482421875 2026-10-23T20:17:41.000Z 24.0 86 239.600006103515625 2026-10-23T20:17:43.000Z 24.0 86 239.8000030517578125 2026-10-23T20:17:44.000Z 24.0 86 240.1999969482421875 2026-10-23T20:17:48.000Z 24.0 59 240.8000030517578125 2026-10-23T20:17:52.000Z 23.0 57 241.399993896484375 2026-10-23T20:17:55.000Z 24.0 57 242.399993896484375 2026-10-23T20:18:01.000Z 24.0 57 242.399993896484375 2026-10-23T20:18:02.000Z 24.0 57 243 2026-10-23T20:18:07.000Z 24.0 57 243.1999969482421875 2026-10-23T20:18:09.000Z 24.0 58 243 2026-10-23T20:18:15.000Z 24.0 58 243 2026-10-23T20:18:16.000Z 24.0 58 243 2026-10-23T20:18:22.000Z 24.0 55 243.1999969482421875 2026-10-23T20:18:23.000Z 24.0 55 243.600006103515625 2026-10-23T20:18:26.000Z 24.0 56 244.1999969482421875 2026-10-23T20:18:30.000Z 24.0 55 244.600006103515625 2026-10-23T20:18:35.000Z 24.0 53 245.1999969482421875 2026-10-23T20:18:38.000Z 24.0 49 246 2026-10-23T20:18:42.000Z 24.0 0 246.399993896484375 2026-10-23T20:18:44.000Z 24.0 51 247 2026-10-23T20:18:49.000Z 24.0 54 247.1999969482421875 2026-10-23T20:18:50.000Z 24.0 52 247.399993896484375 2026-10-23T20:18:53.000Z 24.0 53 247.8000030517578125 2026-10-23T20:18:57.000Z 24.0 51 248.1999969482421875 2026-10-23T20:18:59.000Z 24.0 50 249 2026-10-23T20:19:03.000Z 24.0 47 249.1999969482421875 2026-10-23T20:19:05.000Z 24.0 48 249.8000030517578125 2026-10-23T20:19:09.000Z 24.0 48 250.1999969482421875 2026-10-23T20:19:14.000Z 24.0 54 250.399993896484375 2026-10-23T20:19:15.000Z 24.0 51 251 2026-10-23T20:19:20.000Z 24.0 50 251.1999969482421875 2026-10-23T20:19:22.000Z 24.0 50 251.399993896484375 2026-10-23T20:19:24.000Z 24.0 51 251.600006103515625 2026-10-23T20:19:25.000Z 24.0 51 252.1999969482421875 2026-10-23T20:19:31.000Z 24.0 48 252.399993896484375 2026-10-23T20:19:32.000Z 24.0 48 252.600006103515625 2026-10-23T20:19:33.000Z 24.0 48 253.1999969482421875 2026-10-23T20:19:38.000Z 24.0 50 253.600006103515625 2026-10-23T20:19:41.000Z 24.0 48 254 2026-10-23T20:19:44.000Z 24.0 51 254.399993896484375 2026-10-23T20:19:46.000Z 24.0 54 254.8000030517578125 2026-10-23T20:19:48.000Z 24.0 54 255 2026-10-23T20:19:50.000Z 24.0 53 255.600006103515625 2026-10-23T20:19:56.000Z 24.0 53 255.8000030517578125 2026-10-23T20:19:57.000Z 24.0 53 255.8000030517578125 2026-10-23T20:19:58.000Z 24.0 54 256.79998779296875 2026-10-23T20:20:04.000Z 24.0 52 256.79998779296875 2026-10-23T20:20:05.000Z 24.0 52 257 2026-10-23T20:20:07.000Z 24.0 53 257.79998779296875 2026-10-23T20:20:13.000Z 24.0 50 258 2026-10-23T20:20:14.000Z 24.0 49 259 2026-10-23T20:20:20.000Z 24.0 46 259.20001220703125 2026-10-23T20:20:21.000Z 24.0 53 259.600006103515625 2026-10-23T20:20:27.000Z 24.0 53 259.600006103515625 2026-10-23T20:20:28.000Z 24.0 52 260.20001220703125 2026-10-23T20:20:32.000Z 24.0 50 260.399993896484375 2026-10-23T20:20:34.000Z 24.0 50 260.600006103515625 2026-10-23T20:20:37.000Z 24.0 47 261 2026-10-23T20:20:41.000Z 24.0 50 261.20001220703125 2026-10-23T20:20:42.000Z 24.0 50 261.399993896484375 2026-10-23T20:20:44.000Z 24.0 49 262.20001220703125 2026-10-23T20:20:50.000Z 24.0 50 262.399993896484375 2026-10-23T20:20:51.000Z 24.0 49 263.20001220703125 2026-10-23T20:20:57.000Z 24.0 50 263.399993896484375 2026-10-23T20:20:58.000Z 24.0 49 263.600006103515625 2026-10-23T20:20:59.000Z 24.0 49 264.20001220703125 2026-10-23T20:21:05.000Z 24.0 52 264.399993896484375 2026-10-23T20:21:07.000Z 24.0 51 265 2026-10-23T20:21:12.000Z 24.0 48 265.600006103515625 2026-10-23T20:21:15.000Z 24.0 50 266.399993896484375 2026-10-23T20:21:20.000Z 24.0 51 266.600006103515625 2026-10-23T20:21:21.000Z 24.0 51 267.600006103515625 2026-10-23T20:21:27.000Z 24.0 46 267.79998779296875 2026-10-23T20:21:28.000Z 24.0 46 268.79998779296875 2026-10-23T20:21:34.000Z 24.0 48 268.79998779296875 2026-10-23T20:21:35.000Z 24.0 48 269.20001220703125 2026-10-23T20:21:41.000Z 24.0 52 269.399993896484375 2026-10-23T20:21:43.000Z 24.0 52 269.79998779296875 2026-10-23T20:21:46.000Z 24.0 49 270.20001220703125 2026-10-23T20:21:49.000Z 24.0 47 270.79998779296875 2026-10-23T20:21:54.000Z 24.0 53 271 2026-10-23T20:21:55.000Z 24.0 53 271 2026-10-23T20:21:56.000Z 24.0 50 271.79998779296875 2026-10-23T20:22:01.000Z 24.0 48 272.20001220703125 2026-10-23T20:22:05.000Z 24.0 48 272.399993896484375 2026-10-23T20:22:07.000Z 24.0 48 272.600006103515625 2026-10-23T20:22:08.000Z 24.0 48 273 2026-10-23T20:22:10.000Z 24.0 48 273.20001220703125 2026-10-23T20:22:13.000Z 24.0 52 273.20001220703125 2026-10-23T20:22:14.000Z 24.0 52 273.600006103515625 2026-10-23T20:22:19.000Z 24.0 53 273.79998779296875 2026-10-23T20:22:24.000Z 24.0 53 273.79998779296875 2026-10-23T20:22:25.000Z 24.0 53 273.79998779296875 2026-10-23T20:22:28.000Z 24.0 55 274.399993896484375 2026-10-23T20:22:32.000Z 24.0 50 274.600006103515625 2026-10-23T20:22:34.000Z 24.0 50 274.79998779296875 2026-10-23T20:22:35.000Z 24.0 50 275.399993896484375 2026-10-23T20:22:39.000Z 24.0 49 275.600006103515625 2026-10-23T20:22:40.000Z 24.0 49 276 2026-10-23T20:22:44.000Z 24.0 52 276.20001220703125 2026-10-23T20:22:45.000Z 24.0 52 276.600006103515625 2026-10-23T20:22:49.000Z 24.0 53 277.399993896484375 2026-10-23T20:22:55.000Z 24.0 50 277.600006103515625 2026-10-23T20:22:56.000Z 24.0 50 278.600006103515625 2026-10-23T20:23:02.000Z 24.0 48 278.79998779296875 2026-10-23T20:23:03.000Z 24.0 49 279 2026-10-23T20:23:04.000Z 24.0 49 280 2026-10-23T20:23:10.000Z 24.0 53 281 2026-10-23T20:23:15.000Z 24.0 53 281.20001220703125 2026-10-23T20:23:16.000Z 24.0 53 281.399993896484375 2026-10-23T20:23:19.000Z 24.0 53 282 2026-10-23T20:23:23.000Z 24.0 53 282.399993896484375 2026-10-23T20:23:27.000Z 24.0 55 283 2026-10-23T20:23:33.000Z 24.0 54 283.20001220703125 2026-10-23T20:23:34.000Z 24.0 54 283.399993896484375 2026-10-23T20:23:37.000Z 24.0 55 283.79998779296875 2026-10-23T20:23:43.000Z 24.0 54 283.79998779296875 2026-10-23T20:23:44.000Z 24.0 54 284.20001220703125 2026-10-23T20:23:46.000Z 24.0 53 285.20001220703125 2026-10-23T20:23:52.000Z 24.0 51 285.399993896484375 2026-10-23T20:23:53.000Z 24.0 51 286.20001220703125 2026-10-23T20:23:59.000Z 24.0 51 286.399993896484375 2026-10-23T20:24:00.000Z 24.0 51 286.600006103515625 2026-10-23T20:24:03.000Z 24.0 52 287.20001220703125 2026-10-23T20:24:09.000Z 24.0 55 287.399993896484375 2026-10-23T20:24:11.000Z 24.0 54 288.20001220703125 2026-10-23T20:24:17.000Z 24.0 56 288.600006103515625 2026-10-23T20:24:21.000Z 24.0 56 289.20001220703125 2026-10-23T20:24:27.000Z 24.0 58 289.399993896484375 2026-10-23T20:24:29.000Z 24.0 58 289.399993896484375 2026-10-23T20:24:35.000Z 24.0 60 289.399993896484375 2026-10-23T20:24:37.000Z 24.0 58 289.20001220703125 2026-10-23T20:24:42.000Z 24.0 57 289.399993896484375 2026-10-23T20:24:43.000Z 24.0 57 289.399993896484375 2026-10-23T20:24:45.000Z 24.0 57 289.399993896484375 2026-10-23T20:24:49.000Z 24.0 61 289.600006103515625 2026-10-23T20:24:55.000Z 24.0 84 289.79998779296875 2026-10-23T20:24:56.000Z 24.0 85 290.20001220703125 2026-10-23T20:25:01.000Z 24.0 59 290.399993896484375 2026-10-23T20:25:02.000Z 24.0 59 290.79998779296875 2026-10-23T20:25:05.000Z 24.0 57 291.600006103515625 2026-10-23T20:25:10.000Z 24.0 56 291.79998779296875 2026-10-23T20:25:13.000Z 24.0 55 292.399993896484375 2026-10-23T20:25:16.000Z 24.0 53 292.600006103515625 2026-10-23T20:25:17.000Z 24.0 51 293 2026-10-23T20:25:20.000Z 24.0 52 293.600006103515625 2026-10-23T20:25:24.000Z 24.0 51 293.79998779296875 2026-10-23T20:25:26.000Z 24.0 52 294.20001220703125 2026-10-23T20:25:28.000Z 24.0 53 294.399993896484375 2026-10-23T20:25:30.000Z 24.0 53 295.20001220703125 2026-10-23T20:25:36.000Z 24.0 55 295.20001220703125 2026-10-23T20:25:37.000Z 24.0 55 295.79998779296875 2026-10-23T20:25:41.000Z 24.0 55 296.399993896484375 2026-10-23T20:25:44.000Z 24.0 54 296.600006103515625 2026-10-23T20:25:46.000Z 24.0 54 297 2026-10-23T20:25:49.000Z 24.0 51 297.399993896484375 2026-10-23T20:25:52.000Z 24.0 52 297.79998779296875 2026-10-23T20:25:55.000Z 24.0 54 298 2026-10-23T20:25:57.000Z 24.0 55 298.20001220703125 2026-10-23T20:25:59.000Z 24.0 55 298.399993896484375 2026-10-23T20:26:01.000Z 24.0 55 299.20001220703125 2026-10-23T20:26:07.000Z 24.0 58 299.600006103515625 2026-10-23T20:26:11.000Z 24.0 58 300 2026-10-23T20:26:15.000Z 24.0 58 300.20001220703125 2026-10-23T20:26:17.000Z 24.0 58 300.399993896484375 2026-10-23T20:26:20.000Z 24.0 57 300.600006103515625 2026-10-23T20:26:22.000Z 24.0 56 300.79998779296875 2026-10-23T20:26:23.000Z 24.0 56 301.20001220703125 2026-10-23T20:26:27.000Z 24.0 57 301.399993896484375 2026-10-23T20:26:30.000Z 24.0 57 301.79998779296875 2026-10-23T20:26:33.000Z 24.0 57 302 2026-10-23T20:26:34.000Z 24.0 57 302 2026-10-23T20:26:35.000Z 24.0 58 302.399993896484375 2026-10-23T20:26:37.000Z 24.0 55 302.79998779296875 2026-10-23T20:26:42.000Z 24.0 56 302.79998779296875 2026-10-23T20:26:43.000Z 24.0 57 304 2026-10-23T20:26:48.000Z 24.0 55 304.20001220703125 2026-10-23T20:26:49.000Z 24.0 55 305 2026-10-23T20:26:54.000Z 24.0 54 305.399993896484375 2026-10-23T20:26:56.000Z 24.0 54 306.20001220703125 2026-10-23T20:27:02.000Z 24.0 55 307 2026-10-23T20:27:08.000Z 24.0 56 307 2026-10-23T20:27:09.000Z 24.0 56 307.399993896484375 2026-10-23T20:27:11.000Z 24.0 55 308.20001220703125 2026-10-23T20:27:16.000Z 24.0 53 308.399993896484375 2026-10-23T20:27:17.000Z 24.0 53 309.600006103515625 2026-10-23T20:27:23.000Z 24.0 53 310.20001220703125 2026-10-23T20:27:27.000Z 24.0 53 310.600006103515625 2026-10-23T20:27:29.000Z 24.0 52 310.79998779296875 2026-10-23T20:27:32.000Z 24.0 53 311 2026-10-23T20:27:34.000Z 24.0 53 311.399993896484375 2026-10-23T20:27:38.000Z 24.0 51 311.79998779296875 2026-10-23T20:27:39.000Z 24.0 51 312.600006103515625 2026-10-23T20:27:45.000Z 24.0 59 313 2026-10-23T20:27:50.000Z 24.0 57 313.20001220703125 2026-10-23T20:27:53.000Z 24.0 62 313.399993896484375 2026-10-23T20:27:59.000Z 24.0 61 313.399993896484375 2026-10-23T20:28:00.000Z 24.0 61 313.600006103515625 2026-10-23T20:28:04.000Z 24.0 61 313.79998779296875 2026-10-23T20:28:06.000Z 24.0 61 314 2026-10-23T20:28:07.000Z 24.0 61 314.399993896484375 2026-10-23T20:28:13.000Z 24.0 61 314.600006103515625 2026-10-23T20:28:14.000Z 24.0 60 314.79998779296875 2026-10-23T20:28:16.000Z 24.0 57 314.79998779296875 2026-10-23T20:28:17.000Z 24.0 57 314.79998779296875 2026-10-23T20:28:18.000Z 24.0 57 315 2026-10-23T20:28:20.000Z 24.0 57 315.399993896484375 2026-10-23T20:28:23.000Z 24.0 57 316 2026-10-23T20:28:28.000Z 24.0 57 316.20001220703125 2026-10-23T20:28:29.000Z 24.0 56 316.399993896484375 2026-10-23T20:28:31.000Z 24.0 56 317 2026-10-23T20:28:34.000Z 24.0 56 317.20001220703125 2026-10-23T20:28:36.000Z 24.0 55 318 2026-10-23T20:28:40.000Z 24.0 54 318.399993896484375 2026-10-23T20:28:42.000Z 24.0 54 319.399993896484375 2026-10-23T20:28:48.000Z 24.0 53 319.600006103515625 2026-10-23T20:28:49.000Z 24.0 53 320 2026-10-23T20:28:52.000Z 24.0 52 320.399993896484375 2026-10-23T20:28:53.000Z 24.0 50 320.600006103515625 2026-10-23T20:28:55.000Z 24.0 50 320.79998779296875 2026-10-23T20:28:56.000Z 24.0 50 321.600006103515625 2026-10-23T20:29:00.000Z 24.0 52 321.600006103515625 2026-10-23T20:29:01.000Z 24.0 52 322.600006103515625 2026-10-23T20:29:06.000Z 24.0 52 322.79998779296875 2026-10-23T20:29:07.000Z 24.0 52 323.79998779296875 2026-10-23T20:29:13.000Z 24.0 52 324 2026-10-23T20:29:14.000Z 24.0 52 324.79998779296875 2026-10-23T20:29:18.000Z 24.0 53 325 2026-10-23T20:29:19.000Z 24.0 54 325.600006103515625 2026-10-23T20:29:23.000Z 24.0 51 326 2026-10-23T20:29:25.000Z 24.0 51 327 2026-10-23T20:29:30.000Z 24.0 51 328.20001220703125 2026-10-23T20:29:36.000Z 24.0 52 328.399993896484375 2026-10-23T20:29:37.000Z 24.0 52 329 2026-10-23T20:29:43.000Z 24.0 51 329.20001220703125 2026-10-23T20:29:44.000Z 24.0 51 330.20001220703125 2026-10-23T20:29:50.000Z 24.0 49 330.399993896484375 2026-10-23T20:29:51.000Z 24.0 49 330.600006103515625 2026-10-23T20:29:53.000Z 24.0 52 330.79998779296875 2026-10-23T20:29:55.000Z 24.0 52 331.399993896484375 2026-10-23T20:30:00.000Z 24.0 0 331.399993896484375 2026-10-23T20:30:01.000Z 24.0 0 331.600006103515625 2026-10-23T20:30:03.000Z 24.0 56 332 2026-10-23T20:30:06.000Z 24.0 54 332.399993896484375 2026-10-23T20:30:09.000Z 24.0 54 332.79998779296875 2026-10-23T20:30:12.000Z 24.0 54 333.20001220703125 2026-10-23T20:30:15.000Z 24.0 56 333.399993896484375 2026-10-23T20:30:16.000Z 24.0 56 333.600006103515625 2026-10-23T20:30:17.000Z 24.0 56 334.20001220703125 2026-10-23T20:30:21.000Z 24.0 56 334.600006103515625 2026-10-23T20:30:24.000Z 24.0 55 335 2026-10-23T20:30:26.000Z 24.0 54 335.399993896484375 2026-10-23T20:30:29.000Z 24.0 53 335.79998779296875 2026-10-23T20:30:31.000Z 24.0 53 336.600006103515625 2026-10-23T20:30:36.000Z 24.0 52 336.79998779296875 2026-10-23T20:30:37.000Z 24.0 52 337.600006103515625 2026-10-23T20:30:43.000Z 24.0 51 337.79998779296875 2026-10-23T20:30:44.000Z 24.0 51 338 2026-10-23T20:30:45.000Z 24.0 52 338.20001220703125 2026-10-23T20:30:46.000Z 24.0 53 339 2026-10-23T20:30:51.000Z 24.0 52 339.399993896484375 2026-10-23T20:30:53.000Z 24.0 52 339.600006103515625 2026-10-23T20:30:54.000Z 24.0 51 340 2026-10-23T20:30:57.000Z 24.0 51 340 2026-10-23T20:30:58.000Z 24.0 53 340.399993896484375 2026-10-23T20:31:01.000Z 24.0 54 341 2026-10-23T20:31:07.000Z 24.0 53 342 2026-10-23T20:31:13.000Z 24.0 53 342 2026-10-23T20:31:14.000Z 24.0 52 342.399993896484375 2026-10-23T20:31:16.000Z 24.0 51 343 2026-10-23T20:31:22.000Z 24.0 52 343.399993896484375 2026-10-23T20:31:24.000Z 24.0 50 344.20001220703125 2026-10-23T20:31:29.000Z 24.0 49 344.600006103515625 2026-10-23T20:31:31.000Z 24.0 50 345.399993896484375 2026-10-23T20:31:35.000Z 24.0 53 345.79998779296875 2026-10-23T20:31:37.000Z 24.0 52 346.399993896484375 2026-10-23T20:31:41.000Z 24.0 52 347 2026-10-23T20:31:44.000Z 24.0 0 347.600006103515625 2026-10-23T20:31:46.000Z 24.0 0 348.600006103515625 2026-10-23T20:31:51.000Z 24.0 51 349.600006103515625 2026-10-23T20:31:57.000Z 24.0 51 349.79998779296875 2026-10-23T20:31:58.000Z 24.0 52 350 2026-10-23T20:32:00.000Z 24.0 51 350.399993896484375 2026-10-23T20:32:05.000Z 24.0 51 350.79998779296875 2026-10-23T20:32:08.000Z 24.0 53 351 2026-10-23T20:32:09.000Z 24.0 55 351.399993896484375 2026-10-23T20:32:14.000Z 24.0 53 351.79998779296875 2026-10-23T20:32:17.000Z 24.0 53 353 2026-10-23T20:32:23.000Z 24.0 50 353.399993896484375 2026-10-23T20:32:26.000Z 24.0 51 354.20001220703125 2026-10-23T20:32:31.000Z 24.0 50 354.600006103515625 2026-10-23T20:32:33.000Z 24.0 50 354.600006103515625 2026-10-23T20:32:34.000Z 24.0 48 354.79998779296875 2026-10-23T20:32:38.000Z 24.0 54 355.20001220703125 2026-10-23T20:32:42.000Z 24.0 51 355.79998779296875 2026-10-23T20:32:46.000Z 24.0 50 356.20001220703125 2026-10-23T20:32:49.000Z 24.0 49 357 2026-10-23T20:32:53.000Z 24.0 48 357.399993896484375 2026-10-23T20:32:55.000Z 24.0 50 358.20001220703125 2026-10-23T20:33:00.000Z 24.0 49 358.399993896484375 2026-10-23T20:33:01.000Z 24.0 50 359 2026-10-23T20:33:04.000Z 24.0 53 359.20001220703125 2026-10-23T20:33:05.000Z 24.0 53 359.20001220703125 2026-10-23T20:33:06.000Z 24.0 53 359.399993896484375 2026-10-23T20:33:07.000Z 24.0 53 360.20001220703125 2026-10-23T20:33:10.000Z 24.0 53 360.600006103515625 2026-10-23T20:33:12.000Z 24.0 49 361.399993896484375 2026-10-23T20:33:16.000Z 24.0 51 361.600006103515625 2026-10-23T20:33:17.000Z 24.0 51 362.600006103515625 2026-10-23T20:33:23.000Z 24.0 45 362.79998779296875 2026-10-23T20:33:24.000Z 24.0 45 363.79998779296875 2026-10-23T20:33:29.000Z 24.0 47 363.79998779296875 2026-10-23T20:33:30.000Z 24.0 47 364.600006103515625 2026-10-23T20:33:35.000Z 24.0 47 365 2026-10-23T20:33:37.000Z 24.0 47 365.600006103515625 2026-10-23T20:33:41.000Z 24.0 53 366.20001220703125 2026-10-23T20:33:43.000Z 24.0 53 366.600006103515625 2026-10-23T20:33:46.000Z 24.0 51 367.399993896484375 2026-10-23T20:33:50.000Z 24.0 47 367.79998779296875 2026-10-23T20:33:53.000Z 24.0 51 368.20001220703125 2026-10-23T20:33:56.000Z 24.0 48 368.399993896484375 2026-10-23T20:33:58.000Z 24.0 48 368.600006103515625 2026-10-23T20:33:59.000Z 24.0 48 369.20001220703125 2026-10-23T20:34:04.000Z 24.0 45 369.399993896484375 2026-10-23T20:34:05.000Z 24.0 47 370 2026-10-23T20:34:09.000Z 24.0 0 370.600006103515625 2026-10-23T20:34:14.000Z 24.0 0 370.600006103515625 2026-10-23T20:34:15.000Z 24.0 0 371.600006103515625 2026-10-23T20:34:21.000Z 24.0 45 371.79998779296875 2026-10-23T20:34:22.000Z 24.0 45 372.79998779296875 2026-10-23T20:34:28.000Z 24.0 47 373 2026-10-23T20:34:29.000Z 24.0 48 373.20001220703125 2026-10-23T20:34:30.000Z 24.0 48 374 2026-10-23T20:34:36.000Z 24.0 49 374.20001220703125 2026-10-23T20:34:37.000Z 24.0 49 374.20001220703125 2026-10-23T20:34:38.000Z 24.0 44 375 2026-10-23T20:34:43.000Z 24.0 46 375.399993896484375 2026-10-23T20:34:45.000Z 24.0 48 376.20001220703125 2026-10-23T20:34:49.000Z 24.0 48 376.79998779296875 2026-10-23T20:34:52.000Z 24.0 48 377.600006103515625 2026-10-23T20:34:56.000Z 24.0 50 378 2026-10-23T20:34:58.000Z 24.0 47 378.600006103515625 2026-10-23T20:35:01.000Z 24.0 47 378.79998779296875 2026-10-23T20:35:02.000Z 24.0 47 379.79998779296875 2026-10-23T20:35:05.000Z 24.0 47 380 2026-10-23T20:35:06.000Z 24.0 47 381 2026-10-23T20:35:10.000Z 24.0 0 381.20001220703125 2026-10-23T20:35:11.000Z 24.0 0 382 2026-10-23T20:35:15.000Z 24.0 46 382.79998779296875 2026-10-23T20:35:19.000Z 24.0 48 383.20001220703125 2026-10-23T20:35:22.000Z 24.0 52 384 2026-10-23T20:35:27.000Z 24.0 48 384.20001220703125 2026-10-23T20:35:29.000Z 24.0 49 384.600006103515625 2026-10-23T20:35:35.000Z 25.0 52 384.600006103515625 2026-10-23T20:35:36.000Z 25.0 51 385.399993896484375 2026-10-23T20:35:40.000Z 25.0 50 385.79998779296875 2026-10-23T20:35:43.000Z 25.0 47 386.399993896484375 2026-10-23T20:35:48.000Z 25.0 49 387.20001220703125 2026-10-23T20:35:52.000Z 25.0 49 387.399993896484375 2026-10-23T20:35:53.000Z 25.0 49 388.399993896484375 2026-10-23T20:35:59.000Z 25.0 50 388.399993896484375 2026-10-23T20:36:00.000Z 25.0 50 388.79998779296875 2026-10-23T20:36:02.000Z 25.0 50 389.600006103515625 2026-10-23T20:36:07.000Z 25.0 48 390 2026-10-23T20:36:10.000Z 25.0 50 390.600006103515625 2026-10-23T20:36:13.000Z 25.0 47 391.399993896484375 2026-10-23T20:36:17.000Z 25.0 50 391.600006103515625 2026-10-23T20:36:19.000Z 25.0 48 392.399993896484375 2026-10-23T20:36:24.000Z 25.0 49 392.79998779296875 2026-10-23T20:36:27.000Z 25.0 45 393.79998779296875 2026-10-23T20:36:32.000Z 25.0 47 393.79998779296875 2026-10-23T20:36:33.000Z 25.0 47 395 2026-10-23T20:36:39.000Z 25.0 49 395.600006103515625 2026-10-23T20:36:42.000Z 25.0 52 395.600006103515625 2026-10-23T20:36:43.000Z 25.0 52 396 2026-10-23T20:36:47.000Z 25.0 53 396.600006103515625 2026-10-23T20:36:49.000Z 25.0 52 397.20001220703125 2026-10-23T20:36:53.000Z 25.0 50 398 2026-10-23T20:36:57.000Z 25.0 51 398.399993896484375 2026-10-23T20:36:59.000Z 25.0 51 399.20001220703125 2026-10-23T20:37:05.000Z 25.0 50 399.399993896484375 2026-10-23T20:37:06.000Z 25.0 50 399.79998779296875 2026-10-23T20:37:08.000Z 25.0 52 400.399993896484375 2026-10-23T20:37:12.000Z 25.0 50 400.600006103515625 2026-10-23T20:37:13.000Z 25.0 51 401.399993896484375 2026-10-23T20:37:19.000Z 25.0 50 401.600006103515625 2026-10-23T20:37:20.000Z 25.0 51 402.20001220703125 2026-10-23T20:37:24.000Z 25.0 51 402.600006103515625 2026-10-23T20:37:26.000Z 25.0 45 402.79998779296875 2026-10-23T20:37:27.000Z 25.0 45 403.399993896484375 2026-10-23T20:37:32.000Z 25.0 48 404 2026-10-23T20:37:34.000Z 25.0 49 404 2026-10-23T20:37:37.000Z 25.0 49 404.600006103515625 2026-10-23T20:37:42.000Z 25.0 55 405 2026-10-23T20:37:46.000Z 25.0 49 405.600006103515625 2026-10-23T20:37:49.000Z 25.0 51 406.20001220703125 2026-10-23T20:37:53.000Z 25.0 53 406.79998779296875 2026-10-23T20:37:56.000Z 25.0 51 407.20001220703125 2026-10-23T20:37:58.000Z 25.0 48 408.20001220703125 2026-10-23T20:38:04.000Z 25.0 47 408.399993896484375 2026-10-23T20:38:05.000Z 25.0 47 409.399993896484375 2026-10-23T20:38:11.000Z 25.0 0 409.399993896484375 2026-10-23T20:38:12.000Z 25.0 0 410 2026-10-23T20:38:18.000Z 25.0 52 410.600006103515625 2026-10-23T20:38:20.000Z 25.0 50 411.20001220703125 2026-10-23T20:38:25.000Z 25.0 48 411.79998779296875 2026-10-23T20:38:28.000Z 25.0 50 412.399993896484375 2026-10-23T20:38:32.000Z 25.0 52 412.79998779296875 2026-10-23T20:38:34.000Z 25.0 52 413.399993896484375 2026-10-23T20:38:39.000Z 25.0 55 413.79998779296875 2026-10-23T20:38:42.000Z 25.0 51 414 2026-10-23T20:38:43.000Z 25.0 52 414.20001220703125 2026-10-23T20:38:45.000Z 25.0 52 415 2026-10-23T20:38:49.000Z 25.0 48 415 2026-10-23T20:38:50.000Z 25.0 47 416 2026-10-23T20:38:56.000Z 25.0 50 416.20001220703125 2026-10-23T20:38:57.000Z 25.0 58 416.399993896484375 2026-10-23T20:38:59.000Z 25.0 55 416.79998779296875 2026-10-23T20:39:01.000Z 25.0 55 417.20001220703125 2026-10-23T20:39:03.000Z 25.0 54 417.399993896484375 2026-10-23T20:39:05.000Z 25.0 53 418.20001220703125 2026-10-23T20:39:09.000Z 25.0 52 418.600006103515625 2026-10-23T20:39:10.000Z 25.0 52 419.399993896484375 2026-10-23T20:39:15.000Z 25.0 55 419.600006103515625 2026-10-23T20:39:16.000Z 25.0 55 420.399993896484375 2026-10-23T20:39:21.000Z 25.0 52 421.20001220703125 2026-10-23T20:39:26.000Z 25.0 53 421.600006103515625 2026-10-23T20:39:28.000Z 25.0 53 422.399993896484375 2026-10-23T20:39:32.000Z 25.0 0 422.600006103515625 2026-10-23T20:39:33.000Z 25.0 0 423 2026-10-23T20:39:35.000Z 25.0 0 423.399993896484375 2026-10-23T20:39:37.000Z 25.0 0 423.600006103515625 2026-10-23T20:39:39.000Z 25.0 50 424.20001220703125 2026-10-23T20:39:42.000Z 25.0 49 424.79998779296875 2026-10-23T20:39:46.000Z 25.0 49 425.20001220703125 2026-10-23T20:39:49.000Z 25.0 48 426 2026-10-23T20:39:53.000Z 25.0 48 426.600006103515625 2026-10-23T20:39:57.000Z 25.0 47 427 2026-10-23T20:40:00.000Z 25.0 47 427.600006103515625 2026-10-23T20:40:04.000Z 25.0 48 427.79998779296875 2026-10-23T20:40:05.000Z 25.0 50 428 2026-10-23T20:40:06.000Z 25.0 50 429 2026-10-23T20:40:12.000Z 25.0 47 429.20001220703125 2026-10-23T20:40:13.000Z 25.0 47 429.79998779296875 2026-10-23T20:40:18.000Z 25.0 50 430.20001220703125 2026-10-23T20:40:20.000Z 25.0 49 430.600006103515625 2026-10-23T20:40:25.000Z 25.0 53 431.20001220703125 2026-10-23T20:40:29.000Z 25.0 52 431.600006103515625 2026-10-23T20:40:32.000Z 25.0 52 432.20001220703125 2026-10-23T20:40:35.000Z 25.0 49 432.79998779296875 2026-10-23T20:40:39.000Z 25.0 53 433.399993896484375 2026-10-23T20:40:42.000Z 25.0 53 434.20001220703125 2026-10-23T20:40:46.000Z 25.0 51 434.600006103515625 2026-10-23T20:40:47.000Z 25.0 51 435 2026-10-23T20:40:51.000Z 25.0 51 435 2026-10-23T20:40:52.000Z 25.0 51 435.399993896484375 2026-10-23T20:40:58.000Z 25.0 52 435.79998779296875 2026-10-23T20:41:00.000Z 25.0 53 436.600006103515625 2026-10-23T20:41:04.000Z 25.0 51 437 2026-10-23T20:41:05.000Z 25.0 50 438 2026-10-23T20:41:10.000Z 25.0 45 438.600006103515625 2026-10-23T20:41:14.000Z 25.0 51 439 2026-10-23T20:41:17.000Z 25.0 50 439.600006103515625 2026-10-23T20:41:22.000Z 25.0 54 439.79998779296875 2026-10-23T20:41:23.000Z 25.0 55 440 2026-10-23T20:41:25.000Z 25.0 54 440.79998779296875 2026-10-23T20:41:29.000Z 25.0 52 441.20001220703125 2026-10-23T20:41:31.000Z 25.0 53 442.20001220703125 2026-10-23T20:41:35.000Z 24.0 53 442.600006103515625 2026-10-23T20:41:36.000Z 24.0 53 443.399993896484375 2026-10-23T20:41:39.000Z 24.0 50 444.20001220703125 2026-10-23T20:41:41.000Z 24.0 52 444.399993896484375 2026-10-23T20:41:42.000Z 24.0 52 445.399993896484375 2026-10-23T20:41:48.000Z 24.0 52 445.600006103515625 2026-10-23T20:41:49.000Z 24.0 52 446.20001220703125 2026-10-23T20:41:54.000Z 24.0 51 446.600006103515625 2026-10-23T20:41:56.000Z 24.0 52 447.20001220703125 2026-10-23T20:42:00.000Z 24.0 48 447.79998779296875 2026-10-23T20:42:05.000Z 24.0 49 448.399993896484375 2026-10-23T20:42:10.000Z 24.0 48 448.399993896484375 2026-10-23T20:42:11.000Z 24.0 46 448.79998779296875 2026-10-23T20:42:14.000Z 24.0 44 449 2026-10-23T20:42:15.000Z 24.0 44 449.600006103515625 2026-10-23T20:42:18.000Z 24.0 42 450 2026-10-23T20:42:20.000Z 24.0 44 450.399993896484375 2026-10-23T20:42:22.000Z 24.0 52 450.79998779296875 2026-10-23T20:42:25.000Z 24.0 50 451 2026-10-23T20:42:26.000Z 24.0 49 451 2026-10-23T20:42:27.000Z 24.0 49 451.20001220703125 2026-10-23T20:42:28.000Z 24.0 50 452 2026-10-23T20:42:32.000Z 24.0 51 452.20001220703125 2026-10-23T20:42:34.000Z 24.0 52 452.600006103515625 2026-10-23T20:42:38.000Z 24.0 57 452.600006103515625 2026-10-23T20:42:39.000Z 24.0 57 453 2026-10-23T20:42:45.000Z 24.0 49 453.20001220703125 2026-10-23T20:42:48.000Z 24.0 52 453.79998779296875 2026-10-23T20:42:54.000Z 24.0 53 454 2026-10-23T20:42:55.000Z 24.0 54 454.20001220703125 2026-10-23T20:42:57.000Z 24.0 54 455.20001220703125 2026-10-23T20:43:03.000Z 24.0 51 455.79998779296875 2026-10-23T20:43:09.000Z 24.0 47 456 2026-10-23T20:43:11.000Z 24.0 47 456.20001220703125 2026-10-23T20:43:13.000Z 24.0 50 457 2026-10-23T20:43:15.000Z 24.0 50 457.399993896484375 2026-10-23T20:43:17.000Z 24.0 50 458 2026-10-23T20:43:20.000Z 24.0 51 458.20001220703125 2026-10-23T20:43:21.000Z 24.0 51 458.600006103515625 2026-10-23T20:43:23.000Z 24.0 50 459.600006103515625 2026-10-23T20:43:27.000Z 24.0 51 459.600006103515625 2026-10-23T20:43:33.000Z 24.0 50 460.600006103515625 2026-10-23T20:43:39.000Z 24.0 52 461 2026-10-23T20:43:40.000Z 24.0 52 461.79998779296875 2026-10-23T20:43:44.000Z 24.0 52 462.20001220703125 2026-10-23T20:43:46.000Z 24.0 53 462.20001220703125 2026-10-23T20:43:47.000Z 24.0 53 462.600006103515625 2026-10-23T20:43:53.000Z 24.0 53 462.600006103515625 2026-10-23T20:43:54.000Z 24.0 53 463 2026-10-23T20:43:55.000Z 24.0 51 463.20001220703125 2026-10-23T20:43:58.000Z 24.0 51 463.600006103515625 2026-10-23T20:44:00.000Z 24.0 55 464 2026-10-23T20:44:01.000Z 24.0 54 464.399993896484375 2026-10-23T20:44:03.000Z 24.0 53 464.79998779296875 2026-10-23T20:44:05.000Z 24.0 52 465 2026-10-23T20:44:06.000Z 24.0 51 465.399993896484375 2026-10-23T20:44:09.000Z 24.0 51 466 2026-10-23T20:44:13.000Z 24.0 51 466.600006103515625 2026-10-23T20:44:15.000Z 24.0 52 467.20001220703125 2026-10-23T20:44:18.000Z 24.0 53 467.79998779296875 2026-10-23T20:44:21.000Z 24.0 51 468.399993896484375 2026-10-23T20:44:24.000Z 24.0 52 468.79998779296875 2026-10-23T20:44:27.000Z 24.0 51 469.399993896484375 2026-10-23T20:44:30.000Z 24.0 51 470.20001220703125 2026-10-23T20:44:36.000Z 24.0 52 470.600006103515625 2026-10-23T20:44:38.000Z 24.0 52 471.20001220703125 2026-10-23T20:44:44.000Z 24.0 50 471.399993896484375 2026-10-23T20:44:45.000Z 24.0 50 471.600006103515625 2026-10-23T20:44:46.000Z 24.0 50 472.600006103515625 2026-10-23T20:44:52.000Z 24.0 51 472.79998779296875 2026-10-23T20:44:53.000Z 24.0 51 473.399993896484375 2026-10-23T20:44:59.000Z 24.0 53 473.79998779296875 2026-10-23T20:45:02.000Z 24.0 52 474.79998779296875 2026-10-23T20:45:07.000Z 24.0 50 475 2026-10-23T20:45:08.000Z 24.0 50 475.79998779296875 2026-10-23T20:45:14.000Z 24.0 50 476 2026-10-23T20:45:15.000Z 24.0 52 476.79998779296875 2026-10-23T20:45:21.000Z 24.0 52 477.20001220703125 2026-10-23T20:45:23.000Z 24.0 51 477.20001220703125 2026-10-23T20:45:24.000Z 24.0 49 478.20001220703125 2026-10-23T20:45:29.000Z 24.0 49 478.79998779296875 2026-10-23T20:45:33.000Z 24.0 48 479.20001220703125 2026-10-23T20:45:35.000Z 24.0 48 480.20001220703125 2026-10-23T20:45:41.000Z 24.0 49 480.600006103515625 2026-10-23T20:45:44.000Z 24.0 51 481.20001220703125 2026-10-23T20:45:48.000Z 24.0 50 482 2026-10-23T20:45:52.000Z 24.0 50 482.399993896484375 2026-10-23T20:45:54.000Z 24.0 51 483.399993896484375 2026-10-23T20:46:00.000Z 24.0 55 483.399993896484375 2026-10-23T20:46:01.000Z 24.0 55 483.79998779296875 2026-10-23T20:46:02.000Z 24.0 55 484.600006103515625 2026-10-23T20:46:08.000Z 24.0 53 485.600006103515625 2026-10-23T20:46:14.000Z 24.0 55 485.79998779296875 2026-10-23T20:46:15.000Z 24.0 55 486.79998779296875 2026-10-23T20:46:21.000Z 24.0 55 487.20001220703125 2026-10-23T20:46:23.000Z 24.0 53 487.79998779296875 2026-10-23T20:46:25.000Z 24.0 54 488.79998779296875 2026-10-23T20:46:31.000Z 24.0 53 489.600006103515625 2026-10-23T20:46:37.000Z 24.0 53 490 2026-10-23T20:46:38.000Z 24.0 53 490.600006103515625 2026-10-23T20:46:41.000Z 24.0 53 491 2026-10-23T20:46:44.000Z 24.0 53 492.399993896484375 2026-10-23T20:46:50.000Z 24.0 51 492.600006103515625 2026-10-23T20:46:51.000Z 24.0 52 492.79998779296875 2026-10-23T20:46:52.000Z 24.0 52 493.399993896484375 2026-10-23T20:46:58.000Z 24.0 0 494 2026-10-23T20:47:01.000Z 24.0 53 494.600006103515625 2026-10-23T20:47:04.000Z 24.0 53 495.399993896484375 2026-10-23T20:47:08.000Z 24.0 52 495.600006103515625 2026-10-23T20:47:10.000Z 24.0 52 496.600006103515625 2026-10-23T20:47:16.000Z 24.0 50 496.600006103515625 2026-10-23T20:47:17.000Z 24.0 51 496.79998779296875 2026-10-23T20:47:18.000Z 24.0 52 497.79998779296875 2026-10-23T20:47:24.000Z 24.0 53 498 2026-10-23T20:47:25.000Z 24.0 53 499 2026-10-23T20:47:30.000Z 24.0 51 499.600006103515625 2026-10-23T20:47:32.000Z 24.0 53 499.600006103515625 2026-10-23T20:47:33.000Z 24.0 53 500.20001220703125 2026-10-23T20:47:37.000Z 24.0 54 500.399993896484375 2026-10-23T20:47:39.000Z 24.0 54 501 2026-10-23T20:47:45.000Z 24.0 58 501 2026-10-23T20:47:46.000Z 24.0 58 501.20001220703125 2026-10-23T20:47:47.000Z 24.0 56 501.20001220703125 2026-10-23T20:47:48.000Z 24.0 56 501.600006103515625 2026-10-23T20:47:53.000Z 24.0 59 501.79998779296875 2026-10-23T20:47:55.000Z 24.0 53 502.20001220703125 2026-10-23T20:47:58.000Z 24.0 55 502.399993896484375 2026-10-23T20:48:00.000Z 24.0 55 503 2026-10-23T20:48:06.000Z 24.0 53 503.399993896484375 2026-10-23T20:48:08.000Z 24.0 52 503.79998779296875 2026-10-23T20:48:10.000Z 24.0 52 504.399993896484375 2026-10-23T20:48:13.000Z 24.0 51 505.20001220703125 2026-10-23T20:48:17.000Z 24.0 55 505.79998779296875 2026-10-23T20:48:20.000Z 24.0 55 506.399993896484375 2026-10-23T20:48:24.000Z 24.0 55 506.600006103515625 2026-10-23T20:48:25.000Z 24.0 55 506.79998779296875 2026-10-23T20:48:26.000Z 24.0 55 507.600006103515625 2026-10-23T20:48:32.000Z 24.0 55 507.79998779296875 2026-10-23T20:48:34.000Z 24.0 53 507.79998779296875 2026-10-23T20:48:35.000Z 24.0 53 508.79998779296875 2026-10-23T20:48:40.000Z 24.0 53 509.20001220703125 2026-10-23T20:48:41.000Z 24.0 52 509.600006103515625 2026-10-23T20:48:44.000Z 24.0 52 510.20001220703125 2026-10-23T20:48:46.000Z 24.0 53 510.20001220703125 2026-10-23T20:48:47.000Z 24.0 53 511.20001220703125 2026-10-23T20:48:51.000Z 24.0 53 512 2026-10-23T20:48:54.000Z 24.0 52 512.20001220703125 2026-10-23T20:48:58.000Z 24.0 54 512.5999755859375 2026-10-23T20:49:00.000Z 24.0 54 512.5999755859375 2026-10-23T20:49:03.000Z 24.0 54 512.5999755859375 2026-10-23T20:49:05.000Z 24.0 53 513.20001220703125 2026-10-23T20:49:10.000Z 24.0 50 513.20001220703125 2026-10-23T20:49:12.000Z 24.0 53 514 2026-10-23T20:49:17.000Z 24.0 54 514.20001220703125 2026-10-23T20:49:23.000Z 24.0 0 514.20001220703125 2026-10-23T20:49:24.000Z 24.0 0 514.20001220703125 2026-10-23T20:49:29.000Z 24.0 86 513.79998779296875 2026-10-23T20:49:30.000Z 24.0 86 513.4000244140625 2026-10-23T20:49:34.000Z 24.0 87 513.20001220703125 2026-10-23T20:49:35.000Z 24.0 88 512.4000244140625 2026-10-23T20:49:41.000Z 24.0 86 512.20001220703125 2026-10-23T20:49:42.000Z 24.0 86 512 2026-10-23T20:49:48.000Z 24.0 86 512 2026-10-23T20:49:53.000Z 24.0 86 512.20001220703125 2026-10-23T20:49:54.000Z 24.0 86 512.4000244140625 2026-10-23T20:49:56.000Z 24.0 86 512.79998779296875 2026-10-23T20:50:01.000Z 24.0 86 513.4000244140625 2026-10-23T20:50:04.000Z 24.0 54 513.79998779296875 2026-10-23T20:50:07.000Z 24.0 54 514.4000244140625 2026-10-23T20:50:11.000Z 24.0 57 515 2026-10-23T20:50:14.000Z 24.0 57 515.20001220703125 2026-10-23T20:50:18.000Z 24.0 58 515.20001220703125 2026-10-23T20:50:21.000Z 24.0 60 515 2026-10-23T20:50:27.000Z 24.0 86 515 2026-10-23T20:50:33.000Z 24.0 87 515 2026-10-23T20:50:34.000Z 24.0 87 515 2026-10-23T20:50:40.000Z 24.0 87 515 2026-10-23T20:50:42.000Z 24.0 87 515 2026-10-23T20:50:48.000Z 24.0 60 515 2026-10-23T20:50:49.000Z 24.0 60 515.4000244140625 2026-10-23T20:50:52.000Z 24.0 57 515.79998779296875 2026-10-23T20:50:57.000Z 24.0 55 516 2026-10-23T20:50:58.000Z 24.0 55 516.5999755859375 2026-10-23T20:51:02.000Z 24.0 55 516.79998779296875 2026-10-23T20:51:03.000Z 24.0 54 517.79998779296875 2026-10-23T20:51:06.000Z 24.0 52 518.20001220703125 2026-10-23T20:51:08.000Z 24.0 52 518.79998779296875 2026-10-23T20:51:13.000Z 24.0 52 519 2026-10-23T20:51:14.000Z 24.0 53 519.20001220703125 2026-10-23T20:51:15.000Z 24.0 53 520 2026-10-23T20:51:19.000Z 24.0 53 521.20001220703125 2026-10-23T20:51:25.000Z 24.0 52 521.20001220703125 2026-10-23T20:51:26.000Z 24.0 52 522.20001220703125 2026-10-23T20:51:31.000Z 24.0 50 522.79998779296875 2026-10-23T20:51:35.000Z 24.0 51 522 2026-10-23T20:51:40.000Z 24.0 92 521 2026-10-23T20:51:43.000Z 24.0 91 520.20001220703125 2026-10-23T20:51:46.000Z 24.0 96 519.5999755859375 2026-10-23T20:51:47.000Z 24.0 96 518.5999755859375 2026-10-23T20:51:51.000Z 24.0 96 518.20001220703125 2026-10-23T20:51:53.000Z 24.0 96 517.5999755859375 2026-10-23T20:51:55.000Z 24.0 96 516.4000244140625 2026-10-23T20:52:00.000Z 24.0 96 516.20001220703125 2026-10-23T20:52:02.000Z 24.0 92 515.5999755859375 2026-10-23T20:52:08.000Z 24.0 87 515.5999755859375 2026-10-23T20:52:10.000Z 24.0 87 515.5999755859375 2026-10-23T20:52:16.000Z 24.0 86 515.5999755859375 2026-10-23T20:52:22.000Z 24.0 84 515.5999755859375 2026-10-23T20:52:24.000Z 24.0 86 516 2026-10-23T20:52:30.000Z 23.0 86 516 2026-10-23T20:52:32.000Z 23.0 85 516 2026-10-23T20:52:38.000Z 23.0 87 515.79998779296875 2026-10-23T20:52:39.000Z 23.0 87 515.4000244140625 2026-10-23T20:52:42.000Z 23.0 93 514.4000244140625 2026-10-23T20:52:47.000Z 23.0 89 514.20001220703125 2026-10-23T20:52:48.000Z 23.0 89 514 2026-10-23T20:52:50.000Z 23.0 89 513.79998779296875 2026-10-23T20:52:51.000Z 23.0 88 513.4000244140625 2026-10-23T20:52:57.000Z 23.0 86 513.5999755859375 2026-10-23T20:53:03.000Z 23.0 86 513.79998779296875 2026-10-23T20:53:05.000Z 23.0 43 514.20001220703125 2026-10-23T20:53:11.000Z 23.0 61 514.4000244140625 2026-10-23T20:53:13.000Z 23.0 60 515 2026-10-23T20:53:19.000Z 23.0 56 515.20001220703125 2026-10-23T20:53:22.000Z 23.0 0 515.4000244140625 2026-10-23T20:53:24.000Z 23.0 56 515.79998779296875 2026-10-23T20:53:30.000Z 23.0 56 515.79998779296875 2026-10-23T20:53:32.000Z 23.0 56 515.20001220703125 2026-10-23T20:53:38.000Z 23.0 89 514.5999755859375 2026-10-23T20:53:41.000Z 23.0 91 514.20001220703125 2026-10-23T20:53:43.000Z 23.0 89 514 2026-10-23T20:53:46.000Z 23.0 83 514 2026-10-23T20:53:48.000Z 23.0 83 513 2026-10-23T20:53:51.000Z 23.0 90 512 2026-10-23T20:53:56.000Z 23.0 90 511.20001220703125 2026-10-23T20:53:59.000Z 23.0 96 511 2026-10-23T20:54:00.000Z 23.0 96 510.20001220703125 2026-10-23T20:54:06.000Z 23.0 94 509.79998779296875 2026-10-23T20:54:07.000Z 23.0 94 509 2026-10-23T20:54:13.000Z 23.0 93 508.79998779296875 2026-10-23T20:54:14.000Z 23.0 93 507.20001220703125 2026-10-23T20:54:18.000Z 23.0 90 506.600006103515625 2026-10-23T20:54:20.000Z 23.0 91 506 2026-10-23T20:54:23.000Z 23.0 95 505 2026-10-23T20:54:29.000Z 23.0 93 504.79998779296875 2026-10-23T20:54:31.000Z 23.0 92 503.600006103515625 2026-10-23T20:54:35.000Z 23.0 88 503 2026-10-23T20:54:36.000Z 23.0 88 502.600006103515625 2026-10-23T20:54:39.000Z 23.0 90 502.600006103515625 2026-10-23T20:54:40.000Z 23.0 90 502.399993896484375 2026-10-23T20:54:43.000Z 23.0 45 502.399993896484375 2026-10-23T20:54:49.000Z 23.0 0 502.399993896484375 2026-10-23T20:54:52.000Z 23.0 0 502 2026-10-23T20:54:58.000Z 23.0 0 501.79998779296875 2026-10-23T20:55:02.000Z 23.0 0 501.600006103515625 2026-10-23T20:55:07.000Z 23.0 0 501.600006103515625 2026-10-23T20:55:09.000Z 23.0 0 501.399993896484375 2026-10-23T20:55:11.000Z 23.0 0 500.399993896484375 2026-10-23T20:55:16.000Z 23.0 59 499.399993896484375 2026-10-23T20:55:20.000Z 23.0 93 498.79998779296875 2026-10-23T20:55:22.000Z 23.0 93 498.20001220703125 2026-10-23T20:55:25.000Z 23.0 93 497 2026-10-23T20:55:28.000Z 23.0 96 496.399993896484375 2026-10-23T20:55:30.000Z 23.0 96 496 2026-10-23T20:55:32.000Z 23.0 96 494.79998779296875 2026-10-23T20:55:36.000Z 23.0 98 494.399993896484375 2026-10-23T20:55:38.000Z 23.0 97 493.79998779296875 2026-10-23T20:55:43.000Z 23.0 98 492.600006103515625 2026-10-23T20:55:47.000Z 23.0 51 491.79998779296875 2026-10-23T20:55:49.000Z 23.0 51 491.399993896484375 2026-10-23T20:55:51.000Z 23.0 97 491 2026-10-23T20:55:52.000Z 23.0 97 490.399993896484375 2026-10-23T20:55:55.000Z 23.0 100 489.399993896484375 2026-10-23T20:55:59.000Z 23.0 99 489.20001220703125 2026-10-23T20:56:00.000Z 23.0 99 488 2026-10-23T20:56:04.000Z 23.0 94 487.600006103515625 2026-10-23T20:56:06.000Z 23.0 92 487.20001220703125 2026-10-23T20:56:07.000Z 23.0 94 487 2026-10-23T20:56:08.000Z 23.0 94 485.79998779296875 2026-10-23T20:56:13.000Z 23.0 94 485.399993896484375 2026-10-23T20:56:15.000Z 23.0 94 484.600006103515625 2026-10-23T20:56:18.000Z 23.0 88 484.20001220703125 2026-10-23T20:56:21.000Z 23.0 0 484 2026-10-23T20:56:22.000Z 23.0 0 483.600006103515625 2026-10-23T20:56:24.000Z 23.0 0 483 2026-10-23T20:56:28.000Z 23.0 62 482.399993896484375 2026-10-23T20:56:30.000Z 23.0 63 481.399993896484375 2026-10-23T20:56:35.000Z 23.0 93 481.20001220703125 2026-10-23T20:56:36.000Z 23.0 93 480 2026-10-23T20:56:39.000Z 23.0 92 479 2026-10-23T20:56:42.000Z 23.0 92 478.79998779296875 2026-10-23T20:56:43.000Z 23.0 89 478 2026-10-23T20:56:45.000Z 23.0 95 477 2026-10-23T20:56:50.000Z 23.0 91 476.79998779296875 2026-10-23T20:56:51.000Z 23.0 91 475.600006103515625 2026-10-23T20:56:54.000Z 23.0 91 474.79998779296875 2026-10-23T20:56:57.000Z 23.0 91 474 2026-10-23T20:56:59.000Z 23.0 91 473.399993896484375 2026-10-23T20:57:03.000Z 23.0 91 473 2026-10-23T20:57:05.000Z 23.0 89 471.79998779296875 2026-10-23T20:57:08.000Z 23.0 95 471.600006103515625 2026-10-23T20:57:09.000Z 23.0 48 471.399993896484375 2026-10-23T20:57:10.000Z 23.0 48 471.399993896484375 2026-10-23T20:57:11.000Z 23.0 48 471 2026-10-23T20:57:15.000Z 23.0 0 470.79998779296875 2026-10-23T20:57:18.000Z 23.0 0 470.79998779296875 2026-10-23T20:57:22.000Z 23.0 0 470.600006103515625 2026-10-23T20:57:28.000Z 23.0 0 470.399993896484375 2026-10-23T20:57:31.000Z 23.0 0 469.79998779296875 2026-10-23T20:57:36.000Z 23.0 56 469.79998779296875 2026-10-23T20:57:37.000Z 23.0 56 468.79998779296875 2026-10-23T20:57:41.000Z 23.0 88 468.600006103515625 2026-10-23T20:57:42.000Z 23.0 88 467.79998779296875 2026-10-23T20:57:46.000Z 23.0 98 467.399993896484375 2026-10-23T20:57:47.000Z 23.0 91 466.79998779296875 2026-10-23T20:57:49.000Z 23.0 97 466.399993896484375 2026-10-23T20:57:51.000Z 23.0 94 466.20001220703125 2026-10-23T20:57:52.000Z 23.0 94 465.20001220703125 2026-10-23T20:57:56.000Z 23.0 95 464.600006103515625 2026-10-23T20:57:59.000Z 23.0 95 464.20001220703125 2026-10-23T20:58:02.000Z 23.0 92 463.399993896484375 2026-10-23T20:58:07.000Z 23.0 89 463 2026-10-23T20:58:09.000Z 23.0 89 462 2026-10-23T20:58:13.000Z 23.0 88 461.600006103515625 2026-10-23T20:58:14.000Z 23.0 88 460.600006103515625 2026-10-23T20:58:17.000Z 23.0 88 459.600006103515625 2026-10-23T20:58:22.000Z 23.0 98 459 2026-10-23T20:58:24.000Z 23.0 98 458.399993896484375 2026-10-23T20:58:26.000Z 23.0 95 457 2026-10-23T20:58:30.000Z 23.0 98 456.600006103515625 2026-10-23T20:58:32.000Z 23.0 51 456 2026-10-23T20:58:35.000Z 23.0 51 455.20001220703125 2026-10-23T20:58:39.000Z 23.0 91 454.79998779296875 2026-10-23T20:58:41.000Z 23.0 91 454.20001220703125 2026-10-23T20:58:44.000Z 23.0 91 453.79998779296875 2026-10-23T20:58:46.000Z 23.0 96 453.399993896484375 2026-10-23T20:58:47.000Z 23.0 96 452.600006103515625 2026-10-23T20:58:49.000Z 23.0 96 452.600006103515625 2026-10-23T20:58:50.000Z 23.0 96 451.600006103515625 2026-10-23T20:58:53.000Z 23.0 103 450.600006103515625 2026-10-23T20:58:56.000Z 23.0 103 450.20001220703125 2026-10-23T20:58:57.000Z 23.0 102 450 2026-10-23T20:58:58.000Z 23.0 102 449 2026-10-23T20:59:01.000Z 23.0 99 448.20001220703125 2026-10-23T20:59:04.000Z 23.0 98 448 2026-10-23T20:59:06.000Z 23.0 98 447.79998779296875 2026-10-23T20:59:07.000Z 23.0 98 447.600006103515625 2026-10-23T20:59:08.000Z 23.0 98 446.79998779296875 2026-10-23T20:59:11.000Z 23.0 98 445.600006103515625 2026-10-23T20:59:14.000Z 23.0 98 444.600006103515625 2026-10-23T20:59:20.000Z 23.0 48 443.79998779296875 2026-10-23T20:59:23.000Z 23.0 50 443.399993896484375 2026-10-23T20:59:25.000Z 23.0 98 442.79998779296875 2026-10-23T20:59:27.000Z 23.0 98 442.600006103515625 2026-10-23T20:59:28.000Z 23.0 98 442.399993896484375 2026-10-23T20:59:29.000Z 23.0 48 441.399993896484375 2026-10-23T20:59:35.000Z 23.0 46 440.20001220703125 2026-10-23T20:59:39.000Z 23.0 46 439.20001220703125 2026-10-23T20:59:41.000Z 23.0 46 438.20001220703125 2026-10-23T20:59:47.000Z 23.0 87 438 2026-10-23T20:59:48.000Z 23.0 87 437.600006103515625 2026-10-23T20:59:53.000Z 23.0 91 437.399993896484375 2026-10-23T20:59:54.000Z 23.0 91 437 2026-10-23T20:59:55.000Z 23.0 91 436.399993896484375 2026-10-23T20:59:58.000Z 23.0 91 435.79998779296875 2026-10-23T21:00:00.000Z 23.0 94 434.600006103515625 2026-10-23T21:00:06.000Z 23.0 94 433.600006103515625 2026-10-23T21:00:11.000Z 23.0 49 433.20001220703125 2026-10-23T21:00:12.000Z 23.0 99 432.600006103515625 2026-10-23T21:00:17.000Z 23.0 97 432.20001220703125 2026-10-23T21:00:18.000Z 23.0 97 432 2026-10-23T21:00:19.000Z 23.0 97 431.600006103515625 2026-10-23T21:00:20.000Z 23.0 97 430.79998779296875 2026-10-23T21:00:23.000Z 23.0 97 430.399993896484375 2026-10-23T21:00:24.000Z 23.0 97 429.600006103515625 2026-10-23T21:00:27.000Z 23.0 97 429.600006103515625 2026-10-23T21:00:28.000Z 23.0 97 429.399993896484375 2026-10-23T21:00:30.000Z 23.0 91 428.600006103515625 2026-10-23T21:00:33.000Z 23.0 97 428.20001220703125 2026-10-23T21:00:36.000Z 23.0 97 427.79998779296875 2026-10-23T21:00:38.000Z 23.0 47 427.399993896484375 2026-10-23T21:00:40.000Z 23.0 47 426.20001220703125 2026-10-23T21:00:45.000Z 23.0 47 425.20001220703125 2026-10-23T21:00:51.000Z 23.0 67 424.20001220703125 2026-10-23T21:00:56.000Z 23.0 0 424 2026-10-23T21:00:57.000Z 23.0 0 422.79998779296875 2026-10-23T21:01:01.000Z 23.0 94 422.399993896484375 2026-10-23T21:01:04.000Z 23.0 99 421.79998779296875 2026-10-23T21:01:08.000Z 23.0 99 420.600006103515625 2026-10-23T21:01:14.000Z 23.0 59 420.399993896484375 2026-10-23T21:01:16.000Z 23.0 59 419.600006103515625 2026-10-23T21:01:22.000Z 23.0 61 419.600006103515625 2026-10-23T21:01:23.000Z 23.0 58 418.79998779296875 2026-10-23T21:01:28.000Z 23.0 60 418.600006103515625 2026-10-23T21:01:29.000Z 23.0 60 418.399993896484375 2026-10-23T21:01:30.000Z 23.0 60 417.399993896484375 2026-10-23T21:01:34.000Z 23.0 96 416.399993896484375 2026-10-23T21:01:40.000Z 23.0 93 416.20001220703125 2026-10-23T21:01:41.000Z 23.0 93 415.600006103515625 2026-10-23T21:01:47.000Z 23.0 61 415 2026-10-23T21:01:50.000Z 23.0 88 414.600006103515625 2026-10-23T21:01:52.000Z 23.0 88 414 2026-10-23T21:01:54.000Z 23.0 88 413.79998779296875 2026-10-23T21:01:55.000Z 23.0 88 413.399993896484375 2026-10-23T21:01:57.000Z 23.0 88 413.20001220703125 2026-10-23T21:01:58.000Z 23.0 88 413 2026-10-23T21:02:01.000Z 23.0 0 413 2026-10-23T21:02:02.000Z 23.0 0 412.79998779296875 2026-10-23T21:02:03.000Z 23.0 0 412.600006103515625 2026-10-23T21:02:04.000Z 23.0 62 412 2026-10-23T21:02:07.000Z 23.0 62 411.600006103515625 2026-10-23T21:02:08.000Z 23.0 62 410.399993896484375 2026-10-23T21:02:13.000Z 23.0 92 410 2026-10-23T21:02:17.000Z 23.0 92 409.20001220703125 2026-10-23T21:02:20.000Z 23.0 92 408 2026-10-23T21:02:26.000Z 23.0 91 407 2026-10-23T21:02:31.000Z 23.0 91 406.399993896484375 2026-10-23T21:02:33.000Z 23.0 91 405.79998779296875 2026-10-23T21:02:37.000Z 23.0 91 404.79998779296875 2026-10-23T21:02:43.000Z 23.0 92 404.600006103515625 2026-10-23T21:02:44.000Z 23.0 92 404.20001220703125 2026-10-23T21:02:50.000Z 23.0 0 404 2026-10-23T21:02:51.000Z 23.0 0 403.600006103515625 2026-10-23T21:02:52.000Z 23.0 61 402.79998779296875 2026-10-23T21:02:58.000Z 23.0 0 402.79998779296875 2026-10-23T21:03:03.000Z 23.0 0 402.79998779296875 2026-10-23T21:03:09.000Z 23.0 0 402.79998779296875 2026-10-23T21:03:12.000Z 23.0 0 402.600006103515625 2026-10-23T21:03:15.000Z 23.0 0 402.399993896484375 2026-10-23T21:03:21.000Z 23.0 0 402.399993896484375 2026-10-23T21:03:27.000Z 23.0 0 402.399993896484375 2026-10-23T21:03:33.000Z 23.0 0 402.399993896484375 2026-10-23T21:03:39.000Z 24.0 0 402.399993896484375 2026-10-23T21:03:45.000Z 24.0 0 402.20001220703125 2026-10-23T21:03:51.000Z 24.0 0 402 2026-10-23T21:03:57.000Z 24.0 0 402 2026-10-23T21:04:03.000Z 24.0 0 402 2026-10-23T21:04:09.000Z 24.0 0 402.20001220703125 2026-10-23T21:04:15.000Z 24.0 0 402.20001220703125 2026-10-23T21:04:21.000Z 24.0 0 402.399993896484375 2026-10-23T21:04:27.000Z 24.0 0 401.79998779296875 2026-10-23T21:04:33.000Z 24.0 0 401.399993896484375 2026-10-23T21:04:34.000Z 24.0 60 400.600006103515625 2026-10-23T21:04:40.000Z 24.0 55 400.600006103515625 2026-10-23T21:04:41.000Z 24.0 0 400.399993896484375 2026-10-23T21:04:42.000Z 24.0 0 399.20001220703125 2026-10-23T21:04:45.000Z 24.0 0 398.399993896484375 2026-10-23T21:04:47.000Z 24.0 0 398 2026-10-23T21:04:49.000Z 24.0 0 397.79998779296875 2026-10-23T21:04:51.000Z 24.0 0 397.79998779296875 2026-10-23T21:04:52.000Z 24.0 0 397.399993896484375 2026-10-23T21:04:58.000Z 24.0 0 397.399993896484375 2026-10-23T21:05:00.000Z 24.0 0 397 2026-10-23T21:05:03.000Z 24.0 0 396.600006103515625 2026-10-23T21:05:09.000Z 24.0 0 397 2026-10-23T21:05:11.000Z 24.0 56 398.20001220703125 2026-10-23T21:05:17.000Z 24.0 55 399.600006103515625 2026-10-23T21:05:19.000Z 24.0 55 399.600006103515625 2026-10-23T21:05:21.000Z 24.0 56 400 2026-10-23T21:05:24.000Z 24.0 55 401 2026-10-23T21:05:26.000Z 24.0 55 401.79998779296875 2026-10-23T21:05:31.000Z 24.0 55 401.79998779296875 2026-10-23T21:05:32.000Z 24.0 56 402 2026-10-23T21:05:33.000Z 24.0 56 402.20001220703125 2026-10-23T21:05:34.000Z 24.0 56 403 2026-10-23T21:05:38.000Z 24.0 59 403.20001220703125 2026-10-23T21:05:39.000Z 24.0 59 404 2026-10-23T21:05:45.000Z 24.0 53 404.20001220703125 2026-10-23T21:05:48.000Z 24.0 53 404.399993896484375 2026-10-23T21:05:50.000Z 24.0 52 405 2026-10-23T21:05:53.000Z 24.0 0 405.20001220703125 2026-10-23T21:05:54.000Z 24.0 0 405.399993896484375 2026-10-23T21:05:55.000Z 24.0 0 406.399993896484375 2026-10-23T21:05:59.000Z 24.0 52 407.399993896484375 2026-10-23T21:06:04.000Z 24.0 50 407.600006103515625 2026-10-23T21:06:05.000Z 24.0 50 407.79998779296875 2026-10-23T21:06:06.000Z 24.0 53 407.79998779296875 2026-10-23T21:06:07.000Z 24.0 53 408 2026-10-23T21:06:09.000Z 24.0 55 408.399993896484375 2026-10-23T21:06:11.000Z 24.0 56 408.79998779296875 2026-10-23T21:06:13.000Z 24.0 56 409.20001220703125 2026-10-23T21:06:17.000Z 24.0 55 409.79998779296875 2026-10-23T21:06:20.000Z 24.0 53 410.20001220703125 2026-10-23T21:06:22.000Z 24.0 51 410.79998779296875 2026-10-23T21:06:26.000Z 24.0 0 411 2026-10-23T21:06:27.000Z 24.0 0 411 2026-10-23T21:06:33.000Z 24.0 0 411 2026-10-23T21:06:34.000Z 24.0 0 410.79998779296875 2026-10-23T21:06:39.000Z 24.0 0 411.79998779296875 2026-10-23T21:06:45.000Z 24.0 48 411.79998779296875 2026-10-23T21:06:46.000Z 24.0 48 411.79998779296875 2026-10-23T21:06:47.000Z 24.0 48 412.79998779296875 2026-10-23T21:06:52.000Z 24.0 57 412.79998779296875 2026-10-23T21:06:57.000Z 24.0 53 413.20001220703125 2026-10-23T21:07:00.000Z 24.0 53 414 2026-10-23T21:07:03.000Z 24.0 52 414.600006103515625 2026-10-23T21:07:07.000Z 24.0 52 415 2026-10-23T21:07:09.000Z 24.0 52 415.399993896484375 2026-10-23T21:07:12.000Z 24.0 53 415.600006103515625 2026-10-23T21:07:16.000Z 24.0 55 415.79998779296875 2026-10-23T21:07:17.000Z 24.0 55 416 2026-10-23T21:07:19.000Z 24.0 54 417.399993896484375 2026-10-23T21:07:25.000Z 24.0 53 417.600006103515625 2026-10-23T21:07:26.000Z 24.0 53 418 2026-10-23T21:07:29.000Z 24.0 52 418 2026-10-23T21:07:30.000Z 24.0 52 418.399993896484375 2026-10-23T21:07:32.000Z 24.0 53 418.79998779296875 2026-10-23T21:07:35.000Z 24.0 52 418.79998779296875 2026-10-23T21:07:36.000Z 24.0 53 419.20001220703125 2026-10-23T21:07:40.000Z 24.0 53 419.399993896484375 2026-10-23T21:07:41.000Z 24.0 52 419.600006103515625 2026-10-23T21:07:42.000Z 24.0 52 420.20001220703125 2026-10-23T21:07:44.000Z 24.0 53 420.600006103515625 2026-10-23T21:07:46.000Z 24.0 53 420.79998779296875 2026-10-23T21:07:47.000Z 24.0 53 422 2026-10-23T21:07:52.000Z 24.0 53 423 2026-10-23T21:07:58.000Z 24.0 54 423.20001220703125 2026-10-23T21:07:59.000Z 24.0 55 423.79998779296875 2026-10-23T21:08:03.000Z 24.0 55 424.399993896484375 2026-10-23T21:08:07.000Z 24.0 42 424.600006103515625 2026-10-23T21:08:08.000Z 24.0 42 424.79998779296875 2026-10-23T21:08:09.000Z 24.0 42 425.600006103515625 2026-10-23T21:08:12.000Z 24.0 79 426.20001220703125 2026-10-23T21:08:16.000Z 24.0 48 426.600006103515625 2026-10-23T21:08:18.000Z 24.0 48 427.20001220703125 2026-10-23T21:08:23.000Z 24.0 52 427.600006103515625 2026-10-23T21:08:25.000Z 24.0 51 427.79998779296875 2026-10-23T21:08:26.000Z 24.0 49 427.79998779296875 2026-10-23T21:08:27.000Z 24.0 49 428.399993896484375 2026-10-23T21:08:31.000Z 24.0 49 428.79998779296875 2026-10-23T21:08:33.000Z 24.0 50 429.600006103515625 2026-10-23T21:08:37.000Z 24.0 50 429.79998779296875 2026-10-23T21:08:39.000Z 24.0 50 430.79998779296875 2026-10-23T21:08:44.000Z 24.0 52 431 2026-10-23T21:08:45.000Z 24.0 52 431.79998779296875 2026-10-23T21:08:51.000Z 24.0 53 432 2026-10-23T21:08:52.000Z 24.0 53 432.79998779296875 2026-10-23T21:08:57.000Z 24.0 0 433 2026-10-23T21:08:59.000Z 24.0 0 433.600006103515625 2026-10-23T21:09:02.000Z 25.0 56 434.20001220703125 2026-10-23T21:09:06.000Z 24.0 50 434.600006103515625 2026-10-23T21:09:08.000Z 24.0 53 435.399993896484375 2026-10-23T21:09:14.000Z 25.0 48 435.399993896484375 2026-10-23T21:09:15.000Z 25.0 48 436.20001220703125 2026-10-23T21:09:20.000Z 25.0 53 436.399993896484375 2026-10-23T21:09:22.000Z 25.0 56 436.600006103515625 2026-10-23T21:09:26.000Z 25.0 56 437.399993896484375 2026-10-23T21:09:31.000Z 25.0 51 437.600006103515625 2026-10-23T21:09:32.000Z 25.0 51 438.600006103515625 2026-10-23T21:09:35.000Z 25.0 50 439.399993896484375 2026-10-23T21:09:39.000Z 25.0 53 439.600006103515625 2026-10-23T21:09:40.000Z 25.0 53 440.20001220703125 2026-10-23T21:09:45.000Z 25.0 54 440.600006103515625 2026-10-23T21:09:48.000Z 25.0 57 441.20001220703125 2026-10-23T21:09:52.000Z 25.0 55 441.79998779296875 2026-10-23T21:09:57.000Z 25.0 54 442.79998779296875 2026-10-23T21:10:02.000Z 25.0 55 443 2026-10-23T21:10:03.000Z 25.0 55 443.79998779296875 2026-10-23T21:10:08.000Z 25.0 55 444 2026-10-23T21:10:11.000Z 25.0 55 445 2026-10-23T21:10:15.000Z 25.0 55 445.600006103515625 2026-10-23T21:10:19.000Z 24.0 51 446.20001220703125 2026-10-23T21:10:21.000Z 25.0 51 446.79998779296875 2026-10-23T21:10:24.000Z 24.0 50 447.399993896484375 2026-10-23T21:10:27.000Z 24.0 53 448 2026-10-23T21:10:30.000Z 24.0 49 448.20001220703125 2026-10-23T21:10:31.000Z 24.0 49 448.600006103515625 2026-10-23T21:10:33.000Z 24.0 50 449 2026-10-23T21:10:35.000Z 24.0 50 449.79998779296875 2026-10-23T21:10:38.000Z 24.0 48 450.399993896484375 2026-10-23T21:10:41.000Z 24.0 48 451 2026-10-23T21:10:43.000Z 24.0 52 451.79998779296875 2026-10-23T21:10:47.000Z 24.0 49 452 2026-10-23T21:10:49.000Z 24.0 49 453.20001220703125 2026-10-23T21:10:55.000Z 24.0 0 453.79998779296875 2026-10-23T21:10:58.000Z 24.0 50 454 2026-10-23T21:11:00.000Z 24.0 0 454.20001220703125 2026-10-23T21:11:03.000Z 24.0 0 454.399993896484375 2026-10-23T21:11:07.000Z 24.0 0 454.399993896484375 2026-10-23T21:11:13.000Z 24.0 0 453.79998779296875 2026-10-23T21:11:15.000Z 24.0 0 453.79998779296875 2026-10-23T21:11:18.000Z 24.0 0 453.79998779296875 2026-10-23T21:11:24.000Z 24.0 0 453.79998779296875 2026-10-23T21:11:25.000Z 24.0 0 453.79998779296875 2026-10-23T21:11:31.000Z 24.0 0 454 2026-10-23T21:11:32.000Z 24.0 0 454.600006103515625 2026-10-23T21:11:38.000Z 24.0 47 454.79998779296875 2026-10-23T21:11:40.000Z 24.0 59 455 2026-10-23T21:11:41.000Z 24.0 62 455.399993896484375 2026-10-23T21:11:43.000Z 24.0 62 456 2026-10-23T21:11:46.000Z 24.0 63 456.399993896484375 2026-10-23T21:11:47.000Z 24.0 63 456.399993896484375 2026-10-23T21:11:48.000Z 24.0 61 457 2026-10-23T21:11:50.000Z 24.0 60 457.399993896484375 2026-10-23T21:11:52.000Z 24.0 60 457.399993896484375 2026-10-23T21:11:53.000Z 24.0 60 457.79998779296875 2026-10-23T21:11:54.000Z 24.0 58 458.600006103515625 2026-10-23T21:11:56.000Z 24.0 57 458.79998779296875 2026-10-23T21:11:57.000Z 24.0 57 459.600006103515625 2026-10-23T21:12:00.000Z 24.0 56 459.79998779296875 2026-10-23T21:12:01.000Z 24.0 57 460 2026-10-23T21:12:02.000Z 24.0 57 460.20001220703125 2026-10-23T21:12:03.000Z 24.0 58 460.600006103515625 2026-10-23T21:12:04.000Z 24.0 58 460.79998779296875 2026-10-23T21:12:07.000Z 24.0 56 461.20001220703125 2026-10-23T21:12:09.000Z 24.0 55 461.79998779296875 2026-10-23T21:12:11.000Z 24.0 56 462 2026-10-23T21:12:12.000Z 24.0 56 462.20001220703125 2026-10-23T21:12:14.000Z 24.0 56 462.79998779296875 2026-10-23T21:12:17.000Z 24.0 56 463 2026-10-23T21:12:18.000Z 24.0 55 463.600006103515625 2026-10-23T21:12:22.000Z 23.0 55 464.20001220703125 2026-10-23T21:12:25.000Z 23.0 56 464.79998779296875 2026-10-23T21:12:27.000Z 23.0 58 465 2026-10-23T21:12:28.000Z 23.0 58 465.20001220703125 2026-10-23T21:12:30.000Z 23.0 57 466 2026-10-23T21:12:34.000Z 23.0 58 466.399993896484375 2026-10-23T21:12:36.000Z 23.0 57 466.399993896484375 2026-10-23T21:12:39.000Z 23.0 58 467.600006103515625 2026-10-23T21:12:44.000Z 23.0 55 467.79998779296875 2026-10-23T21:12:45.000Z 23.0 55 468 2026-10-23T21:12:46.000Z 23.0 55 468.399993896484375 2026-10-23T21:12:47.000Z 23.0 55 468.600006103515625 2026-10-23T21:12:48.000Z 23.0 55 469.600006103515625 2026-10-23T21:12:52.000Z 23.0 56 469.79998779296875 2026-10-23T21:12:53.000Z 23.0 56 470 2026-10-23T21:12:54.000Z 23.0 55 471 2026-10-23T21:13:00.000Z 23.0 55 471.600006103515625 2026-10-23T21:13:04.000Z 23.0 57 472 2026-10-23T21:13:07.000Z 23.0 56 473.20001220703125 2026-10-23T21:13:11.000Z 23.0 56 474.20001220703125 2026-10-23T21:13:15.000Z 23.0 55 474.600006103515625 2026-10-23T21:13:17.000Z 23.0 54 475.20001220703125 2026-10-23T21:13:22.000Z 23.0 54 475.600006103515625 2026-10-23T21:13:24.000Z 23.0 54 476.20001220703125 2026-10-23T21:13:28.000Z 22.0 55 476.600006103515625 2026-10-23T21:13:30.000Z 22.0 57 477.600006103515625 2026-10-23T21:13:36.000Z 22.0 56 478.20001220703125 2026-10-23T21:13:38.000Z 22.0 56 478.600006103515625 2026-10-23T21:13:39.000Z 22.0 56 479.600006103515625 2026-10-23T21:13:45.000Z 22.0 53 480 2026-10-23T21:13:47.000Z 22.0 54 480.600006103515625 2026-10-23T21:13:51.000Z 22.0 58 481.399993896484375 2026-10-23T21:13:55.000Z 22.0 56 481.600006103515625 2026-10-23T21:13:56.000Z 22.0 56 481.79998779296875 2026-10-23T21:13:57.000Z 22.0 55 482.79998779296875 2026-10-23T21:14:01.000Z 22.0 55 482.79998779296875 2026-10-23T21:14:02.000Z 22.0 56 484 2026-10-23T21:14:08.000Z 22.0 55 484.20001220703125 2026-10-23T21:14:10.000Z 22.0 55 485.399993896484375 2026-10-23T21:14:16.000Z 22.0 56 485.79998779296875 2026-10-23T21:14:18.000Z 22.0 53 486 2026-10-23T21:14:20.000Z 22.0 53 486.399993896484375 2026-10-23T21:14:22.000Z 22.0 57 487 2026-10-23T21:14:27.000Z 22.0 56 487.399993896484375 2026-10-23T21:14:31.000Z 22.0 55 488.20001220703125 2026-10-23T21:14:34.000Z 22.0 55 488.399993896484375 2026-10-23T21:14:35.000Z 22.0 55 489.399993896484375 2026-10-23T21:14:41.000Z 22.0 55 489.79998779296875 2026-10-23T21:14:42.000Z 22.0 55 490.79998779296875 2026-10-23T21:14:46.000Z 22.0 55 491.79998779296875 2026-10-23T21:14:50.000Z 22.0 55 491.79998779296875 2026-10-23T21:14:51.000Z 22.0 55 493 2026-10-23T21:14:56.000Z 21.0 53 494 2026-10-23T21:15:02.000Z 21.0 53 494 2026-10-23T21:15:03.000Z 21.0 54 494.600006103515625 2026-10-23T21:15:06.000Z 21.0 54 495 2026-10-23T21:15:08.000Z 21.0 54 495.79998779296875 2026-10-23T21:15:13.000Z 21.0 53 496.20001220703125 2026-10-23T21:15:17.000Z 21.0 55 497.399993896484375 2026-10-23T21:15:22.000Z 21.0 57 497.600006103515625 2026-10-23T21:15:23.000Z 21.0 55 498.399993896484375 2026-10-23T21:15:29.000Z 21.0 55 499 2026-10-23T21:15:32.000Z 21.0 54 499.600006103515625 2026-10-23T21:15:35.000Z 21.0 55 500.600006103515625 2026-10-23T21:15:41.000Z 21.0 55 501.600006103515625 2026-10-23T21:15:47.000Z 21.0 54 502.20001220703125 2026-10-23T21:15:50.000Z 21.0 52 502.79998779296875 2026-10-23T21:15:54.000Z 21.0 52 503.20001220703125 2026-10-23T21:15:56.000Z 21.0 52 503.399993896484375 2026-10-23T21:15:58.000Z 21.0 52 503.79998779296875 2026-10-23T21:16:03.000Z 21.0 52 503.79998779296875 2026-10-23T21:16:04.000Z 21.0 52 504.399993896484375 2026-10-23T21:16:10.000Z 21.0 60 504.79998779296875 2026-10-23T21:16:12.000Z 21.0 60 504.79998779296875 2026-10-23T21:16:14.000Z 21.0 59 506 2026-10-23T21:16:20.000Z 21.0 59 506.20001220703125 2026-10-23T21:16:21.000Z 21.0 57 507 2026-10-23T21:16:26.000Z 21.0 59 508 2026-10-23T21:16:32.000Z 21.0 56 508.79998779296875 2026-10-23T21:16:38.000Z 21.0 56 508.79998779296875 2026-10-23T21:16:39.000Z 21.0 57 509.399993896484375 2026-10-23T21:16:41.000Z 21.0 58 510.399993896484375 2026-10-23T21:16:45.000Z 21.0 57 511 2026-10-23T21:16:49.000Z 21.0 58 511.399993896484375 2026-10-23T21:16:51.000Z 21.0 57 512 2026-10-23T21:16:56.000Z 21.0 56 512.5999755859375 2026-10-23T21:17:00.000Z 21.0 56 513 2026-10-23T21:17:03.000Z 21.0 56 513.5999755859375 2026-10-23T21:17:06.000Z 21.0 0 513.79998779296875 2026-10-23T21:17:07.000Z 21.0 0 514 2026-10-23T21:17:09.000Z 21.0 55 514.20001220703125 2026-10-23T21:17:10.000Z 21.0 55 514.5999755859375 2026-10-23T21:17:12.000Z 21.0 56 514.79998779296875 2026-10-23T21:17:13.000Z 21.0 56 514.79998779296875 2026-10-23T21:17:14.000Z 21.0 58 515.79998779296875 2026-10-23T21:17:20.000Z 21.0 55 516 2026-10-23T21:17:22.000Z 21.0 55 516.79998779296875 2026-10-23T21:17:28.000Z 21.0 58 516.79998779296875 2026-10-23T21:17:29.000Z 21.0 58 517.20001220703125 2026-10-23T21:17:31.000Z 21.0 57 517.4000244140625 2026-10-23T21:17:37.000Z 21.0 58 517.4000244140625 2026-10-23T21:17:40.000Z 21.0 83 516.5999755859375 2026-10-23T21:17:46.000Z 21.0 91 516.5999755859375 2026-10-23T21:17:47.000Z 21.0 91 516.4000244140625 2026-10-23T21:17:48.000Z 21.0 90 516 2026-10-23T21:17:54.000Z 21.0 90 516 2026-10-23T21:17:55.000Z 21.0 88 515.79998779296875 2026-10-23T21:17:58.000Z 21.0 88 515.79998779296875 2026-10-23T21:18:00.000Z 21.0 87 515.79998779296875 2026-10-23T21:18:01.000Z 21.0 87 516 2026-10-23T21:18:05.000Z 21.0 88 516.20001220703125 2026-10-23T21:18:07.000Z 20.0 87 516.5999755859375 2026-10-23T21:18:10.000Z 20.0 0 516.79998779296875 2026-10-23T21:18:12.000Z 20.0 0 517.4000244140625 2026-10-23T21:18:17.000Z 20.0 58 517.5999755859375 2026-10-23T21:18:18.000Z 20.0 58 518 2026-10-23T21:18:22.000Z 20.0 56 518.20001220703125 2026-10-23T21:18:25.000Z 20.0 57 518.4000244140625 2026-10-23T21:18:27.000Z 20.0 63 518.4000244140625 2026-10-23T21:18:33.000Z 20.0 0 518.20001220703125 2026-10-23T21:18:35.000Z 20.0 87 518.20001220703125 2026-10-23T21:18:41.000Z 20.0 86 518 2026-10-23T21:18:42.000Z 20.0 87 517.79998779296875 2026-10-23T21:18:48.000Z 20.0 86 517.79998779296875 2026-10-23T21:18:51.000Z 20.0 58 518 2026-10-23T21:18:57.000Z 20.0 0 518.4000244140625 2026-10-23T21:19:03.000Z 20.0 59 519 2026-10-23T21:19:07.000Z 20.0 60 519.20001220703125 2026-10-23T21:19:08.000Z 20.0 60 520.4000244140625 2026-10-23T21:19:14.000Z 20.0 55 520.5999755859375 2026-10-23T21:19:15.000Z 20.0 55 521.5999755859375 2026-10-23T21:19:18.000Z 20.0 55 521.79998779296875 2026-10-23T21:19:22.000Z 20.0 57 522.5999755859375 2026-10-23T21:19:28.000Z 20.0 54 522.79998779296875 2026-10-23T21:19:29.000Z 20.0 54 523 2026-10-23T21:19:30.000Z 20.0 54 523.4000244140625 2026-10-23T21:19:33.000Z 20.0 53 523.79998779296875 2026-10-23T21:19:37.000Z 20.0 110 524 2026-10-23T21:19:43.000Z 20.0 55 524 2026-10-23T21:19:44.000Z 20.0 55 524.4000244140625 2026-10-23T21:19:50.000Z 20.0 86 524.4000244140625 2026-10-23T21:19:51.000Z 20.0 86 524.79998779296875 2026-10-23T21:19:55.000Z 20.0 86 525.4000244140625 2026-10-23T21:20:00.000Z 20.0 85 525.4000244140625 2026-10-23T21:20:05.000Z 20.0 85 525.4000244140625 2026-10-23T21:20:06.000Z 20.0 85 525.20001220703125 2026-10-23T21:20:12.000Z 20.0 87 524.79998779296875 2026-10-23T21:20:17.000Z 19.0 88 525 2026-10-23T21:20:23.000Z 19.0 59 525 2026-10-23T21:20:26.000Z 19.0 58 525 2026-10-23T21:20:31.000Z 19.0 87 525.20001220703125 2026-10-23T21:20:35.000Z 19.0 86 525.4000244140625 2026-10-23T21:20:41.000Z 19.0 87 525.79998779296875 2026-10-23T21:20:45.000Z 19.0 88 526 2026-10-23T21:20:46.000Z 19.0 88 526 2026-10-23T21:20:52.000Z 19.0 88 525.79998779296875 2026-10-23T21:20:54.000Z 19.0 88 525.20001220703125 2026-10-23T21:21:00.000Z 19.0 89 525 2026-10-23T21:21:02.000Z 19.0 88 524 2026-10-23T21:21:08.000Z 19.0 88 523 2026-10-23T21:21:12.000Z 19.0 91 522.4000244140625 2026-10-23T21:21:15.000Z 19.0 88 521.79998779296875 2026-10-23T21:21:18.000Z 19.0 88 521 2026-10-23T21:21:23.000Z 19.0 87 520.79998779296875 2026-10-23T21:21:24.000Z 19.0 89 519.79998779296875 2026-10-23T21:21:30.000Z 19.0 88 519.5999755859375 2026-10-23T21:21:31.000Z 19.0 87 519.5999755859375 2026-10-23T21:21:37.000Z 19.0 88 520.4000244140625 2026-10-23T21:21:42.000Z 19.0 87 520.79998779296875 2026-10-23T21:21:48.000Z 19.0 53 521 2026-10-23T21:21:50.000Z 19.0 53 521.79998779296875 2026-10-23T21:21:55.000Z 19.0 57 522.5999755859375 2026-10-23T21:22:01.000Z 19.0 56 522.79998779296875 2026-10-23T21:22:02.000Z 19.0 56 523 2026-10-23T21:22:03.000Z 19.0 56 523.5999755859375 2026-10-23T21:22:09.000Z 19.0 61 523.79998779296875 2026-10-23T21:22:13.000Z 19.0 62 524 2026-10-23T21:22:17.000Z 19.0 63 524.20001220703125 2026-10-23T21:22:20.000Z 19.0 61 524.79998779296875 2026-10-23T21:22:25.000Z 19.0 0 525 2026-10-23T21:22:26.000Z 19.0 0 525.20001220703125 2026-10-23T21:22:27.000Z 19.0 56 525.5999755859375 2026-10-23T21:22:30.000Z 19.0 56 525.79998779296875 2026-10-23T21:22:32.000Z 19.0 56 526 2026-10-23T21:22:33.000Z 19.0 56 526 2026-10-23T21:22:34.000Z 19.0 56 526.5999755859375 2026-10-23T21:22:37.000Z 19.0 56 527.20001220703125 2026-10-23T21:22:40.000Z 19.0 54 528.20001220703125 2026-10-23T21:22:46.000Z 19.0 54 528.4000244140625 2026-10-23T21:22:47.000Z 19.0 54 529.4000244140625 2026-10-23T21:22:53.000Z 19.0 54 529.79998779296875 2026-10-23T21:22:55.000Z 19.0 54 530.5999755859375 2026-10-23T21:23:00.000Z 19.0 55 530.79998779296875 2026-10-23T21:23:03.000Z 19.0 57 531.4000244140625 2026-10-23T21:23:09.000Z 19.0 55 531.5999755859375 2026-10-23T21:23:10.000Z 19.0 55 532 2026-10-23T21:23:15.000Z 19.0 57 532 2026-10-23T21:23:18.000Z 19.0 61 532 2026-10-23T21:23:21.000Z 19.0 62 532.5999755859375 2026-10-23T21:23:27.000Z 19.0 61 532.5999755859375 2026-10-23T21:23:28.000Z 19.0 61 533.20001220703125 2026-10-23T21:23:34.000Z 19.0 63 533.4000244140625 2026-10-23T21:23:35.000Z 19.0 62 533.79998779296875 2026-10-23T21:23:38.000Z 19.0 61 534.20001220703125 2026-10-23T21:23:42.000Z 19.0 58 534.79998779296875 2026-10-23T21:23:45.000Z 19.0 57 535.20001220703125 2026-10-23T21:23:47.000Z 19.0 57 535.5999755859375 2026-10-23T21:23:50.000Z 19.0 57 535.79998779296875 2026-10-23T21:23:51.000Z 19.0 58 536.79998779296875 2026-10-23T21:23:57.000Z 19.0 57 537 2026-10-23T21:23:58.000Z 19.0 56 537 2026-10-23T21:23:59.000Z 19.0 55 538 2026-10-23T21:24:04.000Z 19.0 57 538 2026-10-23T21:24:05.000Z 19.0 58 538.20001220703125 2026-10-23T21:24:06.000Z 19.0 58 539 2026-10-23T21:24:11.000Z 19.0 57 539.20001220703125 2026-10-23T21:24:12.000Z 19.0 57 539.4000244140625 2026-10-23T21:24:15.000Z 19.0 0 539.79998779296875 2026-10-23T21:24:17.000Z 19.0 0 540.20001220703125 2026-10-23T21:24:20.000Z 19.0 58 541 2026-10-23T21:24:26.000Z 19.0 54 541.4000244140625 2026-10-23T21:24:28.000Z 19.0 54 542.4000244140625 2026-10-23T21:24:34.000Z 19.0 53 542.5999755859375 2026-10-23T21:24:35.000Z 19.0 53 543.20001220703125 2026-10-23T21:24:41.000Z 19.0 60 543.20001220703125 2026-10-23T21:24:42.000Z 19.0 61 543.20001220703125 2026-10-23T21:24:45.000Z 19.0 61 543.4000244140625 2026-10-23T21:24:49.000Z 19.0 62 543.5999755859375 2026-10-23T21:24:50.000Z 19.0 62 544.5999755859375 2026-10-23T21:24:55.000Z 19.0 53 545.5999755859375 2026-10-23T21:25:01.000Z 19.0 51 546 2026-10-23T21:25:07.000Z 19.0 56 546.5999755859375 2026-10-23T21:25:12.000Z 19.0 57 547 2026-10-23T21:25:13.000Z 19.0 54 547.20001220703125 2026-10-23T21:25:15.000Z 19.0 52 547.79998779296875 2026-10-23T21:25:17.000Z 19.0 52 548 2026-10-23T21:25:18.000Z 19.0 52 548.20001220703125 2026-10-23T21:25:20.000Z 19.0 52 549 2026-10-23T21:25:23.000Z 19.0 52 549 2026-10-23T21:25:24.000Z 19.0 52 549.79998779296875 2026-10-23T21:25:28.000Z 19.0 53 550 2026-10-23T21:25:29.000Z 19.0 53 550.5999755859375 2026-10-23T21:25:32.000Z 19.0 55 551.20001220703125 2026-10-23T21:25:35.000Z 19.0 54 552.20001220703125 2026-10-23T21:25:41.000Z 19.0 55 553.4000244140625 2026-10-23T21:25:47.000Z 19.0 53 554.20001220703125 2026-10-23T21:25:51.000Z 19.0 52 554.5999755859375 2026-10-23T21:25:53.000Z 19.0 52 555.4000244140625 2026-10-23T21:25:58.000Z 19.0 53 555.5999755859375 2026-10-23T21:25:59.000Z 19.0 54 556.5999755859375 2026-10-23T21:26:04.000Z 19.0 53 556.79998779296875 2026-10-23T21:26:05.000Z 19.0 53 557.20001220703125 2026-10-23T21:26:07.000Z 19.0 53 558 2026-10-23T21:26:12.000Z 19.0 55 558.4000244140625 2026-10-23T21:26:16.000Z 19.0 55 558.79998779296875 2026-10-23T21:26:22.000Z 19.0 58 559 2026-10-23T21:26:24.000Z 19.0 57 559.79998779296875 2026-10-23T21:26:30.000Z 19.0 64 560 2026-10-23T21:26:36.000Z 19.0 59 560 2026-10-23T21:26:37.000Z 19.0 55 560.20001220703125 2026-10-23T21:26:38.000Z 19.0 55 561.20001220703125 2026-10-23T21:26:44.000Z 19.0 56 561.20001220703125 2026-10-23T21:26:45.000Z 19.0 56 562.4000244140625 2026-10-23T21:26:50.000Z 19.0 60 562.4000244140625 2026-10-23T21:26:52.000Z 19.0 60 562.4000244140625 2026-10-23T21:26:58.000Z 19.0 93 562.4000244140625 2026-10-23T21:26:59.000Z 19.0 93 562.5999755859375 2026-10-23T21:27:05.000Z 19.0 93 562.5999755859375 2026-10-23T21:27:06.000Z 19.0 64 562.5999755859375 2026-10-23T21:27:12.000Z 18.0 0 562.5999755859375 2026-10-23T21:27:14.000Z 18.0 0 562.5999755859375 2026-10-23T21:27:15.000Z 18.0 61 563.4000244140625 2026-10-23T21:27:21.000Z 18.0 58 563.4000244140625 2026-10-23T21:27:22.000Z 18.0 58 563.5999755859375 2026-10-23T21:27:23.000Z 18.0 58 563.79998779296875 2026-10-23T21:27:28.000Z 18.0 58 563.79998779296875 2026-10-23T21:27:31.000Z 18.0 0 564.4000244140625 2026-10-23T21:27:37.000Z 18.0 57 564.79998779296875 2026-10-23T21:27:39.000Z 18.0 57 565.5999755859375 2026-10-23T21:27:45.000Z 18.0 57 565.79998779296875 2026-10-23T21:27:47.000Z 18.0 57 566.5999755859375 2026-10-23T21:27:53.000Z 18.0 56 567 2026-10-23T21:27:55.000Z 18.0 56 567.20001220703125 2026-10-23T21:27:57.000Z 18.0 57 567.5999755859375 2026-10-23T21:28:00.000Z 18.0 58 567.5999755859375 2026-10-23T21:28:01.000Z 18.0 57 567.79998779296875 2026-10-23T21:28:02.000Z 18.0 56 568.20001220703125 2026-10-23T21:28:06.000Z 18.0 56 568.4000244140625 2026-10-23T21:28:09.000Z 18.0 57 568.5999755859375 2026-10-23T21:28:11.000Z 18.0 56 569.20001220703125 2026-10-23T21:28:16.000Z 18.0 58 569.20001220703125 2026-10-23T21:28:19.000Z 18.0 58 569.5999755859375 2026-10-23T21:28:23.000Z 18.0 59 569.5999755859375 2026-10-23T21:28:24.000Z 18.0 59 569.79998779296875 2026-10-23T21:28:30.000Z 18.0 0 570 2026-10-23T21:28:31.000Z 18.0 0 570.4000244140625 2026-10-23T21:28:33.000Z 18.0 0 570.5999755859375 2026-10-23T21:28:35.000Z 18.0 0 571 2026-10-23T21:28:37.000Z 18.0 55 571 2026-10-23T21:28:38.000Z 18.0 58 571.20001220703125 2026-10-23T21:28:44.000Z 18.0 58 571.79998779296875 2026-10-23T21:28:47.000Z 18.0 57 572 2026-10-23T21:28:50.000Z 18.0 57 572.5999755859375 2026-10-23T21:28:56.000Z 18.0 55 573 2026-10-23T21:28:57.000Z 18.0 55 573.5999755859375 2026-10-23T21:29:02.000Z 18.0 54 573.79998779296875 2026-10-23T21:29:07.000Z 18.0 54 574 2026-10-23T21:29:08.000Z 18.0 55 574.20001220703125 2026-10-23T21:29:10.000Z 18.0 54 575.20001220703125 2026-10-23T21:29:14.000Z 18.0 52 575.79998779296875 2026-10-23T21:29:17.000Z 18.0 53 576.20001220703125 2026-10-23T21:29:20.000Z 18.0 53 576.5999755859375 2026-10-23T21:29:22.000Z 18.0 54 576.79998779296875 2026-10-23T21:29:23.000Z 18.0 55 577.4000244140625 2026-10-23T21:29:26.000Z 18.0 53 578.20001220703125 2026-10-23T21:29:29.000Z 18.0 52 578.5999755859375 2026-10-23T21:29:30.000Z 18.0 52 579.5999755859375 2026-10-23T21:29:35.000Z 18.0 53 579.5999755859375 2026-10-23T21:29:36.000Z 18.0 57 579.79998779296875 2026-10-23T21:29:37.000Z 18.0 57 580.20001220703125 2026-10-23T21:29:43.000Z 18.0 59 580.20001220703125 2026-10-23T21:29:44.000Z 18.0 62 580.5999755859375 2026-10-23T21:29:48.000Z 18.0 62 580.79998779296875 2026-10-23T21:29:49.000Z 18.0 62 581 2026-10-23T21:29:50.000Z 18.0 55 581.5999755859375 2026-10-23T21:29:54.000Z 18.0 57 581.79998779296875 2026-10-23T21:29:56.000Z 18.0 57 582 2026-10-23T21:29:57.000Z 18.0 57 582.4000244140625 2026-10-23T21:30:00.000Z 18.0 58 582.79998779296875 2026-10-23T21:30:02.000Z 18.0 57 582.79998779296875 2026-10-23T21:30:03.000Z 18.0 57 583.4000244140625 2026-10-23T21:30:07.000Z 18.0 58 583.5999755859375 2026-10-23T21:30:08.000Z 18.0 58 584 2026-10-23T21:30:13.000Z 18.0 55 585 2026-10-23T21:30:18.000Z 18.0 55 585.20001220703125 2026-10-23T21:30:19.000Z 18.0 55 586 2026-10-23T21:30:23.000Z 18.0 56 586 2026-10-23T21:30:25.000Z 18.0 55 586.79998779296875 2026-10-23T21:30:31.000Z 18.0 56 586.79998779296875 2026-10-23T21:30:32.000Z 18.0 56 587.20001220703125 2026-10-23T21:30:36.000Z 18.0 57 587.4000244140625 2026-10-23T21:30:38.000Z 18.0 57 587.5999755859375 2026-10-23T21:30:39.000Z 18.0 57 588.20001220703125 2026-10-23T21:30:45.000Z 18.0 55 588.20001220703125 2026-10-23T21:30:46.000Z 18.0 55 588.5999755859375 2026-10-23T21:30:48.000Z 18.0 55 589.20001220703125 2026-10-23T21:30:51.000Z 18.0 56 589.4000244140625 2026-10-23T21:30:52.000Z 18.0 56 589.79998779296875 2026-10-23T21:30:55.000Z 18.0 54 590.4000244140625 2026-10-23T21:30:58.000Z 18.0 54 591 2026-10-23T21:31:02.000Z 18.0 54 591.20001220703125 2026-10-23T21:31:04.000Z 18.0 54 591.20001220703125 2026-10-23T21:31:05.000Z 18.0 54 591.4000244140625 2026-10-23T21:31:06.000Z 18.0 54 591.5999755859375 2026-10-23T21:31:08.000Z 18.0 53 591.5999755859375 2026-10-23T21:31:09.000Z 18.0 53 591.79998779296875 2026-10-23T21:31:15.000Z 18.0 53 592.4000244140625 2026-10-23T21:31:18.000Z 18.0 58 592.5999755859375 2026-10-23T21:31:21.000Z 18.0 59 593.20001220703125 2026-10-23T21:31:27.000Z 18.0 58 593.4000244140625 2026-10-23T21:31:28.000Z 18.0 58 593.5999755859375 2026-10-23T21:31:30.000Z 18.0 58 594.20001220703125 2026-10-23T21:31:35.000Z 18.0 59 594.5999755859375 2026-10-23T21:31:40.000Z 18.0 55 594.79998779296875 2026-10-23T21:31:41.000Z 18.0 56 595.4000244140625 2026-10-23T21:31:43.000Z 18.0 56 595.5999755859375 2026-10-23T21:31:44.000Z 18.0 56 595.5999755859375 2026-10-23T21:31:45.000Z 18.0 53 596.20001220703125 2026-10-23T21:31:47.000Z 18.0 53 596.5999755859375 2026-10-23T21:31:53.000Z 18.0 62 597 2026-10-23T21:31:55.000Z 18.0 60 597.4000244140625 2026-10-23T21:32:01.000Z 18.0 61 597.5999755859375 2026-10-23T21:32:03.000Z 18.0 60 597.79998779296875 2026-10-23T21:32:05.000Z 18.0 62 598.20001220703125 2026-10-23T21:32:11.000Z 18.0 63 598.20001220703125 2026-10-23T21:32:13.000Z 18.0 63 598.4000244140625 2026-10-23T21:32:16.000Z 18.0 62 598.79998779296875 2026-10-23T21:32:22.000Z 18.0 62 599 2026-10-23T21:32:27.000Z 18.0 61 599.5999755859375 2026-10-23T21:32:33.000Z 18.0 61 599.79998779296875 2026-10-23T21:32:34.000Z 18.0 62 600.5999755859375 2026-10-23T21:32:40.000Z 18.0 60 600.5999755859375 2026-10-23T21:32:41.000Z 18.0 60 600.79998779296875 2026-10-23T21:32:46.000Z 18.0 62 601 2026-10-23T21:32:48.000Z 18.0 62 601 2026-10-23T21:32:49.000Z 18.0 63 601 2026-10-23T21:32:55.000Z 18.0 88 600.5999755859375 2026-10-23T21:33:01.000Z 18.0 87 600 2026-10-23T21:33:07.000Z 18.0 88 599.79998779296875 2026-10-23T21:33:09.000Z 18.0 88 599.79998779296875 2026-10-23T21:33:10.000Z 18.0 87 599.4000244140625 2026-10-23T21:33:16.000Z 18.0 87 598.79998779296875 2026-10-23T21:33:20.000Z 18.0 88 598.5999755859375 2026-10-23T21:33:22.000Z 18.0 88 597.5999755859375 2026-10-23T21:33:27.000Z 18.0 88 596.79998779296875 2026-10-23T21:33:31.000Z 18.0 87 596.5999755859375 2026-10-23T21:33:33.000Z 18.0 87 595.5999755859375 2026-10-23T21:33:39.000Z 18.0 88 595.5999755859375 2026-10-23T21:33:40.000Z 18.0 88 594.79998779296875 2026-10-23T21:33:46.000Z 18.0 88 594.4000244140625 2026-10-23T21:33:49.000Z 18.0 87 593.4000244140625 2026-10-23T21:33:55.000Z 18.0 87 593.20001220703125 2026-10-23T21:33:56.000Z 18.0 88 592.79998779296875 2026-10-23T21:33:59.000Z 18.0 88 592.20001220703125 2026-10-23T21:34:04.000Z 18.0 88 592 2026-10-23T21:34:07.000Z 17.0 87 591.4000244140625 2026-10-23T21:34:13.000Z 17.0 88 591.4000244140625 2026-10-23T21:34:16.000Z 17.0 88 591.20001220703125 2026-10-23T21:34:17.000Z 17.0 88 590.79998779296875 2026-10-23T21:34:23.000Z 17.0 89 590.5999755859375 2026-10-23T21:34:26.000Z 17.0 88 590.4000244140625 2026-10-23T21:34:32.000Z 17.0 88 590.20001220703125 2026-10-23T21:34:34.000Z 17.0 89 590 2026-10-23T21:34:36.000Z 17.0 89 589.5999755859375 2026-10-23T21:34:42.000Z 17.0 88 589.4000244140625 2026-10-23T21:34:44.000Z 17.0 87 589.20001220703125 2026-10-23T21:34:49.000Z 17.0 87 589 2026-10-23T21:34:52.000Z 17.0 88 588.4000244140625 2026-10-23T21:34:58.000Z 17.0 88 588.20001220703125 2026-10-23T21:34:59.000Z 17.0 88 587.79998779296875 2026-10-23T21:35:01.000Z 17.0 89 587.4000244140625 2026-10-23T21:35:07.000Z 17.0 89 587 2026-10-23T21:35:11.000Z 17.0 89 586.79998779296875 2026-10-23T21:35:13.000Z 17.0 89 586.4000244140625 2026-10-23T21:35:19.000Z 17.0 87 586.4000244140625 2026-10-23T21:35:20.000Z 17.0 87 586.4000244140625 2026-10-23T21:35:26.000Z 17.0 59 587 2026-10-23T21:35:29.000Z 17.0 60 587.79998779296875 2026-10-23T21:35:35.000Z 17.0 59 587.79998779296875 2026-10-23T21:35:36.000Z 17.0 59 588.20001220703125 2026-10-23T21:35:38.000Z 17.0 58 588.79998779296875 2026-10-23T21:35:44.000Z 17.0 58 589.20001220703125 2026-10-23T21:35:47.000Z 17.0 56 590 2026-10-23T21:35:53.000Z 17.0 54 590.20001220703125 2026-10-23T21:35:56.000Z 17.0 54 591 2026-10-23T21:36:02.000Z 17.0 54 591.4000244140625 2026-10-23T21:36:04.000Z 17.0 53 591.5999755859375 2026-10-23T21:36:06.000Z 17.0 52 592.4000244140625 2026-10-23T21:36:12.000Z 17.0 53 593 2026-10-23T21:36:14.000Z 17.0 54 593.4000244140625 2026-10-23T21:36:17.000Z 17.0 53 594.4000244140625 2026-10-23T21:36:23.000Z 17.0 52 594.5999755859375 2026-10-23T21:36:24.000Z 17.0 52 595.5999755859375 2026-10-23T21:36:29.000Z 17.0 53 596 2026-10-23T21:36:32.000Z 17.0 53 596.79998779296875 2026-10-23T21:36:37.000Z 17.0 53 597.20001220703125 2026-10-23T21:36:40.000Z 17.0 53 597.5999755859375 2026-10-23T21:36:43.000Z 17.0 56 597.79998779296875 2026-10-23T21:36:45.000Z 17.0 56 598 2026-10-23T21:36:47.000Z 17.0 57 598.5999755859375 2026-10-23T21:36:53.000Z 17.0 59 598.79998779296875 2026-10-23T21:36:54.000Z 17.0 58 599.20001220703125 2026-10-23T21:36:57.000Z 17.0 57 600 2026-10-23T21:37:02.000Z 17.0 55 600.4000244140625 2026-10-23T21:37:06.000Z 17.0 54 601 2026-10-23T21:37:10.000Z 17.0 54 601.5999755859375 2026-10-23T21:37:14.000Z 17.0 55 602 2026-10-23T21:37:16.000Z 17.0 56 602.79998779296875 2026-10-23T21:37:21.000Z 17.0 57 603 2026-10-23T21:37:23.000Z 17.0 57 603.79998779296875 2026-10-23T21:37:29.000Z 17.0 61 604 2026-10-23T21:37:31.000Z 17.0 0 604.20001220703125 2026-10-23T21:37:33.000Z 17.0 0 604.79998779296875 2026-10-23T21:37:39.000Z 17.0 58 605.20001220703125 2026-10-23T21:37:42.000Z 17.0 58 606.20001220703125 2026-10-23T21:37:48.000Z 17.0 57 606.20001220703125 2026-10-23T21:37:49.000Z 17.0 57 606.4000244140625 2026-10-23T21:37:50.000Z 17.0 57 607.4000244140625 2026-10-23T21:37:55.000Z 17.0 57 607.79998779296875 2026-10-23T21:37:58.000Z 17.0 56 608.5999755859375 2026-10-23T21:38:04.000Z 17.0 54 609 2026-10-23T21:38:07.000Z 17.0 56 609.4000244140625 2026-10-23T21:38:13.000Z 17.0 55 609.5999755859375 2026-10-23T21:38:15.000Z 17.0 56 609.79998779296875 2026-10-23T21:38:18.000Z 17.0 55 610.4000244140625 2026-10-23T21:38:24.000Z 17.0 55 610.5999755859375 2026-10-23T21:38:25.000Z 17.0 55 610.79998779296875 2026-10-23T21:38:26.000Z 17.0 54 611.5999755859375 2026-10-23T21:38:32.000Z 17.0 52 611.5999755859375 2026-10-23T21:38:33.000Z 17.0 53 611.79998779296875 2026-10-23T21:38:34.000Z 17.0 53 612.4000244140625 2026-10-23T21:38:40.000Z 17.0 55 612.5999755859375 2026-10-23T21:38:43.000Z 17.0 56 613 2026-10-23T21:38:45.000Z 17.0 57 613.20001220703125 2026-10-23T21:38:48.000Z 17.0 58 613.79998779296875 2026-10-23T21:38:53.000Z 17.0 56 614.20001220703125 2026-10-23T21:38:57.000Z 17.0 56 614.79998779296875 2026-10-23T21:39:02.000Z 17.0 54 615.5999755859375 2026-10-23T21:39:08.000Z 17.0 52 615.79998779296875 2026-10-23T21:39:09.000Z 17.0 52 617 2026-10-23T21:39:15.000Z 17.0 52 617.4000244140625 2026-10-23T21:39:18.000Z 17.0 53 617.79998779296875 2026-10-23T21:39:24.000Z 17.0 55 618.20001220703125 2026-10-23T21:39:26.000Z 17.0 55 618.20001220703125 2026-10-23T21:39:27.000Z 17.0 55 619.20001220703125 2026-10-23T21:39:31.000Z 17.0 50 619.5999755859375 2026-10-23T21:39:32.000Z 17.0 47 620 2026-10-23T21:39:35.000Z 17.0 43 620.4000244140625 2026-10-23T21:39:37.000Z 17.0 46 620.79998779296875 2026-10-23T21:39:40.000Z 17.0 47 621.4000244140625 2026-10-23T21:39:43.000Z 17.0 0 621.5999755859375 2026-10-23T21:39:46.000Z 17.0 47 622.20001220703125 2026-10-23T21:39:52.000Z 17.0 48 622.4000244140625 2026-10-23T21:39:55.000Z 17.0 0 622.5999755859375 2026-10-23T21:39:57.000Z 17.0 0 622.5999755859375 2026-10-23T21:40:03.000Z 17.0 51 622.79998779296875 2026-10-23T21:40:04.000Z 17.0 51 623.5999755859375 2026-10-23T21:40:10.000Z 17.0 41 624 2026-10-23T21:40:11.000Z 17.0 41 624.5999755859375 2026-10-23T21:40:15.000Z 17.0 40 625.4000244140625 2026-10-23T21:40:19.000Z 17.0 40 625.5999755859375 2026-10-23T21:40:21.000Z 17.0 40 626.5999755859375 2026-10-23T21:40:25.000Z 17.0 0 627.20001220703125 2026-10-23T21:40:28.000Z 17.0 0 627.79998779296875 2026-10-23T21:40:32.000Z 17.0 0 627.79998779296875 2026-10-23T21:40:34.000Z 17.0 0 627.5999755859375 2026-10-23T21:40:40.000Z 17.0 0 627.5999755859375 2026-10-23T21:40:41.000Z 17.0 0 627.20001220703125 2026-10-23T21:40:47.000Z 17.0 0 627.20001220703125 2026-10-23T21:40:48.000Z 17.0 0 627.4000244140625 2026-10-23T21:40:54.000Z 17.0 0 627.5999755859375 2026-10-23T21:41:00.000Z 17.0 0 627.79998779296875 2026-10-23T21:41:06.000Z 17.0 0 627.79998779296875 2026-10-23T21:41:10.000Z 17.0 0 627.79998779296875 2026-10-23T21:41:16.000Z 17.0 0 627.20001220703125 2026-10-23T21:41:21.000Z 17.0 0 626.5999755859375 2026-10-23T21:41:24.000Z 17.0 59 625.5999755859375 2026-10-23T21:41:28.000Z 17.0 0 625.20001220703125 2026-10-23T21:41:34.000Z 17.0 0 625.20001220703125 2026-10-23T21:41:35.000Z 17.0 0 625 2026-10-23T21:41:41.000Z 17.0 0 625.4000244140625 2026-10-23T21:41:47.000Z 17.0 49 625.5999755859375 2026-10-23T21:41:48.000Z 17.0 49 626 2026-10-23T21:41:53.000Z 17.0 0 625.79998779296875 2026-10-23T21:41:59.000Z 17.0 0 625.79998779296875 2026-10-23T21:42:00.000Z 17.0 0 624.4000244140625 2026-10-23T21:42:05.000Z 17.0 61 624.20001220703125 2026-10-23T21:42:06.000Z 17.0 0 624 2026-10-23T21:42:12.000Z 17.0 0 623.79998779296875 2026-10-23T21:42:18.000Z 17.0 0 623.79998779296875 2026-10-23T21:42:20.000Z 17.0 0 624.5999755859375 2026-10-23T21:42:26.000Z 17.0 0 624.5999755859375 2026-10-23T21:42:27.000Z 17.0 0 625.20001220703125 2026-10-23T21:42:33.000Z 17.0 41 625.5999755859375 2026-10-23T21:42:35.000Z 17.0 41 626 2026-10-23T21:42:37.000Z 17.0 41 626.79998779296875 2026-10-23T21:42:40.000Z 17.0 50 627.4000244140625 2026-10-23T21:42:44.000Z 17.0 48 627.79998779296875 2026-10-23T21:42:47.000Z 17.0 48 627.79998779296875 2026-10-23T21:42:49.000Z 17.0 48 628.79998779296875 2026-10-23T21:42:54.000Z 17.0 50 629.20001220703125 2026-10-23T21:42:55.000Z 17.0 46 630 2026-10-23T21:42:59.000Z 17.0 79 630 2026-10-23T21:43:00.000Z 17.0 79 631 2026-10-23T21:43:04.000Z 17.0 40 631.5999755859375 2026-10-23T21:43:07.000Z 17.0 0 632 2026-10-23T21:43:09.000Z 17.0 45 633 2026-10-23T21:43:15.000Z 17.0 51 633.79998779296875 2026-10-23T21:43:21.000Z 17.0 47 634 2026-10-23T21:43:23.000Z 17.0 50 633.5999755859375 2026-10-23T21:43:28.000Z 17.0 54 633.4000244140625 2026-10-23T21:43:30.000Z 17.0 54 633 2026-10-23T21:43:31.000Z 17.0 54 633 2026-10-23T21:43:32.000Z 17.0 83 632.4000244140625 2026-10-23T21:43:34.000Z 17.0 83 632.20001220703125 2026-10-23T21:43:37.000Z 17.0 83 632 2026-10-23T21:43:39.000Z 17.0 84 631.5999755859375 2026-10-23T21:43:41.000Z 17.0 84 631.20001220703125 2026-10-23T21:43:43.000Z 16.0 58 631 2026-10-23T21:43:44.000Z 16.0 58 630.4000244140625 2026-10-23T21:43:50.000Z 16.0 0 629.79998779296875 2026-10-23T21:43:53.000Z 16.0 58 629.5999755859375 2026-10-23T21:43:54.000Z 16.0 60 629.4000244140625 2026-10-23T21:43:56.000Z 16.0 59 629.4000244140625 2026-10-23T21:43:57.000Z 16.0 59 628.5999755859375 2026-10-23T21:44:01.000Z 16.0 0 628.20001220703125 2026-10-23T21:44:03.000Z 16.0 87 627.79998779296875 2026-10-23T21:44:07.000Z 16.0 88 627.4000244140625 2026-10-23T21:44:09.000Z 16.0 87 627 2026-10-23T21:44:13.000Z 16.0 87 626.4000244140625 2026-10-23T21:44:16.000Z 16.0 65 625.79998779296875 2026-10-23T21:44:18.000Z 16.0 66 625.20001220703125 2026-10-23T21:44:20.000Z 16.0 66 624.4000244140625 2026-10-23T21:44:24.000Z 16.0 123 624 2026-10-23T21:44:26.000Z 16.0 0 623.4000244140625 2026-10-23T21:44:30.000Z 16.0 0 623.4000244140625 2026-10-23T21:44:32.000Z 16.0 0 623.4000244140625 2026-10-23T21:44:35.000Z 16.0 60 623.20001220703125 2026-10-23T21:44:37.000Z 16.0 61 623 2026-10-23T21:44:39.000Z 16.0 59 622.79998779296875 2026-10-23T21:44:42.000Z 16.0 56 622.79998779296875 2026-10-23T21:44:45.000Z 16.0 55 622.20001220703125 2026-10-23T21:44:49.000Z 16.0 0 621.79998779296875 2026-10-23T21:44:50.000Z 16.0 0 621 2026-10-23T21:44:54.000Z 16.0 61 620.79998779296875 2026-10-23T21:44:56.000Z 16.0 61 620 2026-10-23T21:45:00.000Z 16.0 61 619.79998779296875 2026-10-23T21:45:01.000Z 16.0 61 619.79998779296875 2026-10-23T21:45:02.000Z 16.0 61 620.4000244140625 2026-10-23T21:45:08.000Z 16.0 53 620.4000244140625 2026-10-23T21:45:09.000Z 16.0 53 620.5999755859375 2026-10-23T21:45:15.000Z 16.0 55 620.5999755859375 2026-10-23T21:45:18.000Z 16.0 0 620.5999755859375 2026-10-23T21:45:19.000Z 16.0 0 620.5999755859375 2026-10-23T21:45:22.000Z 16.0 0 620.5999755859375 2026-10-23T21:45:24.000Z 16.0 46 620 2026-10-23T21:45:28.000Z 16.0 46 619.79998779296875 2026-10-23T21:45:30.000Z 16.0 0 619.5999755859375 2026-10-23T21:45:31.000Z 16.0 0 618.5999755859375 2026-10-23T21:45:34.000Z 16.0 0 618.4000244140625 2026-10-23T21:45:35.000Z 16.0 0 617.4000244140625 2026-10-23T21:45:39.000Z 16.0 88 617.20001220703125 2026-10-23T21:45:42.000Z 16.0 88 617.4000244140625 2026-10-23T21:45:47.000Z 16.0 86 617 2026-10-23T21:45:49.000Z 16.0 61 617.20001220703125 2026-10-23T21:45:55.000Z 16.0 0 618 2026-10-23T21:46:01.000Z 16.0 0 618.5999755859375 2026-10-23T21:46:04.000Z 16.0 0 618.4000244140625 2026-10-23T21:46:08.000Z 16.0 0 618 2026-10-23T21:46:11.000Z 16.0 0 617.79998779296875 2026-10-23T21:46:17.000Z 16.0 0 617.79998779296875 2026-10-23T21:46:18.000Z 16.0 0 618 2026-10-23T21:46:24.000Z 16.0 0 617.79998779296875 2026-10-23T21:46:25.000Z 16.0 0 618.20001220703125 2026-10-23T21:46:31.000Z 16.0 0 619.4000244140625 2026-10-23T21:46:37.000Z 16.0 54 619.79998779296875 2026-10-23T21:46:39.000Z 16.0 54 620 2026-10-23T21:46:41.000Z 16.0 79 620.79998779296875 2026-10-23T21:46:45.000Z 16.0 79 621.4000244140625 2026-10-23T21:46:49.000Z 16.0 56 621.79998779296875 2026-10-23T21:46:52.000Z 16.0 56 622.20001220703125 2026-10-23T21:46:54.000Z 16.0 52 622.20001220703125 2026-10-23T21:46:57.000Z 16.0 0 622.4000244140625 2026-10-23T21:47:00.000Z 16.0 0 622.5999755859375 2026-10-23T21:47:06.000Z 16.0 0 622.5999755859375 2026-10-23T21:47:10.000Z 16.0 0 622.5999755859375 2026-10-23T21:47:16.000Z 16.0 0 622.20001220703125 2026-10-23T21:47:22.000Z 16.0 56 621.5999755859375 2026-10-23T21:47:28.000Z 16.0 0 621.4000244140625 2026-10-23T21:47:29.000Z 16.0 0 620.79998779296875 2026-10-23T21:47:32.000Z 16.0 0 619.79998779296875 2026-10-23T21:47:36.000Z 16.0 55 619.5999755859375 2026-10-23T21:47:37.000Z 16.0 55 619.4000244140625 2026-10-23T21:47:38.000Z 16.0 55 618.79998779296875 2026-10-23T21:47:41.000Z 16.0 59 618.5999755859375 2026-10-23T21:47:42.000Z 16.0 59 617.5999755859375 2026-10-23T21:47:47.000Z 16.0 59 617.5999755859375 2026-10-23T21:47:48.000Z 16.0 59 617.5999755859375 2026-10-23T21:47:51.000Z 16.0 0 617.5999755859375 2026-10-23T21:47:53.000Z 16.0 0 617.20001220703125 2026-10-23T21:47:58.000Z 16.0 0 617 2026-10-23T21:48:04.000Z 16.0 0 616.79998779296875 2026-10-23T21:48:07.000Z 16.0 0 616.79998779296875 2026-10-23T21:48:12.000Z 16.0 0 617 2026-10-23T21:48:18.000Z 16.0 0 617.4000244140625 2026-10-23T21:48:24.000Z 16.0 0 617.4000244140625 2026-10-23T21:48:25.000Z 16.0 0 617.4000244140625 2026-10-23T21:48:31.000Z 16.0 54 617 2026-10-23T21:48:33.000Z 16.0 0 616.5999755859375 2026-10-23T21:48:35.000Z 16.0 0 616.4000244140625 2026-10-23T21:48:38.000Z 16.0 0 616.4000244140625 2026-10-23T21:48:44.000Z 16.0 0 616.4000244140625 2026-10-23T21:48:45.000Z 16.0 0 616.20001220703125 2026-10-23T21:48:51.000Z 16.0 0 616.4000244140625 2026-10-23T21:48:53.000Z 16.0 45 617 2026-10-23T21:48:59.000Z 16.0 0 617 2026-10-23T21:49:04.000Z 16.0 56 617.4000244140625 2026-10-23T21:49:09.000Z 16.0 0 617.20001220703125 2026-10-23T21:49:15.000Z 16.0 0 615.79998779296875 2026-10-23T21:49:21.000Z 16.0 0 615.5999755859375 2026-10-23T21:49:22.000Z 16.0 0 615.5999755859375 2026-10-23T21:49:23.000Z 16.0 0 615.20001220703125 2026-10-23T21:49:28.000Z 16.0 0 614.5999755859375 2026-10-23T21:49:34.000Z 16.0 51 614.5999755859375 2026-10-23T21:49:35.000Z 16.0 51 614.20001220703125 2026-10-23T21:49:40.000Z 16.0 50 614.20001220703125 2026-10-23T21:49:46.000Z 16.0 50 614.20001220703125 2026-10-23T21:49:47.000Z 16.0 50 614.20001220703125 2026-10-23T21:49:53.000Z 16.0 0 614.20001220703125 2026-10-23T21:49:54.000Z 16.0 0 614.4000244140625 2026-10-23T21:49:59.000Z 16.0 0 614 2026-10-23T21:50:03.000Z 16.0 0 613.4000244140625 2026-10-23T21:50:06.000Z 16.0 0 613 2026-10-23T21:50:08.000Z 16.0 0 612.5999755859375 2026-10-23T21:50:14.000Z 16.0 0 612.5999755859375 2026-10-23T21:50:20.000Z 16.0 0 612.5999755859375 2026-10-23T21:50:21.000Z 16.0 0 612.20001220703125 2026-10-23T21:50:23.000Z 16.0 0 611.20001220703125 2026-10-23T21:50:27.000Z 16.0 0 610.79998779296875 2026-10-23T21:50:32.000Z 16.0 0 610.5999755859375 2026-10-23T21:50:36.000Z 16.0 0 610.5999755859375 2026-10-23T21:50:42.000Z 16.0 0 612 2026-10-23T21:50:48.000Z 16.0 0 612.20001220703125 2026-10-23T21:50:49.000Z 16.0 0 613.20001220703125 2026-10-23T21:50:53.000Z 16.0 44 613.5999755859375 2026-10-23T21:50:54.000Z 16.0 0 614.20001220703125 2026-10-23T21:51:00.000Z 16.0 44 614.4000244140625 2026-10-23T21:51:02.000Z 16.0 44 615.20001220703125 2026-10-23T21:51:08.000Z 16.0 77 615.5999755859375 2026-10-23T21:51:09.000Z 16.0 77 616.5999755859375 2026-10-23T21:51:14.000Z 16.0 0 616.79998779296875 2026-10-23T21:51:15.000Z 16.0 0 617.5999755859375 2026-10-23T21:51:20.000Z 16.0 47 618.20001220703125 2026-10-23T21:51:24.000Z 16.0 0 618.5999755859375 2026-10-23T21:51:26.000Z 16.0 0 618.79998779296875 2026-10-23T21:51:27.000Z 16.0 0 619.4000244140625 2026-10-23T21:51:30.000Z 16.0 0 620 2026-10-23T21:51:32.000Z 16.0 0 621 2026-10-23T21:51:37.000Z 16.0 0 621.20001220703125 2026-10-23T21:51:43.000Z 16.0 47 621.4000244140625 2026-10-23T21:51:44.000Z 16.0 47 622 2026-10-23T21:51:49.000Z 16.0 44 622.4000244140625 2026-10-23T21:51:51.000Z 16.0 44 623.20001220703125 2026-10-23T21:51:54.000Z 16.0 41 623.4000244140625 2026-10-23T21:51:57.000Z 16.0 0 623.5999755859375 2026-10-23T21:52:03.000Z 16.0 53 622.20001220703125 2026-10-23T21:52:09.000Z 16.0 53 622 2026-10-23T21:52:10.000Z 16.0 53 622 2026-10-23T21:52:12.000Z 16.0 53 622.4000244140625 2026-10-23T21:52:15.000Z 16.0 0 623 2026-10-23T21:52:21.000Z 16.0 0 623.20001220703125 2026-10-23T21:52:22.000Z 16.0 0 623.4000244140625 2026-10-23T21:52:23.000Z 16.0 0 623.4000244140625 2026-10-23T21:52:29.000Z 16.0 53 623.20001220703125 2026-10-23T21:52:31.000Z 16.0 53 623.20001220703125 2026-10-23T21:52:32.000Z 16.0 54 622.5999755859375 2026-10-23T21:52:37.000Z 16.0 0 622.5999755859375 2026-10-23T21:52:43.000Z 16.0 0 622.5999755859375 2026-10-23T21:52:45.000Z 16.0 0 622.4000244140625 2026-10-23T21:52:51.000Z 16.0 0 622 2026-10-23T21:52:54.000Z 16.0 0 621.4000244140625 2026-10-23T21:52:57.000Z 16.0 64 620.79998779296875 2026-10-23T21:52:59.000Z 16.0 64 619.79998779296875 2026-10-23T21:53:03.000Z 16.0 64 619.5999755859375 2026-10-23T21:53:04.000Z 16.0 64 618.5999755859375 2026-10-23T21:53:08.000Z 16.0 62 617.79998779296875 2026-10-23T21:53:10.000Z 16.0 62 617.4000244140625 2026-10-23T21:53:11.000Z 16.0 62 616.20001220703125 2026-10-23T21:53:15.000Z 16.0 62 615.20001220703125 2026-10-23T21:53:17.000Z 16.0 87 614.79998779296875 2026-10-23T21:53:18.000Z 15.0 87 613.79998779296875 2026-10-23T21:53:22.000Z 15.0 87 613.79998779296875 2026-10-23T21:53:23.000Z 15.0 64 613.20001220703125 2026-10-23T21:53:29.000Z 15.0 64 612.79998779296875 2026-10-23T21:53:32.000Z 15.0 61 611.4000244140625 2026-10-23T21:53:37.000Z 15.0 90 611 2026-10-23T21:53:38.000Z 15.0 90 610.20001220703125 2026-10-23T21:53:40.000Z 15.0 90 609.5999755859375 2026-10-23T21:53:44.000Z 15.0 90 609.20001220703125 2026-10-23T21:53:49.000Z 15.0 62 608.79998779296875 2026-10-23T21:53:50.000Z 15.0 62 608.20001220703125 2026-10-23T21:53:52.000Z 15.0 62 608.20001220703125 2026-10-23T21:53:53.000Z 15.0 62 607.5999755859375 2026-10-23T21:53:56.000Z 15.0 61 607.20001220703125 2026-10-23T21:54:02.000Z 15.0 59 607.20001220703125 2026-10-23T21:54:03.000Z 15.0 0 607.5999755859375 2026-10-23T21:54:07.000Z 15.0 0 608 2026-10-23T21:54:13.000Z 15.0 0 607.5999755859375 2026-10-23T21:54:19.000Z 15.0 0 607.20001220703125 2026-10-23T21:54:24.000Z 15.0 60 607 2026-10-23T21:54:26.000Z 15.0 59 606.4000244140625 2026-10-23T21:54:31.000Z 15.0 49 606 2026-10-23T21:54:35.000Z 15.0 0 605.5999755859375 2026-10-23T21:54:36.000Z 15.0 40 604.79998779296875 2026-10-23T21:54:40.000Z 15.0 56 604.20001220703125 2026-10-23T21:54:42.000Z 15.0 56 604 2026-10-23T21:54:46.000Z 15.0 0 603.79998779296875 2026-10-23T21:54:52.000Z 15.0 0 603.79998779296875 2026-10-23T21:54:58.000Z 15.0 0 603.5999755859375 2026-10-23T21:55:00.000Z 15.0 0 603.20001220703125 2026-10-23T21:55:06.000Z 16.0 0 603 2026-10-23T21:55:07.000Z 16.0 55 602.5999755859375 2026-10-23T21:55:10.000Z 16.0 56 602.20001220703125 2026-10-23T21:55:11.000Z 16.0 56 601.4000244140625 2026-10-23T21:55:14.000Z 16.0 51 600.79998779296875 2026-10-23T21:55:17.000Z 16.0 0 600.20001220703125 2026-10-23T21:55:19.000Z 16.0 0 599.79998779296875 2026-10-23T21:55:22.000Z 16.0 57 599.20001220703125 2026-10-23T21:55:26.000Z 16.0 59 598.79998779296875 2026-10-23T21:55:29.000Z 16.0 0 598.5999755859375 2026-10-23T21:55:30.000Z 16.0 0 598.4000244140625 2026-10-23T21:55:32.000Z 16.0 0 598.20001220703125 2026-10-23T21:55:33.000Z 16.0 0 597.79998779296875 2026-10-23T21:55:34.000Z 16.0 71 597.5999755859375 2026-10-23T21:55:35.000Z 16.0 71 597.20001220703125 2026-10-23T21:55:38.000Z 16.0 62 597 2026-10-23T21:55:39.000Z 16.0 62 596.79998779296875 2026-10-23T21:55:40.000Z 16.0 62 596.20001220703125 2026-10-23T21:55:43.000Z 16.0 66 596 2026-10-23T21:55:44.000Z 16.0 59 595.79998779296875 2026-10-23T21:55:45.000Z 16.0 59 594.5999755859375 2026-10-23T21:55:50.000Z 15.0 94 594.20001220703125 2026-10-23T21:55:52.000Z 15.0 94 594.20001220703125 2026-10-23T21:55:53.000Z 15.0 94 593.5999755859375 2026-10-23T21:55:56.000Z 15.0 0 593.20001220703125 2026-10-23T21:55:58.000Z 15.0 0 593.20001220703125 2026-10-23T21:56:02.000Z 15.0 0 592.79998779296875 2026-10-23T21:56:04.000Z 15.0 0 592.5999755859375 2026-10-23T21:56:05.000Z 15.0 0 591.5999755859375 2026-10-23T21:56:08.000Z 15.0 94 591.20001220703125 2026-10-23T21:56:09.000Z 15.0 94 591.4000244140625 2026-10-23T21:56:13.000Z 15.0 88 591.79998779296875 2026-10-23T21:56:15.000Z 15.0 88 592 2026-10-23T21:56:18.000Z 15.0 0 591.79998779296875 2026-10-23T21:56:19.000Z 15.0 0 591.79998779296875 2026-10-23T21:56:21.000Z 15.0 0 591 2026-10-23T21:56:24.000Z 15.0 58 590.79998779296875 2026-10-23T21:56:25.000Z 15.0 58 590.20001220703125 2026-10-23T21:56:28.000Z 15.0 58 589.79998779296875 2026-10-23T21:56:30.000Z 15.0 56 589 2026-10-23T21:56:34.000Z 15.0 56 588.79998779296875 2026-10-23T21:56:35.000Z 15.0 56 588.4000244140625 2026-10-23T21:56:38.000Z 15.0 56 588 2026-10-23T21:56:40.000Z 15.0 56 587.4000244140625 2026-10-23T21:56:44.000Z 15.0 56 587 2026-10-23T21:56:46.000Z 15.0 56 585.79998779296875 2026-10-23T21:56:50.000Z 15.0 56 585.79998779296875 2026-10-23T21:56:51.000Z 15.0 56 584.79998779296875 2026-10-23T21:56:56.000Z 15.0 59 584.4000244140625 2026-10-23T21:56:58.000Z 15.0 59 583.5999755859375 2026-10-23T21:57:03.000Z 15.0 61 582.79998779296875 2026-10-23T21:57:06.000Z 15.0 61 582.5999755859375 2026-10-23T21:57:08.000Z 15.0 63 582.4000244140625 2026-10-23T21:57:09.000Z 15.0 63 581.5999755859375 2026-10-23T21:57:12.000Z 15.0 0 581.4000244140625 2026-10-23T21:57:13.000Z 15.0 0 580.20001220703125 2026-10-23T21:57:18.000Z 15.0 0 580 2026-10-23T21:57:20.000Z 15.0 0 579.20001220703125 2026-10-23T21:57:24.000Z 15.0 0 578.79998779296875 2026-10-23T21:57:26.000Z 15.0 0 578 2026-10-23T21:57:29.000Z 15.0 0 577.79998779296875 2026-10-23T21:57:32.000Z 15.0 68 577.5999755859375 2026-10-23T21:57:35.000Z 15.0 0 577 2026-10-23T21:57:40.000Z 15.0 62 576.79998779296875 2026-10-23T21:57:41.000Z 15.0 62 576.4000244140625 2026-10-23T21:57:43.000Z 15.0 62 576.20001220703125 2026-10-23T21:57:45.000Z 15.0 65 575.79998779296875 2026-10-23T21:57:48.000Z 15.0 65 575.5999755859375 2026-10-23T21:57:49.000Z 15.0 0 575.4000244140625 2026-10-23T21:57:51.000Z 15.0 0 574.5999755859375 2026-10-23T21:57:55.000Z 15.0 0 574 2026-10-23T21:57:58.000Z 15.0 0 573.5999755859375 2026-10-23T21:58:00.000Z 15.0 0 573 2026-10-23T21:58:04.000Z 15.0 59 572.79998779296875 2026-10-23T21:58:10.000Z 15.0 60 572.79998779296875 2026-10-23T21:58:13.000Z 15.0 83 572.4000244140625 2026-10-23T21:58:16.000Z 15.0 88 571.4000244140625 2026-10-23T21:58:22.000Z 15.0 61 571.4000244140625 2026-10-23T21:58:23.000Z 15.0 61 570.5999755859375 2026-10-23T21:58:29.000Z 15.0 88 570.4000244140625 2026-10-23T21:58:30.000Z 15.0 86 570.4000244140625 2026-10-23T21:58:31.000Z 15.0 86 571.20001220703125 2026-10-23T21:58:37.000Z 15.0 55 571.4000244140625 2026-10-23T21:58:38.000Z 15.0 55 571.5999755859375 2026-10-23T21:58:39.000Z 15.0 56 572.4000244140625 2026-10-23T21:58:45.000Z 15.0 53 573 2026-10-23T21:58:48.000Z 15.0 50 573.5999755859375 2026-10-23T21:58:53.000Z 15.0 53 574.4000244140625 2026-10-23T21:58:59.000Z 15.0 50 574.5999755859375 2026-10-23T21:59:00.000Z 15.0 50 574.79998779296875 2026-10-23T21:59:06.000Z 15.0 59 575 2026-10-23T21:59:07.000Z 15.0 58 575.5999755859375 2026-10-23T21:59:13.000Z 15.0 51 575.79998779296875 2026-10-23T21:59:15.000Z 15.0 55 576.4000244140625 2026-10-23T21:59:21.000Z 15.0 55 576.4000244140625 2026-10-23T21:59:22.000Z 15.0 55 576.5999755859375 2026-10-23T21:59:23.000Z 15.0 55 576.5999755859375 2026-10-23T21:59:25.000Z 15.0 55 576.79998779296875 2026-10-23T21:59:27.000Z 15.0 60 577.4000244140625 2026-10-23T21:59:32.000Z 15.0 60 577.4000244140625 2026-10-23T21:59:33.000Z 15.0 55 577.4000244140625 2026-10-23T21:59:35.000Z 15.0 55 577.79998779296875 2026-10-23T21:59:37.000Z 15.0 57 578 2026-10-23T21:59:38.000Z 15.0 57 578 2026-10-23T21:59:39.000Z 15.0 57 579 2026-10-23T21:59:44.000Z 15.0 56 579.4000244140625 2026-10-23T21:59:47.000Z 15.0 55 579.5999755859375 2026-10-23T21:59:48.000Z 15.0 55 580 2026-10-23T21:59:50.000Z 15.0 55 581 2026-10-23T21:59:56.000Z 15.0 53 581.20001220703125 2026-10-23T21:59:57.000Z 15.0 53 581.5999755859375 2026-10-23T22:00:00.000Z 15.0 54 581.79998779296875 2026-10-23T22:00:02.000Z 15.0 54 582.20001220703125 2026-10-23T22:00:05.000Z 15.0 53 583.20001220703125 2026-10-23T22:00:11.000Z 15.0 47 583.4000244140625 2026-10-23T22:00:12.000Z 15.0 47 583.79998779296875 2026-10-23T22:00:15.000Z 15.0 48 584.4000244140625 2026-10-23T22:00:18.000Z 15.0 50 584.79998779296875 2026-10-23T22:00:19.000Z 15.0 50 585.5999755859375 2026-10-23T22:00:24.000Z 15.0 48 586 2026-10-23T22:00:26.000Z 15.0 49 586.5999755859375 2026-10-23T22:00:29.000Z 15.0 49 587.20001220703125 2026-10-23T22:00:32.000Z 15.0 49 587.5999755859375 2026-10-23T22:00:35.000Z 15.0 50 588.20001220703125 2026-10-23T22:00:38.000Z 15.0 50 588.79998779296875 2026-10-23T22:00:41.000Z 15.0 50 589.4000244140625 2026-10-23T22:00:44.000Z 15.0 49 590 2026-10-23T22:00:48.000Z 15.0 51 591 2026-10-23T22:00:53.000Z 15.0 49 591.79998779296875 2026-10-23T22:00:56.000Z 15.0 48 592.20001220703125 2026-10-23T22:00:58.000Z 15.0 48 593.20001220703125 2026-10-23T22:01:03.000Z 15.0 43 593.4000244140625 2026-10-23T22:01:04.000Z 15.0 41 594.20001220703125 2026-10-23T22:01:09.000Z 15.0 43 594.4000244140625 2026-10-23T22:01:10.000Z 15.0 43 595.20001220703125 2026-10-23T22:01:15.000Z 15.0 43 595.79998779296875 2026-10-23T22:01:18.000Z 15.0 42 596.4000244140625 2026-10-23T22:01:21.000Z 15.0 41 597.5999755859375 2026-10-23T22:01:27.000Z 15.0 80 598.79998779296875 2026-10-23T22:01:33.000Z 15.0 78 599.20001220703125 2026-10-23T22:01:35.000Z 15.0 79 599.79998779296875 2026-10-23T22:01:38.000Z 15.0 78 600.20001220703125 2026-10-23T22:01:40.000Z 15.0 77 600.79998779296875 2026-10-23T22:01:43.000Z 15.0 78 601.4000244140625 2026-10-23T22:01:45.000Z 15.0 77 602 2026-10-23T22:01:49.000Z 15.0 71 602.4000244140625 2026-10-23T22:01:51.000Z 15.0 73 603 2026-10-23T22:01:54.000Z 15.0 73 604.20001220703125 2026-10-23T22:02:00.000Z 15.0 42 605.4000244140625 2026-10-23T22:02:06.000Z 15.0 75 605.5999755859375 2026-10-23T22:02:07.000Z 15.0 75 606.4000244140625 2026-10-23T22:02:11.000Z 15.0 40 607 2026-10-23T22:02:14.000Z 15.0 0 607.5999755859375 2026-10-23T22:02:17.000Z 15.0 0 608.5999755859375 2026-10-23T22:02:22.000Z 15.0 78 609.79998779296875 2026-10-23T22:02:28.000Z 15.0 40 610 2026-10-23T22:02:29.000Z 15.0 40 610.79998779296875 2026-10-23T22:02:33.000Z 15.0 41 612 2026-10-23T22:02:38.000Z 15.0 76 613 2026-10-23T22:02:44.000Z 15.0 41 613.20001220703125 2026-10-23T22:02:45.000Z 15.0 41 614.20001220703125 2026-10-23T22:02:50.000Z 15.0 40 614.4000244140625 2026-10-23T22:02:51.000Z 15.0 40 615.20001220703125 2026-10-23T22:02:56.000Z 15.0 77 615.5999755859375 2026-10-23T22:02:58.000Z 15.0 40 616.4000244140625 2026-10-23T22:03:03.000Z 16.0 40 616.4000244140625 2026-10-23T22:03:04.000Z 16.0 77 617.4000244140625 2026-10-23T22:03:10.000Z 16.0 46 618.5999755859375 2026-10-23T22:03:16.000Z 16.0 49 618.79998779296875 2026-10-23T22:03:17.000Z 16.0 49 619.79998779296875 2026-10-23T22:03:21.000Z 16.0 47 620.20001220703125 2026-10-23T22:03:23.000Z 16.0 49 620.79998779296875 2026-10-23T22:03:27.000Z 16.0 46 621.4000244140625 2026-10-23T22:03:30.000Z 16.0 46 621.79998779296875 2026-10-23T22:03:34.000Z 16.0 47 622.79998779296875 2026-10-23T22:03:40.000Z 16.0 50 623 2026-10-23T22:03:41.000Z 16.0 52 623.5999755859375 2026-10-23T22:03:46.000Z 16.0 58 624 2026-10-23T22:03:51.000Z 16.0 60 624 2026-10-23T22:03:52.000Z 16.0 60 624 2026-10-23T22:03:58.000Z 16.0 84 624 2026-10-23T22:04:01.000Z 16.0 85 623.5999755859375 2026-10-23T22:04:07.000Z 16.0 86 623 2026-10-23T22:04:11.000Z 16.0 85 621.5999755859375 2026-10-23T22:04:17.000Z 15.0 86 621.4000244140625 2026-10-23T22:04:18.000Z 15.0 96 620.4000244140625 2026-10-23T22:04:21.000Z 15.0 99 619.20001220703125 2026-10-23T22:04:25.000Z 15.0 100 618.5999755859375 2026-10-23T22:04:27.000Z 15.0 101 618.4000244140625 2026-10-23T22:04:28.000Z 15.0 101 618.20001220703125 2026-10-23T22:04:29.000Z 15.0 101 617.5999755859375 2026-10-23T22:04:31.000Z 15.0 101 617 2026-10-23T22:04:34.000Z 15.0 101 616 2026-10-23T22:04:38.000Z 15.0 101 615.79998779296875 2026-10-23T22:04:39.000Z 15.0 101 615 2026-10-23T22:04:44.000Z 15.0 86 614.79998779296875 2026-10-23T22:04:45.000Z 15.0 86 613.79998779296875 2026-10-23T22:04:50.000Z 15.0 93 613.5999755859375 2026-10-23T22:04:51.000Z 15.0 93 612.79998779296875 2026-10-23T22:04:55.000Z 15.0 95 612 2026-10-23T22:04:57.000Z 15.0 95 611.5999755859375 2026-10-23T22:04:59.000Z 15.0 95 611 2026-10-23T22:05:01.000Z 15.0 95 610.5999755859375 2026-10-23T22:05:02.000Z 15.0 95 610.5999755859375 2026-10-23T22:05:03.000Z 15.0 104 609.4000244140625 2026-10-23T22:05:06.000Z 15.0 102 608.4000244140625 2026-10-23T22:05:10.000Z 15.0 0 608 2026-10-23T22:05:12.000Z 15.0 62 607 2026-10-23T22:05:15.000Z 15.0 62 606.4000244140625 2026-10-23T22:05:17.000Z 15.0 62 606 2026-10-23T22:05:18.000Z 15.0 62 604.79998779296875 2026-10-23T22:05:22.000Z 15.0 62 604.4000244140625 2026-10-23T22:05:23.000Z 15.0 62 603.5999755859375 2026-10-23T22:05:25.000Z 15.0 62 602.4000244140625 2026-10-23T22:05:28.000Z 15.0 106 601.4000244140625 2026-10-23T22:05:31.000Z 15.0 106 600.4000244140625 2026-10-23T22:05:33.000Z 15.0 106 599.5999755859375 2026-10-23T22:05:35.000Z 15.0 106 599 2026-10-23T22:05:36.000Z 15.0 107 598.20001220703125 2026-10-23T22:05:38.000Z 15.0 107 597.5999755859375 2026-10-23T22:05:39.000Z 15.0 107 597.4000244140625 2026-10-23T22:05:40.000Z 15.0 107 596.4000244140625 2026-10-23T22:05:42.000Z 15.0 107 595.4000244140625 2026-10-23T22:05:45.000Z 15.0 105 594.79998779296875 2026-10-23T22:05:47.000Z 15.0 105 594.20001220703125 2026-10-23T22:05:48.000Z 15.0 104 592.79998779296875 2026-10-23T22:05:52.000Z 15.0 107 591.5999755859375 2026-10-23T22:05:55.000Z 15.0 106 590.4000244140625 2026-10-23T22:05:58.000Z 14.0 106 589.4000244140625 2026-10-23T22:06:01.000Z 15.0 107 589 2026-10-23T22:06:02.000Z 14.0 107 588.20001220703125 2026-10-23T22:06:04.000Z 14.0 107 587.20001220703125 2026-10-23T22:06:08.000Z 14.0 107 586.20001220703125 2026-10-23T22:06:13.000Z 14.0 0 584.79998779296875 2026-10-23T22:06:18.000Z 14.0 52 584.20001220703125 2026-10-23T22:06:20.000Z 14.0 52 583.5999755859375 2026-10-23T22:06:22.000Z 14.0 52 582.5999755859375 2026-10-23T22:06:26.000Z 14.0 49 582.4000244140625 2026-10-23T22:06:27.000Z 14.0 49 581.4000244140625 2026-10-23T22:06:31.000Z 14.0 48 580.20001220703125 2026-10-23T22:06:34.000Z 14.0 50 579.79998779296875 2026-10-23T22:06:35.000Z 14.0 50 579 2026-10-23T22:06:37.000Z 14.0 50 577.79998779296875 2026-10-23T22:06:40.000Z 14.0 50 576.4000244140625 2026-10-23T22:06:43.000Z 14.0 110 575.20001220703125 2026-10-23T22:06:46.000Z 14.0 110 574 2026-10-23T22:06:49.000Z 14.0 99 573.4000244140625 2026-10-23T22:06:51.000Z 14.0 99 572.79998779296875 2026-10-23T22:06:52.000Z 14.0 100 571.5999755859375 2026-10-23T22:06:55.000Z 14.0 100 570 2026-10-23T22:06:59.000Z 14.0 54 569.79998779296875 2026-10-23T22:07:00.000Z 14.0 105 568.79998779296875 2026-10-23T22:07:03.000Z 14.0 105 567.79998779296875 2026-10-23T22:07:06.000Z 14.0 107 566.5999755859375 2026-10-23T22:07:09.000Z 14.0 107 566.20001220703125 2026-10-23T22:07:10.000Z 14.0 53 565.79998779296875 2026-10-23T22:07:15.000Z 14.0 0 565.5999755859375 2026-10-23T22:07:21.000Z 14.0 0 565.5999755859375 2026-10-23T22:07:23.000Z 14.0 0 565.5999755859375 2026-10-23T22:07:27.000Z 14.0 0 564.20001220703125 2026-10-23T22:07:31.000Z 15.0 109 563.79998779296875 2026-10-23T22:07:32.000Z 15.0 109 563 2026-10-23T22:07:34.000Z 15.0 109 562.20001220703125 2026-10-23T22:07:36.000Z 15.0 109 561.79998779296875 2026-10-23T22:07:37.000Z 15.0 54 561.20001220703125 2026-10-23T22:07:39.000Z 15.0 110 560.20001220703125 2026-10-23T22:07:41.000Z 15.0 110 559.20001220703125 2026-10-23T22:07:44.000Z 15.0 102 559 2026-10-23T22:07:45.000Z 15.0 102 558.5999755859375 2026-10-23T22:07:46.000Z 15.0 102 557.79998779296875 2026-10-23T22:07:48.000Z 15.0 102 557 2026-10-23T22:07:50.000Z 15.0 102 556.4000244140625 2026-10-23T22:07:52.000Z 15.0 102 555.4000244140625 2026-10-23T22:07:54.000Z 15.0 0 554.4000244140625 2026-10-23T22:07:56.000Z 15.0 0 554 2026-10-23T22:07:57.000Z 15.0 0 552.5999755859375 2026-10-23T22:08:00.000Z 15.0 50 551.5999755859375 2026-10-23T22:08:03.000Z 15.0 101 550.5999755859375 2026-10-23T22:08:06.000Z 15.0 50 549.4000244140625 2026-10-23T22:08:10.000Z 15.0 52 548.79998779296875 2026-10-23T22:08:12.000Z 15.0 53 548.20001220703125 2026-10-23T22:08:13.000Z 15.0 53 546.79998779296875 2026-10-23T22:08:17.000Z 15.0 52 546.4000244140625 2026-10-23T22:08:18.000Z 15.0 52 545.79998779296875 2026-10-23T22:08:20.000Z 15.0 102 544.5999755859375 2026-10-23T22:08:23.000Z 15.0 102 544.20001220703125 2026-10-23T22:08:24.000Z 15.0 102 543.4000244140625 2026-10-23T22:08:28.000Z 15.0 91 543 2026-10-23T22:08:30.000Z 15.0 88 542.4000244140625 2026-10-23T22:08:33.000Z 15.0 89 541.4000244140625 2026-10-23T22:08:37.000Z 15.0 89 540.79998779296875 2026-10-23T22:08:39.000Z 15.0 89 540.20001220703125 2026-10-23T22:08:41.000Z 15.0 89 539 2026-10-23T22:08:45.000Z 15.0 89 537.79998779296875 2026-10-23T22:08:49.000Z 15.0 90 536.79998779296875 2026-10-23T22:08:54.000Z 15.0 94 536 2026-10-23T22:08:56.000Z 14.0 94 535.5999755859375 2026-10-23T22:08:58.000Z 14.0 94 534.5999755859375 2026-10-23T22:09:02.000Z 14.0 97 533.4000244140625 2026-10-23T22:09:05.000Z 14.0 97 532.4000244140625 2026-10-23T22:09:08.000Z 14.0 97 531 2026-10-23T22:09:12.000Z 14.0 53 530.5999755859375 2026-10-23T22:09:13.000Z 14.0 53 529.79998779296875 2026-10-23T22:09:15.000Z 14.0 53 528.5999755859375 2026-10-23T22:09:18.000Z 14.0 105 527.79998779296875 2026-10-23T22:09:21.000Z 14.0 105 527.4000244140625 2026-10-23T22:09:22.000Z 14.0 98 526.20001220703125 2026-10-23T22:09:26.000Z 14.0 50 526.20001220703125 2026-10-23T22:09:27.000Z 14.0 50 526 2026-10-23T22:09:28.000Z 14.0 50 525.20001220703125 2026-10-23T22:09:32.000Z 14.0 95 523.79998779296875 2026-10-23T22:09:36.000Z 14.0 96 523.5999755859375 2026-10-23T22:09:37.000Z 14.0 48 522.5999755859375 2026-10-23T22:09:40.000Z 14.0 48 522 2026-10-23T22:09:43.000Z 14.0 93 521.5999755859375 2026-10-23T22:09:44.000Z 14.0 93 520.20001220703125 2026-10-23T22:09:48.000Z 14.0 99 519 2026-10-23T22:09:51.000Z 14.0 104 518.5999755859375 2026-10-23T22:09:52.000Z 14.0 104 517.79998779296875 2026-10-23T22:09:54.000Z 14.0 54 516.79998779296875 2026-10-23T22:09:57.000Z 14.0 53 515.20001220703125 2026-10-23T22:10:01.000Z 14.0 49 515 2026-10-23T22:10:02.000Z 14.0 49 514.20001220703125 2026-10-23T22:10:04.000Z 14.0 51 513.20001220703125 2026-10-23T22:10:06.000Z 14.0 103 512.20001220703125 2026-10-23T22:10:09.000Z 14.0 103 511.399993896484375 2026-10-23T22:10:11.000Z 14.0 95 510.79998779296875 2026-10-23T22:10:12.000Z 14.0 95 509.600006103515625 2026-10-23T22:10:15.000Z 14.0 91 509 2026-10-23T22:10:18.000Z 14.0 91 508.399993896484375 2026-10-23T22:10:20.000Z 14.0 47 507 2026-10-23T22:10:23.000Z 14.0 53 506.20001220703125 2026-10-23T22:10:25.000Z 14.0 53 505.79998779296875 2026-10-23T22:10:26.000Z 14.0 53 504.600006103515625 2026-10-23T22:10:29.000Z 14.0 53 503.399993896484375 2026-10-23T22:10:32.000Z 14.0 106 503.20001220703125 2026-10-23T22:10:33.000Z 14.0 106 502.20001220703125 2026-10-23T22:10:36.000Z 14.0 50 501 2026-10-23T22:10:39.000Z 14.0 100 500.600006103515625 2026-10-23T22:10:40.000Z 14.0 100 500 2026-10-23T22:10:42.000Z 14.0 104 498.79998779296875 2026-10-23T22:10:45.000Z 14.0 102 497.600006103515625 2026-10-23T22:10:49.000Z 14.0 98 496.399993896484375 2026-10-23T22:10:53.000Z 14.0 98 495.79998779296875 2026-10-23T22:10:55.000Z 14.0 98 495.20001220703125 2026-10-23T22:10:57.000Z 14.0 98 494 2026-10-23T22:11:00.000Z 14.0 101 492.79998779296875 2026-10-23T22:11:02.000Z 14.0 101 491.600006103515625 2026-10-23T22:11:06.000Z 14.0 101 490.600006103515625 2026-10-23T22:11:09.000Z 14.0 101 489.600006103515625 2026-10-23T22:11:12.000Z 14.0 50 488.600006103515625 2026-10-23T22:11:14.000Z 14.0 50 487.20001220703125 2026-10-23T22:11:18.000Z 14.0 50 486.20001220703125 2026-10-23T22:11:21.000Z 14.0 50 484.79998779296875 2026-10-23T22:11:24.000Z 14.0 52 483.600006103515625 2026-10-23T22:11:27.000Z 14.0 52 483.399993896484375 2026-10-23T22:11:28.000Z 14.0 52 482.399993896484375 2026-10-23T22:11:31.000Z 14.0 47 481.20001220703125 2026-10-23T22:11:35.000Z 14.0 48 480.20001220703125 2026-10-23T22:11:38.000Z 14.0 50 479.79998779296875 2026-10-23T22:11:39.000Z 14.0 50 479 2026-10-23T22:11:41.000Z 14.0 104 477.79998779296875 2026-10-23T22:11:45.000Z 14.0 47 477.20001220703125 2026-10-23T22:11:48.000Z 14.0 48 476.600006103515625 2026-10-23T22:11:49.000Z 14.0 51 475.399993896484375 2026-10-23T22:11:52.000Z 14.0 53 474.20001220703125 2026-10-23T22:11:56.000Z 14.0 52 473 2026-10-23T22:11:59.000Z 14.0 52 471.79998779296875 2026-10-23T22:12:02.000Z 14.0 52 471 2026-10-23T22:12:05.000Z 14.0 50 470.79998779296875 2026-10-23T22:12:06.000Z 14.0 50 469.399993896484375 2026-10-23T22:12:09.000Z 14.0 51 468.399993896484375 2026-10-23T22:12:13.000Z 14.0 48 467.79998779296875 2026-10-23T22:12:14.000Z 14.0 51 467 2026-10-23T22:12:16.000Z 14.0 51 466 2026-10-23T22:12:19.000Z 14.0 53 465.20001220703125 2026-10-23T22:12:21.000Z 14.0 53 464.399993896484375 2026-10-23T22:12:23.000Z 14.0 53 463.20001220703125 2026-10-23T22:12:26.000Z 14.0 99 462.20001220703125 2026-10-23T22:12:29.000Z 14.0 99 461.399993896484375 2026-10-23T22:12:31.000Z 14.0 51 461.20001220703125 2026-10-23T22:12:32.000Z 14.0 51 460 2026-10-23T22:12:35.000Z 14.0 103 458.79998779296875 2026-10-23T22:12:37.000Z 14.0 103 458.600006103515625 2026-10-23T22:12:38.000Z 14.0 103 458.399993896484375 2026-10-23T22:12:42.000Z 14.0 0 458.20001220703125 2026-10-23T22:12:48.000Z 14.0 0 458 2026-10-23T22:12:54.000Z 14.0 0 458 2026-10-23T22:12:57.000Z 14.0 0 457.79998779296875 2026-10-23T22:13:00.000Z 14.0 0 457.600006103515625 2026-10-23T22:13:06.000Z 14.0 0 457 2026-10-23T22:13:08.000Z 14.0 0 456.600006103515625 2026-10-23T22:13:09.000Z 14.0 0 455.399993896484375 2026-10-23T22:13:13.000Z 14.0 98 454.399993896484375 2026-10-23T22:13:16.000Z 14.0 99 454.20001220703125 2026-10-23T22:13:17.000Z 14.0 99 452.79998779296875 2026-10-23T22:13:21.000Z 14.0 96 452.20001220703125 2026-10-23T22:13:23.000Z 14.0 96 451.79998779296875 2026-10-23T22:13:25.000Z 14.0 95 450.600006103515625 2026-10-23T22:13:29.000Z 14.0 95 449.79998779296875 2026-10-23T22:13:31.000Z 14.0 101 449.399993896484375 2026-10-23T22:13:32.000Z 14.0 102 448.20001220703125 2026-10-23T22:13:35.000Z 14.0 104 447.20001220703125 2026-10-23T22:13:37.000Z 14.0 104 447 2026-10-23T22:13:38.000Z 14.0 104 446 2026-10-23T22:13:41.000Z 14.0 52 444.600006103515625 2026-10-23T22:13:44.000Z 14.0 51 443.399993896484375 2026-10-23T22:13:47.000Z 14.0 105 442.20001220703125 2026-10-23T22:13:50.000Z 14.0 105 441 2026-10-23T22:13:53.000Z 14.0 102 440 2026-10-23T22:13:56.000Z 14.0 100 438.79998779296875 2026-10-23T22:14:00.000Z 14.0 89 437.79998779296875 2026-10-23T22:14:06.000Z 14.0 86 437.79998779296875 2026-10-23T22:14:07.000Z 14.0 86 436.79998779296875 2026-10-23T22:14:11.000Z 14.0 91 436 2026-10-23T22:14:14.000Z 14.0 91 435.399993896484375 2026-10-23T22:14:16.000Z 14.0 91 434.399993896484375 2026-10-23T22:14:20.000Z 14.0 93 433.600006103515625 2026-10-23T22:14:23.000Z 14.0 94 433.399993896484375 2026-10-23T22:14:24.000Z 14.0 94 432.399993896484375 2026-10-23T22:14:27.000Z 14.0 48 431.600006103515625 2026-10-23T22:14:29.000Z 14.0 50 431 2026-10-23T22:14:31.000Z 14.0 49 429.79998779296875 2026-10-23T22:14:34.000Z 14.0 51 429.600006103515625 2026-10-23T22:14:35.000Z 14.0 103 428.600006103515625 2026-10-23T22:14:37.000Z 14.0 103 427.20001220703125 2026-10-23T22:14:40.000Z 14.0 53 426.79998779296875 2026-10-23T22:14:41.000Z 14.0 53 426.20001220703125 2026-10-23T22:14:43.000Z 14.0 86 425 2026-10-23T22:14:47.000Z 14.0 86 425 2026-10-23T22:14:49.000Z 14.0 85 424 2026-10-23T22:14:54.000Z 14.0 87 423.600006103515625 2026-10-23T22:14:58.000Z 14.0 84 423.79998779296875 2026-10-23T22:15:02.000Z 14.0 68 423.79998779296875 2026-10-23T22:15:05.000Z 14.0 61 424.20001220703125 2026-10-23T22:15:11.000Z 14.0 60 424.20001220703125 2026-10-23T22:15:13.000Z 14.0 59 424.600006103515625 2026-10-23T22:15:19.000Z 14.0 57 424.79998779296875 2026-10-23T22:15:25.000Z 14.0 60 424.79998779296875 2026-10-23T22:15:27.000Z 14.0 59 425 2026-10-23T22:15:33.000Z 14.0 58 425 2026-10-23T22:15:35.000Z 14.0 57 425 2026-10-23T22:15:37.000Z 14.0 65 425.600006103515625 2026-10-23T22:15:43.000Z 14.0 61 426 2026-10-23T22:15:48.000Z 14.0 59 426 2026-10-23T22:15:49.000Z 14.0 59 426.600006103515625 2026-10-23T22:15:55.000Z 14.0 60 426.79998779296875 2026-10-23T22:15:59.000Z 14.0 0 427 2026-10-23T22:16:05.000Z 14.0 61 427.20001220703125 2026-10-23T22:16:08.000Z 14.0 61 427.399993896484375 2026-10-23T22:16:13.000Z 14.0 63 427.399993896484375 2026-10-23T22:16:15.000Z 14.0 64 427.399993896484375 2026-10-23T22:16:21.000Z 14.0 62 427.399993896484375 2026-10-23T22:16:23.000Z 14.0 61 427.399993896484375 2026-10-23T22:16:29.000Z 14.0 86 427.20001220703125 2026-10-23T22:16:32.000Z 14.0 86 427.399993896484375 2026-10-23T22:16:38.000Z 14.0 84 427.600006103515625 2026-10-23T22:16:40.000Z 14.0 84 427.600006103515625 2026-10-23T22:16:46.000Z 14.0 86 427.600006103515625 2026-10-23T22:16:48.000Z 14.0 86 427 2026-10-23T22:16:54.000Z 14.0 87 427 2026-10-23T22:17:00.000Z 14.0 86 427 2026-10-23T22:17:03.000Z 14.0 86 427.600006103515625 2026-10-23T22:17:09.000Z 14.0 85 427.79998779296875 2026-10-23T22:17:11.000Z 14.0 85 428 2026-10-23T22:17:17.000Z 14.0 0 428 2026-10-23T22:17:18.000Z 14.0 0 428.20001220703125 2026-10-23T22:17:21.000Z 14.0 59 428.399993896484375 2026-10-23T22:17:23.000Z 14.0 59 428.399993896484375 2026-10-23T22:17:24.000Z 14.0 59 428.79998779296875 2026-10-23T22:17:27.000Z 14.0 58 429.20001220703125 2026-10-23T22:17:29.000Z 14.0 57 429.20001220703125 2026-10-23T22:17:30.000Z 14.0 58 430 2026-10-23T22:17:36.000Z 14.0 55 430.399993896484375 2026-10-23T22:17:38.000Z 14.0 56 430.79998779296875 2026-10-23T22:17:44.000Z 14.0 60 431 2026-10-23T22:17:46.000Z 14.0 59 431.20001220703125 2026-10-23T22:17:52.000Z 14.0 88 430.600006103515625 2026-10-23T22:17:55.000Z 14.0 88 429.20001220703125 2026-10-23T22:18:00.000Z 14.0 91 428.79998779296875 2026-10-23T22:18:02.000Z 14.0 92 428.20001220703125 2026-10-23T22:18:06.000Z 14.0 87 428 2026-10-23T22:18:07.000Z 14.0 86 427.20001220703125 2026-10-23T22:18:11.000Z 14.0 91 427 2026-10-23T22:18:12.000Z 14.0 91 425.600006103515625 2026-10-23T22:18:16.000Z 14.0 92 425 2026-10-23T22:18:19.000Z 14.0 96 424.399993896484375 2026-10-23T22:18:21.000Z 14.0 95 423 2026-10-23T22:18:26.000Z 14.0 93 421.79998779296875 2026-10-23T22:18:30.000Z 14.0 47 421.399993896484375 2026-10-23T22:18:32.000Z 14.0 95 420.79998779296875 2026-10-23T22:18:34.000Z 14.0 0 420.399993896484375 2026-10-23T22:18:35.000Z 14.0 0 419.600006103515625 2026-10-23T22:18:39.000Z 14.0 101 418.399993896484375 2026-10-23T22:18:42.000Z 14.0 101 417.399993896484375 2026-10-23T22:18:45.000Z 14.0 99 416 2026-10-23T22:18:47.000Z 14.0 100 415.79998779296875 2026-10-23T22:18:48.000Z 14.0 100 415.600006103515625 2026-10-23T22:18:49.000Z 14.0 100 414.79998779296875 2026-10-23T22:18:52.000Z 14.0 100 413.600006103515625 2026-10-23T22:18:55.000Z 14.0 53 412 2026-10-23T22:18:58.000Z 14.0 53 411 2026-10-23T22:19:01.000Z 14.0 103 410.600006103515625 2026-10-23T22:19:02.000Z 14.0 102 409.79998779296875 2026-10-23T22:19:04.000Z 14.0 102 408.600006103515625 2026-10-23T22:19:06.000Z 14.0 102 408.399993896484375 2026-10-23T22:19:07.000Z 14.0 102 407.79998779296875 2026-10-23T22:19:09.000Z 14.0 93 407.600006103515625 2026-10-23T22:19:10.000Z 14.0 93 407.20001220703125 2026-10-23T22:19:11.000Z 14.0 93 406.399993896484375 2026-10-23T22:19:17.000Z 14.0 0 406.399993896484375 2026-10-23T22:19:23.000Z 14.0 0 406.399993896484375 2026-10-23T22:19:24.000Z 14.0 0 406.20001220703125 2026-10-23T22:19:30.000Z 14.0 0 406.20001220703125 2026-10-23T22:19:36.000Z 14.0 0 405.600006103515625 2026-10-23T22:19:42.000Z 14.0 0 405.20001220703125 2026-10-23T22:19:43.000Z 14.0 0 404.79998779296875 2026-10-23T22:19:45.000Z 14.0 47 404.20001220703125 2026-10-23T22:19:47.000Z 14.0 47 403.399993896484375 2026-10-23T22:19:50.000Z 14.0 100 403 2026-10-23T22:19:51.000Z 14.0 100 401.79998779296875 2026-10-23T22:19:55.000Z 14.0 47 401.600006103515625 2026-10-23T22:19:56.000Z 14.0 47 400.600006103515625 2026-10-23T22:19:58.000Z 14.0 47 399.600006103515625 2026-10-23T22:20:01.000Z 14.0 47 398.20001220703125 2026-10-23T22:20:05.000Z 14.0 50 398.20001220703125 2026-10-23T22:20:06.000Z 14.0 50 397 2026-10-23T22:20:09.000Z 14.0 51 396 2026-10-23T22:20:12.000Z 14.0 103 395.399993896484375 2026-10-23T22:20:14.000Z 14.0 103 394.600006103515625 2026-10-23T22:20:16.000Z 14.0 51 393.399993896484375 2026-10-23T22:20:19.000Z 14.0 102 392.600006103515625 2026-10-23T22:20:21.000Z 14.0 0 392 2026-10-23T22:20:23.000Z 14.0 0 390.79998779296875 2026-10-23T22:20:26.000Z 14.0 0 389.600006103515625 2026-10-23T22:20:29.000Z 14.0 0 389.399993896484375 2026-10-23T22:20:30.000Z 14.0 0 388.600006103515625 2026-10-23T22:20:32.000Z 14.0 51 387.20001220703125 2026-10-23T22:20:35.000Z 14.0 102 386.399993896484375 2026-10-23T22:20:38.000Z 14.0 102 386.20001220703125 2026-10-23T22:20:39.000Z 14.0 102 385 2026-10-23T22:20:43.000Z 14.0 46 383.79998779296875 2026-10-23T22:20:47.000Z 14.0 95 383 2026-10-23T22:20:50.000Z 14.0 47 382.79998779296875 2026-10-23T22:20:51.000Z 14.0 46 382.600006103515625 2026-10-23T22:20:52.000Z 14.0 46 382.600006103515625 2026-10-23T22:20:54.000Z 14.0 46 383.399993896484375 2026-10-23T22:21:00.000Z 14.0 56 383.79998779296875 2026-10-23T22:21:03.000Z 14.0 56 384.600006103515625 2026-10-23T22:21:09.000Z 14.0 56 385 2026-10-23T22:21:10.000Z 14.0 57 386 2026-10-23T22:21:16.000Z 14.0 56 386.399993896484375 2026-10-23T22:21:17.000Z 14.0 57 387.20001220703125 2026-10-23T22:21:23.000Z 14.0 57 387.600006103515625 2026-10-23T22:21:24.000Z 14.0 57 388.600006103515625 2026-10-23T22:21:30.000Z 14.0 56 389.399993896484375 2026-10-23T22:21:35.000Z 14.0 53 389.79998779296875 2026-10-23T22:21:36.000Z 14.0 53 390 2026-10-23T22:21:37.000Z 14.0 52 390.20001220703125 2026-10-23T22:21:40.000Z 14.0 50 390.600006103515625 2026-10-23T22:21:43.000Z 14.0 51 390.79998779296875 2026-10-23T22:21:44.000Z 14.0 51 391.79998779296875 2026-10-23T22:21:49.000Z 14.0 53 392.20001220703125 2026-10-23T22:21:51.000Z 14.0 53 393 2026-10-23T22:21:56.000Z 14.0 54 393.20001220703125 2026-10-23T22:21:58.000Z 14.0 53 394.20001220703125 2026-10-23T22:22:04.000Z 14.0 50 394.600006103515625 2026-10-23T22:22:07.000Z 14.0 51 395.20001220703125 2026-10-23T22:22:11.000Z 14.0 48 396 2026-10-23T22:22:16.000Z 14.0 50 396.20001220703125 2026-10-23T22:22:17.000Z 14.0 48 397.20001220703125 2026-10-23T22:22:23.000Z 14.0 50 397.399993896484375 2026-10-23T22:22:24.000Z 14.0 50 398.399993896484375 2026-10-23T22:22:30.000Z 14.0 49 399.399993896484375 2026-10-23T22:22:36.000Z 14.0 47 400.399993896484375 2026-10-23T22:22:42.000Z 14.0 48 400.600006103515625 2026-10-23T22:22:43.000Z 14.0 47 400.79998779296875 2026-10-23T22:22:44.000Z 14.0 47 401 2026-10-23T22:22:45.000Z 14.0 48 401.399993896484375 2026-10-23T22:22:48.000Z 14.0 54 401.600006103515625 2026-10-23T22:22:49.000Z 14.0 55 402.600006103515625 2026-10-23T22:22:55.000Z 14.0 54 402.79998779296875 2026-10-23T22:22:56.000Z 14.0 54 402.79998779296875 2026-10-23T22:22:57.000Z 14.0 54 403 2026-10-23T22:22:58.000Z 14.0 55 403.600006103515625 2026-10-23T22:23:01.000Z 14.0 54 403.79998779296875 2026-10-23T22:23:02.000Z 14.0 54 403.79998779296875 2026-10-23T22:23:03.000Z 14.0 53 405 2026-10-23T22:23:09.000Z 14.0 53 405.600006103515625 2026-10-23T22:23:14.000Z 14.0 53 405.79998779296875 2026-10-23T22:23:16.000Z 14.0 52 406 2026-10-23T22:23:17.000Z 14.0 52 406.20001220703125 2026-10-23T22:23:19.000Z 14.0 53 407 2026-10-23T22:23:24.000Z 14.0 53 407.20001220703125 2026-10-23T22:23:25.000Z 14.0 53 407.399993896484375 2026-10-23T22:23:26.000Z 14.0 53 408 2026-10-23T22:23:31.000Z 14.0 52 408.20001220703125 2026-10-23T22:23:32.000Z 14.0 51 408.399993896484375 2026-10-23T22:23:34.000Z 14.0 50 409.20001220703125 2026-10-23T22:23:38.000Z 14.0 51 410.20001220703125 2026-10-23T22:23:44.000Z 14.0 49 410.399993896484375 2026-10-23T22:23:45.000Z 14.0 49 410.600006103515625 2026-10-23T22:23:46.000Z 14.0 49 411.399993896484375 2026-10-23T22:23:51.000Z 14.0 51 411.600006103515625 2026-10-23T22:23:52.000Z 14.0 51 412.399993896484375 2026-10-23T22:23:58.000Z 14.0 54 413.20001220703125 2026-10-23T22:24:04.000Z 14.0 57 413.600006103515625 2026-10-23T22:24:06.000Z 14.0 58 414 2026-10-23T22:24:11.000Z 14.0 61 414.20001220703125 2026-10-23T22:24:13.000Z 14.0 0 414.399993896484375 2026-10-23T22:24:15.000Z 14.0 0 414.600006103515625 2026-10-23T22:24:19.000Z 14.0 0 414.600006103515625 2026-10-23T22:24:21.000Z 14.0 0 414.600006103515625 2026-10-23T22:24:27.000Z 14.0 0 414.20001220703125 2026-10-23T22:24:31.000Z 14.0 0 414.600006103515625 2026-10-23T22:24:37.000Z 14.0 0 414.79998779296875 2026-10-23T22:24:41.000Z 14.0 60 414.79998779296875 2026-10-23T22:24:43.000Z 14.0 60 415 2026-10-23T22:24:47.000Z 14.0 60 415 2026-10-23T22:24:48.000Z 14.0 60 415.600006103515625 2026-10-23T22:24:54.000Z 14.0 61 415.600006103515625 2026-10-23T22:24:55.000Z 14.0 60 415.600006103515625 2026-10-23T22:24:59.000Z 14.0 59 416 2026-10-23T22:25:02.000Z 14.0 57 416.79998779296875 2026-10-23T22:25:07.000Z 14.0 57 417.20001220703125 2026-10-23T22:25:10.000Z 14.0 57 417.399993896484375 2026-10-23T22:25:12.000Z 14.0 55 417.79998779296875 2026-10-23T22:25:15.000Z 14.0 50 417.79998779296875 2026-10-23T22:25:16.000Z 14.0 50 417.79998779296875 2026-10-23T22:25:22.000Z 14.0 0 418.600006103515625 2026-10-23T22:25:28.000Z 14.0 51 419 2026-10-23T22:25:30.000Z 14.0 49 420 2026-10-23T22:25:35.000Z 14.0 46 420.399993896484375 2026-10-23T22:25:37.000Z 14.0 42 421.20001220703125 2026-10-23T22:25:40.000Z 14.0 42 421.79998779296875 2026-10-23T22:25:43.000Z 14.0 46 422.20001220703125 2026-10-23T22:25:45.000Z 14.0 46 422.79998779296875 2026-10-23T22:25:50.000Z 14.0 47 423.20001220703125 2026-10-23T22:25:53.000Z 14.0 47 424 2026-10-23T22:25:57.000Z 14.0 46 424.20001220703125 2026-10-23T22:25:59.000Z 14.0 45 424.79998779296875 2026-10-23T22:26:02.000Z 14.0 45 425.399993896484375 2026-10-23T22:26:06.000Z 14.0 46 426.20001220703125 2026-10-23T22:26:11.000Z 15.0 43 426.600006103515625 2026-10-23T22:26:13.000Z 15.0 46 427.600006103515625 2026-10-23T22:26:19.000Z 15.0 46 428 2026-10-23T22:26:21.000Z 15.0 47 428.79998779296875 2026-10-23T22:26:26.000Z 15.0 48 429.600006103515625 2026-10-23T22:26:32.000Z 15.0 49 429.79998779296875 2026-10-23T22:26:33.000Z 15.0 0 430 2026-10-23T22:26:34.000Z 15.0 0 430.600006103515625 2026-10-23T22:26:39.000Z 15.0 52 430.79998779296875 2026-10-23T22:26:41.000Z 15.0 52 431 2026-10-23T22:26:42.000Z 15.0 52 431.399993896484375 2026-10-23T22:26:44.000Z 15.0 54 431.79998779296875 2026-10-23T22:26:47.000Z 15.0 56 432 2026-10-23T22:26:49.000Z 15.0 56 432.20001220703125 2026-10-23T22:26:50.000Z 15.0 56 432.79998779296875 2026-10-23T22:26:54.000Z 15.0 57 433.20001220703125 2026-10-23T22:26:57.000Z 15.0 55 433.600006103515625 2026-10-23T22:26:59.000Z 15.0 57 434 2026-10-23T22:27:02.000Z 15.0 57 434.20001220703125 2026-10-23T22:27:04.000Z 15.0 55 435.399993896484375 2026-10-23T22:27:09.000Z 15.0 55 436.20001220703125 2026-10-23T22:27:15.000Z 15.0 59 436.20001220703125 2026-10-23T22:27:16.000Z 15.0 60 436.399993896484375 2026-10-23T22:27:22.000Z 15.0 60 436.600006103515625 2026-10-23T22:27:24.000Z 15.0 60 437.79998779296875 2026-10-23T22:27:30.000Z 15.0 56 438 2026-10-23T22:27:31.000Z 15.0 56 438.600006103515625 2026-10-23T22:27:34.000Z 15.0 57 438.79998779296875 2026-10-23T22:27:35.000Z 15.0 55 439.600006103515625 2026-10-23T22:27:40.000Z 15.0 55 439.79998779296875 2026-10-23T22:27:41.000Z 15.0 54 440.20001220703125 2026-10-23T22:27:47.000Z 15.0 61 440.399993896484375 2026-10-23T22:27:49.000Z 15.0 61 440.79998779296875 2026-10-23T22:27:55.000Z 15.0 61 440.79998779296875 2026-10-23T22:27:57.000Z 15.0 86 440.79998779296875 2026-10-23T22:27:59.000Z 15.0 86 440.600006103515625 2026-10-23T22:28:05.000Z 15.0 86 440.600006103515625 2026-10-23T22:28:06.000Z 15.0 86 440.399993896484375 2026-10-23T22:28:12.000Z 14.0 87 440.399993896484375 2026-10-23T22:28:15.000Z 14.0 86 440.79998779296875 2026-10-23T22:28:21.000Z 14.0 86 441.20001220703125 2026-10-23T22:28:25.000Z 14.0 85 441.600006103515625 2026-10-23T22:28:31.000Z 14.0 86 441.600006103515625 2026-10-23T22:28:32.000Z 14.0 86 442 2026-10-23T22:28:34.000Z 14.0 86 442 2026-10-23T22:28:40.000Z 14.0 53 442 2026-10-23T22:28:42.000Z 14.0 0 442 2026-10-23T22:28:45.000Z 14.0 0 441.79998779296875 2026-10-23T22:28:51.000Z 14.0 0 440.600006103515625 2026-10-23T22:28:55.000Z 14.0 93 440 2026-10-23T22:28:57.000Z 14.0 93 439.600006103515625 2026-10-23T22:28:58.000Z 14.0 93 438.79998779296875 2026-10-23T22:29:01.000Z 14.0 90 438.600006103515625 2026-10-23T22:29:02.000Z 14.0 90 437.20001220703125 2026-10-23T22:29:06.000Z 14.0 49 435.79998779296875 2026-10-23T22:29:10.000Z 14.0 49 434.600006103515625 2026-10-23T22:29:14.000Z 14.0 49 433.399993896484375 2026-10-23T22:29:17.000Z 14.0 0 433 2026-10-23T22:29:18.000Z 14.0 0 432.399993896484375 2026-10-23T22:29:20.000Z 14.0 0 431 2026-10-23T22:29:23.000Z 14.0 0 430.399993896484375 2026-10-23T22:29:25.000Z 14.0 0 430 2026-10-23T22:29:31.000Z 14.0 0 429.79998779296875 2026-10-23T22:29:33.000Z 14.0 0 429 2026-10-23T22:29:37.000Z 14.0 0 428.79998779296875 2026-10-23T22:29:38.000Z 14.0 0 428.20001220703125 2026-10-23T22:29:44.000Z 14.0 57 428 2026-10-23T22:29:45.000Z 14.0 57 428 2026-10-23T22:29:49.000Z 14.0 0 427.79998779296875 2026-10-23T22:29:55.000Z 14.0 0 428 2026-10-23T22:29:59.000Z 14.0 0 428 2026-10-23T22:30:04.000Z 14.0 0 427.600006103515625 2026-10-23T22:30:08.000Z 14.0 0 427.399993896484375 2026-10-23T22:30:11.000Z 14.0 0 426.600006103515625 2026-10-23T22:30:15.000Z 14.0 85 426.399993896484375 2026-10-23T22:30:17.000Z 15.0 86 425.600006103515625 2026-10-23T22:30:23.000Z 15.0 86 425.79998779296875 2026-10-23T22:30:29.000Z 14.0 87 426 2026-10-23T22:30:30.000Z 14.0 87 426.79998779296875 2026-10-23T22:30:33.000Z 14.0 87 427 2026-10-23T22:30:36.000Z 14.0 68 427.20001220703125 2026-10-23T22:30:41.000Z 14.0 60 427.20001220703125 2026-10-23T22:30:43.000Z 14.0 60 427.399993896484375 2026-10-23T22:30:46.000Z 14.0 83 427.600006103515625 2026-10-23T22:30:47.000Z 14.0 82 428 2026-10-23T22:30:53.000Z 14.0 83 428 2026-10-23T22:30:54.000Z 14.0 83 427.20001220703125 2026-10-23T22:31:00.000Z 14.0 59 426.600006103515625 2026-10-23T22:31:03.000Z 14.0 57 426.20001220703125 2026-10-23T22:31:06.000Z 14.0 59 425.600006103515625 2026-10-23T22:31:12.000Z 14.0 0 425.600006103515625 2026-10-23T22:31:13.000Z 14.0 0 425.20001220703125 2026-10-23T22:31:19.000Z 14.0 57 424.600006103515625 2026-10-23T22:31:23.000Z 14.0 59 424.20001220703125 2026-10-23T22:31:26.000Z 14.0 83 424.20001220703125 2026-10-23T22:31:30.000Z 14.0 87 424 2026-10-23T22:31:32.000Z 14.0 88 423.600006103515625 2026-10-23T22:31:35.000Z 14.0 91 422.79998779296875 2026-10-23T22:31:39.000Z 14.0 90 422.399993896484375 2026-10-23T22:31:41.000Z 14.0 89 422 2026-10-23T22:31:45.000Z 14.0 89 421.79998779296875 2026-10-23T22:31:47.000Z 14.0 89 421.399993896484375 2026-10-23T22:31:51.000Z 14.0 88 420 2026-10-23T22:31:56.000Z 14.0 94 419.79998779296875 2026-10-23T22:31:58.000Z 14.0 94 419 2026-10-23T22:32:00.000Z 14.0 94 417.79998779296875 2026-10-23T22:32:04.000Z 14.0 94 417.399993896484375 2026-10-23T22:32:06.000Z 14.0 88 416.600006103515625 2026-10-23T22:32:09.000Z 14.0 67 416.399993896484375 2026-10-23T22:32:10.000Z 14.0 67 416.20001220703125 2026-10-23T22:32:11.000Z 14.0 66 415.600006103515625 2026-10-23T22:32:13.000Z 14.0 66 415.600006103515625 2026-10-23T22:32:14.000Z 14.0 66 415 2026-10-23T22:32:17.000Z 14.0 90 414.399993896484375 2026-10-23T22:32:20.000Z 14.0 90 413.399993896484375 2026-10-23T22:32:25.000Z 14.0 90 413 2026-10-23T22:32:27.000Z 14.0 60 412 2026-10-23T22:32:33.000Z 14.0 63 411.20001220703125 2026-10-23T22:32:39.000Z 14.0 88 411.20001220703125 2026-10-23T22:32:41.000Z 14.0 87 411 2026-10-23T22:32:42.000Z 14.0 87 410 2026-10-23T22:32:48.000Z 14.0 89 409 2026-10-23T22:32:54.000Z 14.0 88 408.79998779296875 2026-10-23T22:32:55.000Z 14.0 87 408.79998779296875 2026-10-23T22:32:57.000Z 14.0 88 408.20001220703125 2026-10-23T22:33:03.000Z 14.0 88 408 2026-10-23T22:33:05.000Z 14.0 89 407.79998779296875 2026-10-23T22:33:06.000Z 14.0 89 407 2026-10-23T22:33:11.000Z 14.0 62 406.600006103515625 2026-10-23T22:33:13.000Z 14.0 61 406 2026-10-23T22:33:16.000Z 14.0 61 405.79998779296875 2026-10-23T22:33:17.000Z 14.0 60 405.600006103515625 2026-10-23T22:33:18.000Z 14.0 59 405.600006103515625 2026-10-23T22:33:19.000Z 14.0 59 405 2026-10-23T22:33:23.000Z 14.0 60 404.399993896484375 2026-10-23T22:33:26.000Z 14.0 0 403.20001220703125 2026-10-23T22:33:32.000Z 14.0 0 402 2026-10-23T22:33:36.000Z 14.0 96 401.20001220703125 2026-10-23T22:33:39.000Z 14.0 96 401 2026-10-23T22:33:41.000Z 14.0 96 399.79998779296875 2026-10-23T22:33:45.000Z 14.0 62 399.20001220703125 2026-10-23T22:33:47.000Z 14.0 62 399 2026-10-23T22:33:48.000Z 14.0 62 398.600006103515625 2026-10-23T22:33:49.000Z 14.0 62 398.399993896484375 2026-10-23T22:33:50.000Z 14.0 62 398.20001220703125 2026-10-23T22:33:51.000Z 14.0 62 397.399993896484375 2026-10-23T22:33:54.000Z 14.0 62 396.20001220703125 2026-10-23T22:33:57.000Z 14.0 62 395.79998779296875 2026-10-23T22:33:58.000Z 14.0 62 395 2026-10-23T22:34:01.000Z 14.0 51 394.79998779296875 2026-10-23T22:34:02.000Z 14.0 51 394.20001220703125 2026-10-23T22:34:04.000Z 14.0 51 393.79998779296875 2026-10-23T22:34:06.000Z 14.0 51 392.600006103515625 2026-10-23T22:34:08.000Z 14.0 51 392.399993896484375 2026-10-23T22:34:09.000Z 14.0 0 392.20001220703125 2026-10-23T22:34:13.000Z 14.0 0 392.20001220703125 2026-10-23T22:34:18.000Z 14.0 0 391.600006103515625 2026-10-23T22:34:22.000Z 14.0 0 391 2026-10-23T22:34:23.000Z 14.0 50 390.399993896484375 2026-10-23T22:34:25.000Z 14.0 103 389.20001220703125 2026-10-23T22:34:28.000Z 14.0 0 388.600006103515625 2026-10-23T22:34:30.000Z 14.0 0 388.20001220703125 2026-10-23T22:34:32.000Z 14.0 44 387.600006103515625 2026-10-23T22:34:35.000Z 14.0 0 387.399993896484375 2026-10-23T22:34:41.000Z 14.0 0 387.399993896484375 2026-10-23T22:34:47.000Z 14.0 0 387.399993896484375 2026-10-23T22:34:48.000Z 14.0 0 386.79998779296875 2026-10-23T22:34:50.000Z 14.0 0 385.600006103515625 2026-10-23T22:34:53.000Z 14.0 0 384.79998779296875 2026-10-23T22:34:56.000Z 14.0 48 384.399993896484375 2026-10-23T22:34:57.000Z 14.0 48 384.20001220703125 2026-10-23T22:34:58.000Z 14.0 50 383.399993896484375 2026-10-23T22:35:00.000Z 14.0 102 383 2026-10-23T22:35:01.000Z 14.0 102 381.79998779296875 2026-10-23T22:35:05.000Z 14.0 104 380.600006103515625 2026-10-23T22:35:08.000Z 14.0 95 379.600006103515625 2026-10-23T22:35:12.000Z 14.0 96 378 2026-10-23T22:35:16.000Z 14.0 96 377 2026-10-23T22:35:19.000Z 14.0 96 376.600006103515625 2026-10-23T22:35:20.000Z 14.0 96 375.399993896484375 2026-10-23T22:35:23.000Z 14.0 96 374.20001220703125 2026-10-23T22:35:26.000Z 14.0 100 373 2026-10-23T22:35:30.000Z 14.0 100 371.79998779296875 2026-10-23T22:35:33.000Z 14.0 103 370.600006103515625 2026-10-23T22:35:36.000Z 14.0 100 370.20001220703125 2026-10-23T22:35:38.000Z 14.0 97 369.399993896484375 2026-10-23T22:35:40.000Z 14.0 97 368.399993896484375 2026-10-23T22:35:44.000Z 14.0 90 368.20001220703125 2026-10-23T22:35:45.000Z 14.0 90 368 2026-10-23T22:35:46.000Z 14.0 91 367.399993896484375 2026-10-23T22:35:49.000Z 14.0 89 367 2026-10-23T22:35:50.000Z 14.0 89 365.600006103515625 2026-10-23T22:35:54.000Z 14.0 101 364.79998779296875 2026-10-23T22:35:57.000Z 14.0 101 364.399993896484375 2026-10-23T22:35:58.000Z 14.0 101 363.399993896484375 2026-10-23T22:36:03.000Z 14.0 89 362.600006103515625 2026-10-23T22:36:09.000Z 14.0 87 362.20001220703125 2026-10-23T22:36:10.000Z 14.0 87 361 2026-10-23T22:36:14.000Z 14.0 87 360.79998779296875 2026-10-23T22:36:15.000Z 14.0 87 360 2026-10-23T22:36:19.000Z 14.0 87 359.399993896484375 2026-10-23T22:36:24.000Z 14.0 87 359 2026-10-23T22:36:26.000Z 14.0 84 358 2026-10-23T22:36:32.000Z 14.0 88 357.79998779296875 2026-10-23T22:36:34.000Z 14.0 88 357.20001220703125 2026-10-23T22:36:35.000Z 14.0 88 356.600006103515625 2026-10-23T22:36:38.000Z 14.0 88 355.20001220703125 2026-10-23T22:36:42.000Z 14.0 89 355 2026-10-23T22:36:43.000Z 14.0 90 354 2026-10-23T22:36:47.000Z 14.0 87 353.399993896484375 2026-10-23T22:36:51.000Z 14.0 88 353 2026-10-23T22:36:53.000Z 14.0 87 352 2026-10-23T22:36:56.000Z 14.0 89 351 2026-10-23T22:37:01.000Z 14.0 88 349.600006103515625 2026-10-23T22:37:04.000Z 14.0 89 348.600006103515625 2026-10-23T22:37:09.000Z 14.0 88 347.79998779296875 2026-10-23T22:37:11.000Z 14.0 87 347.399993896484375 2026-10-23T22:37:14.000Z 14.0 89 347 2026-10-23T22:37:17.000Z 14.0 90 346.600006103515625 2026-10-23T22:37:18.000Z 14.0 90 346.399993896484375 2026-10-23T22:37:20.000Z 14.0 90 346.20001220703125 2026-10-23T22:37:22.000Z 14.0 90 345.600006103515625 2026-10-23T22:37:26.000Z 14.0 87 345 2026-10-23T22:37:27.000Z 14.0 88 344.79998779296875 2026-10-23T22:37:29.000Z 14.0 88 344 2026-10-23T22:37:33.000Z 14.0 88 343.20001220703125 2026-10-23T22:37:38.000Z 14.0 87 343 2026-10-23T22:37:40.000Z 14.0 89 342.399993896484375 2026-10-23T22:37:46.000Z 14.0 87 342 2026-10-23T22:37:49.000Z 14.0 87 341.399993896484375 2026-10-23T22:37:53.000Z 14.0 87 340.79998779296875 2026-10-23T22:37:57.000Z 14.0 86 340.600006103515625 2026-10-23T22:37:59.000Z 14.0 87 339.79998779296875 2026-10-23T22:38:04.000Z 14.0 86 339.600006103515625 2026-10-23T22:38:06.000Z 14.0 87 339 2026-10-23T22:38:12.000Z 14.0 87 338.79998779296875 2026-10-23T22:38:15.000Z 14.0 83 338.79998779296875 2026-10-23T22:38:16.000Z 14.0 83 337.600006103515625 2026-10-23T22:38:20.000Z 14.0 90 337 2026-10-23T22:38:23.000Z 14.0 90 336.600006103515625 2026-10-23T22:38:25.000Z 14.0 91 335.399993896484375 2026-10-23T22:38:30.000Z 14.0 88 335 2026-10-23T22:38:33.000Z 14.0 89 334.399993896484375 2026-10-23T22:38:35.000Z 14.0 87 333.399993896484375 2026-10-23T22:38:38.000Z 14.0 89 332.79998779296875 2026-10-23T22:38:42.000Z 14.0 89 332.399993896484375 2026-10-23T22:38:44.000Z 14.0 89 331.20001220703125 2026-10-23T22:38:48.000Z 14.0 89 330.20001220703125 2026-10-23T22:38:51.000Z 14.0 89 330 2026-10-23T22:38:52.000Z 14.0 89 329 2026-10-23T22:38:56.000Z 14.0 91 328 2026-10-23T22:38:59.000Z 14.0 92 326.399993896484375 2026-10-23T22:39:04.000Z 14.0 94 325.79998779296875 2026-10-23T22:39:07.000Z 14.0 91 325.20001220703125 2026-10-23T22:39:09.000Z 14.0 93 324.20001220703125 2026-10-23T22:39:14.000Z 14.0 88 323.20001220703125 2026-10-23T22:39:17.000Z 14.0 50 322.20001220703125 2026-10-23T22:39:19.000Z 14.0 50 321.399993896484375 2026-10-23T22:39:21.000Z 14.0 50 320.79998779296875 2026-10-23T22:39:23.000Z 14.0 101 319.79998779296875 2026-10-23T22:39:25.000Z 14.0 101 319.600006103515625 2026-10-23T22:39:26.000Z 14.0 102 319.20001220703125 2026-10-23T22:39:27.000Z 14.0 103 318.399993896484375 2026-10-23T22:39:29.000Z 14.0 103 317 2026-10-23T22:39:32.000Z 14.0 104 316 2026-10-23T22:39:34.000Z 14.0 107 314.79998779296875 2026-10-23T22:39:37.000Z 14.0 106 313.399993896484375 2026-10-23T22:39:40.000Z 14.0 106 312.399993896484375 2026-10-23T22:39:43.000Z 14.0 94 312 2026-10-23T22:39:44.000Z 14.0 93 311 2026-10-23T22:39:48.000Z 14.0 89 310.399993896484375 2026-10-23T22:39:50.000Z 14.0 89 309.79998779296875 2026-10-23T22:39:52.000Z 14.0 89 309 2026-10-23T22:39:57.000Z 14.0 86 308.79998779296875 2026-10-23T22:39:58.000Z 14.0 87 307.600006103515625 2026-10-23T22:40:04.000Z 14.0 86 307.600006103515625 2026-10-23T22:40:05.000Z 14.0 86 306.79998779296875 2026-10-23T22:40:11.000Z 14.0 86 306.600006103515625 2026-10-23T22:40:12.000Z 14.0 86 306.399993896484375 2026-10-23T22:40:14.000Z 14.0 86 305.20001220703125 2026-10-23T22:40:20.000Z 14.0 85 304.79998779296875 2026-10-23T22:40:22.000Z 14.0 89 304.20001220703125 2026-10-23T22:40:24.000Z 14.0 90 303.20001220703125 2026-10-23T22:40:29.000Z 14.0 98 302.79998779296875 2026-10-23T22:40:30.000Z 14.0 98 302 2026-10-23T22:40:32.000Z 14.0 85 301.399993896484375 2026-10-23T22:40:34.000Z 14.0 0 301 2026-10-23T22:40:36.000Z 14.0 57 300.399993896484375 2026-10-23T22:40:37.000Z 14.0 57 299.79998779296875 2026-10-23T22:40:40.000Z 14.0 57 298.600006103515625 2026-10-23T22:40:45.000Z 14.0 60 298 2026-10-23T22:40:47.000Z 14.0 60 297.399993896484375 2026-10-23T22:40:49.000Z 14.0 60 297.399993896484375 2026-10-23T22:40:50.000Z 14.0 60 297.20001220703125 2026-10-23T22:40:52.000Z 14.0 60 297.20001220703125 2026-10-23T22:40:54.000Z 14.0 62 296.79998779296875 2026-10-23T22:40:58.000Z 14.0 60 296.399993896484375 2026-10-23T22:41:03.000Z 14.0 61 295.399993896484375 2026-10-23T22:41:07.000Z 14.0 57 295.20001220703125 2026-10-23T22:41:08.000Z 14.0 57 294.20001220703125 2026-10-23T22:41:12.000Z 14.0 60 294 2026-10-23T22:41:13.000Z 14.0 60 293.600006103515625 2026-10-23T22:41:15.000Z 14.0 60 293.20001220703125 2026-10-23T22:41:17.000Z 14.0 60 293.20001220703125 2026-10-23T22:41:18.000Z 14.0 60 292.79998779296875 2026-10-23T22:41:20.000Z 14.0 59 292 2026-10-23T22:41:23.000Z 14.0 59 291.79998779296875 2026-10-23T22:41:24.000Z 14.0 59 291 2026-10-23T22:41:27.000Z 14.0 52 290 2026-10-23T22:41:32.000Z 14.0 0 288.79998779296875 2026-10-23T22:41:38.000Z 14.0 94 288.399993896484375 2026-10-23T22:41:41.000Z 14.0 94 287.79998779296875 2026-10-23T22:41:47.000Z 14.0 88 287.600006103515625 2026-10-23T22:41:48.000Z 14.0 88 287.600006103515625 2026-10-23T22:41:49.000Z 14.0 88 287.20001220703125 2026-10-23T22:41:51.000Z 14.0 88 286.79998779296875 2026-10-23T22:41:53.000Z 14.0 88 285.600006103515625 2026-10-23T22:41:59.000Z 14.0 60 284.600006103515625 2026-10-23T22:42:04.000Z 14.0 58 284.20001220703125 2026-10-23T22:42:06.000Z 14.0 58 284 2026-10-23T22:42:08.000Z 14.0 57 283.399993896484375 2026-10-23T22:42:10.000Z 14.0 57 282.79998779296875 2026-10-23T22:42:13.000Z 14.0 59 282.399993896484375 2026-10-23T22:42:15.000Z 14.0 64 282 2026-10-23T22:42:17.000Z 14.0 64 281.79998779296875 2026-10-23T22:42:18.000Z 14.0 63 281.20001220703125 2026-10-23T22:42:22.000Z 14.0 62 280.79998779296875 2026-10-23T22:42:26.000Z 14.0 124 280.20001220703125 2026-10-23T22:42:29.000Z 14.0 121 279.79998779296875 2026-10-23T22:42:30.000Z 14.0 63 279.600006103515625 2026-10-23T22:42:32.000Z 14.0 62 279 2026-10-23T22:42:36.000Z 14.0 59 278.600006103515625 2026-10-23T22:42:38.000Z 14.0 59 278.600006103515625 2026-10-23T22:42:39.000Z 14.0 59 278 2026-10-23T22:42:41.000Z 14.0 59 276.79998779296875 2026-10-23T22:42:47.000Z 14.0 89 275.79998779296875 2026-10-23T22:42:50.000Z 14.0 89 275.600006103515625 2026-10-23T22:42:51.000Z 14.0 89 275.20001220703125 2026-10-23T22:42:54.000Z 14.0 65 274.79998779296875 2026-10-23T22:42:56.000Z 14.0 63 274.600006103515625 2026-10-23T22:42:57.000Z 14.0 61 274.399993896484375 2026-10-23T22:42:59.000Z 14.0 61 273.600006103515625 2026-10-23T22:43:04.000Z 14.0 60 273.399993896484375 2026-10-23T22:43:05.000Z 14.0 58 273.20001220703125 2026-10-23T22:43:06.000Z 14.0 58 273 2026-10-23T22:43:08.000Z 14.0 60 272.600006103515625 2026-10-23T22:43:10.000Z 14.0 61 272.600006103515625 2026-10-23T22:43:13.000Z 14.0 60 272.600006103515625 2026-10-23T22:43:14.000Z 14.0 60 272.399993896484375 2026-10-23T22:43:15.000Z 14.0 60 271.79998779296875 2026-10-23T22:43:19.000Z 14.0 62 271.600006103515625 2026-10-23T22:43:20.000Z 14.0 62 271.399993896484375 2026-10-23T22:43:22.000Z 14.0 62 270.600006103515625 2026-10-23T22:43:25.000Z 14.0 88 270.399993896484375 2026-10-23T22:43:26.000Z 14.0 88 269.600006103515625 2026-10-23T22:43:31.000Z 14.0 88 269.20001220703125 2026-10-23T22:43:33.000Z 14.0 88 268.600006103515625 2026-10-23T22:43:36.000Z 14.0 88 268.600006103515625 2026-10-23T22:43:37.000Z 14.0 88 268.20001220703125 2026-10-23T22:43:39.000Z 14.0 88 267.20001220703125 2026-10-23T22:43:44.000Z 14.0 0 266.79998779296875 2026-10-23T22:43:45.000Z 14.0 0 266 2026-10-23T22:43:50.000Z 14.0 83 265.600006103515625 2026-10-23T22:43:52.000Z 14.0 83 265 2026-10-23T22:43:56.000Z 14.0 66 264.79998779296875 2026-10-23T22:43:57.000Z 14.0 66 264.399993896484375 2026-10-23T22:43:58.000Z 14.0 62 264 2026-10-23T22:44:00.000Z 14.0 62 263.399993896484375 2026-10-23T22:44:04.000Z 14.0 59 262.399993896484375 2026-10-23T22:44:10.000Z 14.0 57 262.20001220703125 2026-10-23T22:44:11.000Z 14.0 119 262 2026-10-23T22:44:12.000Z 14.0 119 261 2026-10-23T22:44:17.000Z 14.0 119 260.600006103515625 2026-10-23T22:44:19.000Z 14.0 62 260.399993896484375 2026-10-23T22:44:21.000Z 14.0 62 260 2026-10-23T22:44:24.000Z 14.0 62 259.600006103515625 2026-10-23T22:44:25.000Z 14.0 62 258.79998779296875 2026-10-23T22:44:29.000Z 14.0 62 258.399993896484375 2026-10-23T22:44:32.000Z 14.0 115 257.600006103515625 2026-10-23T22:44:34.000Z 14.0 115 256.399993896484375 2026-10-23T22:44:39.000Z 14.0 56 256.399993896484375 2026-10-23T22:44:40.000Z 14.0 56 255.1999969482421875 2026-10-23T22:44:45.000Z 14.0 59 254.1999969482421875 2026-10-23T22:44:51.000Z 14.0 59 253.8000030517578125 2026-10-23T22:44:53.000Z 14.0 59 253 2026-10-23T22:44:56.000Z 14.0 61 252 2026-10-23T22:45:00.000Z 14.0 92 251.8000030517578125 2026-10-23T22:45:01.000Z 14.0 92 250.8000030517578125 2026-10-23T22:45:06.000Z 14.0 89 250.8000030517578125 2026-10-23T22:45:07.000Z 14.0 89 250.600006103515625 2026-10-23T22:45:12.000Z 14.0 58 250.399993896484375 2026-10-23T22:45:13.000Z 14.0 59 249.8000030517578125 2026-10-23T22:45:15.000Z 14.0 62 248.8000030517578125 2026-10-23T22:45:20.000Z 14.0 84 247.600006103515625 2026-10-23T22:45:26.000Z 14.0 87 247 2026-10-23T22:45:29.000Z 14.0 89 246.600006103515625 2026-10-23T22:45:32.000Z 14.0 91 245.8000030517578125 2026-10-23T22:45:36.000Z 14.0 92 245.399993896484375 2026-10-23T22:45:38.000Z 14.0 88 244.1999969482421875 2026-10-23T22:45:44.000Z 14.0 93 244 2026-10-23T22:45:45.000Z 14.0 93 243.1999969482421875 2026-10-23T22:45:49.000Z 14.0 97 242.399993896484375 2026-10-23T22:45:52.000Z 14.0 0 241.8000030517578125 2026-10-23T22:45:54.000Z 14.0 0 241 2026-10-23T22:45:59.000Z 14.0 62 240.8000030517578125 2026-10-23T22:46:00.000Z 14.0 62 239.8000030517578125 2026-10-23T22:46:05.000Z 14.0 0 238.600006103515625 2026-10-23T22:46:09.000Z 14.0 92 237.8000030517578125 2026-10-23T22:46:13.000Z 14.0 92 237.600006103515625 2026-10-23T22:46:16.000Z 14.0 87 237.1999969482421875 2026-10-23T22:46:18.000Z 14.0 89 237.1999969482421875 2026-10-23T22:46:19.000Z 14.0 89 237 2026-10-23T22:46:20.000Z 14.0 89 236.399993896484375 2026-10-23T22:46:24.000Z 14.0 91 235.399993896484375 2026-10-23T22:46:30.000Z 14.0 91 235.1999969482421875 2026-10-23T22:46:31.000Z 14.0 91 234.1999969482421875 2026-10-23T22:46:36.000Z 14.0 86 233.600006103515625 2026-10-23T22:46:39.000Z 14.0 86 233 2026-10-23T22:46:42.000Z 14.0 88 232 2026-10-23T22:46:46.000Z 14.0 86 231.1999969482421875 2026-10-23T22:46:51.000Z 14.0 86 230.8000030517578125 2026-10-23T22:46:54.000Z 14.0 86 230.1999969482421875 2026-10-23T22:46:58.000Z 14.0 88 230 2026-10-23T22:47:01.000Z 14.0 86 229.8000030517578125 2026-10-23T22:47:03.000Z 14.0 86 228.8000030517578125 2026-10-23T22:47:09.000Z 14.0 88 228.1999969482421875 2026-10-23T22:47:11.000Z 14.0 86 227.8000030517578125 2026-10-23T22:47:15.000Z 14.0 86 226.8000030517578125 2026-10-23T22:47:19.000Z 14.0 84 226.399993896484375 2026-10-23T22:47:20.000Z 14.0 84 225.399993896484375 2026-10-23T22:47:26.000Z 14.0 85 224 2026-10-23T22:47:31.000Z 14.0 85 223.600006103515625 2026-10-23T22:47:33.000Z 14.0 86 222.8000030517578125 2026-10-23T22:47:36.000Z 14.0 90 222.399993896484375 2026-10-23T22:47:39.000Z 14.0 89 222.1999969482421875 2026-10-23T22:47:45.000Z 14.0 60 221.8000030517578125 2026-10-23T22:47:48.000Z 14.0 61 221.1999969482421875 2026-10-23T22:47:53.000Z 14.0 59 220.600006103515625 2026-10-23T22:47:56.000Z 14.0 59 220.600006103515625 2026-10-23T22:47:57.000Z 14.0 59 219.8000030517578125 2026-10-23T22:48:00.000Z 14.0 88 219.600006103515625 2026-10-23T22:48:02.000Z 14.0 86 218.600006103515625 2026-10-23T22:48:07.000Z 14.0 87 218.600006103515625 2026-10-23T22:48:10.000Z 14.0 86 218.399993896484375 2026-10-23T22:48:15.000Z 14.0 86 218.399993896484375 2026-10-23T22:48:21.000Z 14.0 88 218.399993896484375 2026-10-23T22:48:23.000Z 14.0 86 218 2026-10-23T22:48:29.000Z 14.0 87 218 2026-10-23T22:48:31.000Z 14.0 87 217.8000030517578125 2026-10-23T22:48:37.000Z 14.0 86 217.8000030517578125 2026-10-23T22:48:40.000Z 14.0 0 218.600006103515625 2026-10-23T22:48:46.000Z 14.0 0 218.8000030517578125 2026-10-23T22:48:47.000Z 14.0 0 218.600006103515625 2026-10-23T22:48:53.000Z 14.0 58 218.399993896484375 2026-10-23T22:48:56.000Z 14.0 58 217.399993896484375 2026-10-23T22:49:02.000Z 14.0 89 217.1999969482421875 2026-10-23T22:49:03.000Z 14.0 89 216.399993896484375 2026-10-23T22:49:08.000Z 14.0 89 216.1999969482421875 2026-10-23T22:49:10.000Z 14.0 0 215.399993896484375 2026-10-23T22:49:14.000Z 14.0 59 215.1999969482421875 2026-10-23T22:49:16.000Z 14.0 62 215 2026-10-23T22:49:17.000Z 14.0 62 214.600006103515625 2026-10-23T22:49:19.000Z 14.0 60 214.399993896484375 2026-10-23T22:49:20.000Z 14.0 59 214.1999969482421875 2026-10-23T22:49:21.000Z 14.0 59 213.1999969482421875 2026-10-23T22:49:27.000Z 14.0 61 213 2026-10-23T22:49:28.000Z 14.0 61 212.399993896484375 2026-10-23T22:49:34.000Z 14.0 61 212 2026-10-23T22:49:36.000Z 14.0 61 212 2026-10-23T22:49:38.000Z 14.0 56 211.600006103515625 2026-10-23T22:49:40.000Z 14.0 56 211 2026-10-23T22:49:43.000Z 14.0 88 210.600006103515625 2026-10-23T22:49:46.000Z 14.0 88 210 2026-10-23T22:49:50.000Z 14.0 91 209.399993896484375 2026-10-23T22:49:55.000Z 14.0 65 208.8000030517578125 2026-10-23T22:49:58.000Z 14.0 121 208.600006103515625 2026-10-23T22:49:59.000Z 14.0 60 208.1999969482421875 2026-10-23T22:50:02.000Z 14.0 61 207.8000030517578125 2026-10-23T22:50:06.000Z 14.0 58 207.8000030517578125 2026-10-23T22:50:07.000Z 14.0 58 207.1999969482421875 2026-10-23T22:50:09.000Z 14.0 88 206.600006103515625 2026-10-23T22:50:11.000Z 14.0 88 205.399993896484375 2026-10-23T22:50:16.000Z 14.0 91 204.8000030517578125 2026-10-23T22:50:18.000Z 14.0 91 204.600006103515625 2026-10-23T22:50:24.000Z 14.0 0 204.600006103515625 2026-10-23T22:50:30.000Z 14.0 84 204.600006103515625 2026-10-23T22:50:32.000Z 14.0 86 204.1999969482421875 2026-10-23T22:50:34.000Z 14.0 86 203.600006103515625 2026-10-23T22:50:40.000Z 14.0 85 203.600006103515625 2026-10-23T22:50:46.000Z 14.0 85 203.600006103515625 2026-10-23T22:50:48.000Z 14.0 85 203.1999969482421875 2026-10-23T22:50:54.000Z 14.0 87 203.1999969482421875 2026-10-23T22:50:56.000Z 14.0 88 202.1999969482421875 2026-10-23T22:51:01.000Z 14.0 87 201.1999969482421875 2026-10-23T22:51:07.000Z 14.0 87 200.600006103515625 2026-10-23T22:51:12.000Z 14.0 86 200.399993896484375 2026-10-23T22:51:13.000Z 14.0 86 200.1999969482421875 2026-10-23T22:51:17.000Z 14.0 86 199.600006103515625 2026-10-23T22:51:23.000Z 14.0 87 199.600006103515625 2026-10-23T22:51:25.000Z 14.0 85 199 2026-10-23T22:51:31.000Z 14.0 86 198.8000030517578125 2026-10-23T22:51:34.000Z 14.0 88 197.8000030517578125 2026-10-23T22:51:38.000Z 14.0 89 197.600006103515625 2026-10-23T22:51:39.000Z 14.0 89 197 2026-10-23T22:51:44.000Z 14.0 86 196.8000030517578125 2026-10-23T22:51:45.000Z 14.0 86 196.8000030517578125 2026-10-23T22:51:48.000Z 14.0 62 196.600006103515625 2026-10-23T22:51:50.000Z 14.0 60 196.399993896484375 2026-10-23T22:51:53.000Z 14.0 59 196.1999969482421875 2026-10-23T22:51:59.000Z 14.0 59 196.1999969482421875 2026-10-23T22:52:00.000Z 14.0 59 196 2026-10-23T22:52:05.000Z 14.0 62 196 2026-10-23T22:52:11.000Z 14.0 87 195.8000030517578125 2026-10-23T22:52:15.000Z 14.0 86 195.8000030517578125 2026-10-23T22:52:16.000Z 14.0 86 195.600006103515625 2026-10-23T22:52:22.000Z 14.0 86 195.399993896484375 2026-10-23T22:52:24.000Z 14.0 87 195.399993896484375 2026-10-23T22:52:27.000Z 14.0 86 195.1999969482421875 2026-10-23T22:52:33.000Z 14.0 88 195 2026-10-23T22:52:36.000Z 14.0 88 194.8000030517578125 2026-10-23T22:52:42.000Z 14.0 86 194.8000030517578125 2026-10-23T22:52:43.000Z 14.0 87 194.600006103515625 2026-10-23T22:52:49.000Z 14.0 88 194.600006103515625 2026-10-23T22:52:50.000Z 14.0 88 194.399993896484375 2026-10-23T22:52:56.000Z 14.0 87 194.399993896484375 2026-10-23T22:52:57.000Z 14.0 87 194.399993896484375 2026-10-23T22:52:59.000Z 14.0 86 194.1999969482421875 2026-10-23T22:53:02.000Z 14.0 87 194.1999969482421875 2026-10-23T22:53:08.000Z 14.0 87 194 2026-10-23T22:53:10.000Z 14.0 86 194.1999969482421875 2026-10-23T22:53:16.000Z 14.0 86 194.1999969482421875 2026-10-23T22:53:17.000Z 14.0 86 194 2026-10-23T22:53:22.000Z 14.0 86 194 2026-10-23T22:53:26.000Z 14.0 87 194 2026-10-23T22:53:28.000Z 14.0 86 193.8000030517578125 2026-10-23T22:53:29.000Z 14.0 86 193.8000030517578125 2026-10-23T22:53:32.000Z 14.0 68 193.8000030517578125 2026-10-23T22:53:34.000Z 14.0 65 193.8000030517578125 2026-10-23T22:53:35.000Z 14.0 64 193.600006103515625 2026-10-23T22:53:37.000Z 14.0 62 193.1999969482421875 2026-10-23T22:53:42.000Z 14.0 59 193.1999969482421875 2026-10-23T22:53:43.000Z 14.0 59 193.1999969482421875 2026-10-23T22:53:45.000Z 14.0 59 193.1999969482421875 2026-10-23T22:53:47.000Z 14.0 59 193.1999969482421875 2026-10-23T22:53:50.000Z 14.0 0 193.1999969482421875 2026-10-23T22:53:52.000Z 14.0 0 193.1999969482421875 2026-10-23T22:53:55.000Z 14.0 0 193.1999969482421875 2026-10-23T22:53:56.000Z 14.0 0 193 2026-10-23T22:54:01.000Z 14.0 0 193 2026-10-23T22:54:04.000Z 14.0 54 192.8000030517578125 2026-10-23T22:54:05.000Z 14.0 54 193 2026-10-23T22:54:07.000Z 14.0 57 193 2026-10-23T22:54:09.000Z 14.0 58 193.1999969482421875 2026-10-23T22:54:12.000Z 14.0 60 193.1999969482421875 2026-10-23T22:54:13.000Z 14.0 61 193.399993896484375 2026-10-23T22:54:16.000Z 14.0 61 193.399993896484375 2026-10-23T22:54:21.000Z 14.0 85 193.399993896484375 2026-10-23T22:54:22.000Z 14.0 85 193.600006103515625 2026-10-23T22:54:28.000Z 14.0 86 193.600006103515625 2026-10-23T22:54:29.000Z 14.0 86 193.399993896484375 2026-10-23T22:54:31.000Z 14.0 85 193.399993896484375 2026-10-23T22:54:33.000Z 14.0 85 193.399993896484375 2026-10-23T22:54:37.000Z 14.0 61 193.399993896484375 2026-10-23T22:54:38.000Z 14.0 61 193.399993896484375 2026-10-23T22:54:39.000Z 14.0 61 193.399993896484375 2026-10-23T22:54:41.000Z 14.0 0 193.399993896484375 2026-10-23T22:54:45.000Z 14.0 0 193.399993896484375 2026-10-23T22:54:51.000Z 14.0 0 193.399993896484375 2026-10-23T22:54:56.000Z 14.0 0 193.1999969482421875 2026-10-23T22:55:01.000Z 14.0 0 193 2026-10-23T22:55:07.000Z 14.0 0 193 2026-10-23T22:55:13.000Z 14.0 0 193 2026-10-23T22:55:14.000Z 14.0 0 193 2026-10-23T22:55:20.000Z 14.0 0 193 2026-10-23T22:55:26.000Z 14.0 0 193 2026-10-23T22:55:30.000Z 14.0 0 193 2026-10-23T22:55:36.000Z 14.0 0 193 2026-10-23T22:55:39.000Z 14.0 0 193 2026-10-23T22:55:45.000Z 15.0 0 193 2026-10-23T22:55:51.000Z 15.0 0 193 2026-10-23T22:55:57.000Z 15.0 0 193 2026-10-23T22:56:03.000Z 15.0 0 193 2026-10-23T22:56:09.000Z 15.0 0 193 2026-10-23T22:56:12.000Z 15.0 0 193 2026-10-23T22:56:18.000Z 15.0 0 193 2026-10-23T22:56:24.000Z 15.0 0 193 2026-10-23T22:56:27.000Z 15.0 0 193 2026-10-23T22:56:33.000Z 15.0 0 193.1999969482421875 2026-10-23T22:56:39.000Z 15.0 0 193.1999969482421875 2026-10-23T22:56:45.000Z 15.0 0 193.1999969482421875 2026-10-23T22:56:51.000Z 15.0 0 193.1999969482421875 2026-10-23T22:56:53.000Z 15.0 0 193.1999969482421875 2026-10-23T22:56:59.000Z 15.0 0 193.1999969482421875 2026-10-23T22:57:04.000Z 15.0 0 192.8000030517578125 2026-10-23T22:57:09.000Z 15.0 0 192.8000030517578125 2026-10-23T22:57:10.000Z 15.0 0 192.600006103515625 2026-10-23T22:57:16.000Z 15.0 0 192.8000030517578125 2026-10-23T22:57:17.000Z 15.0 0 192.8000030517578125 2026-10-23T22:57:22.000Z 15.0 0 193 2026-10-23T22:57:28.000Z 15.0 0 193 2026-10-23T22:57:29.000Z 15.0 0 192.8000030517578125 2026-10-23T22:57:35.000Z 15.0 0 192.8000030517578125 2026-10-23T22:57:41.000Z 15.0 0 193 2026-10-23T22:57:47.000Z 15.0 0 193 2026-10-23T22:57:53.000Z 15.0 0 193 2026-10-23T22:57:59.000Z 15.0 0 193.1999969482421875 2026-10-23T22:58:05.000Z 15.0 0 193.399993896484375 2026-10-23T22:58:11.000Z 15.0 0 193.399993896484375 2026-10-23T22:58:13.000Z 15.0 0 193.600006103515625 2026-10-23T22:58:19.000Z 15.0 0 193.600006103515625 2026-10-23T22:58:25.000Z 15.0 0 193.8000030517578125 2026-10-23T22:58:31.000Z 15.0 0 193.8000030517578125 2026-10-23T22:58:32.000Z 15.0 0 194 2026-10-23T22:58:38.000Z 15.0 0 194 2026-10-23T22:58:44.000Z 15.0 0 194 2026-10-23T22:58:50.000Z 15.0 62 194.1999969482421875 2026-10-23T22:58:56.000Z 15.0 0 194.399993896484375 2026-10-23T22:59:02.000Z 16.0 0 194.600006103515625 2026-10-23T22:59:07.000Z 16.0 0 194.8000030517578125 2026-10-23T22:59:13.000Z 16.0 0 194.600006103515625 2026-10-23T22:59:19.000Z 16.0 0 194.8000030517578125 2026-10-23T22:59:21.000Z 16.0 0 195 2026-10-23T22:59:27.000Z 16.0 0 195 2026-10-23T22:59:29.000Z 16.0 0 195.1999969482421875 2026-10-23T22:59:35.000Z 16.0 0 195.399993896484375 2026-10-23T22:59:41.000Z 16.0 0 195.399993896484375 2026-10-23T22:59:47.000Z 16.0 0 195.600006103515625 2026-10-23T22:59:53.000Z 16.0 0 195.600006103515625 2026-10-23T22:59:59.000Z 16.0 0 195.8000030517578125 2026-10-23T23:00:04.000Z 16.0 0 195.8000030517578125 2026-10-23T23:00:08.000Z 16.0 0 196 2026-10-23T23:00:14.000Z 16.0 0 196.1999969482421875 2026-10-23T23:00:20.000Z 16.0 0 196.1999969482421875 2026-10-23T23:00:23.000Z 16.0 0 196.1999969482421875 2026-10-23T23:00:29.000Z 16.0 0 196.1999969482421875 2026-10-23T23:00:35.000Z 16.0 0 196.1999969482421875 2026-10-23T23:00:38.000Z 16.0 0 196.8000030517578125 2026-10-23T23:00:44.000Z 16.0 0 196.8000030517578125 2026-10-23T23:00:48.000Z 16.0 0 197 2026-10-23T23:00:50.000Z 16.0 0 197 2026-10-23T23:00:56.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:02.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:08.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:13.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:19.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:20.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:26.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:31.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:36.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:42.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:47.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:52.000Z 16.0 0 196.600006103515625 2026-10-23T23:01:58.000Z 16.0 0 196.600006103515625 2026-10-23T23:02:04.000Z 16.0 0 196.600006103515625 2026-10-23T23:02:10.000Z 16.0 0 196.399993896484375 2026-10-23T23:02:11.000Z 16.0 0 196.600006103515625 2026-10-23T23:02:17.000Z 16.0 0 196.600006103515625 2026-10-23T23:02:23.000Z 16.0 0 196.600006103515625 2026-10-23T23:02:29.000Z 16.0 0 196.399993896484375 2026-10-23T23:02:35.000Z 16.0 0 196.399993896484375 2026-10-23T23:02:36.000Z 16.0 0 196.399993896484375 2026-10-23T23:02:42.000Z 16.0 0 196.399993896484375 2026-10-23T23:02:48.000Z 16.0 0 196.399993896484375 2026-10-23T23:02:52.000Z 16.0 0 196.399993896484375 2026-10-23T23:02:58.000Z 16.0 0 196.1999969482421875 2026-10-23T23:03:04.000Z 16.0 0 196.1999969482421875 2026-10-23T23:03:05.000Z 16.0 0 196.399993896484375 2026-10-23T23:03:11.000Z 16.0 60 196.399993896484375 2026-10-23T23:03:15.000Z 16.0 60 196.399993896484375 2026-10-23T23:03:17.000Z 16.0 61 196.399993896484375 2026-10-23T23:03:23.000Z 16.0 62 196.399993896484375 2026-10-23T23:03:25.000Z 16.0 63 196.399993896484375 2026-10-23T23:03:31.000Z 16.0 63 196.399993896484375 2026-10-23T23:03:33.000Z 16.0 64 196.1999969482421875 2026-10-23T23:03:39.000Z 16.0 64 196 2026-10-23T23:03:40.000Z 16.0 63 195.8000030517578125 2026-10-23T23:03:44.000Z 16.0 64 196.1999969482421875 2026-10-23T23:03:48.000Z 16.0 64 196.1999969482421875 2026-10-23T23:03:50.000Z 16.0 61 196.600006103515625 2026-10-23T23:03:53.000Z 16.0 61 196.600006103515625 2026-10-23T23:03:54.000Z 16.0 61 196.600006103515625 2026-10-23T23:03:56.000Z 16.0 58 196.600006103515625 2026-10-23T23:03:57.000Z 16.0 58 196.8000030517578125 2026-10-23T23:04:00.000Z 16.0 59 197 2026-10-23T23:04:01.000Z 16.0 59 197.399993896484375 2026-10-23T23:04:05.000Z 16.0 59 197.8000030517578125 2026-10-23T23:04:09.000Z 16.0 57 198 2026-10-23T23:04:10.000Z 16.0 57 198.600006103515625 2026-10-23T23:04:15.000Z 16.0 57 198.8000030517578125 2026-10-23T23:04:19.000Z 16.0 56 199 2026-10-23T23:04:22.000Z 16.0 57 199 2026-10-23T23:04:23.000Z 16.0 57 199.600006103515625 2026-10-23T23:04:29.000Z 16.0 59 199.600006103515625 2026-10-23T23:04:30.000Z 16.0 59 200 2026-10-23T23:04:36.000Z 16.0 58 200 2026-10-23T23:04:37.000Z 16.0 58 200.1999969482421875 2026-10-23T23:04:38.000Z 16.0 58 200.600006103515625 2026-10-23T23:04:44.000Z 16.0 59 200.8000030517578125 2026-10-23T23:04:50.000Z 16.0 60 201 2026-10-23T23:04:52.000Z 16.0 61 201.1999969482421875 2026-10-23T23:04:54.000Z 16.0 65 201.399993896484375 2026-10-23T23:04:58.000Z 16.0 63 201.8000030517578125 2026-10-23T23:05:03.000Z 16.0 64 201.8000030517578125 2026-10-23T23:05:04.000Z 16.0 61 201.8000030517578125 2026-10-23T23:05:10.000Z 16.0 62 202 2026-10-23T23:05:12.000Z 16.0 62 202.1999969482421875 2026-10-23T23:05:18.000Z 16.0 62 202.1999969482421875 2026-10-23T23:05:19.000Z 16.0 62 202.1999969482421875 2026-10-23T23:05:20.000Z 16.0 62 202.600006103515625 2026-10-23T23:05:25.000Z 16.0 60 202.8000030517578125 2026-10-23T23:05:31.000Z 16.0 62 203 2026-10-23T23:05:32.000Z 16.0 62 203.1999969482421875 2026-10-23T23:05:35.000Z 16.0 61 203.8000030517578125 2026-10-23T23:05:40.000Z 15.0 59 204.399993896484375 2026-10-23T23:05:46.000Z 15.0 62 204.399993896484375 2026-10-23T23:05:47.000Z 15.0 62 204.600006103515625 2026-10-23T23:05:53.000Z 15.0 89 204.600006103515625 2026-10-23T23:05:55.000Z 15.0 87 204.600006103515625 2026-10-23T23:06:01.000Z 15.0 87 204 2026-10-23T23:06:02.000Z 15.0 87 203.8000030517578125 2026-10-23T23:06:08.000Z 15.0 87 203.600006103515625 2026-10-23T23:06:10.000Z 15.0 88 203.1999969482421875 2026-10-23T23:06:11.000Z 15.0 88 202.600006103515625 2026-10-23T23:06:17.000Z 15.0 89 202.600006103515625 2026-10-23T23:06:18.000Z 15.0 87 202.399993896484375 2026-10-23T23:06:24.000Z 15.0 87 202.399993896484375 2026-10-23T23:06:25.000Z 15.0 87 202.399993896484375 2026-10-23T23:06:31.000Z 15.0 87 202.399993896484375 2026-10-23T23:06:32.000Z 15.0 87 202.600006103515625 2026-10-23T23:06:34.000Z 15.0 0 202.600006103515625 2026-10-23T23:06:37.000Z 15.0 55 202.399993896484375 2026-10-23T23:06:39.000Z 15.0 55 202.399993896484375 2026-10-23T23:06:45.000Z 15.0 0 202.399993896484375 2026-10-23T23:06:47.000Z 15.0 0 202.399993896484375 2026-10-23T23:06:53.000Z 15.0 0 202.1999969482421875 2026-10-23T23:06:59.000Z 15.0 0 202.1999969482421875 2026-10-23T23:07:05.000Z 15.0 0 202.1999969482421875 2026-10-23T23:07:11.000Z 15.0 0 202.1999969482421875 2026-10-23T23:07:17.000Z 15.0 0 202.1999969482421875 2026-10-23T23:07:21.000Z 15.0 63 202.1999969482421875 2026-10-23T23:07:26.000Z 15.0 60 202.1999969482421875 2026-10-23T23:07:27.000Z 15.0 61 202.399993896484375 2026-10-23T23:07:31.000Z 15.0 0 202.600006103515625 2026-10-23T23:07:35.000Z 15.0 63 202.600006103515625 2026-10-23T23:07:36.000Z 15.0 63 203 2026-10-23T23:07:41.000Z 15.0 61 203.1999969482421875 2026-10-23T23:07:47.000Z 15.0 61 203.399993896484375 2026-10-23T23:07:49.000Z 15.0 61 203.8000030517578125 2026-10-23T23:07:55.000Z 15.0 60 204.399993896484375 2026-10-23T23:08:00.000Z 15.0 61 205.399993896484375 2026-10-23T23:08:06.000Z 15.0 60 205.600006103515625 2026-10-23T23:08:08.000Z 15.0 61 206.1999969482421875 2026-10-23T23:08:12.000Z 15.0 60 206.600006103515625 2026-10-23T23:08:16.000Z 15.0 59 207.399993896484375 2026-10-23T23:08:22.000Z 15.0 60 207.600006103515625 2026-10-23T23:08:24.000Z 15.0 57 208.600006103515625 2026-10-23T23:08:30.000Z 15.0 59 208.600006103515625 2026-10-23T23:08:31.000Z 15.0 59 208.8000030517578125 2026-10-23T23:08:32.000Z 15.0 59 209.399993896484375 2026-10-23T23:08:36.000Z 15.0 58 209.600006103515625 2026-10-23T23:08:38.000Z 15.0 57 209.8000030517578125 2026-10-23T23:08:39.000Z 15.0 57 210.8000030517578125 2026-10-23T23:08:45.000Z 15.0 57 211 2026-10-23T23:08:46.000Z 15.0 57 211.8000030517578125 2026-10-23T23:08:51.000Z 15.0 55 212.399993896484375 2026-10-23T23:08:54.000Z 15.0 58 213 2026-10-23T23:08:58.000Z 15.0 57 214 2026-10-23T23:09:04.000Z 15.0 55 214.1999969482421875 2026-10-23T23:09:05.000Z 15.0 55 215.399993896484375 2026-10-23T23:09:11.000Z 15.0 56 215.8000030517578125 2026-10-23T23:09:14.000Z 15.0 55 216.399993896484375 2026-10-23T23:09:18.000Z 15.0 55 217 2026-10-23T23:09:21.000Z 15.0 56 217.600006103515625 2026-10-23T23:09:24.000Z 15.0 56 218.600006103515625 2026-10-23T23:09:30.000Z 15.0 54 218.600006103515625 2026-10-23T23:09:31.000Z 15.0 54 219.8000030517578125 2026-10-23T23:09:37.000Z 15.0 55 220 2026-10-23T23:09:38.000Z 15.0 56 221 2026-10-23T23:09:43.000Z 15.0 56 221.1999969482421875 2026-10-23T23:09:44.000Z 15.0 56 221.1999969482421875 2026-10-23T23:09:45.000Z 15.0 55 222 2026-10-23T23:09:49.000Z 15.0 55 223 2026-10-23T23:09:54.000Z 15.0 54 223.1999969482421875 2026-10-23T23:09:55.000Z 15.0 54 224.1999969482421875 2026-10-23T23:10:01.000Z 15.0 55 224.8000030517578125 2026-10-23T23:10:04.000Z 15.0 55 225 2026-10-23T23:10:06.000Z 15.0 55 225.399993896484375 2026-10-23T23:10:08.000Z 15.0 55 225.600006103515625 2026-10-23T23:10:10.000Z 15.0 55 225.8000030517578125 2026-10-23T23:10:11.000Z 15.0 55 226 2026-10-23T23:10:12.000Z 15.0 55 226.399993896484375 2026-10-23T23:10:17.000Z 15.0 55 226.600006103515625 2026-10-23T23:10:18.000Z 15.0 55 226.8000030517578125 2026-10-23T23:10:19.000Z 15.0 56 227.1999969482421875 2026-10-23T23:10:23.000Z 15.0 56 227.399993896484375 2026-10-23T23:10:25.000Z 15.0 57 227.600006103515625 2026-10-23T23:10:27.000Z 15.0 57 227.8000030517578125 2026-10-23T23:10:29.000Z 15.0 56 228.600006103515625 2026-10-23T23:10:35.000Z 15.0 55 228.8000030517578125 2026-10-23T23:10:36.000Z 15.0 55 229.1999969482421875 2026-10-23T23:10:38.000Z 15.0 55 229.600006103515625 2026-10-23T23:10:42.000Z 15.0 56 229.8000030517578125 2026-10-23T23:10:43.000Z 15.0 56 230.600006103515625 2026-10-23T23:10:49.000Z 15.0 54 230.8000030517578125 2026-10-23T23:10:50.000Z 15.0 54 231.1999969482421875 2026-10-23T23:10:55.000Z 15.0 56 231.399993896484375 2026-10-23T23:10:57.000Z 15.0 55 231.8000030517578125 2026-10-23T23:11:01.000Z 15.0 55 232 2026-10-23T23:11:03.000Z 15.0 55 232 2026-10-23T23:11:05.000Z 15.0 55 232.399993896484375 2026-10-23T23:11:08.000Z 15.0 55 232.8000030517578125 2026-10-23T23:11:13.000Z 15.0 59 232.8000030517578125 2026-10-23T23:11:15.000Z 15.0 58 233.399993896484375 2026-10-23T23:11:20.000Z 15.0 55 234 2026-10-23T23:11:25.000Z 15.0 56 234.399993896484375 2026-10-23T23:11:27.000Z 15.0 55 235 2026-10-23T23:11:30.000Z 15.0 55 235.1999969482421875 2026-10-23T23:11:31.000Z 15.0 55 235.8000030517578125 2026-10-23T23:11:34.000Z 15.0 52 236.1999969482421875 2026-10-23T23:11:36.000Z 15.0 52 236.399993896484375 2026-10-23T23:11:37.000Z 15.0 53 237.399993896484375 2026-10-23T23:11:42.000Z 15.0 56 237.600006103515625 2026-10-23T23:11:43.000Z 15.0 56 238.399993896484375 2026-10-23T23:11:49.000Z 15.0 57 238.600006103515625 2026-10-23T23:11:51.000Z 15.0 56 239.399993896484375 2026-10-23T23:11:57.000Z 15.0 58 239.8000030517578125 2026-10-23T23:12:00.000Z 15.0 57 240.399993896484375 2026-10-23T23:12:06.000Z 15.0 60 240.600006103515625 2026-10-23T23:12:12.000Z 15.0 62 240.600006103515625 2026-10-23T23:12:13.000Z 15.0 62 240.600006103515625 2026-10-23T23:12:19.000Z 15.0 62 240.8000030517578125 2026-10-23T23:12:20.000Z 15.0 62 240.8000030517578125 2026-10-23T23:12:22.000Z 15.0 62 241 2026-10-23T23:12:28.000Z 15.0 63 241 2026-10-23T23:12:29.000Z 15.0 64 241.1999969482421875 2026-10-23T23:12:35.000Z 15.0 62 241.399993896484375 2026-10-23T23:12:37.000Z 15.0 61 241.399993896484375 2026-10-23T23:12:41.000Z 15.0 0 241.600006103515625 2026-10-23T23:12:44.000Z 15.0 64 241.8000030517578125 2026-10-23T23:12:45.000Z 15.0 60 242.399993896484375 2026-10-23T23:12:50.000Z 15.0 57 242.8000030517578125 2026-10-23T23:12:53.000Z 15.0 57 243 2026-10-23T23:12:54.000Z 15.0 57 243.1999969482421875 2026-10-23T23:12:56.000Z 15.0 56 243.399993896484375 2026-10-23T23:12:58.000Z 15.0 56 243.600006103515625 2026-10-23T23:13:00.000Z 15.0 55 244 2026-10-23T23:13:02.000Z 15.0 56 244.600006103515625 2026-10-23T23:13:05.000Z 15.0 56 245 2026-10-23T23:13:08.000Z 15.0 56 245.8000030517578125 2026-10-23T23:13:12.000Z 15.0 56 246.1999969482421875 2026-10-23T23:13:15.000Z 15.0 57 246.600006103515625 2026-10-23T23:13:19.000Z 15.0 57 247.1999969482421875 2026-10-23T23:13:23.000Z 15.0 55 247.600006103515625 2026-10-23T23:13:26.000Z 15.0 57 248.399993896484375 2026-10-23T23:13:32.000Z 15.0 57 248.600006103515625 2026-10-23T23:13:33.000Z 15.0 56 249.1999969482421875 2026-10-23T23:13:39.000Z 15.0 55 249.399993896484375 2026-10-23T23:13:40.000Z 15.0 55 249.600006103515625 2026-10-23T23:13:41.000Z 15.0 55 250.600006103515625 2026-10-23T23:13:47.000Z 15.0 54 250.8000030517578125 2026-10-23T23:13:49.000Z 15.0 54 251 2026-10-23T23:13:50.000Z 15.0 54 251.1999969482421875 2026-10-23T23:13:52.000Z 15.0 55 251.600006103515625 2026-10-23T23:13:54.000Z 15.0 55 251.600006103515625 2026-10-23T23:13:55.000Z 15.0 54 252.600006103515625 2026-10-23T23:14:01.000Z 15.0 55 252.8000030517578125 2026-10-23T23:14:03.000Z 15.0 55 253 2026-10-23T23:14:05.000Z 15.0 58 253 2026-10-23T23:14:06.000Z 15.0 58 253.600006103515625 2026-10-23T23:14:10.000Z 15.0 58 254 2026-10-23T23:14:12.000Z 15.0 59 254.1999969482421875 2026-10-23T23:14:14.000Z 15.0 57 254.600006103515625 2026-10-23T23:14:18.000Z 15.0 57 255 2026-10-23T23:14:21.000Z 15.0 56 255.600006103515625 2026-10-23T23:14:26.000Z 15.0 57 256 2026-10-23T23:14:32.000Z 15.0 61 256 2026-10-23T23:14:33.000Z 15.0 61 256.399993896484375 2026-10-23T23:14:39.000Z 15.0 60 256.399993896484375 2026-10-23T23:14:40.000Z 15.0 60 257 2026-10-23T23:14:46.000Z 15.0 61 257 2026-10-23T23:14:47.000Z 15.0 61 257.20001220703125 2026-10-23T23:14:53.000Z 15.0 62 257.399993896484375 2026-10-23T23:14:59.000Z 15.0 61 257.600006103515625 2026-10-23T23:15:02.000Z 15.0 61 258 2026-10-23T23:15:08.000Z 15.0 59 258.20001220703125 2026-10-23T23:15:11.000Z 15.0 59 258.399993896484375 2026-10-23T23:15:13.000Z 15.0 55 258.79998779296875 2026-10-23T23:15:16.000Z 15.0 57 259 2026-10-23T23:15:17.000Z 15.0 57 259.20001220703125 2026-10-23T23:15:18.000Z 15.0 57 259.600006103515625 2026-10-23T23:15:21.000Z 15.0 55 260 2026-10-23T23:15:27.000Z 15.0 0 260 2026-10-23T23:15:28.000Z 15.0 0 260.20001220703125 2026-10-23T23:15:30.000Z 15.0 56 260.600006103515625 2026-10-23T23:15:33.000Z 15.0 62 261 2026-10-23T23:15:39.000Z 15.0 59 261.399993896484375 2026-10-23T23:15:42.000Z 15.0 59 262.20001220703125 2026-10-23T23:15:48.000Z 15.0 60 262.399993896484375 2026-10-23T23:15:51.000Z 15.0 55 262.600006103515625 2026-10-23T23:15:52.000Z 15.0 55 263 2026-10-23T23:15:54.000Z 15.0 56 263.600006103515625 2026-10-23T23:15:58.000Z 15.0 55 264.20001220703125 2026-10-23T23:16:01.000Z 15.0 56 264.79998779296875 2026-10-23T23:16:05.000Z 15.0 54 265 2026-10-23T23:16:06.000Z 15.0 54 265.20001220703125 2026-10-23T23:16:07.000Z 15.0 55 265.79998779296875 2026-10-23T23:16:10.000Z 15.0 53 266.20001220703125 2026-10-23T23:16:13.000Z 15.0 53 266.79998779296875 2026-10-23T23:16:19.000Z 15.0 55 267.20001220703125 2026-10-23T23:16:22.000Z 15.0 57 268 2026-10-23T23:16:27.000Z 15.0 56 268.20001220703125 2026-10-23T23:16:28.000Z 15.0 56 269 2026-10-23T23:16:33.000Z 15.0 55 269.600006103515625 2026-10-23T23:16:36.000Z 15.0 56 270 2026-10-23T23:16:39.000Z 15.0 55 270.399993896484375 2026-10-23T23:16:41.000Z 15.0 55 270.79998779296875 2026-10-23T23:16:43.000Z 15.0 54 271.20001220703125 2026-10-23T23:16:45.000Z 15.0 54 272.399993896484375 2026-10-23T23:16:50.000Z 15.0 53 272.600006103515625 2026-10-23T23:16:51.000Z 15.0 53 273.399993896484375 2026-10-23T23:16:55.000Z 15.0 53 273.399993896484375 2026-10-23T23:16:56.000Z 15.0 53 274.600006103515625 2026-10-23T23:17:01.000Z 15.0 55 275 2026-10-23T23:17:03.000Z 15.0 56 275.600006103515625 2026-10-23T23:17:07.000Z 15.0 56 276.399993896484375 2026-10-23T23:17:11.000Z 15.0 55 276.600006103515625 2026-10-23T23:17:13.000Z 15.0 54 276.79998779296875 2026-10-23T23:17:14.000Z 15.0 53 277.600006103515625 2026-10-23T23:17:18.000Z 15.0 55 277.79998779296875 2026-10-23T23:17:20.000Z 15.0 55 278.600006103515625 2026-10-23T23:17:26.000Z 15.0 55 278.79998779296875 2026-10-23T23:17:27.000Z 15.0 55 278.79998779296875 2026-10-23T23:17:28.000Z 15.0 55 279.79998779296875 2026-10-23T23:17:34.000Z 15.0 52 280 2026-10-23T23:17:35.000Z 15.0 51 280.20001220703125 2026-10-23T23:17:36.000Z 15.0 51 281.20001220703125 2026-10-23T23:17:41.000Z 15.0 53 282 2026-10-23T23:17:45.000Z 15.0 54 282.20001220703125 2026-10-23T23:17:46.000Z 15.0 54 282.600006103515625 2026-10-23T23:17:47.000Z 15.0 54 283.399993896484375 2026-10-23T23:17:52.000Z 15.0 55 283.600006103515625 2026-10-23T23:17:54.000Z 15.0 55 284.399993896484375 2026-10-23T23:18:00.000Z 15.0 58 284.79998779296875 2026-10-23T23:18:02.000Z 15.0 56 285.399993896484375 2026-10-23T23:18:05.000Z 15.0 56 285.79998779296875 2026-10-23T23:18:08.000Z 15.0 55 286.20001220703125 2026-10-23T23:18:10.000Z 15.0 54 286.600006103515625 2026-10-23T23:18:12.000Z 15.0 53 287.79998779296875 2026-10-23T23:18:18.000Z 15.0 55 287.79998779296875 2026-10-23T23:18:19.000Z 15.0 55 288.399993896484375 2026-10-23T23:18:22.000Z 15.0 55 288.600006103515625 2026-10-23T23:18:24.000Z 15.0 55 288.79998779296875 2026-10-23T23:18:25.000Z 15.0 54 290 2026-10-23T23:18:30.000Z 15.0 54 290.20001220703125 2026-10-23T23:18:32.000Z 15.0 54 291 2026-10-23T23:18:38.000Z 15.0 57 291.20001220703125 2026-10-23T23:18:41.000Z 15.0 58 292 2026-10-23T23:18:47.000Z 15.0 55 292.399993896484375 2026-10-23T23:18:49.000Z 15.0 55 292.79998779296875 2026-10-23T23:18:55.000Z 15.0 60 293 2026-10-23T23:18:58.000Z 15.0 61 293.20001220703125 2026-10-23T23:18:59.000Z 15.0 61 293.399993896484375 2026-10-23T23:19:05.000Z 15.0 60 293.79998779296875 2026-10-23T23:19:11.000Z 15.0 61 294 2026-10-23T23:19:14.000Z 15.0 58 294.20001220703125 2026-10-23T23:19:15.000Z 15.0 58 294.79998779296875 2026-10-23T23:19:21.000Z 15.0 58 295.20001220703125 2026-10-23T23:19:26.000Z 15.0 58 295.399993896484375 2026-10-23T23:19:28.000Z 15.0 57 296.399993896484375 2026-10-23T23:19:34.000Z 15.0 56 296.600006103515625 2026-10-23T23:19:35.000Z 15.0 56 297.600006103515625 2026-10-23T23:19:40.000Z 15.0 55 297.600006103515625 2026-10-23T23:19:41.000Z 15.0 56 298.20001220703125 2026-10-23T23:19:44.000Z 15.0 56 298.600006103515625 2026-10-23T23:19:46.000Z 15.0 55 299 2026-10-23T23:19:48.000Z 15.0 54 299 2026-10-23T23:19:50.000Z 15.0 55 299.20001220703125 2026-10-23T23:19:53.000Z 15.0 58 299.600006103515625 2026-10-23T23:19:55.000Z 15.0 58 299.79998779296875 2026-10-23T23:19:57.000Z 15.0 56 300.20001220703125 2026-10-23T23:20:00.000Z 15.0 57 300.399993896484375 2026-10-23T23:20:01.000Z 15.0 57 300.600006103515625 2026-10-23T23:20:06.000Z 15.0 61 300.79998779296875 2026-10-23T23:20:10.000Z 15.0 60 300.79998779296875 2026-10-23T23:20:12.000Z 15.0 62 300.79998779296875 2026-10-23T23:20:18.000Z 15.0 83 301.20001220703125 2026-10-23T23:20:24.000Z 15.0 84 301.20001220703125 2026-10-23T23:20:26.000Z 15.0 86 301.600006103515625 2026-10-23T23:20:31.000Z 15.0 84 301.79998779296875 2026-10-23T23:20:35.000Z 15.0 84 301.79998779296875 2026-10-23T23:20:36.000Z 15.0 84 302.399993896484375 2026-10-23T23:20:41.000Z 15.0 59 302.79998779296875 2026-10-23T23:20:47.000Z 15.0 59 302.79998779296875 2026-10-23T23:20:48.000Z 15.0 59 303 2026-10-23T23:20:50.000Z 15.0 0 303.20001220703125 2026-10-23T23:20:52.000Z 15.0 0 303.600006103515625 2026-10-23T23:20:58.000Z 15.0 57 304 2026-10-23T23:21:00.000Z 15.0 56 304.79998779296875 2026-10-23T23:21:06.000Z 15.0 56 305 2026-10-23T23:21:09.000Z 15.0 56 305.399993896484375 2026-10-23T23:21:13.000Z 15.0 57 305.600006103515625 2026-10-23T23:21:14.000Z 15.0 57 305.79998779296875 2026-10-23T23:21:19.000Z 15.0 83 305.399993896484375 2026-10-23T23:21:25.000Z 15.0 85 304.399993896484375 2026-10-23T23:21:31.000Z 15.0 85 304.399993896484375 2026-10-23T23:21:32.000Z 15.0 84 304 2026-10-23T23:21:37.000Z 15.0 85 303.79998779296875 2026-10-23T23:21:39.000Z 15.0 84 304 2026-10-23T23:21:45.000Z 15.0 86 304 2026-10-23T23:21:46.000Z 15.0 86 304.600006103515625 2026-10-23T23:21:52.000Z 15.0 57 305 2026-10-23T23:21:55.000Z 15.0 57 305.20001220703125 2026-10-23T23:21:56.000Z 15.0 57 306 2026-10-23T23:22:02.000Z 15.0 61 306 2026-10-23T23:22:03.000Z 15.0 61 306.20001220703125 2026-10-23T23:22:04.000Z 15.0 58 306.600006103515625 2026-10-23T23:22:07.000Z 15.0 57 307.20001220703125 2026-10-23T23:22:09.000Z 15.0 58 307.600006103515625 2026-10-23T23:22:11.000Z 15.0 57 308.20001220703125 2026-10-23T23:22:15.000Z 15.0 56 309 2026-10-23T23:22:18.000Z 15.0 56 309.20001220703125 2026-10-23T23:22:20.000Z 15.0 57 309.399993896484375 2026-10-23T23:22:21.000Z 15.0 57 309.79998779296875 2026-10-23T23:22:22.000Z 15.0 56 310.20001220703125 2026-10-23T23:22:25.000Z 15.0 57 310.20001220703125 2026-10-23T23:22:27.000Z 15.0 57 310.399993896484375 2026-10-23T23:22:28.000Z 15.0 61 310.600006103515625 2026-10-23T23:22:34.000Z 15.0 83 310.399993896484375 2026-10-23T23:22:36.000Z 15.0 84 309.600006103515625 2026-10-23T23:22:42.000Z 15.0 86 309.399993896484375 2026-10-23T23:22:48.000Z 15.0 86 309.399993896484375 2026-10-23T23:22:49.000Z 15.0 85 309.399993896484375 2026-10-23T23:22:55.000Z 15.0 86 309.399993896484375 2026-10-23T23:22:58.000Z 15.0 85 309.399993896484375 2026-10-23T23:23:00.000Z 15.0 86 309.399993896484375 2026-10-23T23:23:03.000Z 15.0 85 309.399993896484375 2026-10-23T23:23:07.000Z 15.0 85 309.399993896484375 2026-10-23T23:23:09.000Z 15.0 85 309.20001220703125 2026-10-23T23:23:14.000Z 15.0 85 308.79998779296875 2026-10-23T23:23:20.000Z 15.0 86 308.20001220703125 2026-10-23T23:23:23.000Z 15.0 85 308.20001220703125 2026-10-23T23:23:24.000Z 15.0 86 307 2026-10-23T23:23:30.000Z 15.0 87 307 2026-10-23T23:23:31.000Z 15.0 88 306.399993896484375 2026-10-23T23:23:36.000Z 15.0 87 306 2026-10-23T23:23:38.000Z 15.0 88 305.399993896484375 2026-10-23T23:23:42.000Z 15.0 86 304.79998779296875 2026-10-23T23:23:48.000Z 15.0 86 304.600006103515625 2026-10-23T23:23:54.000Z 15.0 86 304.399993896484375 2026-10-23T23:24:00.000Z 15.0 86 304.399993896484375 2026-10-23T23:24:03.000Z 15.0 87 304.399993896484375 2026-10-23T23:24:09.000Z 15.0 86 304.399993896484375 2026-10-23T23:24:11.000Z 15.0 87 304.20001220703125 2026-10-23T23:24:17.000Z 15.0 86 304.399993896484375 2026-10-23T23:24:20.000Z 15.0 87 304.600006103515625 2026-10-23T23:24:26.000Z 15.0 86 305 2026-10-23T23:24:30.000Z 15.0 86 305.399993896484375 2026-10-23T23:24:35.000Z 14.0 84 305.399993896484375 2026-10-23T23:24:36.000Z 14.0 62 305.79998779296875 2026-10-23T23:24:42.000Z 14.0 60 306 2026-10-23T23:24:43.000Z 15.0 60 306 2026-10-23T23:24:44.000Z 14.0 60 306.399993896484375 2026-10-23T23:24:49.000Z 15.0 61 306.399993896484375 2026-10-23T23:24:51.000Z 15.0 61 306.79998779296875 2026-10-23T23:24:57.000Z 14.0 84 307 2026-10-23T23:24:59.000Z 15.0 84 307 2026-10-23T23:25:00.000Z 15.0 85 307.20001220703125 2026-10-23T23:25:02.000Z 15.0 85 307.399993896484375 2026-10-23T23:25:06.000Z 14.0 84 307.79998779296875 2026-10-23T23:25:11.000Z 15.0 85 307.79998779296875 2026-10-23T23:25:12.000Z 14.0 85 308 2026-10-23T23:25:17.000Z 15.0 0 308 2026-10-23T23:25:18.000Z 15.0 61 308.20001220703125 2026-10-23T23:25:19.000Z 15.0 61 308.600006103515625 2026-10-23T23:25:25.000Z 15.0 62 308.600006103515625 2026-10-23T23:25:27.000Z 15.0 61 308.600006103515625 2026-10-23T23:25:28.000Z 15.0 61 309 2026-10-23T23:25:33.000Z 15.0 61 309 2026-10-23T23:25:36.000Z 15.0 61 309 2026-10-23T23:25:37.000Z 15.0 61 309.20001220703125 2026-10-23T23:25:39.000Z 15.0 61 309.600006103515625 2026-10-23T23:25:44.000Z 15.0 61 309.79998779296875 2026-10-23T23:25:46.000Z 15.0 61 310.20001220703125 2026-10-23T23:25:50.000Z 15.0 57 310.399993896484375 2026-10-23T23:25:53.000Z 15.0 0 311 2026-10-23T23:25:59.000Z 15.0 58 311.20001220703125 2026-10-23T23:26:01.000Z 15.0 57 311.399993896484375 2026-10-23T23:26:03.000Z 15.0 57 311.79998779296875 2026-10-23T23:26:06.000Z 15.0 58 312.20001220703125 2026-10-23T23:26:11.000Z 15.0 59 312.600006103515625 2026-10-23T23:26:14.000Z 15.0 59 313 2026-10-23T23:26:20.000Z 15.0 60 313 2026-10-23T23:26:26.000Z 15.0 59 313.20001220703125 2026-10-23T23:26:28.000Z 15.0 59 313.20001220703125 2026-10-23T23:26:29.000Z 15.0 59 313.79998779296875 2026-10-23T23:26:35.000Z 15.0 57 314.399993896484375 2026-10-23T23:26:39.000Z 15.0 58 314.600006103515625 2026-10-23T23:26:44.000Z 15.0 58 315 2026-10-23T23:26:48.000Z 15.0 60 315.20001220703125 2026-10-23T23:26:50.000Z 15.0 62 315.399993896484375 2026-10-23T23:26:54.000Z 15.0 62 315.399993896484375 2026-10-23T23:26:57.000Z 15.0 63 315.79998779296875 2026-10-23T23:27:03.000Z 15.0 62 315.79998779296875 2026-10-23T23:27:04.000Z 15.0 62 315.79998779296875 2026-10-23T23:27:05.000Z 15.0 62 316.20001220703125 2026-10-23T23:27:11.000Z 15.0 60 316.399993896484375 2026-10-23T23:27:14.000Z 15.0 60 317.20001220703125 2026-10-23T23:27:20.000Z 15.0 59 317.399993896484375 2026-10-23T23:27:21.000Z 15.0 59 317.600006103515625 2026-10-23T23:27:22.000Z 15.0 59 317.600006103515625 2026-10-23T23:27:23.000Z 15.0 59 317.79998779296875 2026-10-23T23:27:25.000Z 15.0 58 318.399993896484375 2026-10-23T23:27:30.000Z 15.0 61 318.600006103515625 2026-10-23T23:27:32.000Z 15.0 61 319.20001220703125 2026-10-23T23:27:36.000Z 15.0 57 319.600006103515625 2026-10-23T23:27:39.000Z 15.0 57 319.600006103515625 2026-10-23T23:27:41.000Z 15.0 58 319.79998779296875 2026-10-23T23:27:42.000Z 15.0 58 320.20001220703125 2026-10-23T23:27:45.000Z 15.0 59 320.399993896484375 2026-10-23T23:27:49.000Z 15.0 58 320.79998779296875 2026-10-23T23:27:51.000Z 15.0 57 321.399993896484375 2026-10-23T23:27:57.000Z 15.0 57 321.600006103515625 2026-10-23T23:27:58.000Z 15.0 57 321.79998779296875 2026-10-23T23:28:03.000Z 15.0 60 322 2026-10-23T23:28:05.000Z 15.0 60 322.79998779296875 2026-10-23T23:28:10.000Z 15.0 58 323 2026-10-23T23:28:12.000Z 15.0 59 323.20001220703125 2026-10-23T23:28:14.000Z 15.0 60 323.600006103515625 2026-10-23T23:28:19.000Z 15.0 59 324.20001220703125 2026-10-23T23:28:25.000Z 15.0 59 324.20001220703125 2026-10-23T23:28:26.000Z 15.0 59 325 2026-10-23T23:28:32.000Z 15.0 59 325 2026-10-23T23:28:34.000Z 15.0 59 325.20001220703125 2026-10-23T23:28:36.000Z 15.0 59 325.399993896484375 2026-10-23T23:28:41.000Z 15.0 61 325.399993896484375 2026-10-23T23:28:43.000Z 15.0 60 326 2026-10-23T23:28:49.000Z 15.0 57 326.20001220703125 2026-10-23T23:28:51.000Z 15.0 56 326.399993896484375 2026-10-23T23:28:52.000Z 15.0 56 327.399993896484375 2026-10-23T23:28:58.000Z 14.0 58 327.79998779296875 2026-10-23T23:29:00.000Z 14.0 57 327.79998779296875 2026-10-23T23:29:01.000Z 14.0 57 328.399993896484375 2026-10-23T23:29:06.000Z 15.0 56 329 2026-10-23T23:29:09.000Z 15.0 55 329.399993896484375 2026-10-23T23:29:13.000Z 15.0 56 330 2026-10-23T23:29:17.000Z 15.0 56 330.79998779296875 2026-10-23T23:29:21.000Z 15.0 56 331.600006103515625 2026-10-23T23:29:27.000Z 15.0 56 331.79998779296875 2026-10-23T23:29:28.000Z 15.0 56 332.399993896484375 2026-10-23T23:29:34.000Z 14.0 54 332.600006103515625 2026-10-23T23:29:35.000Z 14.0 61 332.600006103515625 2026-10-23T23:29:36.000Z 15.0 61 332.79998779296875 2026-10-23T23:29:38.000Z 14.0 61 333.399993896484375 2026-10-23T23:29:44.000Z 14.0 60 333.600006103515625 2026-10-23T23:29:50.000Z 14.0 61 333.79998779296875 2026-10-23T23:29:52.000Z 14.0 0 333.79998779296875 2026-10-23T23:29:54.000Z 14.0 0 334 2026-10-23T23:29:57.000Z 14.0 0 334 2026-10-23T23:29:58.000Z 14.0 61 334.20001220703125 2026-10-23T23:29:59.000Z 14.0 61 334.399993896484375 2026-10-23T23:30:03.000Z 14.0 60 334.600006103515625 2026-10-23T23:30:07.000Z 14.0 59 334.600006103515625 2026-10-23T23:30:08.000Z 14.0 59 334.79998779296875 2026-10-23T23:30:14.000Z 14.0 61 335 2026-10-23T23:30:15.000Z 14.0 0 335.600006103515625 2026-10-23T23:30:21.000Z 14.0 59 335.600006103515625 2026-10-23T23:30:22.000Z 14.0 59 336 2026-10-23T23:30:27.000Z 14.0 59 336.20001220703125 2026-10-23T23:30:29.000Z 14.0 59 336.399993896484375 2026-10-23T23:30:32.000Z 14.0 0 337 2026-10-23T23:30:36.000Z 14.0 58 337 2026-10-23T23:30:37.000Z 14.0 59 337.20001220703125 2026-10-23T23:30:40.000Z 14.0 60 337.600006103515625 2026-10-23T23:30:43.000Z 14.0 0 337.79998779296875 2026-10-23T23:30:49.000Z 14.0 59 337.79998779296875 2026-10-23T23:30:51.000Z 14.0 59 338 2026-10-23T23:30:57.000Z 14.0 60 338 2026-10-23T23:30:58.000Z 14.0 60 338 2026-10-23T23:31:04.000Z 14.0 60 338 2026-10-23T23:31:05.000Z 14.0 60 338 2026-10-23T23:31:10.000Z 14.0 59 338.20001220703125 2026-10-23T23:31:11.000Z 14.0 59 338.600006103515625 2026-10-23T23:31:15.000Z 14.0 59 338.79998779296875 2026-10-23T23:31:19.000Z 14.0 53 339.20001220703125 2026-10-23T23:31:22.000Z 14.0 53 339.20001220703125 2026-10-23T23:31:24.000Z 14.0 0 339.600006103515625 2026-10-23T23:31:28.000Z 14.0 0 340 2026-10-23T23:31:33.000Z 14.0 86 339.20001220703125 2026-10-23T23:31:39.000Z 14.0 87 339 2026-10-23T23:31:45.000Z 14.0 87 339.20001220703125 2026-10-23T23:31:48.000Z 14.0 85 339.20001220703125 2026-10-23T23:31:51.000Z 14.0 85 339.20001220703125 2026-10-23T23:31:57.000Z 14.0 85 339.399993896484375 2026-10-23T23:32:01.000Z 14.0 0 339.399993896484375 2026-10-23T23:32:03.000Z 14.0 0 339.20001220703125 2026-10-23T23:32:09.000Z 14.0 87 339 2026-10-23T23:32:11.000Z 14.0 87 338.79998779296875 2026-10-23T23:32:17.000Z 14.0 85 338.79998779296875 2026-10-23T23:32:19.000Z 14.0 84 339 2026-10-23T23:32:25.000Z 14.0 84 339 2026-10-23T23:32:27.000Z 14.0 84 339.20001220703125 2026-10-23T23:32:33.000Z 14.0 83 339 2026-10-23T23:32:35.000Z 14.0 84 339.20001220703125 2026-10-23T23:32:39.000Z 14.0 85 339.399993896484375 2026-10-23T23:32:45.000Z 14.0 85 339.399993896484375 2026-10-23T23:32:46.000Z 14.0 86 339.600006103515625 2026-10-23T23:32:51.000Z 14.0 83 339.79998779296875 2026-10-23T23:32:53.000Z 14.0 82 339.79998779296875 2026-10-23T23:32:54.000Z 14.0 82 340.20001220703125 2026-10-23T23:32:57.000Z 14.0 59 340.20001220703125 2026-10-23T23:33:01.000Z 14.0 60 340.600006103515625 2026-10-23T23:33:07.000Z 14.0 0 340.600006103515625 2026-10-23T23:33:08.000Z 14.0 0 340.79998779296875 2026-10-23T23:33:12.000Z 14.0 61 341 2026-10-23T23:33:17.000Z 14.0 0 341.20001220703125 2026-10-23T23:33:22.000Z 14.0 57 341.20001220703125 2026-10-23T23:33:23.000Z 14.0 57 341.399993896484375 2026-10-23T23:33:25.000Z 14.0 58 341.600006103515625 2026-10-23T23:33:27.000Z 14.0 58 341.600006103515625 2026-10-23T23:33:29.000Z 14.0 59 341.600006103515625 2026-10-23T23:33:31.000Z 14.0 61 341.399993896484375 2026-10-23T23:33:34.000Z 14.0 61 341 2026-10-23T23:33:40.000Z 14.0 60 341 2026-10-23T23:33:41.000Z 14.0 60 341 2026-10-23T23:33:43.000Z 14.0 61 340.79998779296875 2026-10-23T23:33:46.000Z 14.0 61 340.79998779296875 2026-10-23T23:33:48.000Z 14.0 61 340.399993896484375 2026-10-23T23:33:54.000Z 14.0 62 340.399993896484375 2026-10-23T23:33:55.000Z 14.0 61 340.399993896484375 2026-10-23T23:33:57.000Z 14.0 61 340.399993896484375 2026-10-23T23:34:03.000Z 14.0 84 340.600006103515625 2026-10-23T23:34:06.000Z 14.0 85 340.600006103515625 2026-10-23T23:34:12.000Z 14.0 84 340.600006103515625 2026-10-23T23:34:14.000Z 14.0 84 340.600006103515625 2026-10-23T23:34:16.000Z 14.0 83 340.600006103515625 2026-10-23T23:34:20.000Z 14.0 61 340.20001220703125 2026-10-23T23:34:26.000Z 14.0 90 339.600006103515625 2026-10-23T23:34:29.000Z 14.0 90 339.20001220703125 2026-10-23T23:34:32.000Z 14.0 92 338 2026-10-23T23:34:37.000Z 14.0 91 337.600006103515625 2026-10-23T23:34:39.000Z 14.0 90 337.20001220703125 2026-10-23T23:34:40.000Z 14.0 90 337 2026-10-23T23:34:42.000Z 14.0 78 336 2026-10-23T23:34:46.000Z 14.0 78 335.79998779296875 2026-10-23T23:34:47.000Z 14.0 78 334.79998779296875 2026-10-23T23:34:52.000Z 14.0 78 334.600006103515625 2026-10-23T23:34:53.000Z 14.0 78 333.79998779296875 2026-10-23T23:34:58.000Z 14.0 94 333.20001220703125 2026-10-23T23:35:00.000Z 14.0 88 332.399993896484375 2026-10-23T23:35:04.000Z 14.0 88 332.20001220703125 2026-10-23T23:35:05.000Z 14.0 86 331.399993896484375 2026-10-23T23:35:08.000Z 14.0 86 330.399993896484375 2026-10-23T23:35:12.000Z 14.0 86 330.20001220703125 2026-10-23T23:35:13.000Z 14.0 86 329.20001220703125 2026-10-23T23:35:18.000Z 14.0 93 329.20001220703125 2026-10-23T23:35:19.000Z 14.0 93 329.20001220703125 2026-10-23T23:35:21.000Z 14.0 93 328.20001220703125 2026-10-23T23:35:27.000Z 14.0 58 327.79998779296875 2026-10-23T23:35:30.000Z 14.0 59 327.399993896484375 2026-10-23T23:35:34.000Z 14.0 60 327.20001220703125 2026-10-23T23:35:36.000Z 14.0 0 326.79998779296875 2026-10-23T23:35:38.000Z 14.0 64 326 2026-10-23T23:35:44.000Z 14.0 122 326 2026-10-23T23:35:45.000Z 14.0 122 325 2026-10-23T23:35:51.000Z 14.0 90 324.79998779296875 2026-10-23T23:35:52.000Z 14.0 90 324.20001220703125 2026-10-23T23:35:57.000Z 14.0 90 324 2026-10-23T23:35:58.000Z 14.0 90 323.79998779296875 2026-10-23T23:35:59.000Z 14.0 90 322.79998779296875 2026-10-23T23:36:05.000Z 14.0 0 322.600006103515625 2026-10-23T23:36:08.000Z 14.0 87 321.79998779296875 2026-10-23T23:36:13.000Z 14.0 64 321.600006103515625 2026-10-23T23:36:15.000Z 14.0 64 320.79998779296875 2026-10-23T23:36:20.000Z 14.0 88 320.79998779296875 2026-10-23T23:36:21.000Z 14.0 88 320.20001220703125 2026-10-23T23:36:27.000Z 14.0 0 320 2026-10-23T23:36:28.000Z 14.0 0 319.600006103515625 2026-10-23T23:36:29.000Z 14.0 0 318.79998779296875 2026-10-23T23:36:35.000Z 14.0 97 318.600006103515625 2026-10-23T23:36:37.000Z 14.0 88 318.399993896484375 2026-10-23T23:36:38.000Z 14.0 88 318.20001220703125 2026-10-23T23:36:44.000Z 14.0 85 318 2026-10-23T23:36:45.000Z 14.0 85 317.79998779296875 2026-10-23T23:36:51.000Z 14.0 86 317.79998779296875 2026-10-23T23:36:52.000Z 14.0 86 317.600006103515625 2026-10-23T23:36:58.000Z 14.0 86 317.600006103515625 2026-10-23T23:37:00.000Z 14.0 89 317.600006103515625 2026-10-23T23:37:01.000Z 14.0 89 317 2026-10-23T23:37:06.000Z 14.0 89 316.399993896484375 2026-10-23T23:37:09.000Z 14.0 57 316.20001220703125 2026-10-23T23:37:10.000Z 14.0 57 315.600006103515625 2026-10-23T23:37:13.000Z 14.0 63 315.399993896484375 2026-10-23T23:37:14.000Z 14.0 63 315.399993896484375 2026-10-23T23:37:15.000Z 14.0 63 315 2026-10-23T23:37:18.000Z 14.0 0 314.600006103515625 2026-10-23T23:37:21.000Z 14.0 111 314.399993896484375 2026-10-23T23:37:23.000Z 14.0 55 314.20001220703125 2026-10-23T23:37:24.000Z 14.0 55 313.79998779296875 2026-10-23T23:37:27.000Z 14.0 57 313.20001220703125 2026-10-23T23:37:30.000Z 14.0 0 312.399993896484375 2026-10-23T23:37:35.000Z 14.0 62 312.20001220703125 2026-10-23T23:37:36.000Z 14.0 63 312 2026-10-23T23:37:37.000Z 14.0 63 311.399993896484375 2026-10-23T23:37:43.000Z 14.0 87 310.79998779296875 2026-10-23T23:37:48.000Z 14.0 91 310.600006103515625 2026-10-23T23:37:50.000Z 14.0 85 309.79998779296875 2026-10-23T23:37:56.000Z 14.0 86 309.600006103515625 2026-10-23T23:37:59.000Z 14.0 84 309.600006103515625 2026-10-23T23:38:05.000Z 14.0 85 309.600006103515625 2026-10-23T23:38:06.000Z 14.0 85 309.79998779296875 2026-10-23T23:38:12.000Z 14.0 84 309.79998779296875 2026-10-23T23:38:13.000Z 14.0 84 309.399993896484375 2026-10-23T23:38:19.000Z 14.0 91 309.20001220703125 2026-10-23T23:38:21.000Z 14.0 90 308.79998779296875 2026-10-23T23:38:23.000Z 14.0 88 308.399993896484375 2026-10-23T23:38:26.000Z 14.0 88 307.600006103515625 2026-10-23T23:38:31.000Z 14.0 91 307.399993896484375 2026-10-23T23:38:33.000Z 14.0 91 307.20001220703125 2026-10-23T23:38:34.000Z 14.0 91 306.600006103515625 2026-10-23T23:38:40.000Z 14.0 87 306.600006103515625 2026-10-23T23:38:41.000Z 14.0 86 306.20001220703125 2026-10-23T23:38:47.000Z 14.0 86 306 2026-10-23T23:38:53.000Z 14.0 85 305.399993896484375 2026-10-23T23:38:57.000Z 14.0 85 305.20001220703125 2026-10-23T23:39:00.000Z 14.0 83 304.79998779296875 2026-10-23T23:39:03.000Z 14.0 83 304.399993896484375 2026-10-23T23:39:06.000Z 14.0 64 304 2026-10-23T23:39:07.000Z 14.0 61 303.600006103515625 2026-10-23T23:39:11.000Z 14.0 0 303.399993896484375 2026-10-23T23:39:13.000Z 14.0 89 302.79998779296875 2026-10-23T23:39:16.000Z 14.0 89 302 2026-10-23T23:39:20.000Z 14.0 85 302 2026-10-23T23:39:22.000Z 14.0 89 301 2026-10-23T23:39:28.000Z 14.0 89 301 2026-10-23T23:39:29.000Z 14.0 90 300.20001220703125 2026-10-23T23:39:35.000Z 14.0 90 300 2026-10-23T23:39:37.000Z 14.0 91 299.79998779296875 2026-10-23T23:39:39.000Z 14.0 93 299 2026-10-23T23:39:45.000Z 14.0 89 298.600006103515625 2026-10-23T23:39:48.000Z 14.0 88 298 2026-10-23T23:39:54.000Z 14.0 88 297.79998779296875 2026-10-23T23:39:55.000Z 14.0 88 297 2026-10-23T23:40:00.000Z 14.0 88 296.600006103515625 2026-10-23T23:40:04.000Z 14.0 88 296.20001220703125 2026-10-23T23:40:10.000Z 14.0 0 295.79998779296875 2026-10-23T23:40:12.000Z 14.0 0 295 2026-10-23T23:40:18.000Z 14.0 91 294.79998779296875 2026-10-23T23:40:19.000Z 14.0 91 294 2026-10-23T23:40:25.000Z 14.0 87 293.79998779296875 2026-10-23T23:40:27.000Z 14.0 87 293.79998779296875 2026-10-23T23:40:28.000Z 14.0 87 293.399993896484375 2026-10-23T23:40:34.000Z 14.0 85 293.399993896484375 2026-10-23T23:40:35.000Z 14.0 84 293.20001220703125 2026-10-23T23:40:41.000Z 14.0 85 293.20001220703125 2026-10-23T23:40:42.000Z 14.0 85 293.20001220703125 2026-10-23T23:40:48.000Z 14.0 87 293 2026-10-23T23:40:50.000Z 14.0 86 292.600006103515625 2026-10-23T23:40:54.000Z 14.0 87 292.20001220703125 2026-10-23T23:40:57.000Z 14.0 87 291.399993896484375 2026-10-23T23:41:01.000Z 14.0 48 291 2026-10-23T23:41:03.000Z 14.0 48 290.399993896484375 2026-10-23T23:41:05.000Z 14.0 50 289.399993896484375 2026-10-23T23:41:11.000Z 14.0 0 289 2026-10-23T23:41:12.000Z 14.0 0 287.79998779296875 2026-10-23T23:41:16.000Z 14.0 0 287.399993896484375 2026-10-23T23:41:18.000Z 14.0 0 287 2026-10-23T23:41:20.000Z 14.0 121 286.600006103515625 2026-10-23T23:41:21.000Z 14.0 123 286 2026-10-23T23:41:23.000Z 14.0 123 285.600006103515625 2026-10-23T23:41:25.000Z 14.0 123 284.600006103515625 2026-10-23T23:41:29.000Z 14.0 98 284.399993896484375 2026-10-23T23:41:30.000Z 14.0 98 284 2026-10-23T23:41:31.000Z 14.0 96 283.79998779296875 2026-10-23T23:41:32.000Z 14.0 96 283.399993896484375 2026-10-23T23:41:34.000Z 14.0 96 283 2026-10-23T23:41:36.000Z 14.0 93 282.20001220703125 2026-10-23T23:41:41.000Z 14.0 93 281.79998779296875 2026-10-23T23:41:43.000Z 14.0 93 281 2026-10-23T23:41:48.000Z 14.0 86 280.600006103515625 2026-10-23T23:41:49.000Z 14.0 65 280 2026-10-23T23:41:53.000Z 14.0 0 279.399993896484375 2026-10-23T23:41:56.000Z 14.0 0 279.20001220703125 2026-10-23T23:41:57.000Z 14.0 0 278.79998779296875 2026-10-23T23:41:59.000Z 14.0 58 278.600006103515625 2026-10-23T23:42:00.000Z 14.0 58 278.399993896484375 2026-10-23T23:42:02.000Z 14.0 0 278.20001220703125 2026-10-23T23:42:03.000Z 14.0 0 277.79998779296875 2026-10-23T23:42:08.000Z 14.0 66 277.20001220703125 2026-10-23T23:42:09.000Z 14.0 70 277 2026-10-23T23:42:11.000Z 14.0 68 276.600006103515625 2026-10-23T23:42:12.000Z 14.0 68 276.20001220703125 2026-10-23T23:42:15.000Z 14.0 0 276 2026-10-23T23:42:16.000Z 14.0 66 275.600006103515625 2026-10-23T23:42:19.000Z 14.0 66 275.600006103515625 2026-10-23T23:42:20.000Z 14.0 66 275.20001220703125 2026-10-23T23:42:22.000Z 14.0 66 274.79998779296875 2026-10-23T23:42:23.000Z 14.0 66 274.600006103515625 2026-10-23T23:42:24.000Z 14.0 66 273.600006103515625 2026-10-23T23:42:28.000Z 14.0 66 273.399993896484375 2026-10-23T23:42:29.000Z 14.0 66 273.20001220703125 2026-10-23T23:42:31.000Z 14.0 62 272.79998779296875 2026-10-23T23:42:33.000Z 14.0 62 272.600006103515625 2026-10-23T23:42:34.000Z 14.0 62 272.20001220703125 2026-10-23T23:42:35.000Z 14.0 121 272.20001220703125 2026-10-23T23:42:36.000Z 14.0 121 271.20001220703125 2026-10-23T23:42:40.000Z 14.0 62 271 2026-10-23T23:42:41.000Z 14.0 62 270 2026-10-23T23:42:44.000Z 14.0 91 269.79998779296875 2026-10-23T23:42:45.000Z 14.0 92 269.20001220703125 2026-10-23T23:42:47.000Z 14.0 92 268.79998779296875 2026-10-23T23:42:49.000Z 14.0 94 267.600006103515625 2026-10-23T23:42:54.000Z 14.0 94 267 2026-10-23T23:42:57.000Z 14.0 94 266.399993896484375 2026-10-23T23:42:59.000Z 14.0 88 265.79998779296875 2026-10-23T23:43:03.000Z 14.0 93 265.399993896484375 2026-10-23T23:43:06.000Z 14.0 0 265 2026-10-23T23:43:09.000Z 14.0 0 264.600006103515625 2026-10-23T23:43:15.000Z 14.0 65 264.600006103515625 2026-10-23T23:43:16.000Z 14.0 65 264.20001220703125 2026-10-23T23:43:18.000Z 14.0 0 263.20001220703125 2026-10-23T23:43:23.000Z 14.0 91 262 2026-10-23T23:43:29.000Z 14.0 92 261.600006103515625 2026-10-23T23:43:31.000Z 14.0 90 261.20001220703125 2026-10-23T23:43:33.000Z 14.0 93 261 2026-10-23T23:43:34.000Z 14.0 95 260.600006103515625 2026-10-23T23:43:36.000Z 14.0 95 259.79998779296875 2026-10-23T23:43:40.000Z 14.0 95 259 2026-10-23T23:43:44.000Z 14.0 95 258.600006103515625 2026-10-23T23:43:46.000Z 14.0 95 258.20001220703125 2026-10-23T23:43:49.000Z 14.0 89 257.600006103515625 2026-10-23T23:43:52.000Z 14.0 92 257 2026-10-23T23:43:55.000Z 14.0 92 256.399993896484375 2026-10-23T23:43:59.000Z 14.0 94 255.600006103515625 2026-10-23T23:44:03.000Z 14.0 97 255.399993896484375 2026-10-23T23:44:04.000Z 14.0 97 254.1999969482421875 2026-10-23T23:44:10.000Z 14.0 90 253.600006103515625 2026-10-23T23:44:16.000Z 14.0 91 253 2026-10-23T23:44:18.000Z 14.0 91 252 2026-10-23T23:44:22.000Z 14.0 0 251.399993896484375 2026-10-23T23:44:25.000Z 14.0 93 251 2026-10-23T23:44:28.000Z 14.0 92 250.399993896484375 2026-10-23T23:44:32.000Z 14.0 84 250.1999969482421875 2026-10-23T23:44:33.000Z 14.0 84 249.8000030517578125 2026-10-23T23:44:36.000Z 14.0 59 249.600006103515625 2026-10-23T23:44:40.000Z 14.0 60 249.399993896484375 2026-10-23T23:44:42.000Z 14.0 60 249.1999969482421875 2026-10-23T23:44:47.000Z 14.0 88 248.8000030517578125 2026-10-23T23:44:50.000Z 14.0 62 248.600006103515625 2026-10-23T23:44:52.000Z 14.0 62 248.600006103515625 2026-10-23T23:44:53.000Z 14.0 61 248.399993896484375 2026-10-23T23:44:56.000Z 14.0 61 248.399993896484375 2026-10-23T23:44:59.000Z 14.0 61 248.1999969482421875 2026-10-23T23:45:02.000Z 14.0 59 248.1999969482421875 2026-10-23T23:45:05.000Z 14.0 61 247.8000030517578125 2026-10-23T23:45:11.000Z 14.0 61 247.8000030517578125 2026-10-23T23:45:12.000Z 14.0 62 247 2026-10-23T23:45:18.000Z 14.0 61 246.600006103515625 2026-10-23T23:45:19.000Z 14.0 0 246.399993896484375 2026-10-23T23:45:20.000Z 14.0 0 245.600006103515625 2026-10-23T23:45:26.000Z 14.0 62 245.600006103515625 2026-10-23T23:45:27.000Z 14.0 62 245.399993896484375 2026-10-23T23:45:28.000Z 14.0 62 244.600006103515625 2026-10-23T23:45:34.000Z 14.0 90 244.600006103515625 2026-10-23T23:45:35.000Z 14.0 92 243.600006103515625 2026-10-23T23:45:41.000Z 14.0 93 243.399993896484375 2026-10-23T23:45:43.000Z 14.0 92 242.399993896484375 2026-10-23T23:45:49.000Z 14.0 96 242.1999969482421875 2026-10-23T23:45:50.000Z 14.0 95 241.399993896484375 2026-10-23T23:45:56.000Z 14.0 89 241.1999969482421875 2026-10-23T23:46:00.000Z 14.0 87 240.8000030517578125 2026-10-23T23:46:06.000Z 14.0 87 240.600006103515625 2026-10-23T23:46:09.000Z 14.0 89 240 2026-10-23T23:46:12.000Z 14.0 89 239.1999969482421875 2026-10-23T23:46:17.000Z 14.0 89 238.8000030517578125 2026-10-23T23:46:19.000Z 14.0 89 238.1999969482421875 2026-10-23T23:46:25.000Z 14.0 88 238.1999969482421875 2026-10-23T23:46:27.000Z 14.0 88 237.600006103515625 2026-10-23T23:46:29.000Z 14.0 88 237.1999969482421875 2026-10-23T23:46:33.000Z 14.0 91 237 2026-10-23T23:46:34.000Z 14.0 91 236.600006103515625 2026-10-23T23:46:37.000Z 14.0 91 236.399993896484375 2026-10-23T23:46:38.000Z 14.0 91 236 2026-10-23T23:46:42.000Z 14.0 61 235.600006103515625 2026-10-23T23:46:46.000Z 14.0 61 235.399993896484375 2026-10-23T23:46:47.000Z 14.0 61 234.399993896484375 2026-10-23T23:46:53.000Z 14.0 95 234.1999969482421875 2026-10-23T23:46:55.000Z 14.0 93 233.399993896484375 2026-10-23T23:46:59.000Z 14.0 96 232.600006103515625 2026-10-23T23:47:04.000Z 14.0 95 232.1999969482421875 2026-10-23T23:47:05.000Z 14.0 95 231.1999969482421875 2026-10-23T23:47:11.000Z 14.0 91 230.1999969482421875 2026-10-23T23:47:17.000Z 14.0 91 230 2026-10-23T23:47:18.000Z 14.0 91 229.8000030517578125 2026-10-23T23:47:19.000Z 14.0 119 229.600006103515625 2026-10-23T23:47:20.000Z 14.0 119 229.1999969482421875 2026-10-23T23:47:23.000Z 14.0 59 229 2026-10-23T23:47:25.000Z 14.0 59 228.8000030517578125 2026-10-23T23:47:26.000Z 14.0 59 228.1999969482421875 2026-10-23T23:47:32.000Z 14.0 58 227.8000030517578125 2026-10-23T23:47:37.000Z 14.0 87 227.399993896484375 2026-10-23T23:47:40.000Z 14.0 87 227.1999969482421875 2026-10-23T23:47:46.000Z 14.0 87 227 2026-10-23T23:47:49.000Z 14.0 87 226.600006103515625 2026-10-23T23:47:53.000Z 14.0 88 226.399993896484375 2026-10-23T23:47:58.000Z 14.0 87 225.8000030517578125 2026-10-23T23:48:04.000Z 14.0 92 225.399993896484375 2026-10-23T23:48:07.000Z 14.0 91 225.399993896484375 2026-10-23T23:48:08.000Z 14.0 90 225 2026-10-23T23:48:14.000Z 14.0 88 224.8000030517578125 2026-10-23T23:48:17.000Z 14.0 87 224.399993896484375 2026-10-23T23:48:22.000Z 14.0 89 223.8000030517578125 2026-10-23T23:48:26.000Z 14.0 89 223.1999969482421875 2026-10-23T23:48:31.000Z 14.0 89 222.8000030517578125 2026-10-23T23:48:35.000Z 13.0 90 222.1999969482421875 2026-10-23T23:48:40.000Z 13.0 88 221.8000030517578125 2026-10-23T23:48:42.000Z 13.0 86 221.1999969482421875 2026-10-23T23:48:48.000Z 13.0 87 221.1999969482421875 2026-10-23T23:48:49.000Z 13.0 86 221 2026-10-23T23:48:50.000Z 13.0 86 220.399993896484375 2026-10-23T23:48:56.000Z 13.0 84 220 2026-10-23T23:49:02.000Z 13.0 87 219.399993896484375 2026-10-23T23:49:08.000Z 13.0 88 219.1999969482421875 2026-10-23T23:49:09.000Z 13.0 90 219 2026-10-23T23:49:12.000Z 13.0 92 218.399993896484375 2026-10-23T23:49:16.000Z 13.0 94 217.600006103515625 2026-10-23T23:49:19.000Z 13.0 94 217 2026-10-23T23:49:23.000Z 13.0 94 216.600006103515625 2026-10-23T23:49:24.000Z 13.0 94 216 2026-10-23T23:49:28.000Z 13.0 94 215.399993896484375 2026-10-23T23:49:30.000Z 13.0 94 214.399993896484375 2026-10-23T23:49:35.000Z 13.0 94 214.1999969482421875 2026-10-23T23:49:37.000Z 13.0 95 213.1999969482421875 2026-10-23T23:49:42.000Z 13.0 95 212.399993896484375 2026-10-23T23:49:48.000Z 13.0 95 212.1999969482421875 2026-10-23T23:49:49.000Z 13.0 95 212.600006103515625 2026-10-23T23:49:55.000Z 13.0 56 212.600006103515625 2026-10-23T23:49:56.000Z 13.0 56 212.8000030517578125 2026-10-23T23:49:57.000Z 13.0 55 213 2026-10-23T23:49:59.000Z 13.0 55 213.1999969482421875 2026-10-23T23:50:01.000Z 13.0 55 213.1999969482421875 2026-10-23T23:50:04.000Z 13.0 60 213.399993896484375 2026-10-23T23:50:05.000Z 13.0 60 213.399993896484375 2026-10-23T23:50:07.000Z 13.0 60 213.399993896484375 2026-10-23T23:50:09.000Z 13.0 58 213.8000030517578125 2026-10-23T23:50:15.000Z 13.0 57 214 2026-10-23T23:50:16.000Z 13.0 57 214.1999969482421875 2026-10-23T23:50:18.000Z 13.0 57 214.399993896484375 2026-10-23T23:50:23.000Z 13.0 56 214.600006103515625 2026-10-23T23:50:29.000Z 13.0 56 214.8000030517578125 2026-10-23T23:50:31.000Z 13.0 56 214.8000030517578125 2026-10-23T23:50:37.000Z 13.0 56 214.399993896484375 2026-10-23T23:50:43.000Z 13.0 60 214.399993896484375 2026-10-23T23:50:45.000Z 13.0 59 214.1999969482421875 2026-10-23T23:50:47.000Z 13.0 59 214 2026-10-23T23:50:52.000Z 13.0 59 214 2026-10-23T23:50:54.000Z 13.0 59 213.600006103515625 2026-10-23T23:50:58.000Z 13.0 59 213.399993896484375 2026-10-23T23:51:00.000Z 13.0 59 213.1999969482421875 2026-10-23T23:51:02.000Z 13.0 59 212.8000030517578125 2026-10-23T23:51:04.000Z 13.0 59 212.399993896484375 2026-10-23T23:51:08.000Z 13.0 59 212 2026-10-23T23:51:11.000Z 13.0 61 211 2026-10-23T23:51:17.000Z 13.0 86 210.8000030517578125 2026-10-23T23:51:18.000Z 13.0 86 210.399993896484375 2026-10-23T23:51:19.000Z 13.0 86 209.8000030517578125 2026-10-23T23:51:22.000Z 13.0 88 209.1999969482421875 2026-10-23T23:51:27.000Z 13.0 88 208.8000030517578125 2026-10-23T23:51:29.000Z 13.0 89 207.600006103515625 2026-10-23T23:51:34.000Z 13.0 90 207.399993896484375 2026-10-23T23:51:35.000Z 13.0 90 206.600006103515625 2026-10-23T23:51:38.000Z 13.0 88 206 2026-10-23T23:51:44.000Z 13.0 87 205.399993896484375 2026-10-23T23:51:49.000Z 13.0 85 205.399993896484375 2026-10-23T23:51:50.000Z 13.0 85 204.8000030517578125 2026-10-23T23:51:56.000Z 13.0 87 204.399993896484375 2026-10-23T23:51:58.000Z 13.0 87 204.1999969482421875 2026-10-23T23:51:59.000Z 13.0 87 203.600006103515625 2026-10-23T23:52:05.000Z 13.0 88 203.399993896484375 2026-10-23T23:52:06.000Z 13.0 90 202.600006103515625 2026-10-23T23:52:10.000Z 13.0 92 202.1999969482421875 2026-10-23T23:52:11.000Z 13.0 92 201.1999969482421875 2026-10-23T23:52:14.000Z 13.0 92 200 2026-10-23T23:52:18.000Z 13.0 94 199.399993896484375 2026-10-23T23:52:20.000Z 13.0 93 199 2026-10-23T23:52:21.000Z 13.0 92 198 2026-10-23T23:52:26.000Z 13.0 89 197.600006103515625 2026-10-23T23:52:28.000Z 13.0 89 196.8000030517578125 2026-10-23T23:52:31.000Z 13.0 89 196 2026-10-23T23:52:36.000Z 13.0 91 195.600006103515625 2026-10-23T23:52:38.000Z 13.0 90 194.600006103515625 2026-10-23T23:52:43.000Z 13.0 89 193.399993896484375 2026-10-23T23:52:47.000Z 13.0 92 192.1999969482421875 2026-10-23T23:52:51.000Z 13.0 98 191.399993896484375 2026-10-23T23:52:54.000Z 13.0 97 191 2026-10-23T23:52:55.000Z 13.0 97 190 2026-10-23T23:52:59.000Z 13.0 93 188.8000030517578125 2026-10-23T23:53:04.000Z 13.0 94 187.600006103515625 2026-10-23T23:53:09.000Z 13.0 95 186.600006103515625 2026-10-23T23:53:13.000Z 13.0 93 185.1999969482421875 2026-10-23T23:53:17.000Z 13.0 93 184.600006103515625 2026-10-23T23:53:21.000Z 13.0 92 184.1999969482421875 2026-10-23T23:53:23.000Z 13.0 92 183 2026-10-23T23:53:25.000Z 13.0 92 181.8000030517578125 2026-10-23T23:53:29.000Z 13.0 97 180.600006103515625 2026-10-23T23:53:33.000Z 13.0 95 180.399993896484375 2026-10-23T23:53:34.000Z 13.0 98 179.600006103515625 2026-10-23T23:53:36.000Z 13.0 100 178.600006103515625 2026-10-23T23:53:39.000Z 13.0 98 177.600006103515625 2026-10-23T23:53:42.000Z 13.0 98 177.399993896484375 2026-10-23T23:53:43.000Z 13.0 98 176.399993896484375 2026-10-23T23:53:47.000Z 13.0 93 176 2026-10-23T23:53:48.000Z 13.0 92 175.1999969482421875 2026-10-23T23:53:52.000Z 13.0 92 174 2026-10-23T23:53:55.000Z 13.0 97 172.8000030517578125 2026-10-23T23:53:58.000Z 13.0 98 171.600006103515625 2026-10-23T23:54:03.000Z 13.0 89 171.399993896484375 2026-10-23T23:54:04.000Z 13.0 89 170.600006103515625 2026-10-23T23:54:10.000Z 13.0 86 170.399993896484375 2026-10-23T23:54:12.000Z 13.0 88 170.399993896484375 2026-10-23T23:54:13.000Z 13.0 88 170.1999969482421875 2026-10-23T23:54:14.000Z 13.0 88 169.600006103515625 2026-10-23T23:54:20.000Z 13.0 88 169.399993896484375 2026-10-23T23:54:22.000Z 13.0 87 169 2026-10-23T23:54:24.000Z 13.0 87 168.1999969482421875 2026-10-23T23:54:28.000Z 13.0 86 167.600006103515625 2026-10-23T23:54:32.000Z 13.0 88 167.1999969482421875 2026-10-23T23:54:34.000Z 13.0 88 167 2026-10-23T23:54:35.000Z 13.0 86 166.600006103515625 2026-10-23T23:54:39.000Z 13.0 87 166.600006103515625 2026-10-23T23:54:41.000Z 13.0 86 166.600006103515625 2026-10-23T23:54:45.000Z 13.0 62 167.1999969482421875 2026-10-23T23:54:51.000Z 13.0 56 167.600006103515625 2026-10-23T23:54:54.000Z 13.0 56 168 2026-10-23T23:55:00.000Z 13.0 62 168 2026-10-23T23:55:02.000Z 13.0 62 168.1999969482421875 2026-10-23T23:55:06.000Z 13.0 60 168.600006103515625 2026-10-23T23:55:09.000Z 13.0 57 169.399993896484375 2026-10-23T23:55:13.000Z 13.0 56 169.600006103515625 2026-10-23T23:55:17.000Z 13.0 60 169.600006103515625 2026-10-23T23:55:23.000Z 13.0 63 169.600006103515625 2026-10-23T23:55:25.000Z 13.0 63 169.8000030517578125 2026-10-23T23:55:31.000Z 13.0 63 170 2026-10-23T23:55:33.000Z 13.0 62 170.1999969482421875 2026-10-23T23:55:39.000Z 13.0 59 170.399993896484375 2026-10-23T23:55:41.000Z 13.0 59 170.8000030517578125 2026-10-23T23:55:43.000Z 13.0 59 171.1999969482421875 2026-10-23T23:55:45.000Z 13.0 59 171.399993896484375 2026-10-23T23:55:47.000Z 13.0 56 171.600006103515625 2026-10-23T23:55:51.000Z 13.0 58 171.600006103515625 2026-10-23T23:55:52.000Z 13.0 58 171.8000030517578125 2026-10-23T23:55:54.000Z 13.0 58 172.399993896484375 2026-10-23T23:56:00.000Z 13.0 56 172.600006103515625 2026-10-23T23:56:01.000Z 13.0 56 172.8000030517578125 2026-10-23T23:56:02.000Z 13.0 56 173 2026-10-23T23:56:03.000Z 13.0 56 173.1999969482421875 2026-10-23T23:56:06.000Z 13.0 56 173.399993896484375 2026-10-23T23:56:07.000Z 13.0 56 173.600006103515625 2026-10-23T23:56:09.000Z 13.0 56 174.399993896484375 2026-10-23T23:56:13.000Z 13.0 61 174.399993896484375 2026-10-23T23:56:14.000Z 13.0 60 174.600006103515625 2026-10-23T23:56:19.000Z 13.0 60 174.8000030517578125 2026-10-23T23:56:21.000Z 13.0 60 175.399993896484375 2026-10-23T23:56:27.000Z 13.0 61 175.600006103515625 2026-10-23T23:56:30.000Z 13.0 55 176.1999969482421875 2026-10-23T23:56:36.000Z 13.0 57 176.8000030517578125 2026-10-23T23:56:42.000Z 13.0 59 177.1999969482421875 2026-10-23T23:56:48.000Z 13.0 57 177.600006103515625 2026-10-23T23:56:52.000Z 13.0 60 177.8000030517578125 2026-10-23T23:56:54.000Z 13.0 59 178.1999969482421875 2026-10-23T23:57:00.000Z 13.0 58 178.600006103515625 2026-10-23T23:57:03.000Z 13.0 58 178.8000030517578125 2026-10-23T23:57:05.000Z 13.0 58 179.399993896484375 2026-10-23T23:57:11.000Z 13.0 58 179.8000030517578125 2026-10-23T23:57:15.000Z 13.0 60 180 2026-10-23T23:57:18.000Z 13.0 60 180.399993896484375 2026-10-23T23:57:24.000Z 13.0 57 180.399993896484375 2026-10-23T23:57:25.000Z 13.0 58 180.8000030517578125 2026-10-23T23:57:29.000Z 13.0 58 181 2026-10-23T23:57:31.000Z 13.0 58 181.1999969482421875 2026-10-23T23:57:33.000Z 13.0 58 181.600006103515625 2026-10-23T23:57:39.000Z 13.0 0 181.600006103515625 2026-10-23T23:57:40.000Z 13.0 61 181.8000030517578125 2026-10-23T23:57:46.000Z 13.0 58 182 2026-10-23T23:57:50.000Z 13.0 0 182.1999969482421875 2026-10-23T23:57:56.000Z 13.0 0 182 2026-10-23T23:58:02.000Z 13.0 0 182.1999969482421875 2026-10-23T23:58:06.000Z 13.0 0 183 2026-10-23T23:58:11.000Z 13.0 53 183.1999969482421875 2026-10-23T23:58:12.000Z 13.0 53 183.399993896484375 2026-10-23T23:58:16.000Z 13.0 59 183.600006103515625 2026-10-23T23:58:19.000Z 13.0 60 183.600006103515625 2026-10-23T23:58:24.000Z 13.0 62 183.600006103515625 2026-10-23T23:58:26.000Z 13.0 61 183.8000030517578125 2026-10-23T23:58:30.000Z 13.0 57 184 2026-10-23T23:58:34.000Z 13.0 57 184 2026-10-23T23:58:35.000Z 13.0 57 185 2026-10-23T23:58:41.000Z 13.0 56 185.1999969482421875 2026-10-23T23:58:42.000Z 13.0 56 186.1999969482421875 2026-10-24T00:00:24.000Z 14.0 56 186.399993896484375 2026-10-24T00:00:25.000Z 14.0 56 186.600006103515625 2026-10-24T00:00:27.000Z 14.0 56 187.1999969482421875 2026-10-24T00:00:33.000Z 14.0 61 187.8000030517578125 2026-10-24T00:00:39.000Z 14.0 87 188 2026-10-24T00:00:43.000Z 14.0 87 187.8000030517578125 2026-10-24T00:00:45.000Z 14.0 86 187.8000030517578125 2026-10-24T00:00:46.000Z 14.0 87 187.600006103515625 2026-10-24T00:00:50.000Z 14.0 86 187.600006103515625 2026-10-24T00:00:52.000Z 14.0 86 187.600006103515625 2026-10-24T00:00:54.000Z 14.0 86 187.399993896484375 2026-10-24T00:00:55.000Z 14.0 86 187 2026-10-24T00:00:58.000Z 14.0 84 186.8000030517578125 2026-10-24T00:01:00.000Z 14.0 86 186.399993896484375 2026-10-24T00:01:06.000Z 14.0 0 186.1999969482421875 2026-10-24T00:01:07.000Z 14.0 0 186 2026-10-24T00:01:09.000Z 14.0 0 185.600006103515625 2026-10-24T00:01:11.000Z 14.0 87 185.399993896484375 2026-10-24T00:01:13.000Z 14.0 88 185.1999969482421875 2026-10-24T00:01:14.000Z 14.0 89 184.1999969482421875 2026-10-24T00:01:19.000Z 14.0 89 184 2026-10-24T00:01:21.000Z 14.0 89 183.600006103515625 2026-10-24T00:01:23.000Z 14.0 87 183.600006103515625 2026-10-24T00:01:24.000Z 14.0 88 182.8000030517578125 2026-10-24T00:01:27.000Z 14.0 92 182.600006103515625 2026-10-24T00:01:28.000Z 14.0 92 181.8000030517578125 2026-10-24T00:01:33.000Z 14.0 90 180.600006103515625 2026-10-24T00:01:39.000Z 14.0 90 180 2026-10-24T00:01:43.000Z 14.0 88 179.8000030517578125 2026-10-24T00:01:44.000Z 14.0 88 179.600006103515625 2026-10-24T00:01:47.000Z 14.0 89 179.1999969482421875 2026-10-24T00:01:49.000Z 14.0 89 179 2026-10-24T00:01:53.000Z 14.0 0 179.399993896484375 2026-10-24T00:01:59.000Z 14.0 52 179.600006103515625 2026-10-24T00:02:00.000Z 14.0 55 180.1999969482421875 2026-10-24T00:02:05.000Z 14.0 58 180.600006103515625 2026-10-24T00:02:08.000Z 14.0 56 180.600006103515625 2026-10-24T00:02:09.000Z 14.0 56 181 2026-10-24T00:02:12.000Z 14.0 57 181 2026-10-24T00:02:14.000Z 14.0 57 181 2026-10-24T00:02:16.000Z 14.0 57 181 2026-10-24T00:02:18.000Z 14.0 85 181.1999969482421875 2026-10-24T00:02:20.000Z 14.0 85 181.1999969482421875 2026-10-24T00:02:22.000Z 14.0 85 181.1999969482421875 2026-10-24T00:02:25.000Z 14.0 85 181 2026-10-24T00:02:28.000Z 14.0 88 180 2026-10-24T00:02:34.000Z 14.0 87 180 2026-10-24T00:02:35.000Z 14.0 88 179.600006103515625 2026-10-24T00:02:39.000Z 14.0 87 179.1999969482421875 2026-10-24T00:02:45.000Z 14.0 87 179 2026-10-24T00:02:51.000Z 14.0 87 178.8000030517578125 2026-10-24T00:02:52.000Z 14.0 87 178.600006103515625 2026-10-24T00:02:58.000Z 14.0 86 178.600006103515625 2026-10-24T00:02:59.000Z 14.0 86 178.399993896484375 2026-10-24T00:03:00.000Z 14.0 86 178.1999969482421875 2026-10-24T00:03:06.000Z 14.0 88 177.600006103515625 2026-10-24T00:03:12.000Z 14.0 87 177.600006103515625 2026-10-24T00:03:15.000Z 14.0 87 177.600006103515625 2026-10-24T00:03:21.000Z 14.0 87 177.399993896484375 2026-10-24T00:03:26.000Z 14.0 58 177.1999969482421875 2026-10-24T00:03:28.000Z 14.0 60 176.600006103515625 2026-10-24T00:03:33.000Z 14.0 64 176.600006103515625 2026-10-24T00:03:34.000Z 14.0 64 176.399993896484375 2026-10-24T00:03:38.000Z 14.0 85 176.1999969482421875 2026-10-24T00:03:41.000Z 14.0 88 176 2026-10-24T00:03:47.000Z 14.0 87 175.8000030517578125 2026-10-24T00:03:48.000Z 14.0 87 175.600006103515625 2026-10-24T00:03:54.000Z 14.0 91 175.1999969482421875 2026-10-24T00:03:57.000Z 14.0 90 174.8000030517578125 2026-10-24T00:04:00.000Z 14.0 90 174.399993896484375 2026-10-24T00:04:06.000Z 14.0 87 174.399993896484375 2026-10-24T00:04:07.000Z 14.0 87 174.1999969482421875 2026-10-24T00:04:08.000Z 14.0 87 173.8000030517578125 2026-10-24T00:04:12.000Z 14.0 65 173.8000030517578125 2026-10-24T00:04:13.000Z 14.0 65 173.8000030517578125 2026-10-24T00:04:15.000Z 14.0 61 173.600006103515625 2026-10-24T00:04:17.000Z 14.0 61 173.399993896484375 2026-10-24T00:04:18.000Z 14.0 61 173.399993896484375 2026-10-24T00:04:19.000Z 14.0 61 173.1999969482421875 2026-10-24T00:04:22.000Z 14.0 61 173 2026-10-24T00:04:23.000Z 14.0 61 172.600006103515625 2026-10-24T00:04:28.000Z 14.0 85 172.399993896484375 2026-10-24T00:04:34.000Z 14.0 89 172.600006103515625 2026-10-24T00:04:36.000Z 14.0 88 172.1999969482421875 2026-10-24T00:04:41.000Z 14.0 56 172.1999969482421875 2026-10-24T00:04:44.000Z 14.0 55 172 2026-10-24T00:04:45.000Z 14.0 55 171.8000030517578125 2026-10-24T00:04:47.000Z 14.0 59 172 2026-10-24T00:04:53.000Z 14.0 0 172 2026-10-24T00:04:56.000Z 14.0 86 172.1999969482421875 2026-10-24T00:04:58.000Z 14.0 86 171.8000030517578125 2026-10-24T00:05:04.000Z 14.0 91 171.399993896484375 2026-10-24T00:05:06.000Z 14.0 91 171.1999969482421875 2026-10-24T00:05:12.000Z 14.0 87 171.1999969482421875 2026-10-24T00:05:14.000Z 14.0 88 171 2026-10-24T00:05:20.000Z 14.0 84 171 2026-10-24T00:05:21.000Z 14.0 84 171 2026-10-24T00:05:22.000Z 14.0 84 170.8000030517578125 2026-10-24T00:05:24.000Z 14.0 84 171.1999969482421875 2026-10-24T00:05:30.000Z 14.0 85 171.1999969482421875 2026-10-24T00:05:31.000Z 14.0 86 171.399993896484375 2026-10-24T00:05:37.000Z 14.0 87 171.600006103515625 2026-10-24T00:05:39.000Z 14.0 88 172 2026-10-24T00:05:45.000Z 14.0 88 172 2026-10-24T00:05:46.000Z 14.0 88 172.1999969482421875 2026-10-24T00:05:47.000Z 14.0 87 172.1999969482421875 2026-10-24T00:05:50.000Z 14.0 86 172.399993896484375 2026-10-24T00:05:54.000Z 14.0 87 172.399993896484375 2026-10-24T00:05:55.000Z 14.0 86 172.399993896484375 2026-10-24T00:06:01.000Z 14.0 85 172.600006103515625 2026-10-24T00:06:07.000Z 14.0 85 173 2026-10-24T00:06:13.000Z 14.0 87 173 2026-10-24T00:06:14.000Z 14.0 87 172.8000030517578125 2026-10-24T00:06:20.000Z 14.0 87 172.600006103515625 2026-10-24T00:06:25.000Z 14.0 86 172.600006103515625 2026-10-24T00:06:27.000Z 14.0 86 172.399993896484375 2026-10-24T00:06:33.000Z 14.0 85 172 2026-10-24T00:06:39.000Z 14.0 86 171.600006103515625 2026-10-24T00:06:43.000Z 14.0 85 171.600006103515625 2026-10-24T00:06:49.000Z 14.0 83 172 2026-10-24T00:06:53.000Z 14.0 85 172.399993896484375 2026-10-24T00:06:59.000Z 13.0 85 172.600006103515625 2026-10-24T00:07:01.000Z 13.0 85 173 2026-10-24T00:07:06.000Z 13.0 59 173.1999969482421875 2026-10-24T00:07:08.000Z 13.0 0 173.399993896484375 2026-10-24T00:07:10.000Z 13.0 0 173.600006103515625 2026-10-24T00:07:14.000Z 13.0 59 174.1999969482421875 2026-10-24T00:07:17.000Z 14.0 56 174.399993896484375 2026-10-24T00:07:18.000Z 14.0 55 174.8000030517578125 2026-10-24T00:07:20.000Z 14.0 53 174.8000030517578125 2026-10-24T00:07:21.000Z 14.0 53 175.1999969482421875 2026-10-24T00:07:24.000Z 14.0 57 175.8000030517578125 2026-10-24T00:07:29.000Z 14.0 50 176.1999969482421875 2026-10-24T00:07:31.000Z 14.0 49 177 2026-10-24T00:07:35.000Z 14.0 54 177 2026-10-24T00:07:36.000Z 14.0 54 177.399993896484375 2026-10-24T00:07:39.000Z 14.0 54 177.8000030517578125 2026-10-24T00:07:43.000Z 14.0 54 178.399993896484375 2026-10-24T00:07:46.000Z 14.0 54 178.600006103515625 2026-10-24T00:07:47.000Z 14.0 54 179 2026-10-24T00:07:52.000Z 14.0 57 179.1999969482421875 2026-10-24T00:07:54.000Z 14.0 53 179.399993896484375 2026-10-24T00:07:56.000Z 14.0 55 179.399993896484375 2026-10-24T00:07:57.000Z 14.0 55 180.600006103515625 2026-10-24T00:08:02.000Z 14.0 54 181 2026-10-24T00:08:05.000Z 14.0 44 181.600006103515625 2026-10-24T00:08:09.000Z 14.0 44 181.8000030517578125 2026-10-24T00:08:11.000Z 14.0 0 182.600006103515625 2026-10-24T00:08:17.000Z 14.0 50 183.600006103515625 2026-10-24T00:08:22.000Z 14.0 52 183.8000030517578125 2026-10-24T00:08:23.000Z 14.0 52 184.8000030517578125 2026-10-24T00:08:29.000Z 14.0 50 185 2026-10-24T00:08:30.000Z 14.0 45 185.8000030517578125 2026-10-24T00:08:36.000Z 14.0 0 186 2026-10-24T00:08:37.000Z 14.0 0 187.1999969482421875 2026-10-24T00:08:43.000Z 14.0 41 187.399993896484375 2026-10-24T00:08:44.000Z 14.0 41 188.1999969482421875 2026-10-24T00:08:49.000Z 14.0 46 188.399993896484375 2026-10-24T00:08:51.000Z 14.0 46 189.399993896484375 2026-10-24T00:08:56.000Z 14.0 49 190 2026-10-24T00:08:59.000Z 14.0 47 190.600006103515625 2026-10-24T00:09:02.000Z 14.0 50 191.600006103515625 2026-10-24T00:09:07.000Z 14.0 44 192.600006103515625 2026-10-24T00:09:13.000Z 14.0 45 192.8000030517578125 2026-10-24T00:09:15.000Z 14.0 45 193.8000030517578125 2026-10-24T00:09:20.000Z 14.0 45 194.600006103515625 2026-10-24T00:09:25.000Z 14.0 46 194.8000030517578125 2026-10-24T00:09:26.000Z 14.0 46 195.8000030517578125 2026-10-24T00:09:32.000Z 14.0 47 196 2026-10-24T00:09:33.000Z 14.0 47 196.8000030517578125 2026-10-24T00:09:38.000Z 14.0 47 197.399993896484375 2026-10-24T00:09:41.000Z 14.0 46 198 2026-10-24T00:09:44.000Z 14.0 44 199 2026-10-24T00:09:50.000Z 14.0 47 200 2026-10-24T00:09:56.000Z 14.0 47 200.1999969482421875 2026-10-24T00:09:57.000Z 14.0 49 200.1999969482421875 2026-10-24T00:09:58.000Z 14.0 49 200.600006103515625 2026-10-24T00:10:00.000Z 14.0 48 200.8000030517578125 2026-10-24T00:10:02.000Z 14.0 49 201.1999969482421875 2026-10-24T00:10:05.000Z 14.0 50 202.399993896484375 2026-10-24T00:10:10.000Z 14.0 51 202.600006103515625 2026-10-24T00:10:11.000Z 14.0 53 203.399993896484375 2026-10-24T00:10:16.000Z 14.0 50 203.600006103515625 2026-10-24T00:10:17.000Z 14.0 50 203.8000030517578125 2026-10-24T00:10:18.000Z 14.0 52 204.399993896484375 2026-10-24T00:10:21.000Z 14.0 53 205 2026-10-24T00:10:24.000Z 14.0 52 205 2026-10-24T00:10:25.000Z 14.0 52 205.399993896484375 2026-10-24T00:10:27.000Z 14.0 53 205.8000030517578125 2026-10-24T00:10:29.000Z 14.0 52 206.600006103515625 2026-10-24T00:10:34.000Z 14.0 49 206.8000030517578125 2026-10-24T00:10:35.000Z 14.0 49 207 2026-10-24T00:10:36.000Z 14.0 51 207.399993896484375 2026-10-24T00:10:39.000Z 14.0 53 207.600006103515625 2026-10-24T00:10:41.000Z 14.0 53 208.600006103515625 2026-10-24T00:10:47.000Z 14.0 51 208.8000030517578125 2026-10-24T00:10:48.000Z 14.0 51 210 2026-10-24T00:10:53.000Z 14.0 51 210.600006103515625 2026-10-24T00:10:58.000Z 14.0 51 211 2026-10-24T00:11:01.000Z 14.0 51 211.399993896484375 2026-10-24T00:11:04.000Z 14.0 53 212 2026-10-24T00:11:09.000Z 14.0 50 212 2026-10-24T00:11:10.000Z 14.0 50 212.1999969482421875 2026-10-24T00:11:11.000Z 14.0 50 212.399993896484375 2026-10-24T00:11:13.000Z 14.0 51 212.8000030517578125 2026-10-24T00:11:18.000Z 14.0 50 213.1999969482421875 2026-10-24T00:11:20.000Z 14.0 50 213.399993896484375 2026-10-24T00:11:24.000Z 14.0 52 214 2026-10-24T00:11:30.000Z 14.0 53 214.1999969482421875 2026-10-24T00:11:31.000Z 14.0 53 214.399993896484375 2026-10-24T00:11:35.000Z 14.0 56 215.1999969482421875 2026-10-24T00:11:40.000Z 14.0 55 215.600006103515625 2026-10-24T00:11:42.000Z 14.0 55 216.399993896484375 2026-10-24T00:11:47.000Z 14.0 44 216.600006103515625 2026-10-24T00:11:49.000Z 14.0 47 217.399993896484375 2026-10-24T00:11:54.000Z 14.0 48 217.600006103515625 2026-10-24T00:11:55.000Z 14.0 47 218.399993896484375 2026-10-24T00:12:01.000Z 14.0 48 218.8000030517578125 2026-10-24T00:12:04.000Z 14.0 51 219.1999969482421875 2026-10-24T00:12:06.000Z 14.0 51 219.1999969482421875 2026-10-24T00:12:07.000Z 14.0 51 219.600006103515625 2026-10-24T00:12:09.000Z 14.0 50 220 2026-10-24T00:12:12.000Z 14.0 50 220.1999969482421875 2026-10-24T00:12:13.000Z 14.0 50 220.600006103515625 2026-10-24T00:12:16.000Z 14.0 48 220.8000030517578125 2026-10-24T00:12:17.000Z 14.0 48 221.600006103515625 2026-10-24T00:12:22.000Z 14.0 48 222 2026-10-24T00:12:23.000Z 14.0 48 223 2026-10-24T00:12:29.000Z 14.0 49 224 2026-10-24T00:12:35.000Z 14.0 53 224 2026-10-24T00:12:36.000Z 14.0 53 224.1999969482421875 2026-10-24T00:12:37.000Z 14.0 53 224.600006103515625 2026-10-24T00:12:39.000Z 14.0 54 224.8000030517578125 2026-10-24T00:12:41.000Z 14.0 53 225 2026-10-24T00:12:42.000Z 14.0 53 225 2026-10-24T00:12:43.000Z 14.0 53 225.600006103515625 2026-10-24T00:12:48.000Z 14.0 51 226.1999969482421875 2026-10-24T00:12:51.000Z 14.0 53 226.600006103515625 2026-10-24T00:12:55.000Z 14.0 48 227.1999969482421875 2026-10-24T00:12:58.000Z 14.0 51 228 2026-10-24T00:13:04.000Z 14.0 50 228.1999969482421875 2026-10-24T00:13:08.000Z 14.0 52 228.8000030517578125 2026-10-24T00:13:12.000Z 14.0 49 229.399993896484375 2026-10-24T00:13:15.000Z 14.0 48 230.399993896484375 2026-10-24T00:13:20.000Z 14.0 47 231 2026-10-24T00:13:23.000Z 14.0 48 231.399993896484375 2026-10-24T00:13:26.000Z 14.0 48 231.600006103515625 2026-10-24T00:13:27.000Z 14.0 52 232.1999969482421875 2026-10-24T00:13:31.000Z 14.0 48 232.600006103515625 2026-10-24T00:13:33.000Z 14.0 92 233.1999969482421875 2026-10-24T00:13:37.000Z 14.0 44 233.600006103515625 2026-10-24T00:13:40.000Z 14.0 44 233.8000030517578125 2026-10-24T00:13:42.000Z 14.0 0 234.600006103515625 2026-10-24T00:13:48.000Z 14.0 46 235 2026-10-24T00:13:50.000Z 14.0 46 235.600006103515625 2026-10-24T00:13:55.000Z 14.0 48 235.8000030517578125 2026-10-24T00:13:56.000Z 14.0 47 236.600006103515625 2026-10-24T00:14:00.000Z 14.0 48 236.600006103515625 2026-10-24T00:14:01.000Z 14.0 49 237 2026-10-24T00:14:03.000Z 14.0 50 237.600006103515625 2026-10-24T00:14:08.000Z 14.0 53 238 2026-10-24T00:14:11.000Z 14.0 51 239 2026-10-24T00:14:16.000Z 14.0 51 239.399993896484375 2026-10-24T00:14:17.000Z 14.0 52 240.399993896484375 2026-10-24T00:14:23.000Z 14.0 51 240.600006103515625 2026-10-24T00:14:24.000Z 14.0 51 241.600006103515625 2026-10-24T00:14:30.000Z 14.0 48 241.8000030517578125 2026-10-24T00:14:31.000Z 14.0 48 242.600006103515625 2026-10-24T00:14:35.000Z 14.0 46 243.1999969482421875 2026-10-24T00:14:37.000Z 14.0 46 243.8000030517578125 2026-10-24T00:14:41.000Z 14.0 45 244.600006103515625 2026-10-24T00:14:45.000Z 14.0 48 245 2026-10-24T00:14:46.000Z 14.0 48 246 2026-10-24T00:14:50.000Z 14.0 47 246.600006103515625 2026-10-24T00:14:53.000Z 14.0 50 247 2026-10-24T00:14:55.000Z 14.0 49 248 2026-10-24T00:15:00.000Z 14.0 44 248.1999969482421875 2026-10-24T00:15:01.000Z 14.0 44 249.1999969482421875 2026-10-24T00:15:07.000Z 14.0 48 250 2026-10-24T00:15:11.000Z 14.0 47 250.399993896484375 2026-10-24T00:15:13.000Z 14.0 46 251.399993896484375 2026-10-24T00:15:18.000Z 14.0 46 251.8000030517578125 2026-10-24T00:15:20.000Z 14.0 46 252.600006103515625 2026-10-24T00:15:24.000Z 14.0 48 252.8000030517578125 2026-10-24T00:15:25.000Z 14.0 47 253.1999969482421875 2026-10-24T00:15:28.000Z 14.0 53 253.8000030517578125 2026-10-24T00:15:31.000Z 14.0 53 254.1999969482421875 2026-10-24T00:15:35.000Z 14.0 51 254.8000030517578125 2026-10-24T00:15:39.000Z 14.0 50 255.600006103515625 2026-10-24T00:15:44.000Z 14.0 51 256 2026-10-24T00:15:45.000Z 14.0 52 256.79998779296875 2026-10-24T00:15:51.000Z 14.0 49 257 2026-10-24T00:15:52.000Z 14.0 49 257.399993896484375 2026-10-24T00:15:54.000Z 14.0 49 258 2026-10-24T00:15:57.000Z 14.0 52 259 2026-10-24T00:16:02.000Z 14.0 54 259.20001220703125 2026-10-24T00:16:03.000Z 14.0 51 260.20001220703125 2026-10-24T00:16:08.000Z 14.0 50 261 2026-10-24T00:16:12.000Z 14.0 50 261.399993896484375 2026-10-24T00:16:14.000Z 14.0 50 262.399993896484375 2026-10-24T00:16:20.000Z 14.0 50 263.600006103515625 2026-10-24T00:16:26.000Z 14.0 53 263.79998779296875 2026-10-24T00:16:28.000Z 14.0 53 264.79998779296875 2026-10-24T00:16:33.000Z 14.0 52 265.79998779296875 2026-10-24T00:16:38.000Z 14.0 50 265.79998779296875 2026-10-24T00:16:39.000Z 14.0 50 266.399993896484375 2026-10-24T00:16:42.000Z 14.0 52 266.79998779296875 2026-10-24T00:16:45.000Z 14.0 50 267.79998779296875 2026-10-24T00:16:51.000Z 14.0 51 268.20001220703125 2026-10-24T00:16:53.000Z 14.0 51 269 2026-10-24T00:16:57.000Z 15.0 50 269.600006103515625 2026-10-24T00:17:01.000Z 15.0 48 269.600006103515625 2026-10-24T00:17:02.000Z 15.0 47 270.20001220703125 2026-10-24T00:17:05.000Z 15.0 49 270.600006103515625 2026-10-24T00:17:07.000Z 15.0 51 271.20001220703125 2026-10-24T00:17:13.000Z 15.0 51 271.399993896484375 2026-10-24T00:17:15.000Z 15.0 52 272.399993896484375 2026-10-24T00:17:21.000Z 15.0 49 273.399993896484375 2026-10-24T00:17:27.000Z 15.0 46 273.79998779296875 2026-10-24T00:17:30.000Z 15.0 55 274.399993896484375 2026-10-24T00:17:33.000Z 15.0 55 274.399993896484375 2026-10-24T00:17:34.000Z 15.0 55 275 2026-10-24T00:17:37.000Z 15.0 55 275.600006103515625 2026-10-24T00:17:41.000Z 15.0 51 276 2026-10-24T00:17:43.000Z 15.0 50 276.600006103515625 2026-10-24T00:17:49.000Z 15.0 54 276.79998779296875 2026-10-24T00:17:50.000Z 15.0 49 277.20001220703125 2026-10-24T00:17:52.000Z 15.0 50 277.79998779296875 2026-10-24T00:17:56.000Z 15.0 47 278.20001220703125 2026-10-24T00:17:58.000Z 15.0 47 278.79998779296875 2026-10-24T00:18:01.000Z 15.0 47 279.20001220703125 2026-10-24T00:18:03.000Z 15.0 54 279.20001220703125 2026-10-24T00:18:05.000Z 15.0 54 279.600006103515625 2026-10-24T00:18:08.000Z 15.0 0 279.79998779296875 2026-10-24T00:18:10.000Z 15.0 53 280 2026-10-24T00:18:11.000Z 15.0 0 280.79998779296875 2026-10-24T00:18:17.000Z 15.0 53 281 2026-10-24T00:18:18.000Z 15.0 53 282 2026-10-24T00:18:24.000Z 15.0 53 283 2026-10-24T00:18:30.000Z 15.0 0 283.20001220703125 2026-10-24T00:18:31.000Z 15.0 0 283.399993896484375 2026-10-24T00:18:34.000Z 15.0 55 283.79998779296875 2026-10-24T00:18:37.000Z 15.0 54 283.79998779296875 2026-10-24T00:18:39.000Z 15.0 55 283.79998779296875 2026-10-24T00:18:42.000Z 15.0 0 284 2026-10-24T00:18:45.000Z 15.0 0 284.399993896484375 2026-10-24T00:18:47.000Z 15.0 51 284.399993896484375 2026-10-24T00:18:48.000Z 15.0 53 285.600006103515625 2026-10-24T00:18:53.000Z 15.0 53 286.20001220703125 2026-10-24T00:18:57.000Z 15.0 51 286.399993896484375 2026-10-24T00:18:58.000Z 15.0 52 286.600006103515625 2026-10-24T00:18:59.000Z 15.0 52 287 2026-10-24T00:19:01.000Z 15.0 52 287.600006103515625 2026-10-24T00:19:05.000Z 15.0 51 287.79998779296875 2026-10-24T00:19:06.000Z 15.0 52 288.399993896484375 2026-10-24T00:19:09.000Z 15.0 53 288.79998779296875 2026-10-24T00:19:11.000Z 15.0 53 289.399993896484375 2026-10-24T00:19:14.000Z 15.0 50 289.79998779296875 2026-10-24T00:19:17.000Z 15.0 53 290 2026-10-24T00:19:18.000Z 15.0 53 290.20001220703125 2026-10-24T00:19:20.000Z 15.0 51 290.399993896484375 2026-10-24T00:19:21.000Z 15.0 50 290.79998779296875 2026-10-24T00:19:24.000Z 15.0 50 291 2026-10-24T00:19:25.000Z 15.0 50 291.20001220703125 2026-10-24T00:19:26.000Z 15.0 50 292 2026-10-24T00:19:30.000Z 15.0 50 292 2026-10-24T00:19:31.000Z 15.0 50 292.79998779296875 2026-10-24T00:19:36.000Z 15.0 48 293.20001220703125 2026-10-24T00:19:38.000Z 15.0 48 293.399993896484375 2026-10-24T00:19:40.000Z 15.0 47 293.600006103515625 2026-10-24T00:19:41.000Z 15.0 47 294 2026-10-24T00:19:43.000Z 15.0 49 294.20001220703125 2026-10-24T00:19:44.000Z 15.0 49 294.600006103515625 2026-10-24T00:19:46.000Z 15.0 53 294.600006103515625 2026-10-24T00:19:47.000Z 15.0 53 295.20001220703125 2026-10-24T00:19:50.000Z 15.0 53 295.399993896484375 2026-10-24T00:19:51.000Z 15.0 53 295.600006103515625 2026-10-24T00:19:53.000Z 15.0 53 296.399993896484375 2026-10-24T00:19:57.000Z 15.0 56 296.600006103515625 2026-10-24T00:20:00.000Z 15.0 54 296.79998779296875 2026-10-24T00:20:02.000Z 15.0 52 297 2026-10-24T00:20:03.000Z 15.0 52 297.20001220703125 2026-10-24T00:20:04.000Z 15.0 51 297.399993896484375 2026-10-24T00:20:05.000Z 15.0 51 297.600006103515625 2026-10-24T00:20:06.000Z 15.0 51 297.600006103515625 2026-10-24T00:20:07.000Z 15.0 51 298.20001220703125 2026-10-24T00:20:12.000Z 15.0 54 298.399993896484375 2026-10-24T00:20:14.000Z 15.0 55 299.399993896484375 2026-10-24T00:20:20.000Z 15.0 53 299.600006103515625 2026-10-24T00:20:21.000Z 15.0 54 300 2026-10-24T00:20:27.000Z 15.0 53 300.20001220703125 2026-10-24T00:20:29.000Z 15.0 54 300.600006103515625 2026-10-24T00:20:32.000Z 15.0 55 300.79998779296875 2026-10-24T00:20:35.000Z 15.0 55 301 2026-10-24T00:20:37.000Z 15.0 55 301 2026-10-24T00:20:39.000Z 15.0 55 301.79998779296875 2026-10-24T00:20:44.000Z 15.0 55 301.79998779296875 2026-10-24T00:20:46.000Z 15.0 56 302.399993896484375 2026-10-24T00:20:52.000Z 15.0 57 302.399993896484375 2026-10-24T00:20:54.000Z 15.0 58 302.399993896484375 2026-10-24T00:20:57.000Z 15.0 58 302.399993896484375 2026-10-24T00:20:58.000Z 15.0 58 302.600006103515625 2026-10-24T00:21:03.000Z 15.0 0 302.600006103515625 2026-10-24T00:21:04.000Z 15.0 50 303 2026-10-24T00:21:06.000Z 15.0 50 303.600006103515625 2026-10-24T00:21:12.000Z 15.0 58 303.79998779296875 2026-10-24T00:21:13.000Z 15.0 55 304 2026-10-24T00:21:15.000Z 15.0 0 304.20001220703125 2026-10-24T00:21:19.000Z 15.0 0 304.20001220703125 2026-10-24T00:21:21.000Z 15.0 50 304.600006103515625 2026-10-24T00:21:24.000Z 15.0 50 305 2026-10-24T00:21:27.000Z 15.0 52 305.399993896484375 2026-10-24T00:21:30.000Z 15.0 59 306 2026-10-24T00:21:36.000Z 15.0 58 306 2026-10-24T00:21:37.000Z 15.0 58 306.20001220703125 2026-10-24T00:21:38.000Z 15.0 58 307 2026-10-24T00:21:44.000Z 15.0 57 307.20001220703125 2026-10-24T00:21:45.000Z 15.0 57 308 2026-10-24T00:21:51.000Z 15.0 57 308.20001220703125 2026-10-24T00:21:52.000Z 15.0 57 308.600006103515625 2026-10-24T00:21:56.000Z 15.0 53 308.79998779296875 2026-10-24T00:21:59.000Z 15.0 55 309.20001220703125 2026-10-24T00:22:02.000Z 15.0 55 309.79998779296875 2026-10-24T00:22:07.000Z 15.0 53 310.20001220703125 2026-10-24T00:22:11.000Z 15.0 54 310.600006103515625 2026-10-24T00:22:14.000Z 15.0 55 311.399993896484375 2026-10-24T00:22:20.000Z 15.0 55 311.79998779296875 2026-10-24T00:22:23.000Z 15.0 53 312.399993896484375 2026-10-24T00:22:28.000Z 15.0 55 312.79998779296875 2026-10-24T00:22:31.000Z 15.0 56 313.600006103515625 2026-10-24T00:22:35.000Z 15.0 58 314 2026-10-24T00:22:39.000Z 15.0 58 314.79998779296875 2026-10-24T00:22:43.000Z 15.0 57 315.399993896484375 2026-10-24T00:22:48.000Z 15.0 56 316 2026-10-24T00:22:52.000Z 15.0 59 316.600006103515625 2026-10-24T00:22:57.000Z 15.0 57 317 2026-10-24T00:23:01.000Z 15.0 56 317.600006103515625 2026-10-24T00:23:05.000Z 15.0 55 318.20001220703125 2026-10-24T00:23:09.000Z 15.0 55 318.79998779296875 2026-10-24T00:23:12.000Z 15.0 56 319.20001220703125 2026-10-24T00:23:15.000Z 15.0 56 320 2026-10-24T00:23:21.000Z 15.0 57 320.399993896484375 2026-10-24T00:23:25.000Z 15.0 57 321.399993896484375 2026-10-24T00:23:30.000Z 15.0 55 321.600006103515625 2026-10-24T00:23:31.000Z 15.0 55 322.600006103515625 2026-10-24T00:23:37.000Z 15.0 55 323.20001220703125 2026-10-24T00:23:41.000Z 15.0 54 323.600006103515625 2026-10-24T00:23:43.000Z 15.0 55 324.600006103515625 2026-10-24T00:23:48.000Z 15.0 55 324.600006103515625 2026-10-24T00:23:51.000Z 15.0 55 325.600006103515625 2026-10-24T00:23:55.000Z 15.0 54 325.79998779296875 2026-10-24T00:23:57.000Z 15.0 54 326.20001220703125 2026-10-24T00:23:59.000Z 16.0 53 326.20001220703125 2026-10-24T00:24:00.000Z 16.0 53 326.79998779296875 2026-10-24T00:24:04.000Z 16.0 55 327 2026-10-24T00:24:05.000Z 16.0 54 327.20001220703125 2026-10-24T00:24:06.000Z 16.0 53 327.399993896484375 2026-10-24T00:24:09.000Z 16.0 55 327.399993896484375 2026-10-24T00:24:12.000Z 16.0 56 327.600006103515625 2026-10-24T00:24:16.000Z 16.0 53 328 2026-10-24T00:24:18.000Z 16.0 53 328.20001220703125 2026-10-24T00:24:19.000Z 16.0 53 329 2026-10-24T00:24:24.000Z 16.0 57 329.20001220703125 2026-10-24T00:24:25.000Z 16.0 54 330 2026-10-24T00:24:30.000Z 16.0 53 331 2026-10-24T00:24:35.000Z 16.0 52 331.79998779296875 2026-10-24T00:24:38.000Z 16.0 52 332.20001220703125 2026-10-24T00:24:40.000Z 16.0 50 332.399993896484375 2026-10-24T00:24:42.000Z 16.0 50 332.600006103515625 2026-10-24T00:24:43.000Z 16.0 50 333.20001220703125 2026-10-24T00:24:46.000Z 16.0 52 333.600006103515625 2026-10-24T00:24:50.000Z 16.0 53 334.20001220703125 2026-10-24T00:24:53.000Z 16.0 54 335 2026-10-24T00:24:58.000Z 16.0 53 335.20001220703125 2026-10-24T00:24:59.000Z 16.0 53 335.20001220703125 2026-10-24T00:25:00.000Z 16.0 53 335.399993896484375 2026-10-24T00:25:01.000Z 16.0 53 335.600006103515625 2026-10-24T00:25:03.000Z 16.0 53 336.20001220703125 2026-10-24T00:25:07.000Z 16.0 55 336.399993896484375 2026-10-24T00:25:08.000Z 16.0 55 336.399993896484375 2026-10-24T00:25:09.000Z 16.0 56 337 2026-10-24T00:25:15.000Z 16.0 55 337.20001220703125 2026-10-24T00:25:17.000Z 16.0 55 337.399993896484375 2026-10-24T00:25:18.000Z 16.0 55 337.600006103515625 2026-10-24T00:25:24.000Z 16.0 59 337.79998779296875 2026-10-24T00:25:26.000Z 16.0 60 338.399993896484375 2026-10-24T00:25:32.000Z 16.0 55 338.600006103515625 2026-10-24T00:25:34.000Z 16.0 57 339.399993896484375 2026-10-24T00:25:40.000Z 16.0 58 339.399993896484375 2026-10-24T00:25:41.000Z 16.0 58 339.399993896484375 2026-10-24T00:25:47.000Z 16.0 61 339.399993896484375 2026-10-24T00:25:48.000Z 16.0 61 339.399993896484375 2026-10-24T00:25:50.000Z 16.0 61 339.399993896484375 2026-10-24T00:25:52.000Z 16.0 61 339.399993896484375 2026-10-24T00:25:54.000Z 16.0 62 339.600006103515625 2026-10-24T00:25:58.000Z 16.0 60 340.399993896484375 2026-10-24T00:26:01.000Z 16.0 60 340.600006103515625 2026-10-24T00:26:02.000Z 16.0 60 340.79998779296875 2026-10-24T00:26:04.000Z 16.0 60 341.20001220703125 2026-10-24T00:26:08.000Z 16.0 58 341.600006103515625 2026-10-24T00:26:12.000Z 16.0 59 342.20001220703125 2026-10-24T00:26:18.000Z 16.0 61 342.20001220703125 2026-10-24T00:26:19.000Z 16.0 61 342.399993896484375 2026-10-24T00:26:20.000Z 16.0 61 342.600006103515625 2026-10-24T00:26:22.000Z 16.0 61 342.600006103515625 2026-10-24T00:26:23.000Z 16.0 61 342.79998779296875 2026-10-24T00:26:25.000Z 16.0 61 343 2026-10-24T00:26:26.000Z 16.0 0 343.399993896484375 2026-10-24T00:26:28.000Z 16.0 0 343.600006103515625 2026-10-24T00:26:31.000Z 16.0 0 343.79998779296875 2026-10-24T00:26:33.000Z 16.0 0 344 2026-10-24T00:26:38.000Z 16.0 57 344.399993896484375 2026-10-24T00:26:42.000Z 16.0 58 344.600006103515625 2026-10-24T00:26:44.000Z 16.0 59 344.79998779296875 2026-10-24T00:26:45.000Z 16.0 58 345 2026-10-24T00:26:50.000Z 16.0 61 345 2026-10-24T00:26:51.000Z 16.0 61 345 2026-10-24T00:26:55.000Z 16.0 59 345 2026-10-24T00:27:01.000Z 16.0 60 345 2026-10-24T00:27:02.000Z 16.0 60 344.79998779296875 2026-10-24T00:27:08.000Z 16.0 57 345 2026-10-24T00:27:10.000Z 16.0 58 345 2026-10-24T00:27:16.000Z 16.0 60 345 2026-10-24T00:27:20.000Z 16.0 57 345.79998779296875 2026-10-24T00:27:25.000Z 16.0 0 346 2026-10-24T00:27:26.000Z 16.0 0 347 2026-10-24T00:27:31.000Z 16.0 53 348 2026-10-24T00:27:37.000Z 16.0 53 348.20001220703125 2026-10-24T00:27:39.000Z 16.0 55 348.79998779296875 2026-10-24T00:27:44.000Z 16.0 56 349.399993896484375 2026-10-24T00:27:48.000Z 16.0 0 349.399993896484375 2026-10-24T00:27:50.000Z 16.0 0 349.600006103515625 2026-10-24T00:27:55.000Z 16.0 61 349.600006103515625 2026-10-24T00:27:57.000Z 16.0 61 349.79998779296875 2026-10-24T00:28:03.000Z 16.0 58 350.20001220703125 2026-10-24T00:28:05.000Z 16.0 57 350.399993896484375 2026-10-24T00:28:07.000Z 16.0 57 351 2026-10-24T00:28:12.000Z 16.0 57 351.399993896484375 2026-10-24T00:28:15.000Z 16.0 56 351.79998779296875 2026-10-24T00:28:17.000Z 16.0 55 352 2026-10-24T00:28:19.000Z 16.0 53 352.399993896484375 2026-10-24T00:28:21.000Z 16.0 53 353.20001220703125 2026-10-24T00:28:27.000Z 16.0 56 353.600006103515625 2026-10-24T00:28:28.000Z 16.0 56 353.79998779296875 2026-10-24T00:28:29.000Z 16.0 56 354 2026-10-24T00:28:31.000Z 16.0 56 354.600006103515625 2026-10-24T00:28:36.000Z 16.0 61 354.600006103515625 2026-10-24T00:28:38.000Z 16.0 61 354.79998779296875 2026-10-24T00:28:40.000Z 16.0 58 355 2026-10-24T00:28:43.000Z 16.0 60 355.20001220703125 2026-10-24T00:28:49.000Z 16.0 58 355.399993896484375 2026-10-24T00:28:50.000Z 16.0 0 355.600006103515625 2026-10-24T00:28:54.000Z 16.0 0 355.79998779296875 2026-10-24T00:28:56.000Z 16.0 55 356 2026-10-24T00:28:57.000Z 16.0 55 356.79998779296875 2026-10-24T00:29:01.000Z 16.0 59 357 2026-10-24T00:29:03.000Z 16.0 59 357.79998779296875 2026-10-24T00:29:08.000Z 16.0 59 358.600006103515625 2026-10-24T00:29:12.000Z 16.0 60 358.79998779296875 2026-10-24T00:29:15.000Z 16.0 0 359.20001220703125 2026-10-24T00:29:17.000Z 16.0 0 359.79998779296875 2026-10-24T00:29:23.000Z 16.0 0 360.20001220703125 2026-10-24T00:29:26.000Z 16.0 57 360.79998779296875 2026-10-24T00:29:30.000Z 16.0 58 361.399993896484375 2026-10-24T00:29:33.000Z 16.0 58 362 2026-10-24T00:29:38.000Z 16.0 58 362.600006103515625 2026-10-24T00:29:42.000Z 16.0 0 363 2026-10-24T00:29:45.000Z 16.0 0 364 2026-10-24T00:29:51.000Z 16.0 55 364.20001220703125 2026-10-24T00:29:52.000Z 16.0 55 365 2026-10-24T00:29:58.000Z 16.0 57 365 2026-10-24T00:29:59.000Z 16.0 57 365.20001220703125 2026-10-24T00:30:00.000Z 16.0 57 365.79998779296875 2026-10-24T00:30:04.000Z 16.0 54 366.399993896484375 2026-10-24T00:30:08.000Z 16.0 54 366.79998779296875 2026-10-24T00:30:12.000Z 16.0 56 367.399993896484375 2026-10-24T00:30:16.000Z 16.0 55 368 2026-10-24T00:30:22.000Z 16.0 56 368.399993896484375 2026-10-24T00:30:25.000Z 16.0 56 368.399993896484375 2026-10-24T00:30:26.000Z 16.0 56 368.79998779296875 2026-10-24T00:30:31.000Z 16.0 55 369.399993896484375 2026-10-24T00:30:37.000Z 16.0 0 369.399993896484375 2026-10-24T00:30:38.000Z 16.0 0 369.600006103515625 2026-10-24T00:30:40.000Z 16.0 0 370.600006103515625 2026-10-24T00:30:45.000Z 16.0 55 370.600006103515625 2026-10-24T00:30:46.000Z 16.0 55 371 2026-10-24T00:30:49.000Z 16.0 61 371.399993896484375 2026-10-24T00:30:51.000Z 16.0 60 371.600006103515625 2026-10-24T00:30:53.000Z 16.0 60 372.399993896484375 2026-10-24T00:30:59.000Z 16.0 67 372.600006103515625 2026-10-24T00:31:03.000Z 16.0 0 373.20001220703125 2026-10-24T00:31:08.000Z 16.0 62 373.79998779296875 2026-10-24T00:31:13.000Z 16.0 59 374 2026-10-24T00:31:18.000Z 16.0 59 374.20001220703125 2026-10-24T00:31:21.000Z 16.0 53 374.600006103515625 2026-10-24T00:31:25.000Z 16.0 57 374.79998779296875 2026-10-24T00:31:27.000Z 16.0 58 375.600006103515625 2026-10-24T00:31:33.000Z 16.0 55 375.79998779296875 2026-10-24T00:31:36.000Z 16.0 56 376 2026-10-24T00:31:37.000Z 16.0 56 376.399993896484375 2026-10-24T00:31:42.000Z 16.0 56 377 2026-10-24T00:31:47.000Z 16.0 55 377.20001220703125 2026-10-24T00:31:49.000Z 16.0 55 378 2026-10-24T00:31:55.000Z 16.0 50 378.20001220703125 2026-10-24T00:31:56.000Z 16.0 50 379.20001220703125 2026-10-24T00:32:02.000Z 16.0 51 379.399993896484375 2026-10-24T00:32:04.000Z 16.0 51 380.399993896484375 2026-10-24T00:32:09.000Z 16.0 52 380.399993896484375 2026-10-24T00:32:10.000Z 16.0 52 381.20001220703125 2026-10-24T00:32:15.000Z 16.0 54 381.399993896484375 2026-10-24T00:32:17.000Z 16.0 54 382.399993896484375 2026-10-24T00:32:22.000Z 16.0 51 382.600006103515625 2026-10-24T00:32:23.000Z 16.0 51 383.399993896484375 2026-10-24T00:32:28.000Z 16.0 53 383.600006103515625 2026-10-24T00:32:29.000Z 16.0 53 383.79998779296875 2026-10-24T00:32:30.000Z 16.0 52 384.399993896484375 2026-10-24T00:32:34.000Z 16.0 50 384.600006103515625 2026-10-24T00:32:36.000Z 16.0 50 385.399993896484375 2026-10-24T00:32:42.000Z 16.0 54 385.600006103515625 2026-10-24T00:32:44.000Z 16.0 54 386 2026-10-24T00:32:46.000Z 16.0 53 386.79998779296875 2026-10-24T00:32:52.000Z 16.0 53 387.20001220703125 2026-10-24T00:32:54.000Z 16.0 53 388 2026-10-24T00:33:00.000Z 16.0 51 388.20001220703125 2026-10-24T00:33:01.000Z 16.0 51 389.20001220703125 2026-10-24T00:33:07.000Z 16.0 52 389.20001220703125 2026-10-24T00:33:08.000Z 16.0 52 390.399993896484375 2026-10-24T00:33:14.000Z 16.0 51 391 2026-10-24T00:33:17.000Z 17.0 51 391.399993896484375 2026-10-24T00:33:19.000Z 17.0 53 392 2026-10-24T00:33:24.000Z 17.0 54 392.399993896484375 2026-10-24T00:33:26.000Z 17.0 53 393.600006103515625 2026-10-24T00:33:32.000Z 17.0 57 394.79998779296875 2026-10-24T00:33:38.000Z 17.0 50 395.79998779296875 2026-10-24T00:33:44.000Z 17.0 53 395.79998779296875 2026-10-24T00:33:45.000Z 17.0 53 396.79998779296875 2026-10-24T00:33:51.000Z 17.0 50 397.20001220703125 2026-10-24T00:33:55.000Z 17.0 50 397.399993896484375 2026-10-24T00:33:56.000Z 17.0 52 398 2026-10-24T00:34:00.000Z 17.0 53 398.20001220703125 2026-10-24T00:34:02.000Z 17.0 55 399 2026-10-24T00:34:08.000Z 17.0 54 399.600006103515625 2026-10-24T00:34:11.000Z 17.0 54 400.20001220703125 2026-10-24T00:34:15.000Z 17.0 53 400.79998779296875 2026-10-24T00:34:19.000Z 17.0 53 401.20001220703125 2026-10-24T00:34:21.000Z 17.0 53 402 2026-10-24T00:34:27.000Z 17.0 55 402.20001220703125 2026-10-24T00:34:28.000Z 17.0 54 403.399993896484375 2026-10-24T00:34:34.000Z 17.0 53 404 2026-10-24T00:34:36.000Z 17.0 54 404.20001220703125 2026-10-24T00:34:38.000Z 17.0 55 404.600006103515625 2026-10-24T00:34:40.000Z 17.0 55 405 2026-10-24T00:34:42.000Z 17.0 55 405.600006103515625 2026-10-24T00:34:46.000Z 17.0 50 406.20001220703125 2026-10-24T00:34:50.000Z 17.0 52 406.79998779296875 2026-10-24T00:34:53.000Z 17.0 52 407.79998779296875 2026-10-24T00:34:58.000Z 17.0 52 408.20001220703125 2026-10-24T00:35:02.000Z 17.0 54 408.79998779296875 2026-10-24T00:35:05.000Z 17.0 54 409.600006103515625 2026-10-24T00:35:11.000Z 17.0 51 410 2026-10-24T00:35:13.000Z 17.0 51 410.79998779296875 2026-10-24T00:35:19.000Z 17.0 53 411.20001220703125 2026-10-24T00:35:20.000Z 17.0 54 411.399993896484375 2026-10-24T00:35:21.000Z 17.0 55 412.20001220703125 2026-10-24T00:35:26.000Z 17.0 54 412.79998779296875 2026-10-24T00:35:31.000Z 17.0 55 413.20001220703125 2026-10-24T00:35:33.000Z 17.0 55 414 2026-10-24T00:35:39.000Z 17.0 52 414.20001220703125 2026-10-24T00:35:40.000Z 17.0 52 415.20001220703125 2026-10-24T00:35:46.000Z 17.0 50 415.399993896484375 2026-10-24T00:35:47.000Z 17.0 52 416.399993896484375 2026-10-24T00:35:53.000Z 17.0 51 416.600006103515625 2026-10-24T00:35:54.000Z 17.0 51 417.600006103515625 2026-10-24T00:35:59.000Z 17.0 43 418 2026-10-24T00:36:05.000Z 17.0 0 418.20001220703125 2026-10-24T00:36:06.000Z 17.0 56 418.600006103515625 2026-10-24T00:36:11.000Z 17.0 0 418.600006103515625 2026-10-24T00:36:13.000Z 17.0 58 419.399993896484375 2026-10-24T00:36:19.000Z 17.0 59 419.600006103515625 2026-10-24T00:36:21.000Z 17.0 55 419.79998779296875 2026-10-24T00:36:22.000Z 17.0 55 420.399993896484375 2026-10-24T00:36:28.000Z 17.0 57 420.600006103515625 2026-10-24T00:36:30.000Z 17.0 0 420.600006103515625 2026-10-24T00:36:31.000Z 17.0 0 421 2026-10-24T00:36:37.000Z 17.0 58 421.399993896484375 2026-10-24T00:36:43.000Z 17.0 57 421.600006103515625 2026-10-24T00:36:44.000Z 17.0 56 421.79998779296875 2026-10-24T00:36:47.000Z 17.0 58 422 2026-10-24T00:36:51.000Z 17.0 57 422.399993896484375 2026-10-24T00:36:57.000Z 17.0 58 422.399993896484375 2026-10-24T00:37:03.000Z 17.0 59 422.600006103515625 2026-10-24T00:37:08.000Z 17.0 59 422.600006103515625 2026-10-24T00:37:14.000Z 17.0 57 422.600006103515625 2026-10-24T00:37:19.000Z 17.0 61 422.600006103515625 2026-10-24T00:37:25.000Z 17.0 59 422.399993896484375 2026-10-24T00:37:27.000Z 17.0 58 422 2026-10-24T00:37:32.000Z 17.0 0 422.20001220703125 2026-10-24T00:37:38.000Z 17.0 0 422.20001220703125 2026-10-24T00:37:39.000Z 17.0 0 422.79998779296875 2026-10-24T00:37:44.000Z 17.0 55 423.20001220703125 2026-10-24T00:37:46.000Z 17.0 55 423.79998779296875 2026-10-24T00:37:51.000Z 17.0 55 424.399993896484375 2026-10-24T00:37:54.000Z 17.0 53 425 2026-10-24T00:37:58.000Z 17.0 52 425.399993896484375 2026-10-24T00:38:01.000Z 17.0 55 426 2026-10-24T00:38:05.000Z 17.0 55 426.600006103515625 2026-10-24T00:38:08.000Z 17.0 51 427 2026-10-24T00:38:10.000Z 17.0 52 427.20001220703125 2026-10-24T00:38:11.000Z 17.0 53 428.399993896484375 2026-10-24T00:38:17.000Z 17.0 55 428.600006103515625 2026-10-24T00:38:18.000Z 17.0 55 429.399993896484375 2026-10-24T00:38:21.000Z 17.0 53 430.20001220703125 2026-10-24T00:38:26.000Z 17.0 51 430.600006103515625 2026-10-24T00:38:27.000Z 17.0 52 431.600006103515625 2026-10-24T00:38:31.000Z 17.0 52 432.20001220703125 2026-10-24T00:38:36.000Z 17.0 55 432.399993896484375 2026-10-24T00:38:37.000Z 17.0 55 432.600006103515625 2026-10-24T00:38:39.000Z 17.0 54 433.79998779296875 2026-10-24T00:38:44.000Z 17.0 48 434.79998779296875 2026-10-24T00:38:50.000Z 17.0 51 435.20001220703125 2026-10-24T00:38:53.000Z 17.0 50 435.79998779296875 2026-10-24T00:38:57.000Z 17.0 47 436.399993896484375 2026-10-24T00:38:59.000Z 17.0 47 436.79998779296875 2026-10-24T00:39:01.000Z 17.0 47 436.79998779296875 2026-10-24T00:39:02.000Z 17.0 49 437.20001220703125 2026-10-24T00:39:05.000Z 17.0 49 438 2026-10-24T00:39:09.000Z 17.0 49 438.600006103515625 2026-10-24T00:39:12.000Z 17.0 48 439 2026-10-24T00:39:15.000Z 17.0 52 439.399993896484375 2026-10-24T00:39:18.000Z 17.0 0 440.20001220703125 2026-10-24T00:39:22.000Z 17.0 48 441 2026-10-24T00:39:27.000Z 17.0 53 441.399993896484375 2026-10-24T00:39:29.000Z 17.0 53 442 2026-10-24T00:39:34.000Z 17.0 52 442.399993896484375 2026-10-24T00:39:35.000Z 17.0 52 443.399993896484375 2026-10-24T00:39:41.000Z 17.0 55 444 2026-10-24T00:39:46.000Z 17.0 55 444.600006103515625 2026-10-24T00:39:49.000Z 17.0 52 445.399993896484375 2026-10-24T00:39:55.000Z 17.0 52 445.600006103515625 2026-10-24T00:39:56.000Z 17.0 52 446.20001220703125 2026-10-24T00:39:59.000Z 17.0 53 446.600006103515625 2026-10-24T00:40:02.000Z 17.0 51 447.20001220703125 2026-10-24T00:40:08.000Z 17.0 0 447.600006103515625 2026-10-24T00:40:11.000Z 17.0 50 448.600006103515625 2026-10-24T00:40:17.000Z 17.0 50 448.79998779296875 2026-10-24T00:40:18.000Z 17.0 50 449.600006103515625 2026-10-24T00:40:24.000Z 17.0 51 449.79998779296875 2026-10-24T00:40:25.000Z 17.0 51 450.20001220703125 2026-10-24T00:40:27.000Z 17.0 53 450.79998779296875 2026-10-24T00:40:31.000Z 17.0 55 451.79998779296875 2026-10-24T00:40:37.000Z 17.0 55 452 2026-10-24T00:40:39.000Z 17.0 55 452 2026-10-24T00:40:40.000Z 17.0 56 452.600006103515625 2026-10-24T00:40:46.000Z 17.0 58 452.79998779296875 2026-10-24T00:40:49.000Z 17.0 58 452.600006103515625 2026-10-24T00:40:55.000Z 17.0 60 452.600006103515625 2026-10-24T00:40:56.000Z 17.0 83 452.399993896484375 2026-10-24T00:41:02.000Z 17.0 85 452.20001220703125 2026-10-24T00:41:04.000Z 17.0 84 451.79998779296875 2026-10-24T00:41:10.000Z 17.0 86 451.600006103515625 2026-10-24T00:41:12.000Z 17.0 86 451.600006103515625 2026-10-24T00:41:18.000Z 17.0 87 451.600006103515625 2026-10-24T00:41:20.000Z 17.0 87 451.20001220703125 2026-10-24T00:41:26.000Z 17.0 86 451 2026-10-24T00:41:29.000Z 17.0 87 451 2026-10-24T00:41:30.000Z 17.0 86 450.79998779296875 2026-10-24T00:41:36.000Z 17.0 87 450.600006103515625 2026-10-24T00:41:38.000Z 17.0 86 450.399993896484375 2026-10-24T00:41:44.000Z 17.0 86 450.20001220703125 2026-10-24T00:41:48.000Z 17.0 85 450 2026-10-24T00:41:53.000Z 17.0 87 449.399993896484375 2026-10-24T00:41:58.000Z 17.0 87 448.79998779296875 2026-10-24T00:42:03.000Z 17.0 86 448.399993896484375 2026-10-24T00:42:07.000Z 17.0 86 447.600006103515625 2026-10-24T00:42:12.000Z 17.0 90 446.600006103515625 2026-10-24T00:42:17.000Z 17.0 91 445.399993896484375 2026-10-24T00:42:23.000Z 17.0 92 445.20001220703125 2026-10-24T00:42:25.000Z 17.0 92 444.20001220703125 2026-10-24T00:42:29.000Z 17.0 93 443 2026-10-24T00:42:34.000Z 17.0 88 442 2026-10-24T00:42:39.000Z 17.0 89 440.79998779296875 2026-10-24T00:42:43.000Z 17.0 89 439.79998779296875 2026-10-24T00:42:47.000Z 17.0 88 438.79998779296875 2026-10-24T00:42:51.000Z 17.0 89 438.79998779296875 2026-10-24T00:42:54.000Z 17.0 88 438.20001220703125 2026-10-24T00:42:59.000Z 17.0 87 438 2026-10-24T00:43:05.000Z 16.0 86 437.79998779296875 2026-10-24T00:43:08.000Z 16.0 87 437.600006103515625 2026-10-24T00:43:12.000Z 16.0 87 437.20001220703125 2026-10-24T00:43:18.000Z 16.0 87 437.399993896484375 2026-10-24T00:43:20.000Z 16.0 87 437.600006103515625 2026-10-24T00:43:26.000Z 16.0 87 438.20001220703125 2026-10-24T00:43:31.000Z 16.0 87 438.600006103515625 2026-10-24T00:43:37.000Z 16.0 87 438.600006103515625 2026-10-24T00:43:39.000Z 16.0 87 438.79998779296875 2026-10-24T00:43:40.000Z 16.0 86 438.600006103515625 2026-10-24T00:43:46.000Z 16.0 87 438.79998779296875 2026-10-24T00:43:50.000Z 16.0 88 438.600006103515625 2026-10-24T00:43:56.000Z 16.0 87 438.600006103515625 2026-10-24T00:44:00.000Z 16.0 88 439 2026-10-24T00:44:06.000Z 16.0 87 438.79998779296875 2026-10-24T00:44:12.000Z 16.0 88 438.600006103515625 2026-10-24T00:44:13.000Z 16.0 88 438.79998779296875 2026-10-24T00:44:19.000Z 16.0 88 438.399993896484375 2026-10-24T00:44:22.000Z 16.0 87 437.600006103515625 2026-10-24T00:44:25.000Z 16.0 88 436.79998779296875 2026-10-24T00:44:31.000Z 16.0 88 436.600006103515625 2026-10-24T00:44:34.000Z 16.0 86 436.600006103515625 2026-10-24T00:44:35.000Z 16.0 87 436.600006103515625 2026-10-24T00:44:39.000Z 16.0 88 436.600006103515625 2026-10-24T00:44:43.000Z 16.0 87 435.79998779296875 2026-10-24T00:44:49.000Z 16.0 87 435.399993896484375 2026-10-24T00:44:50.000Z 16.0 88 434.79998779296875 2026-10-24T00:44:53.000Z 16.0 87 434.600006103515625 2026-10-24T00:44:59.000Z 16.0 88 434.600006103515625 2026-10-24T00:45:02.000Z 16.0 88 434.20001220703125 2026-10-24T00:45:05.000Z 16.0 88 433.79998779296875 2026-10-24T00:45:10.000Z 16.0 88 433.20001220703125 2026-10-24T00:45:14.000Z 16.0 88 432.600006103515625 2026-10-24T00:45:19.000Z 16.0 86 432 2026-10-24T00:45:21.000Z 16.0 86 432.79998779296875 2026-10-24T00:45:27.000Z 16.0 86 433 2026-10-24T00:45:29.000Z 16.0 86 433.20001220703125 2026-10-24T00:45:30.000Z 16.0 86 433.399993896484375 2026-10-24T00:45:36.000Z 16.0 88 433.600006103515625 2026-10-24T00:45:39.000Z 16.0 86 433.600006103515625 2026-10-24T00:45:45.000Z 16.0 57 434 2026-10-24T00:45:47.000Z 16.0 57 434.20001220703125 2026-10-24T00:45:48.000Z 16.0 57 434.79998779296875 2026-10-24T00:45:53.000Z 16.0 55 435.20001220703125 2026-10-24T00:45:55.000Z 16.0 54 436.20001220703125 2026-10-24T00:46:01.000Z 16.0 57 436.399993896484375 2026-10-24T00:46:02.000Z 16.0 57 436.399993896484375 2026-10-24T00:46:07.000Z 16.0 59 436.600006103515625 2026-10-24T00:46:13.000Z 16.0 85 436.600006103515625 2026-10-24T00:46:15.000Z 16.0 86 436.600006103515625 2026-10-24T00:46:21.000Z 16.0 87 436.399993896484375 2026-10-24T00:46:27.000Z 16.0 86 437 2026-10-24T00:46:33.000Z 16.0 0 437 2026-10-24T00:46:34.000Z 16.0 0 437.399993896484375 2026-10-24T00:46:36.000Z 16.0 53 438.399993896484375 2026-10-24T00:46:42.000Z 16.0 54 438.600006103515625 2026-10-24T00:46:43.000Z 16.0 54 439.20001220703125 2026-10-24T00:46:49.000Z 16.0 56 439.79998779296875 2026-10-24T00:46:55.000Z 16.0 56 440.399993896484375 2026-10-24T00:47:01.000Z 16.0 117 440.600006103515625 2026-10-24T00:47:02.000Z 16.0 118 440.600006103515625 2026-10-24T00:47:08.000Z 16.0 85 440.399993896484375 2026-10-24T00:47:10.000Z 16.0 84 440.399993896484375 2026-10-24T00:47:16.000Z 16.0 85 440.79998779296875 2026-10-24T00:47:19.000Z 16.0 85 440.79998779296875 2026-10-24T00:47:20.000Z 16.0 85 441.600006103515625 2026-10-24T00:47:26.000Z 16.0 57 442 2026-10-24T00:47:28.000Z 16.0 57 443 2026-10-24T00:47:33.000Z 16.0 55 444 2026-10-24T00:47:38.000Z 16.0 50 444.600006103515625 2026-10-24T00:47:43.000Z 16.0 55 444.79998779296875 2026-10-24T00:47:45.000Z 16.0 0 445 2026-10-24T00:47:48.000Z 16.0 54 445.79998779296875 2026-10-24T00:47:54.000Z 16.0 56 446.20001220703125 2026-10-24T00:47:55.000Z 16.0 56 447.399993896484375 2026-10-24T00:48:00.000Z 16.0 58 448.399993896484375 2026-10-24T00:48:04.000Z 16.0 57 448.600006103515625 2026-10-24T00:48:05.000Z 16.0 57 449.600006103515625 2026-10-24T00:48:09.000Z 16.0 57 450.600006103515625 2026-10-24T00:48:13.000Z 16.0 56 450.79998779296875 2026-10-24T00:48:14.000Z 17.0 57 451.600006103515625 2026-10-24T00:48:17.000Z 17.0 57 452.600006103515625 2026-10-24T00:48:21.000Z 17.0 56 452.79998779296875 2026-10-24T00:48:22.000Z 17.0 56 453.79998779296875 2026-10-24T00:48:27.000Z 17.0 55 454.399993896484375 2026-10-24T00:48:30.000Z 17.0 52 454.79998779296875 2026-10-24T00:48:32.000Z 17.0 52 455.20001220703125 2026-10-24T00:48:34.000Z 17.0 50 455.79998779296875 2026-10-24T00:48:37.000Z 17.0 53 456 2026-10-24T00:48:38.000Z 17.0 53 457 2026-10-24T00:48:44.000Z 17.0 54 458 2026-10-24T00:48:49.000Z 17.0 53 458.79998779296875 2026-10-24T00:48:53.000Z 17.0 52 459 2026-10-24T00:48:54.000Z 17.0 53 459.20001220703125 2026-10-24T00:48:55.000Z 17.0 53 460.399993896484375 2026-10-24T00:49:01.000Z 17.0 55 460.79998779296875 2026-10-24T00:49:03.000Z 17.0 55 461.399993896484375 2026-10-24T00:49:06.000Z 17.0 53 462 2026-10-24T00:49:09.000Z 17.0 54 462.399993896484375 2026-10-24T00:49:11.000Z 17.0 55 462.600006103515625 2026-10-24T00:49:12.000Z 17.0 55 463.20001220703125 2026-10-24T00:49:15.000Z 17.0 54 463.399993896484375 2026-10-24T00:49:18.000Z 17.0 54 463.600006103515625 2026-10-24T00:49:19.000Z 17.0 54 464.600006103515625 2026-10-24T00:49:25.000Z 17.0 54 464.79998779296875 2026-10-24T00:49:26.000Z 17.0 54 465.79998779296875 2026-10-24T00:49:31.000Z 17.0 55 466 2026-10-24T00:49:32.000Z 17.0 55 466.399993896484375 2026-10-24T00:49:33.000Z 17.0 54 467.20001220703125 2026-10-24T00:49:37.000Z 17.0 51 468 2026-10-24T00:49:43.000Z 17.0 53 468.20001220703125 2026-10-24T00:49:44.000Z 17.0 55 468.399993896484375 2026-10-24T00:49:45.000Z 17.0 56 469.20001220703125 2026-10-24T00:49:49.000Z 17.0 49 469.399993896484375 2026-10-24T00:49:50.000Z 17.0 49 470.399993896484375 2026-10-24T00:49:55.000Z 17.0 51 470.79998779296875 2026-10-24T00:49:56.000Z 17.0 52 471.79998779296875 2026-10-24T00:50:01.000Z 17.0 52 472.600006103515625 2026-10-24T00:50:05.000Z 17.0 53 472.79998779296875 2026-10-24T00:50:06.000Z 17.0 53 473.79998779296875 2026-10-24T00:50:12.000Z 17.0 54 474.20001220703125 2026-10-24T00:50:15.000Z 17.0 54 474.79998779296875 2026-10-24T00:50:18.000Z 17.0 55 476 2026-10-24T00:50:24.000Z 17.0 55 476 2026-10-24T00:50:25.000Z 17.0 55 477 2026-10-24T00:50:29.000Z 17.0 55 477.600006103515625 2026-10-24T00:50:32.000Z 17.0 57 477.79998779296875 2026-10-24T00:50:33.000Z 17.0 55 478.20001220703125 2026-10-24T00:50:35.000Z 17.0 53 479.20001220703125 2026-10-24T00:50:41.000Z 17.0 53 479.20001220703125 2026-10-24T00:50:42.000Z 17.0 53 480.399993896484375 2026-10-24T00:50:47.000Z 17.0 51 480.600006103515625 2026-10-24T00:50:49.000Z 17.0 50 481.600006103515625 2026-10-24T00:50:53.000Z 17.0 51 482.399993896484375 2026-10-24T00:50:59.000Z 17.0 53 482.600006103515625 2026-10-24T00:51:00.000Z 17.0 54 483.399993896484375 2026-10-24T00:51:06.000Z 17.0 53 483.79998779296875 2026-10-24T00:51:08.000Z 17.0 53 484.600006103515625 2026-10-24T00:51:11.000Z 17.0 55 485 2026-10-24T00:51:12.000Z 17.0 55 485.79998779296875 2026-10-24T00:51:18.000Z 17.0 53 486.20001220703125 2026-10-24T00:51:19.000Z 17.0 53 487.20001220703125 2026-10-24T00:51:23.000Z 17.0 52 488.20001220703125 2026-10-24T00:51:29.000Z 17.0 52 488.399993896484375 2026-10-24T00:51:30.000Z 17.0 52 489.600006103515625 2026-10-24T00:51:36.000Z 17.0 52 490 2026-10-24T00:51:38.000Z 17.0 52 490.600006103515625 2026-10-24T00:51:42.000Z 17.0 51 491.600006103515625 2026-10-24T00:51:48.000Z 17.0 51 491.79998779296875 2026-10-24T00:51:49.000Z 17.0 52 492.79998779296875 2026-10-24T00:51:55.000Z 17.0 52 493 2026-10-24T00:51:56.000Z 17.0 52 494 2026-10-24T00:52:00.000Z 17.0 51 494 2026-10-24T00:52:01.000Z 17.0 51 495 2026-10-24T00:52:07.000Z 17.0 54 495.20001220703125 2026-10-24T00:52:08.000Z 17.0 54 495.79998779296875 2026-10-24T00:52:11.000Z 17.0 49 496.20001220703125 2026-10-24T00:52:13.000Z 17.0 51 497.399993896484375 2026-10-24T00:52:19.000Z 17.0 51 497.399993896484375 2026-10-24T00:52:20.000Z 17.0 52 498.399993896484375 2026-10-24T00:52:26.000Z 17.0 50 499.20001220703125 2026-10-24T00:52:30.000Z 17.0 50 499.600006103515625 2026-10-24T00:52:31.000Z 17.0 50 500.79998779296875 2026-10-24T00:52:37.000Z 17.0 51 500.79998779296875 2026-10-24T00:52:38.000Z 17.0 51 501.79998779296875 2026-10-24T00:52:42.000Z 17.0 50 502 2026-10-24T00:52:44.000Z 16.0 55 502.79998779296875 2026-10-24T00:52:49.000Z 16.0 56 503.600006103515625 2026-10-24T00:52:53.000Z 16.0 54 504 2026-10-24T00:52:55.000Z 16.0 53 505 2026-10-24T00:53:00.000Z 16.0 55 505 2026-10-24T00:53:01.000Z 16.0 55 505.399993896484375 2026-10-24T00:53:03.000Z 16.0 50 506.20001220703125 2026-10-24T00:53:06.000Z 16.0 47 506.600006103515625 2026-10-24T00:53:08.000Z 16.0 49 507.20001220703125 2026-10-24T00:53:12.000Z 16.0 50 508.20001220703125 2026-10-24T00:53:17.000Z 16.0 51 508.399993896484375 2026-10-24T00:53:18.000Z 16.0 50 509.20001220703125 2026-10-24T00:53:22.000Z 16.0 51 509.399993896484375 2026-10-24T00:53:23.000Z 16.0 52 509.600006103515625 2026-10-24T00:53:24.000Z 16.0 52 510.600006103515625 2026-10-24T00:53:28.000Z 16.0 52 511 2026-10-24T00:53:32.000Z 16.0 55 511.79998779296875 2026-10-24T00:53:35.000Z 16.0 55 512.20001220703125 2026-10-24T00:53:39.000Z 16.0 55 512.79998779296875 2026-10-24T00:53:43.000Z 16.0 52 513.79998779296875 2026-10-24T00:53:48.000Z 16.0 53 513.79998779296875 2026-10-24T00:53:49.000Z 16.0 53 515 2026-10-24T00:53:55.000Z 16.0 52 515.79998779296875 2026-10-24T00:53:58.000Z 16.0 50 516.20001220703125 2026-10-24T00:54:00.000Z 16.0 48 517.4000244140625 2026-10-24T00:54:06.000Z 16.0 50 517.4000244140625 2026-10-24T00:54:07.000Z 16.0 51 518.20001220703125 2026-10-24T00:54:13.000Z 16.0 51 518.4000244140625 2026-10-24T00:54:14.000Z 17.0 51 518.5999755859375 2026-10-24T00:54:15.000Z 16.0 52 519.5999755859375 2026-10-24T00:54:21.000Z 16.0 53 520 2026-10-24T00:54:23.000Z 16.0 53 520.4000244140625 2026-10-24T00:54:25.000Z 16.0 52 520.5999755859375 2026-10-24T00:54:26.000Z 16.0 52 521.5999755859375 2026-10-24T00:54:31.000Z 16.0 50 522.4000244140625 2026-10-24T00:54:34.000Z 16.0 50 522.79998779296875 2026-10-24T00:54:36.000Z 16.0 49 523.20001220703125 2026-10-24T00:54:41.000Z 16.0 53 523.4000244140625 2026-10-24T00:54:43.000Z 16.0 51 523.79998779296875 2026-10-24T00:54:46.000Z 17.0 51 524 2026-10-24T00:54:47.000Z 17.0 51 525.4000244140625 2026-10-24T00:54:51.000Z 17.0 53 526.20001220703125 2026-10-24T00:54:54.000Z 16.0 54 526.4000244140625 2026-10-24T00:54:55.000Z 17.0 55 527.5999755859375 2026-10-24T00:55:01.000Z 17.0 53 528.5999755859375 2026-10-24T00:55:07.000Z 17.0 53 528.79998779296875 2026-10-24T00:55:08.000Z 17.0 53 528.79998779296875 2026-10-24T00:55:09.000Z 17.0 53 529.5999755859375 2026-10-24T00:55:15.000Z 17.0 55 529.79998779296875 2026-10-24T00:55:16.000Z 17.0 55 531 2026-10-24T00:55:22.000Z 17.0 55 532 2026-10-24T00:55:28.000Z 17.0 55 532 2026-10-24T00:55:29.000Z 17.0 56 532.79998779296875 2026-10-24T00:55:35.000Z 17.0 56 533 2026-10-24T00:55:37.000Z 17.0 58 533.4000244140625 2026-10-24T00:55:41.000Z 17.0 57 534 2026-10-24T00:55:47.000Z 16.0 55 534.20001220703125 2026-10-24T00:55:48.000Z 16.0 55 534.20001220703125 2026-10-24T00:55:51.000Z 16.0 56 535.4000244140625 2026-10-24T00:55:56.000Z 16.0 58 535.5999755859375 2026-10-24T00:55:59.000Z 16.0 56 536.4000244140625 2026-10-24T00:56:02.000Z 16.0 59 537.20001220703125 2026-10-24T00:56:08.000Z 16.0 58 537.4000244140625 2026-10-24T00:56:10.000Z 16.0 57 538.4000244140625 2026-10-24T00:56:16.000Z 16.0 57 538.79998779296875 2026-10-24T00:56:19.000Z 16.0 57 539.5999755859375 2026-10-24T00:56:24.000Z 16.0 56 539.5999755859375 2026-10-24T00:56:27.000Z 16.0 56 540.5999755859375 2026-10-24T00:56:32.000Z 16.0 56 541.20001220703125 2026-10-24T00:56:36.000Z 16.0 55 541.4000244140625 2026-10-24T00:56:37.000Z 16.0 55 541.5999755859375 2026-10-24T00:56:38.000Z 16.0 55 542.4000244140625 2026-10-24T00:56:44.000Z 16.0 57 543 2026-10-24T00:56:46.000Z 16.0 56 543.5999755859375 2026-10-24T00:56:50.000Z 16.0 56 544 2026-10-24T00:56:53.000Z 16.0 55 545 2026-10-24T00:56:59.000Z 16.0 55 545.20001220703125 2026-10-24T00:57:01.000Z 16.0 56 545.79998779296875 2026-10-24T00:57:07.000Z 16.0 53 546.20001220703125 2026-10-24T00:57:10.000Z 16.0 55 547.20001220703125 2026-10-24T00:57:16.000Z 16.0 56 548.20001220703125 2026-10-24T00:57:22.000Z 16.0 56 548.20001220703125 2026-10-24T00:57:23.000Z 16.0 57 549 2026-10-24T00:57:29.000Z 16.0 57 549.4000244140625 2026-10-24T00:57:30.000Z 16.0 57 549.79998779296875 2026-10-24T00:57:32.000Z 16.0 57 550.4000244140625 2026-10-24T00:57:35.000Z 16.0 0 550.5999755859375 2026-10-24T00:57:36.000Z 16.0 0 551 2026-10-24T00:57:42.000Z 16.0 54 551.4000244140625 2026-10-24T00:57:44.000Z 16.0 54 552.5999755859375 2026-10-24T00:57:49.000Z 16.0 57 552.79998779296875 2026-10-24T00:57:52.000Z 16.0 57 553.5999755859375 2026-10-24T00:57:56.000Z 16.0 57 554.79998779296875 2026-10-24T00:58:01.000Z 16.0 56 555 2026-10-24T00:58:02.000Z 16.0 55 556 2026-10-24T00:58:06.000Z 16.0 52 557.20001220703125 2026-10-24T00:58:11.000Z 16.0 54 558.4000244140625 2026-10-24T00:58:16.000Z 16.0 53 559.4000244140625 2026-10-24T00:58:21.000Z 16.0 53 559.79998779296875 2026-10-24T00:58:24.000Z 16.0 56 560.4000244140625 2026-10-24T00:58:29.000Z 16.0 53 561.4000244140625 2026-10-24T00:58:33.000Z 16.0 52 561.5999755859375 2026-10-24T00:58:34.000Z 16.0 53 562.5999755859375 2026-10-24T00:58:39.000Z 16.0 52 563.79998779296875 2026-10-24T00:58:45.000Z 16.0 52 564.4000244140625 2026-10-24T00:58:51.000Z 16.0 55 564.5999755859375 2026-10-24T00:58:53.000Z 16.0 55 564.79998779296875 2026-10-24T00:58:57.000Z 16.0 55 565.5999755859375 2026-10-24T00:59:01.000Z 16.0 54 566 2026-10-24T00:59:03.000Z 16.0 54 566.79998779296875 2026-10-24T00:59:09.000Z 16.0 57 567 2026-10-24T00:59:11.000Z 16.0 57 567.4000244140625 2026-10-24T00:59:15.000Z 16.0 57 568 2026-10-24T00:59:21.000Z 16.0 57 568.20001220703125 2026-10-24T00:59:22.000Z 16.0 57 568.5999755859375 2026-10-24T00:59:25.000Z 16.0 58 569.20001220703125 2026-10-24T00:59:31.000Z 16.0 57 569.4000244140625 2026-10-24T00:59:33.000Z 16.0 57 569.4000244140625 2026-10-24T00:59:34.000Z 16.0 59 569.79998779296875 2026-10-24T00:59:40.000Z 16.0 61 570.20001220703125 2026-10-24T00:59:43.000Z 16.0 59 570.5999755859375 2026-10-24T00:59:45.000Z 16.0 58 571.20001220703125 2026-10-24T00:59:51.000Z 16.0 57 571.5999755859375 2026-10-24T00:59:54.000Z 16.0 58 571.5999755859375 2026-10-24T00:59:55.000Z 16.0 57 572.79998779296875 2026-10-24T01:00:01.000Z 16.0 55 573 2026-10-24T01:00:06.000Z 16.0 56 573.79998779296875 2026-10-24T01:00:11.000Z 16.0 56 574.4000244140625 2026-10-24T01:00:14.000Z 16.0 57 574.79998779296875 2026-10-24T01:00:17.000Z 16.0 59 575.79998779296875 2026-10-24T01:00:23.000Z 16.0 54 576 2026-10-24T01:00:24.000Z 16.0 54 576.5999755859375 2026-10-24T01:00:30.000Z 16.0 55 577 2026-10-24T01:00:33.000Z 16.0 55 578 2026-10-24T01:00:39.000Z 16.0 57 578 2026-10-24T01:00:40.000Z 16.0 57 578.20001220703125 2026-10-24T01:00:41.000Z 16.0 57 578.20001220703125 2026-10-24T01:00:42.000Z 16.0 57 578.4000244140625 2026-10-24T01:00:48.000Z 16.0 0 579.20001220703125 2026-10-24T01:00:53.000Z 16.0 84 579.4000244140625 2026-10-24T01:00:55.000Z 16.0 85 579 2026-10-24T01:01:01.000Z 16.0 85 579 2026-10-24T01:01:03.000Z 16.0 87 579 2026-10-24T01:01:09.000Z 16.0 87 578.79998779296875 2026-10-24T01:01:14.000Z 16.0 86 579.4000244140625 2026-10-24T01:01:20.000Z 16.0 86 579.79998779296875 2026-10-24T01:01:26.000Z 16.0 84 580.4000244140625 2026-10-24T01:01:31.000Z 16.0 59 580.5999755859375 2026-10-24T01:01:32.000Z 16.0 58 580.79998779296875 2026-10-24T01:01:37.000Z 16.0 0 580.79998779296875 2026-10-24T01:01:43.000Z 16.0 0 580.4000244140625 2026-10-24T01:01:49.000Z 16.0 0 580.4000244140625 2026-10-24T01:01:55.000Z 16.0 0 581.4000244140625 2026-10-24T01:02:01.000Z 16.0 0 582.20001220703125 2026-10-24T01:02:07.000Z 16.0 56 582.4000244140625 2026-10-24T01:02:08.000Z 16.0 58 583.20001220703125 2026-10-24T01:02:14.000Z 16.0 57 583.5999755859375 2026-10-24T01:02:16.000Z 16.0 58 584 2026-10-24T01:02:17.000Z 16.0 58 584.4000244140625 2026-10-24T01:02:23.000Z 16.0 59 584.5999755859375 2026-10-24T01:02:25.000Z 16.0 57 584.79998779296875 2026-10-24T01:02:26.000Z 16.0 57 585 2026-10-24T01:02:32.000Z 16.0 59 585.20001220703125 2026-10-24T01:02:38.000Z 16.0 57 586.20001220703125 2026-10-24T01:02:42.000Z 16.0 59 586.5999755859375 2026-10-24T01:02:46.000Z 16.0 59 587 2026-10-24T01:02:52.000Z 16.0 57 587.20001220703125 2026-10-24T01:02:53.000Z 16.0 57 588.4000244140625 2026-10-24T01:02:59.000Z 16.0 58 589.4000244140625 2026-10-24T01:03:05.000Z 15.0 59 589.5999755859375 2026-10-24T01:03:07.000Z 15.0 58 590.4000244140625 2026-10-24T01:03:13.000Z 15.0 57 590.4000244140625 2026-10-24T01:03:14.000Z 15.0 56 590.4000244140625 2026-10-24T01:03:15.000Z 15.0 56 590.5999755859375 2026-10-24T01:03:16.000Z 15.0 55 591.20001220703125 2026-10-24T01:03:20.000Z 15.0 53 591.5999755859375 2026-10-24T01:03:23.000Z 15.0 54 591.79998779296875 2026-10-24T01:03:24.000Z 15.0 53 592.4000244140625 2026-10-24T01:03:27.000Z 15.0 53 592.79998779296875 2026-10-24T01:03:29.000Z 15.0 54 593.79998779296875 2026-10-24T01:03:34.000Z 15.0 52 593.79998779296875 2026-10-24T01:03:35.000Z 15.0 50 594.79998779296875 2026-10-24T01:03:40.000Z 15.0 53 595.20001220703125 2026-10-24T01:03:42.000Z 15.0 54 595.4000244140625 2026-10-24T01:03:43.000Z 15.0 52 595.79998779296875 2026-10-24T01:03:45.000Z 15.0 51 596.4000244140625 2026-10-24T01:03:49.000Z 15.0 50 597.20001220703125 2026-10-24T01:03:52.000Z 15.0 51 598 2026-10-24T01:03:56.000Z 15.0 53 598.20001220703125 2026-10-24T01:03:57.000Z 15.0 50 599.20001220703125 2026-10-24T01:04:03.000Z 15.0 53 599.20001220703125 2026-10-24T01:04:04.000Z 15.0 54 599.20001220703125 2026-10-24T01:04:05.000Z 15.0 56 599.79998779296875 2026-10-24T01:04:11.000Z 15.0 53 600.20001220703125 2026-10-24T01:04:14.000Z 16.0 55 600.20001220703125 2026-10-24T01:04:15.000Z 15.0 55 601.20001220703125 2026-10-24T01:04:21.000Z 15.0 58 601.20001220703125 2026-10-24T01:04:22.000Z 15.0 58 602 2026-10-24T01:04:26.000Z 15.0 62 602 2026-10-24T01:04:32.000Z 15.0 62 602.4000244140625 2026-10-24T01:04:36.000Z 15.0 61 603 2026-10-24T01:04:42.000Z 15.0 60 603 2026-10-24T01:04:45.000Z 15.0 60 603 2026-10-24T01:04:47.000Z 15.0 83 603.20001220703125 2026-10-24T01:04:52.000Z 15.0 85 603.20001220703125 2026-10-24T01:04:58.000Z 15.0 59 603.4000244140625 2026-10-24T01:05:00.000Z 15.0 59 603.5999755859375 2026-10-24T01:05:01.000Z 15.0 59 604.5999755859375 2026-10-24T01:05:05.000Z 15.0 56 605.79998779296875 2026-10-24T01:05:11.000Z 15.0 55 605.79998779296875 2026-10-24T01:05:12.000Z 15.0 55 606.79998779296875 2026-10-24T01:05:17.000Z 15.0 57 607 2026-10-24T01:05:22.000Z 15.0 58 607.4000244140625 2026-10-24T01:05:28.000Z 15.0 58 607.79998779296875 2026-10-24T01:05:30.000Z 15.0 58 608.4000244140625 2026-10-24T01:05:33.000Z 15.0 55 609 2026-10-24T01:05:36.000Z 15.0 53 609.79998779296875 2026-10-24T01:05:41.000Z 15.0 54 610 2026-10-24T01:05:42.000Z 15.0 54 610.79998779296875 2026-10-24T01:05:48.000Z 15.0 52 611 2026-10-24T01:05:49.000Z 15.0 52 611.20001220703125 2026-10-24T01:05:50.000Z 15.0 52 611.4000244140625 2026-10-24T01:05:51.000Z 15.0 52 611.79998779296875 2026-10-24T01:05:54.000Z 15.0 51 612.20001220703125 2026-10-24T01:05:56.000Z 15.0 58 612.20001220703125 2026-10-24T01:05:57.000Z 15.0 58 613.20001220703125 2026-10-24T01:06:03.000Z 15.0 0 613.4000244140625 2026-10-24T01:06:04.000Z 15.0 0 613.20001220703125 2026-10-24T01:06:10.000Z 15.0 84 613.20001220703125 2026-10-24T01:06:13.000Z 15.0 84 613 2026-10-24T01:06:19.000Z 15.0 85 613 2026-10-24T01:06:20.000Z 15.0 84 613.5999755859375 2026-10-24T01:06:26.000Z 15.0 0 613.79998779296875 2026-10-24T01:06:27.000Z 15.0 0 614.20001220703125 2026-10-24T01:06:31.000Z 15.0 57 614.79998779296875 2026-10-24T01:06:35.000Z 15.0 57 615.20001220703125 2026-10-24T01:06:37.000Z 15.0 57 616.4000244140625 2026-10-24T01:06:42.000Z 15.0 58 616.5999755859375 2026-10-24T01:06:45.000Z 15.0 58 616.4000244140625 2026-10-24T01:06:51.000Z 15.0 83 616.20001220703125 2026-10-24T01:06:57.000Z 15.0 85 616 2026-10-24T01:06:59.000Z 15.0 86 616.20001220703125 2026-10-24T01:07:05.000Z 15.0 84 616.5999755859375 2026-10-24T01:07:11.000Z 15.0 85 616.5999755859375 2026-10-24T01:07:12.000Z 15.0 86 616.20001220703125 2026-10-24T01:07:18.000Z 15.0 85 615.79998779296875 2026-10-24T01:07:20.000Z 15.0 85 615.4000244140625 2026-10-24T01:07:26.000Z 15.0 86 615.4000244140625 2026-10-24T01:07:28.000Z 15.0 86 615.4000244140625 2026-10-24T01:07:34.000Z 15.0 86 615.79998779296875 2026-10-24T01:07:37.000Z 15.0 86 616 2026-10-24T01:07:43.000Z 15.0 86 616.20001220703125 2026-10-24T01:07:45.000Z 15.0 86 616.20001220703125 2026-10-24T01:07:47.000Z 15.0 86 616.4000244140625 2026-10-24T01:07:51.000Z 15.0 86 616.5999755859375 2026-10-24T01:07:52.000Z 15.0 87 616.5999755859375 2026-10-24T01:07:58.000Z 15.0 88 616.4000244140625 2026-10-24T01:08:01.000Z 15.0 86 616.5999755859375 2026-10-24T01:08:07.000Z 15.0 86 616.5999755859375 2026-10-24T01:08:09.000Z 15.0 87 616.4000244140625 2026-10-24T01:08:15.000Z 15.0 87 615.20001220703125 2026-10-24T01:08:20.000Z 15.0 90 614 2026-10-24T01:08:25.000Z 15.0 95 613.4000244140625 2026-10-24T01:08:27.000Z 15.0 95 613 2026-10-24T01:08:29.000Z 15.0 95 612.4000244140625 2026-10-24T01:08:33.000Z 15.0 89 612 2026-10-24T01:08:34.000Z 15.0 89 611 2026-10-24T01:08:39.000Z 15.0 87 610.79998779296875 2026-10-24T01:08:42.000Z 15.0 88 610.5999755859375 2026-10-24T01:08:46.000Z 14.0 86 610.4000244140625 2026-10-24T01:08:47.000Z 15.0 86 610.4000244140625 2026-10-24T01:08:48.000Z 14.0 86 610.5999755859375 2026-10-24T01:08:54.000Z 14.0 0 610.5999755859375 2026-10-24T01:09:00.000Z 14.0 0 610.5999755859375 2026-10-24T01:09:03.000Z 14.0 58 611.4000244140625 2026-10-24T01:09:09.000Z 14.0 58 611.79998779296875 2026-10-24T01:09:14.000Z 15.0 56 612 2026-10-24T01:09:15.000Z 15.0 56 613 2026-10-24T01:09:21.000Z 15.0 56 613.20001220703125 2026-10-24T01:09:22.000Z 15.0 56 613.79998779296875 2026-10-24T01:09:26.000Z 15.0 56 614 2026-10-24T01:09:30.000Z 15.0 0 614 2026-10-24T01:09:32.000Z 15.0 0 614.20001220703125 2026-10-24T01:09:38.000Z 15.0 0 614.20001220703125 2026-10-24T01:09:39.000Z 15.0 0 614.20001220703125 2026-10-24T01:09:42.000Z 15.0 57 614.20001220703125 2026-10-24T01:09:44.000Z 15.0 0 614.20001220703125 2026-10-24T01:09:49.000Z 15.0 0 614.20001220703125 2026-10-24T01:09:54.000Z 15.0 0 614 2026-10-24T01:10:00.000Z 15.0 60 614 2026-10-24T01:10:01.000Z 15.0 60 614.4000244140625 2026-10-24T01:10:07.000Z 15.0 59 615.4000244140625 2026-10-24T01:10:12.000Z 15.0 58 616 2026-10-24T01:10:18.000Z 15.0 57 616 2026-10-24T01:10:22.000Z 15.0 56 616 2026-10-24T01:10:28.000Z 15.0 86 616 2026-10-24T01:10:34.000Z 15.0 87 616 2026-10-24T01:10:36.000Z 15.0 88 615.79998779296875 2026-10-24T01:10:42.000Z 15.0 88 615.79998779296875 2026-10-24T01:10:46.000Z 15.0 86 616.4000244140625 2026-10-24T01:10:51.000Z 14.0 83 616.4000244140625 2026-10-24T01:10:54.000Z 14.0 83 616.79998779296875 2026-10-24T01:11:00.000Z 14.0 59 617.20001220703125 2026-10-24T01:11:02.000Z 14.0 58 617.4000244140625 2026-10-24T01:11:04.000Z 14.0 57 618.4000244140625 2026-10-24T01:11:10.000Z 14.0 56 618.5999755859375 2026-10-24T01:11:11.000Z 14.0 56 619 2026-10-24T01:11:13.000Z 14.0 56 619.5999755859375 2026-10-24T01:11:17.000Z 14.0 56 619.79998779296875 2026-10-24T01:11:21.000Z 14.0 56 620.4000244140625 2026-10-24T01:11:27.000Z 14.0 59 620.4000244140625 2026-10-24T01:11:32.000Z 14.0 62 620.5999755859375 2026-10-24T01:11:37.000Z 14.0 61 620.5999755859375 2026-10-24T01:11:38.000Z 14.0 60 621 2026-10-24T01:11:40.000Z 14.0 58 621.79998779296875 2026-10-24T01:11:44.000Z 14.0 57 622.20001220703125 2026-10-24T01:11:49.000Z 14.0 56 622.5999755859375 2026-10-24T01:11:52.000Z 14.0 56 622.5999755859375 2026-10-24T01:11:54.000Z 14.0 57 622.5999755859375 2026-10-24T01:11:55.000Z 14.0 57 622.79998779296875 2026-10-24T01:11:56.000Z 14.0 58 623 2026-10-24T01:11:58.000Z 14.0 58 622.20001220703125 2026-10-24T01:12:04.000Z 14.0 86 621.79998779296875 2026-10-24T01:12:07.000Z 14.0 87 621.20001220703125 2026-10-24T01:12:10.000Z 14.0 91 620.4000244140625 2026-10-24T01:12:12.000Z 14.0 91 619.20001220703125 2026-10-24T01:12:16.000Z 14.0 91 618.5999755859375 2026-10-24T01:12:20.000Z 14.0 88 618.79998779296875 2026-10-24T01:12:26.000Z 14.0 87 618.79998779296875 2026-10-24T01:12:29.000Z 14.0 87 619.4000244140625 2026-10-24T01:12:35.000Z 14.0 61 619.5999755859375 2026-10-24T01:12:37.000Z 14.0 59 620.20001220703125 2026-10-24T01:12:43.000Z 14.0 0 620.20001220703125 2026-10-24T01:12:44.000Z 14.0 57 620.4000244140625 2026-10-24T01:12:46.000Z 14.0 58 621 2026-10-24T01:12:52.000Z 14.0 53 621 2026-10-24T01:12:53.000Z 14.0 53 621.4000244140625 2026-10-24T01:12:55.000Z 14.0 53 621.5999755859375 2026-10-24T01:12:59.000Z 14.0 0 621.5999755859375 2026-10-24T01:13:05.000Z 14.0 0 621.5999755859375 2026-10-24T01:13:11.000Z 14.0 0 621.79998779296875 2026-10-24T01:13:12.000Z 14.0 0 622.5999755859375 2026-10-24T01:13:16.000Z 14.0 57 622.79998779296875 2026-10-24T01:13:18.000Z 14.0 56 623.5999755859375 2026-10-24T01:13:24.000Z 14.0 56 623.79998779296875 2026-10-24T01:13:25.000Z 14.0 52 624.4000244140625 2026-10-24T01:13:31.000Z 14.0 56 624.4000244140625 2026-10-24T01:13:32.000Z 14.0 56 624.5999755859375 2026-10-24T01:13:33.000Z 14.0 58 625 2026-10-24T01:13:35.000Z 14.0 58 625.5999755859375 2026-10-24T01:13:38.000Z 14.0 0 625.79998779296875 2026-10-24T01:13:42.000Z 14.0 0 626.20001220703125 2026-10-24T01:13:45.000Z 14.0 0 626.79998779296875 2026-10-24T01:13:50.000Z 14.0 49 627.4000244140625 2026-10-24T01:13:52.000Z 14.0 48 628.20001220703125 2026-10-24T01:13:54.000Z 14.0 45 628.4000244140625 2026-10-24T01:14:00.000Z 14.0 51 628.79998779296875 2026-10-24T01:14:05.000Z 15.0 0 629.5999755859375 2026-10-24T01:14:08.000Z 15.0 0 630 2026-10-24T01:14:10.000Z 15.0 0 630.20001220703125 2026-10-24T01:14:11.000Z 15.0 0 630.5999755859375 2026-10-24T01:14:15.000Z 15.0 0 630.5999755859375 2026-10-24T01:14:16.000Z 15.0 0 631.79998779296875 2026-10-24T01:14:22.000Z 15.0 53 632 2026-10-24T01:14:23.000Z 15.0 0 632.79998779296875 2026-10-24T01:14:29.000Z 15.0 0 633 2026-10-24T01:14:34.000Z 15.0 57 633.20001220703125 2026-10-24T01:14:35.000Z 15.0 0 633.5999755859375 2026-10-24T01:14:40.000Z 15.0 0 633.20001220703125 2026-10-24T01:14:44.000Z 15.0 60 633.20001220703125 2026-10-24T01:14:46.000Z 15.0 60 633.20001220703125 2026-10-24T01:14:47.000Z 15.0 60 633.4000244140625 2026-10-24T01:14:49.000Z 15.0 55 633.5999755859375 2026-10-24T01:14:51.000Z 15.0 55 633.79998779296875 2026-10-24T01:14:57.000Z 15.0 51 633.5999755859375 2026-10-24T01:15:00.000Z 15.0 58 633.4000244140625 2026-10-24T01:15:02.000Z 15.0 59 633.5999755859375 2026-10-24T01:15:05.000Z 15.0 56 634.20001220703125 2026-10-24T01:15:07.000Z 15.0 57 634.5999755859375 2026-10-24T01:15:09.000Z 15.0 56 634.79998779296875 2026-10-24T01:15:11.000Z 15.0 56 635 2026-10-24T01:15:14.000Z 15.0 0 635.4000244140625 2026-10-24T01:15:17.000Z 15.0 61 635.5999755859375 2026-10-24T01:15:18.000Z 15.0 57 636.5999755859375 2026-10-24T01:15:24.000Z 15.0 0 637 2026-10-24T01:15:25.000Z 15.0 0 637.79998779296875 2026-10-24T01:15:28.000Z 15.0 0 638 2026-10-24T01:15:31.000Z 15.0 57 638.20001220703125 2026-10-24T01:15:33.000Z 15.0 56 638.4000244140625 2026-10-24T01:15:34.000Z 15.0 56 639 2026-10-24T01:15:39.000Z 15.0 57 640 2026-10-24T01:15:44.000Z 15.0 55 640.20001220703125 2026-10-24T01:15:45.000Z 15.0 55 640.4000244140625 2026-10-24T01:15:46.000Z 15.0 57 641 2026-10-24T01:15:52.000Z 15.0 0 641 2026-10-24T01:15:53.000Z 15.0 0 641.20001220703125 2026-10-24T01:15:54.000Z 15.0 0 641.5999755859375 2026-10-24T01:15:57.000Z 15.0 55 642 2026-10-24T01:15:59.000Z 15.0 52 642.5999755859375 2026-10-24T01:16:03.000Z 15.0 60 643.20001220703125 2026-10-24T01:16:07.000Z 15.0 57 644.20001220703125 2026-10-24T01:16:11.000Z 15.0 55 644.20001220703125 2026-10-24T01:16:12.000Z 15.0 55 645.20001220703125 2026-10-24T01:16:17.000Z 15.0 57 646.4000244140625 2026-10-24T01:16:21.000Z 15.0 52 647.4000244140625 2026-10-24T01:16:27.000Z 15.0 53 648.4000244140625 2026-10-24T01:16:31.000Z 15.0 52 648.5999755859375 2026-10-24T01:16:33.000Z 15.0 0 649 2026-10-24T01:16:35.000Z 15.0 0 649.20001220703125 2026-10-24T01:16:36.000Z 15.0 0 649.5999755859375 2026-10-24T01:16:41.000Z 15.0 0 649.5999755859375 2026-10-24T01:16:44.000Z 15.0 54 649.4000244140625 2026-10-24T01:16:49.000Z 15.0 61 649.20001220703125 2026-10-24T01:16:51.000Z 15.0 61 648.4000244140625 2026-10-24T01:16:54.000Z 15.0 62 647.4000244140625 2026-10-24T01:16:59.000Z 15.0 93 647 2026-10-24T01:17:00.000Z 15.0 96 646.4000244140625 2026-10-24T01:17:02.000Z 15.0 96 646 2026-10-24T01:17:04.000Z 15.0 96 645.20001220703125 2026-10-24T01:17:07.000Z 15.0 96 643.5999755859375 2026-10-24T01:17:11.000Z 15.0 105 642.20001220703125 2026-10-24T01:17:14.000Z 15.0 105 642 2026-10-24T01:17:15.000Z 15.0 105 641.4000244140625 2026-10-24T01:17:17.000Z 15.0 98 641.20001220703125 2026-10-24T01:17:18.000Z 15.0 98 640.4000244140625 2026-10-24T01:17:20.000Z 15.0 98 640.20001220703125 2026-10-24T01:17:21.000Z 15.0 98 639.4000244140625 2026-10-24T01:17:23.000Z 15.0 98 639 2026-10-24T01:17:24.000Z 15.0 98 638.5999755859375 2026-10-24T01:17:26.000Z 15.0 98 638 2026-10-24T01:17:28.000Z 15.0 98 637 2026-10-24T01:17:32.000Z 15.0 0 636.5999755859375 2026-10-24T01:17:33.000Z 15.0 0 636.4000244140625 2026-10-24T01:17:34.000Z 14.0 0 635.5999755859375 2026-10-24T01:17:36.000Z 14.0 0 635.20001220703125 2026-10-24T01:17:38.000Z 14.0 0 634.4000244140625 2026-10-24T01:17:40.000Z 15.0 99 633.4000244140625 2026-10-24T01:17:43.000Z 14.0 102 633 2026-10-24T01:17:44.000Z 14.0 102 632 2026-10-24T01:17:46.000Z 14.0 102 631.4000244140625 2026-10-24T01:17:48.000Z 14.0 102 631 2026-10-24T01:17:49.000Z 15.0 102 630.79998779296875 2026-10-24T01:17:50.000Z 15.0 102 630.5999755859375 2026-10-24T01:17:51.000Z 14.0 102 629.79998779296875 2026-10-24T01:17:53.000Z 14.0 50 629 2026-10-24T01:17:56.000Z 14.0 96 628.5999755859375 2026-10-24T01:17:57.000Z 15.0 101 628.4000244140625 2026-10-24T01:17:58.000Z 14.0 101 627.5999755859375 2026-10-24T01:18:00.000Z 15.0 100 626.5999755859375 2026-10-24T01:18:03.000Z 15.0 97 626 2026-10-24T01:18:05.000Z 15.0 97 625.4000244140625 2026-10-24T01:18:07.000Z 15.0 97 624.4000244140625 2026-10-24T01:18:11.000Z 15.0 82 624.4000244140625 2026-10-24T01:18:17.000Z 15.0 0 624.20001220703125 2026-10-24T01:18:18.000Z 15.0 0 623 2026-10-24T01:18:23.000Z 15.0 0 622 2026-10-24T01:18:26.000Z 15.0 52 621.4000244140625 2026-10-24T01:18:29.000Z 15.0 52 620.79998779296875 2026-10-24T01:18:31.000Z 15.0 0 619.79998779296875 2026-10-24T01:18:35.000Z 15.0 0 618.4000244140625 2026-10-24T01:18:41.000Z 15.0 0 618 2026-10-24T01:18:42.000Z 15.0 0 617.4000244140625 2026-10-24T01:18:44.000Z 15.0 0 616.4000244140625 2026-10-24T01:18:47.000Z 15.0 0 616 2026-10-24T01:18:48.000Z 15.0 60 615.20001220703125 2026-10-24T01:18:52.000Z 15.0 65 614 2026-10-24T01:18:56.000Z 15.0 65 612.79998779296875 2026-10-24T01:19:01.000Z 15.0 65 612.5999755859375 2026-10-24T01:19:02.000Z 15.0 65 612.4000244140625 2026-10-24T01:19:03.000Z 14.0 89 611.79998779296875 2026-10-24T01:19:04.000Z 14.0 103 611.5999755859375 2026-10-24T01:19:05.000Z 14.0 103 610.5999755859375 2026-10-24T01:19:08.000Z 14.0 103 609.20001220703125 2026-10-24T01:19:11.000Z 14.0 106 608.4000244140625 2026-10-24T01:19:15.000Z 14.0 106 608 2026-10-24T01:19:16.000Z 14.0 106 606.5999755859375 2026-10-24T01:19:20.000Z 14.0 107 606 2026-10-24T01:19:21.000Z 14.0 107 605.5999755859375 2026-10-24T01:19:22.000Z 14.0 107 605.4000244140625 2026-10-24T01:19:23.000Z 14.0 107 604.4000244140625 2026-10-24T01:19:26.000Z 14.0 107 603.79998779296875 2026-10-24T01:19:28.000Z 14.0 107 603.4000244140625 2026-10-24T01:19:29.000Z 14.0 104 602.79998779296875 2026-10-24T01:19:32.000Z 14.0 104 602 2026-10-24T01:19:34.000Z 14.0 104 601.79998779296875 2026-10-24T01:19:35.000Z 14.0 104 600.79998779296875 2026-10-24T01:19:37.000Z 14.0 104 599.79998779296875 2026-10-24T01:19:39.000Z 14.0 104 599.5999755859375 2026-10-24T01:19:40.000Z 14.0 104 598.5999755859375 2026-10-24T01:19:43.000Z 14.0 0 597.79998779296875 2026-10-24T01:19:45.000Z 14.0 0 597 2026-10-24T01:19:46.000Z 14.0 107 596.5999755859375 2026-10-24T01:19:47.000Z 14.0 107 596 2026-10-24T01:19:49.000Z 14.0 107 595.79998779296875 2026-10-24T01:19:50.000Z 14.0 107 594.79998779296875 2026-10-24T01:19:53.000Z 14.0 0 593.79998779296875 2026-10-24T01:19:56.000Z 14.0 89 593.5999755859375 2026-10-24T01:19:57.000Z 14.0 89 593.20001220703125 2026-10-24T01:19:58.000Z 14.0 89 592.79998779296875 2026-10-24T01:19:59.000Z 14.0 94 591.5999755859375 2026-10-24T01:20:03.000Z 14.0 94 591 2026-10-24T01:20:05.000Z 14.0 94 590.5999755859375 2026-10-24T01:20:06.000Z 14.0 0 589.4000244140625 2026-10-24T01:20:09.000Z 14.0 0 588.20001220703125 2026-10-24T01:20:12.000Z 14.0 0 587.79998779296875 2026-10-24T01:20:13.000Z 14.0 0 587 2026-10-24T01:20:15.000Z 14.0 93 586.5999755859375 2026-10-24T01:20:17.000Z 14.0 51 586.20001220703125 2026-10-24T01:20:18.000Z 14.0 51 585.79998779296875 2026-10-24T01:20:19.000Z 14.0 51 584.79998779296875 2026-10-24T01:20:23.000Z 14.0 102 583.5999755859375 2026-10-24T01:20:27.000Z 14.0 100 582.5999755859375 2026-10-24T01:20:30.000Z 14.0 100 582.4000244140625 2026-10-24T01:20:31.000Z 14.0 100 581.20001220703125 2026-10-24T01:20:34.000Z 14.0 101 580.20001220703125 2026-10-24T01:20:37.000Z 14.0 101 579.79998779296875 2026-10-24T01:20:38.000Z 14.0 101 578.79998779296875 2026-10-24T01:20:42.000Z 14.0 49 578.20001220703125 2026-10-24T01:20:44.000Z 14.0 97 577.79998779296875 2026-10-24T01:20:46.000Z 14.0 97 576.5999755859375 2026-10-24T01:20:51.000Z 14.0 97 576.4000244140625 2026-10-24T01:20:52.000Z 14.0 97 575.4000244140625 2026-10-24T01:20:55.000Z 14.0 93 574.20001220703125 2026-10-24T01:20:59.000Z 14.0 100 573.20001220703125 2026-10-24T01:21:02.000Z 14.0 100 572 2026-10-24T01:21:06.000Z 14.0 49 571 2026-10-24T01:21:09.000Z 14.0 93 569.5999755859375 2026-10-24T01:21:13.000Z 14.0 93 568.20001220703125 2026-10-24T01:21:17.000Z 14.0 93 568 2026-10-24T01:21:18.000Z 14.0 93 567 2026-10-24T01:21:21.000Z 14.0 93 566 2026-10-24T01:21:25.000Z 14.0 93 564.79998779296875 2026-10-24T01:21:30.000Z 14.0 48 564 2026-10-24T01:21:33.000Z 14.0 48 563.5999755859375 2026-10-24T01:21:34.000Z 14.0 48 563.4000244140625 2026-10-24T01:21:35.000Z 14.0 48 562.4000244140625 2026-10-24T01:21:39.000Z 14.0 48 561.20001220703125 2026-10-24T01:21:42.000Z 14.0 48 560.20001220703125 2026-10-24T01:21:46.000Z 14.0 80 560.20001220703125 2026-10-24T01:21:47.000Z 14.0 80 559.79998779296875 2026-10-24T01:21:48.000Z 14.0 80 558.79998779296875 2026-10-24T01:21:52.000Z 14.0 94 558 2026-10-24T01:21:58.000Z 14.0 89 557.79998779296875 2026-10-24T01:21:59.000Z 14.0 89 557 2026-10-24T01:22:05.000Z 14.0 87 556.79998779296875 2026-10-24T01:22:07.000Z 14.0 89 556.5999755859375 2026-10-24T01:22:09.000Z 14.0 87 556.20001220703125 2026-10-24T01:22:12.000Z 14.0 87 555.79998779296875 2026-10-24T01:22:14.000Z 14.0 87 555 2026-10-24T01:22:18.000Z 14.0 91 554.5999755859375 2026-10-24T01:22:21.000Z 14.0 90 554 2026-10-24T01:22:25.000Z 14.0 86 553.4000244140625 2026-10-24T01:22:28.000Z 14.0 86 552.79998779296875 2026-10-24T01:22:31.000Z 14.0 89 552.4000244140625 2026-10-24T01:22:37.000Z 14.0 0 552.4000244140625 2026-10-24T01:22:38.000Z 14.0 0 552 2026-10-24T01:22:40.000Z 14.0 0 551.20001220703125 2026-10-24T01:22:42.000Z 14.0 92 550.79998779296875 2026-10-24T01:22:45.000Z 14.0 92 550.20001220703125 2026-10-24T01:22:47.000Z 14.0 89 549 2026-10-24T01:22:51.000Z 14.0 98 548 2026-10-24T01:22:54.000Z 14.0 50 547.4000244140625 2026-10-24T01:22:57.000Z 14.0 88 546.79998779296875 2026-10-24T01:22:59.000Z 14.0 88 545.5999755859375 2026-10-24T01:23:03.000Z 14.0 88 544.79998779296875 2026-10-24T01:23:06.000Z 14.0 93 544.5999755859375 2026-10-24T01:23:07.000Z 14.0 93 543.79998779296875 2026-10-24T01:23:09.000Z 14.0 93 543.20001220703125 2026-10-24T01:23:11.000Z 14.0 93 542 2026-10-24T01:23:15.000Z 14.0 93 541.20001220703125 2026-10-24T01:23:17.000Z 14.0 93 541 2026-10-24T01:23:18.000Z 14.0 93 539.79998779296875 2026-10-24T01:23:23.000Z 14.0 89 539.5999755859375 2026-10-24T01:23:24.000Z 14.0 89 539.4000244140625 2026-10-24T01:23:29.000Z 14.0 87 539.4000244140625 2026-10-24T01:23:32.000Z 14.0 85 539.79998779296875 2026-10-24T01:23:34.000Z 14.0 85 540 2026-10-24T01:23:40.000Z 14.0 85 540 2026-10-24T01:23:41.000Z 14.0 85 540 2026-10-24T01:23:44.000Z 14.0 0 539.79998779296875 2026-10-24T01:23:49.000Z 14.0 59 539.5999755859375 2026-10-24T01:23:52.000Z 14.0 62 539.5999755859375 2026-10-24T01:23:54.000Z 14.0 62 539.79998779296875 2026-10-24T01:23:56.000Z 14.0 60 540.4000244140625 2026-10-24T01:24:02.000Z 14.0 59 540.5999755859375 2026-10-24T01:24:04.000Z 14.0 59 541 2026-10-24T01:24:07.000Z 14.0 56 541.5999755859375 2026-10-24T01:24:12.000Z 14.0 55 542 2026-10-24T01:24:15.000Z 14.0 55 542.5999755859375 2026-10-24T01:24:20.000Z 14.0 53 543 2026-10-24T01:24:23.000Z 14.0 55 543.20001220703125 2026-10-24T01:24:26.000Z 14.0 55 543.20001220703125 2026-10-24T01:24:28.000Z 14.0 55 544.20001220703125 2026-10-24T01:24:33.000Z 14.0 0 544.79998779296875 2026-10-24T01:24:35.000Z 14.0 0 545.20001220703125 2026-10-24T01:24:38.000Z 14.0 48 545.5999755859375 2026-10-24T01:24:42.000Z 14.0 56 545.79998779296875 2026-10-24T01:24:48.000Z 14.0 59 546 2026-10-24T01:24:53.000Z 14.0 0 546.20001220703125 2026-10-24T01:24:57.000Z 14.0 0 546.5999755859375 2026-10-24T01:25:01.000Z 14.0 60 546 2026-10-24T01:25:07.000Z 14.0 0 545.79998779296875 2026-10-24T01:25:08.000Z 14.0 0 545.5999755859375 2026-10-24T01:25:09.000Z 14.0 0 545 2026-10-24T01:25:11.000Z 14.0 91 545 2026-10-24T01:25:12.000Z 14.0 91 544.4000244140625 2026-10-24T01:25:15.000Z 14.0 90 544 2026-10-24T01:25:16.000Z 14.0 90 543.5999755859375 2026-10-24T01:25:18.000Z 14.0 94 543 2026-10-24T01:25:21.000Z 14.0 94 541.79998779296875 2026-10-24T01:25:24.000Z 14.0 96 541.5999755859375 2026-10-24T01:25:25.000Z 14.0 96 540.4000244140625 2026-10-24T01:25:28.000Z 14.0 0 539.20001220703125 2026-10-24T01:25:32.000Z 14.0 0 538 2026-10-24T01:25:35.000Z 14.0 0 537 2026-10-24T01:25:38.000Z 14.0 0 536.79998779296875 2026-10-24T01:25:39.000Z 14.0 0 536 2026-10-24T01:25:41.000Z 14.0 0 534.5999755859375 2026-10-24T01:25:45.000Z 14.0 0 533.79998779296875 2026-10-24T01:25:47.000Z 14.0 96 533.4000244140625 2026-10-24T01:25:48.000Z 14.0 96 532.79998779296875 2026-10-24T01:25:50.000Z 14.0 96 532.4000244140625 2026-10-24T01:25:52.000Z 14.0 96 532 2026-10-24T01:25:53.000Z 14.0 96 531.20001220703125 2026-10-24T01:25:56.000Z 14.0 96 530.20001220703125 2026-10-24T01:25:59.000Z 14.0 0 530 2026-10-24T01:26:00.000Z 14.0 0 528.79998779296875 2026-10-24T01:26:04.000Z 14.0 90 528.5999755859375 2026-10-24T01:26:05.000Z 14.0 90 528.4000244140625 2026-10-24T01:26:06.000Z 14.0 90 527.79998779296875 2026-10-24T01:26:08.000Z 14.0 95 527.4000244140625 2026-10-24T01:26:09.000Z 14.0 95 527.20001220703125 2026-10-24T01:26:10.000Z 14.0 95 526.79998779296875 2026-10-24T01:26:12.000Z 14.0 98 525.4000244140625 2026-10-24T01:26:15.000Z 14.0 98 524.5999755859375 2026-10-24T01:26:18.000Z 14.0 98 524.20001220703125 2026-10-24T01:26:19.000Z 14.0 98 523.79998779296875 2026-10-24T01:26:20.000Z 14.0 98 523.20001220703125 2026-10-24T01:26:22.000Z 14.0 98 523 2026-10-24T01:26:23.000Z 14.0 98 522 2026-10-24T01:26:26.000Z 14.0 98 521 2026-10-24T01:26:29.000Z 14.0 100 520.5999755859375 2026-10-24T01:26:30.000Z 14.0 100 519.4000244140625 2026-10-24T01:26:34.000Z 14.0 98 518.5999755859375 2026-10-24T01:26:37.000Z 14.0 98 518.20001220703125 2026-10-24T01:26:38.000Z 14.0 98 517 2026-10-24T01:26:43.000Z 14.0 46 516.5999755859375 2026-10-24T01:26:45.000Z 14.0 46 516 2026-10-24T01:26:48.000Z 14.0 88 515.5999755859375 2026-10-24T01:26:50.000Z 14.0 48 515.4000244140625 2026-10-24T01:26:51.000Z 14.0 48 514.79998779296875 2026-10-24T01:26:53.000Z 14.0 93 514 2026-10-24T01:26:55.000Z 14.0 97 513.79998779296875 2026-10-24T01:26:56.000Z 14.0 97 513.4000244140625 2026-10-24T01:26:57.000Z 14.0 97 512.4000244140625 2026-10-24T01:27:00.000Z 14.0 97 511.20001220703125 2026-10-24T01:27:04.000Z 14.0 100 510.600006103515625 2026-10-24T01:27:06.000Z 14.0 96 510.20001220703125 2026-10-24T01:27:08.000Z 14.0 96 509.20001220703125 2026-10-24T01:27:13.000Z 14.0 93 509 2026-10-24T01:27:14.000Z 14.0 93 508.20001220703125 2026-10-24T01:27:18.000Z 14.0 90 507.20001220703125 2026-10-24T01:27:22.000Z 14.0 86 507 2026-10-24T01:27:25.000Z 14.0 86 506.600006103515625 2026-10-24T01:27:28.000Z 14.0 89 506.600006103515625 2026-10-24T01:27:29.000Z 14.0 90 505.79998779296875 2026-10-24T01:27:32.000Z 14.0 88 505 2026-10-24T01:27:38.000Z 14.0 92 504.79998779296875 2026-10-24T01:27:39.000Z 14.0 93 503.600006103515625 2026-10-24T01:27:44.000Z 14.0 92 503.600006103515625 2026-10-24T01:27:45.000Z 14.0 92 502.600006103515625 2026-10-24T01:27:51.000Z 14.0 88 502.20001220703125 2026-10-24T01:27:53.000Z 14.0 88 501.399993896484375 2026-10-24T01:27:56.000Z 14.0 88 501.20001220703125 2026-10-24T01:27:58.000Z 14.0 87 500.79998779296875 2026-10-24T01:28:04.000Z 14.0 87 500.79998779296875 2026-10-24T01:28:08.000Z 14.0 86 500.399993896484375 2026-10-24T01:28:14.000Z 14.0 91 500.20001220703125 2026-10-24T01:28:15.000Z 14.0 90 499.399993896484375 2026-10-24T01:28:21.000Z 14.0 88 499.20001220703125 2026-10-24T01:28:22.000Z 14.0 88 499 2026-10-24T01:28:23.000Z 14.0 88 498.399993896484375 2026-10-24T01:28:29.000Z 14.0 87 498.600006103515625 2026-10-24T01:28:35.000Z 14.0 84 498.600006103515625 2026-10-24T01:28:38.000Z 14.0 82 498.20001220703125 2026-10-24T01:28:44.000Z 14.0 89 497.79998779296875 2026-10-24T01:28:46.000Z 14.0 89 497.600006103515625 2026-10-24T01:28:52.000Z 14.0 85 497.600006103515625 2026-10-24T01:28:54.000Z 14.0 84 498 2026-10-24T01:28:58.000Z 14.0 84 499 2026-10-24T01:29:04.000Z 14.0 53 499.20001220703125 2026-10-24T01:29:06.000Z 14.0 54 500 2026-10-24T01:29:12.000Z 14.0 55 500.20001220703125 2026-10-24T01:29:13.000Z 14.0 53 500.399993896484375 2026-10-24T01:29:14.000Z 14.0 53 501.20001220703125 2026-10-24T01:29:20.000Z 14.0 53 501.20001220703125 2026-10-24T01:29:21.000Z 14.0 53 501.399993896484375 2026-10-24T01:29:22.000Z 14.0 52 502 2026-10-24T01:29:27.000Z 14.0 53 502.600006103515625 2026-10-24T01:29:31.000Z 14.0 48 503 2026-10-24T01:29:34.000Z 14.0 50 503.600006103515625 2026-10-24T01:29:38.000Z 14.0 0 503.79998779296875 2026-10-24T01:29:41.000Z 14.0 54 504.20001220703125 2026-10-24T01:29:47.000Z 14.0 55 504.399993896484375 2026-10-24T01:29:48.000Z 14.0 55 504.600006103515625 2026-10-24T01:29:54.000Z 14.0 59 504.600006103515625 2026-10-24T01:29:55.000Z 14.0 59 505.20001220703125 2026-10-24T01:30:00.000Z 14.0 55 505.600006103515625 2026-10-24T01:30:05.000Z 14.0 55 506.399993896484375 2026-10-24T01:30:09.000Z 14.0 55 506.79998779296875 2026-10-24T01:30:12.000Z 14.0 55 507.399993896484375 2026-10-24T01:30:18.000Z 14.0 52 507.79998779296875 2026-10-24T01:30:20.000Z 14.0 52 508.20001220703125 2026-10-24T01:30:26.000Z 14.0 55 508.399993896484375 2026-10-24T01:30:27.000Z 14.0 55 508.399993896484375 2026-10-24T01:30:28.000Z 14.0 55 508.79998779296875 2026-10-24T01:30:30.000Z 14.0 55 509.20001220703125 2026-10-24T01:30:36.000Z 14.0 59 509.600006103515625 2026-10-24T01:30:42.000Z 14.0 47 509.79998779296875 2026-10-24T01:30:45.000Z 14.0 59 509.79998779296875 2026-10-24T01:30:46.000Z 14.0 59 510.399993896484375 2026-10-24T01:30:52.000Z 14.0 60 510.600006103515625 2026-10-24T01:30:54.000Z 14.0 60 510.79998779296875 2026-10-24T01:30:58.000Z 14.0 58 511.79998779296875 2026-10-24T01:31:04.000Z 14.0 54 511.79998779296875 2026-10-24T01:31:05.000Z 14.0 54 512.4000244140625 2026-10-24T01:31:09.000Z 14.0 51 512.5999755859375 2026-10-24T01:31:10.000Z 14.0 51 512.79998779296875 2026-10-24T01:31:15.000Z 14.0 83 512.20001220703125 2026-10-24T01:31:21.000Z 14.0 85 512.4000244140625 2026-10-24T01:31:23.000Z 14.0 85 512.5999755859375 2026-10-24T01:31:29.000Z 14.0 83 512.5999755859375 2026-10-24T01:31:31.000Z 14.0 83 513 2026-10-24T01:31:37.000Z 14.0 57 513.20001220703125 2026-10-24T01:31:38.000Z 14.0 55 514 2026-10-24T01:31:44.000Z 14.0 54 514 2026-10-24T01:31:45.000Z 14.0 55 514 2026-10-24T01:31:46.000Z 14.0 56 514.5999755859375 2026-10-24T01:31:52.000Z 14.0 56 514.5999755859375 2026-10-24T01:31:53.000Z 14.0 56 515 2026-10-24T01:31:56.000Z 14.0 0 515.4000244140625 2026-10-24T01:32:00.000Z 14.0 0 515.79998779296875 2026-10-24T01:32:03.000Z 14.0 0 516 2026-10-24T01:32:07.000Z 14.0 0 516 2026-10-24T01:32:09.000Z 14.0 58 516.5999755859375 2026-10-24T01:32:14.000Z 14.0 59 517.20001220703125 2026-10-24T01:32:19.000Z 14.0 56 517.20001220703125 2026-10-24T01:32:22.000Z 14.0 55 517.4000244140625 2026-10-24T01:32:23.000Z 14.0 58 517.4000244140625 2026-10-24T01:32:24.000Z 14.0 60 517.4000244140625 2026-10-24T01:32:28.000Z 14.0 60 517.4000244140625 2026-10-24T01:32:29.000Z 14.0 60 517.5999755859375 2026-10-24T01:32:35.000Z 14.0 82 517.5999755859375 2026-10-24T01:32:36.000Z 14.0 82 518.20001220703125 2026-10-24T01:32:40.000Z 14.0 58 518.4000244140625 2026-10-24T01:32:42.000Z 14.0 55 519.20001220703125 2026-10-24T01:32:46.000Z 14.0 53 519.4000244140625 2026-10-24T01:32:47.000Z 14.0 53 519.79998779296875 2026-10-24T01:32:49.000Z 14.0 55 520.4000244140625 2026-10-24T01:32:53.000Z 14.0 56 521 2026-10-24T01:32:59.000Z 14.0 57 521 2026-10-24T01:33:00.000Z 14.0 0 521.20001220703125 2026-10-24T01:33:05.000Z 14.0 60 521.4000244140625 2026-10-24T01:33:06.000Z 14.0 60 521.4000244140625 2026-10-24T01:33:07.000Z 14.0 60 521.5999755859375 2026-10-24T01:33:08.000Z 14.0 56 521.5999755859375 2026-10-24T01:33:09.000Z 14.0 55 522 2026-10-24T01:33:13.000Z 14.0 56 522.4000244140625 2026-10-24T01:33:16.000Z 14.0 55 523 2026-10-24T01:33:20.000Z 14.0 56 523.5999755859375 2026-10-24T01:33:24.000Z 14.0 55 523.79998779296875 2026-10-24T01:33:26.000Z 14.0 0 524.20001220703125 2026-10-24T01:33:28.000Z 14.0 0 524.20001220703125 2026-10-24T01:33:29.000Z 14.0 0 524.79998779296875 2026-10-24T01:33:34.000Z 14.0 57 525 2026-10-24T01:33:37.000Z 14.0 57 525.5999755859375 2026-10-24T01:33:43.000Z 14.0 57 525.79998779296875 2026-10-24T01:33:45.000Z 14.0 57 526.20001220703125 2026-10-24T01:33:51.000Z 14.0 61 526.4000244140625 2026-10-24T01:33:53.000Z 14.0 61 527 2026-10-24T01:33:56.000Z 14.0 55 527.20001220703125 2026-10-24T01:33:58.000Z 14.0 55 527.4000244140625 2026-10-24T01:34:00.000Z 14.0 55 527.4000244140625 2026-10-24T01:34:01.000Z 14.0 55 527.20001220703125 2026-10-24T01:34:07.000Z 14.0 85 527.20001220703125 2026-10-24T01:34:08.000Z 14.0 85 527.20001220703125 2026-10-24T01:34:14.000Z 14.0 87 527.20001220703125 2026-10-24T01:34:17.000Z 14.0 85 526.79998779296875 2026-10-24T01:34:23.000Z 14.0 86 526.79998779296875 2026-10-24T01:34:24.000Z 14.0 86 526 2026-10-24T01:34:30.000Z 14.0 87 525.79998779296875 2026-10-24T01:34:31.000Z 14.0 87 525.20001220703125 2026-10-24T01:34:37.000Z 14.0 87 525 2026-10-24T01:34:38.000Z 14.0 87 524.79998779296875 2026-10-24T01:34:40.000Z 14.0 90 524.79998779296875 2026-10-24T01:34:43.000Z 14.0 89 524.79998779296875 2026-10-24T01:34:44.000Z 14.0 88 524.20001220703125 2026-10-24T01:34:50.000Z 14.0 88 524 2026-10-24T01:34:53.000Z 14.0 88 523.79998779296875 2026-10-24T01:34:54.000Z 14.0 88 523.79998779296875 2026-10-24T01:34:55.000Z 14.0 88 522.5999755859375 2026-10-24T01:35:00.000Z 14.0 92 522 2026-10-24T01:35:03.000Z 14.0 93 521.4000244140625 2026-10-24T01:35:05.000Z 14.0 96 520.20001220703125 2026-10-24T01:35:09.000Z 14.0 96 519.5999755859375 2026-10-24T01:35:15.000Z 14.0 87 519.5999755859375 2026-10-24T01:35:17.000Z 14.0 86 519.79998779296875 2026-10-24T01:35:23.000Z 14.0 83 520 2026-10-24T01:35:26.000Z 14.0 84 520 2026-10-24T01:35:27.000Z 14.0 84 520.79998779296875 2026-10-24T01:35:31.000Z 14.0 85 520.79998779296875 2026-10-24T01:35:37.000Z 14.0 85 520.79998779296875 2026-10-24T01:35:38.000Z 14.0 85 521.4000244140625 2026-10-24T01:35:43.000Z 14.0 84 521.5999755859375 2026-10-24T01:35:46.000Z 14.0 84 521.5999755859375 2026-10-24T01:35:47.000Z 14.0 84 522 2026-10-24T01:35:51.000Z 14.0 84 522 2026-10-24T01:35:52.000Z 14.0 83 522.20001220703125 2026-10-24T01:35:56.000Z 14.0 83 522.4000244140625 2026-10-24T01:35:59.000Z 14.0 83 523.4000244140625 2026-10-24T01:36:03.000Z 14.0 51 524.79998779296875 2026-10-24T01:36:08.000Z 14.0 0 525 2026-10-24T01:36:09.000Z 14.0 0 525.79998779296875 2026-10-24T01:36:14.000Z 14.0 0 526 2026-10-24T01:36:15.000Z 14.0 0 526.5999755859375 2026-10-24T01:36:20.000Z 14.0 0 527 2026-10-24T01:36:22.000Z 14.0 0 527.5999755859375 2026-10-24T01:36:27.000Z 14.0 48 528 2026-10-24T01:36:29.000Z 14.0 48 528.5999755859375 2026-10-24T01:36:35.000Z 14.0 48 529.20001220703125 2026-10-24T01:36:38.000Z 14.0 48 530.20001220703125 2026-10-24T01:36:43.000Z 14.0 43 530.4000244140625 2026-10-24T01:36:44.000Z 14.0 43 530.79998779296875 2026-10-24T01:36:50.000Z 14.0 0 530.79998779296875 2026-10-24T01:36:51.000Z 14.0 0 531.4000244140625 2026-10-24T01:36:57.000Z 14.0 0 532.20001220703125 2026-10-24T01:37:01.000Z 14.0 45 532.20001220703125 2026-10-24T01:37:02.000Z 14.0 45 532.5999755859375 2026-10-24T01:37:03.000Z 14.0 48 533.4000244140625 2026-10-24T01:37:08.000Z 14.0 49 533.5999755859375 2026-10-24T01:37:09.000Z 14.0 49 534.5999755859375 2026-10-24T01:37:14.000Z 14.0 49 534.79998779296875 2026-10-24T01:37:15.000Z 14.0 48 535.79998779296875 2026-10-24T01:37:21.000Z 14.0 50 536.20001220703125 2026-10-24T01:37:23.000Z 14.0 51 536.79998779296875 2026-10-24T01:37:27.000Z 14.0 47 537.4000244140625 2026-10-24T01:37:30.000Z 14.0 47 538 2026-10-24T01:37:33.000Z 14.0 48 538.4000244140625 2026-10-24T01:37:37.000Z 14.0 48 539 2026-10-24T01:37:41.000Z 14.0 52 539.5999755859375 2026-10-24T01:37:46.000Z 14.0 50 539.79998779296875 2026-10-24T01:37:47.000Z 14.0 50 540.20001220703125 2026-10-24T01:37:49.000Z 14.0 50 540.5999755859375 2026-10-24T01:37:53.000Z 14.0 50 541.20001220703125 2026-10-24T01:37:58.000Z 14.0 56 541.4000244140625 2026-10-24T01:37:59.000Z 14.0 56 541.5999755859375 2026-10-24T01:38:05.000Z 14.0 0 541.5999755859375 2026-10-24T01:38:06.000Z 14.0 0 541.4000244140625 2026-10-24T01:38:12.000Z 14.0 60 541.4000244140625 2026-10-24T01:38:15.000Z 14.0 57 540.79998779296875 2026-10-24T01:38:18.000Z 14.0 57 540.4000244140625 2026-10-24T01:38:21.000Z 14.0 57 540.4000244140625 2026-10-24T01:38:27.000Z 14.0 85 540.4000244140625 2026-10-24T01:38:28.000Z 14.0 85 540.20001220703125 2026-10-24T01:38:34.000Z 14.0 62 540.20001220703125 2026-10-24T01:38:35.000Z 14.0 62 540.20001220703125 2026-10-24T01:38:37.000Z 14.0 59 539.79998779296875 2026-10-24T01:38:42.000Z 14.0 64 539.5999755859375 2026-10-24T01:38:45.000Z 14.0 0 539.4000244140625 2026-10-24T01:38:48.000Z 14.0 64 539 2026-10-24T01:38:50.000Z 14.0 0 538.79998779296875 2026-10-24T01:38:53.000Z 14.0 0 538.79998779296875 2026-10-24T01:38:54.000Z 14.0 0 537.79998779296875 2026-10-24T01:38:59.000Z 14.0 0 537.5999755859375 2026-10-24T01:39:00.000Z 14.0 0 537.20001220703125 2026-10-24T01:39:02.000Z 14.0 53 536.4000244140625 2026-10-24T01:39:04.000Z 14.0 53 535.5999755859375 2026-10-24T01:39:06.000Z 14.0 53 535.4000244140625 2026-10-24T01:39:07.000Z 14.0 53 534 2026-10-24T01:39:10.000Z 14.0 53 533.5999755859375 2026-10-24T01:39:12.000Z 14.0 94 533 2026-10-24T01:39:14.000Z 14.0 94 532.79998779296875 2026-10-24T01:39:16.000Z 14.0 0 532.4000244140625 2026-10-24T01:39:22.000Z 14.0 0 531.79998779296875 2026-10-24T01:39:25.000Z 14.0 0 531 2026-10-24T01:39:29.000Z 14.0 0 530.5999755859375 2026-10-24T01:39:32.000Z 14.0 0 529.79998779296875 2026-10-24T01:39:36.000Z 14.0 0 529.4000244140625 2026-10-24T01:39:37.000Z 14.0 0 528.4000244140625 2026-10-24T01:39:41.000Z 14.0 0 528 2026-10-24T01:39:42.000Z 14.0 65 527.4000244140625 2026-10-24T01:39:46.000Z 14.0 0 526.79998779296875 2026-10-24T01:39:48.000Z 14.0 0 526.20001220703125 2026-10-24T01:39:50.000Z 14.0 0 525.4000244140625 2026-10-24T01:39:54.000Z 14.0 62 525 2026-10-24T01:39:55.000Z 14.0 0 524 2026-10-24T01:40:00.000Z 14.0 0 524 2026-10-24T01:40:02.000Z 14.0 0 522.79998779296875 2026-10-24T01:40:06.000Z 14.0 0 521.5999755859375 2026-10-24T01:40:09.000Z 14.0 98 520.4000244140625 2026-10-24T01:40:12.000Z 14.0 103 519.20001220703125 2026-10-24T01:40:15.000Z 14.0 106 518 2026-10-24T01:40:18.000Z 14.0 105 517.79998779296875 2026-10-24T01:40:20.000Z 14.0 0 517.5999755859375 2026-10-24T01:40:22.000Z 14.0 0 516.79998779296875 2026-10-24T01:40:27.000Z 14.0 0 515.5999755859375 2026-10-24T01:40:32.000Z 14.0 0 515 2026-10-24T01:40:34.000Z 14.0 0 514.5999755859375 2026-10-24T01:40:37.000Z 14.0 0 513.79998779296875 2026-10-24T01:40:40.000Z 14.0 0 513.4000244140625 2026-10-24T01:40:41.000Z 14.0 0 512.4000244140625 2026-10-24T01:40:43.000Z 14.0 101 511.20001220703125 2026-10-24T01:40:46.000Z 14.0 101 510 2026-10-24T01:40:51.000Z 14.0 67 509 2026-10-24T01:40:55.000Z 14.0 67 509 2026-10-24T01:40:56.000Z 14.0 67 508.600006103515625 2026-10-24T01:40:58.000Z 14.0 0 508 2026-10-24T01:41:03.000Z 14.0 0 507.79998779296875 2026-10-24T01:41:04.000Z 14.0 0 507.399993896484375 2026-10-24T01:41:05.000Z 14.0 0 506.600006103515625 2026-10-24T01:41:09.000Z 14.0 58 505.399993896484375 2026-10-24T01:41:12.000Z 14.0 0 504.20001220703125 2026-10-24T01:41:16.000Z 14.0 59 503.399993896484375 2026-10-24T01:41:19.000Z 14.0 62 503.20001220703125 2026-10-24T01:41:20.000Z 14.0 17 502.79998779296875 2026-10-24T01:41:21.000Z 14.0 17 501.79998779296875 2026-10-24T01:41:24.000Z 14.0 17 500.600006103515625 2026-10-24T01:41:27.000Z 14.0 44 500.600006103515625 2026-10-24T01:41:28.000Z 14.0 44 499.399993896484375 2026-10-24T01:41:32.000Z 14.0 53 499.20001220703125 2026-10-24T01:41:33.000Z 14.0 53 498.399993896484375 2026-10-24T01:41:36.000Z 14.0 64 497.399993896484375 2026-10-24T01:41:40.000Z 14.0 75 497 2026-10-24T01:41:41.000Z 14.0 75 496.20001220703125 2026-10-24T01:41:45.000Z 14.0 75 496 2026-10-24T01:41:46.000Z 14.0 75 495.600006103515625 2026-10-24T01:41:47.000Z 14.0 75 494.600006103515625 2026-10-24T01:41:51.000Z 14.0 81 494.399993896484375 2026-10-24T01:41:52.000Z 14.0 81 494.20001220703125 2026-10-24T01:41:53.000Z 14.0 81 493 2026-10-24T01:41:57.000Z 14.0 0 492.399993896484375 2026-10-24T01:42:00.000Z 14.0 0 492 2026-10-24T01:42:01.000Z 14.0 0 491.79998779296875 2026-10-24T01:42:03.000Z 14.0 68 490.79998779296875 2026-10-24T01:42:06.000Z 14.0 65 489.600006103515625 2026-10-24T01:42:11.000Z 14.0 0 489.600006103515625 2026-10-24T01:42:12.000Z 14.0 0 489.399993896484375 2026-10-24T01:42:14.000Z 14.0 0 488.600006103515625 2026-10-24T01:42:17.000Z 14.0 0 487.600006103515625 2026-10-24T01:42:21.000Z 14.0 89 486.600006103515625 2026-10-24T01:42:27.000Z 14.0 0 486.600006103515625 2026-10-24T01:42:28.000Z 14.0 0 486.399993896484375 2026-10-24T01:42:29.000Z 14.0 55 486.20001220703125 2026-10-24T01:42:32.000Z 14.0 55 485.79998779296875 2026-10-24T01:42:35.000Z 14.0 61 485.399993896484375 2026-10-24T01:42:37.000Z 14.0 60 484.79998779296875 2026-10-24T01:42:41.000Z 14.0 60 484.399993896484375 2026-10-24T01:42:44.000Z 14.0 60 483.79998779296875 2026-10-24T01:42:49.000Z 14.0 60 483.399993896484375 2026-10-24T01:42:51.000Z 14.0 59 482.600006103515625 2026-10-24T01:42:56.000Z 14.0 63 482.20001220703125 2026-10-24T01:42:57.000Z 14.0 60 481.600006103515625 2026-10-24T01:43:03.000Z 14.0 0 481.600006103515625 2026-10-24T01:43:04.000Z 14.0 0 481.79998779296875 2026-10-24T01:43:10.000Z 14.0 0 482 2026-10-24T01:43:12.000Z 14.0 51 481.399993896484375 2026-10-24T01:43:18.000Z 14.0 53 481.20001220703125 2026-10-24T01:43:19.000Z 14.0 53 481 2026-10-24T01:43:20.000Z 14.0 53 480.79998779296875 2026-10-24T01:43:21.000Z 14.0 0 480.399993896484375 2026-10-24T01:43:23.000Z 14.0 0 480 2026-10-24T01:43:24.000Z 14.0 0 479 2026-10-24T01:43:28.000Z 14.0 85 478.600006103515625 2026-10-24T01:43:30.000Z 14.0 0 478 2026-10-24T01:43:35.000Z 14.0 59 477.600006103515625 2026-10-24T01:43:37.000Z 14.0 59 477 2026-10-24T01:43:42.000Z 14.0 85 477 2026-10-24T01:43:43.000Z 14.0 85 476.20001220703125 2026-10-24T01:43:49.000Z 14.0 87 476 2026-10-24T01:43:50.000Z 14.0 88 475.399993896484375 2026-10-24T01:43:56.000Z 14.0 87 475 2026-10-24T01:44:00.000Z 14.0 87 474.79998779296875 2026-10-24T01:44:01.000Z 14.0 87 473.79998779296875 2026-10-24T01:44:07.000Z 14.0 94 472.600006103515625 2026-10-24T01:44:11.000Z 14.0 97 471.79998779296875 2026-10-24T01:44:15.000Z 14.0 93 471.600006103515625 2026-10-24T01:44:16.000Z 14.0 93 471 2026-10-24T01:44:22.000Z 14.0 90 471 2026-10-24T01:44:23.000Z 14.0 90 471.399993896484375 2026-10-24T01:44:29.000Z 14.0 88 471.399993896484375 2026-10-24T01:44:30.000Z 14.0 88 471.20001220703125 2026-10-24T01:44:36.000Z 14.0 88 471.20001220703125 2026-10-24T01:44:37.000Z 14.0 88 471.600006103515625 2026-10-24T01:44:43.000Z 14.0 86 471.600006103515625 2026-10-24T01:44:44.000Z 14.0 86 471.399993896484375 2026-10-24T01:44:50.000Z 14.0 86 471.399993896484375 2026-10-24T01:44:52.000Z 14.0 86 470.79998779296875 2026-10-24T01:44:58.000Z 14.0 87 470.399993896484375 2026-10-24T01:45:00.000Z 14.0 88 470.20001220703125 2026-10-24T01:45:02.000Z 14.0 89 469.399993896484375 2026-10-24T01:45:07.000Z 14.0 89 469 2026-10-24T01:45:10.000Z 14.0 88 468.399993896484375 2026-10-24T01:45:13.000Z 14.0 91 467.79998779296875 2026-10-24T01:45:15.000Z 13.0 91 467.79998779296875 2026-10-24T01:45:16.000Z 13.0 96 467 2026-10-24T01:45:19.000Z 13.0 96 466.20001220703125 2026-10-24T01:45:22.000Z 13.0 96 465.79998779296875 2026-10-24T01:45:23.000Z 13.0 96 465 2026-10-24T01:45:27.000Z 13.0 88 464.600006103515625 2026-10-24T01:45:29.000Z 13.0 87 464 2026-10-24T01:45:34.000Z 13.0 86 464.399993896484375 2026-10-24T01:45:40.000Z 13.0 0 464.399993896484375 2026-10-24T01:45:46.000Z 13.0 0 464.399993896484375 2026-10-24T01:45:48.000Z 13.0 0 464.399993896484375 2026-10-24T01:45:54.000Z 13.0 52 465.20001220703125 2026-10-24T01:46:00.000Z 13.0 55 465.399993896484375 2026-10-24T01:46:01.000Z 13.0 55 465.79998779296875 2026-10-24T01:46:06.000Z 13.0 60 466 2026-10-24T01:46:07.000Z 13.0 60 466.399993896484375 2026-10-24T01:46:13.000Z 13.0 57 466.600006103515625 2026-10-24T01:46:16.000Z 13.0 57 466.79998779296875 2026-10-24T01:46:19.000Z 13.0 57 467 2026-10-24T01:46:20.000Z 13.0 58 468 2026-10-24T01:46:26.000Z 13.0 57 468.20001220703125 2026-10-24T01:46:27.000Z 13.0 57 468.20001220703125 2026-10-24T01:46:28.000Z 13.0 57 469 2026-10-24T01:46:34.000Z 13.0 0 469.20001220703125 2026-10-24T01:46:35.000Z 13.0 0 469.600006103515625 2026-10-24T01:46:37.000Z 13.0 0 470.20001220703125 2026-10-24T01:46:41.000Z 13.0 54 470.399993896484375 2026-10-24T01:46:42.000Z 13.0 54 471.20001220703125 2026-10-24T01:46:46.000Z 13.0 53 471.20001220703125 2026-10-24T01:46:47.000Z 13.0 53 471.399993896484375 2026-10-24T01:46:48.000Z 13.0 54 472.399993896484375 2026-10-24T01:46:53.000Z 13.0 53 473 2026-10-24T01:46:56.000Z 13.0 52 473.399993896484375 2026-10-24T01:46:59.000Z 13.0 53 474 2026-10-24T01:47:02.000Z 13.0 53 474.20001220703125 2026-10-24T01:47:03.000Z 13.0 53 474.600006103515625 2026-10-24T01:47:05.000Z 13.0 52 475.600006103515625 2026-10-24T01:47:11.000Z 13.0 52 475.79998779296875 2026-10-24T01:47:12.000Z 13.0 52 476 2026-10-24T01:47:14.000Z 13.0 55 476.399993896484375 2026-10-24T01:47:17.000Z 13.0 55 476.79998779296875 2026-10-24T01:47:19.000Z 13.0 55 476.79998779296875 2026-10-24T01:47:20.000Z 13.0 53 477 2026-10-24T01:47:23.000Z 13.0 56 477.20001220703125 2026-10-24T01:47:28.000Z 13.0 55 477.399993896484375 2026-10-24T01:47:29.000Z 13.0 55 477.79998779296875 2026-10-24T01:47:34.000Z 13.0 54 478.20001220703125 2026-10-24T01:47:36.000Z 13.0 54 479 2026-10-24T01:47:42.000Z 13.0 53 479.20001220703125 2026-10-24T01:47:43.000Z 13.0 53 480.20001220703125 2026-10-24T01:47:49.000Z 13.0 51 480.600006103515625 2026-10-24T01:47:51.000Z 13.0 52 480.600006103515625 2026-10-24T01:47:52.000Z 13.0 51 481.399993896484375 2026-10-24T01:47:56.000Z 13.0 51 481.79998779296875 2026-10-24T01:47:58.000Z 13.0 53 482.399993896484375 2026-10-24T01:48:01.000Z 13.0 53 482.600006103515625 2026-10-24T01:48:02.000Z 13.0 53 483.600006103515625 2026-10-24T01:48:06.000Z 13.0 52 485 2026-10-24T01:48:11.000Z 14.0 53 485.600006103515625 2026-10-24T01:48:14.000Z 14.0 54 486.20001220703125 2026-10-24T01:48:18.000Z 14.0 53 486.399993896484375 2026-10-24T01:48:22.000Z 14.0 53 486.79998779296875 2026-10-24T01:48:28.000Z 14.0 50 487.20001220703125 2026-10-24T01:48:30.000Z 14.0 51 488.20001220703125 2026-10-24T01:48:36.000Z 14.0 55 488.399993896484375 2026-10-24T01:48:37.000Z 14.0 56 488.600006103515625 2026-10-24T01:48:38.000Z 14.0 56 488.79998779296875 2026-10-24T01:48:39.000Z 14.0 56 489.399993896484375 2026-10-24T01:48:45.000Z 14.0 56 489.79998779296875 2026-10-24T01:48:47.000Z 14.0 56 490 2026-10-24T01:48:49.000Z 14.0 54 490.600006103515625 2026-10-24T01:48:52.000Z 14.0 54 490.600006103515625 2026-10-24T01:48:53.000Z 14.0 54 491.600006103515625 2026-10-24T01:48:59.000Z 14.0 55 492.399993896484375 2026-10-24T01:49:05.000Z 14.0 53 492.79998779296875 2026-10-24T01:49:06.000Z 14.0 52 492.79998779296875 2026-10-24T01:49:07.000Z 14.0 52 493.79998779296875 2026-10-24T01:49:12.000Z 14.0 50 494 2026-10-24T01:49:13.000Z 14.0 50 495 2026-10-24T01:49:18.000Z 14.0 53 495.399993896484375 2026-10-24T01:49:19.000Z 14.0 53 495.399993896484375 2026-10-24T01:49:20.000Z 14.0 53 496 2026-10-24T01:49:23.000Z 14.0 51 496.600006103515625 2026-10-24T01:49:25.000Z 14.0 51 497.20001220703125 2026-10-24T01:49:28.000Z 14.0 52 497.600006103515625 2026-10-24T01:49:29.000Z 14.0 50 498.20001220703125 2026-10-24T01:49:33.000Z 14.0 52 498.399993896484375 2026-10-24T01:49:34.000Z 14.0 53 499 2026-10-24T01:49:37.000Z 14.0 53 499.20001220703125 2026-10-24T01:49:38.000Z 14.0 53 499.600006103515625 2026-10-24T01:49:40.000Z 14.0 53 500.20001220703125 2026-10-24T01:49:44.000Z 14.0 52 500.600006103515625 2026-10-24T01:49:48.000Z 14.0 54 500.79998779296875 2026-10-24T01:49:49.000Z 14.0 54 501.20001220703125 2026-10-24T01:49:53.000Z 14.0 55 501.600006103515625 2026-10-24T01:49:55.000Z 14.0 53 502.600006103515625 2026-10-24T01:50:01.000Z 14.0 53 502.79998779296875 2026-10-24T01:50:02.000Z 14.0 53 503 2026-10-24T01:50:03.000Z 14.0 53 503.399993896484375 2026-10-24T01:50:06.000Z 14.0 52 503.79998779296875 2026-10-24T01:50:10.000Z 14.0 54 504.79998779296875 2026-10-24T01:50:16.000Z 14.0 53 505.20001220703125 2026-10-24T01:50:18.000Z 14.0 53 505.600006103515625 2026-10-24T01:50:21.000Z 14.0 54 506 2026-10-24T01:50:23.000Z 14.0 55 506.20001220703125 2026-10-24T01:50:25.000Z 14.0 57 506.79998779296875 2026-10-24T01:50:31.000Z 14.0 56 507 2026-10-24T01:50:32.000Z 14.0 56 507 2026-10-24T01:50:33.000Z 14.0 55 508.20001220703125 2026-10-24T01:50:39.000Z 14.0 53 508.600006103515625 2026-10-24T01:50:42.000Z 14.0 53 509.20001220703125 2026-10-24T01:50:46.000Z 14.0 52 509.79998779296875 2026-10-24T01:50:49.000Z 14.0 53 510 2026-10-24T01:50:52.000Z 14.0 0 510.20001220703125 2026-10-24T01:50:54.000Z 14.0 53 510.399993896484375 2026-10-24T01:50:55.000Z 14.0 53 510.79998779296875 2026-10-24T01:50:58.000Z 14.0 52 511.20001220703125 2026-10-24T01:51:01.000Z 14.0 51 511.79998779296875 2026-10-24T01:51:04.000Z 14.0 53 512 2026-10-24T01:51:09.000Z 14.0 53 512.4000244140625 2026-10-24T01:51:11.000Z 14.0 59 512.4000244140625 2026-10-24T01:51:12.000Z 14.0 59 512.5999755859375 2026-10-24T01:51:14.000Z 14.0 59 512.5999755859375 2026-10-24T01:51:15.000Z 14.0 59 513.20001220703125 2026-10-24T01:51:20.000Z 14.0 60 513.4000244140625 2026-10-24T01:51:22.000Z 14.0 61 513.79998779296875 2026-10-24T01:51:25.000Z 14.0 56 514.20001220703125 2026-10-24T01:51:28.000Z 14.0 57 514.20001220703125 2026-10-24T01:51:29.000Z 14.0 56 514.5999755859375 2026-10-24T01:51:31.000Z 14.0 56 514.5999755859375 2026-10-24T01:51:32.000Z 14.0 56 515.4000244140625 2026-10-24T01:51:37.000Z 14.0 55 515.5999755859375 2026-10-24T01:51:39.000Z 14.0 55 515.79998779296875 2026-10-24T01:51:43.000Z 14.0 55 516.20001220703125 2026-10-24T01:51:47.000Z 14.0 54 516.4000244140625 2026-10-24T01:51:49.000Z 14.0 56 516.79998779296875 2026-10-24T01:51:52.000Z 14.0 57 517.20001220703125 2026-10-24T01:51:54.000Z 14.0 56 517.5999755859375 2026-10-24T01:51:57.000Z 14.0 56 517.79998779296875 2026-10-24T01:51:58.000Z 14.0 56 518 2026-10-24T01:51:59.000Z 14.0 56 519 2026-10-24T01:52:05.000Z 14.0 55 519.20001220703125 2026-10-24T01:52:06.000Z 14.0 54 519.79998779296875 2026-10-24T01:52:09.000Z 14.0 54 520.20001220703125 2026-10-24T01:52:11.000Z 14.0 57 520.4000244140625 2026-10-24T01:52:12.000Z 14.0 57 521 2026-10-24T01:52:18.000Z 14.0 53 521.20001220703125 2026-10-24T01:52:20.000Z 14.0 55 521.5999755859375 2026-10-24T01:52:22.000Z 14.0 57 522.20001220703125 2026-10-24T01:52:28.000Z 14.0 59 522.20001220703125 2026-10-24T01:52:29.000Z 14.0 59 522.4000244140625 2026-10-24T01:52:30.000Z 14.0 60 522.4000244140625 2026-10-24T01:52:31.000Z 14.0 60 523.20001220703125 2026-10-24T01:52:37.000Z 14.0 58 523.20001220703125 2026-10-24T01:52:38.000Z 14.0 58 523.5999755859375 2026-10-24T01:52:44.000Z 14.0 60 523.79998779296875 2026-10-24T01:52:46.000Z 14.0 60 524 2026-10-24T01:52:52.000Z 14.0 61 524.20001220703125 2026-10-24T01:52:55.000Z 14.0 60 524.20001220703125 2026-10-24T01:52:57.000Z 14.0 60 524.20001220703125 2026-10-24T01:52:58.000Z 14.0 60 524.5999755859375 2026-10-24T01:53:01.000Z 14.0 59 525.20001220703125 2026-10-24T01:53:07.000Z 14.0 58 525.4000244140625 2026-10-24T01:53:08.000Z 14.0 58 525.4000244140625 2026-10-24T01:53:09.000Z 14.0 58 525.79998779296875 2026-10-24T01:53:13.000Z 14.0 57 526 2026-10-24T01:53:16.000Z 14.0 57 526 2026-10-24T01:53:17.000Z 14.0 57 526.20001220703125 2026-10-24T01:53:22.000Z 14.0 58 526.20001220703125 2026-10-24T01:53:24.000Z 14.0 58 526.20001220703125 2026-10-24T01:53:26.000Z 14.0 59 526.20001220703125 2026-10-24T01:53:27.000Z 14.0 59 526.4000244140625 2026-10-24T01:53:29.000Z 14.0 59 526.4000244140625 2026-10-24T01:53:34.000Z 14.0 62 526.5999755859375 2026-10-24T01:53:40.000Z 14.0 60 526.5999755859375 2026-10-24T01:53:41.000Z 14.0 60 526.5999755859375 2026-10-24T01:53:45.000Z 14.0 56 525.79998779296875 2026-10-24T01:53:51.000Z 14.0 88 525.5999755859375 2026-10-24T01:53:52.000Z 14.0 89 525.4000244140625 2026-10-24T01:53:54.000Z 14.0 90 525 2026-10-24T01:54:00.000Z 13.0 92 524.4000244140625 2026-10-24T01:54:05.000Z 13.0 89 523.79998779296875 2026-10-24T01:54:08.000Z 13.0 89 523.20001220703125 2026-10-24T01:54:11.000Z 13.0 87 522.4000244140625 2026-10-24T01:54:16.000Z 13.0 89 522 2026-10-24T01:54:18.000Z 13.0 88 521 2026-10-24T01:54:23.000Z 13.0 90 520.79998779296875 2026-10-24T01:54:24.000Z 13.0 90 520.20001220703125 2026-10-24T01:54:29.000Z 13.0 87 520 2026-10-24T01:54:30.000Z 13.0 87 519.79998779296875 2026-10-24T01:54:31.000Z 13.0 88 518.79998779296875 2026-10-24T01:54:36.000Z 13.0 87 517.79998779296875 2026-10-24T01:54:42.000Z 13.0 88 517.5999755859375 2026-10-24T01:54:43.000Z 13.0 88 517.4000244140625 2026-10-24T01:54:45.000Z 13.0 88 516.79998779296875 2026-10-24T01:54:51.000Z 13.0 87 516.79998779296875 2026-10-24T01:54:53.000Z 13.0 86 516.79998779296875 2026-10-24T01:54:54.000Z 13.0 0 517.20001220703125 2026-10-24T01:54:59.000Z 13.0 56 518.20001220703125 2026-10-24T01:55:05.000Z 13.0 56 518.4000244140625 2026-10-24T01:55:07.000Z 13.0 55 518.5999755859375 2026-10-24T01:55:08.000Z 13.0 55 518.79998779296875 2026-10-24T01:55:09.000Z 13.0 55 519.20001220703125 2026-10-24T01:55:11.000Z 13.0 55 519.20001220703125 2026-10-24T01:55:12.000Z 13.0 55 519.5999755859375 2026-10-24T01:55:16.000Z 13.0 0 519.79998779296875 2026-10-24T01:55:18.000Z 13.0 0 519.79998779296875 2026-10-24T01:55:19.000Z 13.0 0 520 2026-10-24T01:55:25.000Z 13.0 0 520.20001220703125 2026-10-24T01:55:31.000Z 13.0 45 519.4000244140625 2026-10-24T01:55:37.000Z 13.0 60 519 2026-10-24T01:55:38.000Z 13.0 60 518.5999755859375 2026-10-24T01:55:39.000Z 13.0 60 518 2026-10-24T01:55:43.000Z 13.0 59 517.79998779296875 2026-10-24T01:55:45.000Z 13.0 0 517.5999755859375 2026-10-24T01:55:47.000Z 13.0 0 517.20001220703125 2026-10-24T01:55:50.000Z 13.0 0 517.20001220703125 2026-10-24T01:55:54.000Z 13.0 0 517.20001220703125 2026-10-24T01:56:00.000Z 13.0 0 517.20001220703125 2026-10-24T01:56:06.000Z 13.0 0 517.20001220703125 2026-10-24T01:56:12.000Z 13.0 0 517.5999755859375 2026-10-24T01:56:18.000Z 13.0 44 518.20001220703125 2026-10-24T01:56:22.000Z 14.0 52 518.79998779296875 2026-10-24T01:56:24.000Z 14.0 52 519.4000244140625 2026-10-24T01:56:28.000Z 14.0 56 519.5999755859375 2026-10-24T01:56:30.000Z 14.0 57 519.79998779296875 2026-10-24T01:56:33.000Z 14.0 57 520.20001220703125 2026-10-24T01:56:35.000Z 14.0 57 520.79998779296875 2026-10-24T01:56:39.000Z 14.0 58 521.20001220703125 2026-10-24T01:56:41.000Z 14.0 59 521.4000244140625 2026-10-24T01:56:42.000Z 14.0 55 522 2026-10-24T01:56:44.000Z 14.0 55 522.79998779296875 2026-10-24T01:56:47.000Z 14.0 55 523 2026-10-24T01:56:48.000Z 14.0 0 523.20001220703125 2026-10-24T01:56:50.000Z 14.0 55 524 2026-10-24T01:56:54.000Z 14.0 54 524.20001220703125 2026-10-24T01:56:55.000Z 14.0 54 524.4000244140625 2026-10-24T01:56:57.000Z 14.0 54 524.5999755859375 2026-10-24T01:57:02.000Z 14.0 51 525.20001220703125 2026-10-24T01:57:05.000Z 14.0 47 526.4000244140625 2026-10-24T01:57:11.000Z 14.0 43 527.5999755859375 2026-10-24T01:57:17.000Z 14.0 55 527.5999755859375 2026-10-24T01:57:22.000Z 14.0 59 527.5999755859375 2026-10-24T01:57:24.000Z 14.0 60 527.5999755859375 2026-10-24T01:57:25.000Z 14.0 60 528.20001220703125 2026-10-24T01:57:29.000Z 14.0 55 528.5999755859375 2026-10-24T01:57:31.000Z 13.0 55 528.79998779296875 2026-10-24T01:57:35.000Z 13.0 0 529 2026-10-24T01:57:37.000Z 13.0 0 529.5999755859375 2026-10-24T01:57:40.000Z 13.0 52 529.79998779296875 2026-10-24T01:57:41.000Z 13.0 52 530.5999755859375 2026-10-24T01:57:44.000Z 13.0 52 531.5999755859375 2026-10-24T01:57:48.000Z 13.0 48 531.79998779296875 2026-10-24T01:57:49.000Z 13.0 48 532.4000244140625 2026-10-24T01:57:55.000Z 14.0 0 532.79998779296875 2026-10-24T01:57:58.000Z 14.0 0 533.5999755859375 2026-10-24T01:58:01.000Z 14.0 0 534 2026-10-24T01:58:02.000Z 14.0 0 534.20001220703125 2026-10-24T01:58:06.000Z 14.0 0 534.79998779296875 2026-10-24T01:58:12.000Z 14.0 0 535 2026-10-24T01:58:16.000Z 14.0 0 535.79998779296875 2026-10-24T01:58:22.000Z 14.0 0 536 2026-10-24T01:58:23.000Z 14.0 0 536 2026-10-24T01:58:24.000Z 14.0 54 536.20001220703125 2026-10-24T01:58:25.000Z 14.0 54 536.20001220703125 2026-10-24T01:58:28.000Z 14.0 55 536.20001220703125 2026-10-24T01:58:31.000Z 14.0 56 536.20001220703125 2026-10-24T01:58:34.000Z 14.0 57 536.20001220703125 2026-10-24T01:58:37.000Z 14.0 55 536 2026-10-24T01:58:38.000Z 14.0 55 536 2026-10-24T01:58:43.000Z 14.0 54 536 2026-10-24T01:58:49.000Z 14.0 56 536 2026-10-24T01:58:50.000Z 14.0 57 536.4000244140625 2026-10-24T01:58:56.000Z 14.0 56 536.5999755859375 2026-10-24T01:58:58.000Z 14.0 55 537 2026-10-24T01:59:04.000Z 14.0 55 537.20001220703125 2026-10-24T01:59:07.000Z 14.0 55 538 2026-10-24T01:59:13.000Z 14.0 55 538.20001220703125 2026-10-24T01:59:16.000Z 14.0 55 538.4000244140625 2026-10-24T01:59:17.000Z 14.0 56 539 2026-10-24T01:59:23.000Z 14.0 56 539.4000244140625 2026-10-24T01:59:26.000Z 14.0 55 540.4000244140625 2026-10-24T01:59:32.000Z 14.0 53 540.4000244140625 2026-10-24T01:59:34.000Z 14.0 52 541 2026-10-24T01:59:39.000Z 14.0 55 541.5999755859375 2026-10-24T01:59:44.000Z 14.0 0 541.5999755859375 2026-10-24T01:59:45.000Z 14.0 0 541.79998779296875 2026-10-24T01:59:46.000Z 14.0 0 542.5999755859375 2026-10-24T01:59:52.000Z 14.0 59 542.79998779296875 2026-10-24T01:59:54.000Z 14.0 60 543.79998779296875 2026-10-24T01:59:59.000Z 14.0 59 544 2026-10-24T02:00:03.000Z 14.0 0 544.79998779296875 2026-10-24T02:00:08.000Z 14.0 49 545 2026-10-24T02:00:10.000Z 14.0 48 546 2026-10-24T02:00:16.000Z 14.0 53 546.79998779296875 2026-10-24T02:00:20.000Z 14.0 55 547 2026-10-24T02:00:22.000Z 14.0 54 547.79998779296875 2026-10-24T02:00:28.000Z 14.0 57 548.20001220703125 2026-10-24T02:00:29.000Z 14.0 57 548.4000244140625 2026-10-24T02:00:31.000Z 14.0 57 548.5999755859375 2026-10-24T02:00:36.000Z 14.0 60 548.79998779296875 2026-10-24T02:00:39.000Z 14.0 60 549.20001220703125 2026-10-24T02:00:41.000Z 14.0 51 550 2026-10-24T02:00:46.000Z 14.0 51 550.4000244140625 2026-10-24T02:00:48.000Z 14.0 52 550.4000244140625 2026-10-24T02:00:49.000Z 14.0 54 551 2026-10-24T02:00:52.000Z 14.0 53 551.20001220703125 2026-10-24T02:00:53.000Z 14.0 53 551.4000244140625 2026-10-24T02:00:54.000Z 14.0 52 552.4000244140625 2026-10-24T02:00:59.000Z 14.0 52 552.5999755859375 2026-10-24T02:01:00.000Z 14.0 51 552.79998779296875 2026-10-24T02:01:01.000Z 14.0 50 553.5999755859375 2026-10-24T02:01:04.000Z 14.0 50 553.79998779296875 2026-10-24T02:01:05.000Z 14.0 51 553.79998779296875 2026-10-24T02:01:06.000Z 14.0 53 554.5999755859375 2026-10-24T02:01:12.000Z 14.0 49 554.79998779296875 2026-10-24T02:01:13.000Z 14.0 49 559 2026-10-24T02:01:41.000Z 14.0 57 559 2026-10-24T02:01:44.000Z 14.0 57 559 2026-10-24T02:01:45.000Z 14.0 57 559 2026-10-24T02:01:49.000Z 14.0 57 559 2026-10-24T02:01:50.000Z 14.0 0 558.79998779296875 2026-10-24T02:01:54.000Z 14.0 56 558.79998779296875 2026-10-24T02:01:58.000Z 14.0 56 558.79998779296875 2026-10-24T02:02:01.000Z 14.0 56 559.5999755859375 2026-10-24T02:02:07.000Z 14.0 0 559.79998779296875 2026-10-24T02:02:10.000Z 14.0 60 560 2026-10-24T02:02:13.000Z 14.0 60 560 2026-10-24T02:02:16.000Z 14.0 57 560 2026-10-24T02:02:17.000Z 14.0 56 560 2026-10-24T02:02:19.000Z 14.0 0 559.79998779296875 2026-10-24T02:02:22.000Z 14.0 53 559.79998779296875 2026-10-24T02:02:28.000Z 14.0 59 560.20001220703125 2026-10-24T02:02:29.000Z 14.0 59 560.20001220703125 2026-10-24T02:02:34.000Z 14.0 0 560.4000244140625 2026-10-24T02:02:37.000Z 14.0 0 560.4000244140625 2026-10-24T02:02:39.000Z 14.0 51 560.20001220703125 2026-10-24T02:02:45.000Z 14.0 57 560.20001220703125 2026-10-24T02:02:46.000Z 14.0 58 559.79998779296875 2026-10-24T02:02:52.000Z 14.0 0 559.5999755859375 2026-10-24T02:02:53.000Z 14.0 0 559.79998779296875 2026-10-24T02:02:59.000Z 14.0 53 560 2026-10-24T02:03:05.000Z 13.0 57 560.4000244140625 2026-10-24T02:03:09.000Z 14.0 58 560.4000244140625 2026-10-24T02:03:15.000Z 14.0 59 560.20001220703125 2026-10-24T02:03:18.000Z 13.0 58 560.20001220703125 2026-10-24T02:03:24.000Z 13.0 58 560 2026-10-24T02:03:26.000Z 13.0 58 559.79998779296875 2026-10-24T02:03:31.000Z 13.0 0 559.5999755859375 2026-10-24T02:03:37.000Z 13.0 0 559.5999755859375 2026-10-24T02:03:39.000Z 13.0 0 559.20001220703125 2026-10-24T02:03:45.000Z 13.0 0 559 2026-10-24T02:03:47.000Z 14.0 0 558.79998779296875 2026-10-24T02:03:48.000Z 13.0 0 558 2026-10-24T02:03:53.000Z 13.0 0 558 2026-10-24T02:03:57.000Z 13.0 0 557.79998779296875 2026-10-24T02:04:03.000Z 13.0 0 557.5999755859375 2026-10-24T02:04:09.000Z 13.0 0 557.5999755859375 2026-10-24T02:04:10.000Z 14.0 0 557.4000244140625 2026-10-24T02:04:16.000Z 14.0 0 556.79998779296875 2026-10-24T02:04:20.000Z 14.0 0 556.4000244140625 2026-10-24T02:04:25.000Z 14.0 86 555.79998779296875 2026-10-24T02:04:28.000Z 14.0 87 555.5999755859375 2026-10-24T02:04:33.000Z 14.0 87 555.5999755859375 2026-10-24T02:04:39.000Z 13.0 88 555.5999755859375 2026-10-24T02:04:42.000Z 13.0 87 555.5999755859375 2026-10-24T02:04:44.000Z 13.0 86 555.4000244140625 2026-10-24T02:04:50.000Z 13.0 87 555.4000244140625 2026-10-24T02:04:56.000Z 13.0 87 555.20001220703125 2026-10-24T02:05:02.000Z 13.0 90 554.5999755859375 2026-10-24T02:05:05.000Z 13.0 89 554.20001220703125 2026-10-24T02:05:07.000Z 13.0 88 554 2026-10-24T02:05:12.000Z 13.0 87 554 2026-10-24T02:05:13.000Z 13.0 87 554.20001220703125 2026-10-24T02:05:18.000Z 13.0 88 554.20001220703125 2026-10-24T02:05:19.000Z 13.0 88 554 2026-10-24T02:05:25.000Z 13.0 86 553.5999755859375 2026-10-24T02:05:26.000Z 13.0 86 553.4000244140625 2026-10-24T02:05:27.000Z 13.0 86 552.4000244140625 2026-10-24T02:05:30.000Z 13.0 86 552.20001220703125 2026-10-24T02:05:31.000Z 13.0 86 552 2026-10-24T02:05:32.000Z 13.0 0 551.20001220703125 2026-10-24T02:05:34.000Z 13.0 0 550.4000244140625 2026-10-24T02:05:36.000Z 13.0 95 550 2026-10-24T02:05:37.000Z 13.0 95 549.79998779296875 2026-10-24T02:05:38.000Z 13.0 95 549 2026-10-24T02:05:40.000Z 13.0 95 548.20001220703125 2026-10-24T02:05:42.000Z 13.0 104 547.79998779296875 2026-10-24T02:05:43.000Z 13.0 104 546.79998779296875 2026-10-24T02:05:46.000Z 13.0 105 545.79998779296875 2026-10-24T02:05:49.000Z 13.0 49 545.5999755859375 2026-10-24T02:05:50.000Z 13.0 49 544.4000244140625 2026-10-24T02:05:54.000Z 13.0 49 543.79998779296875 2026-10-24T02:05:56.000Z 13.0 49 543 2026-10-24T02:05:58.000Z 13.0 49 542.79998779296875 2026-10-24T02:05:59.000Z 13.0 49 541.79998779296875 2026-10-24T02:06:01.000Z 13.0 49 541 2026-10-24T02:06:04.000Z 13.0 49 540.79998779296875 2026-10-24T02:06:05.000Z 13.0 49 539.5999755859375 2026-10-24T02:06:08.000Z 13.0 99 538.4000244140625 2026-10-24T02:06:11.000Z 13.0 0 538.20001220703125 2026-10-24T02:06:12.000Z 13.0 0 538 2026-10-24T02:06:13.000Z 13.0 64 537.4000244140625 2026-10-24T02:06:15.000Z 13.0 85 536.20001220703125 2026-10-24T02:06:18.000Z 13.0 85 536.20001220703125 2026-10-24T02:06:19.000Z 13.0 85 535 2026-10-24T02:06:22.000Z 13.0 85 533.79998779296875 2026-10-24T02:06:25.000Z 13.0 85 533.4000244140625 2026-10-24T02:06:26.000Z 13.0 85 532.5999755859375 2026-10-24T02:06:28.000Z 13.0 85 531 2026-10-24T02:06:32.000Z 13.0 85 530.4000244140625 2026-10-24T02:06:34.000Z 13.0 85 530 2026-10-24T02:06:35.000Z 13.0 85 529.79998779296875 2026-10-24T02:06:36.000Z 13.0 85 529.4000244140625 2026-10-24T02:06:38.000Z 13.0 85 529 2026-10-24T02:06:40.000Z 13.0 85 528.20001220703125 2026-10-24T02:06:43.000Z 13.0 65 527.5999755859375 2026-10-24T02:06:45.000Z 13.0 0 527 2026-10-24T02:06:48.000Z 13.0 0 526.5999755859375 2026-10-24T02:06:50.000Z 13.0 97 526.20001220703125 2026-10-24T02:06:51.000Z 13.0 97 525.5999755859375 2026-10-24T02:06:53.000Z 13.0 97 525.4000244140625 2026-10-24T02:06:54.000Z 13.0 97 525 2026-10-24T02:06:55.000Z 13.0 97 524 2026-10-24T02:06:57.000Z 13.0 97 523.4000244140625 2026-10-24T02:06:59.000Z 13.0 97 523.4000244140625 2026-10-24T02:07:00.000Z 13.0 97 522.79998779296875 2026-10-24T02:07:01.000Z 13.0 97 521.5999755859375 2026-10-24T02:07:05.000Z 13.0 97 520.5999755859375 2026-10-24T02:07:09.000Z 13.0 89 520.20001220703125 2026-10-24T02:07:13.000Z 13.0 89 520 2026-10-24T02:07:14.000Z 13.0 89 520 2026-10-24T02:07:16.000Z 13.0 89 520.20001220703125 2026-10-24T02:07:20.000Z 13.0 55 520.5999755859375 2026-10-24T02:07:22.000Z 13.0 0 520.5999755859375 2026-10-24T02:07:23.000Z 13.0 0 520.79998779296875 2026-10-24T02:07:26.000Z 13.0 0 520.79998779296875 2026-10-24T02:07:28.000Z 13.0 0 520.79998779296875 2026-10-24T02:07:29.000Z 13.0 0 520.5999755859375 2026-10-24T02:07:31.000Z 13.0 0 520.5999755859375 2026-10-24T02:07:32.000Z 13.0 0 520.5999755859375 2026-10-24T02:07:33.000Z 13.0 54 520.4000244140625 2026-10-24T02:07:37.000Z 13.0 56 520 2026-10-24T02:07:39.000Z 13.0 57 519.5999755859375 2026-10-24T02:07:41.000Z 13.0 57 519.20001220703125 2026-10-24T02:07:42.000Z 13.0 57 518.20001220703125 2026-10-24T02:07:45.000Z 13.0 0 518 2026-10-24T02:07:47.000Z 13.0 0 518.4000244140625 2026-10-24T02:07:53.000Z 13.0 54 518.79998779296875 2026-10-24T02:07:55.000Z 13.0 0 519.20001220703125 2026-10-24T02:07:57.000Z 13.0 0 519.5999755859375 2026-10-24T02:08:00.000Z 13.0 49 519.4000244140625 2026-10-24T02:08:06.000Z 13.0 55 519 2026-10-24T02:08:11.000Z 13.0 57 518.79998779296875 2026-10-24T02:08:13.000Z 13.0 0 518.20001220703125 2026-10-24T02:08:17.000Z 13.0 0 518 2026-10-24T02:08:21.000Z 13.0 83 518 2026-10-24T02:08:23.000Z 13.0 83 518.5999755859375 2026-10-24T02:08:29.000Z 13.0 55 519.4000244140625 2026-10-24T02:08:32.000Z 13.0 55 520 2026-10-24T02:08:37.000Z 13.0 54 520 2026-10-24T02:08:40.000Z 13.0 55 519.79998779296875 2026-10-24T02:08:43.000Z 13.0 0 519.4000244140625 2026-10-24T02:08:48.000Z 13.0 0 518.79998779296875 2026-10-24T02:08:53.000Z 13.0 62 518.20001220703125 2026-10-24T02:08:56.000Z 13.0 0 517.4000244140625 2026-10-24T02:08:59.000Z 13.0 0 517.20001220703125 2026-10-24T02:09:00.000Z 13.0 59 516 2026-10-24T02:09:04.000Z 13.0 0 514.79998779296875 2026-10-24T02:09:10.000Z 13.0 0 514 2026-10-24T02:09:16.000Z 13.0 0 514 2026-10-24T02:09:18.000Z 13.0 0 513.79998779296875 2026-10-24T02:09:22.000Z 13.0 0 512.5999755859375 2026-10-24T02:09:27.000Z 13.0 0 511.399993896484375 2026-10-24T02:09:31.000Z 13.0 66 511.20001220703125 2026-10-24T02:09:32.000Z 13.0 65 510.20001220703125 2026-10-24T02:09:38.000Z 13.0 57 510 2026-10-24T02:09:40.000Z 13.0 57 509.600006103515625 2026-10-24T02:09:41.000Z 13.0 55 509 2026-10-24T02:09:43.000Z 13.0 64 508.79998779296875 2026-10-24T02:09:44.000Z 13.0 64 508.600006103515625 2026-10-24T02:09:45.000Z 13.0 64 508.399993896484375 2026-10-24T02:09:46.000Z 13.0 64 507.79998779296875 2026-10-24T02:09:48.000Z 13.0 67 507 2026-10-24T02:09:50.000Z 13.0 67 506.79998779296875 2026-10-24T02:09:52.000Z 13.0 67 506.20001220703125 2026-10-24T02:09:54.000Z 13.0 67 505.600006103515625 2026-10-24T02:09:56.000Z 13.0 99 504.79998779296875 2026-10-24T02:10:02.000Z 13.0 91 504.600006103515625 2026-10-24T02:10:03.000Z 13.0 91 503.79998779296875 2026-10-24T02:10:05.000Z 13.0 46 503.79998779296875 2026-10-24T02:10:07.000Z 13.0 0 503.79998779296875 2026-10-24T02:10:08.000Z 13.0 0 504.20001220703125 2026-10-24T02:10:14.000Z 13.0 88 504.600006103515625 2026-10-24T02:10:18.000Z 13.0 87 504.79998779296875 2026-10-24T02:10:19.000Z 13.0 87 504.399993896484375 2026-10-24T02:10:25.000Z 13.0 55 504.20001220703125 2026-10-24T02:10:27.000Z 13.0 57 503.600006103515625 2026-10-24T02:10:31.000Z 13.0 0 503.600006103515625 2026-10-24T02:10:32.000Z 13.0 0 503.399993896484375 2026-10-24T02:10:36.000Z 13.0 55 503.399993896484375 2026-10-24T02:10:38.000Z 13.0 0 503.600006103515625 2026-10-24T02:10:41.000Z 13.0 0 503.79998779296875 2026-10-24T02:10:44.000Z 13.0 55 504 2026-10-24T02:10:45.000Z 13.0 55 504.399993896484375 2026-10-24T02:10:47.000Z 13.0 54 504.79998779296875 2026-10-24T02:10:48.000Z 13.0 54 505.399993896484375 2026-10-24T02:10:50.000Z 13.0 0 505.79998779296875 2026-10-24T02:10:52.000Z 13.0 0 506 2026-10-24T02:10:56.000Z 13.0 16 505.600006103515625 2026-10-24T02:11:00.000Z 13.0 58 505.399993896484375 2026-10-24T02:11:01.000Z 13.0 60 505.399993896484375 2026-10-24T02:11:02.000Z 13.0 60 505.399993896484375 2026-10-24T02:11:05.000Z 13.0 83 505.20001220703125 2026-10-24T02:11:07.000Z 13.0 85 504.79998779296875 2026-10-24T02:11:09.000Z 13.0 85 503.600006103515625 2026-10-24T02:11:14.000Z 13.0 0 503.600006103515625 2026-10-24T02:11:15.000Z 13.0 0 502.79998779296875 2026-10-24T02:11:21.000Z 13.0 60 502.600006103515625 2026-10-24T02:11:22.000Z 13.0 60 502.399993896484375 2026-10-24T02:11:23.000Z 13.0 60 501.79998779296875 2026-10-24T02:11:29.000Z 13.0 90 501.399993896484375 2026-10-24T02:11:31.000Z 13.0 90 501.20001220703125 2026-10-24T02:11:35.000Z 13.0 86 501.20001220703125 2026-10-24T02:11:37.000Z 13.0 86 501.20001220703125 2026-10-24T02:11:40.000Z 13.0 86 501.20001220703125 2026-10-24T02:11:42.000Z 13.0 86 501 2026-10-24T02:11:44.000Z 13.0 86 500.79998779296875 2026-10-24T02:11:45.000Z 13.0 86 500.399993896484375 2026-10-24T02:11:46.000Z 13.0 0 499 2026-10-24T02:11:51.000Z 13.0 118 498.79998779296875 2026-10-24T02:11:52.000Z 13.0 118 498.399993896484375 2026-10-24T02:11:54.000Z 13.0 93 498 2026-10-24T02:11:55.000Z 13.0 92 497.20001220703125 2026-10-24T02:11:58.000Z 13.0 92 496.79998779296875 2026-10-24T02:11:59.000Z 13.0 94 496 2026-10-24T02:12:02.000Z 13.0 94 495.79998779296875 2026-10-24T02:12:03.000Z 13.0 94 494.399993896484375 2026-10-24T02:12:07.000Z 13.0 94 493.79998779296875 2026-10-24T02:12:10.000Z 13.0 94 493.399993896484375 2026-10-24T02:12:12.000Z 13.0 96 493 2026-10-24T02:12:14.000Z 13.0 96 492.600006103515625 2026-10-24T02:12:15.000Z 13.0 96 492.399993896484375 2026-10-24T02:12:16.000Z 13.0 96 491.20001220703125 2026-10-24T02:12:21.000Z 13.0 96 491 2026-10-24T02:12:22.000Z 13.0 96 490.600006103515625 2026-10-24T02:12:24.000Z 13.0 50 490.20001220703125 2026-10-24T02:12:25.000Z 13.0 50 490 2026-10-24T02:12:26.000Z 13.0 50 489.20001220703125 2026-10-24T02:12:28.000Z 13.0 53 488.600006103515625 2026-10-24T02:12:29.000Z 13.0 53 487.20001220703125 2026-10-24T02:12:33.000Z 13.0 96 487 2026-10-24T02:12:34.000Z 13.0 96 486.79998779296875 2026-10-24T02:12:37.000Z 13.0 96 486.20001220703125 2026-10-24T02:12:39.000Z 13.0 96 486 2026-10-24T02:12:41.000Z 13.0 81 485.79998779296875 2026-10-24T02:12:42.000Z 13.0 81 485.79998779296875 2026-10-24T02:12:43.000Z 13.0 81 485.399993896484375 2026-10-24T02:12:45.000Z 13.0 81 485 2026-10-24T02:12:46.000Z 13.0 64 484.79998779296875 2026-10-24T02:12:47.000Z 13.0 64 484.399993896484375 2026-10-24T02:12:50.000Z 13.0 70 483.79998779296875 2026-10-24T02:12:51.000Z 13.0 70 482.79998779296875 2026-10-24T02:12:55.000Z 13.0 95 481.79998779296875 2026-10-24T02:12:57.000Z 13.0 95 481.600006103515625 2026-10-24T02:12:59.000Z 13.0 50 480.79998779296875 2026-10-24T02:13:01.000Z 13.0 0 479.79998779296875 2026-10-24T02:13:06.000Z 13.0 0 479.399993896484375 2026-10-24T02:13:07.000Z 13.0 0 479.399993896484375 2026-10-24T02:13:12.000Z 13.0 0 479.79998779296875 2026-10-24T02:13:16.000Z 13.0 43 480.20001220703125 2026-10-24T02:13:19.000Z 13.0 43 480.399993896484375 2026-10-24T02:13:20.000Z 13.0 43 481.399993896484375 2026-10-24T02:13:24.000Z 13.0 44 481.600006103515625 2026-10-24T02:13:25.000Z 13.0 44 482.79998779296875 2026-10-24T02:13:31.000Z 13.0 52 483.20001220703125 2026-10-24T02:13:33.000Z 13.0 49 483.399993896484375 2026-10-24T02:13:35.000Z 13.0 49 483.600006103515625 2026-10-24T02:13:36.000Z 13.0 49 483.600006103515625 2026-10-24T02:13:37.000Z 13.0 49 483.79998779296875 2026-10-24T02:13:40.000Z 13.0 49 484 2026-10-24T02:13:42.000Z 13.0 52 484.79998779296875 2026-10-24T02:13:48.000Z 13.0 45 484.79998779296875 2026-10-24T02:13:49.000Z 13.0 45 485 2026-10-24T02:13:52.000Z 13.0 42 485.600006103515625 2026-10-24T02:13:55.000Z 13.0 41 486 2026-10-24T02:13:57.000Z 13.0 40 486.399993896484375 2026-10-24T02:14:01.000Z 13.0 41 487 2026-10-24T02:14:04.000Z 13.0 41 487.79998779296875 2026-10-24T02:14:10.000Z 13.0 0 488 2026-10-24T02:14:11.000Z 13.0 0 489.20001220703125 2026-10-24T02:14:17.000Z 13.0 0 489.79998779296875 2026-10-24T02:14:23.000Z 13.0 0 490.20001220703125 2026-10-24T02:14:26.000Z 13.0 46 491.20001220703125 2026-10-24T02:14:32.000Z 13.0 0 491.399993896484375 2026-10-24T02:14:34.000Z 13.0 48 492.399993896484375 2026-10-24T02:14:39.000Z 13.0 71 492.600006103515625 2026-10-24T02:14:41.000Z 13.0 71 493.20001220703125 2026-10-24T02:14:45.000Z 13.0 43 493.399993896484375 2026-10-24T02:14:48.000Z 13.0 52 493.79998779296875 2026-10-24T02:14:54.000Z 13.0 46 494 2026-10-24T02:14:55.000Z 13.0 45 494.399993896484375 2026-10-24T02:14:58.000Z 13.0 0 494.79998779296875 2026-10-24T02:15:00.000Z 13.0 0 495.399993896484375 2026-10-24T02:15:04.000Z 13.0 45 495.399993896484375 2026-10-24T02:15:05.000Z 13.0 51 495.399993896484375 2026-10-24T02:15:07.000Z 13.0 51 494.20001220703125 2026-10-24T02:15:13.000Z 13.0 60 493.20001220703125 2026-10-24T02:15:15.000Z 13.0 77 492.399993896484375 2026-10-24T02:15:19.000Z 13.0 0 492.399993896484375 2026-10-24T02:15:20.000Z 13.0 0 493 2026-10-24T02:15:23.000Z 13.0 0 494 2026-10-24T02:15:28.000Z 13.0 0 494.20001220703125 2026-10-24T02:15:30.000Z 13.0 0 495.20001220703125 2026-10-24T02:15:34.000Z 13.0 0 495.20001220703125 2026-10-24T02:15:35.000Z 13.0 0 495.79998779296875 2026-10-24T02:15:39.000Z 13.0 0 496.399993896484375 2026-10-24T02:15:43.000Z 13.0 0 496.600006103515625 2026-10-24T02:15:45.000Z 13.0 0 497.399993896484375 2026-10-24T02:15:48.000Z 13.0 0 498.399993896484375 2026-10-24T02:15:53.000Z 13.0 0 499 2026-10-24T02:15:59.000Z 13.0 0 499.399993896484375 2026-10-24T02:16:01.000Z 13.0 53 499.600006103515625 2026-10-24T02:16:02.000Z 13.0 53 499.79998779296875 2026-10-24T02:16:06.000Z 13.0 50 500 2026-10-24T02:16:12.000Z 13.0 0 499.600006103515625 2026-10-24T02:16:14.000Z 13.0 51 498.600006103515625 2026-10-24T02:16:19.000Z 13.0 60 497.399993896484375 2026-10-24T02:16:22.000Z 13.0 62 496.20001220703125 2026-10-24T02:16:26.000Z 13.0 61 495.20001220703125 2026-10-24T02:16:31.000Z 13.0 57 495 2026-10-24T02:16:32.000Z 13.0 60 494 2026-10-24T02:16:37.000Z 13.0 60 493.600006103515625 2026-10-24T02:16:40.000Z 13.0 0 493.600006103515625 2026-10-24T02:16:46.000Z 13.0 0 493.600006103515625 2026-10-24T02:16:47.000Z 13.0 0 492.600006103515625 2026-10-24T02:16:52.000Z 13.0 63 492.399993896484375 2026-10-24T02:16:53.000Z 13.0 63 491.399993896484375 2026-10-24T02:16:56.000Z 13.0 60 491 2026-10-24T02:16:59.000Z 13.0 51 490.79998779296875 2026-10-24T02:17:03.000Z 13.0 0 490.79998779296875 2026-10-24T02:17:05.000Z 13.0 0 490.399993896484375 2026-10-24T02:17:08.000Z 13.0 0 489.399993896484375 2026-10-24T02:17:13.000Z 13.0 0 489.399993896484375 2026-10-24T02:17:14.000Z 13.0 0 488.20001220703125 2026-10-24T02:17:17.000Z 13.0 0 488.20001220703125 2026-10-24T02:17:18.000Z 13.0 59 487.20001220703125 2026-10-24T02:17:21.000Z 13.0 59 486.600006103515625 2026-10-24T02:17:23.000Z 13.0 59 486 2026-10-24T02:17:27.000Z 13.0 57 485.399993896484375 2026-10-24T02:17:32.000Z 13.0 56 486 2026-10-24T02:17:38.000Z 13.0 0 486.399993896484375 2026-10-24T02:17:39.000Z 13.0 0 486.79998779296875 2026-10-24T02:17:44.000Z 13.0 0 484.79998779296875 2026-10-24T02:17:50.000Z 13.0 65 484.600006103515625 2026-10-24T02:17:52.000Z 13.0 65 483.79998779296875 2026-10-24T02:17:56.000Z 13.0 0 483.600006103515625 2026-10-24T02:17:58.000Z 13.0 59 483.79998779296875 2026-10-24T02:18:04.000Z 13.0 0 483.79998779296875 2026-10-24T02:18:06.000Z 13.0 0 484 2026-10-24T02:18:12.000Z 13.0 0 484 2026-10-24T02:18:18.000Z 13.0 0 484.399993896484375 2026-10-24T02:18:24.000Z 13.0 0 485 2026-10-24T02:18:27.000Z 13.0 0 486.399993896484375 2026-10-24T02:18:31.000Z 13.0 50 486.20001220703125 2026-10-24T02:18:33.000Z 13.0 50 485.600006103515625 2026-10-24T02:18:38.000Z 13.0 55 485.20001220703125 2026-10-24T02:18:39.000Z 13.0 55 484.600006103515625 2026-10-24T02:18:44.000Z 13.0 0 484.399993896484375 2026-10-24T02:18:50.000Z 13.0 0 484.20001220703125 2026-10-24T02:18:52.000Z 13.0 0 484.20001220703125 2026-10-24T02:18:53.000Z 13.0 0 483.20001220703125 2026-10-24T02:18:58.000Z 13.0 0 483 2026-10-24T02:18:59.000Z 13.0 0 482.20001220703125 2026-10-24T02:19:02.000Z 13.0 0 481.399993896484375 2026-10-24T02:19:05.000Z 13.0 0 480.79998779296875 2026-10-24T02:19:07.000Z 13.0 61 479.600006103515625 2026-10-24T02:19:12.000Z 13.0 59 478.399993896484375 2026-10-24T02:19:17.000Z 13.0 56 478 2026-10-24T02:19:20.000Z 13.0 61 477.399993896484375 2026-10-24T02:19:22.000Z 13.0 61 477.20001220703125 2026-10-24T02:19:23.000Z 13.0 60 476.20001220703125 2026-10-24T02:19:27.000Z 13.0 59 476.20001220703125 2026-10-24T02:19:28.000Z 13.0 59 475.600006103515625 2026-10-24T02:19:30.000Z 13.0 59 475.20001220703125 2026-10-24T02:19:31.000Z 13.0 59 474.600006103515625 2026-10-24T02:19:33.000Z 13.0 59 474.20001220703125 2026-10-24T02:19:34.000Z 13.0 59 472.79998779296875 2026-10-24T02:19:37.000Z 13.0 88 471.600006103515625 2026-10-24T02:19:40.000Z 13.0 102 471.20001220703125 2026-10-24T02:19:41.000Z 13.0 102 470.399993896484375 2026-10-24T02:19:43.000Z 13.0 98 469.20001220703125 2026-10-24T02:19:46.000Z 13.0 98 468.79998779296875 2026-10-24T02:19:47.000Z 13.0 98 468 2026-10-24T02:19:50.000Z 13.0 98 467.399993896484375 2026-10-24T02:19:52.000Z 13.0 67 466.79998779296875 2026-10-24T02:19:54.000Z 13.0 67 465.79998779296875 2026-10-24T02:19:58.000Z 13.0 64 464.79998779296875 2026-10-24T02:20:02.000Z 13.0 59 463.600006103515625 2026-10-24T02:20:07.000Z 13.0 62 462.79998779296875 2026-10-24T02:20:09.000Z 13.0 64 462.399993896484375 2026-10-24T02:20:11.000Z 13.0 64 461.79998779296875 2026-10-24T02:20:13.000Z 13.0 64 461.20001220703125 2026-10-24T02:20:15.000Z 13.0 89 460.79998779296875 2026-10-24T02:20:16.000Z 13.0 89 460.600006103515625 2026-10-24T02:20:17.000Z 13.0 89 459.79998779296875 2026-10-24T02:20:19.000Z 13.0 89 459.399993896484375 2026-10-24T02:20:20.000Z 13.0 90 459 2026-10-24T02:20:21.000Z 13.0 90 458.600006103515625 2026-10-24T02:20:22.000Z 13.0 90 458 2026-10-24T02:20:25.000Z 13.0 95 457.399993896484375 2026-10-24T02:20:27.000Z 13.0 91 457 2026-10-24T02:20:33.000Z 13.0 86 457.399993896484375 2026-10-24T02:20:39.000Z 13.0 85 458 2026-10-24T02:20:43.000Z 13.0 53 458.399993896484375 2026-10-24T02:20:45.000Z 13.0 53 458.79998779296875 2026-10-24T02:20:48.000Z 13.0 51 459.399993896484375 2026-10-24T02:20:51.000Z 13.0 0 459.600006103515625 2026-10-24T02:20:52.000Z 13.0 0 460.600006103515625 2026-10-24T02:20:57.000Z 13.0 0 461 2026-10-24T02:20:59.000Z 13.0 0 461.600006103515625 2026-10-24T02:21:02.000Z 13.0 0 461.600006103515625 2026-10-24T02:21:05.000Z 13.0 0 462.399993896484375 2026-10-24T02:21:11.000Z 13.0 0 462.399993896484375 2026-10-24T02:21:13.000Z 13.0 0 462.79998779296875 2026-10-24T02:21:15.000Z 13.0 0 463.79998779296875 2026-10-24T02:21:19.000Z 13.0 75 464 2026-10-24T02:21:20.000Z 13.0 75 465 2026-10-24T02:21:25.000Z 13.0 77 465.600006103515625 2026-10-24T02:21:31.000Z 14.0 77 466 2026-10-24T02:21:33.000Z 14.0 40 466.79998779296875 2026-10-24T02:21:38.000Z 14.0 41 467 2026-10-24T02:21:39.000Z 14.0 41 467.600006103515625 2026-10-24T02:21:44.000Z 14.0 0 468.20001220703125 2026-10-24T02:21:48.000Z 14.0 0 469.20001220703125 2026-10-24T02:21:54.000Z 14.0 70 469.20001220703125 2026-10-24T02:21:55.000Z 14.0 70 470.399993896484375 2026-10-24T02:22:01.000Z 14.0 0 471.20001220703125 2026-10-24T02:22:04.000Z 14.0 0 471.399993896484375 2026-10-24T02:22:05.000Z 14.0 0 471.79998779296875 2026-10-24T02:22:09.000Z 14.0 0 472.600006103515625 2026-10-24T02:22:13.000Z 14.0 0 472.79998779296875 2026-10-24T02:22:14.000Z 14.0 0 473 2026-10-24T02:22:16.000Z 14.0 0 473.600006103515625 2026-10-24T02:22:20.000Z 14.0 0 473.79998779296875 2026-10-24T02:22:21.000Z 14.0 0 474.600006103515625 2026-10-24T02:22:27.000Z 14.0 0 475 2026-10-24T02:22:29.000Z 14.0 53 475.20001220703125 2026-10-24T02:22:33.000Z 14.0 53 475.79998779296875 2026-10-24T02:22:39.000Z 14.0 52 476 2026-10-24T02:22:42.000Z 14.0 52 476.399993896484375 2026-10-24T02:22:44.000Z 14.0 52 477 2026-10-24T02:22:49.000Z 14.0 47 477.20001220703125 2026-10-24T02:22:50.000Z 14.0 47 478.20001220703125 2026-10-24T02:22:56.000Z 14.0 40 478 2026-10-24T02:23:01.000Z 14.0 0 477.20001220703125 2026-10-24T02:23:05.000Z 14.0 0 477 2026-10-24T02:23:06.000Z 14.0 83 476 2026-10-24T02:23:10.000Z 14.0 91 475.79998779296875 2026-10-24T02:23:11.000Z 14.0 93 474.79998779296875 2026-10-24T02:23:14.000Z 14.0 92 474 2026-10-24T02:23:17.000Z 14.0 0 473.600006103515625 2026-10-24T02:23:18.000Z 14.0 0 473.600006103515625 2026-10-24T02:23:24.000Z 14.0 0 473.399993896484375 2026-10-24T02:23:26.000Z 14.0 0 472.399993896484375 2026-10-24T02:23:32.000Z 14.0 59 472 2026-10-24T02:23:35.000Z 14.0 59 471.399993896484375 2026-10-24T02:23:38.000Z 14.0 59 471.20001220703125 2026-10-24T02:23:39.000Z 14.0 60 470.399993896484375 2026-10-24T02:23:43.000Z 14.0 60 470.20001220703125 2026-10-24T02:23:44.000Z 14.0 60 469 2026-10-24T02:23:48.000Z 14.0 91 468.399993896484375 2026-10-24T02:23:50.000Z 14.0 91 467.79998779296875 2026-10-24T02:23:52.000Z 14.0 91 466.600006103515625 2026-10-24T02:23:56.000Z 14.0 91 465.399993896484375 2026-10-24T02:24:00.000Z 14.0 91 464.399993896484375 2026-10-24T02:24:03.000Z 14.0 97 463.20001220703125 2026-10-24T02:24:07.000Z 14.0 92 463 2026-10-24T02:24:08.000Z 14.0 92 462.79998779296875 2026-10-24T02:24:09.000Z 14.0 92 462.20001220703125 2026-10-24T02:24:11.000Z 14.0 92 461.600006103515625 2026-10-24T02:24:13.000Z 14.0 92 460.79998779296875 2026-10-24T02:24:15.000Z 14.0 92 460.20001220703125 2026-10-24T02:24:18.000Z 14.0 59 459.600006103515625 2026-10-24T02:24:20.000Z 14.0 60 458.20001220703125 2026-10-24T02:24:24.000Z 14.0 61 457 2026-10-24T02:24:28.000Z 14.0 65 455.79998779296875 2026-10-24T02:24:32.000Z 14.0 83 454.79998779296875 2026-10-24T02:24:36.000Z 14.0 86 454.399993896484375 2026-10-24T02:24:37.000Z 14.0 86 454.20001220703125 2026-10-24T02:24:38.000Z 14.0 95 453 2026-10-24T02:24:41.000Z 14.0 98 451.79998779296875 2026-10-24T02:24:44.000Z 14.0 98 450.79998779296875 2026-10-24T02:24:47.000Z 14.0 98 449.600006103515625 2026-10-24T02:24:51.000Z 14.0 102 448.600006103515625 2026-10-24T02:24:54.000Z 14.0 96 448.399993896484375 2026-10-24T02:24:55.000Z 14.0 96 448.20001220703125 2026-10-24T02:24:56.000Z 14.0 96 447.20001220703125 2026-10-24T02:25:00.000Z 14.0 62 447 2026-10-24T02:25:02.000Z 14.0 62 445.79998779296875 2026-10-24T02:25:06.000Z 14.0 62 445.20001220703125 2026-10-24T02:25:08.000Z 14.0 62 444.79998779296875 2026-10-24T02:25:09.000Z 14.0 62 443.600006103515625 2026-10-24T02:25:13.000Z 13.0 62 442.79998779296875 2026-10-24T02:25:15.000Z 13.0 62 442.399993896484375 2026-10-24T02:25:16.000Z 13.0 0 441.399993896484375 2026-10-24T02:25:20.000Z 13.0 0 441 2026-10-24T02:25:21.000Z 13.0 0 440 2026-10-24T02:25:24.000Z 13.0 0 439.20001220703125 2026-10-24T02:25:27.000Z 13.0 56 438.79998779296875 2026-10-24T02:25:28.000Z 13.0 56 437.600006103515625 2026-10-24T02:25:32.000Z 13.0 56 437.399993896484375 2026-10-24T02:25:33.000Z 13.0 56 436.600006103515625 2026-10-24T02:25:37.000Z 13.0 56 436.399993896484375 2026-10-24T02:25:38.000Z 13.0 56 436 2026-10-24T02:25:39.000Z 14.0 56 435.79998779296875 2026-10-24T02:25:41.000Z 14.0 56 435.399993896484375 2026-10-24T02:25:42.000Z 14.0 56 434.399993896484375 2026-10-24T02:25:46.000Z 14.0 56 433.20001220703125 2026-10-24T02:25:49.000Z 14.0 56 432.600006103515625 2026-10-24T02:25:51.000Z 14.0 56 432.20001220703125 2026-10-24T02:25:53.000Z 14.0 0 431.20001220703125 2026-10-24T02:25:56.000Z 14.0 0 430.79998779296875 2026-10-24T02:25:57.000Z 14.0 0 429.600006103515625 2026-10-24T02:26:00.000Z 14.0 0 429 2026-10-24T02:26:02.000Z 14.0 0 428.20001220703125 2026-10-24T02:26:04.000Z 14.0 87 427.20001220703125 2026-10-24T02:26:07.000Z 14.0 64 427 2026-10-24T02:26:08.000Z 14.0 64 426.20001220703125 2026-10-24T02:26:11.000Z 14.0 64 426 2026-10-24T02:26:12.000Z 14.0 64 425.20001220703125 2026-10-24T02:26:15.000Z 14.0 64 424.399993896484375 2026-10-24T02:26:18.000Z 14.0 0 424.399993896484375 2026-10-24T02:26:23.000Z 14.0 0 424.20001220703125 2026-10-24T02:26:29.000Z 14.0 0 424.20001220703125 2026-10-24T02:26:30.000Z 14.0 0 424.20001220703125 2026-10-24T02:26:36.000Z 14.0 0 423.79998779296875 2026-10-24T02:26:41.000Z 14.0 0 422.600006103515625 2026-10-24T02:26:45.000Z 14.0 65 421.20001220703125 2026-10-24T02:26:49.000Z 14.0 93 421 2026-10-24T02:26:50.000Z 14.0 93 420.20001220703125 2026-10-24T02:26:53.000Z 14.0 93 420 2026-10-24T02:26:54.000Z 14.0 93 419.600006103515625 2026-10-24T02:26:55.000Z 14.0 93 419 2026-10-24T02:26:57.000Z 14.0 94 418 2026-10-24T02:27:00.000Z 14.0 95 417.600006103515625 2026-10-24T02:27:01.000Z 14.0 91 417.399993896484375 2026-10-24T02:27:02.000Z 14.0 87 417.399993896484375 2026-10-24T02:27:05.000Z 14.0 87 417.20001220703125 2026-10-24T02:27:11.000Z 14.0 85 417.20001220703125 2026-10-24T02:27:13.000Z 14.0 84 417.399993896484375 2026-10-24T02:27:19.000Z 14.0 85 417.399993896484375 2026-10-24T02:27:21.000Z 14.0 87 417.20001220703125 2026-10-24T02:27:27.000Z 14.0 85 417.20001220703125 2026-10-24T02:27:28.000Z 14.0 85 416.399993896484375 2026-10-24T02:27:32.000Z 14.0 88 416.20001220703125 2026-10-24T02:27:33.000Z 14.0 88 415.20001220703125 2026-10-24T02:27:35.000Z 14.0 97 414.20001220703125 2026-10-24T02:27:38.000Z 14.0 102 413 2026-10-24T02:27:42.000Z 14.0 101 411.79998779296875 2026-10-24T02:27:45.000Z 14.0 100 410.600006103515625 2026-10-24T02:27:49.000Z 14.0 94 410.20001220703125 2026-10-24T02:27:51.000Z 14.0 91 409.600006103515625 2026-10-24T02:27:54.000Z 14.0 90 408.79998779296875 2026-10-24T02:27:56.000Z 14.0 90 408.399993896484375 2026-10-24T02:27:57.000Z 14.0 90 407.20001220703125 2026-10-24T02:28:00.000Z 14.0 52 406.20001220703125 2026-10-24T02:28:03.000Z 14.0 52 405.399993896484375 2026-10-24T02:28:05.000Z 14.0 52 404.79998779296875 2026-10-24T02:28:06.000Z 14.0 52 403.79998779296875 2026-10-24T02:28:08.000Z 14.0 52 402.79998779296875 2026-10-24T02:28:12.000Z 14.0 52 401.399993896484375 2026-10-24T02:28:15.000Z 14.0 52 401 2026-10-24T02:28:16.000Z 14.0 52 400.20001220703125 2026-10-24T02:28:18.000Z 14.0 52 400 2026-10-24T02:28:19.000Z 14.0 94 399 2026-10-24T02:28:21.000Z 14.0 94 398.600006103515625 2026-10-24T02:28:23.000Z 14.0 94 397.79998779296875 2026-10-24T02:28:25.000Z 14.0 97 397 2026-10-24T02:28:28.000Z 14.0 97 396.79998779296875 2026-10-24T02:28:29.000Z 14.0 97 395.79998779296875 2026-10-24T02:28:34.000Z 14.0 0 395.600006103515625 2026-10-24T02:28:35.000Z 14.0 0 394.399993896484375 2026-10-24T02:28:39.000Z 14.0 0 394.20001220703125 2026-10-24T02:28:40.000Z 14.0 0 393.20001220703125 2026-10-24T02:28:43.000Z 14.0 62 392.600006103515625 2026-10-24T02:28:46.000Z 14.0 0 392.20001220703125 2026-10-24T02:28:48.000Z 14.0 61 391 2026-10-24T02:28:52.000Z 14.0 65 390.600006103515625 2026-10-24T02:28:54.000Z 14.0 65 389.79998779296875 2026-10-24T02:28:57.000Z 14.0 62 388.79998779296875 2026-10-24T02:29:01.000Z 14.0 62 388.399993896484375 2026-10-24T02:29:02.000Z 14.0 62 387.600006103515625 2026-10-24T02:29:04.000Z 14.0 101 386.79998779296875 2026-10-24T02:29:07.000Z 14.0 97 386.399993896484375 2026-10-24T02:29:08.000Z 14.0 97 385.399993896484375 2026-10-24T02:29:11.000Z 14.0 97 384.600006103515625 2026-10-24T02:29:14.000Z 14.0 97 384.399993896484375 2026-10-24T02:29:15.000Z 14.0 64 383.20001220703125 2026-10-24T02:29:19.000Z 14.0 121 383 2026-10-24T02:29:21.000Z 14.0 62 382.20001220703125 2026-10-24T02:29:24.000Z 14.0 62 380.79998779296875 2026-10-24T02:29:28.000Z 14.0 95 379.79998779296875 2026-10-24T02:29:32.000Z 14.0 95 379 2026-10-24T02:29:35.000Z 14.0 96 378.600006103515625 2026-10-24T02:29:36.000Z 14.0 95 377.600006103515625 2026-10-24T02:29:39.000Z 14.0 95 377.20001220703125 2026-10-24T02:29:41.000Z 14.0 95 376.600006103515625 2026-10-24T02:29:44.000Z 14.0 94 375.79998779296875 2026-10-24T02:29:47.000Z 14.0 91 375.600006103515625 2026-10-24T02:29:48.000Z 14.0 91 375.20001220703125 2026-10-24T02:29:49.000Z 14.0 93 374.79998779296875 2026-10-24T02:29:51.000Z 14.0 94 374.20001220703125 2026-10-24T02:29:53.000Z 14.0 94 373.20001220703125 2026-10-24T02:29:58.000Z 14.0 93 373 2026-10-24T02:29:59.000Z 14.0 97 372.600006103515625 2026-10-24T02:30:00.000Z 14.0 97 372.20001220703125 2026-10-24T02:30:02.000Z 14.0 90 372 2026-10-24T02:30:04.000Z 14.0 89 371.79998779296875 2026-10-24T02:30:05.000Z 14.0 89 371 2026-10-24T02:30:08.000Z 14.0 89 370.79998779296875 2026-10-24T02:30:09.000Z 14.0 89 369.600006103515625 2026-10-24T02:30:12.000Z 14.0 96 369 2026-10-24T02:30:14.000Z 14.0 96 368.399993896484375 2026-10-24T02:30:16.000Z 14.0 95 367.20001220703125 2026-10-24T02:30:20.000Z 14.0 95 366.399993896484375 2026-10-24T02:30:22.000Z 14.0 96 366.20001220703125 2026-10-24T02:30:23.000Z 14.0 96 365.20001220703125 2026-10-24T02:30:27.000Z 14.0 96 365 2026-10-24T02:30:28.000Z 14.0 96 364.399993896484375 2026-10-24T02:30:29.000Z 14.0 96 364.20001220703125 2026-10-24T02:30:30.000Z 14.0 96 364 2026-10-24T02:30:31.000Z 14.0 97 363.399993896484375 2026-10-24T02:30:34.000Z 13.0 94 363 2026-10-24T02:30:35.000Z 13.0 53 361.79998779296875 2026-10-24T02:30:39.000Z 13.0 95 361.399993896484375 2026-10-24T02:30:40.000Z 13.0 95 361 2026-10-24T02:30:41.000Z 13.0 101 360.399993896484375 2026-10-24T02:30:43.000Z 13.0 51 359.399993896484375 2026-10-24T02:30:46.000Z 13.0 51 358.20001220703125 2026-10-24T02:30:50.000Z 13.0 100 356.79998779296875 2026-10-24T02:30:53.000Z 13.0 100 355.600006103515625 2026-10-24T02:30:56.000Z 13.0 99 354.399993896484375 2026-10-24T02:30:59.000Z 13.0 104 353.20001220703125 2026-10-24T02:31:02.000Z 13.0 104 352.79998779296875 2026-10-24T02:31:03.000Z 13.0 104 351.79998779296875 2026-10-24T02:31:05.000Z 13.0 104 350.600006103515625 2026-10-24T02:31:08.000Z 13.0 104 350.20001220703125 2026-10-24T02:31:09.000Z 13.0 104 349.79998779296875 2026-10-24T02:31:10.000Z 13.0 104 349.399993896484375 2026-10-24T02:31:11.000Z 13.0 104 348.20001220703125 2026-10-24T02:31:14.000Z 13.0 104 347.399993896484375 2026-10-24T02:31:16.000Z 13.0 104 347 2026-10-24T02:31:17.000Z 13.0 104 346.600006103515625 2026-10-24T02:31:18.000Z 13.0 104 345.79998779296875 2026-10-24T02:31:20.000Z 13.0 104 345 2026-10-24T02:31:22.000Z 13.0 98 344.79998779296875 2026-10-24T02:31:23.000Z 13.0 98 344 2026-10-24T02:31:25.000Z 13.0 0 343.600006103515625 2026-10-24T02:31:26.000Z 13.0 0 343.20001220703125 2026-10-24T02:31:27.000Z 13.0 0 342.20001220703125 2026-10-24T02:31:29.000Z 13.0 0 341.20001220703125 2026-10-24T02:31:33.000Z 13.0 0 341 2026-10-24T02:31:34.000Z 13.0 0 340.600006103515625 2026-10-24T02:31:39.000Z 13.0 0 340.399993896484375 2026-10-24T02:31:45.000Z 13.0 86 340 2026-10-24T02:31:50.000Z 13.0 88 339.399993896484375 2026-10-24T02:31:55.000Z 13.0 87 339.20001220703125 2026-10-24T02:31:56.000Z 13.0 87 339 2026-10-24T02:31:58.000Z 13.0 86 338.600006103515625 2026-10-24T02:32:01.000Z 13.0 87 337.79998779296875 2026-10-24T02:32:04.000Z 13.0 90 337.600006103515625 2026-10-24T02:32:05.000Z 13.0 90 337.399993896484375 2026-10-24T02:32:07.000Z 13.0 90 336.79998779296875 2026-10-24T02:32:09.000Z 13.0 90 336.20001220703125 2026-10-24T02:32:14.000Z 13.0 88 335.79998779296875 2026-10-24T02:32:18.000Z 13.0 87 335.399993896484375 2026-10-24T02:32:20.000Z 13.0 88 335.20001220703125 2026-10-24T02:32:22.000Z 13.0 87 334.79998779296875 2026-10-24T02:32:25.000Z 13.0 87 334.600006103515625 2026-10-24T02:32:26.000Z 13.0 88 333.600006103515625 2026-10-24T02:32:32.000Z 13.0 88 333.20001220703125 2026-10-24T02:32:34.000Z 13.0 88 332.399993896484375 2026-10-24T02:32:40.000Z 13.0 88 332.399993896484375 2026-10-24T02:32:41.000Z 13.0 88 331.399993896484375 2026-10-24T02:32:47.000Z 13.0 87 330.399993896484375 2026-10-24T02:32:52.000Z 13.0 88 330 2026-10-24T02:32:53.000Z 13.0 87 329.600006103515625 2026-10-24T02:32:59.000Z 13.0 87 329.600006103515625 2026-10-24T02:33:00.000Z 13.0 87 329 2026-10-24T02:33:05.000Z 13.0 87 328.399993896484375 2026-10-24T02:33:08.000Z 13.0 88 327.79998779296875 2026-10-24T02:33:11.000Z 13.0 92 326.79998779296875 2026-10-24T02:33:15.000Z 13.0 92 326 2026-10-24T02:33:17.000Z 13.0 92 325.600006103515625 2026-10-24T02:33:18.000Z 13.0 92 325.399993896484375 2026-10-24T02:33:19.000Z 13.0 0 325.20001220703125 2026-10-24T02:33:21.000Z 13.0 0 325 2026-10-24T02:33:23.000Z 13.0 0 324.79998779296875 2026-10-24T02:33:25.000Z 13.0 0 324.600006103515625 2026-10-24T02:33:28.000Z 13.0 86 324.600006103515625 2026-10-24T02:33:29.000Z 13.0 86 323.600006103515625 2026-10-24T02:33:34.000Z 13.0 90 323.20001220703125 2026-10-24T02:33:35.000Z 13.0 92 322.399993896484375 2026-10-24T02:33:38.000Z 13.0 91 321.79998779296875 2026-10-24T02:33:41.000Z 13.0 94 321.20001220703125 2026-10-24T02:33:43.000Z 13.0 93 321 2026-10-24T02:33:44.000Z 13.0 93 320.79998779296875 2026-10-24T02:33:45.000Z 13.0 89 320.20001220703125 2026-10-24T02:33:51.000Z 13.0 87 320.20001220703125 2026-10-24T02:33:52.000Z 13.0 88 319.79998779296875 2026-10-24T02:33:55.000Z 13.0 87 319.399993896484375 2026-10-24T02:33:57.000Z 13.0 87 319.399993896484375 2026-10-24T02:33:59.000Z 13.0 88 319.20001220703125 2026-10-24T02:34:00.000Z 13.0 88 319.20001220703125 2026-10-24T02:34:01.000Z 13.0 87 319 2026-10-24T02:34:04.000Z 13.0 87 318.79998779296875 2026-10-24T02:34:10.000Z 13.0 86 318.600006103515625 2026-10-24T02:34:13.000Z 13.0 87 318.399993896484375 2026-10-24T02:34:15.000Z 13.0 88 318 2026-10-24T02:34:17.000Z 13.0 89 317.20001220703125 2026-10-24T02:34:21.000Z 13.0 90 316.79998779296875 2026-10-24T02:34:22.000Z 13.0 90 316 2026-10-24T02:34:28.000Z 13.0 87 315.79998779296875 2026-10-24T02:34:30.000Z 13.0 88 315 2026-10-24T02:34:35.000Z 13.0 89 314.600006103515625 2026-10-24T02:34:38.000Z 13.0 91 313.79998779296875 2026-10-24T02:34:42.000Z 13.0 89 313.399993896484375 2026-10-24T02:34:44.000Z 13.0 89 312.399993896484375 2026-10-24T02:34:49.000Z 13.0 88 311.20001220703125 2026-10-24T02:34:53.000Z 13.0 92 310.79998779296875 2026-10-24T02:34:55.000Z 13.0 92 310.399993896484375 2026-10-24T02:34:57.000Z 13.0 92 310 2026-10-24T02:34:59.000Z 13.0 92 309.600006103515625 2026-10-24T02:35:01.000Z 13.0 92 309 2026-10-24T02:35:03.000Z 13.0 92 308.20001220703125 2026-10-24T02:35:07.000Z 13.0 88 307.79998779296875 2026-10-24T02:35:09.000Z 13.0 87 307.399993896484375 2026-10-24T02:35:13.000Z 13.0 88 306.79998779296875 2026-10-24T02:35:16.000Z 13.0 89 306.399993896484375 2026-10-24T02:35:18.000Z 13.0 89 305.79998779296875 2026-10-24T02:35:20.000Z 13.0 91 305.600006103515625 2026-10-24T02:35:21.000Z 13.0 91 304.600006103515625 2026-10-24T02:35:27.000Z 13.0 85 304.399993896484375 2026-10-24T02:35:33.000Z 13.0 86 304.399993896484375 2026-10-24T02:35:34.000Z 13.0 86 304.600006103515625 2026-10-24T02:35:38.000Z 13.0 86 304.600006103515625 2026-10-24T02:35:39.000Z 13.0 86 305.20001220703125 2026-10-24T02:35:43.000Z 13.0 47 305.600006103515625 2026-10-24T02:35:47.000Z 13.0 55 305.79998779296875 2026-10-24T02:35:48.000Z 13.0 55 306.600006103515625 2026-10-24T02:35:54.000Z 13.0 52 306.79998779296875 2026-10-24T02:35:55.000Z 13.0 52 307.399993896484375 2026-10-24T02:35:59.000Z 13.0 49 308 2026-10-24T02:36:02.000Z 13.0 0 308 2026-10-24T02:36:03.000Z 13.0 0 308.399993896484375 2026-10-24T02:36:06.000Z 13.0 0 308.399993896484375 2026-10-24T02:36:07.000Z 13.0 0 309 2026-10-24T02:36:11.000Z 13.0 0 309.399993896484375 2026-10-24T02:36:17.000Z 13.0 52 309.399993896484375 2026-10-24T02:36:18.000Z 13.0 53 310.20001220703125 2026-10-24T02:36:23.000Z 13.0 54 310.399993896484375 2026-10-24T02:36:24.000Z 13.0 54 311.20001220703125 2026-10-24T02:36:29.000Z 13.0 55 311.399993896484375 2026-10-24T02:36:31.000Z 13.0 55 312 2026-10-24T02:36:36.000Z 13.0 56 312 2026-10-24T02:36:42.000Z 13.0 115 312 2026-10-24T02:36:43.000Z 13.0 115 311.600006103515625 2026-10-24T02:36:48.000Z 13.0 87 311 2026-10-24T02:36:54.000Z 13.0 87 311 2026-10-24T02:36:55.000Z 13.0 87 311 2026-10-24T02:37:01.000Z 13.0 87 311.20001220703125 2026-10-24T02:37:02.000Z 13.0 88 311.399993896484375 2026-10-24T02:37:06.000Z 13.0 86 311.399993896484375 2026-10-24T02:37:07.000Z 13.0 86 312.20001220703125 2026-10-24T02:37:13.000Z 13.0 84 312.399993896484375 2026-10-24T02:37:14.000Z 13.0 84 312.79998779296875 2026-10-24T02:37:17.000Z 13.0 86 312.79998779296875 2026-10-24T02:37:19.000Z 13.0 85 312.600006103515625 2026-10-24T02:37:25.000Z 13.0 86 312.600006103515625 2026-10-24T02:37:26.000Z 13.0 86 312.399993896484375 2026-10-24T02:37:29.000Z 13.0 86 312.20001220703125 2026-10-24T02:37:31.000Z 13.0 86 311.399993896484375 2026-10-24T02:37:37.000Z 13.0 59 310.20001220703125 2026-10-24T02:37:41.000Z 13.0 91 310 2026-10-24T02:37:42.000Z 13.0 90 309.20001220703125 2026-10-24T02:37:47.000Z 13.0 88 309 2026-10-24T02:37:49.000Z 13.0 86 308.79998779296875 2026-10-24T02:37:55.000Z 13.0 87 309 2026-10-24T02:37:57.000Z 13.0 87 309 2026-10-24T02:38:03.000Z 13.0 87 309.20001220703125 2026-10-24T02:38:09.000Z 13.0 87 309.20001220703125 2026-10-24T02:38:11.000Z 13.0 87 308.399993896484375 2026-10-24T02:38:17.000Z 13.0 88 308 2026-10-24T02:38:20.000Z 13.0 85 307 2026-10-24T02:38:26.000Z 13.0 88 306.79998779296875 2026-10-24T02:38:27.000Z 13.0 88 305.79998779296875 2026-10-24T02:38:31.000Z 13.0 89 305.399993896484375 2026-10-24T02:38:34.000Z 13.0 87 304.79998779296875 2026-10-24T02:38:37.000Z 13.0 90 303.79998779296875 2026-10-24T02:38:41.000Z 13.0 89 303.79998779296875 2026-10-24T02:38:42.000Z 13.0 88 303.600006103515625 2026-10-24T02:38:48.000Z 13.0 88 303.600006103515625 2026-10-24T02:38:53.000Z 13.0 87 303.20001220703125 2026-10-24T02:38:59.000Z 13.0 87 302.79998779296875 2026-10-24T02:39:00.000Z 13.0 88 302.600006103515625 2026-10-24T02:39:02.000Z 13.0 88 301.600006103515625 2026-10-24T02:39:06.000Z 13.0 91 301.20001220703125 2026-10-24T02:39:07.000Z 13.0 91 300.79998779296875 2026-10-24T02:39:13.000Z 13.0 88 300.600006103515625 2026-10-24T02:39:16.000Z 13.0 88 300.399993896484375 2026-10-24T02:39:19.000Z 13.0 88 300.399993896484375 2026-10-24T02:39:24.000Z 13.0 88 300.399993896484375 2026-10-24T02:39:30.000Z 13.0 90 300.399993896484375 2026-10-24T02:39:31.000Z 13.0 90 300.399993896484375 2026-10-24T02:39:32.000Z 13.0 89 299.600006103515625 2026-10-24T02:39:38.000Z 13.0 91 298.399993896484375 2026-10-24T02:39:43.000Z 13.0 96 298.20001220703125 2026-10-24T02:39:44.000Z 13.0 96 297.399993896484375 2026-10-24T02:39:47.000Z 13.0 93 297.20001220703125 2026-10-24T02:39:48.000Z 13.0 93 296.600006103515625 2026-10-24T02:39:51.000Z 13.0 93 296.399993896484375 2026-10-24T02:39:52.000Z 13.0 93 295.399993896484375 2026-10-24T02:39:56.000Z 13.0 91 295 2026-10-24T02:39:57.000Z 13.0 91 294.79998779296875 2026-10-24T02:39:58.000Z 13.0 91 294.399993896484375 2026-10-24T02:40:00.000Z 13.0 91 294 2026-10-24T02:40:01.000Z 13.0 91 293.399993896484375 2026-10-24T02:40:04.000Z 13.0 92 293.20001220703125 2026-10-24T02:40:05.000Z 13.0 92 293 2026-10-24T02:40:06.000Z 13.0 92 293 2026-10-24T02:40:07.000Z 13.0 92 292.600006103515625 2026-10-24T02:40:09.000Z 13.0 92 292.20001220703125 2026-10-24T02:40:11.000Z 13.0 91 291.79998779296875 2026-10-24T02:40:12.000Z 13.0 91 291.600006103515625 2026-10-24T02:40:15.000Z 13.0 0 290.600006103515625 2026-10-24T02:40:20.000Z 13.0 93 290.20001220703125 2026-10-24T02:40:21.000Z 13.0 93 289.600006103515625 2026-10-24T02:40:25.000Z 13.0 94 288.79998779296875 2026-10-24T02:40:29.000Z 13.0 93 288.20001220703125 2026-10-24T02:40:30.000Z 13.0 93 287.399993896484375 2026-10-24T02:40:33.000Z 13.0 93 287.20001220703125 2026-10-24T02:40:34.000Z 13.0 92 286 2026-10-24T02:40:38.000Z 13.0 92 285.399993896484375 2026-10-24T02:40:40.000Z 13.0 92 284.79998779296875 2026-10-24T02:40:42.000Z 13.0 92 284.20001220703125 2026-10-24T02:40:44.000Z 13.0 95 283.600006103515625 2026-10-24T02:40:46.000Z 13.0 95 283.399993896484375 2026-10-24T02:40:47.000Z 13.0 95 282.600006103515625 2026-10-24T02:40:50.000Z 13.0 98 281.79998779296875 2026-10-24T02:40:53.000Z 13.0 89 281.399993896484375 2026-10-24T02:40:55.000Z 13.0 87 281 2026-10-24T02:40:58.000Z 13.0 88 280.20001220703125 2026-10-24T02:41:01.000Z 13.0 89 279.600006103515625 2026-10-24T02:41:04.000Z 13.0 91 279.600006103515625 2026-10-24T02:41:06.000Z 13.0 90 279.600006103515625 2026-10-24T02:41:08.000Z 13.0 89 279.399993896484375 2026-10-24T02:41:13.000Z 13.0 87 279.20001220703125 2026-10-24T02:41:14.000Z 13.0 87 278.79998779296875 2026-10-24T02:41:15.000Z 13.0 87 277.20001220703125 2026-10-24T02:41:19.000Z 13.0 47 276.600006103515625 2026-10-24T02:41:21.000Z 13.0 47 276.20001220703125 2026-10-24T02:41:23.000Z 13.0 47 275.20001220703125 2026-10-24T02:41:26.000Z 13.0 47 275 2026-10-24T02:41:27.000Z 13.0 93 274.399993896484375 2026-10-24T02:41:29.000Z 13.0 97 274 2026-10-24T02:41:30.000Z 13.0 95 273.79998779296875 2026-10-24T02:41:31.000Z 13.0 95 272.79998779296875 2026-10-24T02:41:34.000Z 13.0 95 272.399993896484375 2026-10-24T02:41:36.000Z 13.0 95 272.399993896484375 2026-10-24T02:41:37.000Z 13.0 95 271.79998779296875 2026-10-24T02:41:40.000Z 13.0 95 270.79998779296875 2026-10-24T02:41:46.000Z 13.0 89 270.600006103515625 2026-10-24T02:41:47.000Z 13.0 89 269.79998779296875 2026-10-24T02:41:53.000Z 13.0 92 269.399993896484375 2026-10-24T02:41:54.000Z 13.0 92 268.399993896484375 2026-10-24T02:41:59.000Z 13.0 92 267.79998779296875 2026-10-24T02:42:01.000Z 13.0 92 267.399993896484375 2026-10-24T02:42:03.000Z 13.0 88 267 2026-10-24T02:42:04.000Z 13.0 88 266.79998779296875 2026-10-24T02:42:06.000Z 13.0 87 266.20001220703125 2026-10-24T02:42:09.000Z 13.0 88 266 2026-10-24T02:42:10.000Z 13.0 91 265.600006103515625 2026-10-24T02:42:11.000Z 13.0 91 265.20001220703125 2026-10-24T02:42:12.000Z 13.0 91 265 2026-10-24T02:42:14.000Z 13.0 91 264 2026-10-24T02:42:17.000Z 13.0 91 263.600006103515625 2026-10-24T02:42:18.000Z 13.0 91 263.20001220703125 2026-10-24T02:42:20.000Z 13.0 90 263.20001220703125 2026-10-24T02:42:21.000Z 13.0 90 262.600006103515625 2026-10-24T02:42:25.000Z 13.0 88 262 2026-10-24T02:42:31.000Z 13.0 88 261.79998779296875 2026-10-24T02:42:34.000Z 13.0 89 261.600006103515625 2026-10-24T02:42:36.000Z 13.0 91 260.79998779296875 2026-10-24T02:42:41.000Z 13.0 89 260.20001220703125 2026-10-24T02:42:43.000Z 13.0 87 260 2026-10-24T02:42:46.000Z 13.0 88 259.20001220703125 2026-10-24T02:42:52.000Z 13.0 47 258.79998779296875 2026-10-24T02:42:53.000Z 13.0 94 257.79998779296875 2026-10-24T02:42:57.000Z 13.0 94 256.399993896484375 2026-10-24T02:43:01.000Z 13.0 48 255 2026-10-24T02:43:05.000Z 13.0 48 254.399993896484375 2026-10-24T02:43:09.000Z 13.0 87 254.8000030517578125 2026-10-24T02:43:15.000Z 13.0 86 255 2026-10-24T02:43:21.000Z 13.0 89 255 2026-10-24T02:43:22.000Z 13.0 88 254.8000030517578125 2026-10-24T02:43:27.000Z 13.0 88 254.8000030517578125 2026-10-24T02:43:30.000Z 13.0 87 254.8000030517578125 2026-10-24T02:43:32.000Z 13.0 89 254.600006103515625 2026-10-24T02:43:34.000Z 13.0 89 254.399993896484375 2026-10-24T02:43:37.000Z 13.0 0 254.399993896484375 2026-10-24T02:43:42.000Z 13.0 0 254.1999969482421875 2026-10-24T02:43:48.000Z 13.0 0 254 2026-10-24T02:43:49.000Z 13.0 0 253.8000030517578125 2026-10-24T02:43:54.000Z 13.0 88 254 2026-10-24T02:43:56.000Z 13.0 87 254.1999969482421875 2026-10-24T02:43:59.000Z 13.0 87 254.399993896484375 2026-10-24T02:44:01.000Z 13.0 60 254.600006103515625 2026-10-24T02:44:02.000Z 13.0 59 255 2026-10-24T02:44:05.000Z 13.0 56 255.1999969482421875 2026-10-24T02:44:06.000Z 13.0 56 255.399993896484375 2026-10-24T02:44:12.000Z 13.0 57 254.8000030517578125 2026-10-24T02:44:18.000Z 13.0 59 254.1999969482421875 2026-10-24T02:44:21.000Z 13.0 87 254 2026-10-24T02:44:23.000Z 13.0 87 254 2026-10-24T02:44:24.000Z 13.0 87 253.399993896484375 2026-10-24T02:44:27.000Z 13.0 89 253 2026-10-24T02:44:32.000Z 13.0 90 252.8000030517578125 2026-10-24T02:44:33.000Z 13.0 90 251.8000030517578125 2026-10-24T02:44:37.000Z 13.0 92 250.600006103515625 2026-10-24T02:44:43.000Z 13.0 88 249.8000030517578125 2026-10-24T02:44:49.000Z 13.0 88 249.600006103515625 2026-10-24T02:44:50.000Z 13.0 88 249.399993896484375 2026-10-24T02:44:53.000Z 13.0 89 249.1999969482421875 2026-10-24T02:44:55.000Z 13.0 88 249 2026-10-24T02:44:56.000Z 13.0 88 248.399993896484375 2026-10-24T02:44:58.000Z 13.0 88 248 2026-10-24T02:44:59.000Z 13.0 88 248 2026-10-24T02:45:00.000Z 13.0 88 247.8000030517578125 2026-10-24T02:45:04.000Z 13.0 88 248.399993896484375 2026-10-24T02:45:08.000Z 13.0 87 248.399993896484375 2026-10-24T02:45:09.000Z 13.0 86 248.8000030517578125 2026-10-24T02:45:13.000Z 13.0 87 249 2026-10-24T02:45:15.000Z 13.0 87 249.1999969482421875 2026-10-24T02:45:20.000Z 13.0 88 249.399993896484375 2026-10-24T02:45:21.000Z 13.0 87 249.399993896484375 2026-10-24T02:45:22.000Z 13.0 87 249.600006103515625 2026-10-24T02:45:26.000Z 13.0 87 249.8000030517578125 2026-10-24T02:45:27.000Z 13.0 87 250.1999969482421875 2026-10-24T02:45:33.000Z 13.0 89 250.1999969482421875 2026-10-24T02:45:34.000Z 13.0 88 250.399993896484375 2026-10-24T02:45:35.000Z 13.0 88 250.8000030517578125 2026-10-24T02:45:38.000Z 13.0 89 251 2026-10-24T02:45:40.000Z 13.0 89 251.399993896484375 2026-10-24T02:45:43.000Z 13.0 88 251.600006103515625 2026-10-24T02:45:45.000Z 13.0 88 252 2026-10-24T02:45:47.000Z 13.0 86 252.399993896484375 2026-10-24T02:45:49.000Z 13.0 87 252.600006103515625 2026-10-24T02:45:50.000Z 13.0 87 252.8000030517578125 2026-10-24T02:45:51.000Z 13.0 87 253 2026-10-24T02:45:52.000Z 13.0 87 253.600006103515625 2026-10-24T02:45:55.000Z 13.0 85 253.8000030517578125 2026-10-24T02:45:57.000Z 13.0 85 254.1999969482421875 2026-10-24T02:45:59.000Z 13.0 85 254.600006103515625 2026-10-24T02:46:01.000Z 13.0 58 254.8000030517578125 2026-10-24T02:46:03.000Z 13.0 57 255 2026-10-24T02:46:04.000Z 13.0 57 255.600006103515625 2026-10-24T02:46:08.000Z 13.0 57 255.600006103515625 2026-10-24T02:46:09.000Z 13.0 57 256 2026-10-24T02:46:12.000Z 13.0 57 256.20001220703125 2026-10-24T02:46:13.000Z 13.0 53 256.600006103515625 2026-10-24T02:46:15.000Z 13.0 0 256.79998779296875 2026-10-24T02:46:18.000Z 13.0 55 257 2026-10-24T02:46:20.000Z 13.0 51 257.399993896484375 2026-10-24T02:46:22.000Z 13.0 51 257.600006103515625 2026-10-24T02:46:23.000Z 13.0 54 258 2026-10-24T02:46:27.000Z 13.0 55 258.20001220703125 2026-10-24T02:46:28.000Z 13.0 55 258.399993896484375 2026-10-24T02:46:29.000Z 13.0 55 258.600006103515625 2026-10-24T02:46:31.000Z 13.0 0 258.79998779296875 2026-10-24T02:46:33.000Z 13.0 55 259 2026-10-24T02:46:35.000Z 13.0 55 259.20001220703125 2026-10-24T02:46:37.000Z 13.0 55 259.399993896484375 2026-10-24T02:46:39.000Z 13.0 55 260 2026-10-24T02:46:42.000Z 13.0 56 260.399993896484375 2026-10-24T02:46:44.000Z 13.0 56 260.600006103515625 2026-10-24T02:46:45.000Z 13.0 57 260.600006103515625 2026-10-24T02:46:47.000Z 13.0 57 260.79998779296875 2026-10-24T02:46:48.000Z 13.0 58 261 2026-10-24T02:46:50.000Z 13.0 61 261.20001220703125 2026-10-24T02:46:53.000Z 13.0 58 261.399993896484375 2026-10-24T02:46:54.000Z 13.0 58 261.79998779296875 2026-10-24T02:47:00.000Z 13.0 61 261.79998779296875 2026-10-24T02:47:01.000Z 13.0 61 262.399993896484375 2026-10-24T02:47:07.000Z 13.0 59 262.399993896484375 2026-10-24T02:47:09.000Z 13.0 59 262.600006103515625 2026-10-24T02:47:11.000Z 13.0 57 263.20001220703125 2026-10-24T02:47:16.000Z 13.0 56 263.399993896484375 2026-10-24T02:47:17.000Z 13.0 57 263.399993896484375 2026-10-24T02:47:18.000Z 13.0 57 264 2026-10-24T02:47:21.000Z 13.0 57 264.399993896484375 2026-10-24T02:47:25.000Z 13.0 59 264.600006103515625 2026-10-24T02:47:26.000Z 13.0 59 264.79998779296875 2026-10-24T02:47:27.000Z 13.0 59 265 2026-10-24T02:47:28.000Z 13.0 59 265.399993896484375 2026-10-24T02:47:32.000Z 13.0 62 265.600006103515625 2026-10-24T02:47:34.000Z 13.0 62 266.20001220703125 2026-10-24T02:47:40.000Z 13.0 0 266.600006103515625 2026-10-24T02:47:43.000Z 13.0 0 266.79998779296875 2026-10-24T02:47:45.000Z 13.0 86 266.79998779296875 2026-10-24T02:47:46.000Z 13.0 87 267 2026-10-24T02:47:47.000Z 13.0 87 267.399993896484375 2026-10-24T02:47:51.000Z 13.0 87 267.399993896484375 2026-10-24T02:47:52.000Z 13.0 88 267.79998779296875 2026-10-24T02:47:54.000Z 13.0 89 268.20001220703125 2026-10-24T02:47:57.000Z 13.0 86 268.20001220703125 2026-10-24T02:47:59.000Z 13.0 86 268.399993896484375 2026-10-24T02:48:01.000Z 13.0 87 268.399993896484375 2026-10-24T02:48:04.000Z 13.0 88 268.600006103515625 2026-10-24T02:48:06.000Z 13.0 88 268.600006103515625 2026-10-24T02:48:10.000Z 13.0 87 268.600006103515625 2026-10-24T02:48:11.000Z 13.0 88 268.79998779296875 2026-10-24T02:48:13.000Z 13.0 88 269 2026-10-24T02:48:16.000Z 13.0 87 269.20001220703125 2026-10-24T02:48:18.000Z 13.0 88 269.399993896484375 2026-10-24T02:48:21.000Z 13.0 88 269.79998779296875 2026-10-24T02:48:24.000Z 13.0 58 270.20001220703125 2026-10-24T02:48:26.000Z 13.0 55 270.20001220703125 2026-10-24T02:48:27.000Z 13.0 55 270.600006103515625 2026-10-24T02:48:30.000Z 13.0 57 270.79998779296875 2026-10-24T02:48:31.000Z 13.0 57 271.20001220703125 2026-10-24T02:48:36.000Z 13.0 61 272 2026-10-24T02:48:41.000Z 13.0 55 272.20001220703125 2026-10-24T02:48:43.000Z 13.0 55 272.20001220703125 2026-10-24T02:48:45.000Z 13.0 55 272.20001220703125 2026-10-24T02:48:51.000Z 13.0 88 271.79998779296875 2026-10-24T02:48:57.000Z 13.0 89 271.600006103515625 2026-10-24T02:48:58.000Z 13.0 89 270.79998779296875 2026-10-24T02:49:03.000Z 13.0 90 270 2026-10-24T02:49:09.000Z 13.0 90 270 2026-10-24T02:49:10.000Z 13.0 90 269.600006103515625 2026-10-24T02:49:14.000Z 13.0 88 269 2026-10-24T02:49:17.000Z 13.0 89 268.600006103515625 2026-10-24T02:49:20.000Z 13.0 88 268.20001220703125 2026-10-24T02:49:25.000Z 13.0 88 267.600006103515625 2026-10-24T02:49:31.000Z 13.0 88 267.399993896484375 2026-10-24T02:49:32.000Z 13.0 88 267.20001220703125 2026-10-24T02:49:36.000Z 13.0 88 267.20001220703125 2026-10-24T02:49:37.000Z 13.0 61 266.79998779296875 2026-10-24T02:49:43.000Z 13.0 60 266.20001220703125 2026-10-24T02:49:45.000Z 13.0 0 265 2026-10-24T02:49:47.000Z 13.0 0 264.79998779296875 2026-10-24T02:49:48.000Z 13.0 90 264.600006103515625 2026-10-24T02:49:54.000Z 13.0 88 264.600006103515625 2026-10-24T02:49:56.000Z 13.0 44 264.600006103515625 2026-10-24T02:49:58.000Z 13.0 86 264.399993896484375 2026-10-24T02:50:00.000Z 13.0 88 264.399993896484375 2026-10-24T02:50:01.000Z 13.0 89 264 2026-10-24T02:50:04.000Z 13.0 89 263.79998779296875 2026-10-24T02:50:07.000Z 13.0 90 263.399993896484375 2026-10-24T02:50:10.000Z 13.0 88 263.20001220703125 2026-10-24T02:50:12.000Z 13.0 89 262.79998779296875 2026-10-24T02:50:14.000Z 13.0 90 261.79998779296875 2026-10-24T02:50:18.000Z 13.0 48 261.79998779296875 2026-10-24T02:50:19.000Z 13.0 48 260.600006103515625 2026-10-24T02:50:24.000Z 13.0 49 260 2026-10-24T02:50:26.000Z 13.0 49 259.20001220703125 2026-10-24T02:50:28.000Z 13.0 49 259 2026-10-24T02:50:29.000Z 13.0 49 258.399993896484375 2026-10-24T02:50:31.000Z 13.0 49 257.79998779296875 2026-10-24T02:50:32.000Z 13.0 49 256.79998779296875 2026-10-24T02:50:34.000Z 13.0 49 256.20001220703125 2026-10-24T02:50:35.000Z 13.0 49 255.600006103515625 2026-10-24T02:50:37.000Z 13.0 49 254.399993896484375 2026-10-24T02:50:42.000Z 13.0 91 253.8000030517578125 2026-10-24T02:50:45.000Z 13.0 89 253.1999969482421875 2026-10-24T02:50:47.000Z 13.0 89 252.1999969482421875 2026-10-24T02:50:50.000Z 13.0 89 251.8000030517578125 2026-10-24T02:50:51.000Z 13.0 89 250.8000030517578125 2026-10-24T02:50:54.000Z 13.0 89 250 2026-10-24T02:50:56.000Z 13.0 89 249.600006103515625 2026-10-24T02:50:57.000Z 13.0 89 249.1999969482421875 2026-10-24T02:50:59.000Z 13.0 63 248.399993896484375 2026-10-24T02:51:02.000Z 13.0 125 247.8000030517578125 2026-10-24T02:51:04.000Z 13.0 61 247.600006103515625 2026-10-24T02:51:05.000Z 13.0 0 247.1999969482421875 2026-10-24T02:51:06.000Z 13.0 0 247 2026-10-24T02:51:09.000Z 13.0 0 246.1999969482421875 2026-10-24T02:51:11.000Z 13.0 0 245.1999969482421875 2026-10-24T02:51:16.000Z 13.0 120 244 2026-10-24T02:51:20.000Z 13.0 0 243 2026-10-24T02:51:23.000Z 13.0 0 242.600006103515625 2026-10-24T02:51:24.000Z 13.0 98 241.8000030517578125 2026-10-24T02:51:26.000Z 13.0 98 240.600006103515625 2026-10-24T02:51:29.000Z 13.0 104 240 2026-10-24T02:51:31.000Z 13.0 102 239.399993896484375 2026-10-24T02:51:33.000Z 13.0 96 238.399993896484375 2026-10-24T02:51:36.000Z 13.0 96 237.8000030517578125 2026-10-24T02:51:38.000Z 13.0 52 237.399993896484375 2026-10-24T02:51:39.000Z 13.0 52 237.1999969482421875 2026-10-24T02:51:40.000Z 13.0 52 236.600006103515625 2026-10-24T02:51:43.000Z 13.0 52 236 2026-10-24T02:51:45.000Z 13.0 52 234.600006103515625 2026-10-24T02:51:50.000Z 13.0 62 234.1999969482421875 2026-10-24T02:51:53.000Z 13.0 62 233.600006103515625 2026-10-24T02:51:55.000Z 13.0 55 233.399993896484375 2026-10-24T02:51:56.000Z 13.0 53 232.399993896484375 2026-10-24T02:51:59.000Z 13.0 53 231.8000030517578125 2026-10-24T02:52:01.000Z 13.0 53 231.1999969482421875 2026-10-24T02:52:03.000Z 13.0 55 230.1999969482421875 2026-10-24T02:52:08.000Z 13.0 59 229 2026-10-24T02:52:13.000Z 13.0 59 228.1999969482421875 2026-10-24T02:52:15.000Z 13.0 59 227.8000030517578125 2026-10-24T02:52:16.000Z 13.0 59 227.399993896484375 2026-10-24T02:52:17.000Z 13.0 0 226.8000030517578125 2026-10-24T02:52:21.000Z 13.0 0 225.8000030517578125 2026-10-24T02:52:27.000Z 13.0 58 225.399993896484375 2026-10-24T02:52:29.000Z 13.0 58 224.600006103515625 2026-10-24T02:52:32.000Z 13.0 58 224.399993896484375 2026-10-24T02:52:34.000Z 13.0 58 223.399993896484375 2026-10-24T02:52:39.000Z 13.0 88 223.1999969482421875 2026-10-24T02:52:40.000Z 13.0 88 222.399993896484375 2026-10-24T02:52:44.000Z 13.0 92 221.8000030517578125 2026-10-24T02:52:49.000Z 13.0 92 221.399993896484375 2026-10-24T02:52:52.000Z 13.0 92 220.399993896484375 2026-10-24T02:52:56.000Z 13.0 64 220.399993896484375 2026-10-24T02:52:57.000Z 13.0 64 219.399993896484375 2026-10-24T02:53:01.000Z 13.0 0 219.1999969482421875 2026-10-24T02:53:02.000Z 13.0 0 218 2026-10-24T02:53:07.000Z 13.0 0 217.8000030517578125 2026-10-24T02:53:08.000Z 13.0 91 217 2026-10-24T02:53:12.000Z 13.0 92 216.600006103515625 2026-10-24T02:53:15.000Z 13.0 95 215.8000030517578125 2026-10-24T02:53:19.000Z 13.0 95 214.600006103515625 2026-10-24T02:53:25.000Z 13.0 84 213.8000030517578125 2026-10-24T02:53:30.000Z 13.0 93 213.600006103515625 2026-10-24T02:53:32.000Z 13.0 93 213.399993896484375 2026-10-24T02:53:33.000Z 13.0 85 212.600006103515625 2026-10-24T02:53:37.000Z 13.0 0 212.600006103515625 2026-10-24T02:53:38.000Z 13.0 0 212.1999969482421875 2026-10-24T02:53:41.000Z 13.0 58 211.600006103515625 2026-10-24T02:53:43.000Z 13.0 58 211.399993896484375 2026-10-24T02:53:44.000Z 13.0 0 210.8000030517578125 2026-10-24T02:53:47.000Z 13.0 0 210.1999969482421875 2026-10-24T02:53:50.000Z 13.0 0 209.1999969482421875 2026-10-24T02:53:54.000Z 13.0 58 208.399993896484375 2026-10-24T02:53:57.000Z 13.0 60 208.1999969482421875 2026-10-24T02:53:59.000Z 13.0 60 208 2026-10-24T02:54:00.000Z 13.0 60 207.600006103515625 2026-10-24T02:54:03.000Z 13.0 0 207.399993896484375 2026-10-24T02:54:04.000Z 13.0 0 206.8000030517578125 2026-10-24T02:54:06.000Z 13.0 56 206.8000030517578125 2026-10-24T02:54:07.000Z 13.0 56 206.600006103515625 2026-10-24T02:54:08.000Z 13.0 57 206.1999969482421875 2026-10-24T02:54:10.000Z 13.0 59 205.600006103515625 2026-10-24T02:54:12.000Z 13.0 59 205.399993896484375 2026-10-24T02:54:14.000Z 13.0 62 205.1999969482421875 2026-10-24T02:54:16.000Z 13.0 62 204.600006103515625 2026-10-24T02:54:20.000Z 13.0 62 204 2026-10-24T02:54:23.000Z 13.0 79 203.600006103515625 2026-10-24T02:54:25.000Z 13.0 83 203.399993896484375 2026-10-24T02:54:26.000Z 13.0 84 203.399993896484375 2026-10-24T02:54:27.000Z 13.0 84 202.399993896484375 2026-10-24T02:54:32.000Z 13.0 87 202.1999969482421875 2026-10-24T02:54:33.000Z 13.0 87 201.1999969482421875 2026-10-24T02:54:38.000Z 13.0 91 200.8000030517578125 2026-10-24T02:54:40.000Z 13.0 91 200.1999969482421875 2026-10-24T02:54:44.000Z 13.0 90 199.8000030517578125 2026-10-24T02:54:47.000Z 13.0 89 199.399993896484375 2026-10-24T02:54:49.000Z 13.0 89 199.1999969482421875 2026-10-24T02:54:51.000Z 13.0 89 198.399993896484375 2026-10-24T02:54:57.000Z 13.0 93 198.1999969482421875 2026-10-24T02:54:58.000Z 13.0 94 198 2026-10-24T02:54:59.000Z 13.0 94 197.399993896484375 2026-10-24T02:55:02.000Z 13.0 92 197.399993896484375 2026-10-24T02:55:03.000Z 13.0 92 197 2026-10-24T02:55:06.000Z 13.0 90 196.8000030517578125 2026-10-24T02:55:07.000Z 13.0 90 196 2026-10-24T02:55:11.000Z 13.0 90 195.1999969482421875 2026-10-24T02:55:13.000Z 13.0 92 194.8000030517578125 2026-10-24T02:55:15.000Z 13.0 94 193.8000030517578125 2026-10-24T02:55:19.000Z 13.0 92 193.600006103515625 2026-10-24T02:55:22.000Z 13.0 91 192.8000030517578125 2026-10-24T02:55:26.000Z 13.0 90 192.399993896484375 2026-10-24T02:55:29.000Z 13.0 90 192 2026-10-24T02:55:35.000Z 13.0 88 191.8000030517578125 2026-10-24T02:55:37.000Z 13.0 87 191.600006103515625 2026-10-24T02:55:38.000Z 13.0 87 191.1999969482421875 2026-10-24T02:55:43.000Z 13.0 43 191.1999969482421875 2026-10-24T02:55:44.000Z 13.0 43 190.600006103515625 2026-10-24T02:55:49.000Z 13.0 71 190.399993896484375 2026-10-24T02:55:50.000Z 13.0 90 189.8000030517578125 2026-10-24T02:55:53.000Z 13.0 89 189.8000030517578125 2026-10-24T02:55:54.000Z 13.0 90 189.399993896484375 2026-10-24T02:55:55.000Z 13.0 90 189 2026-10-24T02:55:56.000Z 13.0 88 188.600006103515625 2026-10-24T02:55:58.000Z 13.0 86 188.399993896484375 2026-10-24T02:56:02.000Z 13.0 61 187.8000030517578125 2026-10-24T02:56:08.000Z 13.0 0 187.8000030517578125 2026-10-24T02:56:09.000Z 13.0 0 187.600006103515625 2026-10-24T02:56:14.000Z 13.0 0 187.600006103515625 2026-10-24T02:56:16.000Z 13.0 53 187.600006103515625 2026-10-24T02:56:18.000Z 13.0 57 187.399993896484375 2026-10-24T02:56:21.000Z 13.0 57 187.399993896484375 2026-10-24T02:56:24.000Z 13.0 57 187.600006103515625 2026-10-24T02:56:26.000Z 13.0 53 187.600006103515625 2026-10-24T02:56:28.000Z 13.0 52 187.600006103515625 2026-10-24T02:56:29.000Z 13.0 52 187.600006103515625 2026-10-24T02:56:31.000Z 13.0 52 187.600006103515625 2026-10-24T02:56:34.000Z 13.0 0 187.600006103515625 2026-10-24T02:56:40.000Z 13.0 0 187.600006103515625 2026-10-24T02:56:41.000Z 13.0 0 187.399993896484375 2026-10-24T02:56:44.000Z 13.0 53 187.399993896484375 2026-10-24T02:56:46.000Z 13.0 83 187.399993896484375 2026-10-24T02:56:47.000Z 13.0 83 187.399993896484375 2026-10-24T02:56:50.000Z 13.0 86 187.399993896484375 2026-10-24T02:56:52.000Z 13.0 87 187.8000030517578125 2026-10-24T02:56:57.000Z 13.0 0 187.8000030517578125 2026-10-24T02:56:58.000Z 13.0 0 187.600006103515625 2026-10-24T02:57:04.000Z 13.0 0 187.399993896484375 2026-10-24T02:57:08.000Z 13.0 0 187.399993896484375 2026-10-24T02:57:09.000Z 13.0 0 187.399993896484375 2026-10-24T02:57:15.000Z 13.0 60 187.399993896484375 2026-10-24T02:57:17.000Z 13.0 60 187.8000030517578125 2026-10-24T02:57:20.000Z 13.0 56 188.1999969482421875 2026-10-24T02:57:22.000Z 13.0 55 188.399993896484375 2026-10-24T02:57:23.000Z 13.0 55 188.600006103515625 2026-10-24T02:57:27.000Z 13.0 56 188.600006103515625 2026-10-24T02:57:28.000Z 13.0 57 188 2026-10-24T02:57:31.000Z 13.0 59 187.1999969482421875 2026-10-24T02:57:34.000Z 13.0 62 187 2026-10-24T02:57:38.000Z 13.0 61 187.1999969482421875 2026-10-24T02:57:43.000Z 13.0 60 187.1999969482421875 2026-10-24T02:57:44.000Z 13.0 57 187.1999969482421875 2026-10-24T02:57:46.000Z 13.0 57 187.1999969482421875 2026-10-24T02:57:50.000Z 13.0 57 187.399993896484375 2026-10-24T02:57:56.000Z 13.0 0 187.600006103515625 2026-10-24T02:57:58.000Z 13.0 0 187.399993896484375 2026-10-24T02:58:04.000Z 13.0 0 187.399993896484375 2026-10-24T02:58:07.000Z 13.0 0 187.1999969482421875 2026-10-24T02:58:13.000Z 13.0 55 187 2026-10-24T02:58:14.000Z 13.0 55 187 2026-10-24T02:58:20.000Z 13.0 57 187 2026-10-24T02:58:21.000Z 13.0 57 186.8000030517578125 2026-10-24T02:58:23.000Z 13.0 88 186.600006103515625 2026-10-24T02:58:26.000Z 13.0 89 186 2026-10-24T02:58:28.000Z 13.0 90 184.8000030517578125 2026-10-24T02:58:32.000Z 13.0 94 183.8000030517578125 2026-10-24T02:58:35.000Z 13.0 95 183.600006103515625 2026-10-24T02:58:36.000Z 13.0 95 182.1999969482421875 2026-10-24T02:58:39.000Z 13.0 96 181.399993896484375 2026-10-24T02:58:41.000Z 13.0 97 181.1999969482421875 2026-10-24T02:58:42.000Z 13.0 97 180 2026-10-24T02:58:46.000Z 13.0 93 179.600006103515625 2026-10-24T02:58:47.000Z 13.0 93 178.600006103515625 2026-10-24T02:58:50.000Z 13.0 95 177.8000030517578125 2026-10-24T02:58:54.000Z 13.0 90 177.600006103515625 2026-10-24T02:58:55.000Z 13.0 90 176.399993896484375 2026-10-24T02:58:58.000Z 13.0 97 175.399993896484375 2026-10-24T02:59:01.000Z 13.0 98 175 2026-10-24T02:59:02.000Z 13.0 98 174.600006103515625 2026-10-24T02:59:03.000Z 13.0 98 174.399993896484375 2026-10-24T02:59:04.000Z 13.0 99 173.600006103515625 2026-10-24T02:59:06.000Z 13.0 100 173.399993896484375 2026-10-24T02:59:07.000Z 13.0 100 172.1999969482421875 2026-10-24T02:59:10.000Z 13.0 100 171 2026-10-24T02:59:14.000Z 13.0 92 169.8000030517578125 2026-10-24T02:59:17.000Z 13.0 94 168.8000030517578125 2026-10-24T02:59:22.000Z 13.0 93 168.399993896484375 2026-10-24T02:59:23.000Z 13.0 93 167.399993896484375 2026-10-24T02:59:26.000Z 13.0 93 166.1999969482421875 2026-10-24T02:59:29.000Z 13.0 96 165.600006103515625 2026-10-24T02:59:31.000Z 13.0 96 165.1999969482421875 2026-10-24T02:59:34.000Z 13.0 90 165 2026-10-24T02:59:38.000Z 13.0 87 165.1999969482421875 2026-10-24T02:59:44.000Z 13.0 89 165.1999969482421875 2026-10-24T02:59:46.000Z 13.0 89 165 2026-10-24T02:59:50.000Z 13.0 0 165 2026-10-24T02:59:56.000Z 13.0 0 165 2026-10-24T03:00:02.000Z 13.0 0 165 2026-10-24T03:00:08.000Z 13.0 0 164.8000030517578125 2026-10-24T03:00:13.000Z 13.0 88 164.8000030517578125 2026-10-24T03:00:15.000Z 13.0 88 164.8000030517578125 2026-10-24T03:00:17.000Z 13.0 89 164.8000030517578125 2026-10-24T03:00:22.000Z 13.0 88 164.1999969482421875 2026-10-24T03:00:26.000Z 13.0 89 163.600006103515625 2026-10-24T03:00:28.000Z 13.0 88 162.8000030517578125 2026-10-24T03:00:30.000Z 13.0 103 161.600006103515625 2026-10-24T03:00:33.000Z 13.0 103 160.8000030517578125 2026-10-24T03:00:35.000Z 13.0 103 160.600006103515625 2026-10-24T03:00:36.000Z 13.0 103 159.600006103515625 2026-10-24T03:00:40.000Z 13.0 90 159 2026-10-24T03:00:42.000Z 13.0 91 158.1999969482421875 2026-10-24T03:00:44.000Z 13.0 92 157.399993896484375 2026-10-24T03:00:49.000Z 13.0 90 157.1999969482421875 2026-10-24T03:00:50.000Z 13.0 90 155.8000030517578125 2026-10-24T03:00:54.000Z 13.0 93 155 2026-10-24T03:00:57.000Z 13.0 96 154.600006103515625 2026-10-24T03:00:58.000Z 13.0 96 153.1999969482421875 2026-10-24T03:01:02.000Z 13.0 96 152.8000030517578125 2026-10-24T03:01:04.000Z 13.0 95 152.1999969482421875 2026-10-24T03:01:06.000Z 13.0 92 151 2026-10-24T03:01:12.000Z 13.0 88 149.8000030517578125 2026-10-24T03:01:18.000Z 13.0 88 149.1999969482421875 2026-10-24T03:01:21.000Z 13.0 90 148.8000030517578125 2026-10-24T03:01:23.000Z 13.0 89 148 2026-10-24T03:01:27.000Z 13.0 89 147.8000030517578125 2026-10-24T03:01:30.000Z 13.0 88 146.600006103515625 2026-10-24T03:01:36.000Z 13.0 89 145.600006103515625 2026-10-24T03:01:42.000Z 13.0 87 145.600006103515625 2026-10-24T03:01:43.000Z 13.0 87 145.399993896484375 2026-10-24T03:01:45.000Z 13.0 88 145.399993896484375 2026-10-24T03:01:46.000Z 13.0 89 145.1999969482421875 2026-10-24T03:01:49.000Z 13.0 87 145 2026-10-24T03:01:50.000Z 13.0 87 144.8000030517578125 2026-10-24T03:01:55.000Z 13.0 88 144.399993896484375 2026-10-24T03:01:57.000Z 13.0 88 144.1999969482421875 2026-10-24T03:02:03.000Z 13.0 89 143.8000030517578125 2026-10-24T03:02:09.000Z 13.0 88 143.600006103515625 2026-10-24T03:02:15.000Z 13.0 89 143.399993896484375 2026-10-24T03:02:16.000Z 13.0 89 143.399993896484375 2026-10-24T03:02:17.000Z 13.0 89 142.600006103515625 2026-10-24T03:02:23.000Z 13.0 88 142.399993896484375 2026-10-24T03:02:24.000Z 13.0 89 142.1999969482421875 2026-10-24T03:02:29.000Z 13.0 89 141.8000030517578125 2026-10-24T03:02:34.000Z 13.0 88 141.399993896484375 2026-10-24T03:02:40.000Z 13.0 88 141.1999969482421875 2026-10-24T03:02:41.000Z 13.0 88 141 2026-10-24T03:02:42.000Z 13.0 88 140.399993896484375 2026-10-24T03:02:48.000Z 13.0 88 140.1999969482421875 2026-10-24T03:02:50.000Z 13.0 88 140 2026-10-24T03:02:51.000Z 13.0 89 139.8000030517578125 2026-10-24T03:02:57.000Z 13.0 89 139.600006103515625 2026-10-24T03:03:00.000Z 13.0 87 139.399993896484375 2026-10-24T03:03:06.000Z 13.0 88 139.399993896484375 2026-10-24T03:03:08.000Z 13.0 88 139.1999969482421875 2026-10-24T03:03:11.000Z 13.0 89 139 2026-10-24T03:03:13.000Z 13.0 87 139 2026-10-24T03:03:15.000Z 13.0 88 138.8000030517578125 2026-10-24T03:03:21.000Z 13.0 88 138.8000030517578125 2026-10-24T03:03:22.000Z 13.0 89 138.399993896484375 2026-10-24T03:03:28.000Z 13.0 89 138.1999969482421875 2026-10-24T03:03:33.000Z 13.0 88 138 2026-10-24T03:03:38.000Z 13.0 87 138 2026-10-24T03:03:39.000Z 13.0 87 137.8000030517578125 2026-10-24T03:03:45.000Z 13.0 88 137.600006103515625 2026-10-24T03:03:51.000Z 13.0 87 137.600006103515625 2026-10-24T03:03:52.000Z 13.0 88 137.399993896484375 2026-10-24T03:03:58.000Z 13.0 87 137.1999969482421875 2026-10-24T03:04:01.000Z 13.0 89 137.1999969482421875 2026-10-24T03:04:07.000Z 13.0 88 137.1999969482421875 2026-10-24T03:04:10.000Z 13.0 86 137 2026-10-24T03:04:11.000Z 13.0 87 137 2026-10-24T03:04:17.000Z 13.0 87 137 2026-10-24T03:04:20.000Z 13.0 89 137 2026-10-24T03:04:26.000Z 13.0 89 137 2026-10-24T03:04:27.000Z 13.0 87 137 2026-10-24T03:04:33.000Z 13.0 88 137 2026-10-24T03:04:34.000Z 13.0 88 137 2026-10-24T03:04:40.000Z 13.0 89 136.8000030517578125 2026-10-24T03:04:46.000Z 13.0 89 136.8000030517578125 2026-10-24T03:04:47.000Z 13.0 87 136.8000030517578125 2026-10-24T03:04:49.000Z 13.0 88 136.600006103515625 2026-10-24T03:04:52.000Z 13.0 88 136.1999969482421875 2026-10-24T03:04:58.000Z 13.0 88 136.1999969482421875 2026-10-24T03:05:01.000Z 13.0 87 136 2026-10-24T03:05:02.000Z 13.0 87 136 2026-10-24T03:05:08.000Z 13.0 87 136 2026-10-24T03:05:10.000Z 13.0 88 136.399993896484375 2026-10-24T03:05:16.000Z 13.0 88 136.1999969482421875 2026-10-24T03:05:17.000Z 13.0 87 136.399993896484375 2026-10-24T03:05:23.000Z 13.0 89 136.399993896484375 2026-10-24T03:05:25.000Z 13.0 87 136.399993896484375 2026-10-24T03:05:31.000Z 13.0 86 136.1999969482421875 2026-10-24T03:05:37.000Z 13.0 87 136.1999969482421875 2026-10-24T03:05:39.000Z 13.0 87 136 2026-10-24T03:05:45.000Z 13.0 87 136 2026-10-24T03:05:47.000Z 13.0 88 136 2026-10-24T03:05:53.000Z 13.0 88 135.8000030517578125 2026-10-24T03:05:55.000Z 13.0 88 135.8000030517578125 2026-10-24T03:06:01.000Z 13.0 88 135.8000030517578125 2026-10-24T03:06:06.000Z 13.0 88 135.600006103515625 2026-10-24T03:06:12.000Z 13.0 87 135.600006103515625 2026-10-24T03:06:16.000Z 13.0 87 135.399993896484375 2026-10-24T03:06:22.000Z 13.0 86 135.399993896484375 2026-10-24T03:06:25.000Z 13.0 87 135.399993896484375 2026-10-24T03:06:31.000Z 13.0 87 135.399993896484375 2026-10-24T03:06:34.000Z 13.0 86 135.399993896484375 2026-10-24T03:06:40.000Z 13.0 86 135.399993896484375 2026-10-24T03:06:43.000Z 13.0 85 135.1999969482421875 2026-10-24T03:06:49.000Z 13.0 84 135.1999969482421875 2026-10-24T03:06:50.000Z 13.0 84 135 2026-10-24T03:06:55.000Z 13.0 86 135 2026-10-24T03:07:01.000Z 13.0 65 135 2026-10-24T03:07:07.000Z 13.0 0 135 2026-10-24T03:07:09.000Z 13.0 0 135.1999969482421875 2026-10-24T03:07:15.000Z 13.0 56 135 2026-10-24T03:07:18.000Z 13.0 59 135 2026-10-24T03:07:24.000Z 13.0 59 134.8000030517578125 2026-10-24T03:07:27.000Z 13.0 58 134.8000030517578125 2026-10-24T03:07:32.000Z 13.0 53 134.8000030517578125 2026-10-24T03:07:38.000Z 13.0 53 134.8000030517578125 2026-10-24T03:07:39.000Z 13.0 57 134.399993896484375 2026-10-24T03:07:45.000Z 13.0 57 134.399993896484375 2026-10-24T03:07:46.000Z 13.0 83 134.1999969482421875 2026-10-24T03:07:47.000Z 13.0 85 134 2026-10-24T03:07:51.000Z 13.0 85 134 2026-10-24T03:07:54.000Z 13.0 0 134 2026-10-24T03:07:56.000Z 13.0 61 134 2026-10-24T03:08:01.000Z 13.0 0 134.1999969482421875 2026-10-24T03:08:07.000Z 13.0 0 134.1999969482421875 2026-10-24T03:08:08.000Z 13.0 0 134.1999969482421875 2026-10-24T03:08:14.000Z 13.0 0 134.1999969482421875 2026-10-24T03:08:20.000Z 13.0 0 133.8000030517578125 2026-10-24T03:08:23.000Z 13.0 0 133.600006103515625 2026-10-24T03:08:29.000Z 13.0 60 134.1999969482421875 2026-10-24T03:08:35.000Z 13.0 88 134.399993896484375 2026-10-24T03:08:36.000Z 13.0 88 134.8000030517578125 2026-10-24T03:08:40.000Z 13.0 88 135 2026-10-24T03:08:43.000Z 13.0 86 135.8000030517578125 2026-10-24T03:08:47.000Z 13.0 88 136.1999969482421875 2026-10-24T03:08:51.000Z 13.0 88 137 2026-10-24T03:08:57.000Z 13.0 89 137 2026-10-24T03:09:03.000Z 13.0 88 136.8000030517578125 2026-10-24T03:09:07.000Z 13.0 88 136 2026-10-24T03:09:13.000Z 13.0 88 135.600006103515625 2026-10-24T03:09:15.000Z 13.0 88 135 2026-10-24T03:09:20.000Z 13.0 87 134.600006103515625 2026-10-24T03:09:23.000Z 13.0 88 134.600006103515625 2026-10-24T03:09:29.000Z 13.0 89 134.600006103515625 2026-10-24T03:09:32.000Z 13.0 88 134.600006103515625 2026-10-24T03:09:33.000Z 13.0 87 134.8000030517578125 2026-10-24T03:09:37.000Z 13.0 90 135 2026-10-24T03:09:42.000Z 13.0 89 134.399993896484375 2026-10-24T03:09:47.000Z 13.0 87 134.1999969482421875 2026-10-24T03:09:48.000Z 13.0 88 134 2026-10-24T03:09:49.000Z 13.0 89 133.399993896484375 2026-10-24T03:09:51.000Z 13.0 89 132.8000030517578125 2026-10-24T03:09:53.000Z 13.0 89 132 2026-10-24T03:09:59.000Z 13.0 88 131.8000030517578125 2026-10-24T03:10:01.000Z 13.0 89 131.8000030517578125 2026-10-24T03:10:07.000Z 13.0 88 131.8000030517578125 2026-10-24T03:10:13.000Z 13.0 89 131.8000030517578125 2026-10-24T03:10:14.000Z 13.0 89 131.8000030517578125 2026-10-24T03:10:15.000Z 13.0 89 132 2026-10-24T03:10:18.000Z 13.0 87 132.1999969482421875 2026-10-24T03:10:23.000Z 13.0 87 132.399993896484375 2026-10-24T03:10:29.000Z 13.0 87 132.399993896484375 2026-10-24T03:10:30.000Z 13.0 87 132.600006103515625 2026-10-24T03:10:31.000Z 13.0 88 132.8000030517578125 2026-10-24T03:10:36.000Z 13.0 87 132.8000030517578125 2026-10-24T03:10:38.000Z 13.0 88 133.1999969482421875 2026-10-24T03:10:42.000Z 13.0 86 133.399993896484375 2026-10-24T03:10:44.000Z 13.0 86 133.600006103515625 2026-10-24T03:10:46.000Z 13.0 87 133.600006103515625 2026-10-24T03:10:47.000Z 13.0 87 134 2026-10-24T03:10:50.000Z 13.0 87 134 2026-10-24T03:10:51.000Z 13.0 87 134.1999969482421875 2026-10-24T03:10:53.000Z 13.0 86 134.1999969482421875 2026-10-24T03:10:54.000Z 13.0 86 134.600006103515625 2026-10-24T03:10:59.000Z 13.0 86 135 2026-10-24T03:11:02.000Z 13.0 86 135 2026-10-24T03:11:04.000Z 13.0 87 135.600006103515625 2026-10-24T03:11:10.000Z 13.0 87 136 2026-10-24T03:11:15.000Z 13.0 86 136.1999969482421875 2026-10-24T03:11:18.000Z 13.0 88 136.8000030517578125 2026-10-24T03:11:24.000Z 13.0 87 137 2026-10-24T03:11:26.000Z 13.0 86 137 2026-10-24T03:11:27.000Z 13.0 86 137 2026-10-24T03:11:28.000Z 13.0 86 137.399993896484375 2026-10-24T03:11:32.000Z 13.0 87 137.399993896484375 2026-10-24T03:11:34.000Z 13.0 86 137.8000030517578125 2026-10-24T03:11:40.000Z 13.0 87 138 2026-10-24T03:11:42.000Z 13.0 88 138.399993896484375 2026-10-24T03:11:47.000Z 13.0 86 138.8000030517578125 2026-10-24T03:11:53.000Z 13.0 86 138.8000030517578125 2026-10-24T03:11:55.000Z 13.0 86 139.1999969482421875 2026-10-24T03:11:58.000Z 13.0 87 139.1999969482421875 2026-10-24T03:11:59.000Z 13.0 87 139.8000030517578125 2026-10-24T03:12:04.000Z 13.0 86 140.1999969482421875 2026-10-24T03:12:06.000Z 13.0 86 140.1999969482421875 2026-10-24T03:12:07.000Z 13.0 86 140.399993896484375 2026-10-24T03:12:08.000Z 13.0 57 140.600006103515625 2026-10-24T03:12:11.000Z 13.0 56 141.399993896484375 2026-10-24T03:12:15.000Z 13.0 55 142 2026-10-24T03:12:20.000Z 13.0 55 142.399993896484375 2026-10-24T03:12:24.000Z 13.0 57 143 2026-10-24T03:12:28.000Z 13.0 58 143.399993896484375 2026-10-24T03:12:32.000Z 13.0 58 143.399993896484375 2026-10-24T03:12:36.000Z 13.0 59 143.399993896484375 2026-10-24T03:12:42.000Z 13.0 85 143.1999969482421875 2026-10-24T03:12:45.000Z 13.0 86 143 2026-10-24T03:12:51.000Z 13.0 86 143 2026-10-24T03:12:52.000Z 13.0 86 142.8000030517578125 2026-10-24T03:12:58.000Z 13.0 85 142.600006103515625 2026-10-24T03:13:01.000Z 13.0 87 142.600006103515625 2026-10-24T03:13:07.000Z 13.0 87 142.600006103515625 2026-10-24T03:13:08.000Z 13.0 87 142.399993896484375 2026-10-24T03:13:11.000Z 13.0 87 142.399993896484375 2026-10-24T03:13:13.000Z 13.0 89 142.399993896484375 2026-10-24T03:13:14.000Z 13.0 89 142 2026-10-24T03:13:19.000Z 13.0 88 142 2026-10-24T03:13:21.000Z 13.0 87 142 2026-10-24T03:13:24.000Z 13.0 88 141.8000030517578125 2026-10-24T03:13:30.000Z 13.0 87 141.600006103515625 2026-10-24T03:13:31.000Z 13.0 88 141.399993896484375 2026-10-24T03:13:36.000Z 13.0 87 141.399993896484375 2026-10-24T03:13:37.000Z 13.0 88 141.399993896484375 2026-10-24T03:13:39.000Z 13.0 89 141.399993896484375 2026-10-24T03:13:41.000Z 13.0 87 141 2026-10-24T03:13:47.000Z 13.0 86 141 2026-10-24T03:13:48.000Z 13.0 86 140.600006103515625 2026-10-24T03:13:53.000Z 13.0 87 140.399993896484375 2026-10-24T03:13:54.000Z 13.0 87 140.1999969482421875 2026-10-24T03:13:58.000Z 13.0 88 140.1999969482421875 2026-10-24T03:13:59.000Z 13.0 87 140.1999969482421875 2026-10-24T03:14:03.000Z 13.0 88 140.1999969482421875 2026-10-24T03:14:04.000Z 13.0 88 140 2026-10-24T03:14:06.000Z 13.0 87 140 2026-10-24T03:14:08.000Z 13.0 87 139.8000030517578125 2026-10-24T03:14:12.000Z 13.0 86 140 2026-10-24T03:14:17.000Z 13.0 88 139.8000030517578125 2026-10-24T03:14:20.000Z 13.0 87 139.8000030517578125 2026-10-24T03:14:22.000Z 13.0 88 139.600006103515625 2026-10-24T03:14:24.000Z 13.0 87 139.600006103515625 2026-10-24T03:14:26.000Z 13.0 87 139.399993896484375 2026-10-24T03:14:30.000Z 13.0 87 139.399993896484375 2026-10-24T03:14:31.000Z 13.0 87 139.399993896484375 2026-10-24T03:14:34.000Z 13.0 88 139.399993896484375 2026-10-24T03:14:37.000Z 13.0 86 139 2026-10-24T03:14:43.000Z 13.0 86 138.600006103515625 2026-10-24T03:14:49.000Z 13.0 86 138.399993896484375 2026-10-24T03:14:54.000Z 13.0 88 138.399993896484375 2026-10-24T03:14:58.000Z 13.0 87 138.1999969482421875 2026-10-24T03:15:04.000Z 13.0 87 138 2026-10-24T03:15:06.000Z 13.0 87 138 2026-10-24T03:15:10.000Z 13.0 87 137.8000030517578125 2026-10-24T03:15:13.000Z 13.0 87 137.8000030517578125 2026-10-24T03:15:17.000Z 13.0 87 137.8000030517578125 2026-10-24T03:15:19.000Z 13.0 88 137.8000030517578125 2026-10-24T03:15:22.000Z 13.0 86 137.8000030517578125 2026-10-24T03:15:23.000Z 13.0 86 137.600006103515625 2026-10-24T03:15:25.000Z 13.0 87 137.600006103515625 2026-10-24T03:15:27.000Z 13.0 87 137.600006103515625 2026-10-24T03:15:28.000Z 13.0 86 137.600006103515625 2026-10-24T03:15:30.000Z 13.0 86 137.399993896484375 2026-10-24T03:15:33.000Z 13.0 86 137.399993896484375 2026-10-24T03:15:37.000Z 14.0 87 137.399993896484375 2026-10-24T03:15:40.000Z 14.0 86 137.399993896484375 2026-10-24T03:15:41.000Z 14.0 86 137.1999969482421875 2026-10-24T03:15:45.000Z 14.0 88 137.399993896484375 2026-10-24T03:15:51.000Z 13.0 87 137.399993896484375 2026-10-24T03:15:52.000Z 13.0 87 137.600006103515625 2026-10-24T03:15:58.000Z 13.0 87 137.600006103515625 2026-10-24T03:16:01.000Z 13.0 87 137.8000030517578125 2026-10-24T03:16:06.000Z 13.0 87 138 2026-10-24T03:16:12.000Z 13.0 83 138 2026-10-24T03:16:14.000Z 13.0 86 137.8000030517578125 2026-10-24T03:16:20.000Z 13.0 87 137.8000030517578125 2026-10-24T03:16:23.000Z 13.0 88 138 2026-10-24T03:16:29.000Z 13.0 88 138 2026-10-24T03:16:32.000Z 13.0 87 138.1999969482421875 2026-10-24T03:16:38.000Z 13.0 87 138.1999969482421875 2026-10-24T03:16:40.000Z 13.0 88 138.1999969482421875 2026-10-24T03:16:46.000Z 13.0 87 138.1999969482421875 2026-10-24T03:16:47.000Z 13.0 88 138.399993896484375 2026-10-24T03:16:53.000Z 14.0 88 138.399993896484375 2026-10-24T03:16:54.000Z 14.0 88 138.8000030517578125 2026-10-24T03:17:00.000Z 14.0 87 138.8000030517578125 2026-10-24T03:17:03.000Z 14.0 86 139 2026-10-24T03:17:09.000Z 14.0 87 139 2026-10-24T03:17:10.000Z 14.0 87 139.399993896484375 2026-10-24T03:17:16.000Z 14.0 85 139.600006103515625 2026-10-24T03:17:19.000Z 14.0 86 139.8000030517578125 2026-10-24T03:17:25.000Z 14.0 86 139.8000030517578125 2026-10-24T03:17:29.000Z 14.0 86 139.600006103515625 2026-10-24T03:17:35.000Z 14.0 86 139.600006103515625 2026-10-24T03:17:38.000Z 14.0 87 139.600006103515625 2026-10-24T03:17:44.000Z 14.0 87 139.600006103515625 2026-10-24T03:17:50.000Z 14.0 85 139.600006103515625 2026-10-24T03:17:52.000Z 14.0 86 139.600006103515625 2026-10-24T03:17:53.000Z 14.0 0