2020-10-09T17:15:42Z
Hart Mountain's Warner Peak
9
1838.9
2020-10-09T17:15:42Z
1839.0
2020-10-09T17:15:43Z
1839.1
2020-10-09T17:15:45Z
1839.5
2020-10-09T17:15:47Z
1839.6
2020-10-09T17:15:48Z
1839.8
2020-10-09T17:15:50Z
1840.1
2020-10-09T17:15:52Z
1840.2
2020-10-09T17:15:53Z
1840.6
2020-10-09T17:15:55Z
1840.9
2020-10-09T17:15:56Z
1841.0
2020-10-09T17:15:57Z
1841.3
2020-10-09T17:15:58Z
1841.5
2020-10-09T17:15:59Z
1842.0
2020-10-09T17:16:01Z
1842.2
2020-10-09T17:16:02Z
1842.5
2020-10-09T17:16:03Z
1842.9
2020-10-09T17:16:05Z
1843.2
2020-10-09T17:16:06Z
1843.5
2020-10-09T17:16:07Z
1843.7
2020-10-09T17:16:08Z
1844.0
2020-10-09T17:16:10Z
1844.3
2020-10-09T17:16:11Z
1844.5
2020-10-09T17:16:13Z
1844.8
2020-10-09T17:16:14Z
1845.0
2020-10-09T17:16:15Z
1845.4
2020-10-09T17:16:17Z
1845.8
2020-10-09T17:16:18Z
1846.1
2020-10-09T17:16:19Z
1846.2
2020-10-09T17:16:20Z
1846.5
2020-10-09T17:16:21Z
1846.7
2020-10-09T17:16:22Z
1847.0
2020-10-09T17:16:24Z
1847.3
2020-10-09T17:16:25Z
1847.5
2020-10-09T17:16:26Z
1847.8
2020-10-09T17:16:28Z
1848.1
2020-10-09T17:16:29Z
1848.4
2020-10-09T17:16:30Z
1848.7
2020-10-09T17:16:31Z
1848.9
2020-10-09T17:16:32Z
1849.2
2020-10-09T17:16:34Z
1849.4
2020-10-09T17:16:35Z
1849.8
2020-10-09T17:16:37Z
1850.1
2020-10-09T17:16:38Z
1850.3
2020-10-09T17:16:39Z
1850.7
2020-10-09T17:16:41Z
1850.9
2020-10-09T17:16:42Z
1851.2
2020-10-09T17:16:44Z
1851.5
2020-10-09T17:16:45Z
1851.8
2020-10-09T17:16:47Z
1852.1
2020-10-09T17:16:48Z
1852.3
2020-10-09T17:16:49Z
1852.5
2020-10-09T17:16:50Z
1852.7
2020-10-09T17:16:51Z
1853.0
2020-10-09T17:16:53Z
1853.2
2020-10-09T17:16:55Z
1853.5
2020-10-09T17:16:56Z
1853.6
2020-10-09T17:16:57Z
1853.9
2020-10-09T17:16:58Z
1853.9
2020-10-09T17:16:59Z
1854.2
2020-10-09T17:17:00Z
1854.3
2020-10-09T17:17:01Z
1854.6
2020-10-09T17:17:02Z
1854.9
2020-10-09T17:17:04Z
1855.0
2020-10-09T17:17:05Z
1855.1
2020-10-09T17:17:06Z
1855.4
2020-10-09T17:17:07Z
1855.7
2020-10-09T17:17:09Z
1855.8
2020-10-09T17:17:10Z
1856.0
2020-10-09T17:17:11Z
1856.3
2020-10-09T17:17:12Z
1856.5
2020-10-09T17:17:13Z
1856.7
2020-10-09T17:17:15Z
1857.1
2020-10-09T17:17:16Z
1857.4
2020-10-09T17:17:18Z
1857.5
2020-10-09T17:17:19Z
1857.7
2020-10-09T17:17:20Z
1857.9
2020-10-09T17:17:21Z
1858.0
2020-10-09T17:17:22Z
1858.3
2020-10-09T17:17:23Z
1858.6
2020-10-09T17:17:24Z
1858.8
2020-10-09T17:17:26Z
1859.0
2020-10-09T17:17:28Z
1859.4
2020-10-09T17:17:29Z
1859.5
2020-10-09T17:17:30Z
1859.8
2020-10-09T17:17:31Z
1859.9
2020-10-09T17:17:32Z
1860.2
2020-10-09T17:17:34Z
1860.3
2020-10-09T17:17:35Z
1860.5
2020-10-09T17:17:36Z
1860.6
2020-10-09T17:17:37Z
1860.8
2020-10-09T17:17:39Z
1860.9
2020-10-09T17:17:40Z
1861.0
2020-10-09T17:17:41Z
1861.2
2020-10-09T17:17:42Z
1861.3
2020-10-09T17:17:43Z
1861.4
2020-10-09T17:17:44Z
1861.5
2020-10-09T17:17:46Z
1861.6
2020-10-09T17:17:47Z
1861.7
2020-10-09T17:17:48Z
1861.9
2020-10-09T17:17:50Z
1862.0
2020-10-09T17:17:51Z
1862.1
2020-10-09T17:17:52Z
1862.2
2020-10-09T17:17:53Z
1862.4
2020-10-09T17:17:55Z
1862.6
2020-10-09T17:17:56Z
1862.8
2020-10-09T17:17:58Z
1863.1
2020-10-09T17:17:59Z
1863.2
2020-10-09T17:18:00Z
1863.5
2020-10-09T17:18:01Z
1863.6
2020-10-09T17:18:02Z
1863.8
2020-10-09T17:18:04Z
1864.2
2020-10-09T17:18:05Z
1864.4
2020-10-09T17:18:06Z
1864.7
2020-10-09T17:18:07Z
1864.8
2020-10-09T17:18:08Z
1865.1
2020-10-09T17:18:09Z
1865.2
2020-10-09T17:18:10Z
1865.4
2020-10-09T17:18:12Z
1865.7
2020-10-09T17:18:13Z
1865.9
2020-10-09T17:18:14Z
1866.1
2020-10-09T17:18:16Z
1866.3
2020-10-09T17:18:17Z
1866.4
2020-10-09T17:18:18Z
1866.8
2020-10-09T17:18:19Z
1866.9
2020-10-09T17:18:20Z
1867.2
2020-10-09T17:18:21Z
1867.3
2020-10-09T17:18:22Z
1867.5
2020-10-09T17:18:23Z
1867.7
2020-10-09T17:18:25Z
1868.0
2020-10-09T17:18:26Z
1868.2
2020-10-09T17:18:27Z
1868.5
2020-10-09T17:18:29Z
1868.6
2020-10-09T17:18:30Z
1868.9
2020-10-09T17:18:31Z
1869.0
2020-10-09T17:18:32Z
1869.2
2020-10-09T17:18:33Z
1869.4
2020-10-09T17:18:35Z
1869.7
2020-10-09T17:18:36Z
1869.8
2020-10-09T17:18:37Z
1870.1
2020-10-09T17:18:38Z
1870.3
2020-10-09T17:18:39Z
1870.5
2020-10-09T17:18:41Z
1870.8
2020-10-09T17:18:42Z
1871.0
2020-10-09T17:18:43Z
1871.3
2020-10-09T17:18:44Z
1871.4
2020-10-09T17:18:45Z
1871.7
2020-10-09T17:18:47Z
1871.8
2020-10-09T17:18:48Z
1872.1
2020-10-09T17:18:49Z
1872.2
2020-10-09T17:18:50Z
1872.5
2020-10-09T17:18:51Z
1872.6
2020-10-09T17:18:52Z
1872.8
2020-10-09T17:18:53Z
1872.9
2020-10-09T17:18:54Z
1873.2
2020-10-09T17:18:56Z
1873.3
2020-10-09T17:18:57Z
1873.5
2020-10-09T17:18:58Z
1873.8
2020-10-09T17:18:59Z
1873.9
2020-10-09T17:19:00Z
1874.1
2020-10-09T17:19:01Z
1874.2
2020-10-09T17:19:02Z
1874.4
2020-10-09T17:19:03Z
1874.6
2020-10-09T17:19:05Z
1874.9
2020-10-09T17:19:06Z
1874.9
2020-10-09T17:19:07Z
1875.2
2020-10-09T17:19:08Z
1875.3
2020-10-09T17:19:09Z
1875.6
2020-10-09T17:19:10Z
1875.7
2020-10-09T17:19:11Z
1876.0
2020-10-09T17:19:13Z
1876.1
2020-10-09T17:19:14Z
1876.2
2020-10-09T17:19:15Z
1876.5
2020-10-09T17:19:16Z
1876.6
2020-10-09T17:19:17Z
1876.9
2020-10-09T17:19:18Z
1876.9
2020-10-09T17:19:19Z
1877.1
2020-10-09T17:19:20Z
1877.3
2020-10-09T17:19:22Z
1877.5
2020-10-09T17:19:23Z
1877.6
2020-10-09T17:19:24Z
1877.9
2020-10-09T17:19:25Z
1878.2
2020-10-09T17:19:27Z
1878.3
2020-10-09T17:19:28Z
1878.4
2020-10-09T17:19:29Z
1878.7
2020-10-09T17:19:30Z
1878.8
2020-10-09T17:19:31Z
1879.0
2020-10-09T17:19:32Z
1879.1
2020-10-09T17:19:33Z
1879.3
2020-10-09T17:19:34Z
1879.5
2020-10-09T17:19:36Z
1879.8
2020-10-09T17:19:38Z
1879.9
2020-10-09T17:19:39Z
1880.0
2020-10-09T17:19:40Z
1880.1
2020-10-09T17:19:41Z
1880.2
2020-10-09T17:19:42Z
1880.3
2020-10-09T17:19:43Z
1880.4
2020-10-09T17:19:44Z
1880.5
2020-10-09T17:19:45Z
1880.6
2020-10-09T17:19:47Z
1880.8
2020-10-09T17:19:48Z
1881.0
2020-10-09T17:19:49Z
1881.1
2020-10-09T17:19:50Z
1881.4
2020-10-09T17:19:51Z
1881.5
2020-10-09T17:19:52Z
1881.8
2020-10-09T17:19:53Z
1881.9
2020-10-09T17:19:54Z
1882.2
2020-10-09T17:19:56Z
1882.4
2020-10-09T17:19:57Z
1882.7
2020-10-09T17:19:58Z
1883.0
2020-10-09T17:19:59Z
1883.1
2020-10-09T17:20:00Z
1883.4
2020-10-09T17:20:02Z
1883.6
2020-10-09T17:20:03Z
1883.8
2020-10-09T17:20:05Z
1884.1
2020-10-09T17:20:06Z
1884.4
2020-10-09T17:20:08Z
1884.8
2020-10-09T17:20:09Z
1885.0
2020-10-09T17:20:10Z
1885.3
2020-10-09T17:20:12Z
1885.4
2020-10-09T17:20:13Z
1885.7
2020-10-09T17:20:14Z
1885.9
2020-10-09T17:20:16Z
1886.2
2020-10-09T17:20:17Z
1886.4
2020-10-09T17:20:18Z
1886.6
2020-10-09T17:20:20Z
1886.9
2020-10-09T17:20:21Z
1887.3
2020-10-09T17:20:23Z
1887.4
2020-10-09T17:20:24Z
1887.6
2020-10-09T17:20:25Z
1887.8
2020-10-09T17:20:27Z
1888.0
2020-10-09T17:20:28Z
1888.2
2020-10-09T17:20:30Z
1888.3
2020-10-09T17:20:31Z
1888.5
2020-10-09T17:20:32Z
1888.6
2020-10-09T17:20:33Z
1888.6
2020-10-09T17:20:34Z
1888.8
2020-10-09T17:20:36Z
1889.0
2020-10-09T17:20:37Z
1889.1
2020-10-09T17:20:38Z
1889.1
2020-10-09T17:20:39Z
1889.2
2020-10-09T17:20:40Z
1889.3
2020-10-09T17:20:41Z
1889.4
2020-10-09T17:20:43Z
1889.5
2020-10-09T17:20:44Z
1889.7
2020-10-09T17:20:46Z
1889.8
2020-10-09T17:20:47Z
1890.0
2020-10-09T17:20:48Z
1890.1
2020-10-09T17:20:49Z
1890.2
2020-10-09T17:20:51Z
1890.4
2020-10-09T17:20:52Z
1890.5
2020-10-09T17:20:53Z
1890.7
2020-10-09T17:20:55Z
1890.8
2020-10-09T17:20:56Z
1890.9
2020-10-09T17:20:57Z
1891.1
2020-10-09T17:20:58Z
1891.3
2020-10-09T17:21:00Z
1891.4
2020-10-09T17:21:01Z
1891.5
2020-10-09T17:21:02Z
1891.6
2020-10-09T17:21:03Z
1891.8
2020-10-09T17:21:04Z
1892.1
2020-10-09T17:21:06Z
1892.2
2020-10-09T17:21:07Z
1892.4
2020-10-09T17:21:08Z
1892.5
2020-10-09T17:21:09Z
1892.6
2020-10-09T17:21:10Z
1893.1
2020-10-09T17:21:12Z
1893.2
2020-10-09T17:21:14Z
1893.6
2020-10-09T17:21:15Z
1893.8
2020-10-09T17:21:16Z
1894.0
2020-10-09T17:21:17Z
1894.2
2020-10-09T17:21:19Z
1894.5
2020-10-09T17:21:20Z
1894.8
2020-10-09T17:21:21Z
1894.9
2020-10-09T17:21:22Z
1895.1
2020-10-09T17:21:23Z
1895.3
2020-10-09T17:21:25Z
1895.6
2020-10-09T17:21:26Z
1895.7
2020-10-09T17:21:27Z
1896.0
2020-10-09T17:21:28Z
1896.1
2020-10-09T17:21:29Z
1896.4
2020-10-09T17:21:30Z
1896.6
2020-10-09T17:21:32Z
1896.7
2020-10-09T17:21:33Z
1897.0
2020-10-09T17:21:34Z
1897.1
2020-10-09T17:21:35Z
1897.4
2020-10-09T17:21:36Z
1897.5
2020-10-09T17:21:37Z
1898.0
2020-10-09T17:21:39Z
1898.5
2020-10-09T17:21:41Z
1899.1
2020-10-09T17:21:42Z
1899.4
2020-10-09T17:21:43Z
1900.0
2020-10-09T17:21:45Z
1900.2
2020-10-09T17:21:46Z
1900.4
2020-10-09T17:21:47Z
1900.6
2020-10-09T17:21:48Z
1900.8
2020-10-09T17:21:50Z
1900.9
2020-10-09T17:21:51Z
1901.1
2020-10-09T17:21:52Z
1901.2
2020-10-09T17:21:53Z
1901.3
2020-10-09T17:21:54Z
1901.5
2020-10-09T17:21:55Z
1901.7
2020-10-09T17:21:57Z
1901.9
2020-10-09T17:21:58Z
1902.0
2020-10-09T17:21:59Z
1902.2
2020-10-09T17:22:00Z
1902.3
2020-10-09T17:22:01Z
1902.5
2020-10-09T17:22:02Z
1902.7
2020-10-09T17:22:03Z
1902.8
2020-10-09T17:22:04Z
1903.0
2020-10-09T17:22:05Z
1903.2
2020-10-09T17:22:06Z
1903.3
2020-10-09T17:22:08Z
1903.5
2020-10-09T17:22:09Z
1903.7
2020-10-09T17:22:10Z
1903.9
2020-10-09T17:22:11Z
1904.1
2020-10-09T17:22:12Z
1904.5
2020-10-09T17:22:14Z
1904.6
2020-10-09T17:22:15Z
1904.8
2020-10-09T17:22:16Z
1905.1
2020-10-09T17:22:18Z
1905.3
2020-10-09T17:22:19Z
1905.5
2020-10-09T17:22:20Z
1905.6
2020-10-09T17:22:21Z
1905.8
2020-10-09T17:22:22Z
1905.9
2020-10-09T17:22:23Z
1906.1
2020-10-09T17:22:24Z
1906.4
2020-10-09T17:22:26Z
1906.6
2020-10-09T17:22:27Z
1907.0
2020-10-09T17:22:28Z
1907.1
2020-10-09T17:22:29Z
1907.6
2020-10-09T17:22:30Z
1907.7
2020-10-09T17:22:31Z
1908.2
2020-10-09T17:22:33Z
1908.8
2020-10-09T17:22:35Z
1909.3
2020-10-09T17:22:36Z
1909.6
2020-10-09T17:22:37Z
1909.9
2020-10-09T17:22:39Z
1910.4
2020-10-09T17:22:40Z
1910.8
2020-10-09T17:22:42Z
1910.9
2020-10-09T17:22:43Z
1911.3
2020-10-09T17:22:44Z
1911.4
2020-10-09T17:22:45Z
1911.6
2020-10-09T17:22:46Z
1911.8
2020-10-09T17:22:47Z
1912.2
2020-10-09T17:22:49Z
1912.3
2020-10-09T17:22:50Z
1912.5
2020-10-09T17:22:51Z
1912.6
2020-10-09T17:22:52Z
1913.1
2020-10-09T17:22:54Z
1913.2
2020-10-09T17:22:55Z
1913.4
2020-10-09T17:22:56Z
1913.5
2020-10-09T17:22:57Z
1913.7
2020-10-09T17:22:58Z
1913.9
2020-10-09T17:22:59Z
1914.3
2020-10-09T17:23:01Z
1914.8
2020-10-09T17:23:02Z
1915.0
2020-10-09T17:23:03Z
1915.3
2020-10-09T17:23:04Z
1915.9
2020-10-09T17:23:06Z
1916.5
2020-10-09T17:23:07Z
1916.8
2020-10-09T17:23:08Z
1917.3
2020-10-09T17:23:10Z
1917.6
2020-10-09T17:23:11Z
1918.0
2020-10-09T17:23:12Z
1918.3
2020-10-09T17:23:14Z
1918.6
2020-10-09T17:23:15Z
1918.8
2020-10-09T17:23:16Z
1919.0
2020-10-09T17:23:17Z
1919.1
2020-10-09T17:23:18Z
1919.2
2020-10-09T17:23:19Z
1919.4
2020-10-09T17:23:21Z
1919.5
2020-10-09T17:23:22Z
1919.7
2020-10-09T17:23:23Z
1919.9
2020-10-09T17:23:24Z
1920.0
2020-10-09T17:23:25Z
1920.3
2020-10-09T17:23:27Z
1920.5
2020-10-09T17:23:29Z
1920.6
2020-10-09T17:23:30Z
1920.7
2020-10-09T17:23:31Z
1920.9
2020-10-09T17:23:32Z
1921.1
2020-10-09T17:23:33Z
1921.4
2020-10-09T17:23:35Z
1921.5
2020-10-09T17:23:36Z
1921.7
2020-10-09T17:23:37Z
1921.8
2020-10-09T17:23:38Z
1921.9
2020-10-09T17:23:39Z
1922.1
2020-10-09T17:23:41Z
1922.2
2020-10-09T17:23:42Z
1922.5
2020-10-09T17:23:43Z
1922.7
2020-10-09T17:23:44Z
1922.8
2020-10-09T17:23:45Z
1923.2
2020-10-09T17:23:47Z
1923.4
2020-10-09T17:23:49Z
1923.6
2020-10-09T17:23:50Z
1923.9
2020-10-09T17:23:51Z
1924.1
2020-10-09T17:23:53Z
1924.4
2020-10-09T17:23:54Z
1924.8
2020-10-09T17:23:56Z
1925.0
2020-10-09T17:23:57Z
1925.2
2020-10-09T17:23:58Z
1925.4
2020-10-09T17:24:00Z
1925.8
2020-10-09T17:24:02Z
1925.9
2020-10-09T17:24:03Z
1926.2
2020-10-09T17:24:04Z
1926.3
2020-10-09T17:24:05Z
1926.5
2020-10-09T17:24:06Z
1926.7
2020-10-09T17:24:07Z
1926.9
2020-10-09T17:24:09Z
1927.0
2020-10-09T17:24:10Z
1927.3
2020-10-09T17:24:11Z
1927.5
2020-10-09T17:24:12Z
1927.7
2020-10-09T17:24:13Z
1928.1
2020-10-09T17:24:15Z
1928.2
2020-10-09T17:24:16Z
1928.4
2020-10-09T17:24:17Z
1928.6
2020-10-09T17:24:18Z
1928.7
2020-10-09T17:24:19Z
1928.9
2020-10-09T17:24:20Z
1929.2
2020-10-09T17:24:22Z
1929.3
2020-10-09T17:24:23Z
1929.5
2020-10-09T17:24:24Z
1929.8
2020-10-09T17:24:26Z
1929.9
2020-10-09T17:24:27Z
1930.0
2020-10-09T17:24:28Z
1930.2
2020-10-09T17:24:29Z
1930.4
2020-10-09T17:24:31Z
1930.6
2020-10-09T17:24:32Z
1930.8
2020-10-09T17:24:33Z
1931.0
2020-10-09T17:24:34Z
1931.1
2020-10-09T17:24:35Z
1931.4
2020-10-09T17:24:37Z
1931.5
2020-10-09T17:24:38Z
1931.8
2020-10-09T17:24:40Z
1931.9
2020-10-09T17:24:41Z
1932.1
2020-10-09T17:24:42Z
1932.3
2020-10-09T17:24:43Z
1932.5
2020-10-09T17:24:44Z
1932.7
2020-10-09T17:24:45Z
1932.9
2020-10-09T17:24:46Z
1933.1
2020-10-09T17:24:47Z
1933.3
2020-10-09T17:24:48Z
1933.4
2020-10-09T17:24:49Z
1933.6
2020-10-09T17:24:51Z
1933.8
2020-10-09T17:24:52Z
1934.0
2020-10-09T17:24:53Z
1934.2
2020-10-09T17:24:54Z
1934.5
2020-10-09T17:24:56Z
1934.6
2020-10-09T17:24:57Z
1934.8
2020-10-09T17:24:58Z
1935.1
2020-10-09T17:24:59Z
1935.3
2020-10-09T17:25:00Z
1935.4
2020-10-09T17:25:01Z
1935.6
2020-10-09T17:25:02Z
1935.9
2020-10-09T17:25:03Z
1936.0
2020-10-09T17:25:04Z
1936.1
2020-10-09T17:25:05Z
1936.3
2020-10-09T17:25:07Z
1936.4
2020-10-09T17:25:08Z
1936.6
2020-10-09T17:25:09Z
1937.0
2020-10-09T17:25:10Z
1937.1
2020-10-09T17:25:11Z
1937.6
2020-10-09T17:25:13Z
1937.8
2020-10-09T17:25:14Z
1938.1
2020-10-09T17:25:15Z
1938.5
2020-10-09T17:25:17Z
1938.8
2020-10-09T17:25:18Z
1939.2
2020-10-09T17:25:19Z
1939.6
2020-10-09T17:25:20Z
1940.0
2020-10-09T17:25:22Z
1940.1
2020-10-09T17:25:23Z
1940.3
2020-10-09T17:25:24Z
1940.5
2020-10-09T17:25:25Z
1940.7
2020-10-09T17:25:27Z
1940.9
2020-10-09T17:25:28Z
1941.0
2020-10-09T17:25:29Z
1941.2
2020-10-09T17:25:30Z
1941.5
2020-10-09T17:25:31Z
1941.7
2020-10-09T17:25:32Z
1941.8
2020-10-09T17:25:33Z
1942.0
2020-10-09T17:25:35Z
1942.1
2020-10-09T17:25:36Z
1942.3
2020-10-09T17:25:37Z
1942.6
2020-10-09T17:25:38Z
1942.8
2020-10-09T17:25:39Z
1943.0
2020-10-09T17:25:40Z
1943.3
2020-10-09T17:25:42Z
1943.5
2020-10-09T17:25:44Z
1943.6
2020-10-09T17:25:45Z
1943.7
2020-10-09T17:25:46Z
1943.9
2020-10-09T17:25:47Z
1944.3
2020-10-09T17:25:49Z
1944.4
2020-10-09T17:25:50Z
1944.7
2020-10-09T17:25:51Z
1945.0
2020-10-09T17:25:53Z
1945.3
2020-10-09T17:25:54Z
1945.5
2020-10-09T17:25:55Z
1945.7
2020-10-09T17:25:56Z
1945.8
2020-10-09T17:25:57Z
1946.0
2020-10-09T17:25:58Z
1946.3
2020-10-09T17:25:59Z
1946.5
2020-10-09T17:26:01Z
1946.7
2020-10-09T17:26:02Z
1947.0
2020-10-09T17:26:03Z
1947.2
2020-10-09T17:26:04Z
1947.4
2020-10-09T17:26:05Z
1947.6
2020-10-09T17:26:06Z
1947.8
2020-10-09T17:26:08Z
1947.9
2020-10-09T17:26:09Z
1948.4
2020-10-09T17:26:10Z
1948.5
2020-10-09T17:26:11Z
1948.9
2020-10-09T17:26:13Z
1949.0
2020-10-09T17:26:14Z
1949.4
2020-10-09T17:26:15Z
1949.5
2020-10-09T17:26:16Z
1950.0
2020-10-09T17:26:17Z
1950.3
2020-10-09T17:26:18Z
1950.7
2020-10-09T17:26:19Z
1951.1
2020-10-09T17:26:20Z
1951.4
2020-10-09T17:26:21Z
1951.8
2020-10-09T17:26:23Z
1952.2
2020-10-09T17:26:24Z
1952.6
2020-10-09T17:26:26Z
1952.8
2020-10-09T17:26:27Z
1953.2
2020-10-09T17:26:28Z
1953.7
2020-10-09T17:26:30Z
1953.9
2020-10-09T17:26:31Z
1954.5
2020-10-09T17:26:33Z
1954.7
2020-10-09T17:26:34Z
1954.9
2020-10-09T17:26:35Z
1955.3
2020-10-09T17:26:36Z
1955.4
2020-10-09T17:26:37Z
1955.7
2020-10-09T17:26:38Z
1955.9
2020-10-09T17:26:40Z
1956.3
2020-10-09T17:26:41Z
1956.4
2020-10-09T17:26:42Z
1956.7
2020-10-09T17:26:43Z
1957.0
2020-10-09T17:26:45Z
1957.2
2020-10-09T17:26:46Z
1957.5
2020-10-09T17:26:48Z
1958.0
2020-10-09T17:26:50Z
1958.2
2020-10-09T17:26:51Z
1958.4
2020-10-09T17:26:52Z
1958.6
2020-10-09T17:26:53Z
1958.8
2020-10-09T17:26:54Z
1959.0
2020-10-09T17:26:56Z
1959.2
2020-10-09T17:26:57Z
1959.4
2020-10-09T17:26:58Z
1959.6
2020-10-09T17:27:00Z
1959.7
2020-10-09T17:27:01Z
1959.9
2020-10-09T17:27:02Z
1960.2
2020-10-09T17:27:04Z
1960.3
2020-10-09T17:27:05Z
1960.4
2020-10-09T17:27:06Z
1960.5
2020-10-09T17:27:07Z
1960.7
2020-10-09T17:27:08Z
1960.8
2020-10-09T17:27:09Z
1961.0
2020-10-09T17:27:10Z
1961.2
2020-10-09T17:27:12Z
1961.4
2020-10-09T17:27:13Z
1961.7
2020-10-09T17:27:14Z
1961.8
2020-10-09T17:27:15Z
1961.9
2020-10-09T17:27:16Z
1962.1
2020-10-09T17:27:17Z
1962.2
2020-10-09T17:27:18Z
1962.5
2020-10-09T17:27:20Z
1962.7
2020-10-09T17:27:21Z
1962.9
2020-10-09T17:27:22Z
1963.2
2020-10-09T17:27:24Z
1963.4
2020-10-09T17:27:25Z
1963.9
2020-10-09T17:27:27Z
1964.3
2020-10-09T17:27:28Z
1964.9
2020-10-09T17:27:29Z
1965.3
2020-10-09T17:27:31Z
1965.7
2020-10-09T17:27:32Z
1966.2
2020-10-09T17:27:33Z
1966.7
2020-10-09T17:27:34Z
1967.1
2020-10-09T17:27:36Z
1967.5
2020-10-09T17:27:37Z
1967.9
2020-10-09T17:27:38Z
1968.3
2020-10-09T17:27:39Z
1968.6
2020-10-09T17:27:40Z
1969.0
2020-10-09T17:27:41Z
1969.4
2020-10-09T17:27:42Z
1969.8
2020-10-09T17:27:43Z
1970.3
2020-10-09T17:27:45Z
1970.8
2020-10-09T17:27:46Z
1971.0
2020-10-09T17:27:47Z
1971.4
2020-10-09T17:27:48Z
1971.8
2020-10-09T17:27:49Z
1972.0
2020-10-09T17:27:50Z
1972.3
2020-10-09T17:27:51Z
1972.7
2020-10-09T17:27:53Z
1973.1
2020-10-09T17:27:54Z
1973.6
2020-10-09T17:27:55Z
1974.2
2020-10-09T17:27:57Z
1974.3
2020-10-09T17:27:58Z
1974.5
2020-10-09T17:27:59Z
1974.9
2020-10-09T17:28:00Z
1975.4
2020-10-09T17:28:01Z
1975.6
2020-10-09T17:28:02Z
1976.0
2020-10-09T17:28:03Z
1976.4
2020-10-09T17:28:04Z
1976.6
2020-10-09T17:28:05Z
1976.8
2020-10-09T17:28:06Z
1977.0
2020-10-09T17:28:07Z
1977.1
2020-10-09T17:28:09Z
1977.3
2020-10-09T17:28:11Z
1977.4
2020-10-09T17:28:13Z
1977.4
2020-10-09T17:28:14Z
1977.5
2020-10-09T17:28:16Z
1977.6
2020-10-09T17:28:18Z
1977.7
2020-10-09T17:28:19Z
1977.8
2020-10-09T17:28:21Z
1977.9
2020-10-09T17:28:23Z
1978.0
2020-10-09T17:28:24Z
1978.2
2020-10-09T17:28:26Z
1978.3
2020-10-09T17:28:27Z
1979.1
2020-10-09T17:28:29Z
1979.5
2020-10-09T17:28:30Z
1979.5
2020-10-09T17:28:31Z
1979.7
2020-10-09T17:28:32Z
1979.9
2020-10-09T17:28:33Z
1980.0
2020-10-09T17:28:34Z
1980.5
2020-10-09T17:28:36Z
1980.6
2020-10-09T17:28:37Z
1981.2
2020-10-09T17:28:38Z
1981.7
2020-10-09T17:28:39Z
1982.1
2020-10-09T17:28:40Z
1982.7
2020-10-09T17:28:42Z
1983.1
2020-10-09T17:28:43Z
1983.5
2020-10-09T17:28:44Z
1983.7
2020-10-09T17:28:45Z
1983.9
2020-10-09T17:28:46Z
1984.1
2020-10-09T17:28:47Z
1984.5
2020-10-09T17:28:49Z
1984.6
2020-10-09T17:28:50Z
1984.8
2020-10-09T17:28:51Z
1985.0
2020-10-09T17:28:52Z
1985.3
2020-10-09T17:28:53Z
1985.4
2020-10-09T17:28:55Z
1985.5
2020-10-09T17:28:56Z
1985.6
2020-10-09T17:28:57Z
1985.7
2020-10-09T17:28:58Z
1985.8
2020-10-09T17:28:59Z
1986.1
2020-10-09T17:29:01Z
1986.2
2020-10-09T17:29:02Z
1986.3
2020-10-09T17:29:03Z
1986.4
2020-10-09T17:29:05Z
1986.5
2020-10-09T17:29:06Z
1986.7
2020-10-09T17:29:07Z
1986.8
2020-10-09T17:29:09Z
1986.9
2020-10-09T17:29:10Z
1987.0
2020-10-09T17:29:11Z
1987.2
2020-10-09T17:29:13Z
1987.5
2020-10-09T17:29:14Z
1987.6
2020-10-09T17:29:15Z
1987.8
2020-10-09T17:29:16Z
1988.2
2020-10-09T17:29:18Z
1988.3
2020-10-09T17:29:19Z
1988.5
2020-10-09T17:29:21Z
1988.7
2020-10-09T17:29:22Z
1988.9
2020-10-09T17:29:23Z
1989.1
2020-10-09T17:29:24Z
1989.4
2020-10-09T17:29:26Z
1989.5
2020-10-09T17:29:27Z
1989.9
2020-10-09T17:29:28Z
1990.2
2020-10-09T17:29:31Z
1990.5
2020-10-09T17:29:32Z
1990.8
2020-10-09T17:29:34Z
1991.3
2020-10-09T17:29:35Z
1991.7
2020-10-09T17:29:36Z
1991.9
2020-10-09T17:29:37Z
1992.3
2020-10-09T17:29:39Z
1992.5
2020-10-09T17:29:40Z
1992.8
2020-10-09T17:29:41Z
1993.0
2020-10-09T17:29:42Z
1993.4
2020-10-09T17:29:43Z
1993.5
2020-10-09T17:29:44Z
1993.9
2020-10-09T17:29:45Z
1994.0
2020-10-09T17:29:46Z
1994.4
2020-10-09T17:29:47Z
1994.8
2020-10-09T17:29:49Z
1995.0
2020-10-09T17:29:50Z
1995.4
2020-10-09T17:29:51Z
1995.5
2020-10-09T17:29:52Z
1995.9
2020-10-09T17:29:54Z
1996.1
2020-10-09T17:29:55Z
1996.5
2020-10-09T17:29:56Z
1996.9
2020-10-09T17:29:58Z
1997.2
2020-10-09T17:29:59Z
1997.5
2020-10-09T17:30:01Z
1998.0
2020-10-09T17:30:02Z
1998.2
2020-10-09T17:30:03Z
1998.8
2020-10-09T17:30:05Z
1999.0
2020-10-09T17:30:06Z
1999.2
2020-10-09T17:30:07Z
1999.6
2020-10-09T17:30:08Z
1999.7
2020-10-09T17:30:09Z
2000.3
2020-10-09T17:30:11Z
2000.5
2020-10-09T17:30:12Z
2000.7
2020-10-09T17:30:13Z
2001.0
2020-10-09T17:30:14Z
2001.3
2020-10-09T17:30:16Z
2001.8
2020-10-09T17:30:17Z
2002.0
2020-10-09T17:30:18Z
2002.3
2020-10-09T17:30:19Z
2002.5
2020-10-09T17:30:20Z
2002.8
2020-10-09T17:30:21Z
2003.2
2020-10-09T17:30:23Z
2003.6
2020-10-09T17:30:24Z
2004.1
2020-10-09T17:30:25Z
2004.6
2020-10-09T17:30:26Z
2004.7
2020-10-09T17:30:27Z
2005.1
2020-10-09T17:30:28Z
2005.4
2020-10-09T17:30:30Z
2005.8
2020-10-09T17:30:31Z
2006.3
2020-10-09T17:30:32Z
2006.4
2020-10-09T17:30:33Z
2006.7
2020-10-09T17:30:34Z
2006.9
2020-10-09T17:30:36Z
2007.3
2020-10-09T17:30:37Z
2008.0
2020-10-09T17:30:39Z
2008.2
2020-10-09T17:30:40Z
2008.2
2020-10-09T17:30:41Z
2008.0
2020-10-09T17:30:43Z
2007.9
2020-10-09T17:30:44Z
2007.7
2020-10-09T17:30:45Z
2007.6
2020-10-09T17:30:46Z
2007.5
2020-10-09T17:30:48Z
2007.3
2020-10-09T17:30:49Z
2007.1
2020-10-09T17:30:51Z
2007.1
2020-10-09T17:30:52Z
2007.0
2020-10-09T17:30:53Z
2007.0
2020-10-09T17:30:54Z
2006.9
2020-10-09T17:30:55Z
2006.9
2020-10-09T17:30:57Z
2006.8
2020-10-09T17:30:59Z
2006.7
2020-10-09T17:31:00Z
2006.7
2020-10-09T17:31:02Z
2006.6
2020-10-09T17:31:04Z
2006.5
2020-10-09T17:31:05Z
2006.4
2020-10-09T17:31:06Z
2006.3
2020-10-09T17:31:07Z
2006.1
2020-10-09T17:31:08Z
2006.0
2020-10-09T17:31:09Z
2005.8
2020-10-09T17:31:11Z
2005.6
2020-10-09T17:31:12Z
2005.5
2020-10-09T17:31:13Z
2005.3
2020-10-09T17:31:14Z
2005.2
2020-10-09T17:31:15Z
2005.1
2020-10-09T17:31:16Z
2005.0
2020-10-09T17:31:17Z
2004.8
2020-10-09T17:31:18Z
2004.7
2020-10-09T17:31:20Z
2004.5
2020-10-09T17:31:21Z
2004.4
2020-10-09T17:31:23Z
2004.2
2020-10-09T17:31:24Z
2004.1
2020-10-09T17:31:25Z
2004.0
2020-10-09T17:31:26Z
2003.8
2020-10-09T17:31:27Z
2003.7
2020-10-09T17:31:28Z
2003.5
2020-10-09T17:31:30Z
2003.3
2020-10-09T17:31:32Z
2003.2
2020-10-09T17:31:33Z
2002.9
2020-10-09T17:31:34Z
2002.8
2020-10-09T17:31:36Z
2002.6
2020-10-09T17:31:37Z
2002.5
2020-10-09T17:31:38Z
2002.3
2020-10-09T17:31:39Z
2002.2
2020-10-09T17:31:41Z
2002.0
2020-10-09T17:31:42Z
2001.9
2020-10-09T17:31:43Z
2001.7
2020-10-09T17:31:44Z
2001.6
2020-10-09T17:31:45Z
2001.5
2020-10-09T17:31:46Z
2001.3
2020-10-09T17:31:48Z
2001.1
2020-10-09T17:31:49Z
2000.9
2020-10-09T17:31:50Z
2000.8
2020-10-09T17:31:52Z
2000.7
2020-10-09T17:31:53Z
2000.6
2020-10-09T17:31:55Z
2000.5
2020-10-09T17:31:56Z
2000.5
2020-10-09T17:31:57Z
2000.5
2020-10-09T17:31:58Z
2000.3
2020-10-09T17:31:59Z
2000.2
2020-10-09T17:32:00Z
2000.1
2020-10-09T17:32:01Z
2000.0
2020-10-09T17:32:03Z
1999.9
2020-10-09T17:32:04Z
1999.9
2020-10-09T17:32:05Z
1999.8
2020-10-09T17:32:06Z
1999.8
2020-10-09T17:32:07Z
1999.7
2020-10-09T17:32:08Z
1999.6
2020-10-09T17:32:09Z
1999.5
2020-10-09T17:32:10Z
1999.4
2020-10-09T17:32:11Z
1999.3
2020-10-09T17:32:13Z
1999.2
2020-10-09T17:32:14Z
1999.1
2020-10-09T17:32:15Z
1999.0
2020-10-09T17:32:16Z
1998.8
2020-10-09T17:32:17Z
1998.7
2020-10-09T17:32:18Z
1998.5
2020-10-09T17:32:20Z
1998.3
2020-10-09T17:32:21Z
1998.1
2020-10-09T17:32:22Z
1997.9
2020-10-09T17:32:24Z
1997.7
2020-10-09T17:32:25Z
1997.6
2020-10-09T17:32:27Z
1997.4
2020-10-09T17:32:28Z
1997.3
2020-10-09T17:32:29Z
1997.1
2020-10-09T17:32:30Z
1996.9
2020-10-09T17:32:32Z
1996.7
2020-10-09T17:32:33Z
1996.5
2020-10-09T17:32:34Z
1996.4
2020-10-09T17:32:36Z
1996.2
2020-10-09T17:32:37Z
1996.0
2020-10-09T17:32:38Z
1995.8
2020-10-09T17:32:40Z
1995.6
2020-10-09T17:32:41Z
1995.4
2020-10-09T17:32:42Z
1995.2
2020-10-09T17:32:43Z
1995.1
2020-10-09T17:32:44Z
1994.9
2020-10-09T17:32:45Z
1994.7
2020-10-09T17:32:47Z
1994.5
2020-10-09T17:32:48Z
1994.3
2020-10-09T17:32:50Z
1994.0
2020-10-09T17:32:51Z
1993.8
2020-10-09T17:32:53Z
1993.7
2020-10-09T17:32:54Z
1993.5
2020-10-09T17:32:55Z
1993.3
2020-10-09T17:32:57Z
1993.2
2020-10-09T17:32:58Z
1993.0
2020-10-09T17:32:59Z
1992.8
2020-10-09T17:33:00Z
1992.6
2020-10-09T17:33:02Z
1992.5
2020-10-09T17:33:03Z
1992.3
2020-10-09T17:33:04Z
1992.2
2020-10-09T17:33:05Z
1992.1
2020-10-09T17:33:06Z
1991.9
2020-10-09T17:33:07Z
1991.8
2020-10-09T17:33:08Z
1991.6
2020-10-09T17:33:09Z
1991.5
2020-10-09T17:33:11Z
1991.4
2020-10-09T17:33:12Z
1991.1
2020-10-09T17:33:13Z
1991.0
2020-10-09T17:33:15Z
1990.8
2020-10-09T17:33:16Z
1990.7
2020-10-09T17:33:17Z
1990.5
2020-10-09T17:33:18Z
1990.4
2020-10-09T17:33:20Z
1990.4
2020-10-09T17:33:21Z
1990.4
2020-10-09T17:33:22Z
1990.4
2020-10-09T17:33:24Z
1990.3
2020-10-09T17:33:25Z
1990.3
2020-10-09T17:33:27Z
1990.3
2020-10-09T17:33:29Z
1990.3
2020-10-09T17:33:30Z
1990.3
2020-10-09T17:33:31Z
1990.3
2020-10-09T17:33:33Z
1990.2
2020-10-09T17:33:35Z
1990.2
2020-10-09T17:33:36Z
1990.1
2020-10-09T17:33:37Z
1990.0
2020-10-09T17:33:39Z
1989.9
2020-10-09T17:33:40Z
1989.8
2020-10-09T17:33:41Z
1989.7
2020-10-09T17:33:43Z
1989.5
2020-10-09T17:33:44Z
1989.4
2020-10-09T17:33:45Z
1989.2
2020-10-09T17:33:46Z
1989.1
2020-10-09T17:33:47Z
1988.8
2020-10-09T17:33:48Z
1988.6
2020-10-09T17:33:50Z
1988.5
2020-10-09T17:33:51Z
1988.2
2020-10-09T17:33:52Z
1988.1
2020-10-09T17:33:54Z
1987.9
2020-10-09T17:33:55Z
1987.8
2020-10-09T17:33:56Z
1987.6
2020-10-09T17:33:57Z
1987.5
2020-10-09T17:33:58Z
1987.3
2020-10-09T17:33:59Z
1987.1
2020-10-09T17:34:01Z
1986.9
2020-10-09T17:34:02Z
1986.7
2020-10-09T17:34:04Z
1986.6
2020-10-09T17:34:05Z
1986.4
2020-10-09T17:34:06Z
1986.3
2020-10-09T17:34:07Z
1986.1
2020-10-09T17:34:08Z
1986.0
2020-10-09T17:34:09Z
1985.8
2020-10-09T17:34:10Z
1985.7
2020-10-09T17:34:12Z
1985.5
2020-10-09T17:34:13Z
1985.4
2020-10-09T17:34:14Z
1985.2
2020-10-09T17:34:15Z
1985.1
2020-10-09T17:34:16Z
1985.0
2020-10-09T17:34:17Z
1984.8
2020-10-09T17:34:18Z
1984.5
2020-10-09T17:34:20Z
1984.4
2020-10-09T17:34:21Z
1984.3
2020-10-09T17:34:22Z
1984.1
2020-10-09T17:34:23Z
1984.0
2020-10-09T17:34:25Z
1983.8
2020-10-09T17:34:27Z
1983.6
2020-10-09T17:34:28Z
1983.4
2020-10-09T17:34:29Z
1983.3
2020-10-09T17:34:30Z
1983.2
2020-10-09T17:34:31Z
1983.0
2020-10-09T17:34:32Z
1982.9
2020-10-09T17:34:34Z
1982.7
2020-10-09T17:34:35Z
1982.5
2020-10-09T17:34:36Z
1982.4
2020-10-09T17:34:37Z
1982.3
2020-10-09T17:34:39Z
1982.2
2020-10-09T17:34:40Z
1982.0
2020-10-09T17:34:41Z
1981.9
2020-10-09T17:34:42Z
1981.8
2020-10-09T17:34:43Z
1981.6
2020-10-09T17:34:44Z
1981.4
2020-10-09T17:34:45Z
1981.3
2020-10-09T17:34:46Z
1981.2
2020-10-09T17:34:47Z
1981.0
2020-10-09T17:34:48Z
1980.9
2020-10-09T17:34:49Z
1980.8
2020-10-09T17:34:50Z
1980.7
2020-10-09T17:34:52Z
1980.5
2020-10-09T17:34:53Z
1980.4
2020-10-09T17:34:54Z
1980.3
2020-10-09T17:34:55Z
1980.1
2020-10-09T17:34:56Z
1980.0
2020-10-09T17:34:57Z
1979.8
2020-10-09T17:34:59Z
1979.7
2020-10-09T17:35:00Z
1979.5
2020-10-09T17:35:01Z
1979.4
2020-10-09T17:35:02Z
1979.3
2020-10-09T17:35:03Z
1979.1
2020-10-09T17:35:04Z
1979.0
2020-10-09T17:35:06Z
1978.8
2020-10-09T17:35:07Z
1978.6
2020-10-09T17:35:08Z
1978.5
2020-10-09T17:35:10Z
1978.3
2020-10-09T17:35:11Z
1978.2
2020-10-09T17:35:12Z
1977.9
2020-10-09T17:35:13Z
1977.8
2020-10-09T17:35:14Z
1977.6
2020-10-09T17:35:16Z
1977.4
2020-10-09T17:35:17Z
1977.2
2020-10-09T17:35:18Z
1977.1
2020-10-09T17:35:19Z
1976.9
2020-10-09T17:35:20Z
1976.8
2020-10-09T17:35:21Z
1976.7
2020-10-09T17:35:23Z
1976.5
2020-10-09T17:35:24Z
1976.4
2020-10-09T17:35:25Z
1976.2
2020-10-09T17:35:27Z
1976.1
2020-10-09T17:35:28Z
1975.9
2020-10-09T17:35:29Z
1975.8
2020-10-09T17:35:30Z
1975.6
2020-10-09T17:35:31Z
1975.4
2020-10-09T17:35:33Z
1975.3
2020-10-09T17:35:34Z
1975.1
2020-10-09T17:35:35Z
1975.0
2020-10-09T17:35:36Z
1974.8
2020-10-09T17:35:37Z
1974.7
2020-10-09T17:35:39Z
1974.6
2020-10-09T17:35:40Z
1974.4
2020-10-09T17:35:41Z
1974.2
2020-10-09T17:35:42Z
1974.1
2020-10-09T17:35:44Z
1974.0
2020-10-09T17:35:45Z
1973.8
2020-10-09T17:35:46Z
1973.6
2020-10-09T17:35:47Z
1973.5
2020-10-09T17:35:48Z
1973.4
2020-10-09T17:35:49Z
1973.2
2020-10-09T17:35:50Z
1973.1
2020-10-09T17:35:52Z
1972.9
2020-10-09T17:35:53Z
1972.7
2020-10-09T17:35:54Z
1972.7
2020-10-09T17:35:55Z
1972.5
2020-10-09T17:35:56Z
1972.4
2020-10-09T17:35:58Z
1972.3
2020-10-09T17:35:59Z
1972.1
2020-10-09T17:36:00Z
1972.0
2020-10-09T17:36:01Z
1971.9
2020-10-09T17:36:02Z
1971.7
2020-10-09T17:36:03Z
1971.6
2020-10-09T17:36:04Z
1971.5
2020-10-09T17:36:05Z
1971.4
2020-10-09T17:36:07Z
1971.4
2020-10-09T17:36:08Z
1971.4
2020-10-09T17:36:09Z
1971.4
2020-10-09T17:36:10Z
1971.4
2020-10-09T17:36:12Z
1971.4
2020-10-09T17:36:13Z
1971.5
2020-10-09T17:36:14Z
1971.5
2020-10-09T17:36:16Z
1971.5
2020-10-09T17:36:17Z
1971.5
2020-10-09T17:36:18Z
1971.5
2020-10-09T17:36:19Z
1971.5
2020-10-09T17:36:20Z
1971.5
2020-10-09T17:36:21Z
1971.6
2020-10-09T17:36:23Z
1971.6
2020-10-09T17:36:24Z
1971.6
2020-10-09T17:36:25Z
1971.6
2020-10-09T17:36:26Z
1971.6
2020-10-09T17:36:28Z
1971.6
2020-10-09T17:36:29Z
1971.6
2020-10-09T17:36:30Z
1971.7
2020-10-09T17:36:31Z
1971.7
2020-10-09T17:36:32Z
1971.7
2020-10-09T17:36:33Z
1971.7
2020-10-09T17:36:34Z
1971.7
2020-10-09T17:36:35Z
1971.7
2020-10-09T17:36:36Z
1971.7
2020-10-09T17:36:37Z
1971.8
2020-10-09T17:36:39Z
1971.8
2020-10-09T17:36:40Z
1971.8
2020-10-09T17:36:41Z
1971.8
2020-10-09T17:36:42Z
1971.8
2020-10-09T17:36:44Z
1971.8
2020-10-09T17:36:45Z
1971.9
2020-10-09T17:36:46Z
1971.9
2020-10-09T17:36:47Z
1971.9
2020-10-09T17:36:49Z
1971.9
2020-10-09T17:36:50Z
1971.9
2020-10-09T17:36:51Z
1971.9
2020-10-09T17:36:52Z
1971.9
2020-10-09T17:36:53Z
1972.0
2020-10-09T17:36:54Z
1972.0
2020-10-09T17:36:56Z
1972.0
2020-10-09T17:36:57Z
1972.0
2020-10-09T17:36:59Z
1972.0
2020-10-09T17:37:00Z
1972.1
2020-10-09T17:37:01Z
1972.1
2020-10-09T17:37:02Z
1972.1
2020-10-09T17:37:03Z
1972.1
2020-10-09T17:37:04Z
1972.1
2020-10-09T17:37:06Z
1972.1
2020-10-09T17:37:08Z
1972.1
2020-10-09T17:37:09Z
1972.2
2020-10-09T17:37:10Z
1972.2
2020-10-09T17:37:11Z
1972.2
2020-10-09T17:37:12Z
1972.2
2020-10-09T17:37:13Z
1972.2
2020-10-09T17:37:15Z
1972.2
2020-10-09T17:37:16Z
1972.3
2020-10-09T17:37:17Z
1972.3
2020-10-09T17:37:18Z
1972.3
2020-10-09T17:37:20Z
1972.3
2020-10-09T17:37:21Z
1972.3
2020-10-09T17:37:22Z
1972.3
2020-10-09T17:37:23Z
1972.3
2020-10-09T17:37:24Z
1972.3
2020-10-09T17:37:26Z
1972.3
2020-10-09T17:37:28Z
1972.3
2020-10-09T17:37:30Z
1972.3
2020-10-09T17:37:32Z
1972.3
2020-10-09T17:37:34Z
1972.3
2020-10-09T17:37:36Z
1972.3
2020-10-09T17:37:37Z
1972.3
2020-10-09T17:37:39Z
1972.3
2020-10-09T17:37:41Z
1972.3
2020-10-09T17:37:43Z
1972.3
2020-10-09T17:37:44Z
1972.3
2020-10-09T17:37:46Z
1972.3
2020-10-09T17:37:48Z
1972.3
2020-10-09T17:37:50Z
1972.3
2020-10-09T17:37:51Z
1972.3
2020-10-09T17:37:53Z
1972.3
2020-10-09T17:37:55Z
1972.3
2020-10-09T17:37:57Z
1972.3
2020-10-09T17:37:59Z
1972.4
2020-10-09T17:38:01Z
1972.4
2020-10-09T17:38:02Z
1972.4
2020-10-09T17:38:04Z
1972.4
2020-10-09T17:38:06Z
1972.4
2020-10-09T17:38:07Z
1972.4
2020-10-09T17:38:09Z
1972.4
2020-10-09T17:38:11Z
1972.4
2020-10-09T17:38:13Z
1972.4
2020-10-09T17:38:14Z
1972.4
2020-10-09T17:38:16Z
1972.4
2020-10-09T17:38:17Z
1972.4
2020-10-09T17:38:18Z
1972.5
2020-10-09T17:38:20Z
1972.5
2020-10-09T17:38:22Z
1972.5
2020-10-09T17:38:24Z
1972.5
2020-10-09T17:38:26Z
1972.5
2020-10-09T17:38:28Z
1972.5
2020-10-09T17:38:29Z
1972.5
2020-10-09T17:38:31Z
1972.5
2020-10-09T17:38:33Z
1972.5
2020-10-09T17:38:34Z
1972.6
2020-10-09T17:38:35Z
1972.6
2020-10-09T17:38:37Z
1972.6
2020-10-09T17:38:38Z
1972.6
2020-10-09T17:38:39Z
1972.6
2020-10-09T17:38:40Z
1972.6
2020-10-09T17:38:41Z
1972.6
2020-10-09T17:38:42Z
1972.6
2020-10-09T17:38:43Z
1972.6
2020-10-09T17:38:44Z
1972.6
2020-10-09T17:38:45Z
1972.7
2020-10-09T17:38:46Z
1972.7
2020-10-09T17:38:47Z
1972.7
2020-10-09T17:38:49Z
1972.7
2020-10-09T17:38:50Z
1972.7
2020-10-09T17:38:51Z
1972.7
2020-10-09T17:38:52Z
1972.7
2020-10-09T17:38:53Z
1972.7
2020-10-09T17:38:55Z
1972.7
2020-10-09T17:38:56Z
1972.7
2020-10-09T17:38:57Z
1972.7
2020-10-09T17:38:58Z
1972.7
2020-10-09T17:38:59Z
1972.7
2020-10-09T17:39:00Z
1972.7
2020-10-09T17:39:01Z
1972.8
2020-10-09T17:39:03Z
1972.8
2020-10-09T17:39:04Z
1972.8
2020-10-09T17:39:05Z
1972.8
2020-10-09T17:39:06Z
1972.8
2020-10-09T17:39:07Z
1972.8
2020-10-09T17:39:08Z
1972.8
2020-10-09T17:39:09Z
1972.8
2020-10-09T17:39:10Z
1972.9
2020-10-09T17:39:12Z
1972.9
2020-10-09T17:39:13Z
1972.9
2020-10-09T17:39:14Z
1972.9
2020-10-09T17:39:15Z
1972.9
2020-10-09T17:39:16Z
1972.9
2020-10-09T17:39:18Z
1973.0
2020-10-09T17:39:19Z
1973.0
2020-10-09T17:39:20Z
1973.0
2020-10-09T17:39:21Z
1973.0
2020-10-09T17:39:22Z
1973.0
2020-10-09T17:39:24Z
1973.0
2020-10-09T17:39:25Z
1973.0
2020-10-09T17:39:26Z
1973.1
2020-10-09T17:39:27Z
1973.1
2020-10-09T17:39:29Z
1973.1
2020-10-09T17:39:30Z
1973.1
2020-10-09T17:39:31Z
1973.1
2020-10-09T17:39:33Z
1973.1
2020-10-09T17:39:34Z
1973.2
2020-10-09T17:39:35Z
1973.2
2020-10-09T17:39:36Z
1973.2
2020-10-09T17:39:37Z
1973.2
2020-10-09T17:39:38Z
1973.2
2020-10-09T17:39:40Z
1973.2
2020-10-09T17:39:41Z
1973.2
2020-10-09T17:39:42Z
1973.3
2020-10-09T17:39:43Z
1973.3
2020-10-09T17:39:44Z
1973.3
2020-10-09T17:39:45Z
1973.3
2020-10-09T17:39:46Z
1973.3
2020-10-09T17:39:47Z
1973.3
2020-10-09T17:39:48Z
1973.3
2020-10-09T17:39:49Z
1973.4
2020-10-09T17:39:51Z
1973.4
2020-10-09T17:39:52Z
1973.4
2020-10-09T17:39:53Z
1973.4
2020-10-09T17:39:55Z
1973.4
2020-10-09T17:39:56Z
1973.4
2020-10-09T17:39:57Z
1973.4
2020-10-09T17:39:58Z
1973.5
2020-10-09T17:40:00Z
1973.5
2020-10-09T17:40:01Z
1973.5
2020-10-09T17:40:02Z
1973.5
2020-10-09T17:40:03Z
1973.5
2020-10-09T17:40:04Z
1973.5
2020-10-09T17:40:05Z
1973.5
2020-10-09T17:40:07Z
1973.5
2020-10-09T17:40:08Z
1973.6
2020-10-09T17:40:09Z
1973.6
2020-10-09T17:40:11Z
1973.6
2020-10-09T17:40:12Z
1973.6
2020-10-09T17:40:13Z
1973.6
2020-10-09T17:40:14Z
1973.6
2020-10-09T17:40:16Z
1973.7
2020-10-09T17:40:17Z
1973.7
2020-10-09T17:40:18Z
1973.7
2020-10-09T17:40:19Z
1973.7
2020-10-09T17:40:20Z
1973.7
2020-10-09T17:40:22Z
1973.7
2020-10-09T17:40:23Z
1973.7
2020-10-09T17:40:24Z
1973.7
2020-10-09T17:40:25Z
1973.7
2020-10-09T17:40:26Z
1973.8
2020-10-09T17:40:27Z
1973.8
2020-10-09T17:40:28Z
1973.8
2020-10-09T17:40:29Z
1973.8
2020-10-09T17:40:30Z
1973.8
2020-10-09T17:40:32Z
1973.8
2020-10-09T17:40:33Z
1973.8
2020-10-09T17:40:34Z
1973.9
2020-10-09T17:40:35Z
1973.9
2020-10-09T17:40:36Z
1973.9
2020-10-09T17:40:37Z
1973.9
2020-10-09T17:40:38Z
1973.9
2020-10-09T17:40:40Z
1973.9
2020-10-09T17:40:41Z
1973.9
2020-10-09T17:40:42Z
1973.9
2020-10-09T17:40:43Z
1974.0
2020-10-09T17:40:44Z
1974.0
2020-10-09T17:40:45Z
1974.0
2020-10-09T17:40:46Z
1974.0
2020-10-09T17:40:47Z
1974.0
2020-10-09T17:40:49Z
1974.0
2020-10-09T17:40:50Z
1974.0
2020-10-09T17:40:51Z
1974.0
2020-10-09T17:40:52Z
1974.0
2020-10-09T17:40:53Z
1974.1
2020-10-09T17:40:54Z
1974.1
2020-10-09T17:40:55Z
1974.1
2020-10-09T17:40:57Z
1974.1
2020-10-09T17:40:58Z
1974.1
2020-10-09T17:40:59Z
1974.1
2020-10-09T17:41:01Z
1974.1
2020-10-09T17:41:02Z
1974.1
2020-10-09T17:41:03Z
1974.2
2020-10-09T17:41:04Z
1974.2
2020-10-09T17:41:06Z
1974.2
2020-10-09T17:41:07Z
1974.2
2020-10-09T17:41:08Z
1974.2
2020-10-09T17:41:10Z
1974.2
2020-10-09T17:41:12Z
1974.2
2020-10-09T17:41:13Z
1974.2
2020-10-09T17:41:15Z
1974.2
2020-10-09T17:41:16Z
1974.2
2020-10-09T17:41:17Z
1974.2
2020-10-09T17:41:18Z
1974.2
2020-10-09T17:41:19Z
1974.2
2020-10-09T17:41:20Z
1974.2
2020-10-09T17:41:21Z
1974.2
2020-10-09T17:41:23Z
1974.2
2020-10-09T17:41:24Z
1974.3
2020-10-09T17:41:25Z
1974.3
2020-10-09T17:41:26Z
1974.3
2020-10-09T17:41:27Z
1974.3
2020-10-09T17:41:28Z
1974.3
2020-10-09T17:41:30Z
1974.3
2020-10-09T17:41:31Z
1974.3
2020-10-09T17:41:32Z
1974.3
2020-10-09T17:41:33Z
1974.3
2020-10-09T17:41:34Z
1974.3
2020-10-09T17:41:35Z
1974.3
2020-10-09T17:41:37Z
1974.3
2020-10-09T17:41:38Z
1974.3
2020-10-09T17:41:39Z
1974.3
2020-10-09T17:41:40Z
1974.3
2020-10-09T17:41:41Z
1974.3
2020-10-09T17:41:42Z
1974.4
2020-10-09T17:41:43Z
1974.4
2020-10-09T17:41:45Z
1974.4
2020-10-09T17:41:46Z
1974.4
2020-10-09T17:41:47Z
1974.4
2020-10-09T17:41:49Z
1974.4
2020-10-09T17:41:50Z
1974.4
2020-10-09T17:41:51Z
1974.4
2020-10-09T17:41:52Z
1974.5
2020-10-09T17:41:53Z
1974.5
2020-10-09T17:41:55Z
1974.5
2020-10-09T17:41:56Z
1974.6
2020-10-09T17:41:57Z
1974.6
2020-10-09T17:41:59Z
1974.6
2020-10-09T17:42:00Z
1974.6
2020-10-09T17:42:01Z
1974.7
2020-10-09T17:42:02Z
1974.7
2020-10-09T17:42:04Z
1974.7
2020-10-09T17:42:05Z
1974.7
2020-10-09T17:42:06Z
1974.7
2020-10-09T17:42:07Z
1974.7
2020-10-09T17:42:08Z
1974.7
2020-10-09T17:42:09Z
1974.8
2020-10-09T17:42:10Z
1974.8
2020-10-09T17:42:12Z
1974.8
2020-10-09T17:42:13Z
1974.8
2020-10-09T17:42:15Z
1974.8
2020-10-09T17:42:17Z
1974.8
2020-10-09T17:42:19Z
1974.8
2020-10-09T17:42:21Z
1974.8
2020-10-09T17:42:22Z
1974.8
2020-10-09T17:42:23Z
1974.8
2020-10-09T17:42:25Z
1974.8
2020-10-09T17:42:26Z
1974.8
2020-10-09T17:42:27Z
1974.8
2020-10-09T17:42:28Z
1974.8
2020-10-09T17:42:30Z
1974.8
2020-10-09T17:42:31Z
1974.9
2020-10-09T17:42:32Z
1974.9
2020-10-09T17:42:34Z
1974.9
2020-10-09T17:42:35Z
1974.9
2020-10-09T17:42:36Z
1974.9
2020-10-09T17:42:37Z
1974.9
2020-10-09T17:42:39Z
1974.9
2020-10-09T17:42:40Z
1974.9
2020-10-09T17:42:41Z
1974.9
2020-10-09T17:42:42Z
1975.0
2020-10-09T17:42:44Z
1975.0
2020-10-09T17:42:46Z
1975.0
2020-10-09T17:42:47Z
1975.0
2020-10-09T17:42:48Z
1975.0
2020-10-09T17:42:49Z
1975.0
2020-10-09T17:42:51Z
1975.0
2020-10-09T17:42:52Z
1975.0
2020-10-09T17:42:53Z
1975.0
2020-10-09T17:42:54Z
1975.1
2020-10-09T17:42:56Z
1975.1
2020-10-09T17:42:57Z
1975.1
2020-10-09T17:42:58Z
1975.1
2020-10-09T17:42:59Z
1975.1
2020-10-09T17:43:01Z
1975.1
2020-10-09T17:43:02Z
1975.1
2020-10-09T17:43:03Z
1975.1
2020-10-09T17:43:05Z
1975.2
2020-10-09T17:43:06Z
1975.2
2020-10-09T17:43:07Z
1975.2
2020-10-09T17:43:08Z
1975.2
2020-10-09T17:43:10Z
1975.2
2020-10-09T17:43:11Z
1975.3
2020-10-09T17:43:12Z
1975.5
2020-10-09T17:43:13Z
1975.6
2020-10-09T17:43:14Z
1975.7
2020-10-09T17:43:15Z
1975.8
2020-10-09T17:43:16Z
1975.9
2020-10-09T17:43:18Z
1976.0
2020-10-09T17:43:19Z
1976.2
2020-10-09T17:43:20Z
1976.4
2020-10-09T17:43:21Z
1976.4
2020-10-09T17:43:22Z
1976.6
2020-10-09T17:43:23Z
1976.6
2020-10-09T17:43:24Z
1976.8
2020-10-09T17:43:26Z
1976.9
2020-10-09T17:43:27Z
1977.1
2020-10-09T17:43:28Z
1977.2
2020-10-09T17:43:29Z
1977.4
2020-10-09T17:43:30Z
1977.5
2020-10-09T17:43:31Z
1977.7
2020-10-09T17:43:32Z
1977.8
2020-10-09T17:43:33Z
1978.0
2020-10-09T17:43:34Z
1978.1
2020-10-09T17:43:36Z
1978.1
2020-10-09T17:43:38Z
1978.1
2020-10-09T17:43:40Z
1978.1
2020-10-09T17:43:41Z
1978.2
2020-10-09T17:43:43Z
1978.2
2020-10-09T17:43:45Z
1978.2
2020-10-09T17:43:47Z
1978.3
2020-10-09T17:43:48Z
1978.3
2020-10-09T17:43:49Z
1978.4
2020-10-09T17:43:50Z
1978.5
2020-10-09T17:43:52Z
1978.6
2020-10-09T17:43:53Z
1978.7
2020-10-09T17:43:54Z
1978.9
2020-10-09T17:43:56Z
1978.9
2020-10-09T17:43:57Z
1979.0
2020-10-09T17:43:58Z
1979.1
2020-10-09T17:44:00Z
1979.2
2020-10-09T17:44:02Z
1979.3
2020-10-09T17:44:04Z
1979.3
2020-10-09T17:44:05Z
1979.4
2020-10-09T17:44:07Z
1979.5
2020-10-09T17:44:09Z
1979.5
2020-10-09T17:44:10Z
1979.6
2020-10-09T17:44:11Z
1979.7
2020-10-09T17:44:13Z
1979.7
2020-10-09T17:44:14Z
1979.7
2020-10-09T17:44:15Z
1979.9
2020-10-09T17:44:17Z
1980.0
2020-10-09T17:44:18Z
1980.0
2020-10-09T17:44:19Z
1980.3
2020-10-09T17:44:21Z
1980.6
2020-10-09T17:44:23Z
1980.8
2020-10-09T17:44:25Z
1980.9
2020-10-09T17:44:26Z
1980.9
2020-10-09T17:44:27Z
1981.1
2020-10-09T17:44:29Z
1981.2
2020-10-09T17:44:31Z
1981.3
2020-10-09T17:44:32Z
1981.4
2020-10-09T17:44:34Z
1981.5
2020-10-09T17:44:35Z
1981.6
2020-10-09T17:44:37Z
1981.8
2020-10-09T17:44:38Z
1981.8
2020-10-09T17:44:39Z
1981.9
2020-10-09T17:44:40Z
1982.0
2020-10-09T17:44:42Z
1982.2
2020-10-09T17:44:43Z
1982.2
2020-10-09T17:44:44Z
1982.4
2020-10-09T17:44:45Z
1982.5
2020-10-09T17:44:47Z
1982.7
2020-10-09T17:44:48Z
1982.9
2020-10-09T17:44:50Z
1982.9
2020-10-09T17:44:51Z
1983.0
2020-10-09T17:44:52Z
1983.2
2020-10-09T17:44:53Z
1983.4
2020-10-09T17:44:55Z
1983.5
2020-10-09T17:44:56Z
1983.7
2020-10-09T17:44:57Z
1983.8
2020-10-09T17:44:58Z
1984.0
2020-10-09T17:44:59Z
1984.2
2020-10-09T17:45:01Z
1984.3
2020-10-09T17:45:02Z
1984.5
2020-10-09T17:45:03Z
1984.6
2020-10-09T17:45:04Z
1984.7
2020-10-09T17:45:05Z
1984.8
2020-10-09T17:45:06Z
1985.0
2020-10-09T17:45:08Z
1985.1
2020-10-09T17:45:09Z
1985.3
2020-10-09T17:45:10Z
1985.4
2020-10-09T17:45:11Z
1985.6
2020-10-09T17:45:13Z
1985.7
2020-10-09T17:45:14Z
1985.8
2020-10-09T17:45:15Z
1985.9
2020-10-09T17:45:16Z
1986.1
2020-10-09T17:45:18Z
1986.2
2020-10-09T17:45:19Z
1986.2
2020-10-09T17:45:20Z
1986.4
2020-10-09T17:45:21Z
1986.4
2020-10-09T17:45:22Z
1986.5
2020-10-09T17:45:23Z
1986.6
2020-10-09T17:45:25Z
1986.7
2020-10-09T17:45:26Z
1986.9
2020-10-09T17:45:27Z
1986.9
2020-10-09T17:45:28Z
1987.0
2020-10-09T17:45:29Z
1987.1
2020-10-09T17:45:31Z
1987.3
2020-10-09T17:45:32Z
1987.5
2020-10-09T17:45:34Z
1987.6
2020-10-09T17:45:35Z
1987.7
2020-10-09T17:45:36Z
1987.8
2020-10-09T17:45:37Z
1987.9
2020-10-09T17:45:39Z
1988.0
2020-10-09T17:45:40Z
1988.0
2020-10-09T17:45:41Z
1988.1
2020-10-09T17:45:42Z
1988.2
2020-10-09T17:45:44Z
1988.3
2020-10-09T17:45:46Z
1988.4
2020-10-09T17:45:48Z
1988.5
2020-10-09T17:45:49Z
1988.5
2020-10-09T17:45:50Z
1988.6
2020-10-09T17:45:51Z
1988.7
2020-10-09T17:45:53Z
1988.7
2020-10-09T17:45:54Z
1988.8
2020-10-09T17:45:55Z
1988.9
2020-10-09T17:45:56Z
1988.9
2020-10-09T17:45:57Z
1989.0
2020-10-09T17:45:58Z
1989.1
2020-10-09T17:45:59Z
1989.2
2020-10-09T17:46:01Z
1989.3
2020-10-09T17:46:02Z
1989.3
2020-10-09T17:46:03Z
1989.4
2020-10-09T17:46:04Z
1989.5
2020-10-09T17:46:05Z
1989.6
2020-10-09T17:46:07Z
1989.6
2020-10-09T17:46:08Z
1989.8
2020-10-09T17:46:09Z
1989.8
2020-10-09T17:46:10Z
1989.9
2020-10-09T17:46:11Z
1990.1
2020-10-09T17:46:13Z
1990.2
2020-10-09T17:46:14Z
1990.3
2020-10-09T17:46:15Z
1990.4
2020-10-09T17:46:16Z
1990.5
2020-10-09T17:46:17Z
1990.7
2020-10-09T17:46:19Z
1990.9
2020-10-09T17:46:20Z
1990.9
2020-10-09T17:46:21Z
1991.2
2020-10-09T17:46:23Z
1991.3
2020-10-09T17:46:25Z
1991.5
2020-10-09T17:46:26Z
1991.5
2020-10-09T17:46:27Z
1991.7
2020-10-09T17:46:28Z
1991.9
2020-10-09T17:46:30Z
1992.0
2020-10-09T17:46:31Z
1992.2
2020-10-09T17:46:32Z
1992.3
2020-10-09T17:46:33Z
1992.4
2020-10-09T17:46:35Z
1992.5
2020-10-09T17:46:36Z
1992.7
2020-10-09T17:46:37Z
1992.8
2020-10-09T17:46:38Z
1992.9
2020-10-09T17:46:39Z
1993.0
2020-10-09T17:46:40Z
1993.2
2020-10-09T17:46:42Z
1993.3
2020-10-09T17:46:43Z
1993.3
2020-10-09T17:46:44Z
1993.5
2020-10-09T17:46:45Z
1993.6
2020-10-09T17:46:46Z
1993.7
2020-10-09T17:46:48Z
1993.9
2020-10-09T17:46:49Z
1993.9
2020-10-09T17:46:50Z
1994.0
2020-10-09T17:46:51Z
1994.2
2020-10-09T17:46:52Z
1994.3
2020-10-09T17:46:53Z
1994.4
2020-10-09T17:46:54Z
1994.4
2020-10-09T17:46:55Z
1994.6
2020-10-09T17:46:57Z
1994.7
2020-10-09T17:46:58Z
1994.8
2020-10-09T17:46:59Z
1994.9
2020-10-09T17:47:00Z
1995.0
2020-10-09T17:47:01Z
1995.1
2020-10-09T17:47:02Z
1995.2
2020-10-09T17:47:03Z
1995.3
2020-10-09T17:47:04Z
1995.4
2020-10-09T17:47:06Z
1995.5
2020-10-09T17:47:07Z
1995.6
2020-10-09T17:47:08Z
1995.7
2020-10-09T17:47:09Z
1995.9
2020-10-09T17:47:11Z
1996.0
2020-10-09T17:47:12Z
1996.0
2020-10-09T17:47:13Z
1996.2
2020-10-09T17:47:14Z
1996.3
2020-10-09T17:47:15Z
1996.4
2020-10-09T17:47:16Z
1996.5
2020-10-09T17:47:17Z
1996.6
2020-10-09T17:47:18Z
1996.8
2020-10-09T17:47:20Z
1996.9
2020-10-09T17:47:21Z
1996.9
2020-10-09T17:47:22Z
1997.1
2020-10-09T17:47:23Z
1997.1
2020-10-09T17:47:24Z
1997.2
2020-10-09T17:47:25Z
1997.3
2020-10-09T17:47:27Z
1997.4
2020-10-09T17:47:28Z
1997.5
2020-10-09T17:47:30Z
1997.6
2020-10-09T17:47:31Z
1997.7
2020-10-09T17:47:32Z
1997.8
2020-10-09T17:47:33Z
1997.9
2020-10-09T17:47:34Z
1998.1
2020-10-09T17:47:36Z
1998.2
2020-10-09T17:47:37Z
1998.4
2020-10-09T17:47:39Z
1998.5
2020-10-09T17:47:40Z
1998.5
2020-10-09T17:47:41Z
1998.7
2020-10-09T17:47:42Z
1998.8
2020-10-09T17:47:43Z
1998.9
2020-10-09T17:47:44Z
1999.1
2020-10-09T17:47:46Z
1999.2
2020-10-09T17:47:47Z
1999.3
2020-10-09T17:47:48Z
1999.5
2020-10-09T17:47:49Z
1999.7
2020-10-09T17:47:51Z
1999.8
2020-10-09T17:47:52Z
1999.9
2020-10-09T17:47:53Z
2000.1
2020-10-09T17:47:54Z
2000.2
2020-10-09T17:47:55Z
2000.3
2020-10-09T17:47:57Z
2000.5
2020-10-09T17:47:58Z
2000.6
2020-10-09T17:47:59Z
2000.8
2020-10-09T17:48:00Z
2000.9
2020-10-09T17:48:01Z
2001.1
2020-10-09T17:48:02Z
2001.3
2020-10-09T17:48:03Z
2001.3
2020-10-09T17:48:04Z
2001.5
2020-10-09T17:48:05Z
2001.7
2020-10-09T17:48:07Z
2001.9
2020-10-09T17:48:08Z
2002.0
2020-10-09T17:48:09Z
2002.2
2020-10-09T17:48:10Z
2002.3
2020-10-09T17:48:11Z
2002.5
2020-10-09T17:48:12Z
2002.6
2020-10-09T17:48:14Z
2002.9
2020-10-09T17:48:15Z
2003.1
2020-10-09T17:48:16Z
2003.2
2020-10-09T17:48:17Z
2003.4
2020-10-09T17:48:19Z
2003.6
2020-10-09T17:48:20Z
2003.7
2020-10-09T17:48:21Z
2003.8
2020-10-09T17:48:22Z
2004.0
2020-10-09T17:48:23Z
2004.1
2020-10-09T17:48:24Z
2004.2
2020-10-09T17:48:25Z
2004.4
2020-10-09T17:48:27Z
2004.7
2020-10-09T17:48:28Z
2004.9
2020-10-09T17:48:29Z
2005.1
2020-10-09T17:48:30Z
2005.2
2020-10-09T17:48:32Z
2005.4
2020-10-09T17:48:33Z
2005.7
2020-10-09T17:48:34Z
2005.8
2020-10-09T17:48:35Z
2006.0
2020-10-09T17:48:37Z
2006.3
2020-10-09T17:48:38Z
2006.4
2020-10-09T17:48:39Z
2006.6
2020-10-09T17:48:40Z
2006.9
2020-10-09T17:48:42Z
2007.1
2020-10-09T17:48:43Z
2007.3
2020-10-09T17:48:44Z
2007.5
2020-10-09T17:48:45Z
2007.6
2020-10-09T17:48:46Z
2007.8
2020-10-09T17:48:47Z
2008.0
2020-10-09T17:48:48Z
2008.2
2020-10-09T17:48:50Z
2008.3
2020-10-09T17:48:51Z
2008.6
2020-10-09T17:48:52Z
2008.8
2020-10-09T17:48:54Z
2009.1
2020-10-09T17:48:55Z
2009.3
2020-10-09T17:48:57Z
2009.5
2020-10-09T17:48:58Z
2009.6
2020-10-09T17:48:59Z
2009.8
2020-10-09T17:49:00Z
2009.9
2020-10-09T17:49:01Z
2010.0
2020-10-09T17:49:02Z
2010.2
2020-10-09T17:49:04Z
2010.4
2020-10-09T17:49:05Z
2010.4
2020-10-09T17:49:06Z
2010.5
2020-10-09T17:49:07Z
2010.6
2020-10-09T17:49:08Z
2010.7
2020-10-09T17:49:10Z
2010.8
2020-10-09T17:49:11Z
2010.9
2020-10-09T17:49:12Z
2011.0
2020-10-09T17:49:13Z
2011.1
2020-10-09T17:49:15Z
2011.1
2020-10-09T17:49:16Z
2011.2
2020-10-09T17:49:17Z
2011.3
2020-10-09T17:49:18Z
2011.4
2020-10-09T17:49:19Z
2011.5
2020-10-09T17:49:21Z
2011.6
2020-10-09T17:49:22Z
2011.8
2020-10-09T17:49:23Z
2011.8
2020-10-09T17:49:24Z
2012.0
2020-10-09T17:49:25Z
2012.1
2020-10-09T17:49:26Z
2012.2
2020-10-09T17:49:28Z
2012.4
2020-10-09T17:49:29Z
2012.6
2020-10-09T17:49:31Z
2012.9
2020-10-09T17:49:32Z
2013.0
2020-10-09T17:49:34Z
2013.2
2020-10-09T17:49:35Z
2013.7
2020-10-09T17:49:36Z
2013.9
2020-10-09T17:49:37Z
2014.1
2020-10-09T17:49:38Z
2014.5
2020-10-09T17:49:39Z
2014.6
2020-10-09T17:49:40Z
2014.9
2020-10-09T17:49:42Z
2015.1
2020-10-09T17:49:44Z
2015.2
2020-10-09T17:49:45Z
2015.3
2020-10-09T17:49:46Z
2015.5
2020-10-09T17:49:47Z
2015.8
2020-10-09T17:49:48Z
2016.0
2020-10-09T17:49:50Z
2016.2
2020-10-09T17:49:51Z
2016.4
2020-10-09T17:49:52Z
2016.7
2020-10-09T17:49:54Z
2016.9
2020-10-09T17:49:55Z
2017.3
2020-10-09T17:49:57Z
2017.4
2020-10-09T17:49:58Z
2017.7
2020-10-09T17:49:59Z
2018.0
2020-10-09T17:50:01Z
2018.1
2020-10-09T17:50:02Z
2018.3
2020-10-09T17:50:03Z
2018.5
2020-10-09T17:50:04Z
2018.7
2020-10-09T17:50:06Z
2018.8
2020-10-09T17:50:07Z
2019.0
2020-10-09T17:50:08Z
2019.5
2020-10-09T17:50:10Z
2019.7
2020-10-09T17:50:11Z
2019.8
2020-10-09T17:50:12Z
2020.0
2020-10-09T17:50:13Z
2020.2
2020-10-09T17:50:14Z
2020.6
2020-10-09T17:50:16Z
2020.8
2020-10-09T17:50:17Z
2021.0
2020-10-09T17:50:18Z
2021.2
2020-10-09T17:50:20Z
2021.4
2020-10-09T17:50:21Z
2021.7
2020-10-09T17:50:22Z
2022.0
2020-10-09T17:50:23Z
2022.2
2020-10-09T17:50:24Z
2022.5
2020-10-09T17:50:25Z
2022.8
2020-10-09T17:50:27Z
2023.0
2020-10-09T17:50:28Z
2023.2
2020-10-09T17:50:29Z
2023.6
2020-10-09T17:50:31Z
2023.8
2020-10-09T17:50:32Z
2023.9
2020-10-09T17:50:33Z
2024.1
2020-10-09T17:50:34Z
2024.5
2020-10-09T17:50:35Z
2024.6
2020-10-09T17:50:36Z
2024.9
2020-10-09T17:50:38Z
2025.0
2020-10-09T17:50:39Z
2025.2
2020-10-09T17:50:40Z
2025.5
2020-10-09T17:50:41Z
2025.6
2020-10-09T17:50:42Z
2025.8
2020-10-09T17:50:43Z
2026.0
2020-10-09T17:50:44Z
2026.2
2020-10-09T17:50:45Z
2026.3
2020-10-09T17:50:46Z
2026.5
2020-10-09T17:50:47Z
2026.7
2020-10-09T17:50:48Z
2026.9
2020-10-09T17:50:50Z
2027.1
2020-10-09T17:50:51Z
2027.3
2020-10-09T17:50:52Z
2027.6
2020-10-09T17:50:53Z
2027.9
2020-10-09T17:50:55Z
2028.0
2020-10-09T17:50:56Z
2028.2
2020-10-09T17:50:57Z
2028.3
2020-10-09T17:50:58Z
2028.6
2020-10-09T17:51:00Z
2028.8
2020-10-09T17:51:01Z
2029.0
2020-10-09T17:51:02Z
2029.2
2020-10-09T17:51:03Z
2029.5
2020-10-09T17:51:05Z
2029.7
2020-10-09T17:51:06Z
2029.9
2020-10-09T17:51:08Z
2030.3
2020-10-09T17:51:09Z
2030.4
2020-10-09T17:51:10Z
2030.8
2020-10-09T17:51:12Z
2031.1
2020-10-09T17:51:13Z
2031.4
2020-10-09T17:51:15Z
2031.5
2020-10-09T17:51:16Z
2031.7
2020-10-09T17:51:17Z
2032.0
2020-10-09T17:51:18Z
2032.1
2020-10-09T17:51:19Z
2032.3
2020-10-09T17:51:20Z
2032.5
2020-10-09T17:51:22Z
2032.7
2020-10-09T17:51:23Z
2032.9
2020-10-09T17:51:24Z
2033.2
2020-10-09T17:51:26Z
2033.4
2020-10-09T17:51:27Z
2033.6
2020-10-09T17:51:28Z
2033.9
2020-10-09T17:51:29Z
2034.1
2020-10-09T17:51:30Z
2034.4
2020-10-09T17:51:31Z
2034.5
2020-10-09T17:51:32Z
2034.7
2020-10-09T17:51:33Z
2034.9
2020-10-09T17:51:34Z
2035.0
2020-10-09T17:51:35Z
2035.2
2020-10-09T17:51:36Z
2035.4
2020-10-09T17:51:37Z
2035.6
2020-10-09T17:51:39Z
2035.8
2020-10-09T17:51:40Z
2036.0
2020-10-09T17:51:41Z
2036.2
2020-10-09T17:51:42Z
2036.3
2020-10-09T17:51:43Z
2036.6
2020-10-09T17:51:44Z
2036.7
2020-10-09T17:51:45Z
2036.8
2020-10-09T17:51:46Z
2037.1
2020-10-09T17:51:47Z
2037.4
2020-10-09T17:51:49Z
2037.7
2020-10-09T17:51:50Z
2037.8
2020-10-09T17:51:51Z
2037.9
2020-10-09T17:51:52Z
2038.1
2020-10-09T17:51:53Z
2038.3
2020-10-09T17:51:54Z
2038.5
2020-10-09T17:51:55Z
2038.8
2020-10-09T17:51:57Z
2039.0
2020-10-09T17:51:58Z
2039.2
2020-10-09T17:51:59Z
2039.3
2020-10-09T17:52:00Z
2039.5
2020-10-09T17:52:01Z
2039.6
2020-10-09T17:52:02Z
2039.9
2020-10-09T17:52:04Z
2040.0
2020-10-09T17:52:05Z
2040.3
2020-10-09T17:52:06Z
2040.4
2020-10-09T17:52:07Z
2040.6
2020-10-09T17:52:08Z
2040.8
2020-10-09T17:52:09Z
2041.0
2020-10-09T17:52:10Z
2041.1
2020-10-09T17:52:11Z
2041.2
2020-10-09T17:52:12Z
2041.4
2020-10-09T17:52:13Z
2041.6
2020-10-09T17:52:15Z
2041.7
2020-10-09T17:52:16Z
2041.9
2020-10-09T17:52:17Z
2042.0
2020-10-09T17:52:18Z
2042.2
2020-10-09T17:52:19Z
2042.3
2020-10-09T17:52:20Z
2042.4
2020-10-09T17:52:21Z
2042.6
2020-10-09T17:52:22Z
2043.0
2020-10-09T17:52:23Z
2043.1
2020-10-09T17:52:24Z
2043.3
2020-10-09T17:52:25Z
2043.5
2020-10-09T17:52:26Z
2043.6
2020-10-09T17:52:27Z
2043.8
2020-10-09T17:52:29Z
2044.0
2020-10-09T17:52:30Z
2044.2
2020-10-09T17:52:31Z
2044.5
2020-10-09T17:52:32Z
2044.6
2020-10-09T17:52:33Z
2044.7
2020-10-09T17:52:34Z
2044.9
2020-10-09T17:52:36Z
2045.0
2020-10-09T17:52:37Z
2045.1
2020-10-09T17:52:38Z
2045.3
2020-10-09T17:52:39Z
2045.5
2020-10-09T17:52:40Z
2045.8
2020-10-09T17:52:41Z
2045.9
2020-10-09T17:52:42Z
2046.0
2020-10-09T17:52:43Z
2046.2
2020-10-09T17:52:44Z
2046.4
2020-10-09T17:52:46Z
2046.5
2020-10-09T17:52:47Z
2046.8
2020-10-09T17:52:48Z
2047.2
2020-10-09T17:52:49Z
2047.3
2020-10-09T17:52:50Z
2047.7
2020-10-09T17:52:51Z
2047.8
2020-10-09T17:52:52Z
2048.2
2020-10-09T17:52:53Z
2048.6
2020-10-09T17:52:54Z
2049.0
2020-10-09T17:52:55Z
2049.1
2020-10-09T17:52:56Z
2049.5
2020-10-09T17:52:58Z
2049.6
2020-10-09T17:52:59Z
2050.0
2020-10-09T17:53:00Z
2050.1
2020-10-09T17:53:01Z
2050.3
2020-10-09T17:53:02Z
2050.6
2020-10-09T17:53:03Z
2050.9
2020-10-09T17:53:04Z
2051.1
2020-10-09T17:53:05Z
2051.3
2020-10-09T17:53:06Z
2051.6
2020-10-09T17:53:08Z
2052.0
2020-10-09T17:53:09Z
2052.2
2020-10-09T17:53:10Z
2052.7
2020-10-09T17:53:11Z
2053.3
2020-10-09T17:53:12Z
2053.5
2020-10-09T17:53:13Z
2053.7
2020-10-09T17:53:15Z
2054.0
2020-10-09T17:53:16Z
2054.1
2020-10-09T17:53:17Z
2054.4
2020-10-09T17:53:18Z
2054.5
2020-10-09T17:53:19Z
2054.9
2020-10-09T17:53:21Z
2055.0
2020-10-09T17:53:22Z
2055.1
2020-10-09T17:53:23Z
2055.4
2020-10-09T17:53:24Z
2055.6
2020-10-09T17:53:25Z
2055.8
2020-10-09T17:53:27Z
2056.1
2020-10-09T17:53:28Z
2056.3
2020-10-09T17:53:29Z
2056.4
2020-10-09T17:53:31Z
2056.5
2020-10-09T17:53:32Z
2056.6
2020-10-09T17:53:33Z
2056.7
2020-10-09T17:53:34Z
2056.8
2020-10-09T17:53:35Z
2056.9
2020-10-09T17:53:37Z
2057.1
2020-10-09T17:53:38Z
2057.4
2020-10-09T17:53:40Z
2057.7
2020-10-09T17:53:42Z
2058.0
2020-10-09T17:53:43Z
2058.1
2020-10-09T17:53:44Z
2058.5
2020-10-09T17:53:45Z
2058.6
2020-10-09T17:53:46Z
2059.1
2020-10-09T17:53:47Z
2059.6
2020-10-09T17:53:49Z
2060.2
2020-10-09T17:53:50Z
2060.5
2020-10-09T17:53:51Z
2060.8
2020-10-09T17:53:52Z
2061.0
2020-10-09T17:53:54Z
2061.4
2020-10-09T17:53:56Z
2061.6
2020-10-09T17:53:57Z
2062.0
2020-10-09T17:53:58Z
2062.2
2020-10-09T17:53:59Z
2062.5
2020-10-09T17:54:00Z
2062.5
2020-10-09T17:54:01Z
2062.7
2020-10-09T17:54:02Z
2062.9
2020-10-09T17:54:04Z
2063.3
2020-10-09T17:54:05Z
2063.4
2020-10-09T17:54:06Z
2063.7
2020-10-09T17:54:08Z
2064.0
2020-10-09T17:54:09Z
2064.1
2020-10-09T17:54:10Z
2064.2
2020-10-09T17:54:11Z
2064.3
2020-10-09T17:54:12Z
2064.5
2020-10-09T17:54:14Z
2064.6
2020-10-09T17:54:15Z
2064.8
2020-10-09T17:54:17Z
2064.9
2020-10-09T17:54:18Z
2065.0
2020-10-09T17:54:19Z
2065.1
2020-10-09T17:54:20Z
2065.2
2020-10-09T17:54:21Z
2065.3
2020-10-09T17:54:22Z
2065.4
2020-10-09T17:54:23Z
2065.5
2020-10-09T17:54:25Z
2065.7
2020-10-09T17:54:26Z
2065.8
2020-10-09T17:54:27Z
2066.1
2020-10-09T17:54:28Z
2066.1
2020-10-09T17:54:29Z
2066.4
2020-10-09T17:54:30Z
2066.5
2020-10-09T17:54:31Z
2066.6
2020-10-09T17:54:32Z
2066.7
2020-10-09T17:54:33Z
2066.8
2020-10-09T17:54:34Z
2066.9
2020-10-09T17:54:35Z
2067.1
2020-10-09T17:54:36Z
2067.2
2020-10-09T17:54:38Z
2067.3
2020-10-09T17:54:39Z
2067.6
2020-10-09T17:54:40Z
2067.7
2020-10-09T17:54:41Z
2067.8
2020-10-09T17:54:43Z
2068.0
2020-10-09T17:54:44Z
2068.2
2020-10-09T17:54:45Z
2068.2
2020-10-09T17:54:46Z
2068.3
2020-10-09T17:54:47Z
2068.5
2020-10-09T17:54:49Z
2068.6
2020-10-09T17:54:50Z
2068.7
2020-10-09T17:54:51Z
2068.9
2020-10-09T17:54:52Z
2069.2
2020-10-09T17:54:53Z
2069.3
2020-10-09T17:54:54Z
2069.6
2020-10-09T17:54:56Z
2069.7
2020-10-09T17:54:57Z
2069.9
2020-10-09T17:54:58Z
2070.0
2020-10-09T17:54:59Z
2070.2
2020-10-09T17:55:00Z
2070.3
2020-10-09T17:55:01Z
2070.5
2020-10-09T17:55:03Z
2070.6
2020-10-09T17:55:04Z
2070.8
2020-10-09T17:55:05Z
2070.9
2020-10-09T17:55:06Z
2071.0
2020-10-09T17:55:08Z
2071.2
2020-10-09T17:55:09Z
2071.3
2020-10-09T17:55:10Z
2071.5
2020-10-09T17:55:11Z
2071.7
2020-10-09T17:55:13Z
2071.8
2020-10-09T17:55:14Z
2072.0
2020-10-09T17:55:15Z
2072.1
2020-10-09T17:55:16Z
2072.3
2020-10-09T17:55:17Z
2072.6
2020-10-09T17:55:19Z
2072.7
2020-10-09T17:55:20Z
2072.8
2020-10-09T17:55:21Z
2072.9
2020-10-09T17:55:22Z
2073.1
2020-10-09T17:55:23Z
2073.2
2020-10-09T17:55:24Z
2073.3
2020-10-09T17:55:25Z
2073.4
2020-10-09T17:55:27Z
2073.6
2020-10-09T17:55:28Z
2073.8
2020-10-09T17:55:29Z
2074.0
2020-10-09T17:55:30Z
2074.1
2020-10-09T17:55:32Z
2074.3
2020-10-09T17:55:33Z
2074.5
2020-10-09T17:55:35Z
2074.6
2020-10-09T17:55:36Z
2074.8
2020-10-09T17:55:38Z
2075.0
2020-10-09T17:55:39Z
2075.1
2020-10-09T17:55:40Z
2075.3
2020-10-09T17:55:42Z
2075.4
2020-10-09T17:55:43Z
2075.4
2020-10-09T17:55:44Z
2075.7
2020-10-09T17:55:45Z
2075.8
2020-10-09T17:55:47Z
2075.9
2020-10-09T17:55:48Z
2075.9
2020-10-09T17:55:49Z
2076.0
2020-10-09T17:55:50Z
2076.2
2020-10-09T17:55:51Z
2076.3
2020-10-09T17:55:52Z
2076.4
2020-10-09T17:55:54Z
2076.5
2020-10-09T17:55:55Z
2076.7
2020-10-09T17:55:56Z
2076.8
2020-10-09T17:55:57Z
2077.0
2020-10-09T17:55:58Z
2077.1
2020-10-09T17:55:59Z
2077.2
2020-10-09T17:56:00Z
2077.3
2020-10-09T17:56:01Z
2077.5
2020-10-09T17:56:03Z
2077.7
2020-10-09T17:56:04Z
2077.8
2020-10-09T17:56:05Z
2078.1
2020-10-09T17:56:06Z
2078.2
2020-10-09T17:56:07Z
2078.4
2020-10-09T17:56:08Z
2078.5
2020-10-09T17:56:09Z
2078.9
2020-10-09T17:56:11Z
2079.1
2020-10-09T17:56:12Z
2079.3
2020-10-09T17:56:13Z
2079.5
2020-10-09T17:56:14Z
2079.7
2020-10-09T17:56:16Z
2080.1
2020-10-09T17:56:17Z
2080.2
2020-10-09T17:56:18Z
2080.7
2020-10-09T17:56:20Z
2080.8
2020-10-09T17:56:21Z
2081.0
2020-10-09T17:56:22Z
2081.3
2020-10-09T17:56:23Z
2081.4
2020-10-09T17:56:24Z
2081.7
2020-10-09T17:56:26Z
2081.8
2020-10-09T17:56:27Z
2082.0
2020-10-09T17:56:28Z
2082.1
2020-10-09T17:56:29Z
2082.4
2020-10-09T17:56:31Z
2082.6
2020-10-09T17:56:32Z
2082.9
2020-10-09T17:56:34Z
2083.1
2020-10-09T17:56:35Z
2083.2
2020-10-09T17:56:36Z
2083.4
2020-10-09T17:56:37Z
2083.7
2020-10-09T17:56:39Z
2084.0
2020-10-09T17:56:40Z
2084.3
2020-10-09T17:56:41Z
2084.4
2020-10-09T17:56:42Z
2084.8
2020-10-09T17:56:44Z
2084.9
2020-10-09T17:56:45Z
2085.2
2020-10-09T17:56:46Z
2085.4
2020-10-09T17:56:48Z
2085.7
2020-10-09T17:56:49Z
2085.9
2020-10-09T17:56:50Z
2086.3
2020-10-09T17:56:52Z
2086.6
2020-10-09T17:56:53Z
2086.7
2020-10-09T17:56:54Z
2087.0
2020-10-09T17:56:55Z
2087.1
2020-10-09T17:56:56Z
2087.4
2020-10-09T17:56:57Z
2087.5
2020-10-09T17:56:58Z
2087.7
2020-10-09T17:57:00Z
2088.0
2020-10-09T17:57:01Z
2088.3
2020-10-09T17:57:02Z
2088.4
2020-10-09T17:57:03Z
2088.7
2020-10-09T17:57:05Z
2088.8
2020-10-09T17:57:06Z
2089.1
2020-10-09T17:57:07Z
2089.2
2020-10-09T17:57:08Z
2089.4
2020-10-09T17:57:09Z
2089.5
2020-10-09T17:57:10Z
2089.7
2020-10-09T17:57:11Z
2089.9
2020-10-09T17:57:13Z
2090.3
2020-10-09T17:57:14Z
2090.4
2020-10-09T17:57:15Z
2090.6
2020-10-09T17:57:16Z
2090.7
2020-10-09T17:57:17Z
2091.0
2020-10-09T17:57:19Z
2091.1
2020-10-09T17:57:20Z
2091.4
2020-10-09T17:57:22Z
2091.7
2020-10-09T17:57:23Z
2092.0
2020-10-09T17:57:24Z
2092.1
2020-10-09T17:57:25Z
2092.4
2020-10-09T17:57:27Z
2092.5
2020-10-09T17:57:28Z
2092.8
2020-10-09T17:57:29Z
2092.9
2020-10-09T17:57:30Z
2093.2
2020-10-09T17:57:31Z
2093.3
2020-10-09T17:57:32Z
2093.6
2020-10-09T17:57:34Z
2093.7
2020-10-09T17:57:35Z
2093.9
2020-10-09T17:57:36Z
2094.1
2020-10-09T17:57:38Z
2094.4
2020-10-09T17:57:39Z
2094.5
2020-10-09T17:57:40Z
2094.7
2020-10-09T17:57:41Z
2094.9
2020-10-09T17:57:43Z
2095.2
2020-10-09T17:57:44Z
2095.4
2020-10-09T17:57:45Z
2095.7
2020-10-09T17:57:46Z
2095.7
2020-10-09T17:57:47Z
2095.9
2020-10-09T17:57:48Z
2096.0
2020-10-09T17:57:49Z
2096.1
2020-10-09T17:57:50Z
2096.3
2020-10-09T17:57:51Z
2096.4
2020-10-09T17:57:52Z
2096.6
2020-10-09T17:57:54Z
2096.9
2020-10-09T17:57:55Z
2097.1
2020-10-09T17:57:57Z
2097.4
2020-10-09T17:57:59Z
2097.5
2020-10-09T17:58:00Z
2097.6
2020-10-09T17:58:02Z
2097.6
2020-10-09T17:58:04Z
2097.6
2020-10-09T17:58:05Z
2097.7
2020-10-09T17:58:06Z
2097.7
2020-10-09T17:58:07Z
2097.7
2020-10-09T17:58:08Z
2097.7
2020-10-09T17:58:10Z
2097.7
2020-10-09T17:58:11Z
2097.7
2020-10-09T17:58:13Z
2097.8
2020-10-09T17:58:15Z
2097.8
2020-10-09T17:58:16Z
2097.9
2020-10-09T17:58:18Z
2098.0
2020-10-09T17:58:20Z
2098.0
2020-10-09T17:58:21Z
2098.1
2020-10-09T17:58:22Z
2098.1
2020-10-09T17:58:23Z
2098.1
2020-10-09T17:58:25Z
2098.1
2020-10-09T17:58:26Z
2098.1
2020-10-09T17:58:28Z
2098.2
2020-10-09T17:58:30Z
2098.2
2020-10-09T17:58:32Z
2098.3
2020-10-09T17:58:33Z
2098.4
2020-10-09T17:58:35Z
2098.4
2020-10-09T17:58:37Z
2098.5
2020-10-09T17:58:39Z
2098.5
2020-10-09T17:58:40Z
2098.5
2020-10-09T17:58:41Z
2098.5
2020-10-09T17:58:43Z
2098.5
2020-10-09T17:58:45Z
2098.5
2020-10-09T17:58:46Z
2098.5
2020-10-09T17:58:47Z
2098.5
2020-10-09T17:58:49Z
2098.6
2020-10-09T17:58:50Z
2098.6
2020-10-09T17:58:51Z
2098.6
2020-10-09T17:58:52Z
2098.6
2020-10-09T17:58:53Z
2098.6
2020-10-09T17:58:55Z
2098.6
2020-10-09T17:58:57Z
2098.6
2020-10-09T17:58:58Z
2098.7
2020-10-09T17:58:59Z
2098.8
2020-10-09T17:59:00Z
2098.9
2020-10-09T17:59:02Z
2098.9
2020-10-09T17:59:03Z
2098.9
2020-10-09T17:59:05Z
2099.0
2020-10-09T17:59:07Z
2099.0
2020-10-09T17:59:09Z
2099.0
2020-10-09T17:59:10Z
2099.0
2020-10-09T17:59:12Z
2099.0
2020-10-09T17:59:13Z
2099.0
2020-10-09T17:59:15Z
2099.1
2020-10-09T17:59:17Z
2099.1
2020-10-09T17:59:19Z
2099.1
2020-10-09T17:59:20Z
2099.1
2020-10-09T17:59:22Z
2099.2
2020-10-09T17:59:23Z
2099.2
2020-10-09T17:59:25Z
2099.2
2020-10-09T17:59:27Z
2099.2
2020-10-09T17:59:29Z
2099.3
2020-10-09T17:59:30Z
2099.3
2020-10-09T17:59:31Z
2099.4
2020-10-09T17:59:33Z
2099.4
2020-10-09T17:59:34Z
2099.4
2020-10-09T17:59:36Z
2099.5
2020-10-09T17:59:37Z
2099.8
2020-10-09T17:59:39Z
2100.0
2020-10-09T17:59:41Z
2100.2
2020-10-09T17:59:43Z
2100.4
2020-10-09T17:59:45Z
2100.5
2020-10-09T17:59:46Z
2100.8
2020-10-09T17:59:48Z
2101.0
2020-10-09T17:59:50Z
2101.1
2020-10-09T17:59:51Z
2101.1
2020-10-09T17:59:52Z
2101.3
2020-10-09T17:59:54Z
2101.4
2020-10-09T17:59:55Z
2101.4
2020-10-09T17:59:57Z
2101.4
2020-10-09T17:59:59Z
2101.5
2020-10-09T18:00:00Z
2101.5
2020-10-09T18:00:02Z
2101.5
2020-10-09T18:00:04Z
2101.5
2020-10-09T18:00:06Z
2101.5
2020-10-09T18:00:07Z
2101.5
2020-10-09T18:00:09Z
2101.6
2020-10-09T18:00:11Z
2101.6
2020-10-09T18:00:12Z
2101.6
2020-10-09T18:00:14Z
2101.6
2020-10-09T18:00:15Z
2101.7
2020-10-09T18:00:17Z
2101.7
2020-10-09T18:00:18Z
2101.7
2020-10-09T18:00:19Z
2101.7
2020-10-09T18:00:21Z
2101.7
2020-10-09T18:00:22Z
2101.7
2020-10-09T18:00:23Z
2101.7
2020-10-09T18:00:24Z
2101.7
2020-10-09T18:00:25Z
2101.8
2020-10-09T18:00:27Z
2101.8
2020-10-09T18:00:28Z
2101.9
2020-10-09T18:00:30Z
2101.9
2020-10-09T18:00:32Z
2101.9
2020-10-09T18:00:33Z
2101.9
2020-10-09T18:00:35Z
2101.9
2020-10-09T18:00:36Z
2101.9
2020-10-09T18:00:37Z
2101.9
2020-10-09T18:00:38Z
2101.9
2020-10-09T18:00:40Z
2101.9
2020-10-09T18:00:41Z
2101.9
2020-10-09T18:00:43Z
2101.9
2020-10-09T18:00:44Z
2101.9
2020-10-09T18:00:45Z
2101.9
2020-10-09T18:00:47Z
2101.9
2020-10-09T18:00:48Z
2101.9
2020-10-09T18:00:50Z
2101.9
2020-10-09T18:00:51Z
2101.9
2020-10-09T18:00:53Z
2101.9
2020-10-09T18:00:54Z
2101.9
2020-10-09T18:00:56Z
2102.0
2020-10-09T18:00:57Z
2102.2
2020-10-09T18:00:59Z
2102.4
2020-10-09T18:01:00Z
2102.7
2020-10-09T18:01:02Z
2102.9
2020-10-09T18:01:03Z
2103.2
2020-10-09T18:01:05Z
2103.1
2020-10-09T18:01:07Z
2103.1
2020-10-09T18:01:08Z
2103.1
2020-10-09T18:01:10Z
2103.1
2020-10-09T18:01:11Z
2103.1
2020-10-09T18:01:13Z
2103.1
2020-10-09T18:01:15Z
2103.1
2020-10-09T18:01:16Z
2103.1
2020-10-09T18:01:17Z
2103.1
2020-10-09T18:01:18Z
2103.1
2020-10-09T18:01:20Z
2103.1
2020-10-09T18:01:21Z
2103.1
2020-10-09T18:01:23Z
2103.1
2020-10-09T18:01:24Z
2103.0
2020-10-09T18:01:25Z
2103.1
2020-10-09T18:01:26Z
2103.1
2020-10-09T18:01:27Z
2103.1
2020-10-09T18:01:28Z
2103.1
2020-10-09T18:01:29Z
2103.1
2020-10-09T18:01:31Z
2103.1
2020-10-09T18:01:33Z
2103.1
2020-10-09T18:01:34Z
2103.1
2020-10-09T18:01:36Z
2103.1
2020-10-09T18:01:38Z
2103.1
2020-10-09T18:01:40Z
2103.1
2020-10-09T18:01:41Z
2103.1
2020-10-09T18:01:42Z
2103.1
2020-10-09T18:01:43Z
2103.1
2020-10-09T18:01:45Z
2103.1
2020-10-09T18:01:47Z
2103.1
2020-10-09T18:01:48Z
2103.1
2020-10-09T18:01:49Z
2103.1
2020-10-09T18:01:50Z
2103.1
2020-10-09T18:01:52Z
2103.1
2020-10-09T18:01:54Z
2103.1
2020-10-09T18:01:56Z
2103.1
2020-10-09T18:01:58Z
2103.1
2020-10-09T18:02:00Z
2103.1
2020-10-09T18:02:02Z
2103.1
2020-10-09T18:02:04Z
2103.1
2020-10-09T18:02:06Z
2103.1
2020-10-09T18:02:07Z
2103.1
2020-10-09T18:02:09Z
2103.1
2020-10-09T18:02:10Z
2103.1
2020-10-09T18:02:11Z
2103.1
2020-10-09T18:02:13Z
2103.1
2020-10-09T18:02:14Z
2103.1
2020-10-09T18:02:16Z
2103.1
2020-10-09T18:02:17Z
2103.1
2020-10-09T18:02:19Z
2103.1
2020-10-09T18:02:21Z
2103.1
2020-10-09T18:02:22Z
2103.1
2020-10-09T18:02:23Z
2103.1
2020-10-09T18:02:25Z
2103.1
2020-10-09T18:02:26Z
2103.1
2020-10-09T18:02:28Z
2103.1
2020-10-09T18:02:29Z
2103.1
2020-10-09T18:02:31Z
2103.1
2020-10-09T18:02:33Z
2103.1
2020-10-09T18:02:35Z
2103.1
2020-10-09T18:02:37Z
2103.1
2020-10-09T18:02:39Z
2103.1
2020-10-09T18:02:41Z
2103.1
2020-10-09T18:02:43Z
2103.1
2020-10-09T18:02:44Z
2103.1
2020-10-09T18:02:46Z
2103.1
2020-10-09T18:02:47Z
2103.1
2020-10-09T18:02:49Z
2103.1
2020-10-09T18:02:50Z
2103.1
2020-10-09T18:02:51Z
2103.1
2020-10-09T18:02:52Z
2103.1
2020-10-09T18:02:53Z
2103.1
2020-10-09T18:02:55Z
2103.1
2020-10-09T18:02:57Z
2103.1
2020-10-09T18:02:58Z
2103.1
2020-10-09T18:02:59Z
2103.1
2020-10-09T18:03:01Z
2103.1
2020-10-09T18:03:02Z
2103.1
2020-10-09T18:03:04Z
2103.1
2020-10-09T18:03:06Z
2103.1
2020-10-09T18:03:08Z
2103.1
2020-10-09T18:03:09Z
2103.1
2020-10-09T18:03:11Z
2103.1
2020-10-09T18:03:12Z
2103.1
2020-10-09T18:03:14Z
2103.1
2020-10-09T18:03:15Z
2103.1
2020-10-09T18:03:16Z
2103.1
2020-10-09T18:03:18Z
2103.1
2020-10-09T18:03:20Z
2103.1
2020-10-09T18:03:22Z
2103.2
2020-10-09T18:03:24Z
2103.2
2020-10-09T18:03:25Z
2103.1
2020-10-09T18:03:27Z
2103.1
2020-10-09T18:03:28Z
2103.2
2020-10-09T18:03:29Z
2103.2
2020-10-09T18:03:31Z
2103.1
2020-10-09T18:03:32Z
2103.2
2020-10-09T18:03:34Z
2103.3
2020-10-09T18:03:35Z
2103.3
2020-10-09T18:03:36Z
2103.3
2020-10-09T18:03:38Z
2103.3
2020-10-09T18:03:39Z
2103.3
2020-10-09T18:03:40Z
2103.3
2020-10-09T18:03:42Z
2103.2
2020-10-09T18:03:45Z
2103.4
2020-10-09T18:03:46Z
2103.4
2020-10-09T18:03:48Z
2103.4
2020-10-09T18:03:49Z
2103.5
2020-10-09T18:03:51Z
2103.5
2020-10-09T18:03:52Z
2103.5
2020-10-09T18:03:53Z
2103.5
2020-10-09T18:03:54Z
2103.5
2020-10-09T18:03:56Z
2103.5
2020-10-09T18:03:58Z
2103.5
2020-10-09T18:03:59Z
2103.6
2020-10-09T18:04:00Z
2103.6
2020-10-09T18:04:02Z
2103.6
2020-10-09T18:04:04Z
2103.6
2020-10-09T18:04:06Z
2103.6
2020-10-09T18:04:08Z
2103.6
2020-10-09T18:04:09Z
2103.6
2020-10-09T18:04:10Z
2103.5
2020-10-09T18:04:12Z
2103.5
2020-10-09T18:04:13Z
2103.5
2020-10-09T18:04:14Z
2103.6
2020-10-09T18:04:15Z
2103.6
2020-10-09T18:04:17Z
2103.6
2020-10-09T18:04:19Z
2103.6
2020-10-09T18:04:20Z
2103.6
2020-10-09T18:04:21Z
2103.6
2020-10-09T18:04:23Z
2103.8
2020-10-09T18:04:25Z
2103.8
2020-10-09T18:04:26Z
2103.8
2020-10-09T18:04:28Z
2103.8
2020-10-09T18:04:29Z
2103.5
2020-10-09T18:04:31Z
2103.5
2020-10-09T18:04:33Z
2103.4
2020-10-09T18:04:34Z
2103.4
2020-10-09T18:04:35Z
2103.4
2020-10-09T18:04:37Z
2103.2
2020-10-09T18:04:39Z
2103.2
2020-10-09T18:04:40Z
2103.2
2020-10-09T18:04:42Z
2103.2
2020-10-09T18:04:44Z
2103.2
2020-10-09T18:04:45Z
2103.2
2020-10-09T18:04:47Z
2103.2
2020-10-09T18:04:48Z
2103.2
2020-10-09T18:04:50Z
2103.2
2020-10-09T18:04:51Z
2103.2
2020-10-09T18:04:53Z
2103.2
2020-10-09T18:04:54Z
2103.2
2020-10-09T18:04:55Z
2103.2
2020-10-09T18:04:56Z
2103.2
2020-10-09T18:04:58Z
2103.2
2020-10-09T18:04:59Z
2103.2
2020-10-09T18:05:01Z
2103.2
2020-10-09T18:05:03Z
2103.2
2020-10-09T18:05:05Z
2103.2
2020-10-09T18:05:07Z
2103.2
2020-10-09T18:05:09Z
2103.2
2020-10-09T18:05:10Z
2103.2
2020-10-09T18:05:12Z
2103.2
2020-10-09T18:05:13Z
2103.2
2020-10-09T18:05:14Z
2103.2
2020-10-09T18:05:15Z
2103.2
2020-10-09T18:05:17Z
2103.2
2020-10-09T18:05:18Z
2103.1
2020-10-09T18:05:20Z
2103.1
2020-10-09T18:05:22Z
2103.1
2020-10-09T18:05:23Z
2103.1
2020-10-09T18:05:24Z
2103.2
2020-10-09T18:05:26Z
2103.2
2020-10-09T18:05:27Z
2103.2
2020-10-09T18:05:28Z
2103.1
2020-10-09T18:05:30Z
2103.1
2020-10-09T18:05:31Z
2103.0
2020-10-09T18:05:32Z
2102.9
2020-10-09T18:05:34Z
2102.9
2020-10-09T18:05:35Z
2103.0
2020-10-09T18:05:37Z
2103.1
2020-10-09T18:05:38Z
2103.1
2020-10-09T18:05:39Z
2103.1
2020-10-09T18:05:40Z
2103.4
2020-10-09T18:05:41Z
2103.4
2020-10-09T18:05:43Z
2103.3
2020-10-09T18:05:44Z
2103.5
2020-10-09T18:05:46Z
2103.5
2020-10-09T18:05:47Z
2103.7
2020-10-09T18:05:48Z
2103.7
2020-10-09T18:05:50Z
2104.0
2020-10-09T18:05:51Z
2104.1
2020-10-09T18:05:52Z
2104.4
2020-10-09T18:05:53Z
2104.4
2020-10-09T18:05:55Z
2104.8
2020-10-09T18:05:56Z
2104.8
2020-10-09T18:05:57Z
2104.8
2020-10-09T18:05:58Z
2105.4
2020-10-09T18:05:59Z
2105.4
2020-10-09T18:06:01Z
2105.7
2020-10-09T18:06:02Z
2105.7
2020-10-09T18:06:03Z
2105.7
2020-10-09T18:06:04Z
2106.1
2020-10-09T18:06:05Z
2106.1
2020-10-09T18:06:07Z
2106.4
2020-10-09T18:06:08Z
2106.4
2020-10-09T18:06:09Z
2106.8
2020-10-09T18:06:11Z
2106.8
2020-10-09T18:06:12Z
2106.8
2020-10-09T18:06:13Z
2107.2
2020-10-09T18:06:15Z
2107.2
2020-10-09T18:06:16Z
2107.3
2020-10-09T18:06:17Z
2107.7
2020-10-09T18:06:18Z
2107.7
2020-10-09T18:06:20Z
2107.5
2020-10-09T18:06:21Z
2107.5
2020-10-09T18:06:22Z
2107.9
2020-10-09T18:06:24Z
2107.9
2020-10-09T18:06:25Z
2108.3
2020-10-09T18:06:27Z
2108.5
2020-10-09T18:06:28Z
2108.5
2020-10-09T18:06:29Z
2108.5
2020-10-09T18:06:31Z
2108.8
2020-10-09T18:06:32Z
2108.8
2020-10-09T18:06:34Z
2108.8
2020-10-09T18:06:35Z
2109.2
2020-10-09T18:06:36Z
2109.3
2020-10-09T18:06:38Z
2109.8
2020-10-09T18:06:39Z
2109.8
2020-10-09T18:06:40Z
2110.4
2020-10-09T18:06:42Z
2110.4
2020-10-09T18:06:44Z
2110.4
2020-10-09T18:06:45Z
2111.1
2020-10-09T18:06:46Z
2111.4
2020-10-09T18:06:48Z
2111.4
2020-10-09T18:06:49Z
2111.4
2020-10-09T18:06:51Z
2112.4
2020-10-09T18:06:52Z
2112.4
2020-10-09T18:06:53Z
2112.4
2020-10-09T18:06:55Z
2113.4
2020-10-09T18:06:56Z
2113.9
2020-10-09T18:06:58Z
2113.9
2020-10-09T18:06:59Z
2113.9
2020-10-09T18:07:00Z
2115.0
2020-10-09T18:07:02Z
2115.3
2020-10-09T18:07:04Z
2115.3
2020-10-09T18:07:05Z
2116.4
2020-10-09T18:07:06Z
2116.4
2020-10-09T18:07:07Z
2116.8
2020-10-09T18:07:09Z
2116.4
2020-10-09T18:07:10Z
2117.5
2020-10-09T18:07:11Z
2117.5
2020-10-09T18:07:13Z
2117.5
2020-10-09T18:07:14Z
2118.7
2020-10-09T18:07:16Z
2118.8
2020-10-09T18:07:17Z
2118.8
2020-10-09T18:07:19Z
2118.8
2020-10-09T18:07:20Z
2120.0
2020-10-09T18:07:21Z
2120.0
2020-10-09T18:07:23Z
2120.0
2020-10-09T18:07:24Z
2120.0
2020-10-09T18:07:25Z
2120.0
2020-10-09T18:07:26Z
2120.0
2020-10-09T18:07:28Z
2121.7
2020-10-09T18:07:29Z
2121.7
2020-10-09T18:07:31Z
2121.7
2020-10-09T18:07:32Z
2121.7
2020-10-09T18:07:33Z
2121.7
2020-10-09T18:07:35Z
2121.7
2020-10-09T18:07:36Z
2122.0
2020-10-09T18:07:38Z
2122.0
2020-10-09T18:07:40Z
2122.0
2020-10-09T18:07:41Z
2122.0
2020-10-09T18:07:43Z
2122.0
2020-10-09T18:07:44Z
2123.7
2020-10-09T18:07:46Z
2123.7
2020-10-09T18:07:47Z
2123.7
2020-10-09T18:07:48Z
2123.7
2020-10-09T18:07:50Z
2123.7
2020-10-09T18:07:51Z
2124.1
2020-10-09T18:07:53Z
2123.7
2020-10-09T18:07:54Z
2125.0
2020-10-09T18:07:56Z
2125.0
2020-10-09T18:07:58Z
2125.5
2020-10-09T18:07:59Z
2125.5
2020-10-09T18:08:00Z
2126.7
2020-10-09T18:08:02Z
2126.7
2020-10-09T18:08:03Z
2126.7
2020-10-09T18:08:04Z
2126.7
2020-10-09T18:08:06Z
2128.0
2020-10-09T18:08:08Z
2128.5
2020-10-09T18:08:09Z
2128.5
2020-10-09T18:08:11Z
2128.5
2020-10-09T18:08:12Z
2129.6
2020-10-09T18:08:14Z
2129.6
2020-10-09T18:08:15Z
2129.6
2020-10-09T18:08:16Z
2129.1
2020-10-09T18:08:18Z
2129.1
2020-10-09T18:08:19Z
2129.1
2020-10-09T18:08:20Z
2130.3
2020-10-09T18:08:22Z
2130.3
2020-10-09T18:08:23Z
2130.3
2020-10-09T18:08:24Z
2129.8
2020-10-09T18:08:26Z
2131.0
2020-10-09T18:08:27Z
2131.0
2020-10-09T18:08:29Z
2131.0
2020-10-09T18:08:31Z
2131.0
2020-10-09T18:08:32Z
2132.2
2020-10-09T18:08:34Z
2132.2
2020-10-09T18:08:35Z
2132.2
2020-10-09T18:08:37Z
2132.2
2020-10-09T18:08:38Z
2132.2
2020-10-09T18:08:39Z
2133.6
2020-10-09T18:08:40Z
2133.6
2020-10-09T18:08:41Z
2133.6
2020-10-09T18:08:43Z
2133.6
2020-10-09T18:08:44Z
2134.0
2020-10-09T18:08:45Z
2134.0
2020-10-09T18:08:47Z
2134.0
2020-10-09T18:08:49Z
2135.9
2020-10-09T18:08:51Z
2135.9
2020-10-09T18:08:53Z
2135.9
2020-10-09T18:08:54Z
2135.9
2020-10-09T18:08:56Z
2135.9
2020-10-09T18:08:57Z
2137.6
2020-10-09T18:08:59Z
2137.6
2020-10-09T18:09:01Z
2137.6
2020-10-09T18:09:02Z
2139.3
2020-10-09T18:09:04Z
2139.3
2020-10-09T18:09:06Z
2139.3
2020-10-09T18:09:07Z
2140.7
2020-10-09T18:09:09Z
2140.7
2020-10-09T18:09:10Z
2140.7
2020-10-09T18:09:12Z
2141.6
2020-10-09T18:09:14Z
2141.6
2020-10-09T18:09:15Z
2142.1
2020-10-09T18:09:16Z
2142.1
2020-10-09T18:09:17Z
2142.1
2020-10-09T18:09:18Z
2142.1
2020-10-09T18:09:20Z
2142.5
2020-10-09T18:09:21Z
2142.5
2020-10-09T18:09:22Z
2142.9
2020-10-09T18:09:24Z
2142.9
2020-10-09T18:09:25Z
2142.9
2020-10-09T18:09:26Z
2143.4
2020-10-09T18:09:27Z
2143.4
2020-10-09T18:09:28Z
2143.3
2020-10-09T18:09:30Z
2143.3
2020-10-09T18:09:31Z
2143.8
2020-10-09T18:09:32Z
2143.8
2020-10-09T18:09:33Z
2143.8
2020-10-09T18:09:35Z
2144.3
2020-10-09T18:09:37Z
2144.3
2020-10-09T18:09:38Z
2144.3
2020-10-09T18:09:39Z
2144.9
2020-10-09T18:09:41Z
2144.9
2020-10-09T18:09:42Z
2144.9
2020-10-09T18:09:43Z
2145.5
2020-10-09T18:09:45Z
2145.5
2020-10-09T18:09:47Z
2145.5
2020-10-09T18:09:48Z
2146.0
2020-10-09T18:09:50Z
2146.0
2020-10-09T18:09:51Z
2146.4
2020-10-09T18:09:52Z
2146.4
2020-10-09T18:09:54Z
2146.9
2020-10-09T18:09:55Z
2146.9
2020-10-09T18:09:56Z
2146.9
2020-10-09T18:09:58Z
2147.3
2020-10-09T18:10:00Z
2147.7
2020-10-09T18:10:01Z
2147.8
2020-10-09T18:10:02Z
2148.2
2020-10-09T18:10:04Z
2148.2
2020-10-09T18:10:05Z
2148.2
2020-10-09T18:10:07Z
2148.5
2020-10-09T18:10:08Z
2148.5
2020-10-09T18:10:09Z
2148.5
2020-10-09T18:10:11Z
2148.8
2020-10-09T18:10:12Z
2148.8
2020-10-09T18:10:14Z
2149.1
2020-10-09T18:10:16Z
2149.1
2020-10-09T18:10:17Z
2149.4
2020-10-09T18:10:18Z
2149.4
2020-10-09T18:10:20Z
2149.7
2020-10-09T18:10:21Z
2149.7
2020-10-09T18:10:22Z
2149.7
2020-10-09T18:10:24Z
2149.7
2020-10-09T18:10:25Z
2150.0
2020-10-09T18:10:27Z
2150.0
2020-10-09T18:10:28Z
2150.2
2020-10-09T18:10:29Z
2150.5
2020-10-09T18:10:31Z
2150.6
2020-10-09T18:10:33Z
2150.6
2020-10-09T18:10:34Z
2150.6
2020-10-09T18:10:36Z
2150.6
2020-10-09T18:10:37Z
2150.9
2020-10-09T18:10:39Z
2150.9
2020-10-09T18:10:40Z
2151.0
2020-10-09T18:10:41Z
2151.0
2020-10-09T18:10:42Z
2151.4
2020-10-09T18:10:44Z
2151.4
2020-10-09T18:10:45Z
2151.7
2020-10-09T18:10:46Z
2151.7
2020-10-09T18:10:48Z
2151.7
2020-10-09T18:10:49Z
2152.2
2020-10-09T18:10:50Z
2152.2
2020-10-09T18:10:52Z
2152.2
2020-10-09T18:10:53Z
2152.6
2020-10-09T18:10:54Z
2152.6
2020-10-09T18:10:56Z
2153.0
2020-10-09T18:10:58Z
2153.0
2020-10-09T18:10:59Z
2153.0
2020-10-09T18:11:01Z
2153.3
2020-10-09T18:11:03Z
2153.3
2020-10-09T18:11:04Z
2153.6
2020-10-09T18:11:06Z
2153.6
2020-10-09T18:11:07Z
2153.6
2020-10-09T18:11:08Z
2153.9
2020-10-09T18:11:09Z
2153.9
2020-10-09T18:11:11Z
2153.9
2020-10-09T18:11:12Z
2154.2
2020-10-09T18:11:13Z
2154.2
2020-10-09T18:11:14Z
2154.5
2020-10-09T18:11:16Z
2154.7
2020-10-09T18:11:18Z
2154.7
2020-10-09T18:11:19Z
2154.7
2020-10-09T18:11:21Z
2155.0
2020-10-09T18:11:23Z
2155.0
2020-10-09T18:11:24Z
2155.0
2020-10-09T18:11:26Z
2155.2
2020-10-09T18:11:27Z
2155.2
2020-10-09T18:11:28Z
2155.2
2020-10-09T18:11:30Z
2155.4
2020-10-09T18:11:31Z
2155.4
2020-10-09T18:11:32Z
2155.6
2020-10-09T18:11:34Z
2155.6
2020-10-09T18:11:35Z
2155.8
2020-10-09T18:11:36Z
2155.8
2020-10-09T18:11:38Z
2155.8
2020-10-09T18:11:39Z
2156.0
2020-10-09T18:11:40Z
2156.0
2020-10-09T18:11:42Z
2156.2
2020-10-09T18:11:44Z
2156.2
2020-10-09T18:11:45Z
2156.3
2020-10-09T18:11:46Z
2156.3
2020-10-09T18:11:48Z
2156.6
2020-10-09T18:11:49Z
2156.4
2020-10-09T18:11:51Z
2156.4
2020-10-09T18:11:52Z
2156.7
2020-10-09T18:11:54Z
2156.7
2020-10-09T18:11:55Z
2157.1
2020-10-09T18:11:57Z
2157.1
2020-10-09T18:11:58Z
2157.1
2020-10-09T18:12:00Z
2157.4
2020-10-09T18:12:01Z
2157.4
2020-10-09T18:12:02Z
2157.4
2020-10-09T18:12:03Z
2157.7
2020-10-09T18:12:05Z
2157.7
2020-10-09T18:12:06Z
2157.7
2020-10-09T18:12:08Z
2157.8
2020-10-09T18:12:09Z
2158.0
2020-10-09T18:12:11Z
2158.0
2020-10-09T18:12:12Z
2158.2
2020-10-09T18:12:13Z
2158.2
2020-10-09T18:12:14Z
2158.5
2020-10-09T18:12:16Z
2158.5
2020-10-09T18:12:17Z
2158.9
2020-10-09T18:12:19Z
2158.9
2020-10-09T18:12:20Z
2158.9
2020-10-09T18:12:22Z
2159.5
2020-10-09T18:12:24Z
2159.5
2020-10-09T18:12:25Z
2159.5
2020-10-09T18:12:26Z
2160.0
2020-10-09T18:12:27Z
2160.0
2020-10-09T18:12:29Z
2160.0
2020-10-09T18:12:30Z
2160.6
2020-10-09T18:12:31Z
2160.6
2020-10-09T18:12:32Z
2160.6
2020-10-09T18:12:34Z
2161.2
2020-10-09T18:12:35Z
2161.2
2020-10-09T18:12:37Z
2161.6
2020-10-09T18:12:39Z
2161.6
2020-10-09T18:12:40Z
2161.6
2020-10-09T18:12:41Z
2161.6
2020-10-09T18:12:42Z
2161.6
2020-10-09T18:12:43Z
2162.2
2020-10-09T18:12:44Z
2162.6
2020-10-09T18:12:45Z
2162.6
2020-10-09T18:12:47Z
2162.6
2020-10-09T18:12:48Z
2163.0
2020-10-09T18:12:50Z
2163.7
2020-10-09T18:12:52Z
2163.7
2020-10-09T18:12:53Z
2163.7
2020-10-09T18:12:54Z
2164.4
2020-10-09T18:12:55Z
2164.9
2020-10-09T18:12:57Z
2165.6
2020-10-09T18:12:59Z
2165.6
2020-10-09T18:13:00Z
2166.3
2020-10-09T18:13:02Z
2166.3
2020-10-09T18:13:03Z
2166.3
2020-10-09T18:13:05Z
2166.3
2020-10-09T18:13:06Z
2167.0
2020-10-09T18:13:07Z
2167.0
2020-10-09T18:13:08Z
2167.8
2020-10-09T18:13:10Z
2167.8
2020-10-09T18:13:12Z
2168.5
2020-10-09T18:13:14Z
2168.5
2020-10-09T18:13:15Z
2168.5
2020-10-09T18:13:16Z
2168.5
2020-10-09T18:13:18Z
2168.5
2020-10-09T18:13:20Z
2169.0
2020-10-09T18:13:22Z
2169.0
2020-10-09T18:13:23Z
2169.0
2020-10-09T18:13:24Z
2169.8
2020-10-09T18:13:25Z
2169.2
2020-10-09T18:13:27Z
2169.2
2020-10-09T18:13:28Z
2169.2
2020-10-09T18:13:30Z
2169.9
2020-10-09T18:13:31Z
2169.9
2020-10-09T18:13:33Z
2169.9
2020-10-09T18:13:34Z
2170.5
2020-10-09T18:13:35Z
2170.5
2020-10-09T18:13:36Z
2170.5
2020-10-09T18:13:38Z
2170.5
2020-10-09T18:13:40Z
2171.1
2020-10-09T18:13:41Z
2171.1
2020-10-09T18:13:43Z
2171.1
2020-10-09T18:13:44Z
2171.7
2020-10-09T18:13:46Z
2172.3
2020-10-09T18:13:47Z
2172.3
2020-10-09T18:13:49Z
2172.3
2020-10-09T18:13:50Z
2172.3
2020-10-09T18:13:51Z
2172.8
2020-10-09T18:13:53Z
2172.8
2020-10-09T18:13:54Z
2172.8
2020-10-09T18:13:55Z
2173.3
2020-10-09T18:13:56Z
2173.3
2020-10-09T18:13:58Z
2173.3
2020-10-09T18:13:59Z
2173.8
2020-10-09T18:14:01Z
2173.8
2020-10-09T18:14:02Z
2173.0
2020-10-09T18:14:03Z
2173.0
2020-10-09T18:14:05Z
2173.3
2020-10-09T18:14:06Z
2174.2
2020-10-09T18:14:07Z
2174.2
2020-10-09T18:14:09Z
2174.2
2020-10-09T18:14:10Z
2174.7
2020-10-09T18:14:11Z
2174.7
2020-10-09T18:14:13Z
2174.7
2020-10-09T18:14:14Z
2175.5
2020-10-09T18:14:16Z
2175.5
2020-10-09T18:14:17Z
2175.5
2020-10-09T18:14:18Z
2176.1
2020-10-09T18:14:19Z
2176.1
2020-10-09T18:14:21Z
2176.1
2020-10-09T18:14:22Z
2176.1
2020-10-09T18:14:23Z
2176.6
2020-10-09T18:14:25Z
2176.6
2020-10-09T18:14:27Z
2177.4
2020-10-09T18:14:28Z
2177.4
2020-10-09T18:14:29Z
2177.4
2020-10-09T18:14:30Z
2177.9
2020-10-09T18:14:31Z
2177.9
2020-10-09T18:14:33Z
2177.9
2020-10-09T18:14:34Z
2178.5
2020-10-09T18:14:36Z
2178.5
2020-10-09T18:14:37Z
2178.5
2020-10-09T18:14:39Z
2178.5
2020-10-09T18:14:40Z
2178.5
2020-10-09T18:14:41Z
2179.1
2020-10-09T18:14:43Z
2179.1
2020-10-09T18:14:45Z
2179.1
2020-10-09T18:14:46Z
2179.1
2020-10-09T18:14:47Z
2179.8
2020-10-09T18:14:49Z
2179.8
2020-10-09T18:14:50Z
2179.8
2020-10-09T18:14:51Z
2178.8
2020-10-09T18:14:52Z
2178.8
2020-10-09T18:14:54Z
2178.8
2020-10-09T18:14:55Z
2178.8
2020-10-09T18:14:57Z
2178.8
2020-10-09T18:14:58Z
2178.8
2020-10-09T18:15:00Z
2178.8
2020-10-09T18:15:01Z
2179.7
2020-10-09T18:15:03Z
2179.7
2020-10-09T18:15:05Z
2179.7
2020-10-09T18:15:06Z
2179.7
2020-10-09T18:15:08Z
2179.7
2020-10-09T18:15:09Z
2179.7
2020-10-09T18:15:10Z
2179.7
2020-10-09T18:15:12Z
2179.7
2020-10-09T18:15:14Z
2181.1
2020-10-09T18:15:15Z
2181.3
2020-10-09T18:15:16Z
2181.3
2020-10-09T18:15:17Z
2181.3
2020-10-09T18:15:19Z
2181.3
2020-10-09T18:15:20Z
2181.3
2020-10-09T18:15:21Z
2181.7
2020-10-09T18:15:22Z
2181.7
2020-10-09T18:15:24Z
2182.7
2020-10-09T18:15:26Z
2182.7
2020-10-09T18:15:28Z
2182.7
2020-10-09T18:15:29Z
2182.7
2020-10-09T18:15:30Z
2183.4
2020-10-09T18:15:32Z
2184.3
2020-10-09T18:15:33Z
2184.3
2020-10-09T18:15:35Z
2184.3
2020-10-09T18:15:36Z
2184.3
2020-10-09T18:15:38Z
2185.4
2020-10-09T18:15:40Z
2185.4
2020-10-09T18:15:41Z
2186.2
2020-10-09T18:15:42Z
2186.2
2020-10-09T18:15:44Z
2186.4
2020-10-09T18:15:45Z
2186.4
2020-10-09T18:15:46Z
2186.4
2020-10-09T18:15:48Z
2186.4
2020-10-09T18:15:49Z
2186.4
2020-10-09T18:15:50Z
2186.4
2020-10-09T18:15:52Z
2186.4
2020-10-09T18:15:53Z
2186.4
2020-10-09T18:15:55Z
2187.4
2020-10-09T18:15:56Z
2187.4
2020-10-09T18:15:58Z
2187.4
2020-10-09T18:16:00Z
2187.4
2020-10-09T18:16:02Z
2187.4
2020-10-09T18:16:03Z
2187.4
2020-10-09T18:16:04Z
2187.4
2020-10-09T18:16:06Z
2188.3
2020-10-09T18:16:08Z
2188.3
2020-10-09T18:16:10Z
2188.3
2020-10-09T18:16:12Z
2188.3
2020-10-09T18:16:14Z
2188.3
2020-10-09T18:16:16Z
2188.3
2020-10-09T18:16:17Z
2188.3
2020-10-09T18:16:19Z
2188.3
2020-10-09T18:16:21Z
2188.9
2020-10-09T18:16:22Z
2188.9
2020-10-09T18:16:24Z
2188.9
2020-10-09T18:16:25Z
2188.9
2020-10-09T18:16:27Z
2188.9
2020-10-09T18:16:28Z
2188.9
2020-10-09T18:16:30Z
2189.6
2020-10-09T18:16:32Z
2189.6
2020-10-09T18:16:34Z
2189.6
2020-10-09T18:16:36Z
2189.6
2020-10-09T18:16:37Z
2189.6
2020-10-09T18:16:39Z
2189.6
2020-10-09T18:16:40Z
2189.6
2020-10-09T18:16:42Z
2189.6
2020-10-09T18:16:43Z
2190.0
2020-10-09T18:16:45Z
2190.9
2020-10-09T18:16:46Z
2190.9
2020-10-09T18:16:47Z
2190.9
2020-10-09T18:16:49Z
2190.9
2020-10-09T18:16:51Z
2192.0
2020-10-09T18:16:53Z
2192.0
2020-10-09T18:16:54Z
2192.0
2020-10-09T18:16:55Z
2193.1
2020-10-09T18:16:56Z
2193.1
2020-10-09T18:16:58Z
2193.1
2020-10-09T18:17:00Z
2194.0
2020-10-09T18:17:01Z
2194.0
2020-10-09T18:17:02Z
2194.0
2020-10-09T18:17:03Z
2194.3
2020-10-09T18:17:04Z
2195.1
2020-10-09T18:17:06Z
2195.1
2020-10-09T18:17:07Z
2195.1
2020-10-09T18:17:08Z
2195.1
2020-10-09T18:17:09Z
2195.1
2020-10-09T18:17:11Z
2195.1
2020-10-09T18:17:12Z
2194.7
2020-10-09T18:17:13Z
2195.5
2020-10-09T18:17:15Z
2195.5
2020-10-09T18:17:16Z
2195.5
2020-10-09T18:17:17Z
2196.5
2020-10-09T18:17:19Z
2196.5
2020-10-09T18:17:20Z
2196.5
2020-10-09T18:17:21Z
2196.5
2020-10-09T18:17:23Z
2197.9
2020-10-09T18:17:24Z
2197.9
2020-10-09T18:17:25Z
2198.4
2020-10-09T18:17:27Z
2198.4
2020-10-09T18:17:28Z
2198.4
2020-10-09T18:17:30Z
2197.9
2020-10-09T18:17:31Z
2199.3
2020-10-09T18:17:32Z
2199.3
2020-10-09T18:17:34Z
2199.3
2020-10-09T18:17:35Z
2199.3
2020-10-09T18:17:36Z
2200.6
2020-10-09T18:17:38Z
2200.6
2020-10-09T18:17:39Z
2200.6
2020-10-09T18:17:40Z
2200.6
2020-10-09T18:17:42Z
2201.8
2020-10-09T18:17:43Z
2201.8
2020-10-09T18:17:45Z
2201.8
2020-10-09T18:17:46Z
2201.8
2020-10-09T18:17:47Z
2201.8
2020-10-09T18:17:48Z
2203.0
2020-10-09T18:17:49Z
2203.0
2020-10-09T18:17:51Z
2203.0
2020-10-09T18:17:52Z
2203.0
2020-10-09T18:17:53Z
2203.0
2020-10-09T18:17:55Z
2203.0
2020-10-09T18:17:56Z
2204.5
2020-10-09T18:17:58Z
2204.5
2020-10-09T18:18:00Z
2204.5
2020-10-09T18:18:01Z
2204.5
2020-10-09T18:18:03Z
2204.5
2020-10-09T18:18:04Z
2204.5
2020-10-09T18:18:05Z
2206.2
2020-10-09T18:18:07Z
2207.1
2020-10-09T18:18:09Z
2207.1
2020-10-09T18:18:11Z
2207.1
2020-10-09T18:18:12Z
2207.1
2020-10-09T18:18:14Z
2208.7
2020-10-09T18:18:16Z
2208.7
2020-10-09T18:18:17Z
2208.7
2020-10-09T18:18:19Z
2208.7
2020-10-09T18:18:20Z
2208.7
2020-10-09T18:18:22Z
2208.7
2020-10-09T18:18:24Z
2208.7
2020-10-09T18:18:25Z
2210.2
2020-10-09T18:18:26Z
2210.2
2020-10-09T18:18:28Z
2210.2
2020-10-09T18:18:29Z
2209.6
2020-10-09T18:18:31Z
2209.6
2020-10-09T18:18:32Z
2211.7
2020-10-09T18:18:34Z
2211.7
2020-10-09T18:18:35Z
2211.7
2020-10-09T18:18:37Z
2211.7
2020-10-09T18:18:38Z
2211.7
2020-10-09T18:18:40Z
2211.7
2020-10-09T18:18:41Z
2211.7
2020-10-09T18:18:43Z
2213.1
2020-10-09T18:18:44Z
2213.1
2020-10-09T18:18:45Z
2212.6
2020-10-09T18:18:47Z
2212.6
2020-10-09T18:18:48Z
2213.9
2020-10-09T18:18:50Z
2213.9
2020-10-09T18:18:52Z
2213.9
2020-10-09T18:18:54Z
2215.1
2020-10-09T18:18:55Z
2215.1
2020-10-09T18:18:57Z
2215.1
2020-10-09T18:18:58Z
2215.1
2020-10-09T18:18:59Z
2215.7
2020-10-09T18:19:00Z
2215.7
2020-10-09T18:19:02Z
2217.0
2020-10-09T18:19:04Z
2217.0
2020-10-09T18:19:06Z
2217.0
2020-10-09T18:19:07Z
2217.0
2020-10-09T18:19:09Z
2217.0
2020-10-09T18:19:10Z
2217.0
2020-10-09T18:19:11Z
2218.4
2020-10-09T18:19:12Z
2218.4
2020-10-09T18:19:14Z
2218.4
2020-10-09T18:19:16Z
2219.4
2020-10-09T18:19:17Z
2219.4
2020-10-09T18:19:18Z
2219.4
2020-10-09T18:19:20Z
2221.0
2020-10-09T18:19:21Z
2221.0
2020-10-09T18:19:22Z
2221.0
2020-10-09T18:19:23Z
2221.0
2020-10-09T18:19:25Z
2221.0
2020-10-09T18:19:26Z
2221.0
2020-10-09T18:19:28Z
2221.0
2020-10-09T18:19:29Z
2221.0
2020-10-09T18:19:30Z
2221.0
2020-10-09T18:19:32Z
2221.0
2020-10-09T18:19:33Z
2221.0
2020-10-09T18:19:35Z
2221.0
2020-10-09T18:19:37Z
2222.8
2020-10-09T18:19:39Z
2222.8
2020-10-09T18:19:40Z
2224.1
2020-10-09T18:19:41Z
2224.1
2020-10-09T18:19:43Z
2224.1
2020-10-09T18:19:45Z
2224.1
2020-10-09T18:19:46Z
2224.1
2020-10-09T18:19:47Z
2224.1
2020-10-09T18:19:48Z
2224.1
2020-10-09T18:19:49Z
2224.1
2020-10-09T18:19:50Z
2225.7
2020-10-09T18:19:52Z
2225.7
2020-10-09T18:19:54Z
2225.7
2020-10-09T18:19:56Z
2225.7
2020-10-09T18:19:57Z
2225.7
2020-10-09T18:19:58Z
2225.7
2020-10-09T18:19:59Z
2227.2
2020-10-09T18:20:01Z
2227.2
2020-10-09T18:20:02Z
2227.2
2020-10-09T18:20:04Z
2227.2
2020-10-09T18:20:05Z
2227.2
2020-10-09T18:20:07Z
2227.2
2020-10-09T18:20:08Z
2227.2
2020-10-09T18:20:10Z
2227.2
2020-10-09T18:20:11Z
2227.2
2020-10-09T18:20:12Z
2228.6
2020-10-09T18:20:14Z
2228.6
2020-10-09T18:20:16Z
2228.6
2020-10-09T18:20:18Z
2228.6
2020-10-09T18:20:20Z
2228.6
2020-10-09T18:20:22Z
2229.8
2020-10-09T18:20:24Z
2229.8
2020-10-09T18:20:26Z
2229.8
2020-10-09T18:20:28Z
2229.8
2020-10-09T18:20:30Z
2229.8
2020-10-09T18:20:31Z
2229.8
2020-10-09T18:20:33Z
2232.0
2020-10-09T18:20:35Z
2232.0
2020-10-09T18:20:37Z
2232.0
2020-10-09T18:20:38Z
2232.0
2020-10-09T18:20:39Z
2232.0
2020-10-09T18:20:40Z
2232.0
2020-10-09T18:20:41Z
2232.0
2020-10-09T18:20:42Z
2232.0
2020-10-09T18:20:43Z
2232.0
2020-10-09T18:20:45Z
2233.4
2020-10-09T18:20:47Z
2233.4
2020-10-09T18:20:48Z
2233.4
2020-10-09T18:20:50Z
2233.4
2020-10-09T18:20:51Z
2233.4
2020-10-09T18:20:52Z
2233.4
2020-10-09T18:20:53Z
2233.4
2020-10-09T18:20:55Z
2234.9
2020-10-09T18:20:56Z
2234.9
2020-10-09T18:20:58Z
2234.9
2020-10-09T18:21:00Z
2234.9
2020-10-09T18:21:01Z
2234.9
2020-10-09T18:21:03Z
2234.9
2020-10-09T18:21:04Z
2236.5
2020-10-09T18:21:05Z
2236.5
2020-10-09T18:21:07Z
2236.5
2020-10-09T18:21:09Z
2236.5
2020-10-09T18:21:10Z
2236.5
2020-10-09T18:21:12Z
2236.5
2020-10-09T18:21:13Z
2236.5
2020-10-09T18:21:14Z
2236.5
2020-10-09T18:21:16Z
2236.5
2020-10-09T18:21:17Z
2238.2
2020-10-09T18:21:19Z
2238.2
2020-10-09T18:21:20Z
2238.2
2020-10-09T18:21:22Z
2239.3
2020-10-09T18:21:24Z
2240.9
2020-10-09T18:21:26Z
2240.9
2020-10-09T18:21:28Z
2240.9
2020-10-09T18:21:30Z
2240.9
2020-10-09T18:21:31Z
2242.3
2020-10-09T18:21:33Z
2242.3
2020-10-09T18:21:34Z
2242.3
2020-10-09T18:21:36Z
2242.3
2020-10-09T18:21:37Z
2242.3
2020-10-09T18:21:38Z
2242.3
2020-10-09T18:21:40Z
2242.3
2020-10-09T18:21:42Z
2242.3
2020-10-09T18:21:43Z
2242.3
2020-10-09T18:21:45Z
2241.3
2020-10-09T18:21:46Z
2241.3
2020-10-09T18:21:47Z
2242.8
2020-10-09T18:21:48Z
2242.8
2020-10-09T18:21:50Z
2242.8
2020-10-09T18:21:52Z
2242.8
2020-10-09T18:21:54Z
2242.8
2020-10-09T18:21:55Z
2242.8
2020-10-09T18:21:57Z
2242.8
2020-10-09T18:21:58Z
2242.8
2020-10-09T18:21:59Z
2244.4
2020-10-09T18:22:00Z
2244.4
2020-10-09T18:22:02Z
2245.3
2020-10-09T18:22:03Z
2245.3
2020-10-09T18:22:05Z
2245.3
2020-10-09T18:22:07Z
2247.0
2020-10-09T18:22:09Z
2247.0
2020-10-09T18:22:10Z
2247.0
2020-10-09T18:22:11Z
2247.0
2020-10-09T18:22:13Z
2247.0
2020-10-09T18:22:14Z
2247.0
2020-10-09T18:22:16Z
2248.7
2020-10-09T18:22:17Z
2248.7
2020-10-09T18:22:19Z
2248.7
2020-10-09T18:22:21Z
2248.7
2020-10-09T18:22:22Z
2248.7
2020-10-09T18:22:24Z
2248.7
2020-10-09T18:22:26Z
2248.7
2020-10-09T18:22:27Z
2248.7
2020-10-09T18:22:29Z
2250.6
2020-10-09T18:22:30Z
2250.6
2020-10-09T18:22:32Z
2250.6
2020-10-09T18:22:33Z
2250.6
2020-10-09T18:22:34Z
2250.6
2020-10-09T18:22:35Z
2250.6
2020-10-09T18:22:37Z
2250.6
2020-10-09T18:22:39Z
2252.4
2020-10-09T18:22:40Z
2250.6
2020-10-09T18:22:42Z
2250.6
2020-10-09T18:22:44Z
2250.6
2020-10-09T18:22:45Z
2250.6
2020-10-09T18:22:46Z
2250.6
2020-10-09T18:22:48Z
2250.6
2020-10-09T18:22:49Z
2250.6
2020-10-09T18:22:51Z
2250.6
2020-10-09T18:22:52Z
2251.3
2020-10-09T18:22:54Z
2251.3
2020-10-09T18:22:56Z
2251.3
2020-10-09T18:22:57Z
2253.4
2020-10-09T18:22:59Z
2253.4
2020-10-09T18:23:00Z
2253.4
2020-10-09T18:23:02Z
2253.4
2020-10-09T18:23:03Z
2253.4
2020-10-09T18:23:05Z
2254.7
2020-10-09T18:23:07Z
2254.7
2020-10-09T18:23:09Z
2254.7
2020-10-09T18:23:10Z
2255.6
2020-10-09T18:23:11Z
2255.6
2020-10-09T18:23:12Z
2255.6
2020-10-09T18:23:14Z
2255.6
2020-10-09T18:23:15Z
2255.6
2020-10-09T18:23:16Z
2255.6
2020-10-09T18:23:17Z
2255.6
2020-10-09T18:23:19Z
2257.0
2020-10-09T18:23:20Z
2257.0
2020-10-09T18:23:22Z
2257.0
2020-10-09T18:23:23Z
2257.0
2020-10-09T18:23:24Z
2257.0
2020-10-09T18:23:25Z
2258.0
2020-10-09T18:23:27Z
2258.0
2020-10-09T18:23:28Z
2258.0
2020-10-09T18:23:29Z
2259.5
2020-10-09T18:23:30Z
2259.5
2020-10-09T18:23:32Z
2259.5
2020-10-09T18:23:33Z
2259.5
2020-10-09T18:23:35Z
2259.5
2020-10-09T18:23:36Z
2259.5
2020-10-09T18:23:38Z
2259.5
2020-10-09T18:23:39Z
2259.5
2020-10-09T18:23:40Z
2261.1
2020-10-09T18:23:41Z
2261.1
2020-10-09T18:23:43Z
2261.1
2020-10-09T18:23:45Z
2261.1
2020-10-09T18:23:46Z
2261.1
2020-10-09T18:23:48Z
2262.5
2020-10-09T18:23:49Z
2262.5
2020-10-09T18:23:51Z
2262.5
2020-10-09T18:23:53Z
2262.5
2020-10-09T18:23:54Z
2262.8
2020-10-09T18:23:56Z
2262.8
2020-10-09T18:23:57Z
2262.8
2020-10-09T18:23:59Z
2262.8
2020-10-09T18:24:00Z
2262.8
2020-10-09T18:24:02Z
2262.8
2020-10-09T18:24:03Z
2262.8
2020-10-09T18:24:05Z
2262.8
2020-10-09T18:24:06Z
2262.8
2020-10-09T18:24:07Z
2263.6
2020-10-09T18:24:08Z
2265.0
2020-10-09T18:24:10Z
2265.0
2020-10-09T18:24:11Z
2265.0
2020-10-09T18:24:13Z
2265.0
2020-10-09T18:24:14Z
2265.0
2020-10-09T18:24:16Z
2265.0
2020-10-09T18:24:17Z
2266.1
2020-10-09T18:24:19Z
2266.1
2020-10-09T18:24:20Z
2266.1
2020-10-09T18:24:21Z
2266.1
2020-10-09T18:24:23Z
2268.2
2020-10-09T18:24:24Z
2268.2
2020-10-09T18:24:26Z
2268.2
2020-10-09T18:24:27Z
2268.2
2020-10-09T18:24:29Z
2268.2
2020-10-09T18:24:30Z
2269.7
2020-10-09T18:24:32Z
2269.7
2020-10-09T18:24:33Z
2269.7
2020-10-09T18:24:35Z
2270.9
2020-10-09T18:24:36Z
2270.9
2020-10-09T18:24:38Z
2270.9
2020-10-09T18:24:39Z
2271.9
2020-10-09T18:24:41Z
2272.0
2020-10-09T18:24:42Z
2272.0
2020-10-09T18:24:44Z
2273.1
2020-10-09T18:24:46Z
2273.1
2020-10-09T18:24:47Z
2273.1
2020-10-09T18:24:48Z
2273.1
2020-10-09T18:24:50Z
2273.1
2020-10-09T18:24:51Z
2273.1
2020-10-09T18:24:52Z
2273.1
2020-10-09T18:24:53Z
2274.3
2020-10-09T18:24:55Z
2274.3
2020-10-09T18:24:56Z
2274.3
2020-10-09T18:24:58Z
2274.3
2020-10-09T18:24:59Z
2274.3
2020-10-09T18:25:00Z
2274.3
2020-10-09T18:25:02Z
2274.3
2020-10-09T18:25:04Z
2274.3
2020-10-09T18:25:06Z
2275.6
2020-10-09T18:25:08Z
2275.6
2020-10-09T18:25:09Z
2275.6
2020-10-09T18:25:11Z
2275.6
2020-10-09T18:25:12Z
2275.3
2020-10-09T18:25:14Z
2275.3
2020-10-09T18:25:15Z
2275.3
2020-10-09T18:25:17Z
2275.3
2020-10-09T18:25:18Z
2276.7
2020-10-09T18:25:19Z
2276.7
2020-10-09T18:25:21Z
2276.7
2020-10-09T18:25:22Z
2276.7
2020-10-09T18:25:24Z
2275.5
2020-10-09T18:25:25Z
2277.1
2020-10-09T18:25:27Z
2277.1
2020-10-09T18:25:28Z
2278.1
2020-10-09T18:25:30Z
2278.1
2020-10-09T18:25:31Z
2278.7
2020-10-09T18:25:33Z
2278.7
2020-10-09T18:25:34Z
2278.7
2020-10-09T18:25:36Z
2278.7
2020-10-09T18:25:38Z
2278.7
2020-10-09T18:25:39Z
2278.7
2020-10-09T18:25:40Z
2278.7
2020-10-09T18:25:41Z
2280.4
2020-10-09T18:25:43Z
2280.4
2020-10-09T18:25:44Z
2280.4
2020-10-09T18:25:45Z
2280.4
2020-10-09T18:25:46Z
2280.4
2020-10-09T18:25:47Z
2282.1
2020-10-09T18:25:49Z
2282.1
2020-10-09T18:25:51Z
2282.1
2020-10-09T18:25:52Z
2282.1
2020-10-09T18:25:53Z
2282.1
2020-10-09T18:25:55Z
2282.1
2020-10-09T18:25:56Z
2283.9
2020-10-09T18:25:57Z
2283.9
2020-10-09T18:25:58Z
2283.9
2020-10-09T18:26:00Z
2283.9
2020-10-09T18:26:02Z
2283.9
2020-10-09T18:26:03Z
2283.9
2020-10-09T18:26:05Z
2285.8
2020-10-09T18:26:06Z
2285.8
2020-10-09T18:26:07Z
2285.8
2020-10-09T18:26:09Z
2286.0
2020-10-09T18:26:11Z
2286.0
2020-10-09T18:26:12Z
2286.0
2020-10-09T18:26:14Z
2286.0
2020-10-09T18:26:15Z
2286.0
2020-10-09T18:26:17Z
2286.0
2020-10-09T18:26:18Z
2286.0
2020-10-09T18:26:19Z
2286.6
2020-10-09T18:26:21Z
2286.6
2020-10-09T18:26:22Z
2286.6
2020-10-09T18:26:24Z
2286.6
2020-10-09T18:26:25Z
2286.6
2020-10-09T18:26:26Z
2286.6
2020-10-09T18:26:27Z
2286.6
2020-10-09T18:26:29Z
2286.6
2020-10-09T18:26:30Z
2286.6
2020-10-09T18:26:31Z
2286.6
2020-10-09T18:26:33Z
2286.6
2020-10-09T18:26:35Z
2286.6
2020-10-09T18:26:36Z
2286.6
2020-10-09T18:26:37Z
2286.6
2020-10-09T18:26:39Z
2286.6
2020-10-09T18:26:41Z
2286.6
2020-10-09T18:26:42Z
2286.6
2020-10-09T18:26:44Z
2286.6
2020-10-09T18:26:46Z
2286.6
2020-10-09T18:26:48Z
2286.6
2020-10-09T18:26:50Z
2287.5
2020-10-09T18:26:51Z
2289.1
2020-10-09T18:26:53Z
2288.3
2020-10-09T18:26:54Z
2289.1
2020-10-09T18:26:55Z
2288.3
2020-10-09T18:26:56Z
2290.1
2020-10-09T18:26:57Z
2290.1
2020-10-09T18:26:59Z
2290.1
2020-10-09T18:27:00Z
2290.1
2020-10-09T18:27:02Z
2290.1
2020-10-09T18:27:03Z
2290.1
2020-10-09T18:27:05Z
2290.1
2020-10-09T18:27:06Z
2292.1
2020-10-09T18:27:08Z
2292.1
2020-10-09T18:27:10Z
2292.1
2020-10-09T18:27:11Z
2292.1
2020-10-09T18:27:12Z
2292.1
2020-10-09T18:27:14Z
2292.1
2020-10-09T18:27:15Z
2292.1
2020-10-09T18:27:16Z
2294.2
2020-10-09T18:27:18Z
2294.2
2020-10-09T18:27:20Z
2294.2
2020-10-09T18:27:22Z
2294.2
2020-10-09T18:27:24Z
2294.2
2020-10-09T18:27:26Z
2294.2
2020-10-09T18:27:27Z
2294.2
2020-10-09T18:27:29Z
2294.8
2020-10-09T18:27:30Z
2297.0
2020-10-09T18:27:32Z
2297.0
2020-10-09T18:27:33Z
2297.0
2020-10-09T18:27:35Z
2297.0
2020-10-09T18:27:36Z
2297.0
2020-10-09T18:27:37Z
2297.0
2020-10-09T18:27:39Z
2297.0
2020-10-09T18:27:40Z
2297.9
2020-10-09T18:27:42Z
2297.9
2020-10-09T18:27:44Z
2297.9
2020-10-09T18:27:46Z
2300.2
2020-10-09T18:27:48Z
2301.1
2020-10-09T18:27:50Z
2301.1
2020-10-09T18:27:52Z
2301.1
2020-10-09T18:27:54Z
2301.1
2020-10-09T18:27:55Z
2302.1
2020-10-09T18:27:57Z
2304.5
2020-10-09T18:27:59Z
2304.5
2020-10-09T18:28:00Z
2304.5
2020-10-09T18:28:02Z
2305.4
2020-10-09T18:28:03Z
2305.4
2020-10-09T18:28:04Z
2305.4
2020-10-09T18:28:06Z
2306.8
2020-10-09T18:28:08Z
2306.8
2020-10-09T18:28:10Z
2306.8
2020-10-09T18:28:11Z
2306.8
2020-10-09T18:28:12Z
2306.8
2020-10-09T18:28:13Z
2309.1
2020-10-09T18:28:15Z
2308.2
2020-10-09T18:28:17Z
2308.2
2020-10-09T18:28:18Z
2308.2
2020-10-09T18:28:19Z
2308.2
2020-10-09T18:28:20Z
2309.1
2020-10-09T18:28:22Z
2309.1
2020-10-09T18:28:23Z
2309.1
2020-10-09T18:28:25Z
2309.1
2020-10-09T18:28:27Z
2311.2
2020-10-09T18:28:29Z
2311.2
2020-10-09T18:28:30Z
2310.5
2020-10-09T18:28:32Z
2310.5
2020-10-09T18:28:33Z
2310.5
2020-10-09T18:28:35Z
2309.9
2020-10-09T18:28:36Z
2309.9
2020-10-09T18:28:37Z
2312.0
2020-10-09T18:28:39Z
2312.0
2020-10-09T18:28:40Z
2312.0
2020-10-09T18:28:41Z
2312.0
2020-10-09T18:28:43Z
2311.9
2020-10-09T18:28:44Z
2311.9
2020-10-09T18:28:45Z
2311.9
2020-10-09T18:28:46Z
2311.9
2020-10-09T18:28:47Z
2311.9
2020-10-09T18:28:48Z
2314.0
2020-10-09T18:28:50Z
2314.0
2020-10-09T18:28:51Z
2313.9
2020-10-09T18:28:52Z
2313.9
2020-10-09T18:28:54Z
2313.9
2020-10-09T18:28:55Z
2313.9
2020-10-09T18:28:56Z
2315.7
2020-10-09T18:28:58Z
2315.7
2020-10-09T18:28:59Z
2315.7
2020-10-09T18:29:00Z
2315.7
2020-10-09T18:29:02Z
2317.5
2020-10-09T18:29:04Z
2317.5
2020-10-09T18:29:05Z
2317.5
2020-10-09T18:29:07Z
2317.5
2020-10-09T18:29:08Z
2319.3
2020-10-09T18:29:10Z
2319.3
2020-10-09T18:29:11Z
2319.3
2020-10-09T18:29:13Z
2319.3
2020-10-09T18:29:14Z
2319.3
2020-10-09T18:29:16Z
2319.3
2020-10-09T18:29:18Z
2319.3
2020-10-09T18:29:19Z
2319.3
2020-10-09T18:29:20Z
2321.2
2020-10-09T18:29:22Z
2321.2
2020-10-09T18:29:24Z
2321.2
2020-10-09T18:29:26Z
2321.2
2020-10-09T18:29:27Z
2321.2
2020-10-09T18:29:28Z
2321.2
2020-10-09T18:29:29Z
2321.2
2020-10-09T18:29:31Z
2321.2
2020-10-09T18:29:32Z
2321.2
2020-10-09T18:29:33Z
2321.3
2020-10-09T18:29:35Z
2321.3
2020-10-09T18:29:37Z
2321.3
2020-10-09T18:29:38Z
2321.5
2020-10-09T18:29:40Z
2321.5
2020-10-09T18:29:41Z
2321.5
2020-10-09T18:29:42Z
2321.5
2020-10-09T18:29:43Z
2323.3
2020-10-09T18:29:45Z
2323.3
2020-10-09T18:29:46Z
2323.3
2020-10-09T18:29:47Z
2323.6
2020-10-09T18:29:48Z
2323.6
2020-10-09T18:29:50Z
2323.6
2020-10-09T18:29:51Z
2323.6
2020-10-09T18:29:53Z
2323.8
2020-10-09T18:29:55Z
2323.8
2020-10-09T18:29:56Z
2325.3
2020-10-09T18:29:57Z
2325.3
2020-10-09T18:29:58Z
2325.3
2020-10-09T18:30:00Z
2325.3
2020-10-09T18:30:01Z
2325.3
2020-10-09T18:30:03Z
2325.3
2020-10-09T18:30:04Z
2325.5
2020-10-09T18:30:05Z
2325.5
2020-10-09T18:30:06Z
2325.5
2020-10-09T18:30:08Z
2327.0
2020-10-09T18:30:10Z
2327.0
2020-10-09T18:30:12Z
2327.0
2020-10-09T18:30:14Z
2327.0
2020-10-09T18:30:16Z
2327.0
2020-10-09T18:30:18Z
2327.0
2020-10-09T18:30:19Z
2327.2
2020-10-09T18:30:20Z
2327.2
2020-10-09T18:30:21Z
2327.2
2020-10-09T18:30:23Z
2327.2
2020-10-09T18:30:24Z
2327.4
2020-10-09T18:30:26Z
2327.4
2020-10-09T18:30:27Z
2327.4
2020-10-09T18:30:29Z
2327.4
2020-10-09T18:30:30Z
2327.5
2020-10-09T18:30:32Z
2327.5
2020-10-09T18:30:34Z
2327.5
2020-10-09T18:30:35Z
2327.5
2020-10-09T18:30:36Z
2329.0
2020-10-09T18:30:38Z
2329.0
2020-10-09T18:30:40Z
2329.0
2020-10-09T18:30:41Z
2329.1
2020-10-09T18:30:43Z
2329.1
2020-10-09T18:30:44Z
2329.1
2020-10-09T18:30:45Z
2329.3
2020-10-09T18:30:47Z
2329.3
2020-10-09T18:30:49Z
2329.3
2020-10-09T18:30:51Z
2329.3
2020-10-09T18:30:53Z
2329.3
2020-10-09T18:30:54Z
2330.4
2020-10-09T18:30:55Z
2330.4
2020-10-09T18:30:57Z
2330.4
2020-10-09T18:30:59Z
2331.4
2020-10-09T18:31:01Z
2331.4
2020-10-09T18:31:02Z
2331.4
2020-10-09T18:31:04Z
2331.3
2020-10-09T18:31:05Z
2331.3
2020-10-09T18:31:07Z
2332.3
2020-10-09T18:31:08Z
2332.3
2020-10-09T18:31:09Z
2332.3
2020-10-09T18:31:10Z
2332.3
2020-10-09T18:31:12Z
2333.2
2020-10-09T18:31:14Z
2333.2
2020-10-09T18:31:16Z
2333.2
2020-10-09T18:31:17Z
2334.0
2020-10-09T18:31:18Z
2334.0
2020-10-09T18:31:20Z
2334.0
2020-10-09T18:31:21Z
2334.0
2020-10-09T18:31:23Z
2334.0
2020-10-09T18:31:24Z
2334.0
2020-10-09T18:31:25Z
2334.8
2020-10-09T18:31:27Z
2334.8
2020-10-09T18:31:29Z
2334.8
2020-10-09T18:31:30Z
2334.8
2020-10-09T18:31:31Z
2335.8
2020-10-09T18:31:33Z
2335.8
2020-10-09T18:31:34Z
2335.8
2020-10-09T18:31:35Z
2335.8
2020-10-09T18:31:37Z
2335.8
2020-10-09T18:31:39Z
2335.8
2020-10-09T18:31:40Z
2337.1
2020-10-09T18:31:41Z
2337.1
2020-10-09T18:31:42Z
2337.1
2020-10-09T18:31:43Z
2337.0
2020-10-09T18:31:44Z
2338.5
2020-10-09T18:31:45Z
2338.5
2020-10-09T18:31:47Z
2338.5
2020-10-09T18:31:48Z
2338.5
2020-10-09T18:31:50Z
2340.1
2020-10-09T18:31:51Z
2339.9
2020-10-09T18:31:52Z
2339.9
2020-10-09T18:31:54Z
2339.9
2020-10-09T18:31:56Z
2341.5
2020-10-09T18:31:57Z
2341.5
2020-10-09T18:31:59Z
2341.5
2020-10-09T18:32:00Z
2341.5
2020-10-09T18:32:02Z
2342.9
2020-10-09T18:32:03Z
2342.9
2020-10-09T18:32:05Z
2343.1
2020-10-09T18:32:06Z
2343.1
2020-10-09T18:32:07Z
2343.1
2020-10-09T18:32:09Z
2343.1
2020-10-09T18:32:10Z
2343.1
2020-10-09T18:32:12Z
2343.3
2020-10-09T18:32:13Z
2344.5
2020-10-09T18:32:15Z
2344.5
2020-10-09T18:32:16Z
2344.5
2020-10-09T18:32:17Z
2344.5
2020-10-09T18:32:19Z
2344.5
2020-10-09T18:32:20Z
2344.5
2020-10-09T18:32:21Z
2344.5
2020-10-09T18:32:23Z
2345.7
2020-10-09T18:32:24Z
2345.7
2020-10-09T18:32:26Z
2345.7
2020-10-09T18:32:27Z
2345.7
2020-10-09T18:32:28Z
2346.9
2020-10-09T18:32:30Z
2346.9
2020-10-09T18:32:31Z
2346.9
2020-10-09T18:32:33Z
2346.9
2020-10-09T18:32:34Z
2348.1
2020-10-09T18:32:35Z
2348.1
2020-10-09T18:32:37Z
2348.1
2020-10-09T18:32:38Z
2348.0
2020-10-09T18:32:39Z
2348.0
2020-10-09T18:32:41Z
2348.0
2020-10-09T18:32:42Z
2349.2
2020-10-09T18:32:43Z
2349.2
2020-10-09T18:32:45Z
2349.2
2020-10-09T18:32:46Z
2349.1
2020-10-09T18:32:48Z
2350.4
2020-10-09T18:32:49Z
2350.4
2020-10-09T18:32:50Z
2350.4
2020-10-09T18:32:52Z
2350.4
2020-10-09T18:32:53Z
2351.8
2020-10-09T18:32:54Z
2351.8
2020-10-09T18:32:56Z
2351.8
2020-10-09T18:32:57Z
2353.5
2020-10-09T18:32:59Z
2353.5
2020-10-09T18:33:00Z
2353.5
2020-10-09T18:33:01Z
2353.5
2020-10-09T18:33:03Z
2355.2
2020-10-09T18:33:04Z
2355.2
2020-10-09T18:33:06Z
2355.3
2020-10-09T18:33:07Z
2355.3
2020-10-09T18:33:09Z
2357.2
2020-10-09T18:33:10Z
2357.2
2020-10-09T18:33:12Z
2357.2
2020-10-09T18:33:13Z
2357.2
2020-10-09T18:33:14Z
2357.2
2020-10-09T18:33:16Z
2359.2
2020-10-09T18:33:17Z
2359.2
2020-10-09T18:33:18Z
2359.2
2020-10-09T18:33:20Z
2359.2
2020-10-09T18:33:21Z
2360.9
2020-10-09T18:33:23Z
2360.9
2020-10-09T18:33:25Z
2360.9
2020-10-09T18:33:26Z
2360.9
2020-10-09T18:33:28Z
2360.9
2020-10-09T18:33:29Z
2360.9
2020-10-09T18:33:30Z
2362.3
2020-10-09T18:33:32Z
2362.3
2020-10-09T18:33:33Z
2362.2
2020-10-09T18:33:34Z
2362.2
2020-10-09T18:33:36Z
2362.2
2020-10-09T18:33:38Z
2363.5
2020-10-09T18:33:39Z
2363.5
2020-10-09T18:33:40Z
2363.5
2020-10-09T18:33:41Z
2363.4
2020-10-09T18:33:43Z
2363.4
2020-10-09T18:33:45Z
2364.7
2020-10-09T18:33:46Z
2364.7
2020-10-09T18:33:47Z
2364.6
2020-10-09T18:33:49Z
2364.6
2020-10-09T18:33:51Z
2364.6
2020-10-09T18:33:53Z
2364.6
2020-10-09T18:33:54Z
2365.9
2020-10-09T18:33:55Z
2365.8
2020-10-09T18:33:56Z
2365.8
2020-10-09T18:33:57Z
2365.8
2020-10-09T18:33:59Z
2365.8
2020-10-09T18:34:00Z
2365.8
2020-10-09T18:34:02Z
2365.8
2020-10-09T18:34:03Z
2365.8
2020-10-09T18:34:04Z
2367.2
2020-10-09T18:34:06Z
2367.1
2020-10-09T18:34:07Z
2367.1
2020-10-09T18:34:08Z
2367.1
2020-10-09T18:34:09Z
2367.1
2020-10-09T18:34:11Z
2368.5
2020-10-09T18:34:12Z
2368.5
2020-10-09T18:34:13Z
2368.5
2020-10-09T18:34:15Z
2368.5
2020-10-09T18:34:16Z
2370.0
2020-10-09T18:34:17Z
2370.0
2020-10-09T18:34:19Z
2370.0
2020-10-09T18:34:20Z
2370.0
2020-10-09T18:34:22Z
2370.0
2020-10-09T18:34:23Z
2370.0
2020-10-09T18:34:24Z
2371.4
2020-10-09T18:34:25Z
2371.4
2020-10-09T18:34:26Z
2371.4
2020-10-09T18:34:27Z
2371.4
2020-10-09T18:34:29Z
2371.4
2020-10-09T18:34:30Z
2371.4
2020-10-09T18:34:31Z
2371.4
2020-10-09T18:34:32Z
2371.4
2020-10-09T18:34:33Z
2371.4
2020-10-09T18:34:34Z
2371.4
2020-10-09T18:34:35Z
2372.8
2020-10-09T18:34:37Z
2372.8
2020-10-09T18:34:39Z
2372.8
2020-10-09T18:34:40Z
2372.8
2020-10-09T18:34:42Z
2372.8
2020-10-09T18:34:44Z
2372.8
2020-10-09T18:34:45Z
2372.8
2020-10-09T18:34:46Z
2372.8
2020-10-09T18:34:48Z
2372.8
2020-10-09T18:34:49Z
2372.8
2020-10-09T18:34:50Z
2372.8
2020-10-09T18:34:52Z
2374.1
2020-10-09T18:34:53Z
2374.1
2020-10-09T18:34:55Z
2374.1
2020-10-09T18:34:56Z
2374.1
2020-10-09T18:34:58Z
2374.1
2020-10-09T18:34:59Z
2375.4
2020-10-09T18:35:01Z
2375.4
2020-10-09T18:35:02Z
2375.4
2020-10-09T18:35:04Z
2375.4
2020-10-09T18:35:05Z
2375.4
2020-10-09T18:35:06Z
2376.7
2020-10-09T18:35:08Z
2376.7
2020-10-09T18:35:09Z
2376.7
2020-10-09T18:35:11Z
2377.9
2020-10-09T18:35:12Z
2377.9
2020-10-09T18:35:14Z
2377.9
2020-10-09T18:35:15Z
2377.9
2020-10-09T18:35:17Z
2379.3
2020-10-09T18:35:18Z
2379.3
2020-10-09T18:35:20Z
2379.3
2020-10-09T18:35:21Z
2379.3
2020-10-09T18:35:22Z
2379.3
2020-10-09T18:35:23Z
2379.3
2020-10-09T18:35:24Z
2379.3
2020-10-09T18:35:26Z
2380.7
2020-10-09T18:35:27Z
2380.7
2020-10-09T18:35:28Z
2380.7
2020-10-09T18:35:30Z
2380.7
2020-10-09T18:35:31Z
2380.7
2020-10-09T18:35:32Z
2382.3
2020-10-09T18:35:33Z
2382.3
2020-10-09T18:35:35Z
2382.3
2020-10-09T18:35:36Z
2382.3
2020-10-09T18:35:37Z
2382.3
2020-10-09T18:35:39Z
2382.3
2020-10-09T18:35:40Z
2382.3
2020-10-09T18:35:41Z
2383.9
2020-10-09T18:35:43Z
2384.0
2020-10-09T18:35:44Z
2384.0
2020-10-09T18:35:45Z
2384.0
2020-10-09T18:35:47Z
2385.6
2020-10-09T18:35:48Z
2385.6
2020-10-09T18:35:50Z
2385.6
2020-10-09T18:35:51Z
2385.6
2020-10-09T18:35:52Z
2385.6
2020-10-09T18:35:53Z
2385.5
2020-10-09T18:35:55Z
2385.5
2020-10-09T18:35:56Z
2387.1
2020-10-09T18:35:57Z
2387.1
2020-10-09T18:35:59Z
2387.1
2020-10-09T18:36:00Z
2387.1
2020-10-09T18:36:02Z
2387.1
2020-10-09T18:36:03Z
2387.1
2020-10-09T18:36:04Z
2387.1
2020-10-09T18:36:05Z
2388.6
2020-10-09T18:36:07Z
2388.6
2020-10-09T18:36:08Z
2388.6
2020-10-09T18:36:10Z
2388.6
2020-10-09T18:36:11Z
2388.6
2020-10-09T18:36:12Z
2390.1
2020-10-09T18:36:14Z
2390.1
2020-10-09T18:36:15Z
2390.1
2020-10-09T18:36:16Z
2390.1
2020-10-09T18:36:18Z
2390.1
2020-10-09T18:36:19Z
2390.1
2020-10-09T18:36:20Z
2390.1
2020-10-09T18:36:22Z
2391.4
2020-10-09T18:36:23Z
2391.4
2020-10-09T18:36:25Z
2391.4
2020-10-09T18:36:27Z
2391.4
2020-10-09T18:36:28Z
2391.4
2020-10-09T18:36:30Z
2391.3
2020-10-09T18:36:31Z
2391.3
2020-10-09T18:36:33Z
2391.3
2020-10-09T18:36:34Z
2391.3
2020-10-09T18:36:35Z
2392.4
2020-10-09T18:36:37Z
2392.4
2020-10-09T18:36:39Z
2393.4
2020-10-09T18:36:41Z
2393.4
2020-10-09T18:36:42Z
2393.4
2020-10-09T18:36:43Z
2393.4
2020-10-09T18:36:45Z
2394.3
2020-10-09T18:36:47Z
2394.3
2020-10-09T18:36:48Z
2394.3
2020-10-09T18:36:50Z
2395.3
2020-10-09T18:36:52Z
2395.1
2020-10-09T18:36:53Z
2395.1
2020-10-09T18:36:54Z
2395.1
2020-10-09T18:36:55Z
2396.0
2020-10-09T18:36:57Z
2396.0
2020-10-09T18:36:59Z
2396.0
2020-10-09T18:37:00Z
2395.9
2020-10-09T18:37:01Z
2397.0
2020-10-09T18:37:03Z
2397.0
2020-10-09T18:37:04Z
2396.8
2020-10-09T18:37:05Z
2396.8
2020-10-09T18:37:06Z
2396.8
2020-10-09T18:37:08Z
2396.6
2020-10-09T18:37:09Z
2397.7
2020-10-09T18:37:10Z
2397.7
2020-10-09T18:37:11Z
2397.4
2020-10-09T18:37:13Z
2397.4
2020-10-09T18:37:15Z
2397.4
2020-10-09T18:37:16Z
2398.8
2020-10-09T18:37:18Z
2398.8
2020-10-09T18:37:19Z
2398.8
2020-10-09T18:37:21Z
2399.4
2020-10-09T18:37:23Z
2399.4
2020-10-09T18:37:24Z
2399.4
2020-10-09T18:37:25Z
2399.0
2020-10-09T18:37:26Z
2399.0
2020-10-09T18:37:28Z
2399.0
2020-10-09T18:37:29Z
2399.4
2020-10-09T18:37:31Z
2399.4
2020-10-09T18:37:32Z
2399.4
2020-10-09T18:37:33Z
2400.3
2020-10-09T18:37:35Z
2400.3
2020-10-09T18:37:36Z
2399.9
2020-10-09T18:37:38Z
2399.9
2020-10-09T18:37:40Z
2400.2
2020-10-09T18:37:41Z
2400.2
2020-10-09T18:37:43Z
2401.1
2020-10-09T18:37:45Z
2401.1
2020-10-09T18:37:46Z
2400.6
2020-10-09T18:37:48Z
2400.6
2020-10-09T18:37:49Z
2401.3
2020-10-09T18:37:50Z
2401.3
2020-10-09T18:37:51Z
2400.7
2020-10-09T18:37:52Z
2400.7
2020-10-09T18:37:53Z
2401.3
2020-10-09T18:37:55Z
2401.3
2020-10-09T18:37:56Z
2401.8
2020-10-09T18:37:58Z
2401.2
2020-10-09T18:37:59Z
2401.2
2020-10-09T18:38:00Z
2401.2
2020-10-09T18:38:01Z
2401.2
2020-10-09T18:38:02Z
2401.2
2020-10-09T18:38:04Z
2401.7
2020-10-09T18:38:05Z
2401.3
2020-10-09T18:38:06Z
2401.3
2020-10-09T18:38:08Z
2401.8
2020-10-09T18:38:09Z
2401.8
2020-10-09T18:38:10Z
2401.6
2020-10-09T18:38:11Z
2401.6
2020-10-09T18:38:13Z
2402.1
2020-10-09T18:38:14Z
2402.1
2020-10-09T18:38:16Z
2402.1
2020-10-09T18:38:17Z
2402.6
2020-10-09T18:38:18Z
2402.6
2020-10-09T18:38:19Z
2403.1
2020-10-09T18:38:21Z
2403.1
2020-10-09T18:38:22Z
2403.1
2020-10-09T18:38:23Z
2403.5
2020-10-09T18:38:24Z
2403.5
2020-10-09T18:38:25Z
2404.0
2020-10-09T18:38:27Z
2404.0
2020-10-09T18:38:28Z
2404.0
2020-10-09T18:38:30Z
2404.0
2020-10-09T18:38:31Z
2404.0
2020-10-09T18:38:32Z
2404.5
2020-10-09T18:38:34Z
2404.5
2020-10-09T18:38:35Z
2404.5
2020-10-09T18:38:37Z
2404.5
2020-10-09T18:38:38Z
2404.9
2020-10-09T18:38:39Z
2404.9
2020-10-09T18:38:40Z
2404.9
2020-10-09T18:38:41Z
2404.9
2020-10-09T18:38:42Z
2405.3
2020-10-09T18:38:44Z
2405.3
2020-10-09T18:38:45Z
2405.3
2020-10-09T18:38:46Z
2405.3
2020-10-09T18:38:47Z
2405.3
2020-10-09T18:38:49Z
2405.7
2020-10-09T18:38:51Z
2405.7
2020-10-09T18:38:52Z
2405.6
2020-10-09T18:38:53Z
2405.6
2020-10-09T18:38:55Z
2405.6
2020-10-09T18:38:56Z
2406.1
2020-10-09T18:38:57Z
2406.1
2020-10-09T18:38:58Z
2406.1
2020-10-09T18:39:00Z
2406.1
2020-10-09T18:39:02Z
2406.1
2020-10-09T18:39:03Z
2406.0
2020-10-09T18:39:05Z
2406.0
2020-10-09T18:39:06Z
2406.0
2020-10-09T18:39:07Z
2406.0
2020-10-09T18:39:09Z
2406.4
2020-10-09T18:39:10Z
2406.4
2020-10-09T18:39:12Z
2406.4
2020-10-09T18:39:14Z
2406.4
2020-10-09T18:39:16Z
2406.0
2020-10-09T18:39:17Z
2406.0
2020-10-09T18:39:19Z
2406.0
2020-10-09T18:39:20Z
2405.9
2020-10-09T18:39:22Z
2405.9
2020-10-09T18:39:23Z
2406.0
2020-10-09T18:39:24Z
2406.0
2020-10-09T18:39:25Z
2406.0
2020-10-09T18:39:26Z
2406.0
2020-10-09T18:39:28Z
2406.0
2020-10-09T18:39:29Z
2406.1
2020-10-09T18:39:30Z
2406.1
2020-10-09T18:39:32Z
2406.1
2020-10-09T18:39:33Z
2406.1
2020-10-09T18:39:34Z
2406.6
2020-10-09T18:39:36Z
2406.6
2020-10-09T18:39:37Z
2406.6
2020-10-09T18:39:38Z
2406.6
2020-10-09T18:39:40Z
2407.0
2020-10-09T18:39:41Z
2407.1
2020-10-09T18:39:42Z
2407.1
2020-10-09T18:39:43Z
2407.4
2020-10-09T18:39:44Z
2407.4
2020-10-09T18:39:46Z
2407.5
2020-10-09T18:39:47Z
2407.5
2020-10-09T18:39:48Z
2407.5
2020-10-09T18:39:50Z
2407.6
2020-10-09T18:39:51Z
2407.6
2020-10-09T18:39:52Z
2407.6
2020-10-09T18:39:54Z
2407.6
2020-10-09T18:39:55Z
2407.8
2020-10-09T18:39:56Z
2407.8
2020-10-09T18:39:57Z
2407.8
2020-10-09T18:39:59Z
2408.0
2020-10-09T18:40:00Z
2408.0
2020-10-09T18:40:01Z
2408.0
2020-10-09T18:40:03Z
2408.2
2020-10-09T18:40:04Z
2408.5
2020-10-09T18:40:05Z
2408.8
2020-10-09T18:40:07Z
2409.1
2020-10-09T18:40:09Z
2409.4
2020-10-09T18:40:11Z
2409.4
2020-10-09T18:40:12Z
2409.4
2020-10-09T18:40:13Z
2409.7
2020-10-09T18:40:15Z
2410.1
2020-10-09T18:40:16Z
2410.1
2020-10-09T18:40:17Z
2410.1
2020-10-09T18:40:18Z
2410.1
2020-10-09T18:40:19Z
2410.5
2020-10-09T18:40:21Z
2410.5
2020-10-09T18:40:22Z
2410.9
2020-10-09T18:40:24Z
2411.3
2020-10-09T18:40:25Z
2411.7
2020-10-09T18:40:27Z
2411.7
2020-10-09T18:40:28Z
2411.7
2020-10-09T18:40:29Z
2412.2
2020-10-09T18:40:31Z
2412.2
2020-10-09T18:40:33Z
2412.7
2020-10-09T18:40:34Z
2412.7
2020-10-09T18:40:35Z
2413.3
2020-10-09T18:40:36Z
2413.3
2020-10-09T18:40:38Z
2413.8
2020-10-09T18:40:39Z
2413.8
2020-10-09T18:40:41Z
2414.4
2020-10-09T18:40:42Z
2414.0
2020-10-09T18:40:43Z
2414.0
2020-10-09T18:40:44Z
2414.0
2020-10-09T18:40:46Z
2414.5
2020-10-09T18:40:47Z
2414.5
2020-10-09T18:40:49Z
2414.5
2020-10-09T18:40:50Z
2415.1
2020-10-09T18:40:51Z
2415.1
2020-10-09T18:40:53Z
2415.1
2020-10-09T18:40:54Z
2415.7
2020-10-09T18:40:56Z
2415.7
2020-10-09T18:40:57Z
2415.7
2020-10-09T18:40:58Z
2416.6
2020-10-09T18:41:00Z
2416.6
2020-10-09T18:41:01Z
2417.3
2020-10-09T18:41:03Z
2417.3
2020-10-09T18:41:05Z
2418.0
2020-10-09T18:41:06Z
2418.0
2020-10-09T18:41:07Z
2418.3
2020-10-09T18:41:08Z
2418.9
2020-10-09T18:41:10Z
2418.9
2020-10-09T18:41:12Z
2418.9
2020-10-09T18:41:13Z
2419.6
2020-10-09T18:41:14Z
2419.6
2020-10-09T18:41:15Z
2419.6
2020-10-09T18:41:16Z
2419.6
2020-10-09T18:41:17Z
2419.6
2020-10-09T18:41:19Z
2420.5
2020-10-09T18:41:21Z
2420.5
2020-10-09T18:41:22Z
2420.5
2020-10-09T18:41:24Z
2420.5
2020-10-09T18:41:25Z
2421.2
2020-10-09T18:41:27Z
2421.2
2020-10-09T18:41:29Z
2421.2
2020-10-09T18:41:30Z
2421.2
2020-10-09T18:41:31Z
2422.1
2020-10-09T18:41:33Z
2422.1
2020-10-09T18:41:35Z
2422.1
2020-10-09T18:41:36Z
2423.1
2020-10-09T18:41:38Z
2423.1
2020-10-09T18:41:39Z
2423.1
2020-10-09T18:41:40Z
2423.1
2020-10-09T18:41:42Z
2423.1
2020-10-09T18:41:43Z
2424.0
2020-10-09T18:41:45Z
2424.0
2020-10-09T18:41:46Z
2424.0
2020-10-09T18:41:47Z
2424.0
2020-10-09T18:41:48Z
2423.9
2020-10-09T18:41:50Z
2424.9
2020-10-09T18:41:51Z
2424.9
2020-10-09T18:41:53Z
2424.9
2020-10-09T18:41:54Z
2424.9
2020-10-09T18:41:55Z
2424.9
2020-10-09T18:41:57Z
2426.0
2020-10-09T18:41:58Z
2426.0
2020-10-09T18:41:59Z
2426.0
2020-10-09T18:42:00Z
2426.0
2020-10-09T18:42:01Z
2426.0
2020-10-09T18:42:02Z
2426.0
2020-10-09T18:42:03Z
2427.2
2020-10-09T18:42:04Z
2427.2
2020-10-09T18:42:05Z
2427.2
2020-10-09T18:42:07Z
2427.1
2020-10-09T18:42:08Z
2427.1
2020-10-09T18:42:09Z
2428.4
2020-10-09T18:42:11Z
2428.4
2020-10-09T18:42:12Z
2428.4
2020-10-09T18:42:13Z
2429.8
2020-10-09T18:42:15Z
2429.8
2020-10-09T18:42:16Z
2429.8
2020-10-09T18:42:18Z
2429.8
2020-10-09T18:42:19Z
2431.2
2020-10-09T18:42:21Z
2431.2
2020-10-09T18:42:22Z
2431.2
2020-10-09T18:42:23Z
2431.2
2020-10-09T18:42:24Z
2431.2
2020-10-09T18:42:26Z
2432.4
2020-10-09T18:42:28Z
2432.4
2020-10-09T18:42:29Z
2432.4
2020-10-09T18:42:31Z
2432.4
2020-10-09T18:42:32Z
2432.4
2020-10-09T18:42:33Z
2432.4
2020-10-09T18:42:35Z
2431.0
2020-10-09T18:42:37Z
2431.0
2020-10-09T18:42:39Z
2431.0
2020-10-09T18:42:40Z
2431.0
2020-10-09T18:42:42Z
2431.0
2020-10-09T18:42:43Z
2431.0
2020-10-09T18:42:44Z
2431.0
2020-10-09T18:42:46Z
2431.0
2020-10-09T18:42:47Z
2432.4
2020-10-09T18:42:49Z
2432.4
2020-10-09T18:42:51Z
2432.4
2020-10-09T18:42:52Z
2434.0
2020-10-09T18:42:54Z
2434.0
2020-10-09T18:42:55Z
2434.0
2020-10-09T18:42:56Z
2434.0
2020-10-09T18:42:58Z
2434.0
2020-10-09T18:42:59Z
2435.6
2020-10-09T18:43:01Z
2435.6
2020-10-09T18:43:02Z
2435.6
2020-10-09T18:43:04Z
2435.6
2020-10-09T18:43:05Z
2437.1
2020-10-09T18:43:07Z
2436.8
2020-10-09T18:43:08Z
2436.8
2020-10-09T18:43:10Z
2436.8
2020-10-09T18:43:11Z
2438.3
2020-10-09T18:43:12Z
2438.3
2020-10-09T18:43:14Z
2438.3
2020-10-09T18:43:16Z
2439.5
2020-10-09T18:43:17Z
2439.5
2020-10-09T18:43:18Z
2439.5
2020-10-09T18:43:20Z
2440.5
2020-10-09T18:43:22Z
2440.5
2020-10-09T18:43:23Z
2440.5
2020-10-09T18:43:25Z
2441.1
2020-10-09T18:43:26Z
2441.1
2020-10-09T18:43:27Z
2441.1
2020-10-09T18:43:29Z
2441.6
2020-10-09T18:43:30Z
2441.6
2020-10-09T18:43:32Z
2441.6
2020-10-09T18:43:33Z
2441.6
2020-10-09T18:43:34Z
2441.6
2020-10-09T18:43:36Z
2441.6
2020-10-09T18:43:37Z
2441.6
2020-10-09T18:43:39Z
2441.9
2020-10-09T18:43:41Z
2442.0
2020-10-09T18:43:42Z
2442.0
2020-10-09T18:43:43Z
2442.2
2020-10-09T18:43:45Z
2442.2
2020-10-09T18:43:46Z
2442.2
2020-10-09T18:43:48Z
2442.2
2020-10-09T18:43:49Z
2442.5
2020-10-09T18:43:51Z
2442.5
2020-10-09T18:43:52Z
2442.5
2020-10-09T18:43:53Z
2442.5
2020-10-09T18:43:55Z
2442.5
2020-10-09T18:43:56Z
2442.8
2020-10-09T18:43:57Z
2442.8
2020-10-09T18:43:58Z
2442.8
2020-10-09T18:44:00Z
2442.8
2020-10-09T18:44:01Z
2442.8
2020-10-09T18:44:03Z
2442.8
2020-10-09T18:44:04Z
2442.8
2020-10-09T18:44:05Z
2442.8
2020-10-09T18:44:07Z
2442.8
2020-10-09T18:44:08Z
2442.8
2020-10-09T18:44:09Z
2442.8
2020-10-09T18:44:10Z
2442.9
2020-10-09T18:44:12Z
2442.9
2020-10-09T18:44:13Z
2442.9
2020-10-09T18:44:15Z
2442.9
2020-10-09T18:44:17Z
2442.9
2020-10-09T18:44:18Z
2442.9
2020-10-09T18:44:20Z
2442.9
2020-10-09T18:44:21Z
2442.9
2020-10-09T18:44:22Z
2442.9
2020-10-09T18:44:23Z
2442.9
2020-10-09T18:44:24Z
2442.9
2020-10-09T18:44:26Z
2442.9
2020-10-09T18:44:27Z
2442.9
2020-10-09T18:44:29Z
2442.9
2020-10-09T18:44:31Z
2442.9
2020-10-09T18:44:32Z
2442.9
2020-10-09T18:44:33Z
2442.9
2020-10-09T18:44:34Z
2442.9
2020-10-09T18:44:35Z
2442.9
2020-10-09T18:44:37Z
2442.9
2020-10-09T18:44:39Z
2442.9
2020-10-09T18:44:40Z
2442.9
2020-10-09T18:44:42Z
2442.9
2020-10-09T18:44:44Z
2442.9
2020-10-09T18:44:46Z
2442.9
2020-10-09T18:44:47Z
2442.9
2020-10-09T18:44:49Z
2442.9
2020-10-09T18:44:51Z
2442.9
2020-10-09T18:44:52Z
2442.9
2020-10-09T18:44:54Z
2442.9
2020-10-09T18:44:55Z
2442.9
2020-10-09T18:44:56Z
2442.9
2020-10-09T18:44:57Z
2442.9
2020-10-09T18:44:59Z
2442.9
2020-10-09T18:45:01Z
2442.9
2020-10-09T18:45:03Z
2442.9
2020-10-09T18:45:04Z
2442.9
2020-10-09T18:45:05Z
2442.9
2020-10-09T18:45:07Z
2442.9
2020-10-09T18:45:09Z
2442.9
2020-10-09T18:45:11Z
2442.9
2020-10-09T18:45:12Z
2442.9
2020-10-09T18:45:14Z
2442.9
2020-10-09T18:45:15Z
2442.9
2020-10-09T18:45:16Z
2442.9
2020-10-09T18:45:18Z
2442.9
2020-10-09T18:45:20Z
2442.9
2020-10-09T18:45:21Z
2442.9
2020-10-09T18:45:22Z
2442.9
2020-10-09T18:45:24Z
2442.9
2020-10-09T18:45:25Z
2442.9
2020-10-09T18:45:26Z
2442.9
2020-10-09T18:45:28Z
2442.9
2020-10-09T18:45:30Z
2442.9
2020-10-09T18:45:31Z
2442.9
2020-10-09T18:45:32Z
2442.9
2020-10-09T18:45:34Z
2442.9
2020-10-09T18:45:35Z
2442.9
2020-10-09T18:45:37Z
2442.9
2020-10-09T18:45:38Z
2442.9
2020-10-09T18:45:39Z
2442.9
2020-10-09T18:45:41Z
2442.9
2020-10-09T18:45:42Z
2442.8
2020-10-09T18:45:44Z
2442.7
2020-10-09T18:45:46Z
2442.7
2020-10-09T18:45:47Z
2442.7
2020-10-09T18:45:48Z
2442.7
2020-10-09T18:45:50Z
2442.7
2020-10-09T18:45:52Z
2442.7
2020-10-09T18:45:53Z
2442.7
2020-10-09T18:45:54Z
2442.7
2020-10-09T18:45:55Z
2442.7
2020-10-09T18:45:57Z
2442.7
2020-10-09T18:45:59Z
2442.7
2020-10-09T18:46:00Z
2442.7
2020-10-09T18:46:02Z
2442.7
2020-10-09T18:46:04Z
2442.7
2020-10-09T18:46:05Z
2442.7
2020-10-09T18:46:07Z
2442.7
2020-10-09T18:46:09Z
2442.7
2020-10-09T18:46:11Z
2442.7
2020-10-09T18:46:13Z
2442.7
2020-10-09T18:46:15Z
2442.7
2020-10-09T18:46:16Z
2442.7
2020-10-09T18:46:18Z
2442.7
2020-10-09T18:46:20Z
2442.9
2020-10-09T18:46:21Z
2442.9
2020-10-09T18:46:23Z
2442.9
2020-10-09T18:46:24Z
2442.9
2020-10-09T18:46:26Z
2442.7
2020-10-09T18:46:28Z
2442.7
2020-10-09T18:46:29Z
2442.7
2020-10-09T18:46:31Z
2442.7
2020-10-09T18:46:33Z
2442.7
2020-10-09T18:46:35Z
2442.7
2020-10-09T18:46:36Z
2442.7
2020-10-09T18:46:38Z
2442.7
2020-10-09T18:46:39Z
2442.7
2020-10-09T18:46:41Z
2442.7
2020-10-09T18:46:43Z
2442.7
2020-10-09T18:46:44Z
2442.7
2020-10-09T18:46:45Z
2442.7
2020-10-09T18:46:46Z
2442.7
2020-10-09T18:46:47Z
2442.7
2020-10-09T18:46:49Z
2442.7
2020-10-09T18:46:50Z
2442.7
2020-10-09T18:46:51Z
2442.7
2020-10-09T18:46:53Z
2442.8
2020-10-09T18:46:54Z
2442.9
2020-10-09T18:46:56Z
2442.9
2020-10-09T18:46:57Z
2442.9
2020-10-09T18:46:58Z
2442.9
2020-10-09T18:46:59Z
2442.9
2020-10-09T18:47:00Z
2442.8
2020-10-09T18:47:02Z
2442.6
2020-10-09T18:47:03Z
2442.6
2020-10-09T18:47:04Z
2442.4
2020-10-09T18:47:06Z
2442.4
2020-10-09T18:47:07Z
2442.4
2020-10-09T18:47:09Z
2442.4
2020-10-09T18:47:11Z
2442.4
2020-10-09T18:47:12Z
2442.4
2020-10-09T18:47:13Z
2442.4
2020-10-09T18:47:15Z
2442.4
2020-10-09T18:47:16Z
2442.4
2020-10-09T18:47:18Z
2442.4
2020-10-09T18:47:20Z
2442.4
2020-10-09T18:47:21Z
2442.4
2020-10-09T18:47:23Z
2442.4
2020-10-09T18:47:25Z
2442.4
2020-10-09T18:47:27Z
2442.4
2020-10-09T18:47:29Z
2442.4
2020-10-09T18:47:31Z
2442.4
2020-10-09T18:47:32Z
2442.4
2020-10-09T18:47:33Z
2442.4
2020-10-09T18:47:34Z
2442.0
2020-10-09T18:47:36Z
2442.0
2020-10-09T18:47:38Z
2442.0
2020-10-09T18:47:39Z
2442.0
2020-10-09T18:47:41Z
2442.0
2020-10-09T18:47:43Z
2442.0
2020-10-09T18:47:45Z
2442.0
2020-10-09T18:47:47Z
2442.0
2020-10-09T18:47:49Z
2442.0
2020-10-09T18:47:50Z
2442.0
2020-10-09T18:47:51Z
2442.0
2020-10-09T18:47:53Z
2442.0
2020-10-09T18:47:55Z
2442.0
2020-10-09T18:47:57Z
2442.0
2020-10-09T18:47:58Z
2442.0
2020-10-09T18:47:59Z
2442.0
2020-10-09T18:48:01Z
2442.0
2020-10-09T18:48:02Z
2442.0
2020-10-09T18:48:04Z
2442.0
2020-10-09T18:48:05Z
2442.0
2020-10-09T18:48:07Z
2442.0
2020-10-09T18:48:08Z
2442.0
2020-10-09T18:48:10Z
2442.0
2020-10-09T18:48:11Z
2442.0
2020-10-09T18:48:12Z
2442.0
2020-10-09T18:48:14Z
2442.3
2020-10-09T18:48:15Z
2442.3
2020-10-09T18:48:17Z
2442.3
2020-10-09T18:48:18Z
2442.3
2020-10-09T18:48:20Z
2442.3
2020-10-09T18:48:22Z
2442.3
2020-10-09T18:48:23Z
2442.3
2020-10-09T18:48:24Z
2442.3
2020-10-09T18:48:26Z
2441.9
2020-10-09T18:48:27Z
2441.6
2020-10-09T18:48:28Z
2442.0
2020-10-09T18:48:29Z
2442.0
2020-10-09T18:48:31Z
2442.0
2020-10-09T18:48:33Z
2442.0
2020-10-09T18:48:35Z
2442.0
2020-10-09T18:48:37Z
2442.0
2020-10-09T18:48:38Z
2442.0
2020-10-09T18:48:39Z
2442.0
2020-10-09T18:48:41Z
2442.0
2020-10-09T18:48:42Z
2442.0
2020-10-09T18:48:44Z
2442.0
2020-10-09T18:48:46Z
2442.0
2020-10-09T18:48:48Z
2442.0
2020-10-09T18:48:50Z
2442.0
2020-10-09T18:48:51Z
2442.0
2020-10-09T18:48:52Z
2442.0
2020-10-09T18:48:53Z
2442.0
2020-10-09T18:48:55Z
2442.0
2020-10-09T18:48:57Z
2442.0
2020-10-09T18:48:58Z
2442.0
2020-10-09T18:49:00Z
2442.0
2020-10-09T18:49:01Z
2442.0
2020-10-09T18:49:02Z
2442.0
2020-10-09T18:49:04Z
2442.0
2020-10-09T18:49:05Z
2442.0
2020-10-09T18:49:06Z
2442.0
2020-10-09T18:49:08Z
2442.0
2020-10-09T18:49:10Z
2442.0
2020-10-09T18:49:11Z
2442.0
2020-10-09T18:49:13Z
2442.0
2020-10-09T18:49:15Z
2442.0
2020-10-09T18:49:16Z
2442.0
2020-10-09T18:49:17Z
2442.0
2020-10-09T18:49:18Z
2442.0
2020-10-09T18:49:20Z
2442.0
2020-10-09T18:49:22Z
2442.0
2020-10-09T18:49:23Z
2442.0
2020-10-09T18:49:24Z
2442.0
2020-10-09T18:49:26Z
2442.0
2020-10-09T18:49:27Z
2442.0
2020-10-09T18:49:29Z
2442.0
2020-10-09T18:49:30Z
2442.0
2020-10-09T18:49:32Z
2442.0
2020-10-09T18:49:33Z
2442.0
2020-10-09T18:49:34Z
2442.0
2020-10-09T18:49:35Z
2442.0
2020-10-09T18:49:36Z
2442.3
2020-10-09T18:49:37Z
2442.3
2020-10-09T18:49:39Z
2441.9
2020-10-09T18:49:41Z
2441.9
2020-10-09T18:49:43Z
2441.9
2020-10-09T18:49:45Z
2441.9
2020-10-09T18:49:47Z
2441.9
2020-10-09T18:49:48Z
2441.9
2020-10-09T18:49:49Z
2441.9
2020-10-09T18:49:51Z
2441.9
2020-10-09T18:49:53Z
2441.9
2020-10-09T18:49:55Z
2441.9
2020-10-09T18:49:56Z
2441.9
2020-10-09T18:49:57Z
2441.6
2020-10-09T18:49:58Z
2441.6
2020-10-09T18:50:00Z
2441.6
2020-10-09T18:50:01Z
2441.2
2020-10-09T18:50:02Z
2441.2
2020-10-09T18:50:03Z
2440.7
2020-10-09T18:50:04Z
2440.7
2020-10-09T18:50:05Z
2440.7
2020-10-09T18:50:06Z
2440.7
2020-10-09T18:50:07Z
2440.0
2020-10-09T18:50:08Z
2440.0
2020-10-09T18:50:10Z
2440.0
2020-10-09T18:50:11Z
2440.0
2020-10-09T18:50:12Z
2440.0
2020-10-09T18:50:13Z
2439.5
2020-10-09T18:50:15Z
2439.5
2020-10-09T18:50:16Z
2439.5
2020-10-09T18:50:17Z
2438.3
2020-10-09T18:50:19Z
2438.5
2020-10-09T18:50:21Z
2438.5
2020-10-09T18:50:22Z
2438.5
2020-10-09T18:50:23Z
2437.1
2020-10-09T18:50:24Z
2437.1
2020-10-09T18:50:25Z
2437.1
2020-10-09T18:50:26Z
2435.6
2020-10-09T18:50:28Z
2435.6
2020-10-09T18:50:29Z
2435.6
2020-10-09T18:50:30Z
2434.0
2020-10-09T18:50:31Z
2434.0
2020-10-09T18:50:32Z
2434.0
2020-10-09T18:50:33Z
2432.1
2020-10-09T18:50:35Z
2432.1
2020-10-09T18:50:37Z
2431.7
2020-10-09T18:50:38Z
2431.7
2020-10-09T18:50:39Z
2430.4
2020-10-09T18:50:41Z
2429.9
2020-10-09T18:50:42Z
2429.9
2020-10-09T18:50:43Z
2428.6
2020-10-09T18:50:44Z
2427.1
2020-10-09T18:50:46Z
2427.1
2020-10-09T18:50:48Z
2427.1
2020-10-09T18:50:49Z
2426.2
2020-10-09T18:50:51Z
2425.4
2020-10-09T18:50:52Z
2424.7
2020-10-09T18:50:53Z
2424.7
2020-10-09T18:50:55Z
2424.0
2020-10-09T18:50:56Z
2424.0
2020-10-09T18:50:57Z
2423.3
2020-10-09T18:50:58Z
2423.3
2020-10-09T18:51:00Z
2423.3
2020-10-09T18:51:01Z
2422.6
2020-10-09T18:51:02Z
2421.8
2020-10-09T18:51:04Z
2421.8
2020-10-09T18:51:05Z
2421.2
2020-10-09T18:51:06Z
2421.1
2020-10-09T18:51:08Z
2420.5
2020-10-09T18:51:09Z
2420.5
2020-10-09T18:51:10Z
2419.9
2020-10-09T18:51:11Z
2419.9
2020-10-09T18:51:12Z
2419.3
2020-10-09T18:51:13Z
2419.3
2020-10-09T18:51:14Z
2418.6
2020-10-09T18:51:15Z
2418.6
2020-10-09T18:51:16Z
2418.6
2020-10-09T18:51:17Z
2417.9
2020-10-09T18:51:18Z
2417.3
2020-10-09T18:51:20Z
2417.3
2020-10-09T18:51:21Z
2416.8
2020-10-09T18:51:22Z
2416.8
2020-10-09T18:51:23Z
2416.3
2020-10-09T18:51:24Z
2416.3
2020-10-09T18:51:25Z
2415.9
2020-10-09T18:51:27Z
2415.9
2020-10-09T18:51:28Z
2415.5
2020-10-09T18:51:29Z
2415.1
2020-10-09T18:51:30Z
2415.1
2020-10-09T18:51:31Z
2415.1
2020-10-09T18:51:32Z
2415.1
2020-10-09T18:51:33Z
2414.6
2020-10-09T18:51:35Z
2414.2
2020-10-09T18:51:36Z
2413.9
2020-10-09T18:51:37Z
2413.5
2020-10-09T18:51:38Z
2413.5
2020-10-09T18:51:39Z
2413.1
2020-10-09T18:51:40Z
2413.1
2020-10-09T18:51:41Z
2412.6
2020-10-09T18:51:43Z
2412.6
2020-10-09T18:51:44Z
2412.2
2020-10-09T18:51:45Z
2411.8
2020-10-09T18:51:47Z
2411.8
2020-10-09T18:51:48Z
2411.0
2020-10-09T18:51:50Z
2410.6
2020-10-09T18:51:51Z
2410.3
2020-10-09T18:51:52Z
2410.3
2020-10-09T18:51:53Z
2410.1
2020-10-09T18:51:54Z
2409.6
2020-10-09T18:51:55Z
2409.1
2020-10-09T18:51:57Z
2409.0
2020-10-09T18:51:58Z
2409.0
2020-10-09T18:51:59Z
2408.7
2020-10-09T18:52:00Z
2408.7
2020-10-09T18:52:02Z
2408.7
2020-10-09T18:52:03Z
2408.7
2020-10-09T18:52:05Z
2408.4
2020-10-09T18:52:06Z
2408.4
2020-10-09T18:52:07Z
2408.4
2020-10-09T18:52:08Z
2408.4
2020-10-09T18:52:09Z
2408.1
2020-10-09T18:52:10Z
2408.1
2020-10-09T18:52:11Z
2408.1
2020-10-09T18:52:12Z
2408.1
2020-10-09T18:52:13Z
2407.8
2020-10-09T18:52:15Z
2407.8
2020-10-09T18:52:16Z
2407.8
2020-10-09T18:52:17Z
2407.8
2020-10-09T18:52:18Z
2407.4
2020-10-09T18:52:19Z
2407.4
2020-10-09T18:52:21Z
2407.5
2020-10-09T18:52:22Z
2407.1
2020-10-09T18:52:23Z
2407.1
2020-10-09T18:52:24Z
2406.8
2020-10-09T18:52:26Z
2406.8
2020-10-09T18:52:27Z
2406.8
2020-10-09T18:52:28Z
2406.5
2020-10-09T18:52:29Z
2406.5
2020-10-09T18:52:30Z
2406.5
2020-10-09T18:52:32Z
2406.5
2020-10-09T18:52:33Z
2406.1
2020-10-09T18:52:34Z
2406.1
2020-10-09T18:52:35Z
2406.1
2020-10-09T18:52:36Z
2406.1
2020-10-09T18:52:37Z
2405.7
2020-10-09T18:52:38Z
2405.7
2020-10-09T18:52:39Z
2405.7
2020-10-09T18:52:40Z
2405.7
2020-10-09T18:52:41Z
2405.7
2020-10-09T18:52:43Z
2405.7
2020-10-09T18:52:44Z
2405.8
2020-10-09T18:52:45Z
2405.3
2020-10-09T18:52:46Z
2405.3
2020-10-09T18:52:47Z
2405.4
2020-10-09T18:52:49Z
2405.4
2020-10-09T18:52:50Z
2404.9
2020-10-09T18:52:51Z
2404.9
2020-10-09T18:52:52Z
2404.9
2020-10-09T18:52:53Z
2404.5
2020-10-09T18:52:54Z
2404.5
2020-10-09T18:52:55Z
2404.0
2020-10-09T18:52:56Z
2404.0
2020-10-09T18:52:57Z
2404.0
2020-10-09T18:52:58Z
2403.5
2020-10-09T18:53:00Z
2403.5
2020-10-09T18:53:01Z
2403.5
2020-10-09T18:53:02Z
2403.0
2020-10-09T18:53:03Z
2403.0
2020-10-09T18:53:04Z
2402.5
2020-10-09T18:53:05Z
2402.5
2020-10-09T18:53:07Z
2401.9
2020-10-09T18:53:08Z
2402.1
2020-10-09T18:53:09Z
2402.1
2020-10-09T18:53:10Z
2402.3
2020-10-09T18:53:12Z
2401.8
2020-10-09T18:53:13Z
2401.8
2020-10-09T18:53:14Z
2402.2
2020-10-09T18:53:15Z
2402.2
2020-10-09T18:53:16Z
2401.7
2020-10-09T18:53:17Z
2402.2
2020-10-09T18:53:18Z
2402.2
2020-10-09T18:53:20Z
2402.2
2020-10-09T18:53:21Z
2402.8
2020-10-09T18:53:22Z
2403.3
2020-10-09T18:53:24Z
2403.3
2020-10-09T18:53:25Z
2403.3
2020-10-09T18:53:26Z
2403.4
2020-10-09T18:53:27Z
2403.4
2020-10-09T18:53:28Z
2402.9
2020-10-09T18:53:30Z
2402.9
2020-10-09T18:53:32Z
2403.3
2020-10-09T18:53:33Z
2402.8
2020-10-09T18:53:34Z
2403.2
2020-10-09T18:53:35Z
2403.2
2020-10-09T18:53:36Z
2403.5
2020-10-09T18:53:38Z
2402.9
2020-10-09T18:53:39Z
2402.9
2020-10-09T18:53:40Z
2402.9
2020-10-09T18:53:41Z
2403.2
2020-10-09T18:53:42Z
2403.2
2020-10-09T18:53:43Z
2402.5
2020-10-09T18:53:45Z
2402.5
2020-10-09T18:53:46Z
2402.5
2020-10-09T18:53:47Z
2401.7
2020-10-09T18:53:48Z
2401.2
2020-10-09T18:53:50Z
2400.3
2020-10-09T18:53:51Z
2400.3
2020-10-09T18:53:53Z
2400.3
2020-10-09T18:53:54Z
2399.4
2020-10-09T18:53:55Z
2399.4
2020-10-09T18:53:56Z
2399.4
2020-10-09T18:53:57Z
2398.4
2020-10-09T18:53:58Z
2398.4
2020-10-09T18:53:59Z
2398.4
2020-10-09T18:54:00Z
2397.4
2020-10-09T18:54:01Z
2397.4
2020-10-09T18:54:03Z
2397.7
2020-10-09T18:54:04Z
2397.7
2020-10-09T18:54:05Z
2397.9
2020-10-09T18:54:07Z
2397.9
2020-10-09T18:54:08Z
2398.1
2020-10-09T18:54:09Z
2398.1
2020-10-09T18:54:10Z
2398.3
2020-10-09T18:54:12Z
2398.3
2020-10-09T18:54:13Z
2398.4
2020-10-09T18:54:14Z
2398.4
2020-10-09T18:54:15Z
2397.4
2020-10-09T18:54:16Z
2397.4
2020-10-09T18:54:18Z
2397.5
2020-10-09T18:54:19Z
2397.5
2020-10-09T18:54:20Z
2396.6
2020-10-09T18:54:22Z
2396.6
2020-10-09T18:54:23Z
2396.7
2020-10-09T18:54:24Z
2396.7
2020-10-09T18:54:25Z
2395.7
2020-10-09T18:54:26Z
2395.8
2020-10-09T18:54:28Z
2395.8
2020-10-09T18:54:29Z
2395.8
2020-10-09T18:54:30Z
2395.8
2020-10-09T18:54:31Z
2395.8
2020-10-09T18:54:33Z
2395.9
2020-10-09T18:54:34Z
2395.9
2020-10-09T18:54:36Z
2395.9
2020-10-09T18:54:37Z
2395.9
2020-10-09T18:54:38Z
2394.8
2020-10-09T18:54:40Z
2394.8
2020-10-09T18:54:41Z
2394.8
2020-10-09T18:54:42Z
2394.8
2020-10-09T18:54:43Z
2393.7
2020-10-09T18:54:44Z
2393.7
2020-10-09T18:54:46Z
2393.7
2020-10-09T18:54:47Z
2392.6
2020-10-09T18:54:48Z
2392.6
2020-10-09T18:54:49Z
2392.6
2020-10-09T18:54:50Z
2392.6
2020-10-09T18:54:52Z
2392.6
2020-10-09T18:54:53Z
2391.5
2020-10-09T18:54:54Z
2391.5
2020-10-09T18:54:56Z
2391.5
2020-10-09T18:54:57Z
2391.5
2020-10-09T18:54:58Z
2391.5
2020-10-09T18:54:59Z
2391.5
2020-10-09T18:55:01Z
2390.2
2020-10-09T18:55:03Z
2390.1
2020-10-09T18:55:04Z
2390.1
2020-10-09T18:55:05Z
2390.1
2020-10-09T18:55:06Z
2388.6
2020-10-09T18:55:07Z
2388.6
2020-10-09T18:55:08Z
2388.6
2020-10-09T18:55:10Z
2387.0
2020-10-09T18:55:11Z
2387.0
2020-10-09T18:55:12Z
2386.9
2020-10-09T18:55:14Z
2385.3
2020-10-09T18:55:15Z
2385.2
2020-10-09T18:55:17Z
2385.2
2020-10-09T18:55:18Z
2383.7
2020-10-09T18:55:19Z
2383.5
2020-10-09T18:55:20Z
2383.4
2020-10-09T18:55:21Z
2381.9
2020-10-09T18:55:23Z
2381.9
2020-10-09T18:55:24Z
2380.5
2020-10-09T18:55:25Z
2380.5
2020-10-09T18:55:27Z
2380.5
2020-10-09T18:55:28Z
2379.3
2020-10-09T18:55:29Z
2379.3
2020-10-09T18:55:30Z
2379.3
2020-10-09T18:55:31Z
2379.3
2020-10-09T18:55:32Z
2379.3
2020-10-09T18:55:33Z
2378.0
2020-10-09T18:55:35Z
2378.0
2020-10-09T18:55:36Z
2376.8
2020-10-09T18:55:37Z
2376.8
2020-10-09T18:55:38Z
2375.5
2020-10-09T18:55:39Z
2375.5
2020-10-09T18:55:41Z
2374.1
2020-10-09T18:55:42Z
2374.1
2020-10-09T18:55:43Z
2372.8
2020-10-09T18:55:44Z
2372.8
2020-10-09T18:55:46Z
2371.4
2020-10-09T18:55:47Z
2371.4
2020-10-09T18:55:48Z
2371.4
2020-10-09T18:55:49Z
2370.0
2020-10-09T18:55:50Z
2370.0
2020-10-09T18:55:52Z
2370.0
2020-10-09T18:55:54Z
2370.0
2020-10-09T18:55:55Z
2370.0
2020-10-09T18:55:57Z
2370.0
2020-10-09T18:55:58Z
2370.0
2020-10-09T18:55:59Z
2368.6
2020-10-09T18:56:00Z
2368.6
2020-10-09T18:56:01Z
2368.5
2020-10-09T18:56:02Z
2368.5
2020-10-09T18:56:04Z
2367.1
2020-10-09T18:56:06Z
2367.1
2020-10-09T18:56:07Z
2367.1
2020-10-09T18:56:08Z
2365.8
2020-10-09T18:56:10Z
2365.8
2020-10-09T18:56:11Z
2364.7
2020-10-09T18:56:12Z
2364.7
2020-10-09T18:56:14Z
2363.5
2020-10-09T18:56:15Z
2363.5
2020-10-09T18:56:17Z
2363.5
2020-10-09T18:56:18Z
2363.5
2020-10-09T18:56:19Z
2362.3
2020-10-09T18:56:21Z
2362.3
2020-10-09T18:56:22Z
2360.8
2020-10-09T18:56:23Z
2360.8
2020-10-09T18:56:25Z
2359.0
2020-10-09T18:56:26Z
2359.0
2020-10-09T18:56:28Z
2357.2
2020-10-09T18:56:29Z
2357.2
2020-10-09T18:56:30Z
2355.3
2020-10-09T18:56:31Z
2355.3
2020-10-09T18:56:32Z
2353.5
2020-10-09T18:56:34Z
2353.5
2020-10-09T18:56:35Z
2351.8
2020-10-09T18:56:37Z
2351.8
2020-10-09T18:56:38Z
2351.8
2020-10-09T18:56:39Z
2350.4
2020-10-09T18:56:40Z
2350.4
2020-10-09T18:56:42Z
2349.2
2020-10-09T18:56:43Z
2349.2
2020-10-09T18:56:44Z
2349.2
2020-10-09T18:56:45Z
2348.0
2020-10-09T18:56:47Z
2348.1
2020-10-09T18:56:48Z
2346.9
2020-10-09T18:56:49Z
2346.9
2020-10-09T18:56:51Z
2346.9
2020-10-09T18:56:52Z
2345.7
2020-10-09T18:56:53Z
2345.7
2020-10-09T18:56:55Z
2344.6
2020-10-09T18:56:56Z
2344.6
2020-10-09T18:56:57Z
2344.6
2020-10-09T18:56:58Z
2343.4
2020-10-09T18:56:59Z
2343.4
2020-10-09T18:57:00Z
2343.4
2020-10-09T18:57:02Z
2342.1
2020-10-09T18:57:03Z
2341.9
2020-10-09T18:57:04Z
2340.3
2020-10-09T18:57:06Z
2340.3
2020-10-09T18:57:07Z
2340.1
2020-10-09T18:57:08Z
2338.5
2020-10-09T18:57:10Z
2338.4
2020-10-09T18:57:11Z
2338.4
2020-10-09T18:57:12Z
2336.9
2020-10-09T18:57:14Z
2335.7
2020-10-09T18:57:15Z
2334.8
2020-10-09T18:57:16Z
2334.8
2020-10-09T18:57:18Z
2334.8
2020-10-09T18:57:20Z
2333.9
2020-10-09T18:57:21Z
2333.9
2020-10-09T18:57:22Z
2333.9
2020-10-09T18:57:24Z
2333.9
2020-10-09T18:57:26Z
2334.0
2020-10-09T18:57:27Z
2333.0
2020-10-09T18:57:28Z
2333.0
2020-10-09T18:57:30Z
2332.9
2020-10-09T18:57:31Z
2331.9
2020-10-09T18:57:32Z
2331.9
2020-10-09T18:57:33Z
2331.9
2020-10-09T18:57:35Z
2331.9
2020-10-09T18:57:36Z
2331.9
2020-10-09T18:57:37Z
2331.9
2020-10-09T18:57:39Z
2331.9
2020-10-09T18:57:40Z
2331.9
2020-10-09T18:57:41Z
2331.0
2020-10-09T18:57:42Z
2331.0
2020-10-09T18:57:43Z
2331.0
2020-10-09T18:57:44Z
2331.2
2020-10-09T18:57:45Z
2331.2
2020-10-09T18:57:47Z
2331.2
2020-10-09T18:57:48Z
2330.1
2020-10-09T18:57:49Z
2330.1
2020-10-09T18:57:51Z
2330.1
2020-10-09T18:57:52Z
2330.4
2020-10-09T18:57:53Z
2330.4
2020-10-09T18:57:55Z
2330.4
2020-10-09T18:57:56Z
2328.8
2020-10-09T18:57:57Z
2329.0
2020-10-09T18:57:59Z
2329.0
2020-10-09T18:58:00Z
2329.0
2020-10-09T18:58:01Z
2329.0
2020-10-09T18:58:02Z
2329.3
2020-10-09T18:58:03Z
2329.3
2020-10-09T18:58:05Z
2329.3
2020-10-09T18:58:07Z
2327.5
2020-10-09T18:58:09Z
2327.3
2020-10-09T18:58:10Z
2327.3
2020-10-09T18:58:11Z
2327.3
2020-10-09T18:58:12Z
2325.6
2020-10-09T18:58:14Z
2325.6
2020-10-09T18:58:15Z
2325.6
2020-10-09T18:58:16Z
2323.6
2020-10-09T18:58:17Z
2323.6
2020-10-09T18:58:19Z
2323.6
2020-10-09T18:58:20Z
2321.6
2020-10-09T18:58:21Z
2321.6
2020-10-09T18:58:22Z
2321.6
2020-10-09T18:58:24Z
2319.4
2020-10-09T18:58:25Z
2319.4
2020-10-09T18:58:27Z
2317.5
2020-10-09T18:58:28Z
2317.5
2020-10-09T18:58:30Z
2317.5
2020-10-09T18:58:31Z
2315.8
2020-10-09T18:58:33Z
2315.8
2020-10-09T18:58:34Z
2315.8
2020-10-09T18:58:36Z
2313.9
2020-10-09T18:58:37Z
2313.9
2020-10-09T18:58:39Z
2313.9
2020-10-09T18:58:40Z
2311.9
2020-10-09T18:58:42Z
2311.9
2020-10-09T18:58:43Z
2311.9
2020-10-09T18:58:45Z
2309.5
2020-10-09T18:58:46Z
2309.5
2020-10-09T18:58:48Z
2309.5
2020-10-09T18:58:49Z
2306.8
2020-10-09T18:58:50Z
2306.8
2020-10-09T18:58:51Z
2304.1
2020-10-09T18:58:53Z
2304.1
2020-10-09T18:58:54Z
2304.1
2020-10-09T18:58:55Z
2301.4
2020-10-09T18:58:56Z
2301.4
2020-10-09T18:58:58Z
2301.5
2020-10-09T18:58:59Z
2298.9
2020-10-09T18:59:00Z
2299.1
2020-10-09T18:59:02Z
2299.1
2020-10-09T18:59:03Z
2296.6
2020-10-09T18:59:04Z
2296.9
2020-10-09T18:59:05Z
2296.9
2020-10-09T18:59:06Z
2294.9
2020-10-09T18:59:08Z
2294.9
2020-10-09T18:59:09Z
2294.9
2020-10-09T18:59:10Z
2294.9
2020-10-09T18:59:12Z
2292.6
2020-10-09T18:59:13Z
2292.6
2020-10-09T18:59:14Z
2293.1
2020-10-09T18:59:15Z
2293.1
2020-10-09T18:59:16Z
2291.1
2020-10-09T18:59:18Z
2291.1
2020-10-09T18:59:19Z
2291.1
2020-10-09T18:59:20Z
2291.1
2020-10-09T18:59:21Z
2289.2
2020-10-09T18:59:22Z
2288.8
2020-10-09T18:59:24Z
2288.8
2020-10-09T18:59:25Z
2288.8
2020-10-09T18:59:26Z
2287.0
2020-10-09T18:59:27Z
2287.0
2020-10-09T18:59:28Z
2287.0
2020-10-09T18:59:30Z
2285.1
2020-10-09T18:59:31Z
2285.1
2020-10-09T18:59:33Z
2283.2
2020-10-09T18:59:34Z
2283.2
2020-10-09T18:59:36Z
2283.8
2020-10-09T18:59:37Z
2281.9
2020-10-09T18:59:39Z
2281.9
2020-10-09T18:59:40Z
2282.4
2020-10-09T18:59:41Z
2280.5
2020-10-09T18:59:42Z
2280.5
2020-10-09T18:59:43Z
2278.5
2020-10-09T18:59:45Z
2278.5
2020-10-09T18:59:46Z
2278.5
2020-10-09T18:59:47Z
2276.2
2020-10-09T18:59:49Z
2276.8
2020-10-09T18:59:50Z
2276.8
2020-10-09T18:59:52Z
2274.3
2020-10-09T18:59:53Z
2274.3
2020-10-09T18:59:55Z
2271.7
2020-10-09T18:59:56Z
2271.7
2020-10-09T18:59:57Z
2272.2
2020-10-09T18:59:59Z
2269.6
2020-10-09T19:00:00Z
2269.6
2020-10-09T19:00:01Z
2269.5
2020-10-09T19:00:02Z
2267.4
2020-10-09T19:00:03Z
2267.4
2020-10-09T19:00:05Z
2267.4
2020-10-09T19:00:06Z
2265.5
2020-10-09T19:00:08Z
2265.5
2020-10-09T19:00:09Z
2265.5
2020-10-09T19:00:11Z
2263.3
2020-10-09T19:00:13Z
2263.3
2020-10-09T19:00:15Z
2261.0
2020-10-09T19:00:16Z
2258.7
2020-10-09T19:00:18Z
2258.7
2020-10-09T19:00:19Z
2256.9
2020-10-09T19:00:21Z
2256.9
2020-10-09T19:00:22Z
2254.8
2020-10-09T19:00:23Z
2254.8
2020-10-09T19:00:25Z
2254.8
2020-10-09T19:00:26Z
2252.3
2020-10-09T19:00:28Z
2252.3
2020-10-09T19:00:30Z
2252.3
2020-10-09T19:00:31Z
2250.2
2020-10-09T19:00:32Z
2250.2
2020-10-09T19:00:34Z
2250.4
2020-10-09T19:00:35Z
2248.6
2020-10-09T19:00:37Z
2248.6
2020-10-09T19:00:38Z
2246.8
2020-10-09T19:00:40Z
2246.8
2020-10-09T19:00:41Z
2244.3
2020-10-09T19:00:42Z
2244.3
2020-10-09T19:00:43Z
2244.3
2020-10-09T19:00:45Z
2242.2
2020-10-09T19:00:47Z
2242.2
2020-10-09T19:00:48Z
2240.5
2020-10-09T19:00:49Z
2240.5
2020-10-09T19:00:51Z
2238.7
2020-10-09T19:00:52Z
2238.7
2020-10-09T19:00:54Z
2236.3
2020-10-09T19:00:55Z
2236.3
2020-10-09T19:00:57Z
2236.3
2020-10-09T19:00:58Z
2234.4
2020-10-09T19:00:59Z
2234.4
2020-10-09T19:01:00Z
2234.4
2020-10-09T19:01:01Z
2232.7
2020-10-09T19:01:02Z
2232.7
2020-10-09T19:01:04Z
2231.4
2020-10-09T19:01:05Z
2231.4
2020-10-09T19:01:06Z
2231.3
2020-10-09T19:01:08Z
2230.2
2020-10-09T19:01:10Z
2230.2
2020-10-09T19:01:11Z
2229.0
2020-10-09T19:01:13Z
2229.0
2020-10-09T19:01:14Z
2227.0
2020-10-09T19:01:16Z
2225.2
2020-10-09T19:01:17Z
2225.2
2020-10-09T19:01:18Z
2223.3
2020-10-09T19:01:20Z
2223.3
2020-10-09T19:01:21Z
2223.3
2020-10-09T19:01:22Z
2221.5
2020-10-09T19:01:23Z
2221.5
2020-10-09T19:01:24Z
2219.7
2020-10-09T19:01:25Z
2219.0
2020-10-09T19:01:26Z
2219.0
2020-10-09T19:01:27Z
2217.4
2020-10-09T19:01:29Z
2217.4
2020-10-09T19:01:30Z
2216.0
2020-10-09T19:01:31Z
2216.0
2020-10-09T19:01:33Z
2214.8
2020-10-09T19:01:34Z
2213.5
2020-10-09T19:01:36Z
2212.2
2020-10-09T19:01:37Z
2210.7
2020-10-09T19:01:39Z
2209.5
2020-10-09T19:01:40Z
2209.5
2020-10-09T19:01:41Z
2207.7
2020-10-09T19:01:43Z
2207.7
2020-10-09T19:01:44Z
2205.8
2020-10-09T19:01:45Z
2205.8
2020-10-09T19:01:46Z
2204.0
2020-10-09T19:01:48Z
2202.6
2020-10-09T19:01:49Z
2202.2
2020-10-09T19:01:50Z
2201.1
2020-10-09T19:01:52Z
2201.1
2020-10-09T19:01:53Z
2201.1
2020-10-09T19:01:55Z
2200.1
2020-10-09T19:01:56Z
2200.1
2020-10-09T19:01:57Z
2200.2
2020-10-09T19:01:58Z
2198.9
2020-10-09T19:01:59Z
2198.9
2020-10-09T19:02:00Z
2197.5
2020-10-09T19:02:02Z
2197.5
2020-10-09T19:02:03Z
2196.2
2020-10-09T19:02:04Z
2196.2
2020-10-09T19:02:06Z
2195.7
2020-10-09T19:02:07Z
2194.9
2020-10-09T19:02:09Z
2194.9
2020-10-09T19:02:10Z
2194.2
2020-10-09T19:02:12Z
2193.2
2020-10-09T19:02:13Z
2192.8
2020-10-09T19:02:15Z
2192.8
2020-10-09T19:02:16Z
2191.7
2020-10-09T19:02:17Z
2191.7
2020-10-09T19:02:18Z
2190.6
2020-10-09T19:02:19Z
2190.6
2020-10-09T19:02:21Z
2189.7
2020-10-09T19:02:22Z
2189.3
2020-10-09T19:02:23Z
2188.6
2020-10-09T19:02:24Z
2187.9
2020-10-09T19:02:25Z
2187.7
2020-10-09T19:02:27Z
2186.7
2020-10-09T19:02:28Z
2185.6
2020-10-09T19:02:29Z
2185.6
2020-10-09T19:02:30Z
2184.4
2020-10-09T19:02:32Z
2184.4
2020-10-09T19:02:34Z
2183.3
2020-10-09T19:02:35Z
2182.4
2020-10-09T19:02:36Z
2182.4
2020-10-09T19:02:37Z
2182.0
2020-10-09T19:02:38Z
2180.9
2020-10-09T19:02:39Z
2180.9
2020-10-09T19:02:40Z
2180.9
2020-10-09T19:02:41Z
2179.7
2020-10-09T19:02:43Z
2179.4
2020-10-09T19:02:44Z
2179.4
2020-10-09T19:02:46Z
2178.0
2020-10-09T19:02:47Z
2178.0
2020-10-09T19:02:48Z
2177.0
2020-10-09T19:02:49Z
2175.9
2020-10-09T19:02:51Z
2175.9
2020-10-09T19:02:52Z
2175.9
2020-10-09T19:02:53Z
2175.1
2020-10-09T19:02:55Z
2175.1
2020-10-09T19:02:56Z
2175.1
2020-10-09T19:02:57Z
2174.1
2020-10-09T19:02:58Z
2174.1
2020-10-09T19:02:59Z
2172.8
2020-10-09T19:03:01Z
2171.7
2020-10-09T19:03:02Z
2171.6
2020-10-09T19:03:03Z
2170.6
2020-10-09T19:03:04Z
2170.6
2020-10-09T19:03:05Z
2169.9
2020-10-09T19:03:06Z
2169.4
2020-10-09T19:03:08Z
2169.4
2020-10-09T19:03:09Z
2169.8
2020-10-09T19:03:11Z
2169.5
2020-10-09T19:03:12Z
2169.5
2020-10-09T19:03:13Z
2169.1
2020-10-09T19:03:15Z
2169.1
2020-10-09T19:03:16Z
2168.7
2020-10-09T19:03:17Z
2168.7
2020-10-09T19:03:18Z
2169.4
2020-10-09T19:03:19Z
2168.9
2020-10-09T19:03:21Z
2168.9
2020-10-09T19:03:22Z
2168.9
2020-10-09T19:03:23Z
2169.0
2020-10-09T19:03:24Z
2169.0
2020-10-09T19:03:25Z
2169.0
2020-10-09T19:03:27Z
2169.0
2020-10-09T19:03:28Z
2169.0
2020-10-09T19:03:30Z
2168.3
2020-10-09T19:03:31Z
2167.6
2020-10-09T19:03:33Z
2167.6
2020-10-09T19:03:34Z
2167.6
2020-10-09T19:03:35Z
2166.9
2020-10-09T19:03:36Z
2166.9
2020-10-09T19:03:38Z
2167.4
2020-10-09T19:03:39Z
2167.4
2020-10-09T19:03:40Z
2166.7
2020-10-09T19:03:41Z
2166.7
2020-10-09T19:03:43Z
2166.7
2020-10-09T19:03:44Z
2166.0
2020-10-09T19:03:45Z
2166.0
2020-10-09T19:03:46Z
2165.3
2020-10-09T19:03:47Z
2165.3
2020-10-09T19:03:48Z
2164.6
2020-10-09T19:03:50Z
2164.1
2020-10-09T19:03:51Z
2163.4
2020-10-09T19:03:53Z
2163.4
2020-10-09T19:03:54Z
2162.7
2020-10-09T19:03:55Z
2161.6
2020-10-09T19:03:57Z
2161.6
2020-10-09T19:03:58Z
2161.6
2020-10-09T19:03:59Z
2160.9
2020-10-09T19:04:00Z
2160.9
2020-10-09T19:04:01Z
2160.9
2020-10-09T19:04:02Z
2160.2
2020-10-09T19:04:03Z
2160.2
2020-10-09T19:04:05Z
2159.5
2020-10-09T19:04:06Z
2158.9
2020-10-09T19:04:07Z
2158.9
2020-10-09T19:04:09Z
2158.5
2020-10-09T19:04:10Z
2158.5
2020-10-09T19:04:11Z
2158.2
2020-10-09T19:04:13Z
2158.2
2020-10-09T19:04:14Z
2158.2
2020-10-09T19:04:15Z
2157.9
2020-10-09T19:04:17Z
2157.6
2020-10-09T19:04:19Z
2157.6
2020-10-09T19:04:21Z
2157.5
2020-10-09T19:04:22Z
2157.5
2020-10-09T19:04:23Z
2157.2
2020-10-09T19:04:24Z
2157.2
2020-10-09T19:04:26Z
2156.9
2020-10-09T19:04:27Z
2156.9
2020-10-09T19:04:28Z
2156.8
2020-10-09T19:04:29Z
2156.5
2020-10-09T19:04:30Z
2156.5
2020-10-09T19:04:32Z
2156.2
2020-10-09T19:04:33Z
2156.2
2020-10-09T19:04:34Z
2156.2
2020-10-09T19:04:35Z
2156.0
2020-10-09T19:04:37Z
2155.8
2020-10-09T19:04:39Z
2155.7
2020-10-09T19:04:40Z
2155.7
2020-10-09T19:04:42Z
2155.5
2020-10-09T19:04:43Z
2155.2
2020-10-09T19:04:45Z
2155.2
2020-10-09T19:04:47Z
2155.2
2020-10-09T19:04:48Z
2155.1
2020-10-09T19:04:49Z
2155.1
2020-10-09T19:04:51Z
2155.1
2020-10-09T19:04:52Z
2154.9
2020-10-09T19:04:53Z
2154.9
2020-10-09T19:04:54Z
2154.7
2020-10-09T19:04:55Z
2154.7
2020-10-09T19:04:56Z
2154.6
2020-10-09T19:04:57Z
2154.6
2020-10-09T19:04:59Z
2154.4
2020-10-09T19:05:00Z
2154.3
2020-10-09T19:05:01Z
2154.1
2020-10-09T19:05:02Z
2154.1
2020-10-09T19:05:03Z
2153.9
2020-10-09T19:05:04Z
2153.9
2020-10-09T19:05:05Z
2153.7
2020-10-09T19:05:06Z
2153.7
2020-10-09T19:05:07Z
2153.4
2020-10-09T19:05:09Z
2153.5
2020-10-09T19:05:10Z
2153.5
2020-10-09T19:05:11Z
2153.2
2020-10-09T19:05:12Z
2152.9
2020-10-09T19:05:13Z
2152.9
2020-10-09T19:05:14Z
2152.4
2020-10-09T19:05:15Z
2152.4
2020-10-09T19:05:16Z
2152.1
2020-10-09T19:05:17Z
2152.1
2020-10-09T19:05:18Z
2151.6
2020-10-09T19:05:20Z
2151.0
2020-10-09T19:05:21Z
2150.5
2020-10-09T19:05:22Z
2150.5
2020-10-09T19:05:23Z
2150.0
2020-10-09T19:05:25Z
2149.6
2020-10-09T19:05:26Z
2149.6
2020-10-09T19:05:28Z
2148.8
2020-10-09T19:05:29Z
2148.8
2020-10-09T19:05:30Z
2148.5
2020-10-09T19:05:32Z
2148.5
2020-10-09T19:05:33Z
2148.2
2020-10-09T19:05:34Z
2148.2
2020-10-09T19:05:35Z
2147.9
2020-10-09T19:05:36Z
2147.4
2020-10-09T19:05:38Z
2147.4
2020-10-09T19:05:39Z
2147.1
2020-10-09T19:05:41Z
2146.6
2020-10-09T19:05:42Z
2146.6
2020-10-09T19:05:43Z
2146.0
2020-10-09T19:05:44Z
2146.0
2020-10-09T19:05:46Z
2146.0
2020-10-09T19:05:47Z
2145.2
2020-10-09T19:05:49Z
2144.4
2020-10-09T19:05:50Z
2143.8
2020-10-09T19:05:51Z
2142.9
2020-10-09T19:05:52Z
2142.9
2020-10-09T19:05:54Z
2142.0
2020-10-09T19:05:55Z
2142.0
2020-10-09T19:05:57Z
2141.2
2020-10-09T19:05:59Z
2141.2
2020-10-09T19:06:00Z
2140.2
2020-10-09T19:06:01Z
2140.2
2020-10-09T19:06:02Z
2139.2
2020-10-09T19:06:03Z
2139.2
2020-10-09T19:06:05Z
2139.2
2020-10-09T19:06:06Z
2138.0
2020-10-09T19:06:07Z
2135.7
2020-10-09T19:06:09Z
2135.7
2020-10-09T19:06:10Z
2135.7
2020-10-09T19:06:11Z
2134.4
2020-10-09T19:06:12Z
2133.0
2020-10-09T19:06:14Z
2132.2
2020-10-09T19:06:15Z
2132.2
2020-10-09T19:06:16Z
2130.8
2020-10-09T19:06:18Z
2129.4
2020-10-09T19:06:20Z
2129.4
2020-10-09T19:06:21Z
2128.0
2020-10-09T19:06:22Z
2128.0
2020-10-09T19:06:24Z
2125.9
2020-10-09T19:06:25Z
2125.9
2020-10-09T19:06:26Z
2124.7
2020-10-09T19:06:27Z
2123.7
2020-10-09T19:06:28Z
2123.7
2020-10-09T19:06:29Z
2122.9
2020-10-09T19:06:30Z
2122.9
2020-10-09T19:06:31Z
2122.3
2020-10-09T19:06:32Z
2122.3
2020-10-09T19:06:34Z
2121.7
2020-10-09T19:06:35Z
2121.7
2020-10-09T19:06:37Z
2120.1
2020-10-09T19:06:38Z
2120.1
2020-10-09T19:06:39Z
2120.1
2020-10-09T19:06:40Z
2119.2
2020-10-09T19:06:41Z
2118.4
2020-10-09T19:06:42Z
2118.4
2020-10-09T19:06:44Z
2116.7
2020-10-09T19:06:45Z
2116.7
2020-10-09T19:06:47Z
2116.0
2020-10-09T19:06:48Z
2116.0
2020-10-09T19:06:49Z
2114.4
2020-10-09T19:06:50Z
2114.4
2020-10-09T19:06:51Z
2112.3
2020-10-09T19:06:53Z
2112.3
2020-10-09T19:06:54Z
2111.4
2020-10-09T19:06:55Z
2111.4
2020-10-09T19:06:56Z
2110.2
2020-10-09T19:06:58Z
2110.2
2020-10-09T19:06:59Z
2109.6
2020-10-09T19:07:00Z
2109.1
2020-10-09T19:07:02Z
2109.1
2020-10-09T19:07:03Z
2108.6
2020-10-09T19:07:04Z
2108.6
2020-10-09T19:07:05Z
2108.9
2020-10-09T19:07:07Z
2108.5
2020-10-09T19:07:08Z
2108.5
2020-10-09T19:07:09Z
2108.3
2020-10-09T19:07:10Z
2108.3
2020-10-09T19:07:11Z
2107.9
2020-10-09T19:07:13Z
2108.1
2020-10-09T19:07:14Z
2107.6
2020-10-09T19:07:16Z
2107.6
2020-10-09T19:07:17Z
2107.8
2020-10-09T19:07:18Z
2107.8
2020-10-09T19:07:19Z
2108.0
2020-10-09T19:07:20Z
2107.6
2020-10-09T19:07:22Z
2107.2
2020-10-09T19:07:24Z
2107.2
2020-10-09T19:07:25Z
2106.8
2020-10-09T19:07:27Z
2106.5
2020-10-09T19:07:28Z
2106.5
2020-10-09T19:07:29Z
2106.2
2020-10-09T19:07:30Z
2106.2
2020-10-09T19:07:31Z
2106.0
2020-10-09T19:07:32Z
2106.0
2020-10-09T19:07:33Z
2105.8
2020-10-09T19:07:34Z
2105.5
2020-10-09T19:07:36Z
2105.5
2020-10-09T19:07:37Z
2105.6
2020-10-09T19:07:38Z
2105.3
2020-10-09T19:07:39Z
2105.4
2020-10-09T19:07:41Z
2105.0
2020-10-09T19:07:42Z
2105.0
2020-10-09T19:07:43Z
2105.1
2020-10-09T19:07:44Z
2104.7
2020-10-09T19:07:45Z
2104.7
2020-10-09T19:07:47Z
2104.3
2020-10-09T19:07:48Z
2104.1
2020-10-09T19:07:50Z
2103.8
2020-10-09T19:07:51Z
2103.8
2020-10-09T19:07:52Z
2103.6
2020-10-09T19:07:54Z
2103.5
2020-10-09T19:07:56Z
2103.4
2020-10-09T19:07:57Z
2103.3
2020-10-09T19:07:59Z
2103.3
2020-10-09T19:08:00Z
2103.2
2020-10-09T19:08:01Z
2103.3
2020-10-09T19:08:03Z
2103.3
2020-10-09T19:08:04Z
2103.4
2020-10-09T19:08:06Z
2103.4
2020-10-09T19:08:07Z
2103.4
2020-10-09T19:08:08Z
2103.4
2020-10-09T19:08:09Z
2103.4
2020-10-09T19:08:10Z
2103.5
2020-10-09T19:08:11Z
2103.4
2020-10-09T19:08:13Z
2103.3
2020-10-09T19:08:14Z
2103.1
2020-10-09T19:08:15Z
2103.0
2020-10-09T19:08:16Z
2102.8
2020-10-09T19:08:18Z
2102.7
2020-10-09T19:08:19Z
2102.5
2020-10-09T19:08:21Z
2102.5
2020-10-09T19:08:22Z
2102.4
2020-10-09T19:08:23Z
2102.3
2020-10-09T19:08:25Z
2102.2
2020-10-09T19:08:27Z
2102.2
2020-10-09T19:08:28Z
2102.2
2020-10-09T19:08:30Z
2102.2
2020-10-09T19:08:31Z
2102.1
2020-10-09T19:08:33Z
2102.1
2020-10-09T19:08:35Z
2102.1
2020-10-09T19:08:36Z
2102.1
2020-10-09T19:08:37Z
2102.0
2020-10-09T19:08:39Z
2101.9
2020-10-09T19:08:40Z
2101.9
2020-10-09T19:08:41Z
2101.9
2020-10-09T19:08:43Z
2101.9
2020-10-09T19:08:44Z
2101.9
2020-10-09T19:08:46Z
2101.9
2020-10-09T19:08:48Z
2101.9
2020-10-09T19:08:49Z
2101.9
2020-10-09T19:08:51Z
2101.9
2020-10-09T19:08:52Z
2101.9
2020-10-09T19:08:53Z
2101.9
2020-10-09T19:08:55Z
2101.9
2020-10-09T19:08:56Z
2101.9
2020-10-09T19:08:58Z
2101.9
2020-10-09T19:08:59Z
2101.8
2020-10-09T19:09:01Z
2101.7
2020-10-09T19:09:03Z
2101.7
2020-10-09T19:09:04Z
2101.6
2020-10-09T19:09:06Z
2101.5
2020-10-09T19:09:07Z
2101.4
2020-10-09T19:09:09Z
2101.3
2020-10-09T19:09:11Z
2101.3
2020-10-09T19:09:12Z
2101.2
2020-10-09T19:09:13Z
2101.1
2020-10-09T19:09:14Z
2101.0
2020-10-09T19:09:16Z
2100.9
2020-10-09T19:09:18Z
2100.9
2020-10-09T19:09:20Z
2100.8
2020-10-09T19:09:22Z
2100.8
2020-10-09T19:09:23Z
2100.6
2020-10-09T19:09:25Z
2100.5
2020-10-09T19:09:26Z
2100.4
2020-10-09T19:09:27Z
2100.4
2020-10-09T19:09:29Z
2100.3
2020-10-09T19:09:31Z
2100.1
2020-10-09T19:09:33Z
2100.1
2020-10-09T19:09:34Z
2100.0
2020-10-09T19:09:36Z
2099.9
2020-10-09T19:09:37Z
2099.8
2020-10-09T19:09:38Z
2099.6
2020-10-09T19:09:40Z
2099.6
2020-10-09T19:09:42Z
2099.6
2020-10-09T19:09:44Z
2099.6
2020-10-09T19:09:45Z
2099.5
2020-10-09T19:09:46Z
2099.5
2020-10-09T19:09:48Z
2099.4
2020-10-09T19:09:49Z
2099.3
2020-10-09T19:09:51Z
2099.0
2020-10-09T19:09:53Z
2098.9
2020-10-09T19:09:55Z
2098.9
2020-10-09T19:09:56Z
2098.8
2020-10-09T19:09:58Z
2098.7
2020-10-09T19:10:00Z
2098.6
2020-10-09T19:10:01Z
2098.5
2020-10-09T19:10:03Z
2098.2
2020-10-09T19:10:05Z
2098.1
2020-10-09T19:10:07Z
2098.0
2020-10-09T19:10:08Z
2097.9
2020-10-09T19:10:09Z
2097.8
2020-10-09T19:10:11Z
2097.8
2020-10-09T19:10:13Z
2097.8
2020-10-09T19:10:14Z
2097.7
2020-10-09T19:10:16Z
2097.7
2020-10-09T19:10:17Z
2097.7
2020-10-09T19:10:19Z
2097.7
2020-10-09T19:10:21Z
2097.7
2020-10-09T19:10:22Z
2097.7
2020-10-09T19:10:23Z
2097.6
2020-10-09T19:10:25Z
2097.5
2020-10-09T19:10:26Z
2097.4
2020-10-09T19:10:28Z
2097.4
2020-10-09T19:10:30Z
2097.3
2020-10-09T19:10:32Z
2097.1
2020-10-09T19:10:34Z
2097.0
2020-10-09T19:10:36Z
2097.0
2020-10-09T19:10:38Z
2097.0
2020-10-09T19:10:39Z
2097.0
2020-10-09T19:10:40Z
2096.9
2020-10-09T19:10:42Z
2096.9
2020-10-09T19:10:43Z
2096.9
2020-10-09T19:10:45Z
2096.8
2020-10-09T19:10:46Z
2096.7
2020-10-09T19:10:47Z
2096.6
2020-10-09T19:10:48Z
2096.6
2020-10-09T19:10:50Z
2096.5
2020-10-09T19:10:52Z
2096.5
2020-10-09T19:10:54Z
2096.4
2020-10-09T19:10:55Z
2096.4
2020-10-09T19:10:56Z
2096.4
2020-10-09T19:10:58Z
2096.3
2020-10-09T19:11:00Z
2096.1
2020-10-09T19:11:02Z
2096.1
2020-10-09T19:11:03Z
2096.0
2020-10-09T19:11:05Z
2096.0
2020-10-09T19:11:06Z
2096.0
2020-10-09T19:11:08Z
2096.0
2020-10-09T19:11:09Z
2096.0
2020-10-09T19:11:10Z
2096.0
2020-10-09T19:11:11Z
2096.0
2020-10-09T19:11:12Z
2096.0
2020-10-09T19:11:14Z
2096.0
2020-10-09T19:11:16Z
2096.0
2020-10-09T19:11:17Z
2096.0
2020-10-09T19:11:18Z
2096.0
2020-10-09T19:11:20Z
2096.0
2020-10-09T19:11:21Z
2096.0
2020-10-09T19:11:22Z
2096.0
2020-10-09T19:11:23Z
2096.0
2020-10-09T19:11:24Z
2096.0
2020-10-09T19:11:26Z
2096.0
2020-10-09T19:11:27Z
2096.0
2020-10-09T19:11:28Z
2096.0
2020-10-09T19:11:30Z
2096.0
2020-10-09T19:11:32Z
2096.0
2020-10-09T19:11:33Z
2096.0
2020-10-09T19:11:35Z
2095.9
2020-10-09T19:11:37Z
2095.9
2020-10-09T19:11:39Z
2095.9
2020-10-09T19:11:40Z
2095.8
2020-10-09T19:11:42Z
2095.8
2020-10-09T19:11:44Z
2095.8
2020-10-09T19:11:45Z
2095.8
2020-10-09T19:11:47Z
2095.8
2020-10-09T19:11:48Z
2095.8
2020-10-09T19:11:50Z
2095.8
2020-10-09T19:11:51Z
2095.8
2020-10-09T19:11:53Z
2095.8
2020-10-09T19:11:54Z
2095.7
2020-10-09T19:11:56Z
2095.7
2020-10-09T19:11:57Z
2095.7
2020-10-09T19:11:59Z
2095.7
2020-10-09T19:12:00Z
2095.7
2020-10-09T19:12:01Z
2095.6
2020-10-09T19:12:03Z
2095.6
2020-10-09T19:12:05Z
2095.6
2020-10-09T19:12:06Z
2095.6
2020-10-09T19:12:07Z
2095.6
2020-10-09T19:12:09Z
2095.6
2020-10-09T19:12:11Z
2095.6
2020-10-09T19:12:12Z
2095.6
2020-10-09T19:12:14Z
2095.6
2020-10-09T19:12:15Z
2095.5
2020-10-09T19:12:17Z
2095.4
2020-10-09T19:12:19Z
2095.4
2020-10-09T19:12:20Z
2095.4
2020-10-09T19:12:22Z
2095.4
2020-10-09T19:12:23Z
2095.4
2020-10-09T19:12:25Z
2095.4
2020-10-09T19:12:26Z
2095.3
2020-10-09T19:12:28Z
2095.3
2020-10-09T19:12:29Z
2095.3
2020-10-09T19:12:31Z
2095.3
2020-10-09T19:12:33Z
2095.3
2020-10-09T19:12:35Z
2095.3
2020-10-09T19:12:37Z
2095.3
2020-10-09T19:12:38Z
2095.3
2020-10-09T19:12:40Z
2095.2
2020-10-09T19:12:41Z
2095.1
2020-10-09T19:12:43Z
2095.0
2020-10-09T19:12:44Z
2094.9
2020-10-09T19:12:45Z
2094.8
2020-10-09T19:12:46Z
2094.6
2020-10-09T19:12:47Z
2094.4
2020-10-09T19:12:48Z
2094.3
2020-10-09T19:12:49Z
2094.0
2020-10-09T19:12:51Z
2093.9
2020-10-09T19:12:52Z
2093.5
2020-10-09T19:12:53Z
2093.4
2020-10-09T19:12:54Z
2093.2
2020-10-09T19:12:55Z
2092.9
2020-10-09T19:12:56Z
2092.7
2020-10-09T19:12:57Z
2092.5
2020-10-09T19:12:59Z
2092.1
2020-10-09T19:13:00Z
2091.6
2020-10-09T19:13:01Z
2091.3
2020-10-09T19:13:02Z
2091.0
2020-10-09T19:13:03Z
2090.8
2020-10-09T19:13:04Z
2090.5
2020-10-09T19:13:05Z
2090.2
2020-10-09T19:13:06Z
2089.9
2020-10-09T19:13:08Z
2089.6
2020-10-09T19:13:09Z
2089.4
2020-10-09T19:13:10Z
2089.1
2020-10-09T19:13:11Z
2088.8
2020-10-09T19:13:12Z
2088.5
2020-10-09T19:13:13Z
2088.2
2020-10-09T19:13:14Z
2087.9
2020-10-09T19:13:16Z
2087.6
2020-10-09T19:13:17Z
2087.3
2020-10-09T19:13:18Z
2086.8
2020-10-09T19:13:19Z
2086.5
2020-10-09T19:13:20Z
2086.1
2020-10-09T19:13:22Z
2085.8
2020-10-09T19:13:23Z
2085.4
2020-10-09T19:13:24Z
2085.1
2020-10-09T19:13:25Z
2084.8
2020-10-09T19:13:27Z
2084.2
2020-10-09T19:13:28Z
2083.9
2020-10-09T19:13:29Z
2083.7
2020-10-09T19:13:31Z
2083.3
2020-10-09T19:13:32Z
2083.0
2020-10-09T19:13:33Z
2082.7
2020-10-09T19:13:34Z
2082.4
2020-10-09T19:13:35Z
2082.1
2020-10-09T19:13:36Z
2081.8
2020-10-09T19:13:37Z
2081.5
2020-10-09T19:13:38Z
2081.2
2020-10-09T19:13:40Z
2080.8
2020-10-09T19:13:41Z
2080.6
2020-10-09T19:13:42Z
2080.3
2020-10-09T19:13:43Z
2080.0
2020-10-09T19:13:44Z
2079.6
2020-10-09T19:13:46Z
2079.3
2020-10-09T19:13:47Z
2079.0
2020-10-09T19:13:48Z
2078.7
2020-10-09T19:13:49Z
2078.4
2020-10-09T19:13:50Z
2078.1
2020-10-09T19:13:52Z
2077.8
2020-10-09T19:13:53Z
2077.5
2020-10-09T19:13:54Z
2077.2
2020-10-09T19:13:55Z
2076.8
2020-10-09T19:13:56Z
2076.5
2020-10-09T19:13:57Z
2076.2
2020-10-09T19:13:58Z
2075.9
2020-10-09T19:13:59Z
2075.6
2020-10-09T19:14:00Z
2075.2
2020-10-09T19:14:01Z
2074.9
2020-10-09T19:14:03Z
2074.6
2020-10-09T19:14:04Z
2074.2
2020-10-09T19:14:05Z
2073.8
2020-10-09T19:14:06Z
2073.5
2020-10-09T19:14:07Z
2073.1
2020-10-09T19:14:08Z
2072.9
2020-10-09T19:14:10Z
2072.6
2020-10-09T19:14:11Z
2072.4
2020-10-09T19:14:12Z
2072.1
2020-10-09T19:14:13Z
2071.8
2020-10-09T19:14:14Z
2071.5
2020-10-09T19:14:15Z
2071.2
2020-10-09T19:14:16Z
2070.9
2020-10-09T19:14:18Z
2070.7
2020-10-09T19:14:19Z
2070.3
2020-10-09T19:14:20Z
2069.9
2020-10-09T19:14:21Z
2069.5
2020-10-09T19:14:22Z
2069.1
2020-10-09T19:14:24Z
2068.5
2020-10-09T19:14:25Z
2068.1
2020-10-09T19:14:26Z
2067.8
2020-10-09T19:14:28Z
2067.4
2020-10-09T19:14:29Z
2067.1
2020-10-09T19:14:30Z
2066.7
2020-10-09T19:14:31Z
2066.3
2020-10-09T19:14:32Z
2066.0
2020-10-09T19:14:33Z
2065.7
2020-10-09T19:14:35Z
2065.5
2020-10-09T19:14:36Z
2065.0
2020-10-09T19:14:38Z
2064.7
2020-10-09T19:14:39Z
2064.5
2020-10-09T19:14:40Z
2064.1
2020-10-09T19:14:41Z
2063.9
2020-10-09T19:14:42Z
2063.6
2020-10-09T19:14:43Z
2063.4
2020-10-09T19:14:44Z
2063.1
2020-10-09T19:14:46Z
2062.9
2020-10-09T19:14:47Z
2062.6
2020-10-09T19:14:48Z
2062.4
2020-10-09T19:14:49Z
2062.1
2020-10-09T19:14:50Z
2061.8
2020-10-09T19:14:51Z
2061.5
2020-10-09T19:14:52Z
2061.2
2020-10-09T19:14:53Z
2060.9
2020-10-09T19:14:54Z
2060.5
2020-10-09T19:14:56Z
2060.2
2020-10-09T19:14:57Z
2059.8
2020-10-09T19:14:58Z
2059.5
2020-10-09T19:15:00Z
2059.1
2020-10-09T19:15:01Z
2058.9
2020-10-09T19:15:02Z
2058.6
2020-10-09T19:15:03Z
2058.3
2020-10-09T19:15:04Z
2058.0
2020-10-09T19:15:05Z
2057.7
2020-10-09T19:15:06Z
2057.4
2020-10-09T19:15:07Z
2057.1
2020-10-09T19:15:09Z
2056.8
2020-10-09T19:15:10Z
2056.6
2020-10-09T19:15:11Z
2056.2
2020-10-09T19:15:12Z
2055.8
2020-10-09T19:15:14Z
2055.6
2020-10-09T19:15:15Z
2055.3
2020-10-09T19:15:16Z
2055.0
2020-10-09T19:15:17Z
2054.6
2020-10-09T19:15:18Z
2054.3
2020-10-09T19:15:19Z
2054.0
2020-10-09T19:15:20Z
2052.9
2020-10-09T19:15:21Z
2052.3
2020-10-09T19:15:22Z
2051.7
2020-10-09T19:15:24Z
2051.1
2020-10-09T19:15:26Z
2050.7
2020-10-09T19:15:27Z
2050.0
2020-10-09T19:15:28Z
2049.6
2020-10-09T19:15:29Z
2049.1
2020-10-09T19:15:30Z
2048.7
2020-10-09T19:15:32Z
2047.8
2020-10-09T19:15:34Z
2047.4
2020-10-09T19:15:35Z
2046.8
2020-10-09T19:15:36Z
2046.4
2020-10-09T19:15:37Z
2045.9
2020-10-09T19:15:38Z
2045.5
2020-10-09T19:15:39Z
2045.0
2020-10-09T19:15:41Z
2044.6
2020-10-09T19:15:42Z
2044.1
2020-10-09T19:15:43Z
2043.5
2020-10-09T19:15:44Z
2043.0
2020-10-09T19:15:46Z
2042.5
2020-10-09T19:15:47Z
2042.1
2020-10-09T19:15:48Z
2041.7
2020-10-09T19:15:49Z
2041.3
2020-10-09T19:15:51Z
2040.9
2020-10-09T19:15:52Z
2040.3
2020-10-09T19:15:53Z
2039.9
2020-10-09T19:15:55Z
2039.5
2020-10-09T19:15:56Z
2039.1
2020-10-09T19:15:57Z
2038.3
2020-10-09T19:15:58Z
2037.9
2020-10-09T19:15:59Z
2037.3
2020-10-09T19:16:01Z
2036.7
2020-10-09T19:16:02Z
2036.3
2020-10-09T19:16:03Z
2035.9
2020-10-09T19:16:04Z
2035.5
2020-10-09T19:16:05Z
2035.1
2020-10-09T19:16:06Z
2034.7
2020-10-09T19:16:08Z
2033.6
2020-10-09T19:16:10Z
2033.2
2020-10-09T19:16:12Z
2032.8
2020-10-09T19:16:13Z
2032.3
2020-10-09T19:16:14Z
2031.8
2020-10-09T19:16:15Z
2031.4
2020-10-09T19:16:16Z
2031.0
2020-10-09T19:16:18Z
2030.6
2020-10-09T19:16:19Z
2030.2
2020-10-09T19:16:20Z
2029.8
2020-10-09T19:16:21Z
2029.2
2020-10-09T19:16:22Z
2028.8
2020-10-09T19:16:23Z
2028.4
2020-10-09T19:16:24Z
2028.0
2020-10-09T19:16:25Z
2027.5
2020-10-09T19:16:26Z
2027.1
2020-10-09T19:16:28Z
2026.6
2020-10-09T19:16:29Z
2025.7
2020-10-09T19:16:31Z
2025.3
2020-10-09T19:16:32Z
2024.8
2020-10-09T19:16:33Z
2024.4
2020-10-09T19:16:34Z
2024.0
2020-10-09T19:16:35Z
2023.6
2020-10-09T19:16:36Z
2023.1
2020-10-09T19:16:38Z
2022.6
2020-10-09T19:16:39Z
2021.9
2020-10-09T19:16:40Z
2021.3
2020-10-09T19:16:42Z
2020.8
2020-10-09T19:16:43Z
2020.3
2020-10-09T19:16:44Z
2019.9
2020-10-09T19:16:45Z
2019.5
2020-10-09T19:16:46Z
2019.1
2020-10-09T19:16:47Z
2018.8
2020-10-09T19:16:49Z
2018.7
2020-10-09T19:16:50Z
2018.7
2020-10-09T19:16:51Z
2018.6
2020-10-09T19:16:52Z
2018.6
2020-10-09T19:16:54Z
2018.6
2020-10-09T19:16:55Z
2018.6
2020-10-09T19:16:56Z
2018.6
2020-10-09T19:16:57Z
2018.5
2020-10-09T19:16:59Z
2018.5
2020-10-09T19:17:01Z
2018.5
2020-10-09T19:17:02Z
2018.5
2020-10-09T19:17:03Z
2018.5
2020-10-09T19:17:05Z
2018.5
2020-10-09T19:17:07Z
2018.4
2020-10-09T19:17:09Z
2018.4
2020-10-09T19:17:10Z
2018.2
2020-10-09T19:17:12Z
2017.9
2020-10-09T19:17:13Z
2017.7
2020-10-09T19:17:14Z
2017.5
2020-10-09T19:17:15Z
2017.2
2020-10-09T19:17:17Z
2017.1
2020-10-09T19:17:18Z
2016.6
2020-10-09T19:17:19Z
2016.4
2020-10-09T19:17:20Z
2016.0
2020-10-09T19:17:21Z
2015.6
2020-10-09T19:17:22Z
2015.0
2020-10-09T19:17:23Z
2014.6
2020-10-09T19:17:24Z
2014.1
2020-10-09T19:17:25Z
2013.5
2020-10-09T19:17:27Z
2013.0
2020-10-09T19:17:28Z
2012.9
2020-10-09T19:17:29Z
2012.8
2020-10-09T19:17:30Z
2012.7
2020-10-09T19:17:31Z
2012.6
2020-10-09T19:17:32Z
2012.5
2020-10-09T19:17:34Z
2012.4
2020-10-09T19:17:35Z
2012.3
2020-10-09T19:17:36Z
2012.2
2020-10-09T19:17:37Z
2012.1
2020-10-09T19:17:39Z
2012.0
2020-10-09T19:17:40Z
2011.9
2020-10-09T19:17:41Z
2011.8
2020-10-09T19:17:43Z
2011.8
2020-10-09T19:17:44Z
2011.7
2020-10-09T19:17:45Z
2011.6
2020-10-09T19:17:47Z
2011.6
2020-10-09T19:17:48Z
2011.5
2020-10-09T19:17:49Z
2011.4
2020-10-09T19:17:50Z
2011.4
2020-10-09T19:17:51Z
2011.2
2020-10-09T19:17:53Z
2011.2
2020-10-09T19:17:54Z
2011.0
2020-10-09T19:17:55Z
2011.0
2020-10-09T19:17:56Z
2010.8
2020-10-09T19:17:57Z
2010.8
2020-10-09T19:17:58Z
2010.7
2020-10-09T19:17:59Z
2010.6
2020-10-09T19:18:01Z
2010.5
2020-10-09T19:18:02Z
2010.3
2020-10-09T19:18:04Z
2010.3
2020-10-09T19:18:05Z
2010.2
2020-10-09T19:18:06Z
2010.1
2020-10-09T19:18:08Z
2009.9
2020-10-09T19:18:09Z
2009.9
2020-10-09T19:18:10Z
2009.8
2020-10-09T19:18:11Z
2009.6
2020-10-09T19:18:12Z
2009.5
2020-10-09T19:18:14Z
2009.4
2020-10-09T19:18:15Z
2009.4
2020-10-09T19:18:16Z
2009.2
2020-10-09T19:18:17Z
2009.2
2020-10-09T19:18:18Z
2009.1
2020-10-09T19:18:20Z
2009.1
2020-10-09T19:18:21Z
2008.9
2020-10-09T19:18:22Z
2008.9
2020-10-09T19:18:23Z
2008.8
2020-10-09T19:18:25Z
2008.7
2020-10-09T19:18:26Z
2008.7
2020-10-09T19:18:27Z
2008.6
2020-10-09T19:18:28Z
2008.4
2020-10-09T19:18:29Z
2008.4
2020-10-09T19:18:30Z
2008.3
2020-10-09T19:18:32Z
2008.2
2020-10-09T19:18:33Z
2008.1
2020-10-09T19:18:34Z
2008.1
2020-10-09T19:18:35Z
2007.9
2020-10-09T19:18:37Z
2007.9
2020-10-09T19:18:38Z
2007.8
2020-10-09T19:18:39Z
2007.8
2020-10-09T19:18:40Z
2007.6
2020-10-09T19:18:42Z
2007.6
2020-10-09T19:18:43Z
2007.5
2020-10-09T19:18:44Z
2007.4
2020-10-09T19:18:45Z
2007.4
2020-10-09T19:18:46Z
2007.3
2020-10-09T19:18:47Z
2007.2
2020-10-09T19:18:48Z
2007.2
2020-10-09T19:18:49Z
2007.1
2020-10-09T19:18:50Z
2007.1
2020-10-09T19:18:51Z
2007.0
2020-10-09T19:18:53Z
2006.9
2020-10-09T19:18:54Z
2006.9
2020-10-09T19:18:55Z
2006.8
2020-10-09T19:18:56Z
2006.8
2020-10-09T19:18:57Z
2006.7
2020-10-09T19:18:58Z
2006.6
2020-10-09T19:19:00Z
2006.5
2020-10-09T19:19:01Z
2006.5
2020-10-09T19:19:02Z
2006.4
2020-10-09T19:19:04Z
2006.3
2020-10-09T19:19:05Z
2006.2
2020-10-09T19:19:06Z
2006.2
2020-10-09T19:19:07Z
2006.0
2020-10-09T19:19:09Z
2005.9
2020-10-09T19:19:10Z
2005.8
2020-10-09T19:19:11Z
2005.7
2020-10-09T19:19:13Z
2005.7
2020-10-09T19:19:14Z
2005.6
2020-10-09T19:19:15Z
2005.5
2020-10-09T19:19:16Z
2005.4
2020-10-09T19:19:18Z
2005.3
2020-10-09T19:19:19Z
2005.2
2020-10-09T19:19:20Z
2005.1
2020-10-09T19:19:21Z
2005.0
2020-10-09T19:19:23Z
2004.9
2020-10-09T19:19:24Z
2004.7
2020-10-09T19:19:26Z
2004.6
2020-10-09T19:19:27Z
2004.4
2020-10-09T19:19:29Z
2004.4
2020-10-09T19:19:30Z
2004.3
2020-10-09T19:19:31Z
2004.3
2020-10-09T19:19:32Z
2004.2
2020-10-09T19:19:33Z
2004.1
2020-10-09T19:19:35Z
2004.0
2020-10-09T19:19:36Z
2003.9
2020-10-09T19:19:37Z
2003.8
2020-10-09T19:19:38Z
2003.8
2020-10-09T19:19:40Z
2003.7
2020-10-09T19:19:41Z
2003.5
2020-10-09T19:19:43Z
2003.4
2020-10-09T19:19:44Z
2003.3
2020-10-09T19:19:45Z
2003.1
2020-10-09T19:19:47Z
2003.0
2020-10-09T19:19:48Z
2002.9
2020-10-09T19:19:49Z
2002.7
2020-10-09T19:19:50Z
2002.5
2020-10-09T19:19:51Z
2002.3
2020-10-09T19:19:52Z
2002.2
2020-10-09T19:19:53Z
2002.1
2020-10-09T19:19:54Z
2001.9
2020-10-09T19:19:55Z
2001.7
2020-10-09T19:19:57Z
2001.6
2020-10-09T19:19:58Z
2001.5
2020-10-09T19:19:59Z
2001.3
2020-10-09T19:20:00Z
2001.2
2020-10-09T19:20:01Z
2001.0
2020-10-09T19:20:03Z
2000.9
2020-10-09T19:20:04Z
2000.6
2020-10-09T19:20:06Z
2000.5
2020-10-09T19:20:07Z
2000.3
2020-10-09T19:20:08Z
2000.2
2020-10-09T19:20:09Z
2000.1
2020-10-09T19:20:11Z
1999.9
2020-10-09T19:20:12Z
1999.7
2020-10-09T19:20:14Z
1999.5
2020-10-09T19:20:15Z
1999.4
2020-10-09T19:20:16Z
1999.3
2020-10-09T19:20:17Z
1999.1
2020-10-09T19:20:19Z
1998.9
2020-10-09T19:20:20Z
1998.8
2020-10-09T19:20:21Z
1998.6
2020-10-09T19:20:22Z
1998.5
2020-10-09T19:20:23Z
1998.4
2020-10-09T19:20:24Z
1998.2
2020-10-09T19:20:25Z
1998.1
2020-10-09T19:20:27Z
1998.0
2020-10-09T19:20:28Z
1997.8
2020-10-09T19:20:29Z
1997.7
2020-10-09T19:20:30Z
1997.5
2020-10-09T19:20:31Z
1997.4
2020-10-09T19:20:32Z
1997.3
2020-10-09T19:20:33Z
1997.1
2020-10-09T19:20:34Z
1997.0
2020-10-09T19:20:36Z
1996.8
2020-10-09T19:20:37Z
1996.6
2020-10-09T19:20:38Z
1996.5
2020-10-09T19:20:39Z
1996.4
2020-10-09T19:20:40Z
1996.2
2020-10-09T19:20:41Z
1996.0
2020-10-09T19:20:42Z
1995.9
2020-10-09T19:20:44Z
1995.7
2020-10-09T19:20:45Z
1995.6
2020-10-09T19:20:46Z
1995.4
2020-10-09T19:20:47Z
1995.2
2020-10-09T19:20:48Z
1995.0
2020-10-09T19:20:50Z
1994.8
2020-10-09T19:20:51Z
1994.6
2020-10-09T19:20:52Z
1994.4
2020-10-09T19:20:53Z
1994.3
2020-10-09T19:20:54Z
1994.1
2020-10-09T19:20:56Z
1994.0
2020-10-09T19:20:57Z
1993.8
2020-10-09T19:20:58Z
1993.6
2020-10-09T19:21:00Z
1993.4
2020-10-09T19:21:01Z
1993.3
2020-10-09T19:21:02Z
1993.2
2020-10-09T19:21:03Z
1993.0
2020-10-09T19:21:04Z
1992.9
2020-10-09T19:21:05Z
1992.7
2020-10-09T19:21:06Z
1992.5
2020-10-09T19:21:07Z
1992.4
2020-10-09T19:21:09Z
1992.2
2020-10-09T19:21:10Z
1992.1
2020-10-09T19:21:11Z
1992.0
2020-10-09T19:21:12Z
1991.7
2020-10-09T19:21:13Z
1991.6
2020-10-09T19:21:15Z
1991.4
2020-10-09T19:21:16Z
1991.2
2020-10-09T19:21:17Z
1991.1
2020-10-09T19:21:18Z
1991.0
2020-10-09T19:21:19Z
1990.8
2020-10-09T19:21:20Z
1990.7
2020-10-09T19:21:21Z
1990.5
2020-10-09T19:21:23Z
1990.3
2020-10-09T19:21:24Z
1990.1
2020-10-09T19:21:25Z
1990.0
2020-10-09T19:21:26Z
1989.9
2020-10-09T19:21:27Z
1989.7
2020-10-09T19:21:29Z
1989.6
2020-10-09T19:21:30Z
1989.4
2020-10-09T19:21:31Z
1989.3
2020-10-09T19:21:32Z
1989.1
2020-10-09T19:21:33Z
1988.9
2020-10-09T19:21:34Z
1988.8
2020-10-09T19:21:35Z
1988.6
2020-10-09T19:21:36Z
1988.5
2020-10-09T19:21:37Z
1988.3
2020-10-09T19:21:39Z
1988.1
2020-10-09T19:21:40Z
1987.9
2020-10-09T19:21:41Z
1987.7
2020-10-09T19:21:43Z
1987.5
2020-10-09T19:21:44Z
1987.3
2020-10-09T19:21:45Z
1987.2
2020-10-09T19:21:46Z
1987.0
2020-10-09T19:21:48Z
1986.8
2020-10-09T19:21:49Z
1986.6
2020-10-09T19:21:50Z
1986.5
2020-10-09T19:21:52Z
1986.4
2020-10-09T19:21:53Z
1986.2
2020-10-09T19:21:55Z
1986.0
2020-10-09T19:21:56Z
1985.9
2020-10-09T19:21:57Z
1985.7
2020-10-09T19:21:58Z
1985.5
2020-10-09T19:21:59Z
1985.3
2020-10-09T19:22:00Z
1985.2
2020-10-09T19:22:02Z
1985.0
2020-10-09T19:22:03Z
1984.8
2020-10-09T19:22:04Z
1984.6
2020-10-09T19:22:05Z
1984.4
2020-10-09T19:22:07Z
1984.2
2020-10-09T19:22:08Z
1984.1
2020-10-09T19:22:09Z
1983.9
2020-10-09T19:22:10Z
1983.6
2020-10-09T19:22:12Z
1983.5
2020-10-09T19:22:13Z
1983.4
2020-10-09T19:22:14Z
1983.1
2020-10-09T19:22:15Z
1983.0
2020-10-09T19:22:16Z
1982.8
2020-10-09T19:22:17Z
1982.6
2020-10-09T19:22:19Z
1982.5
2020-10-09T19:22:20Z
1982.3
2020-10-09T19:22:21Z
1982.2
2020-10-09T19:22:22Z
1982.0
2020-10-09T19:22:23Z
1981.9
2020-10-09T19:22:24Z
1981.8
2020-10-09T19:22:25Z
1981.6
2020-10-09T19:22:26Z
1981.5
2020-10-09T19:22:27Z
1981.3
2020-10-09T19:22:28Z
1981.2
2020-10-09T19:22:30Z
1981.1
2020-10-09T19:22:31Z
1980.9
2020-10-09T19:22:32Z
1980.7
2020-10-09T19:22:33Z
1980.5
2020-10-09T19:22:34Z
1980.4
2020-10-09T19:22:35Z
1980.2
2020-10-09T19:22:37Z
1980.0
2020-10-09T19:22:38Z
1979.8
2020-10-09T19:22:39Z
1979.7
2020-10-09T19:22:40Z
1979.5
2020-10-09T19:22:41Z
1979.2
2020-10-09T19:22:42Z
1979.0
2020-10-09T19:22:43Z
1978.9
2020-10-09T19:22:44Z
1978.7
2020-10-09T19:22:46Z
1978.6
2020-10-09T19:22:47Z
1978.3
2020-10-09T19:22:48Z
1978.1
2020-10-09T19:22:50Z
1977.9
2020-10-09T19:22:51Z
1977.8
2020-10-09T19:22:52Z
1977.6
2020-10-09T19:22:53Z
1977.5
2020-10-09T19:22:54Z
1977.3
2020-10-09T19:22:55Z
1977.2
2020-10-09T19:22:57Z
1977.0
2020-10-09T19:22:58Z
1976.9
2020-10-09T19:22:59Z
1976.7
2020-10-09T19:23:00Z
1976.6
2020-10-09T19:23:01Z
1976.4
2020-10-09T19:23:02Z
1976.3
2020-10-09T19:23:03Z
1976.1
2020-10-09T19:23:04Z
1976.0
2020-10-09T19:23:05Z
1975.8
2020-10-09T19:23:06Z
1975.6
2020-10-09T19:23:08Z
1975.5
2020-10-09T19:23:09Z
1975.4
2020-10-09T19:23:10Z
1975.2
2020-10-09T19:23:11Z
1975.2
2020-10-09T19:23:12Z
1975.2
2020-10-09T19:23:13Z
1975.1
2020-10-09T19:23:14Z
1975.1
2020-10-09T19:23:15Z
1975.1
2020-10-09T19:23:17Z
1975.1
2020-10-09T19:23:18Z
1975.1
2020-10-09T19:23:19Z
1975.1
2020-10-09T19:23:20Z
1975.0
2020-10-09T19:23:21Z
1975.0
2020-10-09T19:23:23Z
1975.0
2020-10-09T19:23:24Z
1975.0
2020-10-09T19:23:25Z
1975.0
2020-10-09T19:23:26Z
1974.9
2020-10-09T19:23:28Z
1974.9
2020-10-09T19:23:29Z
1974.9
2020-10-09T19:23:30Z
1974.9
2020-10-09T19:23:31Z
1974.9
2020-10-09T19:23:33Z
1974.9
2020-10-09T19:23:34Z
1974.9
2020-10-09T19:23:35Z
1974.8
2020-10-09T19:23:36Z
1974.8
2020-10-09T19:23:37Z
1974.8
2020-10-09T19:23:38Z
1974.8
2020-10-09T19:23:40Z
1974.8
2020-10-09T19:23:41Z
1974.7
2020-10-09T19:23:43Z
1974.7
2020-10-09T19:23:44Z
1974.7
2020-10-09T19:23:45Z
1974.7
2020-10-09T19:23:47Z
1974.7
2020-10-09T19:23:48Z
1974.6
2020-10-09T19:23:49Z
1974.6
2020-10-09T19:23:50Z
1974.6
2020-10-09T19:23:51Z
1974.6
2020-10-09T19:23:52Z
1974.6
2020-10-09T19:23:53Z
1974.5
2020-10-09T19:23:54Z
1974.5
2020-10-09T19:23:56Z
1974.5
2020-10-09T19:23:57Z
1974.5
2020-10-09T19:23:58Z
1974.5
2020-10-09T19:23:59Z
1974.4
2020-10-09T19:24:00Z
1974.4
2020-10-09T19:24:01Z
1974.4
2020-10-09T19:24:03Z
1974.4
2020-10-09T19:24:04Z
1974.4
2020-10-09T19:24:05Z
1974.4
2020-10-09T19:24:06Z
1974.3
2020-10-09T19:24:07Z
1974.3
2020-10-09T19:24:09Z
1974.3
2020-10-09T19:24:10Z
1974.3
2020-10-09T19:24:11Z
1974.3
2020-10-09T19:24:12Z
1974.3
2020-10-09T19:24:14Z
1974.2
2020-10-09T19:24:15Z
1974.2
2020-10-09T19:24:17Z
1974.2
2020-10-09T19:24:18Z
1974.2
2020-10-09T19:24:19Z
1974.2
2020-10-09T19:24:20Z
1974.1
2020-10-09T19:24:21Z
1974.1
2020-10-09T19:24:22Z
1974.1
2020-10-09T19:24:23Z
1974.1
2020-10-09T19:24:25Z
1974.1
2020-10-09T19:24:26Z
1974.1
2020-10-09T19:24:27Z
1974.0
2020-10-09T19:24:28Z
1974.0
2020-10-09T19:24:29Z
1974.0
2020-10-09T19:24:31Z
1974.0
2020-10-09T19:24:32Z
1974.0
2020-10-09T19:24:33Z
1974.0
2020-10-09T19:24:34Z
1973.9
2020-10-09T19:24:35Z
1973.9
2020-10-09T19:24:36Z
1973.9
2020-10-09T19:24:37Z
1973.9
2020-10-09T19:24:38Z
1973.9
2020-10-09T19:24:39Z
1973.9
2020-10-09T19:24:40Z
1973.9
2020-10-09T19:24:41Z
1973.8
2020-10-09T19:24:42Z
1973.8
2020-10-09T19:24:44Z
1973.8
2020-10-09T19:24:45Z
1973.8
2020-10-09T19:24:46Z
1973.8
2020-10-09T19:24:47Z
1973.8
2020-10-09T19:24:48Z
1973.8
2020-10-09T19:24:49Z
1973.8
2020-10-09T19:24:51Z
1973.8
2020-10-09T19:24:52Z
1973.8
2020-10-09T19:24:54Z
1973.8
2020-10-09T19:24:55Z
1973.7
2020-10-09T19:24:56Z
1973.7
2020-10-09T19:24:57Z
1973.7
2020-10-09T19:24:58Z
1973.7
2020-10-09T19:25:00Z
1973.7
2020-10-09T19:25:01Z
1973.7
2020-10-09T19:25:02Z
1973.7
2020-10-09T19:25:03Z
1973.7
2020-10-09T19:25:05Z
1973.7
2020-10-09T19:25:06Z
1973.7
2020-10-09T19:25:07Z
1973.7
2020-10-09T19:25:08Z
1973.6
2020-10-09T19:25:09Z
1973.6
2020-10-09T19:25:10Z
1973.6
2020-10-09T19:25:12Z
1973.6
2020-10-09T19:25:13Z
1973.6
2020-10-09T19:25:14Z
1973.6
2020-10-09T19:25:15Z
1973.6
2020-10-09T19:25:16Z
1973.6
2020-10-09T19:25:18Z
1973.6
2020-10-09T19:25:19Z
1973.6
2020-10-09T19:25:20Z
1973.6
2020-10-09T19:25:21Z
1973.6
2020-10-09T19:25:22Z
1973.5
2020-10-09T19:25:23Z
1973.5
2020-10-09T19:25:24Z
1973.5
2020-10-09T19:25:26Z
1973.5
2020-10-09T19:25:27Z
1973.5
2020-10-09T19:25:28Z
1973.5
2020-10-09T19:25:29Z
1973.5
2020-10-09T19:25:31Z
1973.5
2020-10-09T19:25:32Z
1973.5
2020-10-09T19:25:33Z
1973.5
2020-10-09T19:25:34Z
1973.5
2020-10-09T19:25:36Z
1973.5
2020-10-09T19:25:37Z
1973.5
2020-10-09T19:25:38Z
1973.4
2020-10-09T19:25:40Z
1973.4
2020-10-09T19:25:41Z
1973.4
2020-10-09T19:25:42Z
1973.4
2020-10-09T19:25:43Z
1973.4
2020-10-09T19:25:44Z
1973.4
2020-10-09T19:25:46Z
1973.4
2020-10-09T19:25:48Z
1973.4
2020-10-09T19:25:49Z
1973.4
2020-10-09T19:25:51Z
1973.4
2020-10-09T19:25:52Z
1973.3
2020-10-09T19:25:54Z
1973.3
2020-10-09T19:25:55Z
1973.3
2020-10-09T19:25:57Z
1973.3
2020-10-09T19:25:58Z
1973.3
2020-10-09T19:26:00Z
1973.3
2020-10-09T19:26:01Z
1973.3
2020-10-09T19:26:02Z
1973.3
2020-10-09T19:26:03Z
1973.3
2020-10-09T19:26:05Z
1973.3
2020-10-09T19:26:07Z
1973.3
2020-10-09T19:26:08Z
1973.2
2020-10-09T19:26:09Z
1973.2
2020-10-09T19:26:10Z
1973.2
2020-10-09T19:26:11Z
1973.2
2020-10-09T19:26:12Z
1973.2
2020-10-09T19:26:14Z
1973.2
2020-10-09T19:26:15Z
1973.2
2020-10-09T19:26:17Z
1973.2
2020-10-09T19:26:18Z
1973.2
2020-10-09T19:26:20Z
1973.2
2020-10-09T19:26:21Z
1973.1
2020-10-09T19:26:23Z
1973.1
2020-10-09T19:26:24Z
1973.1
2020-10-09T19:26:25Z
1973.1
2020-10-09T19:26:27Z
1973.1
2020-10-09T19:26:29Z
1973.1
2020-10-09T19:26:30Z
1973.1
2020-10-09T19:26:31Z
1973.1
2020-10-09T19:26:32Z
1973.1
2020-10-09T19:26:33Z
1973.1
2020-10-09T19:26:35Z
1973.1
2020-10-09T19:26:36Z
1973.0
2020-10-09T19:26:38Z
1973.0
2020-10-09T19:26:39Z
1973.0
2020-10-09T19:26:40Z
1973.0
2020-10-09T19:26:42Z
1973.0
2020-10-09T19:26:43Z
1973.0
2020-10-09T19:26:45Z
1973.0
2020-10-09T19:26:46Z
1973.0
2020-10-09T19:26:47Z
1973.0
2020-10-09T19:26:48Z
1973.0
2020-10-09T19:26:49Z
1972.9
2020-10-09T19:26:51Z
1972.9
2020-10-09T19:26:52Z
1972.9
2020-10-09T19:26:53Z
1972.9
2020-10-09T19:26:55Z
1972.9
2020-10-09T19:26:56Z
1972.9
2020-10-09T19:26:58Z
1972.9
2020-10-09T19:26:59Z
1972.9
2020-10-09T19:27:00Z
1972.9
2020-10-09T19:27:02Z
1972.9
2020-10-09T19:27:03Z
1972.9
2020-10-09T19:27:04Z
1972.9
2020-10-09T19:27:06Z
1972.8
2020-10-09T19:27:07Z
1972.8
2020-10-09T19:27:09Z
1972.8
2020-10-09T19:27:10Z
1972.8
2020-10-09T19:27:11Z
1972.8
2020-10-09T19:27:12Z
1972.8
2020-10-09T19:27:14Z
1972.8
2020-10-09T19:27:15Z
1972.8
2020-10-09T19:27:16Z
1972.8
2020-10-09T19:27:17Z
1972.8
2020-10-09T19:27:19Z
1972.8
2020-10-09T19:27:21Z
1972.8
2020-10-09T19:27:22Z
1972.7
2020-10-09T19:27:23Z
1972.7
2020-10-09T19:27:24Z
1972.7
2020-10-09T19:27:26Z
1972.7
2020-10-09T19:27:27Z
1972.7
2020-10-09T19:27:28Z
1972.7
2020-10-09T19:27:29Z
1972.7
2020-10-09T19:27:30Z
1972.7
2020-10-09T19:27:32Z
1972.7
2020-10-09T19:27:33Z
1972.7
2020-10-09T19:27:35Z
1972.7
2020-10-09T19:27:36Z
1972.7
2020-10-09T19:27:37Z
1972.6
2020-10-09T19:27:39Z
1972.6
2020-10-09T19:27:40Z
1972.6
2020-10-09T19:27:42Z
1972.6
2020-10-09T19:27:43Z
1972.6
2020-10-09T19:27:44Z
1972.6
2020-10-09T19:27:46Z
1972.6
2020-10-09T19:27:47Z
1972.6
2020-10-09T19:27:49Z
1972.6
2020-10-09T19:27:50Z
1972.6
2020-10-09T19:27:52Z
1972.6
2020-10-09T19:27:53Z
1972.5
2020-10-09T19:27:54Z
1972.5
2020-10-09T19:27:56Z
1972.5
2020-10-09T19:27:57Z
1972.5
2020-10-09T19:27:58Z
1972.5
2020-10-09T19:28:00Z
1972.5
2020-10-09T19:28:01Z
1972.5
2020-10-09T19:28:02Z
1972.5
2020-10-09T19:28:04Z
1972.4
2020-10-09T19:28:05Z
1972.4
2020-10-09T19:28:06Z
1972.4
2020-10-09T19:28:08Z
1972.4
2020-10-09T19:28:09Z
1972.4
2020-10-09T19:28:11Z
1972.4
2020-10-09T19:28:12Z
1972.4
2020-10-09T19:28:13Z
1972.4
2020-10-09T19:28:15Z
1972.4
2020-10-09T19:28:16Z
1972.4
2020-10-09T19:28:18Z
1972.3
2020-10-09T19:28:19Z
1972.3
2020-10-09T19:28:21Z
1972.3
2020-10-09T19:28:22Z
1972.3
2020-10-09T19:28:23Z
1972.3
2020-10-09T19:28:25Z
1972.3
2020-10-09T19:28:26Z
1972.3
2020-10-09T19:28:27Z
1972.3
2020-10-09T19:28:29Z
1972.3
2020-10-09T19:28:31Z
1972.3
2020-10-09T19:28:32Z
1972.3
2020-10-09T19:28:34Z
1972.3
2020-10-09T19:28:35Z
1972.2
2020-10-09T19:28:37Z
1972.2
2020-10-09T19:28:38Z
1972.2
2020-10-09T19:28:40Z
1972.2
2020-10-09T19:28:41Z
1972.2
2020-10-09T19:28:42Z
1972.2
2020-10-09T19:28:44Z
1972.2
2020-10-09T19:28:45Z
1972.2
2020-10-09T19:28:46Z
1972.2
2020-10-09T19:28:47Z
1972.2
2020-10-09T19:28:49Z
1972.2
2020-10-09T19:28:50Z
1972.2
2020-10-09T19:28:52Z
1972.1
2020-10-09T19:28:53Z
1972.1
2020-10-09T19:28:54Z
1972.1
2020-10-09T19:28:55Z
1972.1
2020-10-09T19:28:57Z
1972.1
2020-10-09T19:28:59Z
1972.1
2020-10-09T19:29:00Z
1972.1
2020-10-09T19:29:01Z
1972.1
2020-10-09T19:29:02Z
1972.1
2020-10-09T19:29:04Z
1972.0
2020-10-09T19:29:05Z
1972.0
2020-10-09T19:29:06Z
1972.0
2020-10-09T19:29:07Z
1972.0
2020-10-09T19:29:09Z
1972.0
2020-10-09T19:29:10Z
1972.0
2020-10-09T19:29:11Z
1972.0
2020-10-09T19:29:12Z
1972.0
2020-10-09T19:29:14Z
1972.0
2020-10-09T19:29:15Z
1972.0
2020-10-09T19:29:16Z
1972.0
2020-10-09T19:29:17Z
1972.0
2020-10-09T19:29:18Z
1972.0
2020-10-09T19:29:20Z
1971.9
2020-10-09T19:29:21Z
1971.9
2020-10-09T19:29:22Z
1971.9
2020-10-09T19:29:23Z
1971.9
2020-10-09T19:29:25Z
1971.9
2020-10-09T19:29:26Z
1971.9
2020-10-09T19:29:27Z
1971.9
2020-10-09T19:29:29Z
1971.9
2020-10-09T19:29:30Z
1971.9
2020-10-09T19:29:31Z
1971.9
2020-10-09T19:29:32Z
1971.9
2020-10-09T19:29:33Z
1971.8
2020-10-09T19:29:34Z
1971.8
2020-10-09T19:29:36Z
1971.8
2020-10-09T19:29:37Z
1971.8
2020-10-09T19:29:38Z
1971.8
2020-10-09T19:29:39Z
1971.8
2020-10-09T19:29:40Z
1971.8
2020-10-09T19:29:42Z
1971.8
2020-10-09T19:29:43Z
1971.8
2020-10-09T19:29:44Z
1971.8
2020-10-09T19:29:46Z
1971.8
2020-10-09T19:29:47Z
1971.7
2020-10-09T19:29:49Z
1971.7
2020-10-09T19:29:50Z
1971.7
2020-10-09T19:29:51Z
1971.7
2020-10-09T19:29:53Z
1971.7
2020-10-09T19:29:54Z
1971.7
2020-10-09T19:29:56Z
1971.7
2020-10-09T19:29:57Z
1971.7
2020-10-09T19:29:58Z
1971.7
2020-10-09T19:29:59Z
1971.7
2020-10-09T19:30:01Z
1971.7
2020-10-09T19:30:02Z
1971.7
2020-10-09T19:30:03Z
1971.7
2020-10-09T19:30:05Z
1971.6
2020-10-09T19:30:06Z
1971.6
2020-10-09T19:30:07Z
1971.6
2020-10-09T19:30:08Z
1971.6
2020-10-09T19:30:09Z
1971.6
2020-10-09T19:30:11Z
1971.6
2020-10-09T19:30:13Z
1971.6
2020-10-09T19:30:14Z
1971.6
2020-10-09T19:30:15Z
1971.6
2020-10-09T19:30:16Z
1971.6
2020-10-09T19:30:17Z
1971.6
2020-10-09T19:30:18Z
1971.5
2020-10-09T19:30:20Z
1971.5
2020-10-09T19:30:22Z
1971.5
2020-10-09T19:30:23Z
1971.5
2020-10-09T19:30:24Z
1971.5
2020-10-09T19:30:25Z
1971.5
2020-10-09T19:30:27Z
1971.5
2020-10-09T19:30:28Z
1971.5
2020-10-09T19:30:29Z
1971.5
2020-10-09T19:30:30Z
1971.5
2020-10-09T19:30:31Z
1971.5
2020-10-09T19:30:33Z
1971.5
2020-10-09T19:30:34Z
1971.4
2020-10-09T19:30:35Z
1971.4
2020-10-09T19:30:37Z
1971.4
2020-10-09T19:30:38Z
1971.4
2020-10-09T19:30:39Z
1971.4
2020-10-09T19:30:40Z
1971.4
2020-10-09T19:30:42Z
1971.4
2020-10-09T19:30:43Z
1971.4
2020-10-09T19:30:45Z
1971.4
2020-10-09T19:30:46Z
1971.4
2020-10-09T19:30:47Z
1971.4
2020-10-09T19:30:48Z
1971.4
2020-10-09T19:30:50Z
1971.4
2020-10-09T19:30:51Z
1971.5
2020-10-09T19:30:53Z
1971.7
2020-10-09T19:30:54Z
1971.7
2020-10-09T19:30:55Z
1971.8
2020-10-09T19:30:56Z
1971.8
2020-10-09T19:30:57Z
1972.0
2020-10-09T19:30:59Z
1972.0
2020-10-09T19:31:00Z
1972.1
2020-10-09T19:31:01Z
1972.1
2020-10-09T19:31:02Z
1972.3
2020-10-09T19:31:04Z
1972.3
2020-10-09T19:31:05Z
1972.3
2020-10-09T19:31:06Z
1972.4
2020-10-09T19:31:07Z
1972.5
2020-10-09T19:31:09Z
1972.5
2020-10-09T19:31:10Z
1972.6
2020-10-09T19:31:11Z
1972.7
2020-10-09T19:31:12Z
1972.7
2020-10-09T19:31:13Z
1972.8
2020-10-09T19:31:14Z
1972.8
2020-10-09T19:31:15Z
1972.9
2020-10-09T19:31:17Z
1973.0
2020-10-09T19:31:18Z
1973.1
2020-10-09T19:31:19Z
1973.1
2020-10-09T19:31:20Z
1973.2
2020-10-09T19:31:21Z
1973.3
2020-10-09T19:31:22Z
1973.3
2020-10-09T19:31:24Z
1973.5
2020-10-09T19:31:25Z
1973.5
2020-10-09T19:31:26Z
1973.7
2020-10-09T19:31:28Z
1973.8
2020-10-09T19:31:29Z
1973.9
2020-10-09T19:31:30Z
1974.0
2020-10-09T19:31:32Z
1974.1
2020-10-09T19:31:33Z
1974.2
2020-10-09T19:31:34Z
1974.3
2020-10-09T19:31:35Z
1974.3
2020-10-09T19:31:37Z
1974.4
2020-10-09T19:31:38Z
1974.5
2020-10-09T19:31:39Z
1974.6
2020-10-09T19:31:41Z
1974.6
2020-10-09T19:31:42Z
1974.7
2020-10-09T19:31:43Z
1974.8
2020-10-09T19:31:45Z
1974.9
2020-10-09T19:31:46Z
1975.0
2020-10-09T19:31:47Z
1975.1
2020-10-09T19:31:48Z
1975.1
2020-10-09T19:31:49Z
1975.2
2020-10-09T19:31:50Z
1975.2
2020-10-09T19:31:51Z
1975.3
2020-10-09T19:31:53Z
1975.3
2020-10-09T19:31:54Z
1975.4
2020-10-09T19:31:55Z
1975.5
2020-10-09T19:31:56Z
1975.5
2020-10-09T19:31:57Z
1975.6
2020-10-09T19:31:58Z
1975.7
2020-10-09T19:32:00Z
1975.7
2020-10-09T19:32:01Z
1975.8
2020-10-09T19:32:02Z
1975.9
2020-10-09T19:32:04Z
1976.0
2020-10-09T19:32:06Z
1976.0
2020-10-09T19:32:07Z
1976.1
2020-10-09T19:32:08Z
1976.2
2020-10-09T19:32:09Z
1976.2
2020-10-09T19:32:10Z
1976.4
2020-10-09T19:32:12Z
1976.5
2020-10-09T19:32:13Z
1976.6
2020-10-09T19:32:15Z
1976.7
2020-10-09T19:32:16Z
1976.7
2020-10-09T19:32:17Z
1976.9
2020-10-09T19:32:19Z
1976.9
2020-10-09T19:32:20Z
1977.0
2020-10-09T19:32:21Z
1977.2
2020-10-09T19:32:23Z
1977.2
2020-10-09T19:32:24Z
1977.3
2020-10-09T19:32:25Z
1977.4
2020-10-09T19:32:27Z
1977.5
2020-10-09T19:32:28Z
1977.6
2020-10-09T19:32:30Z
1977.7
2020-10-09T19:32:31Z
1977.7
2020-10-09T19:32:32Z
1977.8
2020-10-09T19:32:33Z
1977.9
2020-10-09T19:32:35Z
1977.9
2020-10-09T19:32:36Z
1978.0
2020-10-09T19:32:37Z
1978.1
2020-10-09T19:32:39Z
1978.3
2020-10-09T19:32:41Z
1978.3
2020-10-09T19:32:42Z
1978.4
2020-10-09T19:32:43Z
1978.5
2020-10-09T19:32:45Z
1978.6
2020-10-09T19:32:46Z
1978.7
2020-10-09T19:32:47Z
1978.8
2020-10-09T19:32:49Z
1978.8
2020-10-09T19:32:50Z
1978.9
2020-10-09T19:32:51Z
1978.9
2020-10-09T19:32:53Z
1979.0
2020-10-09T19:32:54Z
1979.1
2020-10-09T19:32:55Z
1979.2
2020-10-09T19:32:57Z
1979.3
2020-10-09T19:32:58Z
1979.3
2020-10-09T19:32:59Z
1979.4
2020-10-09T19:33:00Z
1979.4
2020-10-09T19:33:01Z
1979.5
2020-10-09T19:33:02Z
1979.5
2020-10-09T19:33:03Z
1979.6
2020-10-09T19:33:04Z
1979.7
2020-10-09T19:33:06Z
1979.7
2020-10-09T19:33:07Z
1979.9
2020-10-09T19:33:08Z
1979.9
2020-10-09T19:33:10Z
1980.0
2020-10-09T19:33:12Z
1980.0
2020-10-09T19:33:13Z
1980.1
2020-10-09T19:33:14Z
1980.2
2020-10-09T19:33:15Z
1980.2
2020-10-09T19:33:16Z
1980.3
2020-10-09T19:33:18Z
1980.4
2020-10-09T19:33:19Z
1980.5
2020-10-09T19:33:20Z
1980.6
2020-10-09T19:33:21Z
1980.7
2020-10-09T19:33:22Z
1980.8
2020-10-09T19:33:23Z
1980.9
2020-10-09T19:33:25Z
1981.0
2020-10-09T19:33:26Z
1981.1
2020-10-09T19:33:27Z
1981.2
2020-10-09T19:33:29Z
1981.2
2020-10-09T19:33:30Z
1981.3
2020-10-09T19:33:31Z
1981.4
2020-10-09T19:33:32Z
1981.4
2020-10-09T19:33:33Z
1981.5
2020-10-09T19:33:34Z
1981.6
2020-10-09T19:33:36Z
1981.8
2020-10-09T19:33:38Z
1981.8
2020-10-09T19:33:39Z
1981.9
2020-10-09T19:33:40Z
1982.0
2020-10-09T19:33:41Z
1982.0
2020-10-09T19:33:42Z
1982.1
2020-10-09T19:33:43Z
1982.2
2020-10-09T19:33:45Z
1982.2
2020-10-09T19:33:46Z
1982.3
2020-10-09T19:33:48Z
1982.4
2020-10-09T19:33:49Z
1982.4
2020-10-09T19:33:50Z
1982.6
2020-10-09T19:33:52Z
1982.6
2020-10-09T19:33:53Z
1982.7
2020-10-09T19:33:54Z
1982.8
2020-10-09T19:33:56Z
1983.0
2020-10-09T19:33:57Z
1983.0
2020-10-09T19:33:58Z
1983.2
2020-10-09T19:34:00Z
1983.3
2020-10-09T19:34:01Z
1983.4
2020-10-09T19:34:03Z
1983.4
2020-10-09T19:34:04Z
1983.5
2020-10-09T19:34:06Z
1983.7
2020-10-09T19:34:08Z
1983.8
2020-10-09T19:34:09Z
1983.9
2020-10-09T19:34:11Z
1984.0
2020-10-09T19:34:12Z
1984.0
2020-10-09T19:34:13Z
1984.1
2020-10-09T19:34:15Z
1984.2
2020-10-09T19:34:16Z
1984.3
2020-10-09T19:34:18Z
1984.3
2020-10-09T19:34:19Z
1984.4
2020-10-09T19:34:20Z
1984.5
2020-10-09T19:34:21Z
1984.6
2020-10-09T19:34:22Z
1984.6
2020-10-09T19:34:23Z
1984.7
2020-10-09T19:34:24Z
1984.8
2020-10-09T19:34:26Z
1984.9
2020-10-09T19:34:28Z
1984.9
2020-10-09T19:34:29Z
1985.0
2020-10-09T19:34:30Z
1985.1
2020-10-09T19:34:31Z
1985.2
2020-10-09T19:34:32Z
1985.2
2020-10-09T19:34:34Z
1985.3
2020-10-09T19:34:35Z
1985.4
2020-10-09T19:34:36Z
1985.5
2020-10-09T19:34:37Z
1985.5
2020-10-09T19:34:39Z
1985.6
2020-10-09T19:34:40Z
1985.7
2020-10-09T19:34:41Z
1985.8
2020-10-09T19:34:43Z
1985.9
2020-10-09T19:34:44Z
1985.9
2020-10-09T19:34:45Z
1986.0
2020-10-09T19:34:47Z
1986.1
2020-10-09T19:34:48Z
1986.2
2020-10-09T19:34:50Z
1986.4
2020-10-09T19:34:52Z
1986.4
2020-10-09T19:34:54Z
1986.5
2020-10-09T19:34:56Z
1986.5
2020-10-09T19:34:57Z
1986.5
2020-10-09T19:34:59Z
1986.6
2020-10-09T19:35:01Z
1986.6
2020-10-09T19:35:02Z
1986.6
2020-10-09T19:35:03Z
1986.7
2020-10-09T19:35:05Z
1986.7
2020-10-09T19:35:06Z
1986.7
2020-10-09T19:35:08Z
1986.8
2020-10-09T19:35:10Z
1986.8
2020-10-09T19:35:11Z
1986.8
2020-10-09T19:35:12Z
1987.0
2020-10-09T19:35:13Z
1987.0
2020-10-09T19:35:14Z
1987.2
2020-10-09T19:35:16Z
1987.2
2020-10-09T19:35:17Z
1987.3
2020-10-09T19:35:18Z
1987.4
2020-10-09T19:35:19Z
1987.4
2020-10-09T19:35:20Z
1987.5
2020-10-09T19:35:21Z
1987.6
2020-10-09T19:35:22Z
1987.7
2020-10-09T19:35:24Z
1987.8
2020-10-09T19:35:25Z
1987.9
2020-10-09T19:35:27Z
1988.0
2020-10-09T19:35:28Z
1988.1
2020-10-09T19:35:30Z
1988.1
2020-10-09T19:35:31Z
1988.2
2020-10-09T19:35:32Z
1988.3
2020-10-09T19:35:33Z
1988.3
2020-10-09T19:35:34Z
1988.5
2020-10-09T19:35:35Z
1988.5
2020-10-09T19:35:36Z
1988.7
2020-10-09T19:35:38Z
1988.7
2020-10-09T19:35:39Z
1988.9
2020-10-09T19:35:40Z
1988.9
2020-10-09T19:35:41Z
1989.0
2020-10-09T19:35:42Z
1989.1
2020-10-09T19:35:44Z
1989.3
2020-10-09T19:35:45Z
1989.3
2020-10-09T19:35:46Z
1989.4
2020-10-09T19:35:47Z
1989.5
2020-10-09T19:35:49Z
1989.6
2020-10-09T19:35:50Z
1989.6
2020-10-09T19:35:51Z
1989.7
2020-10-09T19:35:52Z
1989.7
2020-10-09T19:35:53Z
1989.8
2020-10-09T19:35:54Z
1989.9
2020-10-09T19:35:56Z
1990.0
2020-10-09T19:35:57Z
1990.1
2020-10-09T19:35:58Z
1990.1
2020-10-09T19:35:59Z
1990.2
2020-10-09T19:36:00Z
1990.3
2020-10-09T19:36:01Z
1990.4
2020-10-09T19:36:03Z
1990.4
2020-10-09T19:36:04Z
1990.5
2020-10-09T19:36:05Z
1990.6
2020-10-09T19:36:07Z
1990.7
2020-10-09T19:36:08Z
1990.7
2020-10-09T19:36:09Z
1990.8
2020-10-09T19:36:10Z
1990.9
2020-10-09T19:36:11Z
1990.9
2020-10-09T19:36:12Z
1991.0
2020-10-09T19:36:14Z
1991.1
2020-10-09T19:36:15Z
1991.1
2020-10-09T19:36:16Z
1991.2
2020-10-09T19:36:17Z
1991.3
2020-10-09T19:36:19Z
1991.3
2020-10-09T19:36:20Z
1991.4
2020-10-09T19:36:21Z
1991.5
2020-10-09T19:36:22Z
1991.6
2020-10-09T19:36:24Z
1991.6
2020-10-09T19:36:25Z
1991.8
2020-10-09T19:36:26Z
1991.9
2020-10-09T19:36:28Z
1992.0
2020-10-09T19:36:29Z
1992.0
2020-10-09T19:36:30Z
1992.1
2020-10-09T19:36:31Z
1992.3
2020-10-09T19:36:33Z
1992.3
2020-10-09T19:36:34Z
1992.4
2020-10-09T19:36:35Z
1992.5
2020-10-09T19:36:36Z
1992.6
2020-10-09T19:36:38Z
1992.7
2020-10-09T19:36:39Z
1992.8
2020-10-09T19:36:40Z
1992.9
2020-10-09T19:36:41Z
1993.0
2020-10-09T19:36:43Z
1993.1
2020-10-09T19:36:44Z
1993.2
2020-10-09T19:36:45Z
1993.3
2020-10-09T19:36:47Z
1993.4
2020-10-09T19:36:48Z
1993.5
2020-10-09T19:36:50Z
1993.6
2020-10-09T19:36:51Z
1993.7
2020-10-09T19:36:52Z
1993.8
2020-10-09T19:36:53Z
1993.9
2020-10-09T19:36:54Z
1994.0
2020-10-09T19:36:55Z
1994.1
2020-10-09T19:36:56Z
1994.3
2020-10-09T19:36:58Z
1994.3
2020-10-09T19:36:59Z
1994.4
2020-10-09T19:37:00Z
1994.6
2020-10-09T19:37:01Z
1994.7
2020-10-09T19:37:02Z
1994.8
2020-10-09T19:37:04Z
1994.8
2020-10-09T19:37:05Z
1995.0
2020-10-09T19:37:06Z
1995.1
2020-10-09T19:37:07Z
1995.2
2020-10-09T19:37:09Z
1995.3
2020-10-09T19:37:10Z
1995.3
2020-10-09T19:37:11Z
1995.4
2020-10-09T19:37:12Z
1995.5
2020-10-09T19:37:13Z
1995.6
2020-10-09T19:37:14Z
1995.7
2020-10-09T19:37:16Z
1995.7
2020-10-09T19:37:17Z
1995.9
2020-10-09T19:37:19Z
1995.9
2020-10-09T19:37:20Z
1996.0
2020-10-09T19:37:21Z
1996.0
2020-10-09T19:37:22Z
1996.1
2020-10-09T19:37:23Z
1996.1
2020-10-09T19:37:24Z
1996.2
2020-10-09T19:37:26Z
1996.3
2020-10-09T19:37:27Z
1996.3
2020-10-09T19:37:29Z
1996.4
2020-10-09T19:37:30Z
1996.5
2020-10-09T19:37:31Z
1996.6
2020-10-09T19:37:32Z
1996.7
2020-10-09T19:37:34Z
1996.8
2020-10-09T19:37:35Z
1996.8
2020-10-09T19:37:36Z
1997.0
2020-10-09T19:37:38Z
1997.0
2020-10-09T19:37:39Z
1997.2
2020-10-09T19:37:41Z
1997.3
2020-10-09T19:37:42Z
1997.3
2020-10-09T19:37:43Z
1997.4
2020-10-09T19:37:44Z
1997.5
2020-10-09T19:37:45Z
1997.6
2020-10-09T19:37:46Z
1997.7
2020-10-09T19:37:47Z
1997.8
2020-10-09T19:37:48Z
1997.9
2020-10-09T19:37:50Z
1998.0
2020-10-09T19:37:51Z
1998.2
2020-10-09T19:37:52Z
1998.2
2020-10-09T19:37:53Z
1998.3
2020-10-09T19:37:54Z
1998.4
2020-10-09T19:37:56Z
1998.6
2020-10-09T19:37:57Z
1998.6
2020-10-09T19:37:58Z
1998.7
2020-10-09T19:37:59Z
1998.8
2020-10-09T19:38:00Z
1998.9
2020-10-09T19:38:01Z
1998.9
2020-10-09T19:38:02Z
1999.0
2020-10-09T19:38:03Z
1999.1
2020-10-09T19:38:04Z
1999.2
2020-10-09T19:38:06Z
1999.2
2020-10-09T19:38:07Z
1999.3
2020-10-09T19:38:08Z
1999.4
2020-10-09T19:38:09Z
1999.5
2020-10-09T19:38:10Z
1999.5
2020-10-09T19:38:12Z
1999.6
2020-10-09T19:38:13Z
1999.6
2020-10-09T19:38:14Z
1999.8
2020-10-09T19:38:16Z
1999.8
2020-10-09T19:38:17Z
1999.9
2020-10-09T19:38:18Z
2000.0
2020-10-09T19:38:19Z
2000.1
2020-10-09T19:38:20Z
2000.2
2020-10-09T19:38:22Z
2000.3
2020-10-09T19:38:23Z
2000.3
2020-10-09T19:38:24Z
2000.5
2020-10-09T19:38:25Z
2000.5
2020-10-09T19:38:26Z
2000.6
2020-10-09T19:38:28Z
2000.8
2020-10-09T19:38:30Z
2000.9
2020-10-09T19:38:32Z
2000.9
2020-10-09T19:38:33Z
2001.0
2020-10-09T19:38:34Z
2001.1
2020-10-09T19:38:35Z
2001.2
2020-10-09T19:38:36Z
2001.2
2020-10-09T19:38:37Z
2001.3
2020-10-09T19:38:38Z
2001.5
2020-10-09T19:38:40Z
2001.5
2020-10-09T19:38:41Z
2001.6
2020-10-09T19:38:42Z
2001.7
2020-10-09T19:38:44Z
2001.8
2020-10-09T19:38:45Z
2001.9
2020-10-09T19:38:46Z
2001.9
2020-10-09T19:38:47Z
2002.1
2020-10-09T19:38:49Z
2002.2
2020-10-09T19:38:51Z
2002.2
2020-10-09T19:38:52Z
2002.3
2020-10-09T19:38:53Z
2002.4
2020-10-09T19:38:54Z
2002.5
2020-10-09T19:38:56Z
2002.6
2020-10-09T19:38:57Z
2002.7
2020-10-09T19:38:58Z
2002.8
2020-10-09T19:38:59Z
2002.8
2020-10-09T19:39:00Z
2002.9
2020-10-09T19:39:02Z
2003.0
2020-10-09T19:39:03Z
2003.2
2020-10-09T19:39:04Z
2003.3
2020-10-09T19:39:05Z
2003.4
2020-10-09T19:39:06Z
2003.5
2020-10-09T19:39:07Z
2003.6
2020-10-09T19:39:09Z
2003.8
2020-10-09T19:39:10Z
2004.0
2020-10-09T19:39:11Z
2004.0
2020-10-09T19:39:12Z
2004.2
2020-10-09T19:39:14Z
2004.3
2020-10-09T19:39:15Z
2004.5
2020-10-09T19:39:16Z
2004.7
2020-10-09T19:39:18Z
2004.8
2020-10-09T19:39:19Z
2004.9
2020-10-09T19:39:20Z
2005.2
2020-10-09T19:39:22Z
2005.3
2020-10-09T19:39:23Z
2005.4
2020-10-09T19:39:24Z
2005.5
2020-10-09T19:39:25Z
2005.7
2020-10-09T19:39:26Z
2005.9
2020-10-09T19:39:27Z
2006.1
2020-10-09T19:39:29Z
2006.1
2020-10-09T19:39:30Z
2006.2
2020-10-09T19:39:31Z
2006.3
2020-10-09T19:39:32Z
2006.5
2020-10-09T19:39:33Z
2006.6
2020-10-09T19:39:34Z
2006.7
2020-10-09T19:39:35Z
2006.8
2020-10-09T19:39:36Z
2007.0
2020-10-09T19:39:37Z
2007.1
2020-10-09T19:39:38Z
2007.2
2020-10-09T19:39:39Z
2007.3
2020-10-09T19:39:40Z
2007.5
2020-10-09T19:39:42Z
2007.6
2020-10-09T19:39:43Z
2007.8
2020-10-09T19:39:44Z
2007.9
2020-10-09T19:39:46Z
2008.0
2020-10-09T19:39:47Z
2008.2
2020-10-09T19:39:48Z
2008.2
2020-10-09T19:39:49Z
2007.8
2020-10-09T19:39:50Z
2007.3
2020-10-09T19:39:51Z
2006.7
2020-10-09T19:39:52Z
2006.1
2020-10-09T19:39:54Z
2005.9
2020-10-09T19:39:55Z
2005.7
2020-10-09T19:39:56Z
2005.3
2020-10-09T19:39:57Z
2004.9
2020-10-09T19:39:58Z
2004.5
2020-10-09T19:39:59Z
2004.1
2020-10-09T19:40:00Z
2003.7
2020-10-09T19:40:01Z
2003.4
2020-10-09T19:40:02Z
2003.0
2020-10-09T19:40:03Z
2002.5
2020-10-09T19:40:05Z
2002.1
2020-10-09T19:40:06Z
2001.7
2020-10-09T19:40:07Z
2001.2
2020-10-09T19:40:08Z
2001.0
2020-10-09T19:40:09Z
2000.6
2020-10-09T19:40:10Z
2000.2
2020-10-09T19:40:11Z
1999.7
2020-10-09T19:40:13Z
1999.2
2020-10-09T19:40:14Z
1998.8
2020-10-09T19:40:15Z
1998.4
2020-10-09T19:40:16Z
1998.0
2020-10-09T19:40:17Z
1997.7
2020-10-09T19:40:19Z
1997.4
2020-10-09T19:40:20Z
1997.0
2020-10-09T19:40:21Z
1996.7
2020-10-09T19:40:22Z
1996.1
2020-10-09T19:40:23Z
1995.6
2020-10-09T19:40:25Z
1995.0
2020-10-09T19:40:26Z
1994.5
2020-10-09T19:40:28Z
1994.1
2020-10-09T19:40:29Z
1993.8
2020-10-09T19:40:30Z
1993.2
2020-10-09T19:40:31Z
1992.8
2020-10-09T19:40:32Z
1992.3
2020-10-09T19:40:33Z
1991.9
2020-10-09T19:40:35Z
1991.5
2020-10-09T19:40:36Z
1991.0
2020-10-09T19:40:37Z
1990.6
2020-10-09T19:40:38Z
1990.1
2020-10-09T19:40:39Z
1989.7
2020-10-09T19:40:40Z
1989.4
2020-10-09T19:40:41Z
1989.0
2020-10-09T19:40:42Z
1988.6
2020-10-09T19:40:43Z
1988.2
2020-10-09T19:40:44Z
1987.6
2020-10-09T19:40:46Z
1987.4
2020-10-09T19:40:47Z
1987.1
2020-10-09T19:40:48Z
1986.7
2020-10-09T19:40:49Z
1986.3
2020-10-09T19:40:51Z
1986.0
2020-10-09T19:40:52Z
1985.4
2020-10-09T19:40:53Z
1985.0
2020-10-09T19:40:54Z
1984.5
2020-10-09T19:40:55Z
1984.1
2020-10-09T19:40:56Z
1983.5
2020-10-09T19:40:58Z
1982.9
2020-10-09T19:40:59Z
1982.5
2020-10-09T19:41:00Z
1982.1
2020-10-09T19:41:02Z
1981.7
2020-10-09T19:41:03Z
1981.1
2020-10-09T19:41:04Z
1980.6
2020-10-09T19:41:05Z
1980.1
2020-10-09T19:41:07Z
1979.5
2020-10-09T19:41:08Z
1979.0
2020-10-09T19:41:09Z
1978.6
2020-10-09T19:41:11Z
1978.1
2020-10-09T19:41:12Z
1977.7
2020-10-09T19:41:13Z
1977.2
2020-10-09T19:41:14Z
1976.5
2020-10-09T19:41:16Z
1976.1
2020-10-09T19:41:17Z
1975.8
2020-10-09T19:41:18Z
1975.3
2020-10-09T19:41:19Z
1975.0
2020-10-09T19:41:21Z
1974.5
2020-10-09T19:41:22Z
1974.0
2020-10-09T19:41:23Z
1973.8
2020-10-09T19:41:24Z
1973.4
2020-10-09T19:41:25Z
1973.0
2020-10-09T19:41:26Z
1972.5
2020-10-09T19:41:27Z
1972.0
2020-10-09T19:41:29Z
1971.5
2020-10-09T19:41:30Z
1971.1
2020-10-09T19:41:31Z
1970.7
2020-10-09T19:41:32Z
1970.3
2020-10-09T19:41:33Z
1969.9
2020-10-09T19:41:34Z
1969.5
2020-10-09T19:41:35Z
1969.1
2020-10-09T19:41:36Z
1968.6
2020-10-09T19:41:38Z
1968.3
2020-10-09T19:41:39Z
1967.8
2020-10-09T19:41:40Z
1967.6
2020-10-09T19:41:41Z
1967.2
2020-10-09T19:41:42Z
1966.7
2020-10-09T19:41:43Z
1966.2
2020-10-09T19:41:44Z
1966.0
2020-10-09T19:41:45Z
1965.6
2020-10-09T19:41:46Z
1965.2
2020-10-09T19:41:47Z
1964.8
2020-10-09T19:41:48Z
1964.5
2020-10-09T19:41:49Z
1964.0
2020-10-09T19:41:51Z
1963.4
2020-10-09T19:41:52Z
1963.0
2020-10-09T19:41:53Z
1962.6
2020-10-09T19:41:54Z
1962.0
2020-10-09T19:41:55Z
1961.4
2020-10-09T19:41:57Z
1961.2
2020-10-09T19:41:58Z
1960.9
2020-10-09T19:41:59Z
1960.3
2020-10-09T19:42:01Z
1959.9
2020-10-09T19:42:02Z
1959.4
2020-10-09T19:42:03Z
1959.0
2020-10-09T19:42:04Z
1958.3
2020-10-09T19:42:06Z
1958.1
2020-10-09T19:42:07Z
1957.9
2020-10-09T19:42:08Z
1957.5
2020-10-09T19:42:09Z
1957.0
2020-10-09T19:42:10Z
1956.6
2020-10-09T19:42:11Z
1956.2
2020-10-09T19:42:12Z
1955.7
2020-10-09T19:42:13Z
1955.2
2020-10-09T19:42:15Z
1954.8
2020-10-09T19:42:16Z
1954.3
2020-10-09T19:42:17Z
1953.9
2020-10-09T19:42:18Z
1953.4
2020-10-09T19:42:20Z
1953.0
2020-10-09T19:42:21Z
1952.6
2020-10-09T19:42:22Z
1952.1
2020-10-09T19:42:23Z
1951.7
2020-10-09T19:42:24Z
1951.2
2020-10-09T19:42:25Z
1951.0
2020-10-09T19:42:26Z
1950.6
2020-10-09T19:42:28Z
1950.3
2020-10-09T19:42:29Z
1949.8
2020-10-09T19:42:30Z
1949.4
2020-10-09T19:42:31Z
1949.0
2020-10-09T19:42:32Z
1948.5
2020-10-09T19:42:33Z
1948.1
2020-10-09T19:42:35Z
1947.6
2020-10-09T19:42:36Z
1947.1
2020-10-09T19:42:37Z
1946.7
2020-10-09T19:42:38Z
1946.3
2020-10-09T19:42:39Z
1945.9
2020-10-09T19:42:40Z
1945.5
2020-10-09T19:42:42Z
1945.1
2020-10-09T19:42:43Z
1944.6
2020-10-09T19:42:44Z
1944.1
2020-10-09T19:42:45Z
1943.6
2020-10-09T19:42:46Z
1943.2
2020-10-09T19:42:48Z
1942.7
2020-10-09T19:42:49Z
1942.2
2020-10-09T19:42:50Z
1941.9
2020-10-09T19:42:52Z
1941.5
2020-10-09T19:42:53Z
1940.9
2020-10-09T19:42:54Z
1940.4
2020-10-09T19:42:55Z
1940.0
2020-10-09T19:42:57Z
1939.6
2020-10-09T19:42:58Z
1939.2
2020-10-09T19:42:59Z
1938.6
2020-10-09T19:43:00Z
1938.1
2020-10-09T19:43:01Z
1937.8
2020-10-09T19:43:03Z
1937.3
2020-10-09T19:43:04Z
1936.7
2020-10-09T19:43:05Z
1936.3
2020-10-09T19:43:06Z
1936.0
2020-10-09T19:43:07Z
1935.6
2020-10-09T19:43:09Z
1935.2
2020-10-09T19:43:10Z
1934.6
2020-10-09T19:43:11Z
1934.2
2020-10-09T19:43:12Z
1933.9
2020-10-09T19:43:13Z
1933.4
2020-10-09T19:43:15Z
1932.8
2020-10-09T19:43:16Z
1932.3
2020-10-09T19:43:18Z
1931.8
2020-10-09T19:43:19Z
1931.4
2020-10-09T19:43:20Z
1931.0
2020-10-09T19:43:21Z
1930.6
2020-10-09T19:43:22Z
1930.3
2020-10-09T19:43:23Z
1929.9
2020-10-09T19:43:24Z
1929.4
2020-10-09T19:43:26Z
1929.3
2020-10-09T19:43:27Z
1928.7
2020-10-09T19:43:28Z
1928.4
2020-10-09T19:43:29Z
1928.0
2020-10-09T19:43:30Z
1927.6
2020-10-09T19:43:32Z
1927.2
2020-10-09T19:43:33Z
1926.9
2020-10-09T19:43:34Z
1926.3
2020-10-09T19:43:36Z
1925.9
2020-10-09T19:43:37Z
1925.7
2020-10-09T19:43:38Z
1925.3
2020-10-09T19:43:39Z
1924.8
2020-10-09T19:43:40Z
1924.7
2020-10-09T19:43:41Z
1924.3
2020-10-09T19:43:43Z
1923.9
2020-10-09T19:43:44Z
1923.5
2020-10-09T19:43:45Z
1923.1
2020-10-09T19:43:46Z
1922.7
2020-10-09T19:43:47Z
1922.2
2020-10-09T19:43:49Z
1921.8
2020-10-09T19:43:50Z
1921.4
2020-10-09T19:43:51Z
1921.2
2020-10-09T19:43:52Z
1920.8
2020-10-09T19:43:53Z
1920.4
2020-10-09T19:43:54Z
1920.0
2020-10-09T19:43:55Z
1919.7
2020-10-09T19:43:57Z
1919.2
2020-10-09T19:43:58Z
1918.9
2020-10-09T19:43:59Z
1918.4
2020-10-09T19:44:00Z
1918.0
2020-10-09T19:44:01Z
1917.4
2020-10-09T19:44:03Z
1917.0
2020-10-09T19:44:04Z
1916.6
2020-10-09T19:44:05Z
1916.1
2020-10-09T19:44:06Z
1915.7
2020-10-09T19:44:07Z
1915.3
2020-10-09T19:44:08Z
1914.9
2020-10-09T19:44:10Z
1914.5
2020-10-09T19:44:11Z
1914.1
2020-10-09T19:44:12Z
1913.5
2020-10-09T19:44:13Z
1913.0
2020-10-09T19:44:15Z
1912.6
2020-10-09T19:44:16Z
1912.0
2020-10-09T19:44:17Z
1911.7
2020-10-09T19:44:18Z
1911.4
2020-10-09T19:44:19Z
1911.0
2020-10-09T19:44:20Z
1910.6
2020-10-09T19:44:21Z
1910.2
2020-10-09T19:44:22Z
1909.6
2020-10-09T19:44:24Z
1909.3
2020-10-09T19:44:25Z
1909.1
2020-10-09T19:44:26Z
1908.5
2020-10-09T19:44:27Z
1907.9
2020-10-09T19:44:29Z
1907.5
2020-10-09T19:44:30Z
1906.9
2020-10-09T19:44:31Z
1906.4
2020-10-09T19:44:33Z
1906.0
2020-10-09T19:44:34Z
1905.6
2020-10-09T19:44:35Z
1905.3
2020-10-09T19:44:36Z
1904.9
2020-10-09T19:44:37Z
1904.4
2020-10-09T19:44:38Z
1903.7
2020-10-09T19:44:40Z
1903.4
2020-10-09T19:44:41Z
1903.1
2020-10-09T19:44:42Z
1902.7
2020-10-09T19:44:43Z
1902.3
2020-10-09T19:44:44Z
1901.8
2020-10-09T19:44:46Z
1901.4
2020-10-09T19:44:47Z
1900.9
2020-10-09T19:44:48Z
1900.5
2020-10-09T19:44:49Z
1900.1
2020-10-09T19:44:51Z
1899.4
2020-10-09T19:44:52Z
1898.9
2020-10-09T19:44:54Z
1898.5
2020-10-09T19:44:55Z
1898.1
2020-10-09T19:44:56Z
1897.6
2020-10-09T19:44:57Z
1897.3
2020-10-09T19:44:59Z
1897.0
2020-10-09T19:45:00Z
1896.7
2020-10-09T19:45:01Z
1896.4
2020-10-09T19:45:03Z
1896.0
2020-10-09T19:45:04Z
1895.7
2020-10-09T19:45:06Z
1895.4
2020-10-09T19:45:07Z
1895.2
2020-10-09T19:45:08Z
1894.9
2020-10-09T19:45:09Z
1894.6
2020-10-09T19:45:10Z
1894.4
2020-10-09T19:45:11Z
1894.1
2020-10-09T19:45:12Z
1893.9
2020-10-09T19:45:13Z
1893.5
2020-10-09T19:45:15Z
1893.2
2020-10-09T19:45:16Z
1892.9
2020-10-09T19:45:17Z
1892.7
2020-10-09T19:45:18Z
1892.4
2020-10-09T19:45:19Z
1892.1
2020-10-09T19:45:20Z
1891.8
2020-10-09T19:45:22Z
1891.5
2020-10-09T19:45:23Z
1891.1
2020-10-09T19:45:24Z
1890.8
2020-10-09T19:45:25Z
1890.5
2020-10-09T19:45:26Z
1890.3
2020-10-09T19:45:28Z
1889.9
2020-10-09T19:45:29Z
1889.6
2020-10-09T19:45:30Z
1889.3
2020-10-09T19:45:31Z
1889.0
2020-10-09T19:45:33Z
1888.5
2020-10-09T19:45:34Z
1888.2
2020-10-09T19:45:35Z
1887.9
2020-10-09T19:45:36Z
1887.6
2020-10-09T19:45:38Z
1887.3
2020-10-09T19:45:39Z
1887.0
2020-10-09T19:45:40Z
1886.5
2020-10-09T19:45:41Z
1886.2
2020-10-09T19:45:42Z
1886.0
2020-10-09T19:45:43Z
1885.6
2020-10-09T19:45:45Z
1885.4
2020-10-09T19:45:46Z
1885.1
2020-10-09T19:45:47Z
1884.6
2020-10-09T19:45:48Z
1884.2
2020-10-09T19:45:50Z
1883.8
2020-10-09T19:45:51Z
1883.5
2020-10-09T19:45:52Z
1883.3
2020-10-09T19:45:53Z
1883.0
2020-10-09T19:45:55Z
1882.8
2020-10-09T19:45:56Z
1882.5
2020-10-09T19:45:57Z
1882.1
2020-10-09T19:45:58Z
1881.8
2020-10-09T19:45:59Z
1881.5
2020-10-09T19:46:00Z
1881.0
2020-10-09T19:46:02Z
1880.8
2020-10-09T19:46:03Z
1880.5
2020-10-09T19:46:04Z
1880.2
2020-10-09T19:46:06Z
1879.8
2020-10-09T19:46:07Z
1879.5
2020-10-09T19:46:08Z
1879.2
2020-10-09T19:46:09Z
1878.9
2020-10-09T19:46:11Z
1878.7
2020-10-09T19:46:12Z
1878.3
2020-10-09T19:46:13Z
1878.0
2020-10-09T19:46:14Z
1877.8
2020-10-09T19:46:15Z
1877.4
2020-10-09T19:46:17Z
1877.0
2020-10-09T19:46:18Z
1876.8
2020-10-09T19:46:19Z
1876.5
2020-10-09T19:46:20Z
1876.3
2020-10-09T19:46:21Z
1876.0
2020-10-09T19:46:22Z
1875.7
2020-10-09T19:46:24Z
1875.5
2020-10-09T19:46:25Z
1875.2
2020-10-09T19:46:26Z
1875.0
2020-10-09T19:46:27Z
1874.5
2020-10-09T19:46:28Z
1874.3
2020-10-09T19:46:29Z
1874.0
2020-10-09T19:46:31Z
1873.5
2020-10-09T19:46:32Z
1873.2
2020-10-09T19:46:33Z
1872.9
2020-10-09T19:46:35Z
1872.6
2020-10-09T19:46:36Z
1872.3
2020-10-09T19:46:37Z
1871.9
2020-10-09T19:46:38Z
1871.5
2020-10-09T19:46:40Z
1871.2
2020-10-09T19:46:41Z
1870.9
2020-10-09T19:46:42Z
1870.7
2020-10-09T19:46:43Z
1870.4
2020-10-09T19:46:44Z
1870.1
2020-10-09T19:46:45Z
1869.8
2020-10-09T19:46:47Z
1869.6
2020-10-09T19:46:48Z
1869.3
2020-10-09T19:46:49Z
1869.0
2020-10-09T19:46:50Z
1868.7
2020-10-09T19:46:51Z
1868.4
2020-10-09T19:46:52Z
1868.1
2020-10-09T19:46:53Z
1867.8
2020-10-09T19:46:54Z
1867.6
2020-10-09T19:46:55Z
1867.3
2020-10-09T19:46:56Z
1866.9
2020-10-09T19:46:58Z
1866.7
2020-10-09T19:46:59Z
1866.3
2020-10-09T19:47:00Z
1866.0
2020-10-09T19:47:01Z
1865.7
2020-10-09T19:47:03Z
1865.3
2020-10-09T19:47:04Z
1865.0
2020-10-09T19:47:05Z
1864.7
2020-10-09T19:47:06Z
1864.5
2020-10-09T19:47:07Z
1864.2
2020-10-09T19:47:08Z
1863.9
2020-10-09T19:47:10Z
1863.6
2020-10-09T19:47:11Z
1863.4
2020-10-09T19:47:12Z
1863.1
2020-10-09T19:47:13Z
1862.8
2020-10-09T19:47:14Z
1862.5
2020-10-09T19:47:15Z
1862.1
2020-10-09T19:47:17Z
1861.9
2020-10-09T19:47:18Z
1861.4
2020-10-09T19:47:20Z
1861.1
2020-10-09T19:47:21Z
1860.9
2020-10-09T19:47:22Z
1860.6
2020-10-09T19:47:23Z
1860.3
2020-10-09T19:47:24Z
1860.0
2020-10-09T19:47:25Z
1859.7
2020-10-09T19:47:26Z
1859.5
2020-10-09T19:47:27Z
1859.2
2020-10-09T19:47:28Z
1858.9
2020-10-09T19:47:29Z
1858.6
2020-10-09T19:47:30Z
1858.4
2020-10-09T19:47:32Z
1858.1
2020-10-09T19:47:33Z
1857.6
2020-10-09T19:47:34Z
1857.4
2020-10-09T19:47:36Z
1857.1
2020-10-09T19:47:37Z
1856.7
2020-10-09T19:47:38Z
1856.3
2020-10-09T19:47:39Z
1856.0
2020-10-09T19:47:41Z
1855.5
2020-10-09T19:47:42Z
1855.3
2020-10-09T19:47:43Z
1855.0
2020-10-09T19:47:44Z
1854.8
2020-10-09T19:47:45Z
1854.5
2020-10-09T19:47:46Z
1854.2
2020-10-09T19:47:47Z
1854.0
2020-10-09T19:47:49Z
1853.7
2020-10-09T19:47:50Z
1853.3
2020-10-09T19:47:51Z
1853.1
2020-10-09T19:47:52Z
1852.9
2020-10-09T19:47:53Z
1852.6
2020-10-09T19:47:54Z
1852.4
2020-10-09T19:47:56Z
1852.1
2020-10-09T19:47:57Z
1851.8
2020-10-09T19:47:58Z
1851.4
2020-10-09T19:47:59Z
1851.1
2020-10-09T19:48:01Z
1850.8
2020-10-09T19:48:02Z
1850.6
2020-10-09T19:48:03Z
1850.1
2020-10-09T19:48:05Z
1849.9
2020-10-09T19:48:06Z
1849.6
2020-10-09T19:48:07Z
1849.4
2020-10-09T19:48:08Z
1848.9
2020-10-09T19:48:09Z
1848.6
2020-10-09T19:48:10Z
1848.3
2020-10-09T19:48:11Z
1848.0
2020-10-09T19:48:13Z
1847.6
2020-10-09T19:48:14Z
1847.4
2020-10-09T19:48:15Z
1847.1
2020-10-09T19:48:16Z
1846.9
2020-10-09T19:48:17Z
1846.6
2020-10-09T19:48:18Z
1846.3
2020-10-09T19:48:20Z
1846.0
2020-10-09T19:48:21Z
1845.8
2020-10-09T19:48:22Z
1845.4
2020-10-09T19:48:23Z
1845.0
2020-10-09T19:48:25Z
1844.7
2020-10-09T19:48:26Z
1844.4
2020-10-09T19:48:27Z
1844.1
2020-10-09T19:48:28Z
1843.8
2020-10-09T19:48:29Z
1843.5
2020-10-09T19:48:30Z
1843.3
2020-10-09T19:48:31Z
1843.1
2020-10-09T19:48:32Z
1842.8
2020-10-09T19:48:33Z
1842.6
2020-10-09T19:48:35Z
1842.2
2020-10-09T19:48:36Z
1841.9
2020-10-09T19:48:38Z
1841.7
2020-10-09T19:48:39Z
1841.5
2020-10-09T19:48:40Z
1841.2
2020-10-09T19:48:41Z
1840.9
2020-10-09T19:48:42Z
1840.7
2020-10-09T19:48:43Z
1840.5
2020-10-09T19:48:44Z
1840.2
2020-10-09T19:48:45Z
1840.0
2020-10-09T19:48:46Z
1839.7
2020-10-09T19:48:48Z
1839.4
2020-10-09T19:48:50Z
1839.3
2020-10-09T19:48:51Z
1839.2
2020-10-09T19:48:53Z