2014-07-26T15:01:27Z
Deer Park loop - Olympic National Park
9
1605.6
2014-07-26T15:01:27Z
1605.2
2014-07-26T15:01:30Z
1605.0
2014-07-26T15:01:32Z
1603.4
2014-07-26T15:01:33Z
1603.4
2014-07-26T15:01:34Z
1602.8
2014-07-26T15:01:37Z
1602.2
2014-07-26T15:01:39Z
1601.0
2014-07-26T15:01:42Z
1600.0
2014-07-26T15:01:44Z
1599.0
2014-07-26T15:01:46Z
1598.6
2014-07-26T15:01:47Z
1597.4
2014-07-26T15:01:49Z
1596.2
2014-07-26T15:01:51Z
1595.0
2014-07-26T15:01:56Z
1593.6
2014-07-26T15:01:59Z
1592.6
2014-07-26T15:02:01Z
1592.4
2014-07-26T15:02:02Z
1591.2
2014-07-26T15:02:04Z
1590.0
2014-07-26T15:02:07Z
1588.8
2014-07-26T15:02:10Z
1588.2
2014-07-26T15:02:12Z
1587.6
2014-07-26T15:02:14Z
1585.8
2014-07-26T15:02:17Z
1584.4
2014-07-26T15:02:19Z
1582.4
2014-07-26T15:02:21Z
1581.8
2014-07-26T15:02:22Z
1581.2
2014-07-26T15:02:23Z
1580.2
2014-07-26T15:02:27Z
1579.8
2014-07-26T15:02:28Z
1579.4
2014-07-26T15:02:29Z
1578.6
2014-07-26T15:02:31Z
1577.8
2014-07-26T15:02:33Z
1577.4
2014-07-26T15:02:35Z
1577.0
2014-07-26T15:02:36Z
1576.2
2014-07-26T15:02:39Z
1575.0
2014-07-26T15:02:42Z
1574.0
2014-07-26T15:02:45Z
1573.4
2014-07-26T15:02:46Z
1572.8
2014-07-26T15:02:48Z
1571.6
2014-07-26T15:02:51Z
1570.0
2014-07-26T15:02:54Z
1568.8
2014-07-26T15:02:56Z
1568.2
2014-07-26T15:02:57Z
1567.4
2014-07-26T15:02:58Z
1566.4
2014-07-26T15:03:00Z
1565.2
2014-07-26T15:03:02Z
1565.0
2014-07-26T15:03:03Z
1564.0
2014-07-26T15:03:05Z
1562.8
2014-07-26T15:03:08Z
1561.2
2014-07-26T15:03:11Z
1560.2
2014-07-26T15:03:13Z
1559.4
2014-07-26T15:03:14Z
1558.2
2014-07-26T15:03:16Z
1557.0
2014-07-26T15:03:18Z
1556.2
2014-07-26T15:03:20Z
1555.6
2014-07-26T15:03:21Z
1554.6
2014-07-26T15:03:25Z
1553.6
2014-07-26T15:03:29Z
1552.8
2014-07-26T15:03:31Z
1552.2
2014-07-26T15:03:32Z
1551.8
2014-07-26T15:03:33Z
1550.6
2014-07-26T15:03:35Z
1549.4
2014-07-26T15:03:38Z
1549.2
2014-07-26T15:03:39Z
1548.2
2014-07-26T15:03:41Z
1547.6
2014-07-26T15:03:43Z
1547.0
2014-07-26T15:03:46Z
1546.8
2014-07-26T15:03:48Z
1545.8
2014-07-26T15:03:50Z
1544.6
2014-07-26T15:03:52Z
1544.4
2014-07-26T15:03:53Z
1543.8
2014-07-26T15:03:55Z
1543.4
2014-07-26T15:03:56Z
1543.2
2014-07-26T15:03:57Z
1542.2
2014-07-26T15:04:00Z
1541.8
2014-07-26T15:04:02Z
1541.2
2014-07-26T15:04:04Z
1539.6
2014-07-26T15:04:07Z
1539.0
2014-07-26T15:04:08Z
1538.6
2014-07-26T15:04:09Z
1537.0
2014-07-26T15:04:11Z
1536.2
2014-07-26T15:04:13Z
1535.8
2014-07-26T15:04:14Z
1535.0
2014-07-26T15:04:16Z
1534.6
2014-07-26T15:04:17Z
1534.4
2014-07-26T15:04:18Z
1533.4
2014-07-26T15:04:21Z
1532.4
2014-07-26T15:04:23Z
1532.0
2014-07-26T15:04:24Z
1530.6
2014-07-26T15:04:27Z
1529.4
2014-07-26T15:04:31Z
1528.8
2014-07-26T15:04:32Z
1528.4
2014-07-26T15:04:33Z
1528.2
2014-07-26T15:04:34Z
1527.4
2014-07-26T15:04:36Z
1526.8
2014-07-26T15:04:38Z
1526.0
2014-07-26T15:04:40Z
1525.2
2014-07-26T15:04:42Z
1524.0
2014-07-26T15:04:44Z
1522.4
2014-07-26T15:04:46Z
1522.2
2014-07-26T15:04:47Z
1521.0
2014-07-26T15:04:56Z
1521.0
2014-07-26T15:04:59Z
1519.6
2014-07-26T15:05:04Z
1518.4
2014-07-26T15:05:07Z
1517.4
2014-07-26T15:05:09Z
1517.2
2014-07-26T15:05:10Z
1516.0
2014-07-26T15:05:15Z
1516.0
2014-07-26T15:05:16Z
1515.0
2014-07-26T15:05:19Z
1514.0
2014-07-26T15:05:22Z
1513.0
2014-07-26T15:05:26Z
1512.2
2014-07-26T15:05:28Z
1511.6
2014-07-26T15:05:30Z
1510.8
2014-07-26T15:05:34Z
1510.6
2014-07-26T15:05:35Z
1509.6
2014-07-26T15:05:41Z
1509.4
2014-07-26T15:05:42Z
1508.2
2014-07-26T15:05:47Z
1507.2
2014-07-26T15:05:52Z
1506.2
2014-07-26T15:05:56Z
1505.4
2014-07-26T15:05:58Z
1505.2
2014-07-26T15:05:59Z
1505.0
2014-07-26T15:06:00Z
1504.6
2014-07-26T15:06:02Z
1504.2
2014-07-26T15:06:03Z
1503.8
2014-07-26T15:06:05Z
1503.2
2014-07-26T15:06:07Z
1502.6
2014-07-26T15:06:10Z
1502.4
2014-07-26T15:06:11Z
1501.2
2014-07-26T15:06:14Z
1500.8
2014-07-26T15:06:16Z
1501.0
2014-07-26T15:06:18Z
1501.0
2014-07-26T15:06:20Z
1500.8
2014-07-26T15:06:22Z
1500.6
2014-07-26T15:06:24Z
1500.2
2014-07-26T15:06:25Z
1499.4
2014-07-26T15:06:29Z
1499.4
2014-07-26T15:06:31Z
1500.0
2014-07-26T15:06:34Z
1501.0
2014-07-26T15:06:39Z
1501.2
2014-07-26T15:06:40Z
1502.0
2014-07-26T15:06:44Z
1502.6
2014-07-26T15:06:46Z
1503.2
2014-07-26T15:06:48Z
1503.6
2014-07-26T15:06:49Z
1504.4
2014-07-26T15:06:53Z
1504.4
2014-07-26T15:06:54Z
1504.8
2014-07-26T15:06:56Z
1505.0
2014-07-26T15:06:57Z
1505.0
2014-07-26T15:06:58Z
1505.2
2014-07-26T15:07:00Z
1505.6
2014-07-26T15:07:02Z
1505.8
2014-07-26T15:07:03Z
1507.2
2014-07-26T15:07:06Z
1507.6
2014-07-26T15:07:07Z
1508.4
2014-07-26T15:07:10Z
1508.8
2014-07-26T15:07:13Z
1509.4
2014-07-26T15:07:16Z
1509.6
2014-07-26T15:07:17Z
1510.0
2014-07-26T15:07:18Z
1510.6
2014-07-26T15:07:21Z
1511.0
2014-07-26T15:07:23Z
1511.2
2014-07-26T15:07:24Z
1511.2
2014-07-26T15:07:27Z
1511.2
2014-07-26T15:07:28Z
1511.2
2014-07-26T15:07:31Z
1511.6
2014-07-26T15:07:35Z
1511.8
2014-07-26T15:07:36Z
1513.0
2014-07-26T15:07:40Z
1513.8
2014-07-26T15:07:42Z
1514.2
2014-07-26T15:07:43Z
1515.2
2014-07-26T15:07:46Z
1515.6
2014-07-26T15:07:48Z
1516.4
2014-07-26T15:07:52Z
1516.6
2014-07-26T15:07:53Z
1517.4
2014-07-26T15:07:57Z
1518.0
2014-07-26T15:07:59Z
1518.2
2014-07-26T15:08:00Z
1518.4
2014-07-26T15:08:01Z
1519.6
2014-07-26T15:08:05Z
1519.8
2014-07-26T15:08:06Z
1520.6
2014-07-26T15:08:10Z
1520.8
2014-07-26T15:08:11Z
1522.0
2014-07-26T15:08:15Z
1523.0
2014-07-26T15:08:18Z
1523.6
2014-07-26T15:08:19Z
1523.8
2014-07-26T15:08:20Z
1524.4
2014-07-26T15:08:21Z
1525.6
2014-07-26T15:08:24Z
1526.2
2014-07-26T15:08:28Z
1526.8
2014-07-26T15:08:31Z
1528.4
2014-07-26T15:08:34Z
1529.6
2014-07-26T15:08:37Z
1530.0
2014-07-26T15:08:38Z
1530.6
2014-07-26T15:08:41Z
1531.0
2014-07-26T15:08:42Z
1531.4
2014-07-26T15:08:43Z
1531.8
2014-07-26T15:08:45Z
1533.2
2014-07-26T15:08:49Z
1534.0
2014-07-26T15:08:51Z
1534.4
2014-07-26T15:08:52Z
1535.2
2014-07-26T15:08:54Z
1535.4
2014-07-26T15:08:55Z
1536.2
2014-07-26T15:08:57Z
1536.4
2014-07-26T15:08:58Z
1537.0
2014-07-26T15:09:00Z
1537.6
2014-07-26T15:09:03Z
1539.0
2014-07-26T15:09:07Z
1540.2
2014-07-26T15:09:10Z
1541.4
2014-07-26T15:09:13Z
1541.6
2014-07-26T15:09:14Z
1542.2
2014-07-26T15:09:19Z
1542.4
2014-07-26T15:09:20Z
1543.6
2014-07-26T15:09:24Z
1544.6
2014-07-26T15:09:26Z
1545.8
2014-07-26T15:09:29Z
1546.0
2014-07-26T15:09:31Z
1546.8
2014-07-26T15:09:36Z
1547.0
2014-07-26T15:09:37Z
1547.4
2014-07-26T15:09:42Z
1547.6
2014-07-26T15:09:43Z
1548.0
2014-07-26T15:09:45Z
1549.0
2014-07-26T15:09:48Z
1549.4
2014-07-26T15:09:49Z
1549.6
2014-07-26T15:09:50Z
1550.4
2014-07-26T15:09:53Z
1551.6
2014-07-26T15:09:58Z
1552.2
2014-07-26T15:10:00Z
1552.6
2014-07-26T15:10:01Z
1552.0
2014-07-26T15:10:02Z
1553.4
2014-07-26T15:10:06Z
1554.8
2014-07-26T15:10:07Z
1555.4
2014-07-26T15:10:10Z
1555.6
2014-07-26T15:10:12Z
1556.0
2014-07-26T15:10:14Z
1557.0
2014-07-26T15:10:18Z
1557.8
2014-07-26T15:10:20Z
1558.2
2014-07-26T15:10:21Z
1559.4
2014-07-26T15:10:24Z
1559.8
2014-07-26T15:10:26Z
1560.4
2014-07-26T15:10:28Z
1561.0
2014-07-26T15:10:31Z
1561.4
2014-07-26T15:10:33Z
1562.4
2014-07-26T15:10:37Z
1562.8
2014-07-26T15:10:38Z
1564.0
2014-07-26T15:10:40Z
1565.2
2014-07-26T15:10:43Z
1566.2
2014-07-26T15:10:47Z
1566.4
2014-07-26T15:10:48Z
1567.4
2014-07-26T15:10:52Z
1568.4
2014-07-26T15:10:55Z
1569.4
2014-07-26T15:10:57Z
1569.8
2014-07-26T15:10:58Z
1570.6
2014-07-26T15:11:01Z
1571.0
2014-07-26T15:11:02Z
1571.8
2014-07-26T15:11:06Z
1572.2
2014-07-26T15:11:09Z
1572.8
2014-07-26T15:11:12Z
1573.2
2014-07-26T15:11:15Z
1573.8
2014-07-26T15:11:17Z
1574.6
2014-07-26T15:11:20Z
1575.0
2014-07-26T15:11:22Z
1575.0
2014-07-26T15:11:25Z
1575.4
2014-07-26T15:11:28Z
1575.8
2014-07-26T15:11:31Z
1576.2
2014-07-26T15:11:33Z
1577.2
2014-07-26T15:11:38Z
1577.4
2014-07-26T15:11:39Z
1578.4
2014-07-26T15:11:46Z
1579.6
2014-07-26T15:11:50Z
1580.0
2014-07-26T15:11:52Z
1580.6
2014-07-26T15:11:54Z
1581.8
2014-07-26T15:11:58Z
1581.8
2014-07-26T15:11:59Z
1582.0
2014-07-26T15:12:00Z
1582.4
2014-07-26T15:12:02Z
1582.8
2014-07-26T15:12:04Z
1583.6
2014-07-26T15:12:06Z
1584.0
2014-07-26T15:12:07Z
1584.8
2014-07-26T15:12:11Z
1585.0
2014-07-26T15:12:12Z
1585.4
2014-07-26T15:12:14Z
1586.0
2014-07-26T15:12:17Z
1587.2
2014-07-26T15:12:23Z
1587.2
2014-07-26T15:12:24Z
1588.2
2014-07-26T15:12:30Z
1589.2
2014-07-26T15:12:35Z
1589.2
2014-07-26T15:12:36Z
1589.6
2014-07-26T15:12:37Z
1590.4
2014-07-26T15:12:40Z
1590.8
2014-07-26T15:12:41Z
1591.4
2014-07-26T15:12:42Z
1592.0
2014-07-26T15:12:44Z
1592.6
2014-07-26T15:12:46Z
1592.4
2014-07-26T15:12:47Z
1593.2
2014-07-26T15:12:51Z
1593.6
2014-07-26T15:12:53Z
1594.6
2014-07-26T15:12:58Z
1595.6
2014-07-26T15:13:01Z
1596.4
2014-07-26T15:13:03Z
1597.0
2014-07-26T15:13:05Z
1598.0
2014-07-26T15:13:10Z
1598.2
2014-07-26T15:13:12Z
1599.2
2014-07-26T15:13:16Z
1599.8
2014-07-26T15:13:18Z
1600.2
2014-07-26T15:13:19Z
1601.4
2014-07-26T15:13:23Z
1601.6
2014-07-26T15:13:24Z
1601.8
2014-07-26T15:13:25Z
1602.4
2014-07-26T15:13:29Z
1602.8
2014-07-26T15:13:31Z
1603.6
2014-07-26T15:13:34Z
1604.2
2014-07-26T15:13:36Z
1604.8
2014-07-26T15:13:40Z
1605.0
2014-07-26T15:13:41Z
1605.2
2014-07-26T15:13:42Z
1606.0
2014-07-26T15:13:46Z
1606.2
2014-07-26T15:13:47Z
1606.4
2014-07-26T15:13:48Z
1607.0
2014-07-26T15:13:50Z
1607.6
2014-07-26T15:13:52Z
1607.8
2014-07-26T15:13:53Z
1608.2
2014-07-26T15:13:54Z
1609.2
2014-07-26T15:13:59Z
1609.4
2014-07-26T15:14:00Z
1610.6
2014-07-26T15:14:05Z
1611.8
2014-07-26T15:14:09Z
1612.2
2014-07-26T15:14:11Z
1613.0
2014-07-26T15:14:14Z
1613.0
2014-07-26T15:14:15Z
1613.2
2014-07-26T15:14:16Z
1614.2
2014-07-26T15:14:22Z
1615.2
2014-07-26T15:14:25Z
1616.2
2014-07-26T15:14:28Z
1616.2
2014-07-26T15:14:29Z
1616.6
2014-07-26T15:14:34Z
1617.0
2014-07-26T15:14:38Z
1617.4
2014-07-26T15:14:40Z
1618.6
2014-07-26T15:14:45Z
1619.2
2014-07-26T15:14:49Z
1619.6
2014-07-26T15:14:51Z
1620.6
2014-07-26T15:14:55Z
1620.8
2014-07-26T15:14:56Z
1621.8
2014-07-26T15:15:00Z
1622.2
2014-07-26T15:15:03Z
1622.2
2014-07-26T15:15:06Z
1622.2
2014-07-26T15:15:07Z
1622.4
2014-07-26T15:15:09Z
1623.0
2014-07-26T15:15:12Z
1623.4
2014-07-26T15:15:14Z
1624.2
2014-07-26T15:15:16Z
1624.4
2014-07-26T15:15:17Z
1625.0
2014-07-26T15:15:19Z
1625.4
2014-07-26T15:15:20Z
1625.8
2014-07-26T15:15:22Z
1626.0
2014-07-26T15:15:26Z
1626.0
2014-07-26T15:15:27Z
1626.4
2014-07-26T15:15:31Z
1627.0
2014-07-26T15:15:35Z
1627.4
2014-07-26T15:15:37Z
1628.4
2014-07-26T15:15:41Z
1628.8
2014-07-26T15:15:42Z
1629.6
2014-07-26T15:15:45Z
1629.8
2014-07-26T15:15:46Z
1630.0
2014-07-26T15:15:47Z
1630.6
2014-07-26T15:15:50Z
1631.0
2014-07-26T15:15:52Z
1629.8
2014-07-26T15:15:56Z
1629.6
2014-07-26T15:15:57Z
1628.8
2014-07-26T15:16:00Z
1628.6
2014-07-26T15:16:05Z
1628.6
2014-07-26T15:16:09Z
1629.8
2014-07-26T15:16:14Z
1630.6
2014-07-26T15:16:18Z
1630.6
2014-07-26T15:16:19Z
1631.0
2014-07-26T15:16:20Z
1631.6
2014-07-26T15:16:24Z
1631.8
2014-07-26T15:16:25Z
1632.2
2014-07-26T15:16:28Z
1632.6
2014-07-26T15:16:31Z
1633.0
2014-07-26T15:16:33Z
1633.6
2014-07-26T15:16:36Z
1633.8
2014-07-26T15:16:37Z
1634.4
2014-07-26T15:16:41Z
1634.8
2014-07-26T15:16:42Z
1635.2
2014-07-26T15:16:45Z
1635.8
2014-07-26T15:16:49Z
1636.0
2014-07-26T15:16:50Z
1636.4
2014-07-26T15:16:51Z
1637.0
2014-07-26T15:16:53Z
1637.6
2014-07-26T15:16:55Z
1637.8
2014-07-26T15:16:56Z
1638.0
2014-07-26T15:16:57Z
1638.6
2014-07-26T15:17:01Z
1639.2
2014-07-26T15:17:05Z
1640.0
2014-07-26T15:17:07Z
1640.4
2014-07-26T15:17:08Z
1641.6
2014-07-26T15:17:11Z
1642.4
2014-07-26T15:17:13Z
1642.8
2014-07-26T15:17:14Z
1644.0
2014-07-26T15:17:19Z
1644.2
2014-07-26T15:17:20Z
1645.0
2014-07-26T15:17:25Z
1645.2
2014-07-26T15:17:26Z
1645.6
2014-07-26T15:17:27Z
1646.2
2014-07-26T15:17:30Z
1646.6
2014-07-26T15:17:31Z
1647.2
2014-07-26T15:17:33Z
1647.4
2014-07-26T15:17:34Z
1648.6
2014-07-26T15:17:37Z
1649.6
2014-07-26T15:17:41Z
1649.8
2014-07-26T15:17:42Z
1650.4
2014-07-26T15:17:44Z
1650.6
2014-07-26T15:17:45Z
1651.0
2014-07-26T15:17:46Z
1651.6
2014-07-26T15:17:48Z
1652.4
2014-07-26T15:17:50Z
1653.0
2014-07-26T15:17:52Z
1653.4
2014-07-26T15:17:54Z
1654.0
2014-07-26T15:17:56Z
1654.0
2014-07-26T15:17:57Z
1654.8
2014-07-26T15:18:00Z
1655.2
2014-07-26T15:18:02Z
1656.0
2014-07-26T15:18:04Z
1656.4
2014-07-26T15:18:06Z
1656.6
2014-07-26T15:18:08Z
1657.0
2014-07-26T15:18:10Z
1657.4
2014-07-26T15:18:12Z
1657.6
2014-07-26T15:18:14Z
1657.4
2014-07-26T15:18:17Z
1657.2
2014-07-26T15:18:18Z
1657.4
2014-07-26T15:18:19Z
1657.2
2014-07-26T15:18:22Z
1657.0
2014-07-26T15:18:23Z
1657.6
2014-07-26T15:18:27Z
1657.8
2014-07-26T15:18:32Z
1657.2
2014-07-26T15:18:38Z
1657.8
2014-07-26T15:18:43Z
1657.4
2014-07-26T15:18:48Z
1658.4
2014-07-26T15:18:54Z
1658.6
2014-07-26T15:18:55Z
1659.4
2014-07-26T15:18:59Z
1660.0
2014-07-26T15:19:01Z
1659.8
2014-07-26T15:19:05Z
1659.2
2014-07-26T15:19:09Z
1658.8
2014-07-26T15:19:13Z
1658.4
2014-07-26T15:19:16Z
1658.4
2014-07-26T15:19:18Z
1658.2
2014-07-26T15:19:20Z
1658.4
2014-07-26T15:19:23Z
1658.6
2014-07-26T15:19:24Z
1659.0
2014-07-26T15:19:26Z
1659.6
2014-07-26T15:19:29Z
1659.8
2014-07-26T15:19:30Z
1660.4
2014-07-26T15:19:33Z
1660.2
2014-07-26T15:19:34Z
1660.4
2014-07-26T15:19:38Z
1660.8
2014-07-26T15:19:39Z
1661.0
2014-07-26T15:19:40Z
1662.4
2014-07-26T15:19:43Z
1662.4
2014-07-26T15:19:45Z
1662.4
2014-07-26T15:19:46Z
1661.8
2014-07-26T15:19:47Z
1661.2
2014-07-26T15:19:48Z
1660.6
2014-07-26T15:19:51Z
1661.0
2014-07-26T15:19:54Z
1661.2
2014-07-26T15:19:57Z
1661.2
2014-07-26T15:19:59Z
1660.6
2014-07-26T15:20:04Z
1660.4
2014-07-26T15:20:05Z
1659.8
2014-07-26T15:20:07Z
1659.6
2014-07-26T15:20:08Z
1659.2
2014-07-26T15:20:09Z
1658.4
2014-07-26T15:20:11Z
1658.4
2014-07-26T15:20:12Z
1657.8
2014-07-26T15:20:16Z
1657.8
2014-07-26T15:20:17Z
1657.8
2014-07-26T15:20:19Z
1657.8
2014-07-26T15:20:20Z
1658.4
2014-07-26T15:20:24Z
1658.6
2014-07-26T15:20:28Z
1658.6
2014-07-26T15:20:29Z
1657.2
2014-07-26T15:20:34Z
1656.8
2014-07-26T15:20:35Z
1656.0
2014-07-26T15:20:38Z
1655.6
2014-07-26T15:20:39Z
1654.8
2014-07-26T15:20:42Z
1654.6
2014-07-26T15:20:46Z
1654.6
2014-07-26T15:20:51Z
1655.0
2014-07-26T15:20:56Z
1656.0
2014-07-26T15:21:00Z
1656.0
2014-07-26T15:21:01Z
1655.8
2014-07-26T15:21:02Z
1656.6
2014-07-26T15:21:05Z
1657.2
2014-07-26T15:21:07Z
1657.4
2014-07-26T15:21:08Z
1657.8
2014-07-26T15:21:10Z
1657.8
2014-07-26T15:21:13Z
1657.8
2014-07-26T15:21:14Z
1658.2
2014-07-26T15:21:17Z
1658.6
2014-07-26T15:21:19Z
1658.6
2014-07-26T15:21:21Z
1659.0
2014-07-26T15:21:26Z
1659.2
2014-07-26T15:21:28Z
1659.4
2014-07-26T15:21:30Z
1659.8
2014-07-26T15:21:32Z
1660.2
2014-07-26T15:21:33Z
1660.6
2014-07-26T15:21:34Z
1661.8
2014-07-26T15:21:37Z
1662.4
2014-07-26T15:21:38Z
1663.2
2014-07-26T15:21:40Z
1664.4
2014-07-26T15:21:44Z
1665.6
2014-07-26T15:21:49Z
1666.2
2014-07-26T15:21:52Z
1666.0
2014-07-26T15:21:53Z
1666.6
2014-07-26T15:21:56Z
1667.0
2014-07-26T15:21:59Z
1666.8
2014-07-26T15:22:05Z
1665.6
2014-07-26T15:22:10Z
1664.4
2014-07-26T15:22:13Z
1663.4
2014-07-26T15:22:15Z
1662.8
2014-07-26T15:22:16Z
1664.8
2014-07-26T15:22:21Z
1665.4
2014-07-26T15:22:22Z
1666.2
2014-07-26T15:22:23Z
1667.4
2014-07-26T15:22:26Z
1668.0
2014-07-26T15:22:27Z
1668.0
2014-07-26T15:22:28Z
1668.4
2014-07-26T15:22:29Z
1668.6
2014-07-26T15:22:30Z
1669.4
2014-07-26T15:22:34Z
1669.6
2014-07-26T15:22:35Z
1670.6
2014-07-26T15:22:37Z
1671.2
2014-07-26T15:22:41Z
1671.8
2014-07-26T15:22:42Z
1672.8
2014-07-26T15:22:45Z
1674.0
2014-07-26T15:22:48Z
1674.4
2014-07-26T15:22:49Z
1675.4
2014-07-26T15:22:52Z
1676.4
2014-07-26T15:22:55Z
1677.4
2014-07-26T15:22:58Z
1678.0
2014-07-26T15:23:00Z
1678.4
2014-07-26T15:23:01Z
1679.2
2014-07-26T15:23:03Z
1679.8
2014-07-26T15:23:05Z
1680.2
2014-07-26T15:23:06Z
1681.0
2014-07-26T15:23:08Z
1681.6
2014-07-26T15:23:10Z
1681.8
2014-07-26T15:23:11Z
1682.2
2014-07-26T15:23:13Z
1683.0
2014-07-26T15:23:16Z
1683.4
2014-07-26T15:23:17Z
1684.8
2014-07-26T15:23:20Z
1685.2
2014-07-26T15:23:21Z
1686.0
2014-07-26T15:23:23Z
1687.2
2014-07-26T15:23:26Z
1688.2
2014-07-26T15:23:29Z
1689.0
2014-07-26T15:23:31Z
1689.4
2014-07-26T15:23:33Z
1690.2
2014-07-26T15:23:37Z
1690.6
2014-07-26T15:23:39Z
1690.8
2014-07-26T15:23:42Z
1690.6
2014-07-26T15:23:46Z
1690.6
2014-07-26T15:23:47Z
1690.4
2014-07-26T15:23:48Z
1690.2
2014-07-26T15:23:50Z
1690.4
2014-07-26T15:23:54Z
1691.0
2014-07-26T15:23:56Z
1691.8
2014-07-26T15:23:58Z
1692.6
2014-07-26T15:24:01Z
1693.0
2014-07-26T15:24:02Z
1693.2
2014-07-26T15:24:04Z
1694.2
2014-07-26T15:24:07Z
1694.8
2014-07-26T15:24:09Z
1695.2
2014-07-26T15:24:13Z
1695.4
2014-07-26T15:24:15Z
1695.2
2014-07-26T15:24:16Z
1695.6
2014-07-26T15:24:17Z
1693.8
2014-07-26T15:24:20Z
1686.8
2014-07-26T15:24:21Z
1682.2
2014-07-26T15:24:22Z
1677.8
2014-07-26T15:24:23Z
1677.8
2014-07-26T15:24:24Z
1678.0
2014-07-26T15:24:25Z
1680.0
2014-07-26T15:24:26Z
1684.6
2014-07-26T15:24:27Z
1689.6
2014-07-26T15:24:28Z
1696.6
2014-07-26T15:24:29Z
1697.0
2014-07-26T15:24:31Z
1697.8
2014-07-26T15:24:34Z
1698.2
2014-07-26T15:24:35Z
1698.8
2014-07-26T15:24:37Z
1699.2
2014-07-26T15:24:38Z
1699.4
2014-07-26T15:24:40Z
1700.0
2014-07-26T15:24:42Z
1700.0
2014-07-26T15:24:43Z
1700.4
2014-07-26T15:24:48Z
1700.2
2014-07-26T15:24:49Z
1699.8
2014-07-26T15:24:52Z
1700.2
2014-07-26T15:24:55Z
1700.6
2014-07-26T15:24:57Z
1700.8
2014-07-26T15:24:58Z
1701.0
2014-07-26T15:25:00Z
1701.4
2014-07-26T15:25:02Z
1702.0
2014-07-26T15:25:08Z
1701.8
2014-07-26T15:25:13Z
1702.0
2014-07-26T15:25:18Z
1702.0
2014-07-26T15:25:19Z
1702.4
2014-07-26T15:25:25Z
1703.2
2014-07-26T15:25:29Z
1703.4
2014-07-26T15:25:30Z
1704.2
2014-07-26T15:25:32Z
1704.8
2014-07-26T15:25:34Z
1704.4
2014-07-26T15:25:39Z
1703.6
2014-07-26T15:25:44Z
1703.0
2014-07-26T15:25:47Z
1702.8
2014-07-26T15:25:48Z
1702.4
2014-07-26T15:25:50Z
1701.8
2014-07-26T15:25:51Z
1701.4
2014-07-26T15:25:53Z
1701.2
2014-07-26T15:25:58Z
1701.8
2014-07-26T15:26:03Z
1702.0
2014-07-26T15:26:08Z
1701.6
2014-07-26T15:26:11Z
1701.4
2014-07-26T15:26:12Z
1702.4
2014-07-26T15:26:17Z
1702.4
2014-07-26T15:26:22Z
1703.0
2014-07-26T15:26:27Z
1703.4
2014-07-26T15:26:28Z
1704.2
2014-07-26T15:26:30Z
1704.8
2014-07-26T15:26:32Z
1705.0
2014-07-26T15:26:33Z
1703.8
2014-07-26T15:26:38Z
1703.4
2014-07-26T15:26:43Z
1703.4
2014-07-26T15:26:48Z
1703.2
2014-07-26T15:26:52Z
1703.4
2014-07-26T15:26:53Z
1703.0
2014-07-26T15:26:56Z
1702.8
2014-07-26T15:27:02Z
1702.8
2014-07-26T15:27:05Z
1702.8
2014-07-26T15:27:06Z
1703.6
2014-07-26T15:27:10Z
1704.6
2014-07-26T15:27:12Z
1705.0
2014-07-26T15:27:15Z
1705.0
2014-07-26T15:27:16Z
1705.0
2014-07-26T15:27:19Z
1705.8
2014-07-26T15:27:24Z
1706.8
2014-07-26T15:27:27Z
1706.8
2014-07-26T15:27:28Z
1707.0
2014-07-26T15:27:29Z
1707.4
2014-07-26T15:27:30Z
1707.8
2014-07-26T15:27:32Z
1708.0
2014-07-26T15:27:33Z
1708.2
2014-07-26T15:27:38Z
1708.6
2014-07-26T15:27:40Z
1708.6
2014-07-26T15:27:41Z
1709.0
2014-07-26T15:27:43Z
1709.4
2014-07-26T15:27:44Z
1710.2
2014-07-26T15:27:46Z
1711.6
2014-07-26T15:27:49Z
1712.2
2014-07-26T15:27:53Z
1712.8
2014-07-26T15:27:55Z
1713.0
2014-07-26T15:27:56Z
1714.4
2014-07-26T15:27:59Z
1714.8
2014-07-26T15:28:01Z
1715.6
2014-07-26T15:28:03Z
1714.2
2014-07-26T15:28:06Z
1713.6
2014-07-26T15:28:07Z
1712.8
2014-07-26T15:28:08Z
1713.0
2014-07-26T15:28:09Z
1714.2
2014-07-26T15:28:11Z
1716.6
2014-07-26T15:28:12Z
1718.2
2014-07-26T15:28:13Z
1719.8
2014-07-26T15:28:14Z
1720.8
2014-07-26T15:28:18Z
1722.0
2014-07-26T15:28:23Z
1722.4
2014-07-26T15:28:24Z
1723.2
2014-07-26T15:28:26Z
1724.0
2014-07-26T15:28:30Z
1724.2
2014-07-26T15:28:32Z
1724.8
2014-07-26T15:28:36Z
1725.2
2014-07-26T15:28:39Z
1725.4
2014-07-26T15:28:40Z
1726.0
2014-07-26T15:28:44Z
1726.0
2014-07-26T15:28:48Z
1726.4
2014-07-26T15:28:51Z
1726.8
2014-07-26T15:28:54Z
1727.2
2014-07-26T15:28:57Z
1727.6
2014-07-26T15:28:58Z
1728.2
2014-07-26T15:29:01Z
1728.6
2014-07-26T15:29:02Z
1728.8
2014-07-26T15:29:03Z
1729.8
2014-07-26T15:29:07Z
1730.0
2014-07-26T15:29:08Z
1730.2
2014-07-26T15:29:09Z
1730.4
2014-07-26T15:29:10Z
1730.6
2014-07-26T15:29:12Z
1731.0
2014-07-26T15:29:14Z
1731.8
2014-07-26T15:29:18Z
1732.0
2014-07-26T15:29:21Z
1732.2
2014-07-26T15:29:24Z
1732.8
2014-07-26T15:29:29Z
1733.0
2014-07-26T15:29:32Z
1733.0
2014-07-26T15:29:34Z
1733.0
2014-07-26T15:29:35Z
1733.2
2014-07-26T15:29:38Z
1731.8
2014-07-26T15:29:42Z
1731.4
2014-07-26T15:29:43Z
1731.0
2014-07-26T15:29:46Z
1731.2
2014-07-26T15:29:50Z
1731.2
2014-07-26T15:29:55Z
1731.2
2014-07-26T15:29:59Z
1731.2
2014-07-26T15:30:00Z
1730.8
2014-07-26T15:30:05Z
1730.6
2014-07-26T15:30:06Z
1729.4
2014-07-26T15:30:11Z
1729.8
2014-07-26T15:30:16Z
1729.4
2014-07-26T15:30:22Z
1730.4
2014-07-26T15:30:27Z
1730.8
2014-07-26T15:30:28Z
1731.4
2014-07-26T15:30:31Z
1732.0
2014-07-26T15:30:33Z
1732.6
2014-07-26T15:30:37Z
1733.4
2014-07-26T15:30:39Z
1733.4
2014-07-26T15:30:43Z
1733.0
2014-07-26T15:30:46Z
1732.2
2014-07-26T15:30:51Z
1732.6
2014-07-26T15:30:55Z
1732.6
2014-07-26T15:30:56Z
1733.6
2014-07-26T15:31:01Z
1734.0
2014-07-26T15:31:02Z
1734.8
2014-07-26T15:31:06Z
1735.2
2014-07-26T15:31:08Z
1735.4
2014-07-26T15:31:11Z
1735.8
2014-07-26T15:31:14Z
1736.2
2014-07-26T15:31:16Z
1736.8
2014-07-26T15:31:18Z
1737.4
2014-07-26T15:31:20Z
1738.0
2014-07-26T15:31:23Z
1738.4
2014-07-26T15:31:27Z
1738.6
2014-07-26T15:31:28Z
1738.8
2014-07-26T15:31:30Z
1739.2
2014-07-26T15:31:32Z
1739.4
2014-07-26T15:31:34Z
1739.8
2014-07-26T15:31:37Z
1740.0
2014-07-26T15:31:38Z
1740.8
2014-07-26T15:31:40Z
1741.8
2014-07-26T15:31:45Z
1742.8
2014-07-26T15:31:49Z
1743.6
2014-07-26T15:31:51Z
1744.0
2014-07-26T15:31:54Z
1744.2
2014-07-26T15:31:55Z
1745.0
2014-07-26T15:31:58Z
1746.4
2014-07-26T15:32:02Z
1746.8
2014-07-26T15:32:04Z
1747.4
2014-07-26T15:32:07Z
1748.0
2014-07-26T15:32:11Z
1748.4
2014-07-26T15:32:15Z
1748.6
2014-07-26T15:32:16Z
1748.8
2014-07-26T15:32:17Z
1749.6
2014-07-26T15:32:20Z
1749.8
2014-07-26T15:32:21Z
1750.2
2014-07-26T15:32:22Z
1750.8
2014-07-26T15:32:25Z
1751.0
2014-07-26T15:32:26Z
1751.2
2014-07-26T15:32:30Z
1751.2
2014-07-26T15:32:34Z
1751.8
2014-07-26T15:32:37Z
1752.0
2014-07-26T15:32:38Z
1751.6
2014-07-26T15:32:42Z
1751.0
2014-07-26T15:32:44Z
1750.6
2014-07-26T15:32:46Z
1749.8
2014-07-26T15:32:48Z
1749.8
2014-07-26T15:32:49Z
1748.6
2014-07-26T15:32:54Z
1747.6
2014-07-26T15:32:56Z
1746.6
2014-07-26T15:32:58Z
1746.2
2014-07-26T15:32:59Z
1745.6
2014-07-26T15:33:03Z
1745.2
2014-07-26T15:33:06Z
1745.2
2014-07-26T15:33:07Z
1745.4
2014-07-26T15:33:09Z
1746.2
2014-07-26T15:33:13Z
1746.0
2014-07-26T15:33:19Z
1747.6
2014-07-26T15:33:22Z
1748.0
2014-07-26T15:33:26Z
1748.6
2014-07-26T15:33:31Z
1749.0
2014-07-26T15:33:32Z
1750.0
2014-07-26T15:33:34Z
1750.6
2014-07-26T15:33:35Z
1751.4
2014-07-26T15:33:37Z
1751.0
2014-07-26T15:33:40Z
1752.2
2014-07-26T15:33:44Z
1753.4
2014-07-26T15:33:45Z
1754.0
2014-07-26T15:33:48Z
1754.2
2014-07-26T15:33:49Z
1754.4
2014-07-26T15:33:50Z
1754.8
2014-07-26T15:33:51Z
1755.6
2014-07-26T15:33:53Z
1756.8
2014-07-26T15:33:54Z
1757.4
2014-07-26T15:33:56Z
1758.0
2014-07-26T15:33:58Z
1758.2
2014-07-26T15:34:02Z
1758.6
2014-07-26T15:34:04Z
1759.0
2014-07-26T15:34:06Z
1759.4
2014-07-26T15:34:08Z
1760.2
2014-07-26T15:34:10Z
1761.2
2014-07-26T15:34:13Z
1761.4
2014-07-26T15:34:14Z
1762.4
2014-07-26T15:34:18Z
1762.0
2014-07-26T15:34:20Z
1765.2
2014-07-26T15:34:21Z
1764.2
2014-07-26T15:34:28Z
1766.2
2014-07-26T15:34:33Z
1766.8
2014-07-26T15:34:35Z
1767.4
2014-07-26T15:34:37Z
1768.2
2014-07-26T15:34:40Z
1768.6
2014-07-26T15:34:42Z
1769.6
2014-07-26T15:34:47Z
1770.8
2014-07-26T15:34:50Z
1772.0
2014-07-26T15:34:53Z
1773.0
2014-07-26T15:34:56Z
1773.6
2014-07-26T15:34:58Z
1774.2
2014-07-26T15:35:01Z
1775.4
2014-07-26T15:35:06Z
1775.6
2014-07-26T15:35:07Z
1776.8
2014-07-26T15:35:10Z
1777.8
2014-07-26T15:35:13Z
1778.0
2014-07-26T15:35:14Z
1779.2
2014-07-26T15:35:18Z
1779.8
2014-07-26T15:35:21Z
1780.4
2014-07-26T15:35:24Z
1780.6
2014-07-26T15:35:25Z
1781.8
2014-07-26T15:35:28Z
1783.0
2014-07-26T15:35:31Z
1783.2
2014-07-26T15:35:32Z
1784.0
2014-07-26T15:35:35Z
1785.2
2014-07-26T15:35:40Z
1785.6
2014-07-26T15:35:42Z
1786.6
2014-07-26T15:35:45Z
1787.8
2014-07-26T15:35:48Z
1788.4
2014-07-26T15:35:50Z
1789.0
2014-07-26T15:35:52Z
1789.4
2014-07-26T15:35:53Z
1790.4
2014-07-26T15:35:56Z
1791.2
2014-07-26T15:35:59Z
1791.4
2014-07-26T15:36:00Z
1791.6
2014-07-26T15:36:01Z
1793.6
2014-07-26T15:36:03Z
1794.0
2014-07-26T15:36:05Z
1789.6
2014-07-26T15:36:06Z
1787.2
2014-07-26T15:36:09Z
1790.0
2014-07-26T15:36:11Z
1791.0
2014-07-26T15:36:13Z
1792.4
2014-07-26T15:36:14Z
1802.2
2014-07-26T15:36:49Z
1802.2
2014-07-26T15:36:51Z
1800.6
2014-07-26T15:36:53Z
1798.0
2014-07-26T15:36:54Z
1796.2
2014-07-26T15:36:56Z
1795.0
2014-07-26T15:36:57Z
1794.0
2014-07-26T15:36:58Z
1796.6
2014-07-26T15:37:02Z
1797.4
2014-07-26T15:37:08Z
1797.8
2014-07-26T15:37:09Z
1798.8
2014-07-26T15:37:12Z
1798.6
2014-07-26T15:37:14Z
1799.4
2014-07-26T15:37:20Z
1800.0
2014-07-26T15:37:21Z
1801.2
2014-07-26T15:37:25Z
1802.4
2014-07-26T15:37:28Z
1803.8
2014-07-26T15:37:32Z
1804.6
2014-07-26T15:37:35Z
1805.0
2014-07-26T15:37:37Z
1806.0
2014-07-26T15:37:42Z
1807.4
2014-07-26T15:37:46Z
1807.6
2014-07-26T15:37:47Z
1808.8
2014-07-26T15:37:52Z
1809.4
2014-07-26T15:37:55Z
1810.2
2014-07-26T15:37:57Z
1811.2
2014-07-26T15:38:00Z
1811.6
2014-07-26T15:38:02Z
1776.4
2014-07-26T15:38:31Z
1776.8
2014-07-26T15:38:37Z
1777.6
2014-07-26T15:38:39Z
1778.8
2014-07-26T15:38:42Z
1780.0
2014-07-26T15:38:44Z
1780.6
2014-07-26T15:38:46Z
1780.8
2014-07-26T15:38:52Z
1781.0
2014-07-26T15:38:53Z
1781.4
2014-07-26T15:38:59Z
1782.2
2014-07-26T15:39:01Z
1783.2
2014-07-26T15:39:04Z
1784.2
2014-07-26T15:39:07Z
1785.4
2014-07-26T15:39:12Z
1786.0
2014-07-26T15:39:14Z
1786.4
2014-07-26T15:39:16Z
1786.8
2014-07-26T15:39:17Z
1787.6
2014-07-26T15:39:19Z
1789.0
2014-07-26T15:39:22Z
1789.0
2014-07-26T15:39:24Z
1790.0
2014-07-26T15:39:29Z
1790.4
2014-07-26T15:39:32Z
1791.2
2014-07-26T15:39:37Z
1792.6
2014-07-26T15:39:40Z
1793.6
2014-07-26T15:39:46Z
1794.4
2014-07-26T15:39:49Z
1794.6
2014-07-26T15:39:50Z
1794.6
2014-07-26T15:39:51Z
1795.2
2014-07-26T15:39:54Z
1795.6
2014-07-26T15:39:58Z
1795.8
2014-07-26T15:39:59Z
1796.6
2014-07-26T15:40:03Z
1796.8
2014-07-26T15:40:04Z
1797.8
2014-07-26T15:40:10Z
1798.2
2014-07-26T15:40:11Z
1798.8
2014-07-26T15:40:13Z
1799.8
2014-07-26T15:40:16Z
1800.8
2014-07-26T15:40:19Z
1801.0
2014-07-26T15:40:20Z
1802.0
2014-07-26T15:40:26Z
1802.8
2014-07-26T15:40:28Z
1803.4
2014-07-26T15:40:29Z
1804.8
2014-07-26T15:40:32Z
1805.6
2014-07-26T15:40:34Z
1806.2
2014-07-26T15:40:35Z
1807.6
2014-07-26T15:40:38Z
1808.6
2014-07-26T15:40:41Z
1809.0
2014-07-26T15:40:42Z
1809.8
2014-07-26T15:40:44Z
1811.4
2014-07-26T15:40:47Z
1812.0
2014-07-26T15:40:48Z
1812.6
2014-07-26T15:40:49Z
1814.0
2014-07-26T15:40:52Z
1815.4
2014-07-26T15:40:55Z
1816.4
2014-07-26T15:40:58Z
1817.4
2014-07-26T15:41:01Z
1818.6
2014-07-26T15:41:04Z
1819.6
2014-07-26T15:41:07Z
1820.6
2014-07-26T15:41:09Z
1822.0
2014-07-26T15:41:11Z
1822.8
2014-07-26T15:41:12Z
1823.6
2014-07-26T15:41:14Z
1825.0
2014-07-26T15:41:18Z
1825.4
2014-07-26T15:41:19Z
1826.2
2014-07-26T15:41:21Z
1827.2
2014-07-26T15:41:24Z
1827.6
2014-07-26T15:41:25Z
1828.6
2014-07-26T15:41:27Z
1829.6
2014-07-26T15:41:29Z
1830.6
2014-07-26T15:41:31Z
1831.2
2014-07-26T15:41:32Z
1831.6
2014-07-26T15:41:33Z
1832.0
2014-07-26T15:41:34Z
1833.2
2014-07-26T15:41:37Z
1834.4
2014-07-26T15:41:40Z
1835.4
2014-07-26T15:41:42Z
1836.0
2014-07-26T15:41:43Z
1837.2
2014-07-26T15:41:45Z
1838.0
2014-07-26T15:41:46Z
1838.4
2014-07-26T15:41:47Z
1839.4
2014-07-26T15:41:49Z
1840.0
2014-07-26T15:41:50Z
1840.8
2014-07-26T15:41:52Z
1841.2
2014-07-26T15:41:53Z
1842.2
2014-07-26T15:41:56Z
1843.4
2014-07-26T15:41:58Z
1845.0
2014-07-26T15:42:01Z
1841.4
2014-07-26T15:42:02Z
1843.2
2014-07-26T15:42:04Z
1844.0
2014-07-26T15:42:05Z
1849.0
2014-07-26T15:42:06Z
1850.4
2014-07-26T15:42:08Z
1852.0
2014-07-26T15:42:11Z
1852.8
2014-07-26T15:42:13Z
1853.2
2014-07-26T15:42:14Z
1854.2
2014-07-26T15:42:17Z
1855.2
2014-07-26T15:42:19Z
1855.8
2014-07-26T15:42:20Z
1856.6
2014-07-26T15:42:21Z
1858.0
2014-07-26T15:42:23Z
1859.2
2014-07-26T15:42:25Z
1859.8
2014-07-26T15:42:26Z
1860.4
2014-07-26T15:42:27Z
1861.8
2014-07-26T15:42:29Z
1863.0
2014-07-26T15:42:31Z
1863.4
2014-07-26T15:42:32Z
1864.2
2014-07-26T15:42:34Z
1864.6
2014-07-26T15:42:36Z
1865.6
2014-07-26T15:42:39Z
1864.6
2014-07-26T15:42:45Z
1864.0
2014-07-26T15:42:51Z
1865.2
2014-07-26T15:43:03Z
1865.0
2014-07-26T15:43:09Z
1864.2
2014-07-26T15:43:14Z
1863.8
2014-07-26T15:43:16Z
1865.0
2014-07-26T15:43:36Z
1864.8
2014-07-26T15:43:38Z
1864.0
2014-07-26T15:43:44Z
1864.2
2014-07-26T15:43:50Z
1863.8
2014-07-26T15:43:54Z
1864.6
2014-07-26T15:43:59Z
1864.4
2014-07-26T15:44:05Z
1863.4
2014-07-26T15:44:08Z
1863.0
2014-07-26T15:44:09Z
1862.4
2014-07-26T15:44:11Z
1861.6
2014-07-26T15:44:14Z
1861.4
2014-07-26T15:44:15Z
1860.2
2014-07-26T15:44:19Z
1859.0
2014-07-26T15:44:24Z
1858.2
2014-07-26T15:44:29Z
1858.6
2014-07-26T15:44:34Z
1859.0
2014-07-26T15:44:39Z
1860.4
2014-07-26T15:44:44Z
1861.6
2014-07-26T15:44:47Z
1862.8
2014-07-26T15:44:50Z
1863.2
2014-07-26T15:44:52Z
1863.8
2014-07-26T15:44:57Z
1864.4
2014-07-26T15:44:59Z
1865.0
2014-07-26T15:45:01Z
1865.6
2014-07-26T15:45:06Z
1866.0
2014-07-26T15:45:11Z
1866.6
2014-07-26T15:45:14Z
1867.4
2014-07-26T15:45:17Z
1868.6
2014-07-26T15:45:20Z
1869.0
2014-07-26T15:45:22Z
1869.2
2014-07-26T15:45:23Z
1869.8
2014-07-26T15:45:25Z
1871.0
2014-07-26T15:45:29Z
1872.0
2014-07-26T15:45:36Z
1872.4
2014-07-26T15:45:37Z
1873.4
2014-07-26T15:45:41Z
1873.6
2014-07-26T15:45:44Z
1874.6
2014-07-26T15:45:51Z
1877.8
2014-07-26T15:45:54Z
1878.2
2014-07-26T15:45:57Z
1876.0
2014-07-26T15:45:59Z
1876.6
2014-07-26T15:46:03Z
1877.2
2014-07-26T15:46:05Z
1877.8
2014-07-26T15:46:09Z
1878.4
2014-07-26T15:46:12Z
1879.4
2014-07-26T15:46:16Z
1879.6
2014-07-26T15:46:18Z
1880.4
2014-07-26T15:46:25Z
1880.6
2014-07-26T15:46:26Z
1881.6
2014-07-26T15:46:33Z
1882.2
2014-07-26T15:46:37Z
1882.6
2014-07-26T15:46:39Z
1883.8
2014-07-26T15:46:45Z
1884.6
2014-07-26T15:46:47Z
1885.0
2014-07-26T15:46:48Z
1886.2
2014-07-26T15:46:51Z
1887.2
2014-07-26T15:46:55Z
1888.4
2014-07-26T15:47:00Z
1889.6
2014-07-26T15:47:04Z
1890.0
2014-07-26T15:47:05Z
1890.8
2014-07-26T15:47:07Z
1891.8
2014-07-26T15:47:10Z
1892.8
2014-07-26T15:47:14Z
1894.0
2014-07-26T15:47:19Z
1894.8
2014-07-26T15:47:22Z
1895.2
2014-07-26T15:47:23Z
1896.6
2014-07-26T15:47:26Z
1897.6
2014-07-26T15:47:30Z
1898.6
2014-07-26T15:47:35Z
1899.0
2014-07-26T15:47:38Z
1899.6
2014-07-26T15:47:40Z
1901.2
2014-07-26T15:47:43Z
1901.8
2014-07-26T15:47:45Z
1902.2
2014-07-26T15:47:48Z
1902.2
2014-07-26T15:47:49Z
1902.2
2014-07-26T15:47:50Z
1902.4
2014-07-26T15:47:52Z
1902.4
2014-07-26T15:47:55Z
1902.6
2014-07-26T15:47:57Z
1903.4
2014-07-26T15:47:59Z
1904.2
2014-07-26T15:48:01Z
1904.6
2014-07-26T15:48:02Z
1905.6
2014-07-26T15:48:07Z
1905.8
2014-07-26T15:48:08Z
1906.8
2014-07-26T15:48:11Z
1908.0
2014-07-26T15:48:15Z
1908.2
2014-07-26T15:48:16Z
1910.0
2014-07-26T15:48:18Z
1910.6
2014-07-26T15:48:23Z
1908.6
2014-07-26T15:48:24Z
1908.6
2014-07-26T15:48:25Z
1908.6
2014-07-26T15:48:28Z
1908.6
2014-07-26T15:48:30Z
1908.2
2014-07-26T15:48:34Z
1908.4
2014-07-26T15:48:39Z
1908.4
2014-07-26T15:48:41Z
1908.6
2014-07-26T15:48:43Z
1903.4
2014-07-26T15:48:44Z
1903.2
2014-07-26T15:48:47Z
1903.4
2014-07-26T15:48:49Z
1905.0
2014-07-26T15:48:50Z
1909.8
2014-07-26T15:48:51Z
1910.8
2014-07-26T15:48:54Z
1910.6
2014-07-26T15:48:58Z
1910.8
2014-07-26T15:49:02Z
1911.2
2014-07-26T15:49:04Z
1912.0
2014-07-26T15:49:08Z
1912.2
2014-07-26T15:49:09Z
1912.6
2014-07-26T15:49:15Z
1912.4
2014-07-26T15:49:21Z
1912.4
2014-07-26T15:49:28Z
1912.4
2014-07-26T15:49:34Z
1911.8
2014-07-26T15:49:39Z
1911.0
2014-07-26T15:49:43Z
1909.8
2014-07-26T15:49:47Z
1909.8
2014-07-26T15:49:53Z
1909.6
2014-07-26T15:49:54Z
1909.4
2014-07-26T15:49:57Z
1909.0
2014-07-26T15:50:01Z
1908.8
2014-07-26T15:50:02Z
1909.0
2014-07-26T15:50:08Z
1909.0
2014-07-26T15:50:14Z
1908.6
2014-07-26T15:50:20Z
1908.4
2014-07-26T15:50:26Z
1907.6
2014-07-26T15:50:28Z
1906.6
2014-07-26T15:50:31Z
1906.2
2014-07-26T15:50:33Z
1905.4
2014-07-26T15:50:35Z
1904.6
2014-07-26T15:50:38Z
1904.4
2014-07-26T15:50:39Z
1903.8
2014-07-26T15:50:44Z
1903.2
2014-07-26T15:50:46Z
1903.4
2014-07-26T15:50:50Z
1903.6
2014-07-26T15:50:55Z
1903.0
2014-07-26T15:51:00Z
1903.0
2014-07-26T15:51:07Z
1902.8
2014-07-26T15:51:12Z
1902.2
2014-07-26T15:51:15Z
1902.4
2014-07-26T15:51:16Z
1903.0
2014-07-26T15:51:21Z
1903.4
2014-07-26T15:51:23Z
1903.8
2014-07-26T15:51:27Z
1903.4
2014-07-26T15:51:33Z
1902.6
2014-07-26T15:51:37Z
1902.4
2014-07-26T15:51:40Z
1901.8
2014-07-26T15:51:41Z
1901.2
2014-07-26T15:51:45Z
1901.0
2014-07-26T15:51:46Z
1900.6
2014-07-26T15:51:51Z
1899.2
2014-07-26T15:51:56Z
1898.6
2014-07-26T15:51:57Z
1898.4
2014-07-26T15:52:02Z
1901.2
2014-07-26T15:52:03Z
1900.2
2014-07-26T15:52:08Z
1899.6
2014-07-26T15:52:09Z
1898.0
2014-07-26T15:52:11Z
1897.0
2014-07-26T15:52:14Z
1896.8
2014-07-26T15:52:15Z
1896.0
2014-07-26T15:52:18Z
1895.8
2014-07-26T15:52:20Z
1894.8
2014-07-26T15:52:25Z
1894.6
2014-07-26T15:52:26Z
1893.8
2014-07-26T15:52:29Z
1892.6
2014-07-26T15:52:32Z
1892.4
2014-07-26T15:52:33Z
1891.6
2014-07-26T15:52:37Z
1891.4
2014-07-26T15:52:39Z
1890.6
2014-07-26T15:52:43Z
1889.6
2014-07-26T15:52:45Z
1889.0
2014-07-26T15:52:47Z
1888.2
2014-07-26T15:52:50Z
1887.8
2014-07-26T15:52:51Z
1887.4
2014-07-26T15:52:55Z
1886.8
2014-07-26T15:53:00Z
1886.6
2014-07-26T15:53:01Z
1885.6
2014-07-26T15:53:05Z
1885.0
2014-07-26T15:53:07Z
1884.6
2014-07-26T15:53:08Z
1883.4
2014-07-26T15:53:11Z
1883.2
2014-07-26T15:53:12Z
1882.0
2014-07-26T15:53:17Z
1881.4
2014-07-26T15:53:19Z
1881.0
2014-07-26T15:53:21Z
1880.8
2014-07-26T15:53:22Z
1881.2
2014-07-26T15:53:27Z
1880.6
2014-07-26T15:53:32Z
1879.4
2014-07-26T15:53:34Z
1878.4
2014-07-26T15:53:37Z
1878.4
2014-07-26T15:53:40Z
1878.0
2014-07-26T15:53:41Z
1877.6
2014-07-26T15:53:46Z
1877.4
2014-07-26T15:53:48Z
1876.6
2014-07-26T15:53:50Z
1876.4
2014-07-26T15:53:51Z
1875.6
2014-07-26T15:53:52Z
1874.0
2014-07-26T15:53:54Z
1873.4
2014-07-26T15:53:55Z
1872.6
2014-07-26T15:53:56Z
1871.0
2014-07-26T15:53:59Z
1869.6
2014-07-26T15:54:01Z
1868.6
2014-07-26T15:54:03Z
1867.6
2014-07-26T15:54:06Z
1867.2
2014-07-26T15:54:07Z
1866.0
2014-07-26T15:54:10Z
1865.4
2014-07-26T15:54:12Z
1864.8
2014-07-26T15:54:14Z
1865.4
2014-07-26T15:54:18Z
1866.2
2014-07-26T15:54:21Z
1866.8
2014-07-26T15:54:25Z
1866.8
2014-07-26T15:54:30Z
1865.0
2014-07-26T15:54:33Z
1864.0
2014-07-26T15:54:35Z
1863.4
2014-07-26T15:54:36Z
1862.8
2014-07-26T15:54:37Z
1861.6
2014-07-26T15:54:40Z
1861.2
2014-07-26T15:54:42Z
1861.0
2014-07-26T15:54:44Z
1860.4
2014-07-26T15:54:46Z
1860.2
2014-07-26T15:54:47Z
1859.2
2014-07-26T15:54:49Z
1858.0
2014-07-26T15:54:51Z
1856.8
2014-07-26T15:54:53Z
1856.4
2014-07-26T15:54:54Z
1855.2
2014-07-26T15:54:56Z
1854.2
2014-07-26T15:54:57Z
1852.6
2014-07-26T15:55:00Z
1851.4
2014-07-26T15:55:02Z
1850.2
2014-07-26T15:55:04Z
1848.6
2014-07-26T15:55:06Z
1847.4
2014-07-26T15:55:07Z
1846.0
2014-07-26T15:55:09Z
1844.4
2014-07-26T15:55:11Z
1843.0
2014-07-26T15:55:13Z
1842.4
2014-07-26T15:55:14Z
1842.0
2014-07-26T15:55:15Z
1841.6
2014-07-26T15:55:16Z
1840.8
2014-07-26T15:55:18Z
1840.2
2014-07-26T15:55:20Z
1839.8
2014-07-26T15:55:21Z
1839.0
2014-07-26T15:55:22Z
1837.6
2014-07-26T15:55:24Z
1835.8
2014-07-26T15:55:26Z
1834.0
2014-07-26T15:55:28Z
1833.2
2014-07-26T15:55:29Z
1832.6
2014-07-26T15:55:30Z
1832.0
2014-07-26T15:55:31Z
1831.6
2014-07-26T15:55:32Z
1831.2
2014-07-26T15:55:33Z
1830.4
2014-07-26T15:55:36Z
1830.2
2014-07-26T15:55:39Z
1830.6
2014-07-26T15:55:44Z
1831.4
2014-07-26T15:55:49Z
1831.6
2014-07-26T15:55:50Z
1831.8
2014-07-26T15:55:53Z
1832.0
2014-07-26T15:55:56Z
1832.0
2014-07-26T15:55:59Z
1831.2
2014-07-26T15:56:02Z
1830.6
2014-07-26T15:56:04Z
1829.8
2014-07-26T15:56:06Z
1829.4
2014-07-26T15:56:07Z
1829.0
2014-07-26T15:56:08Z
1828.2
2014-07-26T15:56:12Z
1826.8
2014-07-26T15:56:15Z
1826.4
2014-07-26T15:56:16Z
1825.4
2014-07-26T15:56:18Z
1824.8
2014-07-26T15:56:21Z
1825.0
2014-07-26T15:56:25Z
1825.2
2014-07-26T15:56:26Z
1826.0
2014-07-26T15:56:29Z
1826.0
2014-07-26T15:56:31Z
1825.8
2014-07-26T15:56:35Z
1826.8
2014-07-26T15:56:39Z
1827.2
2014-07-26T15:56:41Z
1827.8
2014-07-26T15:56:43Z
1828.4
2014-07-26T15:56:46Z
1828.8
2014-07-26T15:56:50Z
1829.6
2014-07-26T15:56:52Z
1830.0
2014-07-26T15:56:53Z
1831.2
2014-07-26T15:56:57Z
1831.4
2014-07-26T15:57:01Z
1831.4
2014-07-26T15:57:08Z
1831.2
2014-07-26T15:57:15Z
1831.0
2014-07-26T15:57:19Z
1831.0
2014-07-26T15:57:20Z
1831.6
2014-07-26T15:57:26Z
1831.2
2014-07-26T15:57:32Z
1832.2
2014-07-26T15:57:37Z
1831.6
2014-07-26T15:57:39Z
1833.0
2014-07-26T15:57:47Z
1833.6
2014-07-26T15:57:50Z
1834.2
2014-07-26T15:57:52Z
1834.4
2014-07-26T15:57:53Z
1835.0
2014-07-26T15:57:58Z
1837.2
2014-07-26T15:58:00Z
1838.0
2014-07-26T15:58:03Z
1837.8
2014-07-26T15:58:07Z
1837.8
2014-07-26T15:58:08Z
1838.4
2014-07-26T15:58:11Z
1838.8
2014-07-26T15:58:14Z
1839.0
2014-07-26T15:58:16Z
1839.4
2014-07-26T15:58:18Z
1840.6
2014-07-26T15:58:22Z
1842.0
2014-07-26T15:58:26Z
1842.6
2014-07-26T15:58:28Z
1843.2
2014-07-26T15:58:31Z
1843.6
2014-07-26T15:58:32Z
1844.0
2014-07-26T15:58:33Z
1844.2
2014-07-26T15:58:34Z
1845.2
2014-07-26T15:58:36Z
1845.6
2014-07-26T15:58:37Z
1845.8
2014-07-26T15:58:38Z
1843.8
2014-07-26T15:58:40Z
1844.2
2014-07-26T15:58:41Z
1845.4
2014-07-26T15:58:42Z
1845.6
2014-07-26T15:58:45Z
1849.0
2014-07-26T15:58:47Z
1848.8
2014-07-26T15:58:49Z
1849.0
2014-07-26T15:58:50Z
1850.4
2014-07-26T15:58:53Z
1850.4
2014-07-26T15:58:55Z
1850.2
2014-07-26T15:58:56Z
1849.8
2014-07-26T15:59:02Z
1849.4
2014-07-26T15:59:07Z
1850.6
2014-07-26T15:59:13Z
1850.8
2014-07-26T15:59:14Z
1851.8
2014-07-26T15:59:18Z
1852.0
2014-07-26T15:59:19Z
1852.8
2014-07-26T15:59:22Z
1853.4
2014-07-26T15:59:24Z
1854.2
2014-07-26T15:59:26Z
1855.2
2014-07-26T15:59:28Z
1856.4
2014-07-26T15:59:30Z
1857.0
2014-07-26T15:59:32Z
1857.4
2014-07-26T15:59:33Z
1858.4
2014-07-26T15:59:36Z
1858.0
2014-07-26T15:59:37Z
1860.4
2014-07-26T15:59:41Z
1860.6
2014-07-26T15:59:42Z
1860.8
2014-07-26T15:59:43Z
1862.0
2014-07-26T15:59:44Z
1861.8
2014-07-26T15:59:47Z
1862.6
2014-07-26T15:59:49Z
1863.2
2014-07-26T15:59:51Z
1863.4
2014-07-26T15:59:52Z
1863.8
2014-07-26T15:59:55Z
1864.4
2014-07-26T15:59:59Z
1862.0
2014-07-26T16:00:01Z
1863.2
2014-07-26T16:00:04Z
1867.0
2014-07-26T16:00:05Z
1867.2
2014-07-26T16:00:06Z
1867.8
2014-07-26T16:00:08Z
1868.0
2014-07-26T16:00:09Z
1868.4
2014-07-26T16:00:11Z
1869.0
2014-07-26T16:00:16Z
1869.0
2014-07-26T16:00:17Z
1870.2
2014-07-26T16:00:20Z
1871.6
2014-07-26T16:00:23Z
1872.6
2014-07-26T16:00:26Z
1872.8
2014-07-26T16:00:27Z
1873.8
2014-07-26T16:00:32Z
1874.4
2014-07-26T16:00:35Z
1875.0
2014-07-26T16:00:37Z
1876.0
2014-07-26T16:00:40Z
1876.4
2014-07-26T16:00:41Z
1877.2
2014-07-26T16:00:44Z
1877.8
2014-07-26T16:00:47Z
1878.4
2014-07-26T16:00:50Z
1879.0
2014-07-26T16:00:52Z
1879.4
2014-07-26T16:00:54Z
1880.2
2014-07-26T16:00:56Z
1878.2
2014-07-26T16:00:57Z
1879.4
2014-07-26T16:01:00Z
1883.0
2014-07-26T16:01:02Z
1884.4
2014-07-26T16:01:06Z
1885.4
2014-07-26T16:01:14Z
1885.8
2014-07-26T16:01:15Z
1882.6
2014-07-26T16:01:16Z
1884.0
2014-07-26T16:01:20Z
1887.8
2014-07-26T16:01:21Z
1888.8
2014-07-26T16:01:24Z
1888.6
2014-07-26T16:01:25Z
1888.6
2014-07-26T16:01:26Z
1890.0
2014-07-26T16:01:30Z
1891.2
2014-07-26T16:01:32Z
1894.0
2014-07-26T16:01:45Z
1894.8
2014-07-26T16:01:51Z
1895.4
2014-07-26T16:01:52Z
1896.6
2014-07-26T16:01:55Z
1897.8
2014-07-26T16:01:58Z
1899.0
2014-07-26T16:02:04Z
1899.0
2014-07-26T16:02:05Z
1900.2
2014-07-26T16:02:07Z
1901.4
2014-07-26T16:02:10Z
1901.6
2014-07-26T16:02:11Z
1902.6
2014-07-26T16:02:14Z
1903.0
2014-07-26T16:02:16Z
1903.8
2014-07-26T16:02:18Z
1903.8
2014-07-26T16:02:19Z
1904.4
2014-07-26T16:02:21Z
1904.8
2014-07-26T16:02:23Z
1906.6
2014-07-26T16:02:28Z
1907.8
2014-07-26T16:02:33Z
1907.8
2014-07-26T16:02:34Z
1908.0
2014-07-26T16:02:35Z
1909.0
2014-07-26T16:02:38Z
1909.0
2014-07-26T16:02:39Z
1910.4
2014-07-26T16:02:43Z
1911.8
2014-07-26T16:02:46Z
1912.4
2014-07-26T16:02:48Z
1913.0
2014-07-26T16:02:50Z
1913.8
2014-07-26T16:02:54Z
1914.2
2014-07-26T16:02:55Z
1915.2
2014-07-26T16:02:59Z
1915.4
2014-07-26T16:03:00Z
1916.4
2014-07-26T16:03:03Z
1917.6
2014-07-26T16:03:07Z
1918.2
2014-07-26T16:03:10Z
1918.4
2014-07-26T16:03:13Z
1918.4
2014-07-26T16:03:17Z
1918.6
2014-07-26T16:03:18Z
1919.0
2014-07-26T16:03:20Z
1919.8
2014-07-26T16:03:22Z
1920.2
2014-07-26T16:03:23Z
1920.8
2014-07-26T16:03:25Z
1921.2
2014-07-26T16:03:28Z
1922.0
2014-07-26T16:03:34Z
1922.4
2014-07-26T16:03:35Z
1923.2
2014-07-26T16:03:38Z
1924.6
2014-07-26T16:03:42Z
1925.0
2014-07-26T16:03:44Z
1925.8
2014-07-26T16:03:46Z
1926.6
2014-07-26T16:03:49Z
1926.8
2014-07-26T16:03:50Z
1927.0
2014-07-26T16:03:51Z
1928.4
2014-07-26T16:03:52Z
1929.6
2014-07-26T16:03:56Z
1924.8
2014-07-26T16:03:57Z
1922.2
2014-07-26T16:04:00Z
1919.6
2014-07-26T16:04:01Z
1923.2
2014-07-26T16:04:02Z
1922.2
2014-07-26T16:04:03Z
1923.4
2014-07-26T16:04:10Z
1924.4
2014-07-26T16:04:13Z
1925.6
2014-07-26T16:04:16Z
1926.6
2014-07-26T16:04:19Z
1926.8
2014-07-26T16:04:20Z
1927.2
2014-07-26T16:04:23Z
1928.6
2014-07-26T16:04:26Z
1928.8
2014-07-26T16:04:27Z
1929.6
2014-07-26T16:04:29Z
1929.6
2014-07-26T16:04:30Z
1930.8
2014-07-26T16:04:34Z
1931.8
2014-07-26T16:04:38Z
1932.0
2014-07-26T16:04:40Z
1932.4
2014-07-26T16:04:42Z
1933.0
2014-07-26T16:04:44Z
1934.0
2014-07-26T16:04:48Z
1935.2
2014-07-26T16:04:51Z
1935.6
2014-07-26T16:04:52Z
1936.2
2014-07-26T16:04:54Z
1937.6
2014-07-26T16:04:57Z
1938.0
2014-07-26T16:04:58Z
1938.6
2014-07-26T16:05:00Z
1939.0
2014-07-26T16:05:01Z
1940.2
2014-07-26T16:05:04Z
1941.4
2014-07-26T16:05:06Z
1942.4
2014-07-26T16:05:08Z
1943.0
2014-07-26T16:05:09Z
1943.8
2014-07-26T16:05:11Z
1945.0
2014-07-26T16:05:14Z
1945.6
2014-07-26T16:05:16Z
1946.0
2014-07-26T16:05:17Z
1946.6
2014-07-26T16:05:19Z
1947.2
2014-07-26T16:05:21Z
1948.6
2014-07-26T16:05:26Z
1948.8
2014-07-26T16:05:27Z
1948.8
2014-07-26T16:05:30Z
1948.4
2014-07-26T16:05:33Z
1949.6
2014-07-26T16:05:38Z
1949.8
2014-07-26T16:05:39Z
1950.8
2014-07-26T16:05:42Z
1951.2
2014-07-26T16:05:43Z
1952.2
2014-07-26T16:05:45Z
1952.4
2014-07-26T16:05:46Z
1953.4
2014-07-26T16:05:51Z
1953.6
2014-07-26T16:05:54Z
1953.8
2014-07-26T16:05:55Z
1951.6
2014-07-26T16:05:57Z
1952.6
2014-07-26T16:05:59Z
1952.8
2014-07-26T16:06:00Z
1956.6
2014-07-26T16:06:02Z
1957.4
2014-07-26T16:06:06Z
1957.6
2014-07-26T16:06:08Z
1957.8
2014-07-26T16:06:10Z
1958.0
2014-07-26T16:06:11Z
1954.8
2014-07-26T16:06:16Z
1958.6
2014-07-26T16:06:21Z
1959.2
2014-07-26T16:06:26Z
1959.2
2014-07-26T16:06:27Z
1959.2
2014-07-26T16:06:31Z
1959.2
2014-07-26T16:06:32Z
1959.4
2014-07-26T16:06:37Z
1959.6
2014-07-26T16:06:38Z
1960.8
2014-07-26T16:06:42Z
1962.0
2014-07-26T16:06:45Z
1962.2
2014-07-26T16:06:46Z
1962.4
2014-07-26T16:06:47Z
1962.8
2014-07-26T16:06:52Z
1963.0
2014-07-26T16:06:54Z
1964.2
2014-07-26T16:06:58Z
1964.4
2014-07-26T16:06:59Z
1965.2
2014-07-26T16:07:02Z
1965.8
2014-07-26T16:07:04Z
1966.4
2014-07-26T16:07:07Z
1967.4
2014-07-26T16:07:11Z
1967.6
2014-07-26T16:07:12Z
1968.6
2014-07-26T16:07:16Z
1968.8
2014-07-26T16:07:17Z
1969.4
2014-07-26T16:07:22Z
1969.8
2014-07-26T16:07:24Z
1970.4
2014-07-26T16:07:27Z
1971.2
2014-07-26T16:07:29Z
1972.2
2014-07-26T16:07:32Z
1972.4
2014-07-26T16:07:33Z
1972.6
2014-07-26T16:07:34Z
1973.2
2014-07-26T16:07:39Z
1973.4
2014-07-26T16:07:43Z
1973.6
2014-07-26T16:07:44Z
1975.2
2014-07-26T16:07:46Z
1976.6
2014-07-26T16:07:48Z
1977.4
2014-07-26T16:07:50Z
1977.8
2014-07-26T16:07:52Z
1979.0
2014-07-26T16:07:55Z
1979.4
2014-07-26T16:07:56Z
1984.4
2014-07-26T16:09:18Z
1984.4
2014-07-26T16:09:20Z
1983.2
2014-07-26T16:09:25Z
1984.2
2014-07-26T16:09:30Z
1990.6
2014-07-26T16:09:35Z
1996.2
2014-07-26T16:09:36Z
1993.8
2014-07-26T16:09:38Z
1993.6
2014-07-26T16:09:39Z
1992.4
2014-07-26T16:09:44Z
1988.2
2014-07-26T16:09:48Z
1981.8
2014-07-26T16:09:49Z
1981.8
2014-07-26T16:09:50Z
1985.8
2014-07-26T16:09:53Z
1991.8
2014-07-26T16:09:54Z
1991.2
2014-07-26T16:09:58Z
1985.4
2014-07-26T16:10:02Z
1984.2
2014-07-26T16:10:05Z
1984.6
2014-07-26T16:10:09Z
1984.6
2014-07-26T16:10:15Z
1984.4
2014-07-26T16:10:20Z
1984.2
2014-07-26T16:10:23Z
1983.4
2014-07-26T16:10:27Z
1983.0
2014-07-26T16:10:28Z
1982.2
2014-07-26T16:10:35Z
1982.0
2014-07-26T16:10:37Z
1982.0
2014-07-26T16:10:40Z
1982.2
2014-07-26T16:10:44Z
1982.4
2014-07-26T16:10:45Z
1983.0
2014-07-26T16:10:47Z
1983.2
2014-07-26T16:10:49Z
1983.4
2014-07-26T16:10:54Z
1983.8
2014-07-26T16:10:58Z
1984.2
2014-07-26T16:10:59Z
1984.4
2014-07-26T16:11:00Z
1985.2
2014-07-26T16:11:06Z
1985.6
2014-07-26T16:11:07Z
1986.6
2014-07-26T16:11:11Z
1986.8
2014-07-26T16:11:12Z
1987.6
2014-07-26T16:11:16Z
1988.4
2014-07-26T16:11:19Z
1988.6
2014-07-26T16:11:21Z
1989.6
2014-07-26T16:11:24Z
1989.8
2014-07-26T16:11:25Z
1990.0
2014-07-26T16:11:26Z
1990.4
2014-07-26T16:11:27Z
1991.0
2014-07-26T16:11:29Z
1991.4
2014-07-26T16:11:31Z
1991.8
2014-07-26T16:11:32Z
1992.0
2014-07-26T16:11:33Z
1993.0
2014-07-26T16:11:39Z
1993.2
2014-07-26T16:11:40Z
1994.4
2014-07-26T16:11:43Z
1995.0
2014-07-26T16:11:45Z
1995.4
2014-07-26T16:11:47Z
1996.6
2014-07-26T16:11:53Z
1997.8
2014-07-26T16:12:00Z
1998.0
2014-07-26T16:12:01Z
1998.6
2014-07-26T16:12:04Z
1998.8
2014-07-26T16:12:05Z
1999.4
2014-07-26T16:12:07Z
2000.0
2014-07-26T16:12:09Z
2000.0
2014-07-26T16:12:15Z
2000.2
2014-07-26T16:12:20Z
2000.6
2014-07-26T16:12:21Z
2001.0
2014-07-26T16:12:24Z
2001.2
2014-07-26T16:12:26Z
2001.6
2014-07-26T16:12:29Z
2001.2
2014-07-26T16:12:34Z
2001.2
2014-07-26T16:12:39Z
2001.8
2014-07-26T16:12:46Z
2002.2
2014-07-26T16:12:49Z
2002.4
2014-07-26T16:12:52Z
2003.2
2014-07-26T16:12:55Z
2004.2
2014-07-26T16:12:59Z
2004.2
2014-07-26T16:13:00Z
2004.8
2014-07-26T16:13:07Z
2005.2
2014-07-26T16:13:10Z
2007.0
2014-07-26T16:13:15Z
2007.2
2014-07-26T16:13:21Z
2008.2
2014-07-26T16:13:28Z
2008.6
2014-07-26T16:13:29Z
2009.4
2014-07-26T16:13:32Z
2009.4
2014-07-26T16:13:34Z
2009.2
2014-07-26T16:13:39Z
2009.8
2014-07-26T16:13:44Z
2010.6
2014-07-26T16:13:46Z
2011.6
2014-07-26T16:13:48Z
2012.6
2014-07-26T16:13:50Z
2012.8
2014-07-26T16:13:51Z
2014.0
2014-07-26T16:13:57Z
2014.4
2014-07-26T16:14:02Z
2013.8
2014-07-26T16:14:07Z
2013.2
2014-07-26T16:14:13Z
2013.2
2014-07-26T16:14:18Z
2013.4
2014-07-26T16:14:19Z
2014.2
2014-07-26T16:14:26Z
2014.4
2014-07-26T16:14:30Z
2014.0
2014-07-26T16:14:37Z
2013.4
2014-07-26T16:14:42Z
2012.8
2014-07-26T16:14:43Z
2011.8
2014-07-26T16:14:46Z
2012.8
2014-07-26T16:14:51Z
2013.2
2014-07-26T16:14:52Z
2014.0
2014-07-26T16:14:57Z
2014.2
2014-07-26T16:14:58Z
2014.6
2014-07-26T16:15:03Z
2014.6
2014-07-26T16:15:08Z
2014.4
2014-07-26T16:15:15Z
2014.2
2014-07-26T16:15:21Z
2014.6
2014-07-26T16:15:26Z
2002.0
2014-07-26T16:16:43Z
2002.0
2014-07-26T16:16:48Z
2002.4
2014-07-26T16:16:54Z
2003.0
2014-07-26T16:16:58Z
2003.4
2014-07-26T16:17:02Z
2004.2
2014-07-26T16:17:08Z
2004.6
2014-07-26T16:17:11Z
2004.8
2014-07-26T16:17:16Z
2004.8
2014-07-26T16:17:22Z
2005.0
2014-07-26T16:17:27Z
2005.2
2014-07-26T16:17:31Z
2005.4
2014-07-26T16:17:32Z
2005.4
2014-07-26T16:17:36Z
2004.4
2014-07-26T16:17:42Z
2004.2
2014-07-26T16:17:44Z
2004.8
2014-07-26T16:17:49Z
2004.8
2014-07-26T16:17:56Z
2004.0
2014-07-26T16:18:03Z
2003.8
2014-07-26T16:18:10Z
2003.6
2014-07-26T16:18:16Z
2003.2
2014-07-26T16:18:18Z
2002.0
2014-07-26T16:18:20Z
2002.0
2014-07-26T16:18:21Z
2001.8
2014-07-26T16:18:26Z
2002.2
2014-07-26T16:18:32Z
2002.4
2014-07-26T16:18:37Z
2001.6
2014-07-26T16:18:42Z
2001.2
2014-07-26T16:18:48Z
2001.0
2014-07-26T16:18:49Z
2000.0
2014-07-26T16:18:52Z
1999.4
2014-07-26T16:18:53Z
1998.4
2014-07-26T16:18:55Z
1998.2
2014-07-26T16:18:56Z
1997.2
2014-07-26T16:19:02Z
1995.8
2014-07-26T16:19:08Z
1994.6
2014-07-26T16:19:14Z
1993.6
2014-07-26T16:19:20Z
1993.2
2014-07-26T16:19:21Z
1992.4
2014-07-26T16:19:27Z
1992.0
2014-07-26T16:19:33Z
1991.0
2014-07-26T16:19:38Z
1991.0
2014-07-26T16:19:39Z
1991.0
2014-07-26T16:19:45Z
1990.2
2014-07-26T16:19:52Z
1990.0
2014-07-26T16:19:53Z
1989.6
2014-07-26T16:19:58Z
1989.8
2014-07-26T16:20:04Z
1989.0
2014-07-26T16:20:09Z
1988.8
2014-07-26T16:20:16Z
1988.4
2014-07-26T16:20:22Z
1988.0
2014-07-26T16:20:27Z
1987.8
2014-07-26T16:20:29Z
1987.8
2014-07-26T16:20:35Z
1988.2
2014-07-26T16:20:42Z
1987.4
2014-07-26T16:20:47Z
1987.0
2014-07-26T16:20:52Z
1987.6
2014-07-26T16:20:58Z
1988.0
2014-07-26T16:21:03Z
1988.4
2014-07-26T16:21:09Z
1987.4
2014-07-26T16:21:15Z
1986.8
2014-07-26T16:21:20Z
1986.6
2014-07-26T16:21:21Z
1986.6
2014-07-26T16:21:27Z
1987.6
2014-07-26T16:21:33Z
1988.0
2014-07-26T16:21:35Z
1988.2
2014-07-26T16:21:38Z
1989.2
2014-07-26T16:21:43Z
1989.0
2014-07-26T16:21:49Z
1988.6
2014-07-26T16:21:55Z
1989.0
2014-07-26T16:22:00Z
1988.8
2014-07-26T16:22:06Z
1988.4
2014-07-26T16:22:12Z
1988.2
2014-07-26T16:22:14Z
1988.0
2014-07-26T16:22:15Z
1987.8
2014-07-26T16:22:17Z
1987.6
2014-07-26T16:22:18Z
1987.0
2014-07-26T16:22:23Z
1986.8
2014-07-26T16:22:24Z
1986.8
2014-07-26T16:22:31Z
1986.8
2014-07-26T16:22:32Z
1987.2
2014-07-26T16:22:37Z
1987.4
2014-07-26T16:22:43Z
1988.2
2014-07-26T16:22:48Z
1988.2
2014-07-26T16:22:51Z
1989.0
2014-07-26T16:22:56Z
1989.2
2014-07-26T16:22:58Z
1989.6
2014-07-26T16:23:04Z
1990.4
2014-07-26T16:23:07Z
1991.0
2014-07-26T16:23:11Z
1991.8
2014-07-26T16:23:16Z
1992.0
2014-07-26T16:23:18Z
1992.4
2014-07-26T16:23:23Z
1992.0
2014-07-26T16:23:30Z
1991.2
2014-07-26T16:23:35Z
1990.6
2014-07-26T16:23:40Z
1990.0
2014-07-26T16:23:42Z
1989.6
2014-07-26T16:23:46Z
1989.4
2014-07-26T16:23:48Z
1989.6
2014-07-26T16:23:55Z
1989.2
2014-07-26T16:24:00Z
1989.4
2014-07-26T16:24:05Z
1989.6
2014-07-26T16:24:10Z
1989.8
2014-07-26T16:24:16Z
1989.4
2014-07-26T16:24:20Z
1988.6
2014-07-26T16:24:26Z
1988.4
2014-07-26T16:24:30Z
1988.0
2014-07-26T16:24:33Z
1987.2
2014-07-26T16:24:35Z
1986.2
2014-07-26T16:24:39Z
1985.6
2014-07-26T16:24:45Z
1985.2
2014-07-26T16:24:48Z
1984.4
2014-07-26T16:24:51Z
1984.2
2014-07-26T16:24:53Z
1983.8
2014-07-26T16:24:56Z
1982.8
2014-07-26T16:25:02Z
1983.4
2014-07-26T16:25:08Z
1982.4
2014-07-26T16:25:13Z
1981.8
2014-07-26T16:25:15Z
1982.0
2014-07-26T16:25:18Z
1981.2
2014-07-26T16:25:23Z
1980.4
2014-07-26T16:25:26Z
1979.6
2014-07-26T16:25:29Z
1979.4
2014-07-26T16:25:30Z
1978.4
2014-07-26T16:25:34Z
1978.2
2014-07-26T16:25:35Z
1977.2
2014-07-26T16:25:39Z
1976.6
2014-07-26T16:25:44Z
1976.2
2014-07-26T16:25:45Z
1975.0
2014-07-26T16:25:48Z
1974.2
2014-07-26T16:25:50Z
1973.8
2014-07-26T16:25:51Z
1972.8
2014-07-26T16:25:56Z
1972.2
2014-07-26T16:26:01Z
1972.0
2014-07-26T16:26:07Z
1971.6
2014-07-26T16:26:08Z
1971.0
2014-07-26T16:26:13Z
1970.6
2014-07-26T16:26:19Z
1970.0
2014-07-26T16:26:24Z
1969.4
2014-07-26T16:26:25Z
1968.2
2014-07-26T16:26:28Z
1968.0
2014-07-26T16:26:30Z
1967.2
2014-07-26T16:26:34Z
1966.8
2014-07-26T16:26:35Z
1966.2
2014-07-26T16:26:38Z
1966.0
2014-07-26T16:26:41Z
1965.6
2014-07-26T16:26:48Z
1965.8
2014-07-26T16:26:55Z
1965.6
2014-07-26T16:27:00Z
1966.6
2014-07-26T16:27:06Z
1966.6
2014-07-26T16:27:12Z
1967.2
2014-07-26T16:27:17Z
1967.4
2014-07-26T16:27:18Z
1968.4
2014-07-26T16:27:23Z
1968.6
2014-07-26T16:27:25Z
1968.8
2014-07-26T16:27:29Z
1969.2
2014-07-26T16:27:34Z
1968.0
2014-07-26T16:27:40Z
1967.2
2014-07-26T16:27:44Z
1967.0
2014-07-26T16:27:46Z
1966.2
2014-07-26T16:27:52Z
1965.2
2014-07-26T16:27:57Z
1964.8
2014-07-26T16:27:58Z
1964.4
2014-07-26T16:28:01Z
1963.8
2014-07-26T16:28:04Z
1963.4
2014-07-26T16:28:06Z
1962.6
2014-07-26T16:28:08Z
1961.6
2014-07-26T16:28:12Z
1960.2
2014-07-26T16:28:17Z
1959.0
2014-07-26T16:28:19Z
1958.0
2014-07-26T16:28:22Z
1957.4
2014-07-26T16:28:23Z
1956.8
2014-07-26T16:28:24Z
1955.0
2014-07-26T16:28:26Z
1953.8
2014-07-26T16:28:27Z
1953.0
2014-07-26T16:28:28Z
1952.4
2014-07-26T16:28:29Z
1951.4
2014-07-26T16:28:32Z
1950.6
2014-07-26T16:28:35Z
1950.0
2014-07-26T16:28:38Z
1949.6
2014-07-26T16:28:40Z
1949.0
2014-07-26T16:28:42Z
1948.0
2014-07-26T16:28:44Z
1947.0
2014-07-26T16:28:46Z
1946.6
2014-07-26T16:28:47Z
1945.8
2014-07-26T16:28:49Z
1945.6
2014-07-26T16:28:50Z
1945.0
2014-07-26T16:28:54Z
1945.0
2014-07-26T16:28:55Z
1944.6
2014-07-26T16:28:57Z
1944.2
2014-07-26T16:28:58Z
1943.2
2014-07-26T16:29:00Z
1942.0
2014-07-26T16:29:02Z
1940.8
2014-07-26T16:29:05Z
1940.2
2014-07-26T16:29:08Z
1939.4
2014-07-26T16:29:12Z
1939.2
2014-07-26T16:29:13Z
1938.2
2014-07-26T16:29:16Z
1938.0
2014-07-26T16:29:17Z
1938.2
2014-07-26T16:29:21Z
1938.8
2014-07-26T16:29:23Z
1938.8
2014-07-26T16:29:26Z
1939.0
2014-07-26T16:29:27Z
1939.0
2014-07-26T16:29:32Z
1937.6
2014-07-26T16:29:37Z
1936.6
2014-07-26T16:29:38Z
1934.8
2014-07-26T16:29:40Z
1933.4
2014-07-26T16:29:42Z
1932.6
2014-07-26T16:29:44Z
1932.2
2014-07-26T16:29:45Z
1931.0
2014-07-26T16:29:49Z
1929.8
2014-07-26T16:29:52Z
1928.2
2014-07-26T16:29:55Z
1926.8
2014-07-26T16:29:57Z
1925.6
2014-07-26T16:29:59Z
1924.0
2014-07-26T16:30:01Z
1922.8
2014-07-26T16:30:03Z
1922.2
2014-07-26T16:30:04Z
1921.6
2014-07-26T16:30:05Z
1920.4
2014-07-26T16:30:08Z
1919.0
2014-07-26T16:30:10Z
1917.6
2014-07-26T16:30:12Z
1916.6
2014-07-26T16:30:13Z
1915.6
2014-07-26T16:30:14Z
1913.8
2014-07-26T16:30:16Z
1912.6
2014-07-26T16:30:19Z
1912.4
2014-07-26T16:30:21Z
1911.4
2014-07-26T16:30:26Z
1910.4
2014-07-26T16:30:29Z
1909.4
2014-07-26T16:30:31Z
1908.8
2014-07-26T16:30:32Z
1907.6
2014-07-26T16:30:34Z
1907.0
2014-07-26T16:30:35Z
1906.4
2014-07-26T16:30:36Z
1905.4
2014-07-26T16:30:38Z
1904.2
2014-07-26T16:30:43Z
1902.8
2014-07-26T16:30:46Z
1901.4
2014-07-26T16:30:48Z
1899.4
2014-07-26T16:30:50Z
1897.6
2014-07-26T16:30:52Z
1896.6
2014-07-26T16:30:53Z
1896.0
2014-07-26T16:30:54Z
1894.8
2014-07-26T16:30:55Z
1893.0
2014-07-26T16:30:57Z
1891.2
2014-07-26T16:31:00Z
1890.8
2014-07-26T16:31:02Z
1890.0
2014-07-26T16:31:05Z
1889.8
2014-07-26T16:31:06Z
1889.2
2014-07-26T16:31:08Z
1888.8
2014-07-26T16:31:09Z
1888.2
2014-07-26T16:31:11Z
1887.6
2014-07-26T16:31:12Z
1886.2
2014-07-26T16:31:15Z
1885.8
2014-07-26T16:31:16Z
1885.4
2014-07-26T16:31:17Z
1885.0
2014-07-26T16:31:18Z
1884.0
2014-07-26T16:31:22Z
1883.8
2014-07-26T16:31:23Z
1882.6
2014-07-26T16:31:26Z
1881.2
2014-07-26T16:31:28Z
1880.4
2014-07-26T16:31:29Z
1879.6
2014-07-26T16:31:30Z
1878.0
2014-07-26T16:31:32Z
1876.4
2014-07-26T16:31:35Z
1876.2
2014-07-26T16:31:36Z
1875.2
2014-07-26T16:31:39Z
1873.6
2014-07-26T16:31:43Z
1872.6
2014-07-26T16:31:45Z
1872.0
2014-07-26T16:31:50Z
1871.4
2014-07-26T16:31:51Z
1871.2
2014-07-26T16:31:52Z
1870.8
2014-07-26T16:31:53Z
1870.6
2014-07-26T16:31:54Z
1870.2
2014-07-26T16:31:56Z
1869.2
2014-07-26T16:31:59Z
1869.0
2014-07-26T16:32:00Z
1867.8
2014-07-26T16:32:02Z
1866.2
2014-07-26T16:32:05Z
1865.4
2014-07-26T16:32:06Z
1864.4
2014-07-26T16:32:07Z
1863.0
2014-07-26T16:32:09Z
1861.8
2014-07-26T16:32:12Z
1860.6
2014-07-26T16:32:15Z
1859.4
2014-07-26T16:32:17Z
1859.0
2014-07-26T16:32:18Z
1858.2
2014-07-26T16:32:19Z
1856.8
2014-07-26T16:32:21Z
1855.6
2014-07-26T16:32:23Z
1854.2
2014-07-26T16:32:25Z
1853.0
2014-07-26T16:32:27Z
1852.2
2014-07-26T16:32:28Z
1851.6
2014-07-26T16:32:29Z
1850.2
2014-07-26T16:32:31Z
1849.2
2014-07-26T16:32:33Z
1849.0
2014-07-26T16:32:34Z
1848.0
2014-07-26T16:32:37Z
1846.6
2014-07-26T16:32:39Z
1845.8
2014-07-26T16:32:40Z
1845.0
2014-07-26T16:32:41Z
1844.0
2014-07-26T16:32:43Z
1843.0
2014-07-26T16:32:45Z
1842.6
2014-07-26T16:32:46Z
1841.4
2014-07-26T16:32:51Z
1839.6
2014-07-26T16:32:54Z
1838.6
2014-07-26T16:32:56Z
1838.4
2014-07-26T16:32:57Z
1838.4
2014-07-26T16:32:59Z
1838.4
2014-07-26T16:33:01Z
1838.6
2014-07-26T16:33:04Z
1838.8
2014-07-26T16:33:05Z
1838.8
2014-07-26T16:33:09Z
1838.6
2014-07-26T16:33:11Z
1837.8
2014-07-26T16:33:14Z
1837.2
2014-07-26T16:33:17Z
1836.8
2014-07-26T16:33:19Z
1836.6
2014-07-26T16:33:20Z
1836.2
2014-07-26T16:33:22Z
1836.0
2014-07-26T16:33:25Z
1836.0
2014-07-26T16:33:31Z
1836.2
2014-07-26T16:33:32Z
1836.6
2014-07-26T16:33:35Z
1837.0
2014-07-26T16:33:39Z
1837.0
2014-07-26T16:33:40Z
1837.0
2014-07-26T16:33:42Z
1837.2
2014-07-26T16:33:45Z
1837.4
2014-07-26T16:33:46Z
1838.2
2014-07-26T16:33:51Z
1837.0
2014-07-26T16:33:56Z
1836.2
2014-07-26T16:34:00Z
1836.0
2014-07-26T16:34:03Z
1836.6
2014-07-26T16:34:07Z
1836.8
2014-07-26T16:34:09Z
1837.2
2014-07-26T16:34:11Z
1837.6
2014-07-26T16:34:12Z
1838.2
2014-07-26T16:34:18Z
1839.0
2014-07-26T16:34:24Z
1838.0
2014-07-26T16:34:29Z
1836.6
2014-07-26T16:34:34Z
1835.6
2014-07-26T16:34:39Z
1836.8
2014-07-26T16:34:43Z
1837.6
2014-07-26T16:34:45Z
1838.2
2014-07-26T16:34:46Z
1839.4
2014-07-26T16:34:49Z
1840.0
2014-07-26T16:34:50Z
1840.4
2014-07-26T16:34:54Z
1840.6
2014-07-26T16:34:55Z
1841.4
2014-07-26T16:35:01Z
1841.6
2014-07-26T16:35:02Z
1842.8
2014-07-26T16:35:06Z
1843.2
2014-07-26T16:35:08Z
1844.0
2014-07-26T16:35:13Z
1844.2
2014-07-26T16:35:16Z
1845.0
2014-07-26T16:35:23Z
1845.0
2014-07-26T16:35:24Z
1846.2
2014-07-26T16:35:28Z
1847.0
2014-07-26T16:35:31Z
1847.4
2014-07-26T16:35:32Z
1848.4
2014-07-26T16:35:36Z
1849.0
2014-07-26T16:35:39Z
1851.2
2014-07-26T16:35:46Z
1851.2
2014-07-26T16:35:47Z
1850.0
2014-07-26T16:35:52Z
1850.8
2014-07-26T16:35:55Z
1851.2
2014-07-26T16:35:56Z
1852.2
2014-07-26T16:36:01Z
1853.4
2014-07-26T16:36:07Z
1854.4
2014-07-26T16:36:11Z
1854.8
2014-07-26T16:36:12Z
1855.6
2014-07-26T16:36:17Z
1855.8
2014-07-26T16:36:18Z
1856.6
2014-07-26T16:36:22Z
1857.6
2014-07-26T16:36:25Z
1857.8
2014-07-26T16:36:26Z
1859.0
2014-07-26T16:36:29Z
1859.2
2014-07-26T16:36:32Z
1859.6
2014-07-26T16:36:38Z
1860.0
2014-07-26T16:36:39Z
1860.2
2014-07-26T16:36:40Z
1861.2
2014-07-26T16:36:44Z
1861.8
2014-07-26T16:36:48Z
1862.4
2014-07-26T16:36:53Z
1863.4
2014-07-26T16:36:57Z
1864.6
2014-07-26T16:37:00Z
1865.6
2014-07-26T16:37:05Z
1865.6
2014-07-26T16:37:06Z
1866.2
2014-07-26T16:37:12Z
1866.6
2014-07-26T16:37:18Z
1866.8
2014-07-26T16:37:20Z
1867.4
2014-07-26T16:37:28Z
1867.8
2014-07-26T16:37:31Z
1868.0
2014-07-26T16:37:32Z
1868.6
2014-07-26T16:37:34Z
1868.8
2014-07-26T16:37:35Z
1869.0
2014-07-26T16:37:37Z
1868.6
2014-07-26T16:37:40Z
1868.4
2014-07-26T16:37:41Z
1868.0
2014-07-26T16:37:46Z
1867.8
2014-07-26T16:37:47Z
1867.6
2014-07-26T16:37:49Z
1866.8
2014-07-26T16:37:51Z
1865.4
2014-07-26T16:37:54Z
1864.6
2014-07-26T16:37:56Z
1864.2
2014-07-26T16:37:57Z
1863.0
2014-07-26T16:38:00Z
1862.8
2014-07-26T16:38:01Z
1862.0
2014-07-26T16:38:03Z
1861.8
2014-07-26T16:38:06Z
1862.0
2014-07-26T16:38:13Z
1863.0
2014-07-26T16:38:21Z
1863.2
2014-07-26T16:38:24Z
1863.4
2014-07-26T16:38:26Z
1863.2
2014-07-26T16:38:32Z
1863.0
2014-07-26T16:38:39Z
1863.6
2014-07-26T16:38:45Z
1864.4
2014-07-26T16:38:48Z
1865.6
2014-07-26T16:38:54Z
1866.8
2014-07-26T16:39:00Z
1867.8
2014-07-26T16:39:02Z
1868.2
2014-07-26T16:39:03Z
1869.0
2014-07-26T16:39:08Z
1869.2
2014-07-26T16:39:09Z
1870.4
2014-07-26T16:39:16Z
1871.6
2014-07-26T16:39:20Z
1872.8
2014-07-26T16:39:24Z
1873.0
2014-07-26T16:39:25Z
1873.8
2014-07-26T16:39:28Z
1874.8
2014-07-26T16:39:36Z
1876.2
2014-07-26T16:39:39Z
1877.4
2014-07-26T16:39:42Z
1878.2
2014-07-26T16:39:46Z
1878.6
2014-07-26T16:39:48Z
1879.8
2014-07-26T16:39:53Z
1880.0
2014-07-26T16:39:54Z
1880.8
2014-07-26T16:39:56Z
1878.4
2014-07-26T16:39:59Z
1878.6
2014-07-26T16:40:01Z
1880.4
2014-07-26T16:40:04Z
1882.4
2014-07-26T16:40:05Z
1882.8
2014-07-26T16:40:06Z
1883.4
2014-07-26T16:40:08Z
1883.6
2014-07-26T16:40:09Z
1884.4
2014-07-26T16:40:12Z
1888.6
2014-07-26T16:40:14Z
1889.8
2014-07-26T16:40:18Z
1885.8
2014-07-26T16:40:19Z
1886.8
2014-07-26T16:40:26Z
1887.0
2014-07-26T16:40:27Z
1888.2
2014-07-26T16:40:33Z
1889.2
2014-07-26T16:40:38Z
1889.4
2014-07-26T16:40:40Z
1888.0
2014-07-26T16:40:43Z
1888.8
2014-07-26T16:40:46Z
1889.0
2014-07-26T16:40:47Z
1892.2
2014-07-26T16:40:50Z
1892.6
2014-07-26T16:40:52Z
1893.2
2014-07-26T16:40:55Z
1894.2
2014-07-26T16:41:00Z
1895.4
2014-07-26T16:41:07Z
1895.8
2014-07-26T16:41:09Z
1896.4
2014-07-26T16:41:12Z
1897.4
2014-07-26T16:41:16Z
1897.6
2014-07-26T16:41:17Z
1898.8
2014-07-26T16:41:22Z
1899.6
2014-07-26T16:41:24Z
1900.2
2014-07-26T16:41:25Z
1901.4
2014-07-26T16:41:27Z
1902.0
2014-07-26T16:41:30Z
1902.4
2014-07-26T16:41:33Z
1902.6
2014-07-26T16:41:37Z
1903.6
2014-07-26T16:41:44Z
1905.4
2014-07-26T16:41:47Z
1906.2
2014-07-26T16:41:50Z
1906.6
2014-07-26T16:41:53Z
1907.8
2014-07-26T16:41:59Z
1909.0
2014-07-26T16:42:02Z
1910.0
2014-07-26T16:42:06Z
1910.6
2014-07-26T16:42:08Z
1911.2
2014-07-26T16:42:12Z
1911.6
2014-07-26T16:42:15Z
1912.2
2014-07-26T16:42:18Z
1913.4
2014-07-26T16:42:23Z
1914.4
2014-07-26T16:42:29Z
1915.0
2014-07-26T16:42:32Z
1915.4
2014-07-26T16:42:34Z
1916.8
2014-07-26T16:42:38Z
1917.8
2014-07-26T16:42:44Z
1918.4
2014-07-26T16:42:47Z
1919.0
2014-07-26T16:42:50Z
1919.4
2014-07-26T16:42:52Z
1919.8
2014-07-26T16:42:53Z
1920.2
2014-07-26T16:42:54Z
1920.6
2014-07-26T16:42:56Z
1921.2
2014-07-26T16:42:59Z
1922.2
2014-07-26T16:43:04Z
1922.6
2014-07-26T16:43:06Z
1923.2
2014-07-26T16:43:09Z
1924.6
2014-07-26T16:43:13Z
1925.6
2014-07-26T16:43:17Z
1926.2
2014-07-26T16:43:21Z
1926.6
2014-07-26T16:43:24Z
1927.2
2014-07-26T16:43:28Z
1927.8
2014-07-26T16:43:30Z
1928.4
2014-07-26T16:43:34Z
1928.0
2014-07-26T16:43:41Z
1926.6
2014-07-26T16:43:48Z
1926.6
2014-07-26T16:43:49Z
1926.2
2014-07-26T16:43:52Z
1925.8
2014-07-26T16:43:53Z
1925.4
2014-07-26T16:43:55Z
1925.0
2014-07-26T16:43:58Z
1924.2
2014-07-26T16:44:03Z
1922.8
2014-07-26T16:44:07Z
1922.4
2014-07-26T16:44:08Z
1921.8
2014-07-26T16:44:11Z
1921.2
2014-07-26T16:44:14Z
1921.4
2014-07-26T16:44:20Z
1922.4
2014-07-26T16:44:26Z
1922.8
2014-07-26T16:44:27Z
1923.2
2014-07-26T16:44:31Z
1923.6
2014-07-26T16:44:38Z
1923.8
2014-07-26T16:44:43Z
1924.2
2014-07-26T16:44:48Z
1924.6
2014-07-26T16:44:53Z
1925.0
2014-07-26T16:44:55Z
1924.8
2014-07-26T16:44:57Z
1924.8
2014-07-26T16:44:58Z
1925.4
2014-07-26T16:45:03Z
1925.8
2014-07-26T16:45:08Z
1926.0
2014-07-26T16:45:13Z
1926.0
2014-07-26T16:45:15Z
1927.2
2014-07-26T16:45:22Z
1927.6
2014-07-26T16:45:25Z
1927.8
2014-07-26T16:45:27Z
1928.2
2014-07-26T16:45:32Z
1928.6
2014-07-26T16:45:34Z
1929.4
2014-07-26T16:45:38Z
1929.6
2014-07-26T16:45:39Z
1930.4
2014-07-26T16:45:42Z
1930.8
2014-07-26T16:45:45Z
1930.8
2014-07-26T16:45:51Z
1931.0
2014-07-26T16:45:58Z
1930.6
2014-07-26T16:46:05Z
1930.6
2014-07-26T16:46:06Z
1930.8
2014-07-26T16:46:13Z
1930.8
2014-07-26T16:46:19Z
1930.8
2014-07-26T16:46:25Z
1930.8
2014-07-26T16:46:26Z
1931.0
2014-07-26T16:46:29Z
1929.4
2014-07-26T16:46:33Z
1929.2
2014-07-26T16:46:34Z
1928.4
2014-07-26T16:46:36Z
1928.0
2014-07-26T16:46:38Z
1928.0
2014-07-26T16:46:40Z
1927.4
2014-07-26T16:46:44Z
1927.0
2014-07-26T16:46:46Z
1925.8
2014-07-26T16:46:49Z
1924.8
2014-07-26T16:46:51Z
1924.6
2014-07-26T16:46:52Z
1924.2
2014-07-26T16:46:53Z
1923.4
2014-07-26T16:46:55Z
1923.4
2014-07-26T16:46:56Z
1922.8
2014-07-26T16:46:59Z
1922.4
2014-07-26T16:47:00Z
1920.6
2014-07-26T16:47:03Z
1919.2
2014-07-26T16:47:05Z
1918.0
2014-07-26T16:47:08Z
1917.6
2014-07-26T16:47:09Z
1917.0
2014-07-26T16:47:10Z
1916.4
2014-07-26T16:47:12Z
1916.4
2014-07-26T16:47:13Z
1916.0
2014-07-26T16:47:14Z
1915.0
2014-07-26T16:47:16Z
1914.6
2014-07-26T16:47:17Z
1914.0
2014-07-26T16:47:19Z
1913.2
2014-07-26T16:47:21Z
1912.4
2014-07-26T16:47:22Z
1912.0
2014-07-26T16:47:23Z
1910.8
2014-07-26T16:47:25Z
1910.0
2014-07-26T16:47:26Z
1909.4
2014-07-26T16:47:27Z
1908.8
2014-07-26T16:47:28Z
1907.6
2014-07-26T16:47:29Z
1906.2
2014-07-26T16:47:31Z
1905.2
2014-07-26T16:47:33Z
1905.0
2014-07-26T16:47:34Z
1903.8
2014-07-26T16:47:37Z
1903.6
2014-07-26T16:47:38Z
1902.0
2014-07-26T16:47:40Z
1901.2
2014-07-26T16:47:41Z
1900.8
2014-07-26T16:47:42Z
1899.8
2014-07-26T16:47:44Z
1899.4
2014-07-26T16:47:46Z
1898.2
2014-07-26T16:47:48Z
1897.6
2014-07-26T16:47:49Z
1897.2
2014-07-26T16:47:50Z
1895.8
2014-07-26T16:47:52Z
1894.6
2014-07-26T16:47:56Z
1893.2
2014-07-26T16:48:00Z
1893.4
2014-07-26T16:48:01Z
1892.8
2014-07-26T16:48:04Z
1892.4
2014-07-26T16:48:06Z
1892.0
2014-07-26T16:48:07Z
1891.6
2014-07-26T16:48:08Z
1891.0
2014-07-26T16:48:10Z
1890.2
2014-07-26T16:48:11Z
1889.0
2014-07-26T16:48:14Z
1887.6
2014-07-26T16:48:16Z
1886.4
2014-07-26T16:48:18Z
1885.2
2014-07-26T16:48:20Z
1884.0
2014-07-26T16:48:22Z
1884.0
2014-07-26T16:48:23Z
1883.8
2014-07-26T16:48:27Z
1882.8
2014-07-26T16:48:30Z
1881.4
2014-07-26T16:48:32Z
1880.2
2014-07-26T16:48:34Z
1879.8
2014-07-26T16:48:35Z
1879.2
2014-07-26T16:48:36Z
1878.6
2014-07-26T16:48:38Z
1878.0
2014-07-26T16:48:40Z
1878.0
2014-07-26T16:48:41Z
1877.4
2014-07-26T16:48:46Z
1877.6
2014-07-26T16:48:48Z
1877.8
2014-07-26T16:48:49Z
1878.6
2014-07-26T16:48:53Z
1879.2
2014-07-26T16:48:56Z
1880.0
2014-07-26T16:49:00Z
1880.6
2014-07-26T16:49:02Z
1881.8
2014-07-26T16:49:10Z
1882.4
2014-07-26T16:49:13Z
1882.8
2014-07-26T16:49:15Z
1883.0
2014-07-26T16:49:16Z
1884.0
2014-07-26T16:49:19Z
1884.6
2014-07-26T16:49:21Z
1885.0
2014-07-26T16:49:23Z
1886.4
2014-07-26T16:49:27Z
1887.4
2014-07-26T16:49:30Z
1888.6
2014-07-26T16:49:34Z
1889.8
2014-07-26T16:49:38Z
1890.0
2014-07-26T16:49:39Z
1890.2
2014-07-26T16:49:42Z
1890.8
2014-07-26T16:49:45Z
1891.2
2014-07-26T16:49:46Z
1892.0
2014-07-26T16:49:49Z
1892.6
2014-07-26T16:49:54Z
1893.0
2014-07-26T16:49:57Z
1894.0
2014-07-26T16:50:02Z
1894.2
2014-07-26T16:50:03Z
1895.2
2014-07-26T16:50:08Z
1895.4
2014-07-26T16:50:09Z
1896.4
2014-07-26T16:50:13Z
1896.8
2014-07-26T16:50:16Z
1897.6
2014-07-26T16:50:19Z
1898.6
2014-07-26T16:50:23Z
1898.6
2014-07-26T16:50:24Z
1898.6
2014-07-26T16:50:29Z
1898.2
2014-07-26T16:50:36Z
1897.6
2014-07-26T16:50:43Z
1897.4
2014-07-26T16:50:45Z
1897.0
2014-07-26T16:50:48Z
1896.4
2014-07-26T16:50:52Z
1896.2
2014-07-26T16:50:53Z
1896.2
2014-07-26T16:51:00Z
1897.0
2014-07-26T16:51:06Z
1897.4
2014-07-26T16:51:11Z
1897.8
2014-07-26T16:51:18Z
1898.2
2014-07-26T16:51:25Z
1898.4
2014-07-26T16:51:29Z
1898.6
2014-07-26T16:51:31Z
1899.0
2014-07-26T16:51:36Z
1899.0
2014-07-26T16:51:44Z
1899.0
2014-07-26T16:51:45Z
1899.6
2014-07-26T16:51:48Z
1900.2
2014-07-26T16:51:52Z
1900.2
2014-07-26T16:51:58Z
1900.8
2014-07-26T16:52:02Z
1901.0
2014-07-26T16:52:05Z
1900.6
2014-07-26T16:52:12Z
1900.6
2014-07-26T16:52:18Z
1901.0
2014-07-26T16:52:24Z
1902.0
2014-07-26T16:52:32Z
1902.4
2014-07-26T16:52:34Z
1903.0
2014-07-26T16:52:37Z
1904.2
2014-07-26T16:52:41Z
1904.6
2014-07-26T16:52:42Z
1905.2
2014-07-26T16:52:44Z
1905.8
2014-07-26T16:52:49Z
1905.0
2014-07-26T16:52:57Z
1905.0
2014-07-26T16:53:03Z
1906.0
2014-07-26T16:53:12Z
1906.2
2014-07-26T16:53:18Z
1907.0
2014-07-26T16:53:21Z
1907.2
2014-07-26T16:53:23Z
1908.4
2014-07-26T16:53:31Z
1908.6
2014-07-26T16:53:32Z
1909.4
2014-07-26T16:53:36Z
1910.4
2014-07-26T16:53:39Z
1910.8
2014-07-26T16:53:40Z
1911.8
2014-07-26T16:53:43Z
1912.8
2014-07-26T16:53:47Z
1913.0
2014-07-26T16:53:48Z
1914.0
2014-07-26T16:53:52Z
1915.2
2014-07-26T16:53:55Z
1915.6
2014-07-26T16:53:56Z
1916.2
2014-07-26T16:53:59Z
1917.0
2014-07-26T16:54:03Z
1917.2
2014-07-26T16:54:05Z
1917.6
2014-07-26T16:54:08Z
1916.8
2014-07-26T16:54:33Z
1916.8
2014-07-26T16:54:34Z
1917.6
2014-07-26T16:54:41Z
1918.4
2014-07-26T16:54:43Z
1919.4
2014-07-26T16:54:48Z
1920.6
2014-07-26T16:54:52Z
1921.6
2014-07-26T16:54:57Z
1922.8
2014-07-26T16:55:04Z
1923.2
2014-07-26T16:55:05Z
1924.0
2014-07-26T16:55:06Z
1925.4
2014-07-26T16:55:08Z
1926.6
2014-07-26T16:55:11Z
1926.8
2014-07-26T16:55:12Z
1927.6
2014-07-26T16:55:15Z
1928.2
2014-07-26T16:55:17Z
1928.8
2014-07-26T16:55:21Z
1928.8
2014-07-26T16:55:26Z
1930.0
2014-07-26T16:55:30Z
1931.2
2014-07-26T16:55:34Z
1932.2
2014-07-26T16:55:39Z
1933.2
2014-07-26T16:55:43Z
1933.8
2014-07-26T16:55:50Z
1934.0
2014-07-26T16:55:52Z
1934.2
2014-07-26T16:55:54Z
1935.2
2014-07-26T16:55:59Z
1935.0
2014-07-26T16:56:08Z
1936.4
2014-07-26T16:56:16Z
1937.8
2014-07-26T16:56:20Z
1938.2
2014-07-26T16:56:22Z
1938.6
2014-07-26T16:56:25Z
1939.0
2014-07-26T16:56:26Z
1939.4
2014-07-26T16:56:28Z
1940.0
2014-07-26T16:56:31Z
1941.2
2014-07-26T16:56:34Z
1941.4
2014-07-26T16:56:35Z
1942.6
2014-07-26T16:56:37Z
1943.6
2014-07-26T16:56:40Z
1943.8
2014-07-26T16:56:41Z
1944.8
2014-07-26T16:56:49Z
1945.2
2014-07-26T16:56:50Z
1946.0
2014-07-26T16:56:53Z
1946.6
2014-07-26T16:57:00Z
1947.0
2014-07-26T16:57:05Z
1947.6
2014-07-26T16:57:09Z
1948.2
2014-07-26T16:57:12Z
1949.2
2014-07-26T16:57:17Z
1949.6
2014-07-26T16:57:18Z
1949.8
2014-07-26T16:57:23Z
1950.0
2014-07-26T16:57:29Z
1950.0
2014-07-26T16:57:35Z
1950.8
2014-07-26T16:57:40Z
1951.0
2014-07-26T16:57:42Z
1952.0
2014-07-26T16:57:45Z
1952.2
2014-07-26T16:57:47Z
1953.0
2014-07-26T16:57:53Z
1953.0
2014-07-26T16:57:54Z
1953.6
2014-07-26T16:58:00Z
1954.0
2014-07-26T16:58:03Z
1954.0
2014-07-26T16:58:04Z
1954.2
2014-07-26T16:58:05Z
1954.8
2014-07-26T16:58:08Z
1955.0
2014-07-26T16:58:12Z
1955.2
2014-07-26T16:58:15Z
1955.4
2014-07-26T16:58:17Z
1955.8
2014-07-26T16:58:22Z
1956.2
2014-07-26T16:58:26Z
1957.2
2014-07-26T16:58:29Z
1957.4
2014-07-26T16:58:30Z
1958.0
2014-07-26T16:58:36Z
1957.2
2014-07-26T16:58:43Z
1958.6
2014-07-26T16:58:48Z
1959.4
2014-07-26T16:58:51Z
1958.0
2014-07-26T16:58:57Z
1957.4
2014-07-26T16:58:59Z
1956.0
2014-07-26T16:59:03Z
1954.8
2014-07-26T16:59:07Z
1954.4
2014-07-26T16:59:08Z
1953.6
2014-07-26T16:59:10Z
1952.4
2014-07-26T16:59:12Z
1951.6
2014-07-26T16:59:14Z
1951.0
2014-07-26T16:59:15Z
1950.4
2014-07-26T16:59:17Z
1950.2
2014-07-26T16:59:22Z
1950.2
2014-07-26T16:59:28Z
1950.0
2014-07-26T16:59:30Z
1949.4
2014-07-26T16:59:33Z
1948.6
2014-07-26T16:59:36Z
1947.6
2014-07-26T16:59:39Z
1947.2
2014-07-26T16:59:40Z
1946.4
2014-07-26T16:59:42Z
1945.0
2014-07-26T16:59:45Z
1943.6
2014-07-26T16:59:51Z
1942.8
2014-07-26T16:59:52Z
1942.2
2014-07-26T16:59:53Z
1941.4
2014-07-26T16:59:56Z
1941.2
2014-07-26T16:59:57Z
1940.8
2014-07-26T17:00:00Z
1940.0
2014-07-26T17:00:03Z
1939.0
2014-07-26T17:00:06Z
1937.4
2014-07-26T17:00:09Z
1936.0
2014-07-26T17:00:11Z
1934.4
2014-07-26T17:00:13Z
1933.2
2014-07-26T17:00:15Z
1932.0
2014-07-26T17:00:17Z
1930.8
2014-07-26T17:00:19Z
1929.0
2014-07-26T17:00:21Z
1927.6
2014-07-26T17:00:23Z
1925.8
2014-07-26T17:00:25Z
1924.0
2014-07-26T17:00:27Z
1923.8
2014-07-26T17:00:28Z
1922.6
2014-07-26T17:00:30Z
1921.4
2014-07-26T17:00:32Z
1920.8
2014-07-26T17:00:33Z
1920.2
2014-07-26T17:00:34Z
1919.0
2014-07-26T17:00:35Z
1918.0
2014-07-26T17:00:36Z
1917.2
2014-07-26T17:00:37Z
1916.4
2014-07-26T17:00:38Z
1915.8
2014-07-26T17:00:39Z
1914.6
2014-07-26T17:00:41Z
1913.0
2014-07-26T17:00:43Z
1912.4
2014-07-26T17:00:44Z
1911.8
2014-07-26T17:00:45Z
1910.6
2014-07-26T17:00:50Z
1910.2
2014-07-26T17:00:51Z
1910.0
2014-07-26T17:00:52Z
1909.2
2014-07-26T17:00:53Z
1908.6
2014-07-26T17:00:54Z
1908.2
2014-07-26T17:00:55Z
1907.2
2014-07-26T17:00:57Z
1906.8
2014-07-26T17:00:58Z
1899.2
2014-07-26T17:01:21Z
1899.0
2014-07-26T17:01:22Z
1898.2
2014-07-26T17:01:26Z
1898.0
2014-07-26T17:01:27Z
1896.8
2014-07-26T17:01:29Z
1895.8
2014-07-26T17:01:32Z
1894.6
2014-07-26T17:01:35Z
1894.0
2014-07-26T17:01:36Z
1892.6
2014-07-26T17:01:38Z
1890.6
2014-07-26T17:01:40Z
1890.0
2014-07-26T17:01:41Z
1889.6
2014-07-26T17:01:42Z
1888.6
2014-07-26T17:01:45Z
1888.2
2014-07-26T17:01:46Z
1887.4
2014-07-26T17:01:48Z
1885.8
2014-07-26T17:01:52Z
1884.4
2014-07-26T17:01:56Z
1883.6
2014-07-26T17:01:57Z
1883.2
2014-07-26T17:01:58Z
1882.2
2014-07-26T17:02:01Z
1881.4
2014-07-26T17:02:03Z
1880.6
2014-07-26T17:02:05Z
1879.6
2014-07-26T17:02:07Z
1879.0
2014-07-26T17:02:08Z
1878.4
2014-07-26T17:02:10Z
1877.0
2014-07-26T17:02:13Z
1876.0
2014-07-26T17:02:17Z
1875.6
2014-07-26T17:02:18Z
1874.6
2014-07-26T17:02:21Z
1873.2
2014-07-26T17:02:24Z
1872.0
2014-07-26T17:02:26Z
1871.4
2014-07-26T17:02:29Z
1870.6
2014-07-26T17:02:31Z
1869.6
2014-07-26T17:02:34Z
1869.2
2014-07-26T17:02:35Z
1868.0
2014-07-26T17:02:37Z
1867.2
2014-07-26T17:02:39Z
1866.6
2014-07-26T17:02:40Z
1865.6
2014-07-26T17:02:42Z
1865.2
2014-07-26T17:02:43Z
1864.4
2014-07-26T17:02:45Z
1863.4
2014-07-26T17:02:49Z
1861.8
2014-07-26T17:02:52Z
1860.4
2014-07-26T17:02:54Z
1859.8
2014-07-26T17:02:55Z
1859.2
2014-07-26T17:02:56Z
1857.4
2014-07-26T17:02:58Z
1856.0
2014-07-26T17:03:00Z
1854.6
2014-07-26T17:03:02Z
1854.0
2014-07-26T17:03:05Z
1853.6
2014-07-26T17:03:06Z
1852.4
2014-07-26T17:03:09Z
1851.6
2014-07-26T17:03:11Z
1851.4
2014-07-26T17:03:12Z
1850.4
2014-07-26T17:03:16Z
1850.2
2014-07-26T17:03:17Z
1849.4
2014-07-26T17:03:19Z
1848.8
2014-07-26T17:03:21Z
1848.2
2014-07-26T17:03:22Z
1846.8
2014-07-26T17:03:25Z
1845.6
2014-07-26T17:03:27Z
1844.4
2014-07-26T17:03:29Z
1842.6
2014-07-26T17:03:33Z
1841.4
2014-07-26T17:03:35Z
1839.6
2014-07-26T17:03:37Z
1839.2
2014-07-26T17:03:38Z
1838.2
2014-07-26T17:03:40Z
1837.6
2014-07-26T17:03:42Z
1837.4
2014-07-26T17:03:43Z
1837.2
2014-07-26T17:03:44Z
1836.8
2014-07-26T17:03:46Z
1836.2
2014-07-26T17:03:48Z
1835.4
2014-07-26T17:03:52Z
1835.0
2014-07-26T17:03:55Z
1834.8
2014-07-26T17:03:56Z
1834.2
2014-07-26T17:03:59Z
1833.6
2014-07-26T17:04:00Z
1833.4
2014-07-26T17:04:01Z
1832.4
2014-07-26T17:04:03Z
1832.0
2014-07-26T17:04:04Z
1831.4
2014-07-26T17:04:05Z
1830.8
2014-07-26T17:04:06Z
1829.8
2014-07-26T17:04:09Z
1828.6
2014-07-26T17:04:14Z
1827.6
2014-07-26T17:04:17Z
1826.6
2014-07-26T17:04:20Z
1826.4
2014-07-26T17:04:21Z
1825.4
2014-07-26T17:04:23Z
1824.0
2014-07-26T17:04:26Z
1822.4
2014-07-26T17:04:30Z
1820.8
2014-07-26T17:04:34Z
1820.2
2014-07-26T17:04:35Z
1820.0
2014-07-26T17:04:36Z
1819.2
2014-07-26T17:04:37Z
1818.8
2014-07-26T17:04:38Z
1818.2
2014-07-26T17:04:39Z
1817.0
2014-07-26T17:04:41Z
1815.6
2014-07-26T17:04:43Z
1814.2
2014-07-26T17:04:45Z
1813.0
2014-07-26T17:04:47Z
1812.6
2014-07-26T17:04:48Z
1812.2
2014-07-26T17:04:49Z
1811.6
2014-07-26T17:04:50Z
1811.2
2014-07-26T17:04:51Z
1810.2
2014-07-26T17:04:54Z
1809.2
2014-07-26T17:04:56Z
1808.4
2014-07-26T17:04:57Z
1807.2
2014-07-26T17:04:58Z
1806.2
2014-07-26T17:04:59Z
1805.0
2014-07-26T17:05:00Z
1804.0
2014-07-26T17:05:01Z
1802.6
2014-07-26T17:05:03Z
1801.2
2014-07-26T17:05:05Z
1799.8
2014-07-26T17:05:07Z
1798.6
2014-07-26T17:05:09Z
1797.6
2014-07-26T17:05:11Z
1796.2
2014-07-26T17:05:14Z
1794.8
2014-07-26T17:05:16Z
1793.2
2014-07-26T17:05:18Z
1791.6
2014-07-26T17:05:20Z
1790.2
2014-07-26T17:05:22Z
1789.0
2014-07-26T17:05:24Z
1787.6
2014-07-26T17:05:26Z
1787.0
2014-07-26T17:05:27Z
1786.4
2014-07-26T17:05:32Z
1785.4
2014-07-26T17:05:33Z
1784.8
2014-07-26T17:05:34Z
1783.6
2014-07-26T17:05:35Z
1783.4
2014-07-26T17:05:36Z
1782.2
2014-07-26T17:05:40Z
1780.8
2014-07-26T17:05:42Z
1779.6
2014-07-26T17:05:44Z
1778.6
2014-07-26T17:05:45Z
1777.8
2014-07-26T17:05:47Z
1777.2
2014-07-26T17:05:48Z
1776.8
2014-07-26T17:05:49Z
1776.6
2014-07-26T17:05:50Z
1775.8
2014-07-26T17:05:51Z
1774.4
2014-07-26T17:05:53Z
1773.4
2014-07-26T17:05:55Z
1772.4
2014-07-26T17:05:57Z
1772.0
2014-07-26T17:05:58Z
1771.4
2014-07-26T17:06:00Z
1770.8
2014-07-26T17:06:01Z
1769.6
2014-07-26T17:06:03Z
1768.4
2014-07-26T17:06:05Z
1767.6
2014-07-26T17:06:07Z
1766.4
2014-07-26T17:06:08Z
1764.0
2014-07-26T17:06:10Z
1762.4
2014-07-26T17:06:12Z
1761.6
2014-07-26T17:06:13Z
1761.0
2014-07-26T17:06:14Z
1759.8
2014-07-26T17:06:15Z
1758.8
2014-07-26T17:06:16Z
1757.6
2014-07-26T17:06:17Z
1756.0
2014-07-26T17:06:19Z
1754.2
2014-07-26T17:06:21Z
1753.2
2014-07-26T17:06:23Z
1752.6
2014-07-26T17:06:24Z
1751.8
2014-07-26T17:06:25Z
1750.2
2014-07-26T17:06:27Z
1749.8
2014-07-26T17:06:28Z
1749.2
2014-07-26T17:06:29Z
1748.0
2014-07-26T17:06:32Z
1747.4
2014-07-26T17:06:33Z
1747.2
2014-07-26T17:06:34Z
1746.6
2014-07-26T17:06:35Z
1745.2
2014-07-26T17:06:38Z
1744.0
2014-07-26T17:06:40Z
1742.8
2014-07-26T17:06:43Z
1741.6
2014-07-26T17:06:45Z
1740.4
2014-07-26T17:06:47Z
1739.4
2014-07-26T17:06:48Z
1738.4
2014-07-26T17:06:49Z
1737.4
2014-07-26T17:06:50Z
1736.4
2014-07-26T17:06:51Z
1735.6
2014-07-26T17:06:52Z
1734.4
2014-07-26T17:06:54Z
1734.2
2014-07-26T17:06:55Z
1733.0
2014-07-26T17:06:57Z
1732.8
2014-07-26T17:06:58Z
1732.4
2014-07-26T17:06:59Z
1732.0
2014-07-26T17:07:00Z
1730.8
2014-07-26T17:07:02Z
1730.4
2014-07-26T17:07:03Z
1729.6
2014-07-26T17:07:07Z
1729.6
2014-07-26T17:07:08Z
1729.2
2014-07-26T17:07:10Z
1728.2
2014-07-26T17:07:12Z
1727.0
2014-07-26T17:07:14Z
1725.8
2014-07-26T17:07:16Z
1725.4
2014-07-26T17:07:17Z
1724.6
2014-07-26T17:07:18Z
1723.6
2014-07-26T17:07:20Z
1722.4
2014-07-26T17:07:22Z
1722.0
2014-07-26T17:07:23Z
1720.8
2014-07-26T17:07:25Z
1719.4
2014-07-26T17:07:27Z
1718.0
2014-07-26T17:07:29Z
1717.0
2014-07-26T17:07:30Z
1716.4
2014-07-26T17:07:31Z
1715.0
2014-07-26T17:07:34Z
1714.0
2014-07-26T17:07:36Z
1712.4
2014-07-26T17:07:38Z
1712.0
2014-07-26T17:07:39Z
1711.4
2014-07-26T17:07:40Z
1710.0
2014-07-26T17:07:42Z
1709.4
2014-07-26T17:07:43Z
1708.6
2014-07-26T17:07:44Z
1707.6
2014-07-26T17:07:47Z
1707.0
2014-07-26T17:07:48Z
1705.6
2014-07-26T17:07:50Z
1704.8
2014-07-26T17:07:51Z
1704.2
2014-07-26T17:07:52Z
1702.6
2014-07-26T17:07:55Z
1702.6
2014-07-26T17:07:56Z
1701.4
2014-07-26T17:07:58Z
1700.8
2014-07-26T17:07:59Z
1700.0
2014-07-26T17:08:00Z
1698.4
2014-07-26T17:08:02Z
1697.8
2014-07-26T17:08:03Z
1697.2
2014-07-26T17:08:04Z
1695.6
2014-07-26T17:08:06Z
1695.4
2014-07-26T17:08:07Z
1694.6
2014-07-26T17:08:08Z
1693.6
2014-07-26T17:08:11Z
1693.0
2014-07-26T17:08:12Z
1691.8
2014-07-26T17:08:14Z
1691.2
2014-07-26T17:08:15Z
1690.4
2014-07-26T17:08:16Z
1689.0
2014-07-26T17:08:18Z
1688.6
2014-07-26T17:08:19Z
1687.8
2014-07-26T17:08:20Z
1686.8
2014-07-26T17:08:22Z
1686.0
2014-07-26T17:08:23Z
1685.2
2014-07-26T17:08:24Z
1684.4
2014-07-26T17:08:25Z
1683.8
2014-07-26T17:08:26Z
1682.4
2014-07-26T17:08:28Z
1681.8
2014-07-26T17:08:30Z
1681.2
2014-07-26T17:08:31Z
1680.0
2014-07-26T17:08:33Z
1679.2
2014-07-26T17:08:34Z
1678.6
2014-07-26T17:08:35Z
1677.0
2014-07-26T17:08:37Z
1676.2
2014-07-26T17:08:39Z
1675.6
2014-07-26T17:08:40Z
1674.0
2014-07-26T17:08:43Z
1673.4
2014-07-26T17:08:44Z
1672.4
2014-07-26T17:08:45Z
1672.0
2014-07-26T17:08:46Z
1671.4
2014-07-26T17:08:47Z
1670.2
2014-07-26T17:08:49Z
1669.6
2014-07-26T17:08:50Z
1668.8
2014-07-26T17:08:51Z
1667.0
2014-07-26T17:08:53Z
1665.8
2014-07-26T17:08:55Z
1664.8
2014-07-26T17:08:57Z
1663.8
2014-07-26T17:09:00Z
1662.4
2014-07-26T17:09:03Z
1661.8
2014-07-26T17:09:05Z
1661.0
2014-07-26T17:09:06Z
1659.6
2014-07-26T17:09:10Z
1658.2
2014-07-26T17:09:13Z
1657.6
2014-07-26T17:09:15Z
1657.2
2014-07-26T17:09:16Z
1655.8
2014-07-26T17:09:18Z
1655.2
2014-07-26T17:09:19Z
1654.6
2014-07-26T17:09:20Z
1653.4
2014-07-26T17:09:32Z
1653.4
2014-07-26T17:09:34Z
1653.2
2014-07-26T17:09:38Z
1652.4
2014-07-26T17:09:42Z
1651.8
2014-07-26T17:09:44Z
1651.6
2014-07-26T17:09:45Z
1651.6
2014-07-26T17:09:46Z
1651.4
2014-07-26T17:09:49Z
1651.2
2014-07-26T17:09:50Z
1650.0
2014-07-26T17:09:52Z
1649.4
2014-07-26T17:09:53Z
1649.0
2014-07-26T17:09:54Z
1648.6
2014-07-26T17:09:55Z
1647.6
2014-07-26T17:09:57Z
1646.8
2014-07-26T17:09:59Z
1646.0
2014-07-26T17:10:00Z
1644.6
2014-07-26T17:10:02Z
1643.2
2014-07-26T17:10:04Z
1642.2
2014-07-26T17:10:06Z
1641.2
2014-07-26T17:10:08Z
1640.6
2014-07-26T17:10:09Z
1639.8
2014-07-26T17:10:11Z
1638.4
2014-07-26T17:10:14Z
1638.2
2014-07-26T17:10:15Z
1637.2
2014-07-26T17:10:17Z
1636.0
2014-07-26T17:10:19Z
1635.0
2014-07-26T17:10:20Z
1634.4
2014-07-26T17:10:21Z
1633.2
2014-07-26T17:10:23Z
1632.8
2014-07-26T17:10:24Z
1632.2
2014-07-26T17:10:26Z
1631.0
2014-07-26T17:10:29Z
1629.4
2014-07-26T17:10:32Z
1628.8
2014-07-26T17:10:34Z
1628.2
2014-07-26T17:10:35Z
1627.6
2014-07-26T17:10:37Z
1627.0
2014-07-26T17:10:38Z
1626.0
2014-07-26T17:10:41Z
1625.6
2014-07-26T17:10:42Z
1624.4
2014-07-26T17:10:44Z
1623.6
2014-07-26T17:10:46Z
1623.2
2014-07-26T17:10:47Z
1622.8
2014-07-26T17:10:50Z
1622.4
2014-07-26T17:10:53Z
1621.6
2014-07-26T17:10:55Z
1620.6
2014-07-26T17:10:57Z
1619.4
2014-07-26T17:10:59Z
1618.2
2014-07-26T17:11:03Z
1618.0
2014-07-26T17:11:05Z
1617.2
2014-07-26T17:12:08Z
1617.2
2014-07-26T17:12:10Z
1617.0
2014-07-26T17:12:12Z
1616.0
2014-07-26T17:12:15Z
1614.6
2014-07-26T17:12:18Z
1613.6
2014-07-26T17:12:20Z
1613.0
2014-07-26T17:12:21Z
1612.4
2014-07-26T17:12:22Z
1611.8
2014-07-26T17:12:24Z
1611.4
2014-07-26T17:12:25Z
1611.0
2014-07-26T17:12:26Z
1609.6
2014-07-26T17:12:28Z
1608.6
2014-07-26T17:12:30Z
1607.8
2014-07-26T17:12:31Z
1606.8
2014-07-26T17:12:33Z
1605.8
2014-07-26T17:12:35Z
1604.2
2014-07-26T17:12:38Z
1601.6
2014-07-26T17:12:40Z
1599.6
2014-07-26T17:12:42Z
1598.6
2014-07-26T17:12:44Z
1597.4
2014-07-26T17:12:46Z
1597.2
2014-07-26T17:12:47Z
1596.2
2014-07-26T17:12:49Z
1595.0
2014-07-26T17:12:52Z
1594.6
2014-07-26T17:12:53Z
1594.0
2014-07-26T17:12:58Z
1593.4
2014-07-26T17:12:59Z
1592.8
2014-07-26T17:13:00Z
1591.2
2014-07-26T17:13:02Z
1590.6
2014-07-26T17:13:03Z
1590.6
2014-07-26T17:13:04Z
1589.8
2014-07-26T17:13:07Z
1589.2
2014-07-26T17:13:09Z
1588.4
2014-07-26T17:13:11Z
1587.8
2014-07-26T17:13:13Z
1587.6
2014-07-26T17:13:14Z
1587.4
2014-07-26T17:13:16Z
1587.2
2014-07-26T17:13:17Z
1586.6
2014-07-26T17:13:21Z
1586.2
2014-07-26T17:13:22Z
1585.2
2014-07-26T17:13:26Z
1585.0
2014-07-26T17:13:27Z
1584.0
2014-07-26T17:13:29Z
1583.4
2014-07-26T17:13:31Z
1582.4
2014-07-26T17:13:32Z
1580.8
2014-07-26T17:13:34Z
1579.4
2014-07-26T17:13:36Z
1578.0
2014-07-26T17:13:39Z
1577.4
2014-07-26T17:13:41Z
1577.0
2014-07-26T17:13:42Z
1576.0
2014-07-26T17:13:46Z
1575.8
2014-07-26T17:13:47Z
1575.6
2014-07-26T17:13:48Z
1575.2
2014-07-26T17:13:50Z
1574.6
2014-07-26T17:13:52Z
1573.6
2014-07-26T17:13:55Z
1572.4
2014-07-26T17:13:57Z
1571.2
2014-07-26T17:13:59Z
1570.4
2014-07-26T17:14:00Z
1569.8
2014-07-26T17:14:01Z
1568.6
2014-07-26T17:14:04Z
1568.6
2014-07-26T17:14:05Z
1567.8
2014-07-26T17:14:09Z
1567.0
2014-07-26T17:14:10Z
1565.6
2014-07-26T17:14:13Z
1564.8
2014-07-26T17:14:15Z
1564.4
2014-07-26T17:14:16Z
1563.2
2014-07-26T17:14:19Z
1562.8
2014-07-26T17:14:20Z
1562.0
2014-07-26T17:14:22Z
1561.2
2014-07-26T17:14:23Z
1560.2
2014-07-26T17:14:25Z
1559.0
2014-07-26T17:14:27Z
1558.4
2014-07-26T17:14:28Z
1557.8
2014-07-26T17:14:29Z
1556.2
2014-07-26T17:14:32Z
1555.2
2014-07-26T17:14:34Z
1553.6
2014-07-26T17:14:36Z
1552.0
2014-07-26T17:14:39Z
1551.6
2014-07-26T17:14:40Z
1550.8
2014-07-26T17:14:42Z
1549.4
2014-07-26T17:14:46Z
1548.0
2014-07-26T17:14:49Z
1547.0
2014-07-26T17:14:51Z
1546.6
2014-07-26T17:14:52Z
1545.6
2014-07-26T17:14:57Z
1545.2
2014-07-26T17:14:58Z
1544.2
2014-07-26T17:15:01Z
1543.8
2014-07-26T17:15:02Z
1543.4
2014-07-26T17:15:03Z
1543.0
2014-07-26T17:15:05Z
1542.6
2014-07-26T17:15:06Z
1541.6
2014-07-26T17:15:09Z
1541.4
2014-07-26T17:15:10Z
1540.2
2014-07-26T17:15:13Z
1540.0
2014-07-26T17:15:15Z
1539.8
2014-07-26T17:15:16Z
1539.6
2014-07-26T17:15:19Z
1540.4
2014-07-26T17:15:23Z
1541.4
2014-07-26T17:15:26Z
1541.4
2014-07-26T17:15:27Z
1541.4
2014-07-26T17:15:28Z
1541.2
2014-07-26T17:15:30Z
1541.0
2014-07-26T17:15:32Z
1540.6
2014-07-26T17:15:33Z
1540.4
2014-07-26T17:15:34Z
1540.4
2014-07-26T17:15:37Z
1540.6
2014-07-26T17:15:38Z
1541.6
2014-07-26T17:15:42Z
1541.6
2014-07-26T17:15:43Z
1541.0
2014-07-26T17:15:46Z
1540.6
2014-07-26T17:15:47Z
1540.4
2014-07-26T17:15:51Z
1540.4
2014-07-26T17:15:54Z
1540.2
2014-07-26T17:15:55Z
1539.2
2014-07-26T17:15:58Z
1538.8
2014-07-26T17:15:59Z
1538.2
2014-07-26T17:16:00Z
1537.4
2014-07-26T17:16:03Z
1537.0
2014-07-26T17:16:04Z
1537.2
2014-07-26T17:16:07Z
1537.2
2014-07-26T17:16:11Z
1537.2
2014-07-26T17:16:12Z
1537.4
2014-07-26T17:16:19Z
1542.6
2014-07-26T17:16:23Z
1542.6
2014-07-26T17:16:24Z
1542.4
2014-07-26T17:16:31Z
1541.6
2014-07-26T17:16:34Z
1541.2
2014-07-26T17:16:36Z
1540.6
2014-07-26T17:16:40Z
1540.4
2014-07-26T17:16:41Z
1539.8
2014-07-26T17:16:47Z
1539.6
2014-07-26T17:16:48Z
1539.0
2014-07-26T17:16:52Z
1539.2
2014-07-26T17:16:57Z
1538.6
2014-07-26T17:17:00Z
1538.2
2014-07-26T17:17:02Z
1537.4
2014-07-26T17:17:05Z
1537.2
2014-07-26T17:17:07Z
1536.8
2014-07-26T17:17:09Z
1536.6
2014-07-26T17:17:11Z
1537.8
2014-07-26T17:17:16Z
1538.0
2014-07-26T17:17:18Z
1538.2
2014-07-26T17:17:22Z
1538.6
2014-07-26T17:17:26Z
1538.8
2014-07-26T17:17:27Z
1539.0
2014-07-26T17:17:32Z
1539.4
2014-07-26T17:17:37Z
1539.6
2014-07-26T17:17:38Z
1540.0
2014-07-26T17:17:41Z
1539.8
2014-07-26T17:17:46Z
1539.2
2014-07-26T17:17:47Z
1538.4
2014-07-26T17:17:49Z
1537.8
2014-07-26T17:17:51Z
1537.2
2014-07-26T17:17:57Z
1537.2
2014-07-26T17:17:59Z
1536.8
2014-07-26T17:18:01Z
1536.8
2014-07-26T17:18:05Z
1537.0
2014-07-26T17:18:06Z
1537.2
2014-07-26T17:18:07Z
1537.2
2014-07-26T17:18:10Z
1537.6
2014-07-26T17:18:12Z
1538.0
2014-07-26T17:18:17Z
1536.8
2014-07-26T17:18:23Z
1536.2
2014-07-26T17:18:26Z
1536.2
2014-07-26T17:18:28Z
1535.2
2014-07-26T17:18:30Z
1534.0
2014-07-26T17:18:33Z
1533.6
2014-07-26T17:18:34Z
1532.6
2014-07-26T17:18:37Z
1532.4
2014-07-26T17:18:38Z
1531.4
2014-07-26T17:18:40Z
1530.2
2014-07-26T17:18:43Z
1529.2
2014-07-26T17:18:46Z
1528.8
2014-07-26T17:18:47Z
1528.0
2014-07-26T17:18:49Z
1527.4
2014-07-26T17:18:51Z
1527.0
2014-07-26T17:18:52Z
1526.2
2014-07-26T17:18:54Z
1525.6
2014-07-26T17:18:55Z
1525.2
2014-07-26T17:19:00Z
1524.8
2014-07-26T17:19:04Z
1524.8
2014-07-26T17:19:05Z
1525.2
2014-07-26T17:19:08Z
1525.4
2014-07-26T17:19:11Z
1525.8
2014-07-26T17:19:12Z
1525.4
2014-07-26T17:19:13Z
1525.4
2014-07-26T17:19:14Z
1520.8
2014-07-26T17:21:09Z
1520.6
2014-07-26T17:21:10Z
1519.6
2014-07-26T17:21:13Z
1518.0
2014-07-26T17:21:15Z
1516.8
2014-07-26T17:21:17Z
1516.2
2014-07-26T17:21:19Z
1515.6
2014-07-26T17:21:21Z
1514.8
2014-07-26T17:21:23Z
1514.0
2014-07-26T17:21:24Z
1512.4
2014-07-26T17:21:26Z
1512.0
2014-07-26T17:21:27Z
1511.6
2014-07-26T17:21:28Z
1511.2
2014-07-26T17:21:29Z
1511.0
2014-07-26T17:21:30Z
1510.2
2014-07-26T17:21:31Z
1509.2
2014-07-26T17:21:34Z
1507.8
2014-07-26T17:21:38Z
1506.6
2014-07-26T17:21:40Z
1506.2
2014-07-26T17:21:41Z
1505.6
2014-07-26T17:21:42Z
1505.6
2014-07-26T17:21:43Z
1504.2
2014-07-26T17:21:47Z
1504.2
2014-07-26T17:21:48Z
1503.2
2014-07-26T17:21:51Z
1502.8
2014-07-26T17:21:52Z
1501.6
2014-07-26T17:21:55Z
1501.2
2014-07-26T17:21:56Z
1501.4
2014-07-26T17:22:01Z
1502.6
2014-07-26T17:22:08Z
1503.8
2014-07-26T17:22:11Z
1505.0
2014-07-26T17:22:13Z
1506.0
2014-07-26T17:22:16Z
1507.2
2014-07-26T17:22:20Z
1507.6
2014-07-26T17:22:23Z
1508.4
2014-07-26T17:22:26Z
1509.6
2014-07-26T17:22:29Z
1510.6
2014-07-26T17:22:32Z
1511.4
2014-07-26T17:22:35Z
1513.4
2014-07-26T17:22:44Z
1513.0
2014-07-26T17:22:45Z
1513.6
2014-07-26T17:22:50Z
1513.6
2014-07-26T17:22:52Z
1513.4
2014-07-26T17:22:56Z
1513.4
2014-07-26T17:22:57Z
1513.4
2014-07-26T17:22:59Z
1513.6
2014-07-26T17:23:01Z
1514.6
2014-07-26T17:23:03Z
1513.4
2014-07-26T17:23:04Z
1513.6
2014-07-26T17:23:06Z
1515.4
2014-07-26T17:23:09Z
1515.8
2014-07-26T17:23:10Z
1515.8
2014-07-26T17:23:11Z
1516.4
2014-07-26T17:23:13Z
1517.4
2014-07-26T17:23:17Z
1517.6
2014-07-26T17:23:18Z
1518.2
2014-07-26T17:23:20Z
1518.4
2014-07-26T17:23:21Z
1518.6
2014-07-26T17:23:22Z
1519.4
2014-07-26T17:23:25Z
1519.8
2014-07-26T17:23:27Z
1521.0
2014-07-26T17:23:30Z
1522.0
2014-07-26T17:23:32Z
1522.2
2014-07-26T17:23:33Z
1522.8
2014-07-26T17:23:35Z
1523.2
2014-07-26T17:23:37Z
1523.4
2014-07-26T17:23:38Z
1524.4
2014-07-26T17:23:43Z
1524.4
2014-07-26T17:23:44Z
1524.6
2014-07-26T17:23:46Z
1524.6
2014-07-26T17:23:49Z
1525.6
2014-07-26T17:23:53Z
1525.8
2014-07-26T17:23:55Z
1526.2
2014-07-26T17:23:58Z
1526.2
2014-07-26T17:24:01Z
1526.0
2014-07-26T17:24:02Z
1524.2
2014-07-26T17:24:06Z
1523.8
2014-07-26T17:24:07Z
1523.0
2014-07-26T17:24:09Z
1521.8
2014-07-26T17:24:12Z
1521.6
2014-07-26T17:24:17Z
1521.6
2014-07-26T17:24:21Z
1521.8
2014-07-26T17:24:22Z
1522.2
2014-07-26T17:24:26Z
1527.4
2014-07-26T17:24:30Z
1527.6
2014-07-26T17:24:31Z
1527.8
2014-07-26T17:24:32Z
1528.2
2014-07-26T17:24:35Z
1523.2
2014-07-26T17:24:36Z
1523.4
2014-07-26T17:24:39Z
1524.0
2014-07-26T17:24:42Z
1523.8
2014-07-26T17:24:43Z
1524.2
2014-07-26T17:24:44Z
1524.4
2014-07-26T17:24:46Z
1524.6
2014-07-26T17:24:47Z
1525.4
2014-07-26T17:24:51Z
1525.6
2014-07-26T17:24:52Z
1526.0
2014-07-26T17:24:53Z
1526.8
2014-07-26T17:24:56Z
1527.6
2014-07-26T17:25:01Z
1527.8
2014-07-26T17:25:02Z
1528.6
2014-07-26T17:25:05Z
1529.0
2014-07-26T17:25:06Z
1529.6
2014-07-26T17:25:08Z
1530.2
2014-07-26T17:25:10Z
1530.4
2014-07-26T17:25:11Z
1530.4
2014-07-26T17:25:13Z
1530.6
2014-07-26T17:25:15Z
1531.2
2014-07-26T17:25:19Z
1531.4
2014-07-26T17:25:20Z
1532.4
2014-07-26T17:25:24Z
1532.6
2014-07-26T17:25:25Z
1533.4
2014-07-26T17:25:29Z
1533.6
2014-07-26T17:25:30Z
1533.8
2014-07-26T17:25:31Z
1534.2
2014-07-26T17:25:33Z
1534.6
2014-07-26T17:25:35Z
1534.8
2014-07-26T17:25:36Z
1535.6
2014-07-26T17:25:40Z
1536.0
2014-07-26T17:25:42Z
1536.4
2014-07-26T17:25:45Z
1537.0
2014-07-26T17:25:49Z
1537.4
2014-07-26T17:25:51Z
1538.0
2014-07-26T17:25:55Z
1538.2
2014-07-26T17:25:58Z
1538.4
2014-07-26T17:26:00Z
1539.2
2014-07-26T17:26:03Z
1539.4
2014-07-26T17:26:05Z
1539.6
2014-07-26T17:26:08Z
1539.8
2014-07-26T17:26:10Z
1540.4
2014-07-26T17:26:15Z
1540.6
2014-07-26T17:26:16Z
1541.4
2014-07-26T17:26:19Z
1541.8
2014-07-26T17:26:22Z
1541.8
2014-07-26T17:26:26Z
1541.8
2014-07-26T17:26:27Z
1542.4
2014-07-26T17:26:33Z
1541.8
2014-07-26T17:26:39Z
1542.2
2014-07-26T17:26:44Z
1542.4
2014-07-26T17:26:45Z
1542.6
2014-07-26T17:26:46Z
1542.8
2014-07-26T17:26:48Z
1543.4
2014-07-26T17:26:50Z
1543.8
2014-07-26T17:26:51Z
1544.2
2014-07-26T17:26:52Z
1544.4
2014-07-26T17:26:53Z
1545.6
2014-07-26T17:26:57Z
1545.6
2014-07-26T17:27:01Z
1546.2
2014-07-26T17:27:06Z
1546.6
2014-07-26T17:27:10Z
1546.6
2014-07-26T17:27:11Z
1546.8
2014-07-26T17:27:12Z
1547.2
2014-07-26T17:27:18Z
1547.4
2014-07-26T17:27:25Z
1547.6
2014-07-26T17:27:28Z
1548.0
2014-07-26T17:27:31Z
1547.8
2014-07-26T17:27:36Z
1547.4
2014-07-26T17:27:43Z
1548.2
2014-07-26T17:27:57Z
1547.8
2014-07-26T17:28:12Z
1547.4
2014-07-26T17:28:15Z
1649.0
2014-07-26T17:39:06Z
1648.6
2014-07-26T17:39:07Z
1648.4
2014-07-26T17:39:08Z
1647.8
2014-07-26T17:39:10Z
1647.6
2014-07-26T17:39:11Z
1647.6
2014-07-26T17:39:12Z
1646.8
2014-07-26T17:39:15Z
1646.4
2014-07-26T17:39:17Z
1645.8
2014-07-26T17:39:21Z
1645.8
2014-07-26T17:39:22Z
1646.0
2014-07-26T17:39:24Z
1639.4
2014-07-26T17:39:25Z
1639.8
2014-07-26T17:39:27Z
1641.6
2014-07-26T17:39:29Z
1646.6
2014-07-26T17:39:30Z
1646.4
2014-07-26T17:39:32Z
1646.4
2014-07-26T17:39:36Z
1643.8
2014-07-26T17:39:58Z
1635.8
2014-07-26T17:40:00Z
1641.2
2014-07-26T17:40:01Z
1641.6
2014-07-26T17:40:08Z
1642.4
2014-07-26T17:40:11Z
1642.4
2014-07-26T17:40:14Z
1642.4
2014-07-26T17:40:19Z
1642.8
2014-07-26T17:40:25Z
1643.0
2014-07-26T17:40:29Z
1643.2
2014-07-26T17:40:30Z
1643.4
2014-07-26T17:40:35Z
1643.6
2014-07-26T17:40:36Z
1644.6
2014-07-26T17:40:39Z
1644.8
2014-07-26T17:40:41Z
1645.0
2014-07-26T17:40:45Z
1645.2
2014-07-26T17:40:49Z
1645.8
2014-07-26T17:40:50Z
1646.8
2014-07-26T17:40:56Z
1647.2
2014-07-26T17:41:01Z
1647.2
2014-07-26T17:41:02Z
1647.8
2014-07-26T17:41:06Z
1648.4
2014-07-26T17:41:07Z
1649.2
2014-07-26T17:41:08Z
1649.6
2014-07-26T17:41:09Z
1650.4
2014-07-26T17:41:12Z
1651.2
2014-07-26T17:41:15Z
1651.4
2014-07-26T17:41:18Z
1651.4
2014-07-26T17:41:19Z
1651.6
2014-07-26T17:41:20Z
1651.4
2014-07-26T17:41:22Z
1651.0
2014-07-26T17:41:24Z
1650.8
2014-07-26T17:41:26Z
1651.6
2014-07-26T17:41:31Z
1652.2
2014-07-26T17:41:34Z
1652.4
2014-07-26T17:41:36Z
1652.6
2014-07-26T17:41:38Z
1653.4
2014-07-26T17:41:40Z
1653.8
2014-07-26T17:41:41Z
1654.2
2014-07-26T17:41:42Z
1654.8
2014-07-26T17:41:44Z
1655.8
2014-07-26T17:41:46Z
1656.4
2014-07-26T17:41:47Z
1657.2
2014-07-26T17:41:49Z
1657.6
2014-07-26T17:41:50Z
1658.2
2014-07-26T17:41:52Z
1658.6
2014-07-26T17:41:54Z
1658.6
2014-07-26T17:41:55Z
1659.4
2014-07-26T17:41:58Z
1659.8
2014-07-26T17:41:59Z
1661.0
2014-07-26T17:42:03Z
1661.2
2014-07-26T17:42:04Z
1662.0
2014-07-26T17:42:08Z
1662.2
2014-07-26T17:42:09Z
1662.6
2014-07-26T17:42:13Z
1662.4
2014-07-26T17:42:17Z
1662.4
2014-07-26T17:42:19Z
1663.0
2014-07-26T17:42:23Z
1663.2
2014-07-26T17:42:25Z
1663.4
2014-07-26T17:42:32Z
1663.6
2014-07-26T17:42:36Z
1663.4
2014-07-26T17:42:41Z
1663.2
2014-07-26T17:42:42Z
1662.4
2014-07-26T17:43:15Z
1662.6
2014-07-26T17:43:18Z
1662.6
2014-07-26T17:43:20Z
1663.0
2014-07-26T17:43:24Z
1664.0
2014-07-26T17:43:31Z
1664.2
2014-07-26T17:43:32Z
1665.2
2014-07-26T17:43:36Z
1665.4
2014-07-26T17:43:37Z
1665.8
2014-07-26T17:43:39Z
1666.6
2014-07-26T17:43:40Z
1663.6
2014-07-26T17:43:41Z
1664.4
2014-07-26T17:43:43Z
1665.0
2014-07-26T17:43:44Z
1664.8
2014-07-26T17:43:46Z
1666.2
2014-07-26T17:43:53Z
1667.4
2014-07-26T17:43:57Z
1668.4
2014-07-26T17:44:01Z
1668.6
2014-07-26T17:44:02Z
1669.6
2014-07-26T17:44:07Z
1670.0
2014-07-26T17:44:08Z
1671.0
2014-07-26T17:44:10Z
1672.0
2014-07-26T17:44:12Z
1672.4
2014-07-26T17:44:13Z
1673.2
2014-07-26T17:44:15Z
1673.8
2014-07-26T17:44:16Z
1674.0
2014-07-26T17:44:19Z
1674.4
2014-07-26T17:44:20Z
1675.6
2014-07-26T17:44:25Z
1676.4
2014-07-26T17:44:28Z
1676.8
2014-07-26T17:44:29Z
1677.8
2014-07-26T17:44:33Z
1678.4
2014-07-26T17:44:34Z
1679.2
2014-07-26T17:44:36Z
1679.4
2014-07-26T17:44:37Z
1680.4
2014-07-26T17:44:40Z
1680.8
2014-07-26T17:44:41Z
1681.8
2014-07-26T17:44:44Z
1683.0
2014-07-26T17:44:47Z
1683.6
2014-07-26T17:44:49Z
1684.0
2014-07-26T17:44:51Z
1685.0
2014-07-26T17:44:54Z
1685.2
2014-07-26T17:44:55Z
1685.4
2014-07-26T17:44:56Z
1686.2
2014-07-26T17:45:00Z
1686.4
2014-07-26T17:45:01Z
1687.0
2014-07-26T17:45:04Z
1687.4
2014-07-26T17:45:05Z
1688.0
2014-07-26T17:45:09Z
1687.8
2014-07-26T17:45:11Z
1687.6
2014-07-26T17:45:14Z
1687.8
2014-07-26T17:45:17Z
1688.2
2014-07-26T17:45:26Z
1688.0
2014-07-26T17:45:34Z
1688.4
2014-07-26T17:45:36Z
1688.6
2014-07-26T17:45:41Z
1689.4
2014-07-26T17:45:44Z
1690.0
2014-07-26T17:45:46Z
1690.8
2014-07-26T17:45:50Z
1691.2
2014-07-26T17:45:51Z
1691.6
2014-07-26T17:45:52Z
1692.0
2014-07-26T17:45:53Z
1693.0
2014-07-26T17:45:57Z
1693.2
2014-07-26T17:45:58Z
1694.2
2014-07-26T17:46:03Z
1694.6
2014-07-26T17:46:04Z
1694.6
2014-07-26T17:46:05Z
1695.2
2014-07-26T17:46:08Z
1696.2
2014-07-26T17:46:13Z
1696.4
2014-07-26T17:46:14Z
1696.8
2014-07-26T17:46:16Z
1697.6
2014-07-26T17:46:19Z
1698.8
2014-07-26T17:46:23Z
1699.4
2014-07-26T17:46:25Z
1699.6
2014-07-26T17:46:26Z
1700.0
2014-07-26T17:46:27Z
1700.8
2014-07-26T17:46:30Z
1700.2
2014-07-26T17:46:35Z
1700.4
2014-07-26T17:46:41Z
1700.6
2014-07-26T17:46:43Z
1701.0
2014-07-26T17:46:45Z
1701.0
2014-07-26T17:46:50Z
1701.6
2014-07-26T17:46:53Z
1702.4
2014-07-26T17:46:55Z
1703.2
2014-07-26T17:46:57Z
1703.6
2014-07-26T17:46:58Z
1704.2
2014-07-26T17:47:00Z
1704.6
2014-07-26T17:47:02Z
1704.8
2014-07-26T17:47:03Z
1705.6
2014-07-26T17:47:07Z
1705.6
2014-07-26T17:47:08Z
1705.8
2014-07-26T17:47:09Z
1706.0
2014-07-26T17:47:11Z
1706.4
2014-07-26T17:47:14Z
1707.0
2014-07-26T17:47:17Z
1707.6
2014-07-26T17:47:20Z
1708.0
2014-07-26T17:47:21Z
1708.8
2014-07-26T17:47:24Z
1709.0
2014-07-26T17:47:25Z
1709.0
2014-07-26T17:47:31Z
1709.4
2014-07-26T17:47:34Z
1709.0
2014-07-26T17:47:36Z
1708.4
2014-07-26T17:47:41Z
1707.8
2014-07-26T17:47:42Z
1707.4
2014-07-26T17:47:44Z
1706.6
2014-07-26T17:47:46Z
1705.6
2014-07-26T17:47:49Z
1705.2
2014-07-26T17:47:51Z
1705.4
2014-07-26T17:47:55Z
1705.6
2014-07-26T17:47:56Z
1705.6
2014-07-26T17:48:02Z
1705.4
2014-07-26T17:48:05Z
1705.4
2014-07-26T17:48:07Z
1705.6
2014-07-26T17:48:09Z
1706.4
2014-07-26T17:48:15Z
1706.6
2014-07-26T17:48:16Z
1707.6
2014-07-26T17:48:21Z
1707.8
2014-07-26T17:48:23Z
1708.0
2014-07-26T17:48:25Z
1708.2
2014-07-26T17:48:26Z
1708.8
2014-07-26T17:48:29Z
1708.8
2014-07-26T17:48:30Z
1708.8
2014-07-26T17:48:32Z
1708.8
2014-07-26T17:48:34Z
1709.8
2014-07-26T17:48:39Z
1711.0
2014-07-26T17:48:42Z
1711.4
2014-07-26T17:48:43Z
1711.8
2014-07-26T17:48:44Z
1712.2
2014-07-26T17:48:45Z
1713.4
2014-07-26T17:48:49Z
1713.6
2014-07-26T17:48:50Z
1714.0
2014-07-26T17:48:52Z
1714.6
2014-07-26T17:48:54Z
1715.6
2014-07-26T17:48:58Z
1715.8
2014-07-26T17:48:59Z
1716.6
2014-07-26T17:49:03Z
1716.8
2014-07-26T17:49:04Z
1718.0
2014-07-26T17:49:08Z
1718.4
2014-07-26T17:49:10Z
1719.0
2014-07-26T17:49:12Z
1720.2
2014-07-26T17:49:16Z
1720.4
2014-07-26T17:49:17Z
1721.4
2014-07-26T17:49:20Z
1722.2
2014-07-26T17:49:23Z
1722.4
2014-07-26T17:49:24Z
1724.2
2014-07-26T17:49:27Z
1725.0
2014-07-26T17:49:30Z
1725.8
2014-07-26T17:49:34Z
1726.0
2014-07-26T17:49:35Z
1726.8
2014-07-26T17:49:38Z
1727.8
2014-07-26T17:49:42Z
1729.4
2014-07-26T17:49:46Z
1730.2
2014-07-26T17:49:49Z
1730.4
2014-07-26T17:49:51Z
1730.8
2014-07-26T17:49:58Z
1731.0
2014-07-26T17:49:59Z
1731.4
2014-07-26T17:50:01Z
1731.4
2014-07-26T17:50:03Z
1731.4
2014-07-26T17:50:04Z
1732.4
2014-07-26T17:50:09Z
1732.8
2014-07-26T17:50:10Z
1733.0
2014-07-26T17:50:13Z
1733.6
2014-07-26T17:50:15Z
1734.8
2014-07-26T17:50:21Z
1735.0
2014-07-26T17:50:22Z
1735.0
2014-07-26T17:50:23Z
1735.0
2014-07-26T17:50:24Z
1736.0
2014-07-26T17:50:28Z
1736.0
2014-07-26T17:50:29Z
1737.0
2014-07-26T17:50:34Z
1738.0
2014-07-26T17:50:38Z
1738.2
2014-07-26T17:50:39Z
1739.4
2014-07-26T17:50:41Z
1740.4
2014-07-26T17:50:44Z
1741.0
2014-07-26T17:50:45Z
1741.6
2014-07-26T17:50:46Z
1742.6
2014-07-26T17:50:48Z
1743.8
2014-07-26T17:50:51Z
1744.2
2014-07-26T17:50:52Z
1744.6
2014-07-26T17:50:54Z
1744.6
2014-07-26T17:50:55Z
1745.0
2014-07-26T17:50:57Z
1746.0
2014-07-26T17:51:01Z
1746.6
2014-07-26T17:51:02Z
1747.2
2014-07-26T17:51:04Z
1747.8
2014-07-26T17:51:06Z
1748.6
2014-07-26T17:51:09Z
1749.0
2014-07-26T17:51:10Z
1750.4
2014-07-26T17:51:13Z
1751.0
2014-07-26T17:51:15Z
1751.8
2014-07-26T17:51:17Z
1752.2
2014-07-26T17:51:18Z
1752.4
2014-07-26T17:51:19Z
1753.0
2014-07-26T17:51:21Z
1753.4
2014-07-26T17:51:22Z
1754.4
2014-07-26T17:51:25Z
1755.0
2014-07-26T17:51:27Z
1755.4
2014-07-26T17:51:28Z
1755.6
2014-07-26T17:51:29Z
1756.6
2014-07-26T17:51:33Z
1756.6
2014-07-26T17:51:35Z
1757.2
2014-07-26T17:51:41Z
1756.4
2014-07-26T17:51:46Z
1756.0
2014-07-26T17:51:47Z
1755.4
2014-07-26T17:51:49Z
1754.2
2014-07-26T17:51:52Z
1753.0
2014-07-26T17:51:57Z
1753.0
2014-07-26T17:51:59Z
1753.4
2014-07-26T17:52:04Z
1753.6
2014-07-26T17:52:05Z
1754.2
2014-07-26T17:52:09Z
1754.8
2014-07-26T17:52:12Z
1755.2
2014-07-26T17:52:13Z
1755.8
2014-07-26T17:52:15Z
1756.2
2014-07-26T17:52:16Z
1757.0
2014-07-26T17:52:19Z
1757.4
2014-07-26T17:52:20Z
1757.6
2014-07-26T17:52:21Z
1758.6
2014-07-26T17:52:24Z
1758.8
2014-07-26T17:52:25Z
1759.2
2014-07-26T17:52:26Z
1759.6
2014-07-26T17:52:27Z
1760.0
2014-07-26T17:52:29Z
1760.4
2014-07-26T17:52:30Z
1760.6
2014-07-26T17:52:31Z
1762.0
2014-07-26T17:52:36Z
1762.4
2014-07-26T17:52:38Z
1762.4
2014-07-26T17:52:39Z
1762.2
2014-07-26T17:52:42Z
1762.6
2014-07-26T17:52:46Z
1763.0
2014-07-26T17:52:49Z
1763.2
2014-07-26T17:52:51Z
1764.0
2014-07-26T17:52:55Z
1764.4
2014-07-26T17:52:57Z
1765.2
2014-07-26T17:53:00Z
1765.6
2014-07-26T17:53:02Z
1765.6
2014-07-26T17:53:03Z
1766.2
2014-07-26T17:53:06Z
1767.0
2014-07-26T17:53:10Z
1767.4
2014-07-26T17:53:11Z
1768.0
2014-07-26T17:53:17Z
1768.2
2014-07-26T17:53:21Z
1768.4
2014-07-26T17:53:23Z
1768.6
2014-07-26T17:53:25Z
1766.6
2014-07-26T17:53:27Z
1757.0
2014-07-26T17:53:28Z
1757.2
2014-07-26T17:53:29Z
1760.6
2014-07-26T17:53:32Z
1770.8
2014-07-26T17:53:33Z
1771.0
2014-07-26T17:53:34Z
1771.8
2014-07-26T17:53:37Z
1772.8
2014-07-26T17:53:40Z
1774.6
2014-07-26T17:53:46Z
1774.6
2014-07-26T17:53:47Z
1775.8
2014-07-26T17:53:53Z
1776.0
2014-07-26T17:53:54Z
1776.8
2014-07-26T17:53:56Z
1778.2
2014-07-26T17:53:57Z
1778.4
2014-07-26T17:53:58Z
1778.0
2014-07-26T17:54:00Z
1778.6
2014-07-26T17:54:05Z
1779.4
2014-07-26T17:54:06Z
1780.6
2014-07-26T17:54:10Z
1782.0
2014-07-26T17:54:13Z
1782.2
2014-07-26T17:54:20Z
1786.8
2014-07-26T17:54:21Z
1782.8
2014-07-26T17:54:26Z
1784.2
2014-07-26T17:54:30Z
1784.4
2014-07-26T17:54:31Z
1784.8
2014-07-26T17:54:32Z
1785.2
2014-07-26T17:54:34Z
1785.6
2014-07-26T17:54:36Z
1786.4
2014-07-26T17:54:38Z
1786.6
2014-07-26T17:54:39Z
1787.4
2014-07-26T17:54:41Z
1788.6
2014-07-26T17:54:45Z
1789.0
2014-07-26T17:54:47Z
1789.6
2014-07-26T17:54:49Z
1790.2
2014-07-26T17:54:51Z
1790.4
2014-07-26T17:54:52Z
1790.8
2014-07-26T17:54:54Z
1791.2
2014-07-26T17:54:55Z
1791.4
2014-07-26T17:54:56Z
1791.8
2014-07-26T17:54:57Z
1792.0
2014-07-26T17:54:58Z
1793.2
2014-07-26T17:55:03Z
1793.8
2014-07-26T17:55:05Z
1794.4
2014-07-26T17:55:07Z
1794.8
2014-07-26T17:55:09Z
1794.8
2014-07-26T17:55:10Z
1795.2
2014-07-26T17:55:13Z
1795.4
2014-07-26T17:55:14Z
1796.0
2014-07-26T17:55:16Z
1796.6
2014-07-26T17:55:18Z
1797.2
2014-07-26T17:55:21Z
1797.6
2014-07-26T17:55:22Z
1793.0
2014-07-26T17:55:23Z
1794.6
2014-07-26T17:55:26Z
1798.2
2014-07-26T17:55:27Z
1800.0
2014-07-26T17:55:28Z
1800.0
2014-07-26T17:55:31Z
1800.2
2014-07-26T17:55:32Z
1800.6
2014-07-26T17:55:37Z
1801.2
2014-07-26T17:55:39Z
1801.4
2014-07-26T17:55:40Z
1801.8
2014-07-26T17:55:41Z
1802.2
2014-07-26T17:55:43Z
1802.4
2014-07-26T17:55:44Z
1802.8
2014-07-26T17:55:48Z
1803.2
2014-07-26T17:55:51Z
1803.6
2014-07-26T17:55:54Z
1804.0
2014-07-26T17:55:56Z
1804.4
2014-07-26T17:55:58Z
1805.8
2014-07-26T17:56:01Z
1798.8
2014-07-26T17:56:02Z
1800.2
2014-07-26T17:56:06Z
1801.6
2014-07-26T17:56:07Z
1807.0
2014-07-26T17:56:08Z
1807.8
2014-07-26T17:56:11Z
1808.2
2014-07-26T17:56:13Z
1809.4
2014-07-26T17:56:17Z
1811.2
2014-07-26T17:56:18Z
1811.8
2014-07-26T17:56:20Z
1812.4
2014-07-26T17:56:22Z
1812.2
2014-07-26T17:56:25Z
1813.0
2014-07-26T17:56:28Z
1813.4
2014-07-26T17:56:30Z
1814.6
2014-07-26T17:56:33Z
1814.8
2014-07-26T17:56:34Z
1815.4
2014-07-26T17:56:35Z
1815.8
2014-07-26T17:56:37Z
1816.2
2014-07-26T17:56:39Z
1816.4
2014-07-26T17:56:40Z
1816.6
2014-07-26T17:56:41Z
1817.0
2014-07-26T17:56:42Z
1817.8
2014-07-26T17:56:45Z
1818.0
2014-07-26T17:56:46Z
1818.4
2014-07-26T17:56:48Z
1818.6
2014-07-26T17:56:49Z
1819.2
2014-07-26T17:56:51Z
1820.2
2014-07-26T17:56:54Z
1820.4
2014-07-26T17:56:55Z
1821.4
2014-07-26T17:56:56Z
1822.4
2014-07-26T17:56:59Z
1822.8
2014-07-26T17:57:00Z
1824.6
2014-07-26T17:57:04Z
1825.0
2014-07-26T17:57:05Z
1825.8
2014-07-26T17:57:08Z
1824.8
2014-07-26T17:57:09Z
1825.0
2014-07-26T17:57:10Z
1826.2
2014-07-26T17:57:14Z
1826.8
2014-07-26T17:57:16Z
1828.0
2014-07-26T17:57:20Z
1828.2
2014-07-26T17:57:21Z
1829.2
2014-07-26T17:57:24Z
1829.8
2014-07-26T17:57:26Z
1830.4
2014-07-26T17:57:28Z
1831.6
2014-07-26T17:57:31Z
1832.2
2014-07-26T17:57:34Z
1832.4
2014-07-26T17:57:35Z
1832.8
2014-07-26T17:57:37Z
1833.4
2014-07-26T17:57:41Z
1833.6
2014-07-26T17:57:43Z
1833.8
2014-07-26T17:57:44Z
1834.0
2014-07-26T17:57:45Z
1835.0
2014-07-26T17:57:48Z
1835.6
2014-07-26T17:57:50Z
1836.0
2014-07-26T17:57:52Z
1837.4
2014-07-26T17:57:58Z
1838.2
2014-07-26T17:57:59Z
1838.6
2014-07-26T17:58:00Z
1839.8
2014-07-26T17:58:04Z
1840.2
2014-07-26T17:58:08Z
1840.4
2014-07-26T17:58:09Z
1840.8
2014-07-26T17:58:11Z
1841.0
2014-07-26T17:58:13Z
1842.2
2014-07-26T17:58:19Z
1843.0
2014-07-26T17:58:24Z
1843.2
2014-07-26T17:58:25Z
1844.4
2014-07-26T17:58:29Z
1844.6
2014-07-26T17:58:30Z
1845.4
2014-07-26T17:58:33Z
1846.2
2014-07-26T17:58:36Z
1846.6
2014-07-26T17:58:37Z
1847.8
2014-07-26T17:58:40Z
1848.4
2014-07-26T17:58:43Z
1848.8
2014-07-26T17:58:45Z
1850.0
2014-07-26T17:58:50Z
1850.2
2014-07-26T17:58:51Z
1851.0
2014-07-26T17:58:54Z
1851.4
2014-07-26T17:58:55Z
1853.2
2014-07-26T17:58:57Z
1854.8
2014-07-26T17:59:00Z
1853.8
2014-07-26T17:59:01Z
1854.0
2014-07-26T17:59:02Z
1854.0
2014-07-26T17:59:03Z
1852.6
2014-07-26T17:59:08Z
1852.8
2014-07-26T17:59:09Z
1855.6
2014-07-26T17:59:13Z
1856.6
2014-07-26T17:59:16Z
1857.0
2014-07-26T17:59:17Z
1857.6
2014-07-26T17:59:19Z
1854.8
2014-07-26T17:59:21Z
1855.4
2014-07-26T17:59:23Z
1859.2
2014-07-26T17:59:26Z
1859.8
2014-07-26T17:59:29Z
1860.2
2014-07-26T17:59:30Z
1860.4
2014-07-26T17:59:31Z
1861.2
2014-07-26T17:59:34Z
1861.6
2014-07-26T17:59:35Z
1861.8
2014-07-26T17:59:36Z
1857.4
2014-07-26T17:59:39Z
1861.2
2014-07-26T17:59:40Z
1861.2
2014-07-26T17:59:41Z
1861.2
2014-07-26T17:59:43Z
1866.6
2014-07-26T17:59:44Z
1863.2
2014-07-26T17:59:45Z
1864.0
2014-07-26T17:59:49Z
1864.4
2014-07-26T17:59:50Z
1865.2
2014-07-26T17:59:55Z
1865.2
2014-07-26T17:59:56Z
1865.4
2014-07-26T17:59:57Z
1866.4
2014-07-26T18:00:04Z
1864.8
2014-07-26T18:00:06Z
1865.8
2014-07-26T18:00:09Z
1866.8
2014-07-26T18:00:10Z
1868.2
2014-07-26T18:00:11Z
1868.6
2014-07-26T18:00:14Z
1868.6
2014-07-26T18:00:16Z
1867.8
2014-07-26T18:00:21Z
1867.4
2014-07-26T18:00:26Z
1867.2
2014-07-26T18:00:28Z
1867.8
2014-07-26T18:00:36Z
1868.0
2014-07-26T18:00:38Z
1868.0
2014-07-26T18:00:40Z
1868.4
2014-07-26T18:00:44Z
1868.8
2014-07-26T18:00:45Z
1869.6
2014-07-26T18:00:47Z
1870.6
2014-07-26T18:00:51Z
1870.8
2014-07-26T18:00:52Z
1871.6
2014-07-26T18:00:57Z
1871.8
2014-07-26T18:00:59Z
1872.4
2014-07-26T18:01:01Z
1872.8
2014-07-26T18:01:02Z
1874.2
2014-07-26T18:01:04Z
1874.6
2014-07-26T18:01:05Z
1875.4
2014-07-26T18:01:07Z
1876.4
2014-07-26T18:01:11Z
1877.4
2014-07-26T18:01:15Z
1878.2
2014-07-26T18:01:18Z
1878.8
2014-07-26T18:01:20Z
1879.8
2014-07-26T18:01:23Z
1880.6
2014-07-26T18:01:25Z
1881.0
2014-07-26T18:01:28Z
1881.4
2014-07-26T18:01:29Z
1881.4
2014-07-26T18:01:32Z
1881.6
2014-07-26T18:01:33Z
1881.8
2014-07-26T18:01:34Z
1882.2
2014-07-26T18:01:36Z
1884.0
2014-07-26T18:01:37Z
1884.2
2014-07-26T18:01:38Z
1884.0
2014-07-26T18:01:44Z
1884.0
2014-07-26T18:01:45Z
1885.0
2014-07-26T18:01:51Z
1885.2
2014-07-26T18:01:52Z
1886.2
2014-07-26T18:01:59Z
1886.2
2014-07-26T18:02:00Z
1886.4
2014-07-26T18:02:02Z
1886.8
2014-07-26T18:02:04Z
1884.2
2014-07-26T18:02:05Z
1869.4
2014-07-26T18:02:06Z
1870.6
2014-07-26T18:02:09Z
1874.0
2014-07-26T18:02:10Z
1889.8
2014-07-26T18:02:11Z
1890.8
2014-07-26T18:02:14Z
1888.2
2014-07-26T18:02:16Z
1889.2
2014-07-26T18:02:19Z
1890.2
2014-07-26T18:02:21Z
1894.2
2014-07-26T18:02:22Z
1894.6
2014-07-26T18:02:23Z
1895.2
2014-07-26T18:02:26Z
1895.4
2014-07-26T18:02:27Z
1895.6
2014-07-26T18:02:28Z
1896.2
2014-07-26T18:02:31Z
1896.8
2014-07-26T18:02:34Z
1899.4
2014-07-26T18:02:38Z
1898.6
2014-07-26T18:02:39Z
1900.2
2014-07-26T18:02:45Z
1900.6
2014-07-26T18:02:47Z
1901.8
2014-07-26T18:02:52Z
1899.2
2014-07-26T18:02:54Z
1898.4
2014-07-26T18:02:57Z
1901.8
2014-07-26T18:02:59Z
1902.2
2014-07-26T18:03:01Z
1904.2
2014-07-26T18:03:03Z
1905.0
2014-07-26T18:03:07Z
1905.4
2014-07-26T18:03:09Z
1906.2
2014-07-26T18:03:13Z
1906.4
2014-07-26T18:03:14Z
1907.6
2014-07-26T18:03:18Z
1907.8
2014-07-26T18:03:19Z
1908.2
2014-07-26T18:03:21Z
1908.4
2014-07-26T18:03:22Z
1908.8
2014-07-26T18:03:23Z
1909.8
2014-07-26T18:03:26Z
1907.8
2014-07-26T18:03:28Z
1909.0
2014-07-26T18:03:29Z
1907.2
2014-07-26T18:03:30Z
1910.2
2014-07-26T18:03:33Z
1911.8
2014-07-26T18:03:35Z
1912.2
2014-07-26T18:03:36Z
1912.8
2014-07-26T18:03:39Z
1914.0
2014-07-26T18:03:46Z
1915.0
2014-07-26T18:03:49Z
1914.0
2014-07-26T18:03:52Z
1916.4
2014-07-26T18:03:55Z
1917.4
2014-07-26T18:04:00Z
1917.6
2014-07-26T18:04:01Z
1918.6
2014-07-26T18:04:08Z
1918.8
2014-07-26T18:04:09Z
1919.4
2014-07-26T18:04:11Z
1919.8
2014-07-26T18:04:12Z
1920.6
2014-07-26T18:04:14Z
1921.0
2014-07-26T18:04:16Z
1923.0
2014-07-26T18:04:24Z
1924.2
2014-07-26T18:04:28Z
1925.2
2014-07-26T18:04:31Z
1926.2
2014-07-26T18:04:35Z
1926.4
2014-07-26T18:04:36Z
1926.8
2014-07-26T18:04:38Z
1926.8
2014-07-26T18:04:43Z
1928.8
2014-07-26T18:04:45Z
1930.0
2014-07-26T18:04:49Z
1931.2
2014-07-26T18:04:54Z
1931.4
2014-07-26T18:04:56Z
1932.4
2014-07-26T18:05:02Z
1932.8
2014-07-26T18:05:04Z
1933.6
2014-07-26T18:05:07Z
1933.8
2014-07-26T18:05:08Z
1935.6
2014-07-26T18:06:08Z
1935.8
2014-07-26T18:06:09Z
1937.0
2014-07-26T18:06:15Z
1938.2
2014-07-26T18:06:20Z
1938.6
2014-07-26T18:06:21Z
1939.4
2014-07-26T18:06:25Z
1940.2
2014-07-26T18:06:28Z
1940.4
2014-07-26T18:06:29Z
1940.8
2014-07-26T18:06:30Z
1941.4
2014-07-26T18:06:33Z
1941.6
2014-07-26T18:06:34Z
1942.6
2014-07-26T18:06:39Z
1942.8
2014-07-26T18:06:40Z
1943.8
2014-07-26T18:06:43Z
1947.4
2014-07-26T18:06:44Z
1948.4
2014-07-26T18:06:45Z
1948.8
2014-07-26T18:06:47Z
1949.4
2014-07-26T18:06:51Z
1949.6
2014-07-26T18:06:52Z
1949.8
2014-07-26T18:06:57Z
1949.6
2014-07-26T18:07:00Z
1944.6
2014-07-26T18:07:31Z
1944.6
2014-07-26T18:07:32Z
1943.6
2014-07-26T18:07:37Z
1943.0
2014-07-26T18:07:38Z
1942.8
2014-07-26T18:07:39Z
1942.0
2014-07-26T18:08:09Z
1942.0
2014-07-26T18:08:12Z
1941.2
2014-07-26T18:08:16Z
1940.8
2014-07-26T18:08:17Z
1939.8
2014-07-26T18:08:21Z
1939.6
2014-07-26T18:08:22Z
1939.2
2014-07-26T18:08:24Z
1938.6
2014-07-26T18:08:26Z
1938.0
2014-07-26T18:08:28Z
1937.4
2014-07-26T18:08:30Z
1936.2
2014-07-26T18:08:35Z
1935.8
2014-07-26T18:08:36Z
1935.0
2014-07-26T18:08:39Z
1934.8
2014-07-26T18:08:40Z
1934.4
2014-07-26T18:08:41Z
1933.8
2014-07-26T18:08:42Z
1932.6
2014-07-26T18:08:46Z
1931.2
2014-07-26T18:08:50Z
1929.8
2014-07-26T18:08:53Z
1928.6
2014-07-26T18:08:56Z
1927.4
2014-07-26T18:08:59Z
1927.0
2014-07-26T18:09:00Z
1926.2
2014-07-26T18:09:04Z
1925.8
2014-07-26T18:09:05Z
1925.6
2014-07-26T18:09:06Z
1925.0
2014-07-26T18:09:08Z
1924.6
2014-07-26T18:09:11Z
1923.6
2014-07-26T18:09:15Z
1923.2
2014-07-26T18:09:16Z
1922.6
2014-07-26T18:09:17Z
1921.6
2014-07-26T18:09:20Z
1921.2
2014-07-26T18:09:21Z
1920.4
2014-07-26T18:09:24Z
1919.8
2014-07-26T18:09:27Z
1919.2
2014-07-26T18:09:30Z
1919.2
2014-07-26T18:09:32Z
1918.2
2014-07-26T18:09:35Z
1917.8
2014-07-26T18:09:36Z
1916.8
2014-07-26T18:09:38Z
1916.2
2014-07-26T18:09:41Z
1915.8
2014-07-26T18:09:42Z
1914.6
2014-07-26T18:09:46Z
1914.2
2014-07-26T18:09:47Z
1913.4
2014-07-26T18:09:50Z
1913.0
2014-07-26T18:09:52Z
1912.2
2014-07-26T18:09:55Z
1911.4
2014-07-26T18:09:58Z
1911.2
2014-07-26T18:09:59Z
1910.0
2014-07-26T18:10:03Z
1909.8
2014-07-26T18:10:04Z
1909.2
2014-07-26T18:10:07Z
1908.8
2014-07-26T18:10:08Z
1908.2
2014-07-26T18:10:10Z
1907.4
2014-07-26T18:10:12Z
1906.6
2014-07-26T18:10:15Z
1906.4
2014-07-26T18:10:16Z
1905.4
2014-07-26T18:10:18Z
1905.2
2014-07-26T18:10:19Z
1904.4
2014-07-26T18:10:21Z
1904.0
2014-07-26T18:10:22Z
1902.6
2014-07-26T18:10:26Z
1901.6
2014-07-26T18:10:28Z
1901.0
2014-07-26T18:10:29Z
1900.0
2014-07-26T18:10:31Z
1899.4
2014-07-26T18:10:32Z
1899.0
2014-07-26T18:10:33Z
1897.6
2014-07-26T18:10:36Z
1897.2
2014-07-26T18:10:37Z
1896.4
2014-07-26T18:10:40Z
1895.4
2014-07-26T18:10:43Z
1894.0
2014-07-26T18:10:46Z
1892.8
2014-07-26T18:10:49Z
1892.4
2014-07-26T18:10:50Z
1891.4
2014-07-26T18:10:52Z
1889.8
2014-07-26T18:10:55Z
1889.2
2014-07-26T18:10:56Z
1888.6
2014-07-26T18:10:57Z
1887.4
2014-07-26T18:11:00Z
1886.6
2014-07-26T18:11:02Z
1886.0
2014-07-26T18:11:03Z
1885.0
2014-07-26T18:11:05Z
1884.8
2014-07-26T18:11:06Z
1884.4
2014-07-26T18:11:07Z
1883.6
2014-07-26T18:11:09Z
1882.8
2014-07-26T18:11:11Z
1882.4
2014-07-26T18:11:12Z
1882.0
2014-07-26T18:11:14Z
1881.4
2014-07-26T18:11:16Z
1881.2
2014-07-26T18:11:17Z
1880.8
2014-07-26T18:11:19Z
1880.2
2014-07-26T18:11:21Z
1879.4
2014-07-26T18:11:23Z
1879.0
2014-07-26T18:11:24Z
1878.6
2014-07-26T18:11:25Z
1878.2
2014-07-26T18:11:27Z
1877.8
2014-07-26T18:11:29Z
1876.8
2014-07-26T18:11:32Z
1875.8
2014-07-26T18:11:35Z
1874.8
2014-07-26T18:11:37Z
1874.0
2014-07-26T18:11:38Z
1873.4
2014-07-26T18:11:39Z
1872.2
2014-07-26T18:11:41Z
1871.6
2014-07-26T18:11:44Z
1871.8
2014-07-26T18:11:50Z
1871.2
2014-07-26T18:11:52Z
1870.0
2014-07-26T18:11:55Z
1869.0
2014-07-26T18:11:59Z
1867.8
2014-07-26T18:12:04Z
1867.0
2014-07-26T18:12:06Z
1866.4
2014-07-26T18:12:07Z
1865.4
2014-07-26T18:12:09Z
1865.0
2014-07-26T18:12:10Z
1864.8
2014-07-26T18:12:11Z
1864.4
2014-07-26T18:12:12Z
1863.8
2014-07-26T18:12:15Z
1863.6
2014-07-26T18:12:16Z
1863.0
2014-07-26T18:12:18Z
1862.0
2014-07-26T18:12:20Z
1861.6
2014-07-26T18:12:21Z
1860.4
2014-07-26T18:12:23Z
1859.8
2014-07-26T18:12:25Z
1859.2
2014-07-26T18:12:26Z
1858.0
2014-07-26T18:12:29Z
1857.2
2014-07-26T18:12:30Z
1856.8
2014-07-26T18:12:31Z
1855.8
2014-07-26T18:12:33Z
1854.6
2014-07-26T18:12:36Z
1853.4
2014-07-26T18:12:42Z
1851.8
2014-07-26T18:12:46Z
1851.4
2014-07-26T18:12:47Z
1850.6
2014-07-26T18:12:48Z
1849.4
2014-07-26T18:12:50Z
1848.6
2014-07-26T18:12:52Z
1848.0
2014-07-26T18:12:53Z
1847.0
2014-07-26T18:12:56Z
1846.6
2014-07-26T18:12:57Z
1845.8
2014-07-26T18:13:00Z
1845.4
2014-07-26T18:13:02Z
1844.8
2014-07-26T18:13:06Z
1844.8
2014-07-26T18:13:07Z
1843.2
2014-07-26T18:13:09Z
1841.4
2014-07-26T18:13:12Z
1840.4
2014-07-26T18:13:14Z
1839.6
2014-07-26T18:13:15Z
1838.0
2014-07-26T18:13:17Z
1837.2
2014-07-26T18:13:18Z
1836.6
2014-07-26T18:13:19Z
1836.2
2014-07-26T18:13:20Z
1835.8
2014-07-26T18:13:21Z
1835.4
2014-07-26T18:13:22Z
1834.4
2014-07-26T18:13:26Z
1834.0
2014-07-26T18:13:27Z
1833.2
2014-07-26T18:13:29Z
1832.2
2014-07-26T18:13:32Z
1831.8
2014-07-26T18:13:33Z
1831.4
2014-07-26T18:13:35Z
1830.8
2014-07-26T18:13:37Z
1829.8
2014-07-26T18:13:41Z
1829.4
2014-07-26T18:13:42Z
1828.4
2014-07-26T18:13:45Z
1827.4
2014-07-26T18:13:47Z
1826.8
2014-07-26T18:13:48Z
1825.6
2014-07-26T18:13:51Z
1825.4
2014-07-26T18:13:52Z
1824.6
2014-07-26T18:13:56Z
1823.6
2014-07-26T18:13:58Z
1822.8
2014-07-26T18:13:59Z
1821.4
2014-07-26T18:14:01Z
1820.8
2014-07-26T18:14:02Z
1820.2
2014-07-26T18:14:03Z
1819.0
2014-07-26T18:14:06Z
1817.8
2014-07-26T18:14:08Z
1817.4
2014-07-26T18:14:09Z
1816.2
2014-07-26T18:14:11Z
1815.0
2014-07-26T18:14:13Z
1813.6
2014-07-26T18:14:16Z
1812.8
2014-07-26T18:14:17Z
1812.4
2014-07-26T18:14:18Z
1811.2
2014-07-26T18:14:20Z
1810.8
2014-07-26T18:14:21Z
1810.2
2014-07-26T18:14:22Z
1809.6
2014-07-26T18:14:23Z
1808.4
2014-07-26T18:14:25Z
1807.8
2014-07-26T18:14:26Z
1807.0
2014-07-26T18:14:27Z
1806.0
2014-07-26T18:14:29Z
1805.4
2014-07-26T18:14:30Z
1804.8
2014-07-26T18:14:31Z
1803.6
2014-07-26T18:14:34Z
1802.6
2014-07-26T18:14:36Z
1802.0
2014-07-26T18:14:37Z
1801.4
2014-07-26T18:14:38Z
1800.2
2014-07-26T18:14:41Z
1799.8
2014-07-26T18:14:42Z
1799.0
2014-07-26T18:14:44Z
1797.8
2014-07-26T18:14:46Z
1797.0
2014-07-26T18:14:48Z
1796.4
2014-07-26T18:14:50Z
1795.0
2014-07-26T18:14:53Z
1793.6
2014-07-26T18:14:55Z
1792.6
2014-07-26T18:14:56Z
1792.2
2014-07-26T18:14:57Z
1790.8
2014-07-26T18:15:00Z
1790.4
2014-07-26T18:15:01Z
1789.8
2014-07-26T18:15:03Z
1789.4
2014-07-26T18:15:04Z
1788.8
2014-07-26T18:15:06Z
1788.6
2014-07-26T18:15:07Z
1787.2
2014-07-26T18:15:10Z
1786.4
2014-07-26T18:15:11Z
1785.8
2014-07-26T18:15:12Z
1785.4
2014-07-26T18:15:13Z
1785.0
2014-07-26T18:15:14Z
1784.6
2014-07-26T18:15:15Z
1784.2
2014-07-26T18:15:16Z
1783.4
2014-07-26T18:15:18Z
1782.4
2014-07-26T18:15:20Z
1781.8
2014-07-26T18:15:21Z
1780.8
2014-07-26T18:15:25Z
1779.4
2014-07-26T18:15:29Z
1778.0
2014-07-26T18:15:31Z
1777.0
2014-07-26T18:15:33Z
1775.8
2014-07-26T18:15:36Z
1775.2
2014-07-26T18:15:37Z
1774.6
2014-07-26T18:15:38Z
1773.8
2014-07-26T18:15:41Z
1773.6
2014-07-26T18:15:42Z
1772.4
2014-07-26T18:15:46Z
1772.0
2014-07-26T18:15:47Z
1771.2
2014-07-26T18:15:49Z
1770.0
2014-07-26T18:15:52Z
1768.6
2014-07-26T18:15:56Z
1767.8
2014-07-26T18:15:58Z
1767.4
2014-07-26T18:15:59Z
1766.2
2014-07-26T18:16:01Z
1764.6
2014-07-26T18:16:04Z
1763.2
2014-07-26T18:16:06Z
1762.0
2014-07-26T18:16:07Z
1761.0
2014-07-26T18:16:08Z
1760.0
2014-07-26T18:16:09Z
1759.2
2014-07-26T18:16:10Z
1757.8
2014-07-26T18:16:12Z
1757.0
2014-07-26T18:16:14Z
1756.6
2014-07-26T18:16:15Z
1755.0
2014-07-26T18:16:19Z
1754.4
2014-07-26T18:16:21Z
1753.2
2014-07-26T18:16:22Z
1752.0
2014-07-26T18:16:24Z
1750.4
2014-07-26T18:16:26Z
1749.8
2014-07-26T18:16:27Z
1749.4
2014-07-26T18:16:28Z
1748.0
2014-07-26T18:16:31Z
1747.6
2014-07-26T18:16:32Z
1747.0
2014-07-26T18:16:33Z
1745.8
2014-07-26T18:16:36Z
1745.2
2014-07-26T18:16:38Z
1744.6
2014-07-26T18:16:39Z
1743.6
2014-07-26T18:16:41Z
1742.8
2014-07-26T18:16:42Z
1742.4
2014-07-26T18:16:43Z
1741.2
2014-07-26T18:16:45Z
1740.0
2014-07-26T18:16:47Z
1739.2
2014-07-26T18:16:49Z
1738.8
2014-07-26T18:16:51Z
1738.6
2014-07-26T18:16:52Z
1736.0
2014-07-26T18:17:04Z
1736.0
2014-07-26T18:17:08Z
1734.8
2014-07-26T18:17:11Z
1733.4
2014-07-26T18:17:13Z
1732.6
2014-07-26T18:17:15Z
1732.0
2014-07-26T18:17:16Z
1731.6
2014-07-26T18:17:17Z
1731.0
2014-07-26T18:17:18Z
1729.8
2014-07-26T18:17:20Z
1729.0
2014-07-26T18:17:22Z
1728.2
2014-07-26T18:17:23Z
1727.2
2014-07-26T18:17:25Z
1726.4
2014-07-26T18:17:27Z
1726.0
2014-07-26T18:17:28Z
1725.4
2014-07-26T18:17:32Z
1725.0
2014-07-26T18:17:33Z
1723.8
2014-07-26T18:17:36Z
1722.6
2014-07-26T18:17:41Z
1721.4
2014-07-26T18:17:44Z
1720.4
2014-07-26T18:17:46Z
1720.2
2014-07-26T18:17:47Z
1720.0
2014-07-26T18:17:48Z
1718.8
2014-07-26T18:17:52Z
1717.6
2014-07-26T18:17:54Z
1716.2
2014-07-26T18:17:56Z
1715.0
2014-07-26T18:17:59Z
1714.4
2014-07-26T18:18:01Z
1714.0
2014-07-26T18:18:04Z
1713.4
2014-07-26T18:18:07Z
1712.8
2014-07-26T18:18:08Z
1711.8
2014-07-26T18:18:10Z
1710.2
2014-07-26T18:18:12Z
1709.6
2014-07-26T18:18:13Z
1709.0
2014-07-26T18:18:14Z
1707.8
2014-07-26T18:18:16Z
1707.4
2014-07-26T18:18:17Z
1706.6
2014-07-26T18:18:19Z
1706.0
2014-07-26T18:18:21Z
1705.2
2014-07-26T18:18:23Z
1705.0
2014-07-26T18:18:24Z
1704.0
2014-07-26T18:18:27Z
1703.2
2014-07-26T18:18:29Z
1702.6
2014-07-26T18:18:30Z
1701.6
2014-07-26T18:18:33Z
1701.4
2014-07-26T18:18:35Z
1700.4
2014-07-26T18:18:39Z
1700.2
2014-07-26T18:18:40Z
1699.8
2014-07-26T18:18:43Z
1674.2
2014-07-26T18:19:57Z
1674.2
2014-07-26T18:19:59Z
1673.0
2014-07-26T18:20:05Z
1672.0
2014-07-26T18:20:08Z
1671.0
2014-07-26T18:20:10Z
1670.8
2014-07-26T18:20:11Z
1669.8
2014-07-26T18:20:14Z
1669.8
2014-07-26T18:20:15Z
1669.6
2014-07-26T18:20:16Z
1669.2
2014-07-26T18:20:19Z
1669.2
2014-07-26T18:20:20Z
1668.6
2014-07-26T18:20:22Z
1668.2
2014-07-26T18:20:25Z
1667.4
2014-07-26T18:20:29Z
1667.2
2014-07-26T18:20:31Z
1666.2
2014-07-26T18:20:37Z
1665.2
2014-07-26T18:20:38Z
1654.2
2014-07-26T18:20:39Z
1665.8
2014-07-26T18:20:44Z
1665.4
2014-07-26T18:20:50Z
1665.2
2014-07-26T18:20:57Z
1667.0
2014-07-26T18:21:03Z
1667.4
2014-07-26T18:21:09Z
1665.8
2014-07-26T18:21:15Z
1666.4
2014-07-26T18:21:20Z
1666.8
2014-07-26T18:21:26Z
1666.8
2014-07-26T18:21:27Z
1665.6
2014-07-26T18:21:31Z
1667.8
2014-07-26T18:21:32Z
1669.0
2014-07-26T18:21:33Z
1666.0
2014-07-26T18:21:34Z
1664.4
2014-07-26T18:21:37Z
1662.6
2014-07-26T18:21:38Z
1665.6
2014-07-26T18:21:39Z
1665.0
2014-07-26T18:21:41Z
1664.4
2014-07-26T18:21:44Z
1664.0
2014-07-26T18:21:46Z
1663.8
2014-07-26T18:21:50Z
1663.4
2014-07-26T18:21:52Z
1663.4
2014-07-26T18:21:53Z
1663.2
2014-07-26T18:21:54Z
1662.6
2014-07-26T18:21:58Z
1662.2
2014-07-26T18:21:59Z
1661.2
2014-07-26T18:22:01Z
1659.4
2014-07-26T18:22:04Z
1659.0
2014-07-26T18:22:05Z
1658.4
2014-07-26T18:22:07Z
1657.2
2014-07-26T18:22:11Z
1657.0
2014-07-26T18:22:12Z
1656.0
2014-07-26T18:22:16Z
1655.6
2014-07-26T18:22:17Z
1655.4
2014-07-26T18:22:18Z
1654.6
2014-07-26T18:22:20Z
1653.4
2014-07-26T18:22:24Z
1653.2
2014-07-26T18:22:25Z
1652.4
2014-07-26T18:22:29Z
1652.2
2014-07-26T18:22:31Z
1651.6
2014-07-26T18:22:37Z
1651.4
2014-07-26T18:22:38Z
1650.4
2014-07-26T18:22:41Z
1649.6
2014-07-26T18:22:43Z
1649.2
2014-07-26T18:22:44Z
1647.8
2014-07-26T18:22:46Z
1646.8
2014-07-26T18:22:49Z
1645.2
2014-07-26T18:22:52Z
1645.4
2014-07-26T18:22:54Z
1644.8
2014-07-26T18:22:55Z
1643.6
2014-07-26T18:22:58Z
1642.6
2014-07-26T18:23:00Z
1642.0
2014-07-26T18:23:01Z
1641.0
2014-07-26T18:23:04Z
1640.6
2014-07-26T18:23:05Z
1639.6
2014-07-26T18:23:07Z
1639.2
2014-07-26T18:23:08Z
1638.2
2014-07-26T18:23:10Z
1637.2
2014-07-26T18:23:13Z
1635.8
2014-07-26T18:23:15Z
1635.2
2014-07-26T18:23:16Z
1634.8
2014-07-26T18:23:17Z
1633.4
2014-07-26T18:23:19Z
1632.4
2014-07-26T18:23:21Z
1631.0
2014-07-26T18:23:24Z
1630.2
2014-07-26T18:23:26Z
1629.6
2014-07-26T18:23:27Z
1628.2
2014-07-26T18:23:30Z
1626.4
2014-07-26T18:23:33Z
1625.6
2014-07-26T18:23:34Z
1625.0
2014-07-26T18:23:35Z
1623.8
2014-07-26T18:23:37Z
1623.4
2014-07-26T18:23:38Z
1623.0
2014-07-26T18:23:39Z
1622.4
2014-07-26T18:23:40Z
1622.2
2014-07-26T18:23:41Z
1621.2
2014-07-26T18:23:46Z
1620.6
2014-07-26T18:23:48Z
1620.0
2014-07-26T18:23:49Z
1618.6
2014-07-26T18:23:51Z
1617.4
2014-07-26T18:23:53Z
1616.2
2014-07-26T18:23:55Z
1615.2
2014-07-26T18:23:57Z
1615.0
2014-07-26T18:23:58Z
1613.8
2014-07-26T18:24:00Z
1612.8
2014-07-26T18:24:02Z
1612.6
2014-07-26T18:24:03Z
1611.4
2014-07-26T18:24:06Z
1610.4
2014-07-26T18:24:08Z
1609.0
2014-07-26T18:24:10Z
1607.8
2014-07-26T18:24:12Z
1606.4
2014-07-26T18:24:14Z
1605.2
2014-07-26T18:24:16Z
1604.0
2014-07-26T18:24:19Z
1603.0
2014-07-26T18:24:21Z
1602.6
2014-07-26T18:24:22Z
1601.4
2014-07-26T18:24:24Z
1600.0
2014-07-26T18:24:26Z
1599.0
2014-07-26T18:24:28Z
1597.8
2014-07-26T18:24:30Z
1597.4
2014-07-26T18:24:31Z
1596.2
2014-07-26T18:24:33Z
1595.0
2014-07-26T18:24:36Z
1594.4
2014-07-26T18:24:37Z
1593.8
2014-07-26T18:24:38Z
1592.6
2014-07-26T18:24:40Z
1592.0
2014-07-26T18:24:42Z
1591.4
2014-07-26T18:24:44Z
1590.4
2014-07-26T18:24:49Z
1590.2
2014-07-26T18:24:50Z
1589.4
2014-07-26T18:24:52Z
1588.2
2014-07-26T18:24:55Z
1586.8
2014-07-26T18:24:57Z
1585.6
2014-07-26T18:24:59Z
1584.2
2014-07-26T18:25:01Z
1583.6
2014-07-26T18:25:02Z
1583.2
2014-07-26T18:25:03Z
1581.8
2014-07-26T18:25:06Z
1581.8
2014-07-26T18:25:07Z
1581.2
2014-07-26T18:25:09Z
1580.8
2014-07-26T18:25:10Z
1580.2
2014-07-26T18:25:12Z
1580.0
2014-07-26T18:25:13Z
1580.0
2014-07-26T18:25:14Z
1579.4
2014-07-26T18:25:15Z
1578.2
2014-07-26T18:25:19Z
1577.0
2014-07-26T18:25:21Z
1576.4
2014-07-26T18:25:22Z
1575.4
2014-07-26T18:25:24Z
1574.6
2014-07-26T18:25:26Z
1573.8
2014-07-26T18:25:27Z
1573.2
2014-07-26T18:25:29Z
1573.0
2014-07-26T18:25:30Z
1572.6
2014-07-26T18:25:31Z
1571.6
2014-07-26T18:25:34Z
1571.2
2014-07-26T18:25:35Z
1570.2
2014-07-26T18:25:37Z
1569.0
2014-07-26T18:25:39Z
1567.4
2014-07-26T18:25:42Z
1566.6
2014-07-26T18:25:44Z
1566.2
2014-07-26T18:25:45Z
1565.2
2014-07-26T18:25:47Z
1564.4
2014-07-26T18:25:50Z
1564.0
2014-07-26T18:25:53Z
1562.8
2014-07-26T18:25:56Z
1562.0
2014-07-26T18:25:58Z
1561.4
2014-07-26T18:25:59Z
1561.0
2014-07-26T18:26:00Z
1560.4
2014-07-26T18:26:01Z
1559.8
2014-07-26T18:26:02Z
1559.2
2014-07-26T18:26:04Z
1557.8
2014-07-26T18:26:08Z
1557.0
2014-07-26T18:26:09Z
1556.4
2014-07-26T18:26:10Z
1554.8
2014-07-26T18:26:12Z
1553.2
2014-07-26T18:26:14Z
1551.8
2014-07-26T18:26:16Z
1550.6
2014-07-26T18:26:18Z
1549.4
2014-07-26T18:26:20Z
1548.2
2014-07-26T18:26:22Z
1547.4
2014-07-26T18:26:24Z
1546.8
2014-07-26T18:26:25Z
1545.6
2014-07-26T18:26:27Z
1544.4
2014-07-26T18:26:29Z
1544.0
2014-07-26T18:26:30Z
1543.2
2014-07-26T18:26:31Z
1542.2
2014-07-26T18:26:33Z
1541.4
2014-07-26T18:26:34Z
1540.6
2014-07-26T18:26:35Z
1540.2
2014-07-26T18:26:36Z
1538.8
2014-07-26T18:26:38Z
1538.2
2014-07-26T18:26:39Z
1537.8
2014-07-26T18:26:40Z
1536.6
2014-07-26T18:26:43Z
1535.4
2014-07-26T18:26:45Z
1535.0
2014-07-26T18:26:46Z
1534.4
2014-07-26T18:26:47Z
1533.4
2014-07-26T18:26:49Z
1533.2
2014-07-26T18:26:50Z
1532.0
2014-07-26T18:26:52Z
1531.0
2014-07-26T18:26:54Z
1529.6
2014-07-26T18:26:56Z
1528.6
2014-07-26T18:26:59Z
1528.2
2014-07-26T18:27:00Z
1527.2
2014-07-26T18:27:02Z
1526.4
2014-07-26T18:27:05Z
1526.0
2014-07-26T18:27:06Z
1525.4
2014-07-26T18:27:07Z
1524.6
2014-07-26T18:27:09Z
1523.4
2014-07-26T18:27:11Z
1522.6
2014-07-26T18:27:13Z
1522.0
2014-07-26T18:27:14Z
1520.8
2014-07-26T18:27:16Z
1520.4
2014-07-26T18:27:17Z
1519.2
2014-07-26T18:27:19Z
1518.0
2014-07-26T18:27:22Z
1517.4
2014-07-26T18:27:23Z
1516.6
2014-07-26T18:27:24Z
1515.2
2014-07-26T18:27:26Z
1514.2
2014-07-26T18:27:28Z
1513.6
2014-07-26T18:27:29Z
1512.2
2014-07-26T18:27:32Z
1511.8
2014-07-26T18:27:33Z
1511.2
2014-07-26T18:27:35Z
1510.6
2014-07-26T18:27:36Z
1510.0
2014-07-26T18:27:37Z
1508.8
2014-07-26T18:27:40Z
1507.8
2014-07-26T18:27:42Z
1507.6
2014-07-26T18:27:43Z
1506.6
2014-07-26T18:27:47Z
1505.6
2014-07-26T18:27:49Z
1505.0
2014-07-26T18:27:50Z
1504.0
2014-07-26T18:27:52Z
1503.6
2014-07-26T18:27:54Z
1503.4
2014-07-26T18:27:55Z
1502.6
2014-07-26T18:27:56Z
1502.6
2014-07-26T18:28:01Z
1501.4
2014-07-26T18:28:03Z
1500.8
2014-07-26T18:28:07Z
1501.2
2014-07-26T18:28:08Z
1501.0
2014-07-26T18:28:09Z
1499.4
2014-07-26T18:28:11Z
1498.6
2014-07-26T18:28:13Z
1498.2
2014-07-26T18:28:14Z
1496.8
2014-07-26T18:28:16Z
1496.0
2014-07-26T18:28:17Z
1495.8
2014-07-26T18:28:18Z
1495.0
2014-07-26T18:28:19Z
1493.6
2014-07-26T18:28:22Z
1493.2
2014-07-26T18:28:23Z
1492.4
2014-07-26T18:28:25Z
1491.6
2014-07-26T18:28:28Z
1491.2
2014-07-26T18:28:29Z
1490.8
2014-07-26T18:28:30Z
1490.0
2014-07-26T18:28:32Z
1471.6
2014-07-26T18:33:28Z
1471.8
2014-07-26T18:33:29Z
1471.0
2014-07-26T18:33:33Z
1472.4
2014-07-26T18:33:38Z
1471.6
2014-07-26T18:33:42Z
1470.6
2014-07-26T18:33:47Z
1469.4
2014-07-26T18:33:52Z
1468.6
2014-07-26T18:33:56Z
1466.8
2014-07-26T18:33:57Z
1468.2
2014-07-26T18:33:58Z
1468.0
2014-07-26T18:33:59Z
1471.0
2014-07-26T18:34:02Z
1469.0
2014-07-26T18:34:03Z
1468.8
2014-07-26T18:34:04Z
1466.6
2014-07-26T18:34:07Z
1466.2
2014-07-26T18:34:08Z
1465.4
2014-07-26T18:34:10Z
1452.8
2014-07-26T18:34:12Z
1453.4
2014-07-26T18:34:13Z
1453.4
2014-07-26T18:34:16Z
1452.6
2014-07-26T18:34:21Z
1452.8
2014-07-26T18:34:27Z
1453.4
2014-07-26T18:34:33Z
1452.4
2014-07-26T18:34:38Z
1451.8
2014-07-26T18:34:39Z
1450.6
2014-07-26T18:34:41Z
1450.2
2014-07-26T18:34:43Z
1449.6
2014-07-26T18:34:45Z
1448.6
2014-07-26T18:34:47Z
1448.0
2014-07-26T18:34:52Z
1448.0
2014-07-26T18:34:53Z
1447.2
2014-07-26T18:34:55Z
1446.6
2014-07-26T18:34:57Z
1446.0
2014-07-26T18:34:59Z
1444.8
2014-07-26T18:35:02Z
1443.8
2014-07-26T18:35:04Z
1443.4
2014-07-26T18:35:05Z
1443.2
2014-07-26T18:35:06Z
1442.2
2014-07-26T18:35:08Z
1441.2
2014-07-26T18:35:11Z
1440.4
2014-07-26T18:35:14Z
1440.0
2014-07-26T18:35:15Z
1439.8
2014-07-26T18:35:16Z
1439.0
2014-07-26T18:35:21Z
1438.8
2014-07-26T18:35:22Z
1437.4
2014-07-26T18:35:25Z
1436.6
2014-07-26T18:35:26Z
1436.2
2014-07-26T18:35:27Z
1435.2
2014-07-26T18:35:29Z
1434.8
2014-07-26T18:35:30Z
1434.4
2014-07-26T18:35:33Z
1434.6
2014-07-26T18:35:36Z
1434.0
2014-07-26T18:35:38Z
1433.6
2014-07-26T18:35:39Z
1432.6
2014-07-26T18:35:41Z
1431.2
2014-07-26T18:35:43Z
1430.0
2014-07-26T18:35:45Z
1429.0
2014-07-26T18:35:47Z
1428.8
2014-07-26T18:35:48Z
1427.6
2014-07-26T18:35:52Z
1426.2
2014-07-26T18:35:56Z
1425.6
2014-07-26T18:35:57Z
1424.8
2014-07-26T18:35:58Z
1424.4
2014-07-26T18:35:59Z
1423.8
2014-07-26T18:36:00Z
1422.4
2014-07-26T18:36:02Z
1421.2
2014-07-26T18:36:04Z
1420.4
2014-07-26T18:36:05Z
1419.6
2014-07-26T18:36:06Z
1419.2
2014-07-26T18:36:07Z
1418.6
2014-07-26T18:36:08Z
1418.0
2014-07-26T18:36:10Z
1417.0
2014-07-26T18:36:12Z
1416.4
2014-07-26T18:36:13Z
1415.8
2014-07-26T18:36:14Z
1415.0
2014-07-26T18:36:15Z
1414.2
2014-07-26T18:36:16Z
1413.4
2014-07-26T18:36:18Z
1413.0
2014-07-26T18:36:20Z
1413.2
2014-07-26T18:36:22Z
1414.2
2014-07-26T18:36:23Z
1414.4
2014-07-26T18:36:25Z
1414.6
2014-07-26T18:36:28Z
1413.2
2014-07-26T18:36:33Z
1411.8
2014-07-26T18:36:37Z
1410.6
2014-07-26T18:36:39Z
1410.2
2014-07-26T18:36:40Z
1409.6
2014-07-26T18:36:41Z
1408.4
2014-07-26T18:36:43Z
1407.8
2014-07-26T18:36:44Z
1407.4
2014-07-26T18:36:45Z
1406.2
2014-07-26T18:36:47Z
1405.6
2014-07-26T18:36:48Z
1405.0
2014-07-26T18:36:49Z
1404.0
2014-07-26T18:36:51Z
1402.6
2014-07-26T18:36:53Z
1401.8
2014-07-26T18:36:55Z
1401.4
2014-07-26T18:36:56Z
1400.4
2014-07-26T18:37:00Z
1400.0
2014-07-26T18:37:01Z
1399.0
2014-07-26T18:37:05Z
1398.6
2014-07-26T18:37:06Z
1397.8
2014-07-26T18:37:09Z
1397.0
2014-07-26T18:37:12Z
1393.0
2014-07-26T18:37:13Z
1397.8
2014-07-26T18:37:14Z
1395.8
2014-07-26T18:37:16Z
1400.2
2014-07-26T18:37:18Z
1389.8
2014-07-26T18:37:19Z
1388.6
2014-07-26T18:37:23Z
1394.2
2014-07-26T18:37:24Z
1393.6
2014-07-26T18:37:29Z
1393.2
2014-07-26T18:37:30Z
1392.2
2014-07-26T18:37:32Z
1392.0
2014-07-26T18:37:33Z
1391.2
2014-07-26T18:37:35Z
1391.0
2014-07-26T18:37:36Z
1390.0
2014-07-26T18:37:38Z
1388.8
2014-07-26T18:37:40Z
1388.2
2014-07-26T18:37:41Z
1387.4
2014-07-26T18:37:43Z
1386.8
2014-07-26T18:37:46Z
1386.2
2014-07-26T18:37:49Z
1386.0
2014-07-26T18:37:50Z
1384.8
2014-07-26T18:37:52Z
1383.6
2014-07-26T18:37:54Z
1382.2
2014-07-26T18:37:56Z
1381.6
2014-07-26T18:37:57Z
1381.0
2014-07-26T18:37:58Z
1380.4
2014-07-26T18:37:59Z
1379.8
2014-07-26T18:38:00Z
1378.4
2014-07-26T18:38:02Z
1377.2
2014-07-26T18:38:04Z
1376.0
2014-07-26T18:38:07Z
1375.0
2014-07-26T18:38:09Z
1373.4
2014-07-26T18:38:11Z
1372.6
2014-07-26T18:38:12Z
1371.8
2014-07-26T18:38:13Z
1370.6
2014-07-26T18:38:16Z
1370.4
2014-07-26T18:38:17Z
1370.0
2014-07-26T18:38:19Z
1369.4
2014-07-26T18:38:22Z
1369.0
2014-07-26T18:38:23Z
1368.4
2014-07-26T18:38:27Z
1367.6
2014-07-26T18:38:32Z
1367.4
2014-07-26T18:38:33Z
1366.2
2014-07-26T18:38:36Z
1365.6
2014-07-26T18:38:39Z
1365.2
2014-07-26T18:38:41Z
1364.6
2014-07-26T18:38:44Z
1364.2
2014-07-26T18:38:46Z
1363.0
2014-07-26T18:38:48Z
1362.2
2014-07-26T18:38:49Z
1361.2
2014-07-26T18:38:50Z
1359.8
2014-07-26T18:38:52Z
1359.2
2014-07-26T18:38:53Z
1358.6
2014-07-26T18:38:54Z
1357.6
2014-07-26T18:38:56Z
1356.6
2014-07-26T18:38:58Z
1356.4
2014-07-26T18:38:59Z
1355.6
2014-07-26T18:39:01Z
1355.2
2014-07-26T18:39:02Z
1355.0
2014-07-26T18:39:03Z
1354.4
2014-07-26T18:39:04Z
1354.0
2014-07-26T18:39:05Z
1353.0
2014-07-26T18:39:07Z
1352.4
2014-07-26T18:39:09Z
1352.0
2014-07-26T18:39:10Z
1350.6
2014-07-26T18:39:13Z
1350.2
2014-07-26T18:39:14Z
1350.4
2014-07-26T18:39:20Z
1349.2
2014-07-26T18:39:24Z
1348.6
2014-07-26T18:39:26Z
1348.2
2014-07-26T18:39:27Z
1347.2
2014-07-26T18:39:31Z
1347.0
2014-07-26T18:39:32Z
1346.0
2014-07-26T18:39:35Z
1345.2
2014-07-26T18:39:38Z
1344.8
2014-07-26T18:39:40Z
1343.8
2014-07-26T18:39:43Z
1342.6
2014-07-26T18:39:45Z
1341.6
2014-07-26T18:39:48Z
1340.8
2014-07-26T18:39:51Z
1340.4
2014-07-26T18:39:53Z
1339.2
2014-07-26T18:39:56Z
1339.0
2014-07-26T18:39:57Z
1337.8
2014-07-26T18:40:00Z
1337.0
2014-07-26T18:40:02Z
1336.6
2014-07-26T18:40:03Z
1335.4
2014-07-26T18:40:07Z
1334.2
2014-07-26T18:40:11Z
1333.2
2014-07-26T18:40:13Z
1333.0
2014-07-26T18:40:14Z
1331.8
2014-07-26T18:40:16Z
1330.4
2014-07-26T18:40:19Z
1330.2
2014-07-26T18:40:20Z
1329.6
2014-07-26T18:40:25Z
1329.2
2014-07-26T18:40:26Z
1328.8
2014-07-26T18:40:31Z
1329.8
2014-07-26T18:40:37Z
1329.0
2014-07-26T18:40:43Z
1329.2
2014-07-26T18:40:48Z
1328.4
2014-07-26T18:40:56Z
1328.2
2014-07-26T18:40:59Z
1327.8
2014-07-26T18:41:03Z
1327.0
2014-07-26T18:41:07Z
1327.2
2014-07-26T18:41:08Z
1326.2
2014-07-26T18:41:13Z
1325.6
2014-07-26T18:41:15Z
1324.6
2014-07-26T18:41:18Z
1324.0
2014-07-26T18:41:19Z
1323.4
2014-07-26T18:41:20Z
1322.2
2014-07-26T18:41:23Z
1320.8
2014-07-26T18:41:27Z
1320.0
2014-07-26T18:41:29Z
1319.6
2014-07-26T18:41:31Z
1319.2
2014-07-26T18:41:32Z
1318.2
2014-07-26T18:41:35Z
1317.2
2014-07-26T18:41:37Z
1316.6
2014-07-26T18:41:38Z
1315.8
2014-07-26T18:41:40Z
1314.6
2014-07-26T18:41:42Z
1313.6
2014-07-26T18:41:43Z
1313.4
2014-07-26T18:41:44Z
1313.2
2014-07-26T18:41:45Z
1312.8
2014-07-26T18:41:48Z
1312.6
2014-07-26T18:41:51Z
1312.4
2014-07-26T18:41:52Z
1312.0
2014-07-26T18:41:53Z
1311.0
2014-07-26T18:41:57Z
1312.0
2014-07-26T18:42:03Z
1309.4
2014-07-26T18:42:05Z
1310.8
2014-07-26T18:42:06Z
1310.2
2014-07-26T18:42:09Z
1309.8
2014-07-26T18:42:11Z
1309.0
2014-07-26T18:42:14Z
1308.6
2014-07-26T18:42:16Z
1308.0
2014-07-26T18:42:20Z
1307.8
2014-07-26T18:42:27Z
1307.4
2014-07-26T18:42:30Z
1307.2
2014-07-26T18:42:33Z
1307.0
2014-07-26T18:42:38Z
1306.4
2014-07-26T18:42:41Z
1306.4
2014-07-26T18:42:43Z
1306.0
2014-07-26T18:42:48Z
1305.6
2014-07-26T18:42:53Z
1305.2
2014-07-26T18:42:54Z
1304.4
2014-07-26T18:42:58Z
1304.2
2014-07-26T18:43:00Z
1304.0
2014-07-26T18:43:01Z
1303.6
2014-07-26T18:43:03Z
1303.0
2014-07-26T18:43:06Z
1302.6
2014-07-26T18:43:07Z
1302.2
2014-07-26T18:43:09Z
1301.8
2014-07-26T18:43:10Z
1300.4
2014-07-26T18:43:13Z
1300.0
2014-07-26T18:43:14Z
1299.2
2014-07-26T18:43:17Z
1298.0
2014-07-26T18:43:20Z
1296.8
2014-07-26T18:43:23Z
1296.2
2014-07-26T18:43:25Z
1295.8
2014-07-26T18:43:28Z
1295.6
2014-07-26T18:43:30Z
1296.0
2014-07-26T18:43:37Z
1296.4
2014-07-26T18:43:41Z
1295.8
2014-07-26T18:43:47Z
1295.0
2014-07-26T18:43:51Z
1294.6
2014-07-26T18:43:54Z
1294.0
2014-07-26T18:43:56Z
1293.4
2014-07-26T18:43:58Z
1293.2
2014-07-26T18:43:59Z
1293.0
2014-07-26T18:44:01Z
1292.2
2014-07-26T18:44:04Z
1291.2
2014-07-26T18:44:07Z
1290.0
2014-07-26T18:44:11Z
1289.6
2014-07-26T18:44:12Z
1288.8
2014-07-26T18:44:15Z
1288.4
2014-07-26T18:44:17Z
1288.0
2014-07-26T18:44:22Z
1287.6
2014-07-26T18:44:23Z
1286.4
2014-07-26T18:44:27Z
1286.2
2014-07-26T18:44:28Z
1285.2
2014-07-26T18:44:31Z
1285.0
2014-07-26T18:44:33Z
1284.0
2014-07-26T18:44:37Z
1283.6
2014-07-26T18:44:38Z
1282.8
2014-07-26T18:44:40Z
1282.0
2014-07-26T18:44:42Z
1281.4
2014-07-26T18:44:43Z
1280.4
2014-07-26T18:44:47Z
1280.4
2014-07-26T18:44:48Z
1279.0
2014-07-26T18:44:53Z
1277.8
2014-07-26T18:44:58Z
1277.2
2014-07-26T18:44:59Z
1277.0
2014-07-26T18:45:00Z
1276.6
2014-07-26T18:45:01Z
1275.4
2014-07-26T18:45:04Z
1274.0
2014-07-26T18:45:07Z
1273.2
2014-07-26T18:45:13Z
1273.0
2014-07-26T18:45:15Z
1271.0
2014-07-26T18:45:17Z
1261.6
2014-07-26T18:45:18Z
1260.8
2014-07-26T18:45:20Z
1260.6
2014-07-26T18:45:21Z
1261.6
2014-07-26T18:45:22Z
1270.6
2014-07-26T18:45:23Z
1270.2
2014-07-26T18:45:26Z
1270.0
2014-07-26T18:45:27Z
1267.6
2014-07-26T18:45:28Z
1267.2
2014-07-26T18:45:30Z
1268.4
2014-07-26T18:45:34Z
1267.0
2014-07-26T18:45:39Z
1266.6
2014-07-26T18:45:42Z
1266.0
2014-07-26T18:45:44Z
1265.6
2014-07-26T18:45:46Z
1265.2
2014-07-26T18:45:50Z
1265.0
2014-07-26T18:45:52Z
1264.2
2014-07-26T18:45:55Z
1263.6
2014-07-26T18:46:06Z
1263.4
2014-07-26T18:46:11Z
1263.2
2014-07-26T18:46:13Z
1262.6
2014-07-26T18:46:16Z
1262.0
2014-07-26T18:46:20Z
1261.6
2014-07-26T18:46:22Z
1261.4
2014-07-26T18:46:24Z
1261.4
2014-07-26T18:46:29Z
1260.8
2014-07-26T18:46:30Z
1259.6
2014-07-26T18:46:33Z
1259.2
2014-07-26T18:46:35Z
1258.8
2014-07-26T18:46:37Z
1258.6
2014-07-26T18:46:39Z
1258.4
2014-07-26T18:46:40Z
1257.4
2014-07-26T18:46:43Z
1257.0
2014-07-26T18:46:45Z
1256.4
2014-07-26T18:46:48Z
1256.2
2014-07-26T18:46:49Z
1255.6
2014-07-26T18:46:51Z
1255.0
2014-07-26T18:46:54Z
1254.4
2014-07-26T18:46:57Z
1254.2
2014-07-26T18:46:58Z
1254.0
2014-07-26T18:47:00Z
1253.6
2014-07-26T18:47:02Z
1253.0
2014-07-26T18:47:05Z
1252.6
2014-07-26T18:47:06Z
1251.8
2014-07-26T18:47:08Z
1251.6
2014-07-26T18:47:09Z
1251.6
2014-07-26T18:47:10Z
1251.0
2014-07-26T18:47:15Z
1250.6
2014-07-26T18:47:19Z
1251.0
2014-07-26T18:48:09Z
1255.2
2014-07-26T18:48:10Z
1250.8
2014-07-26T18:48:11Z
1249.6
2014-07-26T18:48:14Z
1249.6
2014-07-26T18:48:15Z
1249.0
2014-07-26T18:48:22Z
1248.6
2014-07-26T18:48:25Z
1248.6
2014-07-26T18:48:27Z
1249.4
2014-07-26T18:48:34Z
1249.4
2014-07-26T18:48:36Z
1248.0
2014-07-26T18:48:38Z
1248.4
2014-07-26T18:48:40Z
1249.8
2014-07-26T18:49:01Z
1250.0
2014-07-26T18:49:03Z
1251.0
2014-07-26T18:49:08Z
1251.0
2014-07-26T18:49:09Z
1249.8
2014-07-26T18:49:10Z
1238.8
2014-07-26T18:49:11Z
1239.8
2014-07-26T18:49:12Z
1238.4
2014-07-26T18:49:13Z
1238.2
2014-07-26T18:49:14Z
1238.4
2014-07-26T18:49:16Z
1238.2
2014-07-26T18:49:22Z
1238.2
2014-07-26T18:49:24Z
1237.8
2014-07-26T18:49:34Z
1238.0
2014-07-26T18:49:37Z
1237.8
2014-07-26T18:49:39Z
1237.4
2014-07-26T18:49:42Z
1237.6
2014-07-26T18:49:44Z
1237.2
2014-07-26T18:49:46Z
1237.2
2014-07-26T18:49:49Z
1237.4
2014-07-26T18:49:53Z
1237.4
2014-07-26T18:49:54Z
1238.0
2014-07-26T18:49:59Z
1238.4
2014-07-26T18:50:02Z
1239.2
2014-07-26T18:50:05Z
1239.4
2014-07-26T18:50:06Z
1239.6
2014-07-26T18:50:07Z
1239.8
2014-07-26T18:50:09Z
1240.2
2014-07-26T18:50:12Z
1240.4
2014-07-26T18:50:13Z
1240.4
2014-07-26T18:50:14Z
1240.6
2014-07-26T18:50:16Z
1240.6
2014-07-26T18:50:17Z
1240.8
2014-07-26T18:50:18Z
1240.8
2014-07-26T18:50:20Z
1241.2
2014-07-26T18:50:23Z
1245.0
2014-07-26T18:50:24Z
1245.6
2014-07-26T18:50:27Z
1246.0
2014-07-26T18:50:28Z
1243.2
2014-07-26T18:50:29Z
1244.0
2014-07-26T18:50:31Z
1244.6
2014-07-26T18:50:32Z
1244.8
2014-07-26T18:50:33Z
1245.2
2014-07-26T18:50:34Z
1245.8
2014-07-26T18:50:36Z
1246.2
2014-07-26T18:50:37Z
1247.0
2014-07-26T18:50:40Z
1248.4
2014-07-26T18:50:44Z
1249.2
2014-07-26T18:50:46Z
1249.6
2014-07-26T18:50:47Z
1250.8
2014-07-26T18:50:50Z
1251.2
2014-07-26T18:50:51Z
1254.6
2014-07-26T18:50:52Z
1255.4
2014-07-26T18:50:54Z
1255.6
2014-07-26T18:50:55Z
1256.0
2014-07-26T18:50:56Z
1253.4
2014-07-26T18:50:58Z
1254.4
2014-07-26T18:50:59Z
1255.2
2014-07-26T18:51:02Z
1255.6
2014-07-26T18:51:05Z
1257.0
2014-07-26T18:51:09Z
1258.2
2014-07-26T18:51:12Z
1259.8
2014-07-26T18:51:14Z
1260.0
2014-07-26T18:51:15Z
1257.8
2014-07-26T18:51:16Z
1253.6
2014-07-26T18:51:17Z
1250.4
2014-07-26T18:51:18Z
1227.2
2014-07-26T18:51:19Z
1234.2
2014-07-26T18:51:20Z
1234.4
2014-07-26T18:51:23Z
1234.6
2014-07-26T18:51:26Z
1234.6
2014-07-26T18:51:32Z
1234.6
2014-07-26T18:51:34Z
1234.6
2014-07-26T18:51:36Z
1234.6
2014-07-26T18:51:37Z
1234.6
2014-07-26T18:51:41Z
1234.8
2014-07-26T18:51:43Z
1235.0
2014-07-26T18:51:46Z
1235.2
2014-07-26T18:51:51Z
1236.6
2014-07-26T18:51:56Z
1237.4
2014-07-26T18:51:59Z
1237.6
2014-07-26T18:52:00Z
1238.0
2014-07-26T18:52:03Z
1237.8
2014-07-26T18:52:04Z
1238.2
2014-07-26T18:52:06Z
1238.8
2014-07-26T18:52:08Z
1239.2
2014-07-26T18:52:09Z
1239.8
2014-07-26T18:52:10Z
1240.2
2014-07-26T18:52:11Z
1241.4
2014-07-26T18:52:13Z
1242.2
2014-07-26T18:52:15Z
1242.6
2014-07-26T18:52:16Z
1243.4
2014-07-26T18:52:18Z
1243.8
2014-07-26T18:52:19Z
1245.2
2014-07-26T18:52:22Z
1246.0
2014-07-26T18:52:25Z
1246.2
2014-07-26T18:52:27Z
1246.4
2014-07-26T18:52:28Z
1246.6
2014-07-26T18:52:30Z
1246.6
2014-07-26T18:52:31Z
1247.2
2014-07-26T18:52:34Z
1247.4
2014-07-26T18:52:35Z
1248.2
2014-07-26T18:52:39Z
1248.6
2014-07-26T18:52:40Z
1249.4
2014-07-26T18:52:43Z
1253.0
2014-07-26T18:53:08Z
1254.6
2014-07-26T18:53:11Z
1254.6
2014-07-26T18:53:12Z
1253.6
2014-07-26T18:53:16Z
1253.4
2014-07-26T18:53:17Z
1253.2
2014-07-26T18:53:18Z
1252.8
2014-07-26T18:53:22Z
1252.8
2014-07-26T18:53:23Z
1252.8
2014-07-26T18:53:24Z
1253.0
2014-07-26T18:53:26Z
1253.6
2014-07-26T18:53:29Z
1254.0
2014-07-26T18:53:31Z
1254.4
2014-07-26T18:53:33Z
1254.8
2014-07-26T18:53:34Z
1255.0
2014-07-26T18:53:35Z
1255.6
2014-07-26T18:53:37Z
1256.0
2014-07-26T18:53:38Z
1256.6
2014-07-26T18:53:41Z
1256.8
2014-07-26T18:53:43Z
1257.0
2014-07-26T18:53:44Z
1255.6
2014-07-26T18:53:46Z
1246.8
2014-07-26T18:53:47Z
1241.8
2014-07-26T18:53:48Z
1243.8
2014-07-26T18:53:50Z
1244.0
2014-07-26T18:53:51Z
1253.2
2014-07-26T18:53:52Z
1258.6
2014-07-26T18:53:54Z
1259.4
2014-07-26T18:53:57Z
1260.6
2014-07-26T18:53:58Z
1261.2
2014-07-26T18:54:00Z
1261.8
2014-07-26T18:54:01Z
1262.0
2014-07-26T18:54:02Z
1260.4
2014-07-26T18:54:04Z
1261.2
2014-07-26T18:54:08Z
1262.6
2014-07-26T18:54:10Z
1263.0
2014-07-26T18:54:14Z
1263.4
2014-07-26T18:54:19Z
1263.6
2014-07-26T18:54:21Z
1264.0
2014-07-26T18:54:22Z
1264.4
2014-07-26T18:54:25Z
1265.0
2014-07-26T18:54:28Z
1266.2
2014-07-26T18:54:31Z
1267.2
2014-07-26T18:54:34Z
1267.6
2014-07-26T18:54:35Z
1268.6
2014-07-26T18:54:37Z
1269.8
2014-07-26T18:54:40Z
1269.8
2014-07-26T18:54:43Z
1270.2
2014-07-26T18:54:46Z
1270.4
2014-07-26T18:54:49Z
1270.4
2014-07-26T18:54:50Z
1270.8
2014-07-26T18:54:52Z
1271.4
2014-07-26T18:54:54Z
1272.0
2014-07-26T18:54:56Z
1271.8
2014-07-26T18:54:59Z
1272.4
2014-07-26T18:55:00Z
1273.4
2014-07-26T18:55:02Z
1276.0
2014-07-26T18:55:04Z
1277.4
2014-07-26T18:55:07Z
1277.8
2014-07-26T18:55:08Z
1278.6
2014-07-26T18:55:09Z
1279.2
2014-07-26T18:55:10Z
1279.8
2014-07-26T18:55:12Z
1279.8
2014-07-26T18:55:13Z
1280.4
2014-07-26T18:55:16Z
1281.0
2014-07-26T18:55:19Z
1281.4
2014-07-26T18:55:21Z
1282.2
2014-07-26T18:55:24Z
1283.0
2014-07-26T18:55:28Z
1283.4
2014-07-26T18:55:30Z
1284.2
2014-07-26T18:55:35Z
1284.4
2014-07-26T18:55:38Z
1286.0
2014-07-26T18:55:40Z
1286.0
2014-07-26T18:55:41Z
1284.2
2014-07-26T18:55:44Z
1283.0
2014-07-26T18:55:45Z
1283.2
2014-07-26T18:55:47Z
1280.8
2014-07-26T18:55:48Z
1284.4
2014-07-26T18:55:49Z
1285.2
2014-07-26T18:55:50Z
1285.8
2014-07-26T18:55:52Z
1288.4
2014-07-26T18:55:53Z
1287.6
2014-07-26T18:55:54Z
1287.6
2014-07-26T18:55:57Z
1287.8
2014-07-26T18:55:58Z
1288.0
2014-07-26T18:55:59Z
1288.8
2014-07-26T18:56:02Z
1289.0
2014-07-26T18:56:03Z
1289.4
2014-07-26T18:56:04Z
1289.8
2014-07-26T18:56:06Z
1289.4
2014-07-26T18:56:09Z
1289.4
2014-07-26T18:56:11Z
1289.6
2014-07-26T18:56:13Z
1289.8
2014-07-26T18:56:14Z
1290.2
2014-07-26T18:56:16Z
1290.6
2014-07-26T18:56:18Z
1291.0
2014-07-26T18:56:19Z
1291.2
2014-07-26T18:56:21Z
1291.0
2014-07-26T18:56:22Z
1290.0
2014-07-26T18:56:25Z
1290.2
2014-07-26T18:56:26Z
1291.4
2014-07-26T18:56:30Z
1291.2
2014-07-26T18:56:31Z
1291.6
2014-07-26T18:56:36Z
1291.6
2014-07-26T18:56:37Z
1292.2
2014-07-26T18:56:41Z
1292.2
2014-07-26T18:56:42Z
1286.2
2014-07-26T18:56:46Z
1285.8
2014-07-26T18:56:48Z
1290.2
2014-07-26T18:56:51Z
1290.0
2014-07-26T18:56:53Z
1289.0
2014-07-26T18:56:57Z
1288.2
2014-07-26T18:57:00Z
1288.2
2014-07-26T18:57:01Z
1287.8
2014-07-26T18:57:06Z
1287.6
2014-07-26T18:57:08Z
1287.4
2014-07-26T18:58:34Z
1287.6
2014-07-26T18:58:36Z
1287.8
2014-07-26T18:58:39Z
1288.2
2014-07-26T18:58:43Z
1288.2
2014-07-26T18:58:46Z
1288.4
2014-07-26T18:58:47Z
1288.2
2014-07-26T18:58:49Z
1287.4
2014-07-26T18:58:52Z
1286.8
2014-07-26T18:58:54Z
1285.8
2014-07-26T18:58:56Z
1285.4
2014-07-26T18:58:57Z
1284.4
2014-07-26T18:58:59Z
1284.0
2014-07-26T18:59:01Z
1284.0
2014-07-26T18:59:03Z
1283.6
2014-07-26T18:59:07Z
1283.4
2014-07-26T18:59:10Z
1283.2
2014-07-26T18:59:12Z
1282.6
2014-07-26T18:59:16Z
1282.8
2014-07-26T18:59:19Z
1283.4
2014-07-26T18:59:20Z
1284.0
2014-07-26T18:59:26Z
1284.0
2014-07-26T18:59:28Z
1283.8
2014-07-26T18:59:30Z
1284.2
2014-07-26T18:59:33Z
1284.4
2014-07-26T18:59:34Z
1283.0
2014-07-26T18:59:37Z
1282.4
2014-07-26T18:59:38Z
1281.8
2014-07-26T18:59:39Z
1280.6
2014-07-26T18:59:40Z
1279.4
2014-07-26T18:59:43Z
1279.0
2014-07-26T18:59:44Z
1278.4
2014-07-26T18:59:47Z
1277.8
2014-07-26T18:59:50Z
1277.6
2014-07-26T18:59:52Z
1278.0
2014-07-26T18:59:55Z
1278.2
2014-07-26T18:59:56Z
1278.8
2014-07-26T18:59:58Z
1279.6
2014-07-26T19:00:01Z
1279.6
2014-07-26T19:00:03Z
1279.8
2014-07-26T19:00:05Z
1279.6
2014-07-26T19:00:10Z
1280.2
2014-07-26T19:00:12Z
1280.6
2014-07-26T19:00:13Z
1281.2
2014-07-26T19:00:16Z
1281.6
2014-07-26T19:00:18Z
1282.0
2014-07-26T19:00:19Z
1282.6
2014-07-26T19:00:21Z
1283.2
2014-07-26T19:00:23Z
1283.8
2014-07-26T19:00:25Z
1284.0
2014-07-26T19:00:26Z
1284.4
2014-07-26T19:00:27Z
1284.8
2014-07-26T19:00:29Z
1285.2
2014-07-26T19:00:31Z
1285.4
2014-07-26T19:00:32Z
1286.0
2014-07-26T19:00:34Z
1286.6
2014-07-26T19:00:35Z
1287.2
2014-07-26T19:00:36Z
1288.4
2014-07-26T19:00:39Z
1288.6
2014-07-26T19:00:41Z
1289.2
2014-07-26T19:00:43Z
1289.6
2014-07-26T19:00:44Z
1290.4
2014-07-26T19:00:47Z
1290.2
2014-07-26T19:00:48Z
1290.2
2014-07-26T19:00:49Z
1290.6
2014-07-26T19:00:51Z
1290.8
2014-07-26T19:00:52Z
1291.0
2014-07-26T19:00:53Z
1291.2
2014-07-26T19:00:54Z
1291.2
2014-07-26T19:00:57Z
1291.2
2014-07-26T19:00:58Z
1290.8
2014-07-26T19:01:01Z
1290.2
2014-07-26T19:01:03Z
1289.4
2014-07-26T19:01:05Z
1289.2
2014-07-26T19:01:06Z
1289.0
2014-07-26T19:01:08Z
1289.2
2014-07-26T19:01:10Z
1290.2
2014-07-26T19:01:16Z
1290.4
2014-07-26T19:01:18Z
1291.0
2014-07-26T19:01:20Z
1291.2
2014-07-26T19:01:22Z
1291.6
2014-07-26T19:01:26Z
1291.8
2014-07-26T19:01:27Z
1292.4
2014-07-26T19:01:29Z
1292.8
2014-07-26T19:01:31Z
1293.0
2014-07-26T19:01:32Z
1293.8
2014-07-26T19:01:34Z
1295.0
2014-07-26T19:01:37Z
1296.0
2014-07-26T19:01:40Z
1296.8
2014-07-26T19:01:42Z
1297.2
2014-07-26T19:01:43Z
1297.6
2014-07-26T19:01:44Z
1298.4
2014-07-26T19:01:47Z
1299.4
2014-07-26T19:01:50Z
1300.2
2014-07-26T19:01:52Z
1300.4
2014-07-26T19:01:53Z
1300.4
2014-07-26T19:01:54Z
1301.0
2014-07-26T19:01:57Z
1301.8
2014-07-26T19:01:59Z
1303.0
2014-07-26T19:02:02Z
1303.6
2014-07-26T19:02:05Z
1304.0
2014-07-26T19:02:06Z
1304.2
2014-07-26T19:02:07Z
1304.4
2014-07-26T19:02:08Z
1305.0
2014-07-26T19:02:10Z
1305.2
2014-07-26T19:02:11Z
1305.6
2014-07-26T19:02:13Z
1306.0
2014-07-26T19:02:15Z
1306.4
2014-07-26T19:02:16Z
1307.4
2014-07-26T19:02:19Z
1307.6
2014-07-26T19:02:20Z
1308.0
2014-07-26T19:02:22Z
1308.4
2014-07-26T19:02:23Z
1308.6
2014-07-26T19:02:24Z
1309.2
2014-07-26T19:02:26Z
1309.6
2014-07-26T19:02:27Z
1310.0
2014-07-26T19:02:28Z
1310.8
2014-07-26T19:02:31Z
1311.2
2014-07-26T19:02:33Z
1311.6
2014-07-26T19:02:34Z
1311.8
2014-07-26T19:02:35Z
1313.0
2014-07-26T19:02:39Z
1314.2
2014-07-26T19:02:42Z
1315.6
2014-07-26T19:02:45Z
1315.8
2014-07-26T19:02:47Z
1316.4
2014-07-26T19:02:51Z
1316.4
2014-07-26T19:02:52Z
1316.0
2014-07-26T19:02:55Z
1315.8
2014-07-26T19:02:56Z
1315.4
2014-07-26T19:02:59Z
1315.4
2014-07-26T19:03:00Z
1315.4
2014-07-26T19:03:04Z
1315.6
2014-07-26T19:03:05Z
1316.6
2014-07-26T19:03:10Z
1316.8
2014-07-26T19:03:12Z
1317.0
2014-07-26T19:03:15Z
1317.2
2014-07-26T19:03:18Z
1317.6
2014-07-26T19:03:20Z
1318.2
2014-07-26T19:03:23Z
1318.4
2014-07-26T19:03:27Z
1317.2
2014-07-26T19:03:32Z
1317.0
2014-07-26T19:03:33Z
1317.4
2014-07-26T19:03:34Z
1317.0
2014-07-26T19:03:38Z
1316.8
2014-07-26T19:03:39Z
1316.6
2014-07-26T19:03:41Z
1316.8
2014-07-26T19:03:42Z
1316.8
2014-07-26T19:03:44Z
1316.6
2014-07-26T19:03:46Z
1316.4
2014-07-26T19:03:47Z
1316.2
2014-07-26T19:03:50Z
1315.8
2014-07-26T19:03:51Z
1315.4
2014-07-26T19:03:53Z
1315.6
2014-07-26T19:03:55Z
1314.4
2014-07-26T19:03:59Z
1314.2
2014-07-26T19:04:00Z
1313.8
2014-07-26T19:04:01Z
1313.4
2014-07-26T19:04:04Z
1313.2
2014-07-26T19:04:05Z
1313.2
2014-07-26T19:04:09Z
1312.4
2014-07-26T19:04:11Z
1312.2
2014-07-26T19:04:12Z
1311.8
2014-07-26T19:04:14Z
1311.8
2014-07-26T19:04:18Z
1312.0
2014-07-26T19:04:20Z
1312.4
2014-07-26T19:04:22Z
1313.0
2014-07-26T19:04:27Z
1313.4
2014-07-26T19:04:28Z
1313.8
2014-07-26T19:04:32Z
1314.2
2014-07-26T19:04:33Z
1314.6
2014-07-26T19:04:34Z
1315.4
2014-07-26T19:04:36Z
1315.6
2014-07-26T19:04:37Z
1317.0
2014-07-26T19:04:40Z
1317.2
2014-07-26T19:04:41Z
1317.8
2014-07-26T19:04:42Z
1318.0
2014-07-26T19:04:44Z
1318.2
2014-07-26T19:04:45Z
1318.4
2014-07-26T19:04:46Z
1318.6
2014-07-26T19:04:47Z
1319.2
2014-07-26T19:04:49Z
1320.4
2014-07-26T19:04:53Z
1320.6
2014-07-26T19:04:54Z
1321.4
2014-07-26T19:04:57Z
1322.2
2014-07-26T19:05:01Z
1321.0
2014-07-26T19:05:05Z
1320.4
2014-07-26T19:05:09Z
1320.6
2014-07-26T19:05:13Z
1320.4
2014-07-26T19:05:15Z
1320.4
2014-07-26T19:05:16Z
1320.2
2014-07-26T19:05:17Z
1320.2
2014-07-26T19:05:21Z
1320.4
2014-07-26T19:05:24Z
1320.4
2014-07-26T19:05:25Z
1321.2
2014-07-26T19:05:29Z
1321.4
2014-07-26T19:05:30Z
1321.6
2014-07-26T19:05:32Z
1321.6
2014-07-26T19:05:33Z
1321.6
2014-07-26T19:05:34Z
1322.2
2014-07-26T19:05:37Z
1322.2
2014-07-26T19:05:40Z
1322.6
2014-07-26T19:05:41Z
1322.6
2014-07-26T19:05:44Z
1322.6
2014-07-26T19:05:45Z
1322.6
2014-07-26T19:05:47Z
1322.8
2014-07-26T19:05:49Z
1324.0
2014-07-26T19:05:53Z
1324.4
2014-07-26T19:05:58Z
1324.6
2014-07-26T19:05:59Z
1325.0
2014-07-26T19:06:00Z
1325.2
2014-07-26T19:06:01Z
1326.0
2014-07-26T19:06:03Z
1326.8
2014-07-26T19:06:04Z
1327.2
2014-07-26T19:06:05Z
1327.6
2014-07-26T19:06:06Z
1327.8
2014-07-26T19:06:07Z
1328.2
2014-07-26T19:06:08Z
1328.6
2014-07-26T19:06:10Z
1329.4
2014-07-26T19:06:12Z
1330.0
2014-07-26T19:06:15Z
1330.2
2014-07-26T19:06:17Z
1330.6
2014-07-26T19:06:18Z
1330.6
2014-07-26T19:06:19Z
1330.6
2014-07-26T19:06:23Z
1330.8
2014-07-26T19:06:26Z
1331.0
2014-07-26T19:06:28Z
1331.6
2014-07-26T19:06:32Z
1332.0
2014-07-26T19:06:34Z
1332.6
2014-07-26T19:06:37Z
1331.4
2014-07-26T19:06:38Z
1333.8
2014-07-26T19:06:42Z
1334.2
2014-07-26T19:06:43Z
1335.0
2014-07-26T19:06:45Z
1335.8
2014-07-26T19:06:48Z
1336.2
2014-07-26T19:06:49Z
1339.2
2014-07-26T19:06:50Z
1340.0
2014-07-26T19:06:53Z
1337.6
2014-07-26T19:06:55Z
1338.6
2014-07-26T19:06:58Z
1338.8
2014-07-26T19:06:59Z
1338.8
2014-07-26T19:07:00Z
1339.4
2014-07-26T19:07:03Z
1337.2
2014-07-26T19:07:05Z
1335.8
2014-07-26T19:07:06Z
1336.0
2014-07-26T19:07:08Z
1339.2
2014-07-26T19:07:10Z
1341.2
2014-07-26T19:07:11Z
1342.0
2014-07-26T19:07:14Z
1342.4
2014-07-26T19:07:15Z
1342.6
2014-07-26T19:07:16Z
1343.2
2014-07-26T19:07:18Z
1343.6
2014-07-26T19:07:19Z
1344.4
2014-07-26T19:07:22Z
1344.6
2014-07-26T19:07:23Z
1345.8
2014-07-26T19:07:27Z
1346.2
2014-07-26T19:07:28Z
1347.0
2014-07-26T19:07:31Z
1347.6
2014-07-26T19:07:33Z
1347.8
2014-07-26T19:07:34Z
1348.2
2014-07-26T19:07:35Z
1348.4
2014-07-26T19:07:37Z
1349.2
2014-07-26T19:07:41Z
1349.2
2014-07-26T19:07:42Z
1350.0
2014-07-26T19:07:45Z
1350.2
2014-07-26T19:07:46Z
1350.4
2014-07-26T19:07:49Z
1350.8
2014-07-26T19:07:53Z
1351.0
2014-07-26T19:07:58Z
1351.0
2014-07-26T19:08:00Z
1351.0
2014-07-26T19:08:02Z
1351.2
2014-07-26T19:08:03Z
1351.2
2014-07-26T19:08:04Z
1351.8
2014-07-26T19:08:06Z
1352.4
2014-07-26T19:08:08Z
1352.6
2014-07-26T19:08:11Z
1353.0
2014-07-26T19:08:13Z
1353.4
2014-07-26T19:08:14Z
1354.4
2014-07-26T19:08:16Z
1354.6
2014-07-26T19:08:17Z
1355.0
2014-07-26T19:08:19Z
1355.2
2014-07-26T19:08:20Z
1355.6
2014-07-26T19:08:23Z
1355.6
2014-07-26T19:08:24Z
1356.0
2014-07-26T19:08:28Z
1356.2
2014-07-26T19:08:32Z
1356.0
2014-07-26T19:08:33Z
1355.6
2014-07-26T19:08:35Z
1354.8
2014-07-26T19:08:39Z
1354.6
2014-07-26T19:08:40Z
1354.0
2014-07-26T19:08:45Z
1354.2
2014-07-26T19:08:50Z
1354.0
2014-07-26T19:08:51Z
1353.4
2014-07-26T19:08:54Z
1353.2
2014-07-26T19:08:56Z
1353.2
2014-07-26T19:08:57Z
1353.2
2014-07-26T19:09:00Z
1353.6
2014-07-26T19:09:03Z
1354.2
2014-07-26T19:09:05Z
1354.6
2014-07-26T19:09:07Z
1354.8
2014-07-26T19:09:08Z
1355.0
2014-07-26T19:09:11Z
1355.6
2014-07-26T19:09:13Z
1356.0
2014-07-26T19:09:14Z
1356.6
2014-07-26T19:09:17Z
1356.8
2014-07-26T19:09:18Z
1357.0
2014-07-26T19:09:21Z
1357.2
2014-07-26T19:09:22Z
1357.4
2014-07-26T19:09:23Z
1358.2
2014-07-26T19:09:27Z
1358.4
2014-07-26T19:09:28Z
1359.0
2014-07-26T19:09:30Z
1359.2
2014-07-26T19:09:31Z
1359.4
2014-07-26T19:09:32Z
1359.6
2014-07-26T19:09:33Z
1359.8
2014-07-26T19:09:34Z
1354.8
2014-07-26T19:09:35Z
1356.0
2014-07-26T19:09:39Z
1361.2
2014-07-26T19:09:40Z
1362.2
2014-07-26T19:09:45Z
1363.6
2014-07-26T19:09:50Z
1363.8
2014-07-26T19:09:51Z
1364.0
2014-07-26T19:09:52Z
1364.6
2014-07-26T19:09:54Z
1365.4
2014-07-26T19:09:57Z
1366.0
2014-07-26T19:10:00Z
1366.4
2014-07-26T19:10:02Z
1367.0
2014-07-26T19:10:04Z
1368.2
2014-07-26T19:10:08Z
1368.4
2014-07-26T19:10:09Z
1369.2
2014-07-26T19:10:12Z
1367.4
2014-07-26T19:10:14Z
1370.6
2014-07-26T19:10:15Z
1371.0
2014-07-26T19:10:17Z
1369.6
2014-07-26T19:10:20Z
1369.4
2014-07-26T19:10:25Z
1370.6
2014-07-26T19:10:29Z
1371.4
2014-07-26T19:10:32Z
1371.8
2014-07-26T19:10:33Z
1373.0
2014-07-26T19:10:37Z
1373.4
2014-07-26T19:10:38Z
1374.2
2014-07-26T19:10:43Z
1374.4
2014-07-26T19:10:44Z
1375.4
2014-07-26T19:10:47Z
1376.4
2014-07-26T19:10:51Z
1376.4
2014-07-26T19:10:52Z
1377.6
2014-07-26T19:10:56Z
1379.0
2014-07-26T19:11:01Z
1380.8
2014-07-26T19:11:05Z
1382.0
2014-07-26T19:11:08Z
1382.8
2014-07-26T19:11:10Z
1383.0
2014-07-26T19:11:11Z
1383.8
2014-07-26T19:11:18Z
1384.0
2014-07-26T19:11:20Z
1385.0
2014-07-26T19:11:23Z
1386.0
2014-07-26T19:11:25Z
1386.4
2014-07-26T19:11:26Z
1387.6
2014-07-26T19:11:29Z
1388.8
2014-07-26T19:11:32Z
1389.4
2014-07-26T19:11:34Z
1389.8
2014-07-26T19:11:35Z
1391.4
2014-07-26T19:11:38Z
1392.6
2014-07-26T19:11:41Z
1388.2
2014-07-26T19:11:46Z
1382.2
2014-07-26T19:11:47Z
1385.4
2014-07-26T19:11:48Z
1386.8
2014-07-26T19:11:52Z
1387.0
2014-07-26T19:11:54Z
1387.8
2014-07-26T19:11:57Z
1388.8
2014-07-26T19:11:59Z
1389.0
2014-07-26T19:12:00Z
1389.4
2014-07-26T19:12:01Z
1390.0
2014-07-26T19:12:04Z
1390.8
2014-07-26T19:12:09Z
1391.0
2014-07-26T19:12:10Z
1392.2
2014-07-26T19:12:14Z
1393.0
2014-07-26T19:12:17Z
1393.4
2014-07-26T19:12:18Z
1394.6
2014-07-26T19:12:22Z
1395.4
2014-07-26T19:12:25Z
1395.6
2014-07-26T19:12:26Z
1395.8
2014-07-26T19:12:31Z
1396.2
2014-07-26T19:12:36Z
1396.4
2014-07-26T19:12:40Z
1396.6
2014-07-26T19:12:41Z
1397.2
2014-07-26T19:12:46Z
1397.6
2014-07-26T19:12:49Z
1397.8
2014-07-26T19:12:50Z
1398.8
2014-07-26T19:12:52Z
1400.0
2014-07-26T19:12:57Z
1400.2
2014-07-26T19:12:58Z
1400.6
2014-07-26T19:13:00Z
1401.0
2014-07-26T19:13:01Z
1402.2
2014-07-26T19:13:04Z
1402.4
2014-07-26T19:13:05Z
1403.4
2014-07-26T19:13:12Z
1404.2
2014-07-26T19:13:17Z
1404.4
2014-07-26T19:13:19Z
1404.6
2014-07-26T19:13:20Z
1406.0
2014-07-26T19:13:23Z
1406.4
2014-07-26T19:13:24Z
1407.0
2014-07-26T19:13:25Z
1408.6
2014-07-26T19:13:28Z
1409.0
2014-07-26T19:13:29Z
1409.8
2014-07-26T19:13:31Z
1410.4
2014-07-26T19:13:32Z
1410.8
2014-07-26T19:13:33Z
1411.0
2014-07-26T19:13:34Z
1412.0
2014-07-26T19:13:38Z
1412.2
2014-07-26T19:13:43Z
1414.0
2014-07-26T19:13:44Z
1415.2
2014-07-26T19:13:47Z
1414.8
2014-07-26T19:13:49Z
1416.6
2014-07-26T19:13:53Z
1417.2
2014-07-26T19:13:55Z
1417.2
2014-07-26T19:13:56Z
1417.8
2014-07-26T19:13:59Z
1418.0
2014-07-26T19:14:00Z
1419.0
2014-07-26T19:14:02Z
1420.2
2014-07-26T19:14:05Z
1421.2
2014-07-26T19:14:07Z
1421.6
2014-07-26T19:14:08Z
1422.0
2014-07-26T19:14:09Z
1422.8
2014-07-26T19:14:11Z
1424.0
2014-07-26T19:14:17Z
1424.2
2014-07-26T19:14:18Z
1424.4
2014-07-26T19:14:19Z
1424.8
2014-07-26T19:14:22Z
1425.0
2014-07-26T19:14:25Z
1412.4
2014-07-26T19:14:26Z
1398.0
2014-07-26T19:14:27Z
1382.4
2014-07-26T19:14:28Z
1381.2
2014-07-26T19:14:29Z
1384.0
2014-07-26T19:14:30Z
1384.0
2014-07-26T19:14:32Z
1384.2
2014-07-26T19:14:36Z
1384.4
2014-07-26T19:14:37Z
1385.2
2014-07-26T19:14:39Z
1385.6
2014-07-26T19:14:42Z
1385.8
2014-07-26T19:14:44Z
1386.0
2014-07-26T19:14:48Z
1386.4
2014-07-26T19:14:49Z
1387.2
2014-07-26T19:14:52Z
1387.4
2014-07-26T19:14:53Z
1387.8
2014-07-26T19:14:54Z
1388.6
2014-07-26T19:14:56Z
1388.8
2014-07-26T19:14:57Z
1389.2
2014-07-26T19:14:58Z
1389.0
2014-07-26T19:15:02Z
1389.0
2014-07-26T19:15:03Z
1389.4
2014-07-26T19:15:08Z
1389.2
2014-07-26T19:15:10Z
1389.0
2014-07-26T19:15:12Z
1389.0
2014-07-26T19:15:14Z
1389.2
2014-07-26T19:15:16Z
1389.8
2014-07-26T19:15:18Z
1390.4
2014-07-26T19:15:21Z
1390.8
2014-07-26T19:15:23Z
1391.0
2014-07-26T19:15:24Z
1392.0
2014-07-26T19:15:27Z
1392.0
2014-07-26T19:15:28Z
1392.8
2014-07-26T19:15:31Z
1393.2
2014-07-26T19:15:32Z
1393.2
2014-07-26T19:15:34Z
1393.6
2014-07-26T19:15:35Z
1394.2
2014-07-26T19:15:37Z
1394.6
2014-07-26T19:15:38Z
1395.2
2014-07-26T19:15:41Z
1395.2
2014-07-26T19:15:42Z
1377.8
2014-07-26T19:15:43Z
1371.8
2014-07-26T19:15:44Z
1373.0
2014-07-26T19:15:46Z
1372.6
2014-07-26T19:15:48Z
1372.2
2014-07-26T19:15:51Z
1372.0
2014-07-26T19:15:54Z
1371.6
2014-07-26T19:15:57Z
1372.4
2014-07-26T19:16:01Z
1372.6
2014-07-26T19:16:05Z
1372.4
2014-07-26T19:16:08Z
1372.6
2014-07-26T19:16:14Z
1373.0
2014-07-26T19:16:15Z
1373.2
2014-07-26T19:16:16Z
1374.2
2014-07-26T19:16:18Z
1375.4
2014-07-26T19:16:20Z
1376.4
2014-07-26T19:16:22Z
1377.8
2014-07-26T19:16:25Z
1378.2
2014-07-26T19:16:26Z
1379.0
2014-07-26T19:16:28Z
1379.2
2014-07-26T19:16:30Z
1376.8
2014-07-26T19:16:31Z
1368.2
2014-07-26T19:16:32Z
1366.6
2014-07-26T19:16:33Z
1367.8
2014-07-26T19:16:37Z
1367.8
2014-07-26T19:16:38Z
1367.8
2014-07-26T19:16:39Z
1368.0
2014-07-26T19:16:43Z
1367.8
2014-07-26T19:16:44Z
1368.2
2014-07-26T19:16:46Z
1368.0
2014-07-26T19:16:50Z
1368.2
2014-07-26T19:16:52Z
1368.0
2014-07-26T19:16:55Z
1368.4
2014-07-26T19:17:01Z
1368.8
2014-07-26T19:17:04Z
1368.6
2014-07-26T19:17:05Z
1368.2
2014-07-26T19:17:10Z
1369.0
2014-07-26T19:17:13Z
1369.0
2014-07-26T19:17:14Z
1369.8
2014-07-26T19:17:16Z
1370.6
2014-07-26T19:17:20Z
1371.0
2014-07-26T19:17:21Z
1371.4
2014-07-26T19:17:22Z
1371.8
2014-07-26T19:17:24Z
1372.0
2014-07-26T19:17:25Z
1372.6
2014-07-26T19:17:28Z
1373.2
2014-07-26T19:17:29Z
1374.4
2014-07-26T19:17:32Z
1374.6
2014-07-26T19:17:33Z
1394.0
2014-07-26T19:18:04Z
1394.8
2014-07-26T19:18:06Z
1395.2
2014-07-26T19:18:07Z
1395.6
2014-07-26T19:18:08Z
1396.8
2014-07-26T19:18:10Z
1398.0
2014-07-26T19:18:13Z
1399.2
2014-07-26T19:18:15Z
1400.2
2014-07-26T19:18:17Z
1401.6
2014-07-26T19:18:19Z
1403.0
2014-07-26T19:18:21Z
1404.4
2014-07-26T19:18:23Z
1405.8
2014-07-26T19:18:25Z
1406.4
2014-07-26T19:18:26Z
1407.0
2014-07-26T19:18:27Z
1408.4
2014-07-26T19:18:29Z
1409.0
2014-07-26T19:18:30Z
1409.8
2014-07-26T19:18:31Z
1411.4
2014-07-26T19:18:33Z
1412.2
2014-07-26T19:18:34Z
1413.0
2014-07-26T19:18:35Z
1413.6
2014-07-26T19:18:36Z
1414.4
2014-07-26T19:18:37Z
1415.8
2014-07-26T19:18:40Z
1416.2
2014-07-26T19:18:41Z
1416.8
2014-07-26T19:18:42Z
1418.0
2014-07-26T19:18:44Z
1418.6
2014-07-26T19:18:45Z
1419.2
2014-07-26T19:18:46Z
1420.6
2014-07-26T19:18:48Z
1421.8
2014-07-26T19:18:50Z
1423.2
2014-07-26T19:18:52Z
1424.2
2014-07-26T19:18:54Z
1424.8
2014-07-26T19:18:55Z
1425.6
2014-07-26T19:18:56Z
1426.8
2014-07-26T19:18:58Z
1427.2
2014-07-26T19:18:59Z
1428.0
2014-07-26T19:19:00Z
1429.2
2014-07-26T19:19:02Z
1430.2
2014-07-26T19:19:04Z
1431.2
2014-07-26T19:19:06Z
1445.0
2014-07-26T19:21:10Z
1445.2
2014-07-26T19:21:14Z
1445.6
2014-07-26T19:21:18Z
1445.8
2014-07-26T19:21:20Z
1446.2
2014-07-26T19:21:22Z
1446.2
2014-07-26T19:21:24Z
1446.2
2014-07-26T19:21:31Z
1446.6
2014-07-26T19:21:36Z
1446.4
2014-07-26T19:21:39Z
1446.8
2014-07-26T19:21:41Z
1447.0
2014-07-26T19:21:45Z
1447.2
2014-07-26T19:21:46Z
1447.4
2014-07-26T19:21:48Z
1447.2
2014-07-26T19:21:51Z
1447.8
2014-07-26T19:21:57Z
1447.8
2014-07-26T19:21:58Z
1448.2
2014-07-26T19:22:01Z
1448.8
2014-07-26T19:22:04Z
1449.4
2014-07-26T19:22:07Z
1450.4
2014-07-26T19:22:09Z
1450.8
2014-07-26T19:22:11Z
1451.6
2014-07-26T19:22:16Z
1451.8
2014-07-26T19:22:17Z
1452.6
2014-07-26T19:22:19Z
1455.8
2014-07-26T19:22:20Z
1456.8
2014-07-26T19:22:22Z
1455.2
2014-07-26T19:22:25Z
1455.2
2014-07-26T19:22:26Z
1456.0
2014-07-26T19:22:33Z
1456.0
2014-07-26T19:22:36Z
1457.4
2014-07-26T19:22:38Z
1465.2
2014-07-26T19:22:39Z
1469.8
2014-07-26T19:22:40Z
1472.2
2014-07-26T19:22:43Z
1465.8
2014-07-26T19:22:44Z
1461.4
2014-07-26T19:22:45Z
1460.0
2014-07-26T19:22:48Z
1461.6
2014-07-26T19:23:13Z
1462.0
2014-07-26T19:23:17Z
1462.8
2014-07-26T19:23:21Z
1463.0
2014-07-26T19:23:23Z
1463.0
2014-07-26T19:23:24Z
1463.4
2014-07-26T19:23:26Z
1463.6
2014-07-26T19:23:29Z
1463.4
2014-07-26T19:23:33Z
1463.0
2014-07-26T19:23:38Z
1463.6
2014-07-26T19:23:42Z
1463.8
2014-07-26T19:23:43Z
1464.0
2014-07-26T19:23:44Z
1465.0
2014-07-26T19:23:48Z
1465.2
2014-07-26T19:23:50Z
1466.0
2014-07-26T19:23:54Z
1466.6
2014-07-26T19:23:57Z
1467.0
2014-07-26T19:23:59Z
1467.4
2014-07-26T19:24:01Z
1468.2
2014-07-26T19:24:04Z
1468.4
2014-07-26T19:24:08Z
1469.2
2014-07-26T19:24:12Z
1469.6
2014-07-26T19:24:13Z
1469.8
2014-07-26T19:24:14Z
1471.6
2014-07-26T19:24:15Z
1471.6
2014-07-26T19:24:20Z
1472.0
2014-07-26T19:24:22Z
1473.6
2014-07-26T19:24:23Z
1473.8
2014-07-26T19:24:24Z
1474.8
2014-07-26T19:24:27Z
1475.0
2014-07-26T19:24:28Z
1475.4
2014-07-26T19:24:29Z
1476.0
2014-07-26T19:24:31Z
1476.6
2014-07-26T19:24:33Z
1477.0
2014-07-26T19:24:34Z
1477.2
2014-07-26T19:24:35Z
1477.8
2014-07-26T19:24:38Z
1478.2
2014-07-26T19:24:41Z
1478.4
2014-07-26T19:24:42Z
1479.6
2014-07-26T19:24:46Z
1477.8
2014-07-26T19:24:48Z
1478.8
2014-07-26T19:24:52Z
1481.4
2014-07-26T19:24:53Z
1481.8
2014-07-26T19:24:54Z
1482.6
2014-07-26T19:24:57Z
1482.8
2014-07-26T19:24:58Z
1483.8
2014-07-26T19:25:01Z
1484.4
2014-07-26T19:25:03Z
1484.8
2014-07-26T19:25:04Z
1485.0
2014-07-26T19:25:05Z
1486.2
2014-07-26T19:25:06Z
1486.4
2014-07-26T19:25:11Z
1487.4
2014-07-26T19:25:15Z
1487.6
2014-07-26T19:25:16Z
1487.8
2014-07-26T19:25:17Z
1488.6
2014-07-26T19:25:20Z
1489.0
2014-07-26T19:25:22Z
1489.8
2014-07-26T19:25:26Z
1489.8
2014-07-26T19:25:27Z
1489.6
2014-07-26T19:25:29Z
1489.4
2014-07-26T19:25:30Z
1489.4
2014-07-26T19:25:31Z
1490.4
2014-07-26T19:25:37Z
1490.6
2014-07-26T19:25:39Z
1490.8
2014-07-26T19:25:40Z
1490.8
2014-07-26T19:25:41Z
1491.0
2014-07-26T19:25:46Z
1491.2
2014-07-26T19:25:50Z
1491.6
2014-07-26T19:25:54Z
1491.8
2014-07-26T19:25:55Z
1492.6
2014-07-26T19:25:59Z
1493.2
2014-07-26T19:26:01Z
1494.2
2014-07-26T19:26:05Z
1495.6
2014-07-26T19:26:10Z
1496.6
2014-07-26T19:26:14Z
1496.8
2014-07-26T19:26:15Z
1497.6
2014-07-26T19:26:18Z
1498.4
2014-07-26T19:26:21Z
1498.6
2014-07-26T19:26:23Z
1498.8
2014-07-26T19:26:24Z
1499.8
2014-07-26T19:26:26Z
1500.2
2014-07-26T19:26:27Z
1501.0
2014-07-26T19:26:31Z
1501.2
2014-07-26T19:26:34Z
1502.0
2014-07-26T19:26:38Z
1502.2
2014-07-26T19:26:39Z
1502.2
2014-07-26T19:26:43Z
1502.6
2014-07-26T19:26:45Z
1503.2
2014-07-26T19:26:48Z
1504.2
2014-07-26T19:26:51Z
1504.0
2014-07-26T19:26:54Z
1504.4
2014-07-26T19:26:55Z
1506.2
2014-07-26T19:26:57Z
1506.2
2014-07-26T19:26:58Z
1506.4
2014-07-26T19:27:04Z
1507.2
2014-07-26T19:27:09Z
1507.2
2014-07-26T19:27:10Z
1507.6
2014-07-26T19:27:13Z
1508.0
2014-07-26T19:27:16Z
1508.2
2014-07-26T19:27:17Z
1508.4
2014-07-26T19:27:18Z
1508.6
2014-07-26T19:27:19Z
1509.6
2014-07-26T19:27:23Z
1509.6
2014-07-26T19:27:24Z
1510.2
2014-07-26T19:27:27Z
1510.6
2014-07-26T19:27:29Z
1510.8
2014-07-26T19:27:30Z
1511.4
2014-07-26T19:27:32Z
1511.6
2014-07-26T19:27:34Z
1510.8
2014-07-26T19:27:37Z
1511.6
2014-07-26T19:27:41Z
1511.6
2014-07-26T19:27:42Z
1512.8
2014-07-26T19:27:45Z
1513.8
2014-07-26T19:27:47Z
1514.2
2014-07-26T19:27:48Z
1515.6
2014-07-26T19:27:49Z
1516.8
2014-07-26T19:27:53Z
1517.4
2014-07-26T19:27:55Z
1518.2
2014-07-26T19:27:57Z
1519.0
2014-07-26T19:28:02Z
1519.6
2014-07-26T19:28:04Z
1520.8
2014-07-26T19:28:06Z
1521.8
2014-07-26T19:28:10Z
1521.8
2014-07-26T19:28:11Z
1522.8
2014-07-26T19:28:16Z
1523.0
2014-07-26T19:28:17Z
1523.0
2014-07-26T19:28:18Z
1522.8
2014-07-26T19:28:22Z
1523.0
2014-07-26T19:28:28Z
1523.8
2014-07-26T19:28:31Z
1524.0
2014-07-26T19:28:32Z
1524.4
2014-07-26T19:28:33Z
1524.6
2014-07-26T19:28:35Z
1525.2
2014-07-26T19:28:37Z
1525.6
2014-07-26T19:28:38Z
1526.2
2014-07-26T19:28:41Z
1526.4
2014-07-26T19:28:42Z
1527.6
2014-07-26T19:28:46Z
1528.2
2014-07-26T19:28:47Z
1528.8
2014-07-26T19:28:48Z
1529.4
2014-07-26T19:28:50Z
1529.8
2014-07-26T19:28:51Z
1530.2
2014-07-26T19:28:52Z
1530.6
2014-07-26T19:28:53Z
1531.0
2014-07-26T19:28:54Z
1532.0
2014-07-26T19:28:56Z
1532.4
2014-07-26T19:28:57Z
1532.6
2014-07-26T19:28:58Z
1533.2
2014-07-26T19:29:00Z
1534.2
2014-07-26T19:29:04Z
1535.6
2014-07-26T19:29:07Z
1535.2
2014-07-26T19:29:08Z
1537.2
2014-07-26T19:29:10Z
1538.4
2014-07-26T19:29:13Z
1538.6
2014-07-26T19:29:14Z
1536.4
2014-07-26T19:29:15Z
1537.6
2014-07-26T19:29:19Z
1533.2
2014-07-26T19:29:20Z
1527.6
2014-07-26T19:29:21Z
1524.8
2014-07-26T19:29:22Z
1514.0
2014-07-26T19:29:23Z
1505.8
2014-07-26T19:29:24Z
1503.4
2014-07-26T19:29:25Z
1500.0
2014-07-26T19:29:26Z
1505.0
2014-07-26T19:29:27Z
1498.0
2014-07-26T19:29:28Z
1491.6
2014-07-26T19:29:29Z
1495.8
2014-07-26T19:29:30Z
1496.0
2014-07-26T19:29:31Z
1496.0
2014-07-26T19:29:32Z
1496.0
2014-07-26T19:29:33Z
1495.4
2014-07-26T19:29:37Z
1496.2
2014-07-26T19:29:42Z
1496.6
2014-07-26T19:29:43Z
1496.8
2014-07-26T19:29:45Z
1496.8
2014-07-26T19:29:46Z
1496.8
2014-07-26T19:29:50Z
1497.4
2014-07-26T19:29:55Z
1497.4
2014-07-26T19:29:56Z
1497.0
2014-07-26T19:30:00Z
1496.6
2014-07-26T19:30:01Z
1495.6
2014-07-26T19:30:04Z
1495.8
2014-07-26T19:30:09Z
1496.2
2014-07-26T19:30:13Z
1497.2
2014-07-26T19:30:16Z
1498.0
2014-07-26T19:30:18Z
1498.6
2014-07-26T19:30:19Z
1499.8
2014-07-26T19:30:21Z
1501.0
2014-07-26T19:30:23Z
1502.2
2014-07-26T19:30:25Z
1503.4
2014-07-26T19:30:27Z
1504.6
2014-07-26T19:30:29Z
1506.0
2014-07-26T19:30:32Z
1506.4
2014-07-26T19:30:33Z
1507.2
2014-07-26T19:30:34Z
1507.8
2014-07-26T19:30:35Z
1508.4
2014-07-26T19:30:36Z
1509.8
2014-07-26T19:30:38Z
1511.0
2014-07-26T19:30:40Z
1512.4
2014-07-26T19:30:42Z
1513.2
2014-07-26T19:30:43Z
1513.6
2014-07-26T19:30:44Z
1515.0
2014-07-26T19:30:46Z
1516.2
2014-07-26T19:30:48Z
1516.8
2014-07-26T19:30:49Z
1517.4
2014-07-26T19:30:50Z
1518.8
2014-07-26T19:30:52Z
1519.6
2014-07-26T19:30:53Z
1520.2
2014-07-26T19:30:54Z
1521.6
2014-07-26T19:30:56Z
1523.0
2014-07-26T19:30:58Z
1521.4
2014-07-26T19:30:59Z
1523.0
2014-07-26T19:31:01Z
1524.0
2014-07-26T19:31:03Z
1526.8
2014-07-26T19:31:04Z
1527.4
2014-07-26T19:31:05Z
1527.8
2014-07-26T19:31:06Z
1529.2
2014-07-26T19:31:08Z
1530.8
2014-07-26T19:31:10Z
1532.2
2014-07-26T19:31:12Z
1533.2
2014-07-26T19:31:14Z
1534.4
2014-07-26T19:31:16Z
1534.8
2014-07-26T19:31:17Z
1535.4
2014-07-26T19:31:18Z
1536.8
2014-07-26T19:31:20Z
1537.8
2014-07-26T19:31:22Z
1538.8
2014-07-26T19:31:24Z
1539.8
2014-07-26T19:31:26Z
1541.4
2014-07-26T19:31:28Z
1542.6
2014-07-26T19:31:30Z
1543.4
2014-07-26T19:31:31Z
1544.2
2014-07-26T19:31:32Z
1545.4
2014-07-26T19:31:34Z
1546.6
2014-07-26T19:31:36Z
1547.4
2014-07-26T19:31:37Z
1548.2
2014-07-26T19:31:38Z
1549.4
2014-07-26T19:31:40Z
1550.8
2014-07-26T19:31:42Z
1552.0
2014-07-26T19:31:44Z
1552.8
2014-07-26T19:31:45Z
1553.4
2014-07-26T19:31:46Z
1554.8
2014-07-26T19:31:48Z
1556.2
2014-07-26T19:31:50Z
1557.4
2014-07-26T19:31:52Z
1558.4
2014-07-26T19:31:54Z
1559.8
2014-07-26T19:31:56Z
1560.6
2014-07-26T19:31:57Z
1561.4
2014-07-26T19:31:58Z
1562.6
2014-07-26T19:32:00Z
1563.0
2014-07-26T19:32:01Z
1563.8
2014-07-26T19:32:02Z
1564.4
2014-07-26T19:32:03Z
1564.8
2014-07-26T19:32:04Z
1566.2
2014-07-26T19:32:06Z
1566.6
2014-07-26T19:32:07Z
1567.2
2014-07-26T19:32:08Z
1568.6
2014-07-26T19:32:10Z
1570.0
2014-07-26T19:32:12Z
1571.4
2014-07-26T19:32:14Z
1572.4
2014-07-26T19:32:17Z
1573.4
2014-07-26T19:32:21Z
1573.6
2014-07-26T19:32:22Z
1574.2
2014-07-26T19:32:25Z
1574.6
2014-07-26T19:32:29Z
1575.2
2014-07-26T19:32:32Z
1575.6
2014-07-26T19:32:33Z
1575.6
2014-07-26T19:32:34Z
1576.0
2014-07-26T19:32:36Z
1576.8
2014-07-26T19:32:39Z
1577.2
2014-07-26T19:32:41Z
1577.6
2014-07-26T19:32:44Z
1577.8
2014-07-26T19:32:47Z
1577.8
2014-07-26T19:32:49Z
1578.2
2014-07-26T19:32:50Z
1579.0
2014-07-26T19:32:53Z
1580.0
2014-07-26T19:32:59Z
1580.0
2014-07-26T19:33:00Z
1580.2
2014-07-26T19:33:04Z
1580.4
2014-07-26T19:33:05Z
1581.0
2014-07-26T19:33:08Z
1582.0
2014-07-26T19:33:13Z
1582.2
2014-07-26T19:33:14Z
1585.0
2014-07-26T19:33:19Z
1581.0
2014-07-26T19:33:20Z
1585.4
2014-07-26T19:33:21Z
1583.0
2014-07-26T19:33:25Z
1586.0
2014-07-26T19:33:26Z
1583.2
2014-07-26T19:33:27Z
1584.2
2014-07-26T19:33:32Z
1584.4
2014-07-26T19:33:33Z
1585.4
2014-07-26T19:33:37Z
1586.4
2014-07-26T19:33:40Z
1586.8
2014-07-26T19:33:41Z
1587.6
2014-07-26T19:33:44Z
1587.8
2014-07-26T19:33:46Z
1585.2
2014-07-26T19:33:49Z
1586.0
2014-07-26T19:33:52Z
1586.2
2014-07-26T19:33:53Z
1589.8
2014-07-26T19:33:54Z
1591.0
2014-07-26T19:33:58Z
1592.0
2014-07-26T19:34:04Z
1592.2
2014-07-26T19:34:05Z
1592.8
2014-07-26T19:34:08Z
1593.4
2014-07-26T19:34:11Z
1593.6
2014-07-26T19:34:12Z
1593.8
2014-07-26T19:34:17Z
1594.4
2014-07-26T19:34:19Z
1595.2
2014-07-26T19:34:22Z
1595.4
2014-07-26T19:34:23Z
1596.0
2014-07-26T19:34:26Z
1596.6
2014-07-26T19:34:31Z
1596.8
2014-07-26T19:34:32Z
1593.8
2014-07-26T19:34:36Z
1594.2
2014-07-26T19:34:37Z
1595.2
2014-07-26T19:34:39Z
1596.8
2014-07-26T19:34:40Z
1600.0
2014-07-26T19:34:41Z
1600.6
2014-07-26T19:34:43Z
1600.6
2014-07-26T19:34:44Z
1601.2
2014-07-26T19:34:46Z
1601.8
2014-07-26T19:34:48Z
1592.2
2014-07-26T19:35:04Z
1592.4
2014-07-26T19:35:06Z
1593.2
2014-07-26T19:35:12Z
1593.4
2014-07-26T19:35:14Z
1594.2
2014-07-26T19:35:17Z
1594.2
2014-07-26T19:35:21Z
1594.2
2014-07-26T19:35:22Z
1594.4
2014-07-26T19:35:25Z
1595.6
2014-07-26T19:35:30Z
1596.4
2014-07-26T19:35:34Z
1596.6
2014-07-26T19:35:40Z
1596.6
2014-07-26T19:35:41Z
1597.4
2014-07-26T19:35:44Z
1597.8
2014-07-26T19:35:45Z
1599.2
2014-07-26T19:35:48Z
1599.6
2014-07-26T19:35:49Z
1600.2
2014-07-26T19:35:50Z
1600.4
2014-07-26T19:35:51Z
1601.4
2014-07-26T19:35:54Z
1601.6
2014-07-26T19:35:56Z
1602.0
2014-07-26T19:35:58Z
1602.2
2014-07-26T19:35:59Z
1602.6
2014-07-26T19:36:01Z
1603.8
2014-07-26T19:36:04Z
1604.8
2014-07-26T19:36:07Z
1605.2
2014-07-26T19:36:08Z
1606.2
2014-07-26T19:36:10Z
1607.2
2014-07-26T19:36:12Z
1607.6
2014-07-26T19:36:13Z
1608.4
2014-07-26T19:36:16Z
1608.8
2014-07-26T19:36:17Z
1610.2
2014-07-26T19:36:20Z
1610.6
2014-07-26T19:36:21Z
1611.4
2014-07-26T19:36:23Z
1612.8
2014-07-26T19:36:26Z
1613.6
2014-07-26T19:36:28Z
1614.0
2014-07-26T19:36:29Z
1615.2
2014-07-26T19:36:32Z
1615.8
2014-07-26T19:36:34Z
1616.4
2014-07-26T19:36:35Z
1617.4
2014-07-26T19:36:38Z
1618.4
2014-07-26T19:36:41Z
1619.4
2014-07-26T19:36:44Z
1620.4
2014-07-26T19:36:46Z
1621.2
2014-07-26T19:36:48Z
1621.8
2014-07-26T19:36:49Z
1623.2
2014-07-26T19:36:52Z
1624.2
2014-07-26T19:36:55Z
1625.2
2014-07-26T19:36:57Z
1626.6
2014-07-26T19:37:00Z
1627.0
2014-07-26T19:37:01Z
1627.6
2014-07-26T19:37:03Z
1629.0
2014-07-26T19:37:08Z
1629.2
2014-07-26T19:37:09Z
1630.0
2014-07-26T19:37:11Z
1626.8
2014-07-26T19:37:12Z
1624.2
2014-07-26T19:37:13Z
1624.4
2014-07-26T19:37:14Z
1628.0
2014-07-26T19:37:17Z
1631.2
2014-07-26T19:37:19Z
1631.4
2014-07-26T19:37:21Z
1632.2
2014-07-26T19:37:26Z
1632.6
2014-07-26T19:37:32Z
1633.4
2014-07-26T19:37:35Z
1634.0
2014-07-26T19:37:38Z
1634.4
2014-07-26T19:37:39Z
1635.0
2014-07-26T19:37:41Z
1635.2
2014-07-26T19:37:42Z
1635.2
2014-07-26T19:37:44Z
1634.6
2014-07-26T19:37:46Z
1634.2
2014-07-26T19:37:47Z
1633.4
2014-07-26T19:37:49Z
1632.4
2014-07-26T19:37:51Z
1631.2
2014-07-26T19:37:53Z
1631.2
2014-07-26T19:37:54Z
1631.0
2014-07-26T19:37:57Z
1631.0
2014-07-26T19:38:01Z
1631.6
2014-07-26T19:38:23Z
1625.4
2014-07-26T19:38:24Z
1631.6
2014-07-26T19:38:25Z
1631.8
2014-07-26T19:38:28Z
1635.2
2014-07-26T19:38:29Z
1631.8
2014-07-26T19:38:30Z
1631.0
2014-07-26T19:38:35Z
1631.0
2014-07-26T19:38:36Z
1631.6
2014-07-26T19:38:39Z
1631.8
2014-07-26T19:38:44Z
1632.0
2014-07-26T19:38:48Z
1632.0
2014-07-26T19:38:49Z
1632.0
2014-07-26T19:38:51Z
1631.6
2014-07-26T19:38:53Z
1631.6
2014-07-26T19:38:54Z
1631.8
2014-07-26T19:38:59Z
1632.2
2014-07-26T19:39:04Z
1633.0
2014-07-26T19:39:10Z
1633.4
2014-07-26T19:39:14Z
1633.4
2014-07-26T19:39:16Z
1633.4
2014-07-26T19:39:21Z
1634.2
2014-07-26T19:39:27Z
1635.2
2014-07-26T19:39:31Z
1636.4
2014-07-26T19:39:35Z
1636.6
2014-07-26T19:39:36Z
1637.4
2014-07-26T19:39:38Z
1638.6
2014-07-26T19:39:41Z
1639.2
2014-07-26T19:39:42Z
1639.6
2014-07-26T19:39:44Z
1639.0
2014-07-26T19:39:49Z
1641.0
2014-07-26T19:39:52Z
1641.8
2014-07-26T19:39:54Z
1642.2
2014-07-26T19:39:56Z
1643.0
2014-07-26T19:39:59Z
1643.2
2014-07-26T19:40:00Z
1644.2
2014-07-26T19:40:04Z
1644.4
2014-07-26T19:40:05Z
1644.6
2014-07-26T19:40:09Z
1644.8
2014-07-26T19:40:11Z
1645.0
2014-07-26T19:40:14Z
1645.4
2014-07-26T19:40:16Z
1645.6
2014-07-26T19:40:17Z
1646.0
2014-07-26T19:40:20Z
1645.4
2014-07-26T19:40:23Z
1644.6
2014-07-26T19:40:43Z
1644.6
2014-07-26T19:40:44Z
1644.8
2014-07-26T19:40:49Z
1645.8
2014-07-26T19:40:53Z
1646.0
2014-07-26T19:40:55Z
1646.2
2014-07-26T19:40:58Z
1646.4
2014-07-26T19:41:00Z
1646.4
2014-07-26T19:41:04Z
1646.6
2014-07-26T19:41:06Z
1646.8
2014-07-26T19:41:07Z
1647.0
2014-07-26T19:41:12Z
1647.6
2014-07-26T19:41:18Z
1647.4
2014-07-26T19:41:24Z
1647.6
2014-07-26T19:41:32Z
1647.0
2014-07-26T19:41:38Z
1647.6
2014-07-26T19:41:44Z
1648.0
2014-07-26T19:41:48Z
1648.0
2014-07-26T19:41:50Z
1647.8
2014-07-26T19:41:55Z
1648.0
2014-07-26T19:41:59Z
1647.8
2014-07-26T19:42:00Z
1648.0
2014-07-26T19:42:05Z
1648.6
2014-07-26T19:42:10Z
1648.6
2014-07-26T19:42:14Z
1648.4
2014-07-26T19:42:18Z
1649.0
2014-07-26T19:42:25Z
1649.0
2014-07-26T19:42:26Z
1648.8
2014-07-26T19:42:31Z
1649.4
2014-07-26T19:42:36Z
1650.2
2014-07-26T19:42:41Z
1651.4
2014-07-26T19:42:46Z
1651.4
2014-07-26T19:42:47Z
1651.6
2014-07-26T19:42:50Z
1651.4
2014-07-26T19:42:52Z
1650.8
2014-07-26T19:42:56Z
1651.0
2014-07-26T19:42:58Z
1651.8
2014-07-26T19:43:03Z
1651.8
2014-07-26T19:43:09Z
1651.8
2014-07-26T19:43:14Z
1651.4
2014-07-26T19:43:20Z
1651.2
2014-07-26T19:43:22Z
1651.2
2014-07-26T19:43:25Z
1651.0
2014-07-26T19:43:26Z
1650.8
2014-07-26T19:43:31Z
1651.0
2014-07-26T19:43:36Z
1651.0
2014-07-26T19:43:37Z
1651.8
2014-07-26T19:43:42Z
1652.0
2014-07-26T19:43:45Z
1652.0
2014-07-26T19:43:47Z
1651.8
2014-07-26T19:43:54Z
1652.4
2014-07-26T19:44:01Z
1652.4
2014-07-26T19:44:02Z
1652.4
2014-07-26T19:44:03Z
1653.2
2014-07-26T19:44:08Z
1653.6
2014-07-26T19:44:09Z
1654.4
2014-07-26T19:44:15Z
1654.8
2014-07-26T19:44:21Z
1655.0
2014-07-26T19:44:22Z
1655.8
2014-07-26T19:44:28Z
1656.0
2014-07-26T19:44:29Z
1657.0
2014-07-26T19:44:32Z
1658.0
2014-07-26T19:44:35Z
1658.0
2014-07-26T19:44:36Z
1658.0
2014-07-26T19:44:41Z
1658.4
2014-07-26T19:44:43Z
1659.2
2014-07-26T19:44:45Z
1659.6
2014-07-26T19:44:46Z
1660.0
2014-07-26T19:44:47Z
1660.4
2014-07-26T19:44:48Z
1661.8
2014-07-26T19:44:52Z
1662.2
2014-07-26T19:44:54Z
1662.8
2014-07-26T19:44:57Z
1663.2
2014-07-26T19:45:00Z
1663.8
2014-07-26T19:45:03Z
1664.4
2014-07-26T19:45:06Z
1664.8
2014-07-26T19:45:11Z
1665.0
2014-07-26T19:45:15Z
1665.0
2014-07-26T19:45:17Z
1666.0
2014-07-26T19:45:22Z
1666.4
2014-07-26T19:45:25Z
1667.0
2014-07-26T19:45:28Z
1667.4
2014-07-26T19:45:31Z
1668.0
2014-07-26T19:45:34Z
1668.8
2014-07-26T19:45:38Z
1669.2
2014-07-26T19:45:40Z
1669.6
2014-07-26T19:45:42Z
1669.8
2014-07-26T19:45:44Z
1670.2
2014-07-26T19:45:48Z
1671.0
2014-07-26T19:45:52Z
1671.6
2014-07-26T19:45:54Z
1672.6
2014-07-26T19:45:57Z
1673.6
2014-07-26T19:46:01Z
1674.0
2014-07-26T19:46:03Z
1674.4
2014-07-26T19:46:07Z
1674.6
2014-07-26T19:46:09Z
1675.8
2014-07-26T19:46:15Z
1676.2
2014-07-26T19:46:16Z
1676.4
2014-07-26T19:46:17Z
1676.8
2014-07-26T19:46:18Z
1677.6
2014-07-26T19:46:21Z
1678.0
2014-07-26T19:46:22Z
1678.4
2014-07-26T19:46:24Z
1679.0
2014-07-26T19:46:26Z
1679.2
2014-07-26T19:46:27Z
1680.2
2014-07-26T19:46:31Z
1680.4
2014-07-26T19:46:32Z
1681.4
2014-07-26T19:46:35Z
1681.6
2014-07-26T19:46:37Z
1683.8
2014-07-26T19:46:38Z
1684.0
2014-07-26T19:46:41Z
1682.6
2014-07-26T19:46:43Z
1683.0
2014-07-26T19:46:44Z
1684.0
2014-07-26T19:46:49Z
1683.6
2014-07-26T19:46:50Z
1683.8
2014-07-26T19:46:51Z
1685.6
2014-07-26T19:46:55Z
1685.8
2014-07-26T19:46:56Z
1686.2
2014-07-26T19:46:57Z
1686.6
2014-07-26T19:46:59Z
1687.4
2014-07-26T19:47:03Z
1687.6
2014-07-26T19:47:04Z
1688.0
2014-07-26T19:47:08Z
1688.4
2014-07-26T19:47:09Z
1689.0
2014-07-26T19:47:11Z
1689.8
2014-07-26T19:47:14Z
1689.2
2014-07-26T19:47:15Z
1689.8
2014-07-26T19:47:18Z
1690.2
2014-07-26T19:47:19Z
1691.2
2014-07-26T19:47:20Z
1692.2
2014-07-26T19:47:24Z
1693.6
2014-07-26T19:47:25Z
1694.4
2014-07-26T19:47:27Z
1694.2
2014-07-26T19:47:33Z
1694.4
2014-07-26T19:47:34Z
1694.6
2014-07-26T19:47:35Z
1695.2
2014-07-26T19:47:37Z
1695.8
2014-07-26T19:47:39Z
1695.8
2014-07-26T19:47:41Z
1695.6
2014-07-26T19:47:50Z
1696.2
2014-07-26T19:47:56Z
1696.0
2014-07-26T19:48:03Z
1696.8
2014-07-26T19:48:08Z
1697.0
2014-07-26T19:48:09Z
1697.4
2014-07-26T19:48:11Z
1697.4
2014-07-26T19:48:14Z
1698.0
2014-07-26T19:48:16Z
1698.4
2014-07-26T19:48:21Z
1699.0
2014-07-26T19:48:26Z
1700.0
2014-07-26T19:48:30Z
1700.4
2014-07-26T19:48:31Z
1701.2
2014-07-26T19:48:34Z
1702.2
2014-07-26T19:48:38Z
1703.4
2014-07-26T19:48:42Z
1703.8
2014-07-26T19:48:44Z
1704.4
2014-07-26T19:48:47Z
1704.8
2014-07-26T19:48:49Z
1705.4
2014-07-26T19:48:52Z
1705.6
2014-07-26T19:48:53Z
1705.6
2014-07-26T19:48:54Z
1706.6
2014-07-26T19:48:59Z
1707.4
2014-07-26T19:49:02Z
1707.6
2014-07-26T19:49:03Z
1707.8
2014-07-26T19:49:04Z
1708.6
2014-07-26T19:49:07Z
1709.0
2014-07-26T19:49:08Z
1710.2
2014-07-26T19:49:12Z
1711.0
2014-07-26T19:49:15Z
1711.4
2014-07-26T19:49:17Z
1711.8
2014-07-26T19:49:19Z
1712.4
2014-07-26T19:49:22Z
1713.2
2014-07-26T19:49:25Z
1713.4
2014-07-26T19:49:26Z
1714.0
2014-07-26T19:49:28Z
1714.6
2014-07-26T19:49:31Z
1715.6
2014-07-26T19:49:35Z
1715.8
2014-07-26T19:49:36Z
1716.4
2014-07-26T19:49:38Z
1717.0
2014-07-26T19:49:41Z
1718.2
2014-07-26T19:49:48Z
1719.2
2014-07-26T19:49:52Z
1719.6
2014-07-26T19:49:53Z
1720.2
2014-07-26T19:49:57Z
1720.4
2014-07-26T19:49:59Z
1720.8
2014-07-26T19:50:01Z
1721.4
2014-07-26T19:50:04Z
1722.4
2014-07-26T19:50:08Z
1722.6
2014-07-26T19:50:09Z
1723.2
2014-07-26T19:50:13Z
1723.6
2014-07-26T19:50:16Z
1724.6
2014-07-26T19:50:21Z
1725.4
2014-07-26T19:50:23Z
1725.8
2014-07-26T19:50:25Z
1726.2
2014-07-26T19:50:26Z
1726.6
2014-07-26T19:50:28Z
1727.0
2014-07-26T19:50:30Z
1727.6
2014-07-26T19:50:32Z
1728.0
2014-07-26T19:50:34Z
1728.2
2014-07-26T19:50:35Z
1728.0
2014-07-26T19:50:37Z
1729.0
2014-07-26T19:50:40Z
1729.4
2014-07-26T19:50:41Z
1730.6
2014-07-26T19:50:42Z
1730.8
2014-07-26T19:50:45Z
1731.6
2014-07-26T19:50:47Z
1732.0
2014-07-26T19:50:48Z
1732.8
2014-07-26T19:50:49Z
1733.6
2014-07-26T19:50:52Z
1733.8
2014-07-26T19:50:53Z
1735.0
2014-07-26T19:50:57Z
1735.2
2014-07-26T19:50:58Z
1736.2
2014-07-26T19:51:04Z
1736.0
2014-07-26T19:51:06Z
1736.4
2014-07-26T19:51:08Z
1737.4
2014-07-26T19:51:10Z
1738.0
2014-07-26T19:51:13Z
1738.4
2014-07-26T19:51:15Z
1739.4
2014-07-26T19:51:19Z
1739.6
2014-07-26T19:51:20Z
1740.6
2014-07-26T19:51:24Z
1740.8
2014-07-26T19:51:25Z
1739.8
2014-07-26T19:51:28Z
1739.6
2014-07-26T19:51:29Z
1741.2
2014-07-26T19:51:33Z
1742.2
2014-07-26T19:51:37Z
1743.4
2014-07-26T19:51:43Z
1743.4
2014-07-26T19:51:44Z
1744.6
2014-07-26T19:51:50Z
1744.6
2014-07-26T19:51:51Z
1745.8
2014-07-26T19:51:55Z
1746.4
2014-07-26T19:51:58Z
1746.8
2014-07-26T19:52:00Z
1747.2
2014-07-26T19:52:02Z
1747.4
2014-07-26T19:52:04Z
1747.8
2014-07-26T19:52:08Z
1747.8
2014-07-26T19:52:09Z
1748.0
2014-07-26T19:52:12Z
1748.0
2014-07-26T19:52:13Z
1748.0
2014-07-26T19:52:14Z
1748.0
2014-07-26T19:52:18Z
1748.0
2014-07-26T19:52:19Z
1747.8
2014-07-26T19:52:22Z
1748.2
2014-07-26T19:52:28Z
1748.6
2014-07-26T19:52:34Z
1749.0
2014-07-26T19:52:36Z
1749.4
2014-07-26T19:52:39Z
1749.8
2014-07-26T19:52:48Z
1750.0
2014-07-26T19:52:51Z
1750.4
2014-07-26T19:52:56Z
1750.8
2014-07-26T19:53:02Z
1750.8
2014-07-26T19:53:05Z
1750.6
2014-07-26T19:53:06Z
1750.4
2014-07-26T19:53:11Z
1750.6
2014-07-26T19:53:16Z
1751.2
2014-07-26T19:53:20Z
1751.4
2014-07-26T19:53:22Z
1751.8
2014-07-26T19:53:26Z
1752.2
2014-07-26T19:53:29Z
1752.2
2014-07-26T19:53:30Z
1752.4
2014-07-26T19:53:31Z
1752.8
2014-07-26T19:53:36Z
1753.2
2014-07-26T19:53:39Z
1753.8
2014-07-26T19:53:41Z
1754.2
2014-07-26T19:53:43Z
1754.4
2014-07-26T19:53:44Z
1754.0
2014-07-26T19:53:47Z
1753.8
2014-07-26T19:53:51Z
1754.0
2014-07-26T19:53:53Z
1754.0
2014-07-26T19:53:55Z
1754.0
2014-07-26T19:53:57Z
1755.4
2014-07-26T19:54:01Z
1755.6
2014-07-26T19:54:02Z
1756.0
2014-07-26T19:54:04Z
1756.2
2014-07-26T19:54:05Z
1756.4
2014-07-26T19:54:06Z
1756.8
2014-07-26T19:54:07Z
1757.2
2014-07-26T19:54:12Z
1757.4
2014-07-26T19:54:13Z
1757.6
2014-07-26T19:54:14Z
1758.0
2014-07-26T19:54:18Z
1758.4
2014-07-26T19:54:21Z
1758.6
2014-07-26T19:54:23Z
1758.8
2014-07-26T19:54:24Z
1759.6
2014-07-26T19:54:31Z
1759.8
2014-07-26T19:54:32Z
1760.0
2014-07-26T19:54:33Z
1760.8
2014-07-26T19:54:37Z
1761.4
2014-07-26T19:54:38Z
1762.2
2014-07-26T19:54:40Z
1763.2
2014-07-26T19:54:43Z
1763.4
2014-07-26T19:54:47Z
1765.0
2014-07-26T19:54:49Z
1766.6
2014-07-26T19:54:52Z
1767.6
2014-07-26T19:54:54Z
1768.6
2014-07-26T19:54:56Z
1769.0
2014-07-26T19:54:57Z
1769.6
2014-07-26T19:54:59Z
1770.4
2014-07-26T19:55:04Z
1770.8
2014-07-26T19:55:06Z
1772.0
2014-07-26T19:55:09Z
1772.4
2014-07-26T19:55:10Z
1773.0
2014-07-26T19:55:13Z
1773.2
2014-07-26T19:55:14Z
1773.6
2014-07-26T19:55:15Z
1774.6
2014-07-26T19:55:18Z
1775.6
2014-07-26T19:55:22Z
1776.8
2014-07-26T19:55:27Z
1777.4
2014-07-26T19:55:30Z
1778.0
2014-07-26T19:55:32Z
1778.2
2014-07-26T19:55:33Z
1778.8
2014-07-26T19:55:36Z
1779.0
2014-07-26T19:55:38Z
1779.4
2014-07-26T19:55:39Z
1779.6
2014-07-26T19:55:40Z
1780.0
2014-07-26T19:55:42Z
1780.4
2014-07-26T19:55:43Z
1781.4
2014-07-26T19:55:47Z
1782.4
2014-07-26T19:55:52Z
1782.8
2014-07-26T19:55:53Z
1783.8
2014-07-26T19:55:56Z
1784.6
2014-07-26T19:55:59Z
1784.8
2014-07-26T19:56:00Z
1786.0
2014-07-26T19:56:06Z
1787.2
2014-07-26T19:56:10Z
1787.2
2014-07-26T19:56:12Z
1793.4
2014-07-26T19:56:14Z
1795.0
2014-07-26T19:56:17Z
1796.8
2014-07-26T19:56:18Z
1789.6
2014-07-26T19:56:19Z
1790.8
2014-07-26T19:56:24Z
1791.2
2014-07-26T19:56:26Z
1791.8
2014-07-26T19:56:29Z
1792.2
2014-07-26T19:56:31Z
1792.4
2014-07-26T19:56:32Z
1793.0
2014-07-26T19:56:35Z
1793.2
2014-07-26T19:56:36Z
1793.4
2014-07-26T19:56:38Z
1794.0
2014-07-26T19:56:40Z
1794.2
2014-07-26T19:56:41Z
1794.6
2014-07-26T19:56:42Z
1795.2
2014-07-26T19:56:44Z
1795.6
2014-07-26T19:56:46Z
1796.2
2014-07-26T19:56:48Z
1796.4
2014-07-26T19:56:49Z
1796.8
2014-07-26T19:56:50Z
1797.6
2014-07-26T19:56:52Z
1798.2
2014-07-26T19:56:54Z
1798.6
2014-07-26T19:56:55Z
1799.2
2014-07-26T19:56:58Z
1799.2
2014-07-26T19:56:59Z
1799.6
2014-07-26T19:57:02Z
1799.8
2014-07-26T19:57:03Z
1800.2
2014-07-26T19:57:04Z
1800.6
2014-07-26T19:57:07Z
1800.8
2014-07-26T19:57:08Z
1801.0
2014-07-26T19:57:09Z
1802.0
2014-07-26T19:57:12Z
1802.2
2014-07-26T19:57:13Z
1802.8
2014-07-26T19:57:15Z
1803.6
2014-07-26T19:57:16Z
1805.0
2014-07-26T19:57:18Z
1805.8
2014-07-26T19:57:20Z
1806.0
2014-07-26T19:57:21Z
1805.8
2014-07-26T19:57:25Z
1806.2
2014-07-26T19:57:26Z
1807.2
2014-07-26T19:57:31Z
1807.2
2014-07-26T19:57:33Z
1807.2
2014-07-26T19:57:35Z
1808.0
2014-07-26T19:57:41Z
1808.4
2014-07-26T19:57:43Z
1809.2
2014-07-26T19:57:45Z
1809.6
2014-07-26T19:57:47Z
1810.8
2014-07-26T19:57:51Z
1812.0
2014-07-26T19:57:55Z
1813.2
2014-07-26T19:58:00Z
1813.6
2014-07-26T19:58:01Z
1814.2
2014-07-26T19:58:03Z
1814.4
2014-07-26T19:58:04Z
1815.0
2014-07-26T19:58:06Z
1815.2
2014-07-26T19:58:07Z
1815.6
2014-07-26T19:58:08Z
1816.0
2014-07-26T19:58:10Z
1816.4
2014-07-26T19:58:11Z
1816.6
2014-07-26T19:58:12Z
1817.0
2014-07-26T19:58:14Z
1817.6
2014-07-26T19:58:16Z
1817.8
2014-07-26T19:58:17Z
1818.8
2014-07-26T19:58:20Z
1819.4
2014-07-26T19:58:22Z
1820.0
2014-07-26T19:58:24Z
1821.8
2014-07-26T19:59:11Z
1821.8
2014-07-26T19:59:13Z
1820.6
2014-07-26T19:59:16Z
1819.4
2014-07-26T19:59:17Z
1816.6
2014-07-26T19:59:18Z
1816.8
2014-07-26T19:59:20Z
1818.2
2014-07-26T19:59:21Z
1819.4
2014-07-26T19:59:22Z
1822.6
2014-07-26T19:59:23Z
1823.2
2014-07-26T19:59:27Z
1823.6
2014-07-26T19:59:29Z
1823.8
2014-07-26T19:59:30Z
1824.4
2014-07-26T19:59:33Z
1824.6
2014-07-26T19:59:34Z
1825.6
2014-07-26T19:59:38Z
1826.0
2014-07-26T19:59:39Z
1826.4
2014-07-26T19:59:40Z
1826.8
2014-07-26T19:59:41Z
1828.0
2014-07-26T19:59:45Z
1828.2
2014-07-26T19:59:46Z
1828.4
2014-07-26T19:59:53Z
1828.4
2014-07-26T19:59:58Z
1828.4
2014-07-26T20:00:04Z
1828.8
2014-07-26T20:00:10Z
1829.2
2014-07-26T20:00:11Z
1829.8
2014-07-26T20:00:13Z
1830.4
2014-07-26T20:00:14Z
1830.8
2014-07-26T20:00:16Z
1831.4
2014-07-26T20:00:18Z
1832.2
2014-07-26T20:00:21Z
1832.4
2014-07-26T20:00:22Z
1832.6
2014-07-26T20:00:23Z
1833.6
2014-07-26T20:00:26Z
1834.2
2014-07-26T20:00:28Z
1834.8
2014-07-26T20:00:30Z
1835.2
2014-07-26T20:00:31Z
1835.8
2014-07-26T20:00:34Z
1836.4
2014-07-26T20:00:37Z
1837.0
2014-07-26T20:00:39Z
1838.0
2014-07-26T20:00:43Z
1838.2
2014-07-26T20:00:44Z
1839.2
2014-07-26T20:00:50Z
1839.8
2014-07-26T20:00:53Z
1839.8
2014-07-26T20:00:54Z
1840.0
2014-07-26T20:00:55Z
1840.2
2014-07-26T20:00:56Z
1841.0
2014-07-26T20:01:00Z
1841.2
2014-07-26T20:01:01Z
1842.2
2014-07-26T20:01:05Z
1842.8
2014-07-26T20:01:07Z
1843.6
2014-07-26T20:01:10Z
1843.8
2014-07-26T20:01:11Z
1844.0
2014-07-26T20:01:12Z
1844.6
2014-07-26T20:01:14Z
1845.4
2014-07-26T20:01:16Z
1845.6
2014-07-26T20:01:17Z
1846.6
2014-07-26T20:01:20Z
1846.8
2014-07-26T20:01:21Z
1848.0
2014-07-26T20:01:24Z
1848.2
2014-07-26T20:01:25Z
1849.0
2014-07-26T20:01:27Z
1849.8
2014-07-26T20:01:31Z
1850.0
2014-07-26T20:01:32Z
1851.2
2014-07-26T20:01:36Z
1852.4
2014-07-26T20:01:41Z
1852.8
2014-07-26T20:01:43Z
1853.8
2014-07-26T20:01:46Z
1855.0
2014-07-26T20:01:49Z
1856.0
2014-07-26T20:01:53Z
1856.2
2014-07-26T20:01:54Z
1857.4
2014-07-26T20:01:58Z
1858.0
2014-07-26T20:02:01Z
1858.6
2014-07-26T20:02:03Z
1859.6
2014-07-26T20:02:07Z
1860.6
2014-07-26T20:02:11Z
1860.8
2014-07-26T20:02:12Z
1861.8
2014-07-26T20:02:16Z
1863.0
2014-07-26T20:02:20Z
1864.0
2014-07-26T20:02:23Z
1864.2
2014-07-26T20:02:24Z
1865.2
2014-07-26T20:02:27Z
1865.6
2014-07-26T20:02:29Z
1866.2
2014-07-26T20:02:32Z
1866.6
2014-07-26T20:02:34Z
1867.2
2014-07-26T20:02:38Z
1867.4
2014-07-26T20:02:39Z
1850.6
2014-07-26T20:02:42Z
1831.2
2014-07-26T20:02:43Z
1841.6
2014-07-26T20:02:44Z
1842.0
2014-07-26T20:02:47Z
1842.6
2014-07-26T20:02:50Z
1843.6
2014-07-26T20:02:54Z
1845.0
2014-07-26T20:02:59Z
1845.4
2014-07-26T20:03:00Z
1846.2
2014-07-26T20:03:03Z
1846.4
2014-07-26T20:03:04Z
1847.2
2014-07-26T20:03:09Z
1847.4
2014-07-26T20:03:10Z
1848.6
2014-07-26T20:03:13Z
1849.8
2014-07-26T20:03:17Z
1850.4
2014-07-26T20:03:23Z
1851.0
2014-07-26T20:03:25Z
1851.6
2014-07-26T20:03:28Z
1852.0
2014-07-26T20:03:30Z
1852.2
2014-07-26T20:03:33Z
1853.2
2014-07-26T20:03:36Z
1855.0
2014-07-26T20:03:38Z
1855.6
2014-07-26T20:03:39Z
1856.0
2014-07-26T20:03:40Z
1857.0
2014-07-26T20:03:42Z
1858.2
2014-07-26T20:03:44Z
1858.8
2014-07-26T20:03:45Z
1859.2
2014-07-26T20:03:46Z
1859.6
2014-07-26T20:03:50Z
1860.2
2014-07-26T20:03:54Z
1860.6
2014-07-26T20:03:56Z
1861.6
2014-07-26T20:04:00Z
1862.4
2014-07-26T20:04:05Z
1862.8
2014-07-26T20:04:08Z
1863.6
2014-07-26T20:04:12Z
1864.0
2014-07-26T20:04:14Z
1864.6
2014-07-26T20:04:17Z
1865.0
2014-07-26T20:04:20Z
1865.8
2014-07-26T20:04:24Z
1866.2
2014-07-26T20:04:26Z
1867.6
2014-07-26T20:04:31Z
1868.6
2014-07-26T20:04:33Z
1870.0
2014-07-26T20:04:36Z
1871.0
2014-07-26T20:04:38Z
1871.4
2014-07-26T20:04:39Z
1872.0
2014-07-26T20:04:41Z
1873.4
2014-07-26T20:04:44Z
1873.6
2014-07-26T20:04:45Z
1875.4
2014-07-26T20:04:46Z
1876.4
2014-07-26T20:04:48Z
1877.0
2014-07-26T20:04:49Z
1877.6
2014-07-26T20:04:50Z
1878.4
2014-07-26T20:04:54Z
1879.0
2014-07-26T20:04:55Z
1880.4
2014-07-26T20:04:58Z
1881.8
2014-07-26T20:05:01Z
1882.8
2014-07-26T20:05:03Z
1883.8
2014-07-26T20:05:05Z
1884.4
2014-07-26T20:05:06Z
1885.0
2014-07-26T20:05:07Z
1886.2
2014-07-26T20:05:10Z
1886.6
2014-07-26T20:05:11Z
1887.2
2014-07-26T20:05:13Z
1888.2
2014-07-26T20:05:16Z
1889.6
2014-07-26T20:05:20Z
1890.8
2014-07-26T20:05:23Z
1891.8
2014-07-26T20:05:25Z
1892.6
2014-07-26T20:05:27Z
1893.2
2014-07-26T20:05:28Z
1894.6
2014-07-26T20:05:32Z
1895.8
2014-07-26T20:05:35Z
1897.2
2014-07-26T20:05:37Z
1897.8
2014-07-26T20:05:38Z
1898.4
2014-07-26T20:05:39Z
1899.8
2014-07-26T20:05:42Z
1900.4
2014-07-26T20:05:44Z
1901.0
2014-07-26T20:05:45Z
1902.0
2014-07-26T20:05:47Z
1903.4
2014-07-26T20:05:49Z
1903.8
2014-07-26T20:05:50Z
1904.6
2014-07-26T20:05:52Z
1906.0
2014-07-26T20:05:55Z
1907.4
2014-07-26T20:05:58Z
1908.4
2014-07-26T20:06:00Z
1909.4
2014-07-26T20:06:02Z
1911.2
2014-07-26T20:06:05Z
1912.2
2014-07-26T20:06:07Z
1913.4
2014-07-26T20:06:10Z
1913.8
2014-07-26T20:06:12Z
1914.4
2014-07-26T20:06:13Z
1915.8
2014-07-26T20:06:16Z
1916.2
2014-07-26T20:06:17Z
1916.8
2014-07-26T20:06:18Z
1917.4
2014-07-26T20:06:19Z
1918.0
2014-07-26T20:06:20Z
1919.0
2014-07-26T20:06:22Z
1919.6
2014-07-26T20:06:24Z
1920.0
2014-07-26T20:06:25Z
1921.4
2014-07-26T20:06:28Z
1922.0
2014-07-26T20:06:30Z
1922.4
2014-07-26T20:06:35Z
1922.8
2014-07-26T20:06:36Z
1923.4
2014-07-26T20:06:38Z
1924.6
2014-07-26T20:06:56Z
1924.4
2014-07-26T20:06:58Z
1924.6
2014-07-26T20:07:04Z
1925.4
2014-07-26T20:07:10Z
1925.6
2014-07-26T20:07:11Z
1926.4
2014-07-26T20:07:15Z
1926.8
2014-07-26T20:07:16Z
1927.6
2014-07-26T20:07:21Z
1927.8
2014-07-26T20:07:23Z
1928.0
2014-07-26T20:07:27Z
1929.0
2014-07-26T20:07:32Z
1929.2
2014-07-26T20:07:34Z
1929.8
2014-07-26T20:07:40Z
1930.0
2014-07-26T20:07:44Z
1930.2
2014-07-26T20:07:47Z
1930.4
2014-07-26T20:07:53Z
1931.0
2014-07-26T20:07:59Z
1932.2
2014-07-26T20:08:02Z
1932.8
2014-07-26T20:08:05Z
1932.8
2014-07-26T20:08:12Z
1933.2
2014-07-26T20:08:14Z
1934.0
2014-07-26T20:08:19Z
1934.4
2014-07-26T20:08:21Z
1935.4
2014-07-26T20:08:25Z
1935.6
2014-07-26T20:08:31Z
1936.6
2014-07-26T20:08:37Z
1936.8
2014-07-26T20:08:38Z
1937.8
2014-07-26T20:08:42Z
1938.2
2014-07-26T20:08:44Z
1938.6
2014-07-26T20:08:50Z
1939.2
2014-07-26T20:08:53Z
1939.6
2014-07-26T20:08:56Z
1940.2
2014-07-26T20:08:59Z
1941.6
2014-07-26T20:09:03Z
1942.4
2014-07-26T20:09:10Z
1943.0
2014-07-26T20:09:11Z
1944.4
2014-07-26T20:09:14Z
1945.6
2014-07-26T20:09:17Z
1950.0
2014-07-26T20:09:39Z
1950.4
2014-07-26T20:09:44Z
1950.8
2014-07-26T20:09:46Z
1951.0
2014-07-26T20:09:50Z
1951.2
2014-07-26T20:09:55Z
1951.8
2014-07-26T20:09:59Z
1952.2
2014-07-26T20:10:01Z
1952.6
2014-07-26T20:10:02Z
1953.4
2014-07-26T20:10:05Z
1953.6
2014-07-26T20:10:06Z
1954.4
2014-07-26T20:10:08Z
1955.0
2014-07-26T20:10:11Z
1956.2
2014-07-26T20:11:56Z
1956.8
2014-07-26T20:11:58Z
1954.6
2014-07-26T20:12:04Z
1954.2
2014-07-26T20:12:05Z
1953.4
2014-07-26T20:12:07Z
1952.8
2014-07-26T20:12:13Z
1952.4
2014-07-26T20:12:16Z
1951.8
2014-07-26T20:12:18Z
1951.0
2014-07-26T20:12:19Z
1950.0
2014-07-26T20:12:20Z
1948.8
2014-07-26T20:12:21Z
1947.8
2014-07-26T20:12:22Z
1946.2
2014-07-26T20:12:24Z
1945.0
2014-07-26T20:12:27Z
1943.2
2014-07-26T20:12:30Z
1942.0
2014-07-26T20:12:32Z
1940.8
2014-07-26T20:12:35Z
1940.6
2014-07-26T20:12:36Z
1939.4
2014-07-26T20:12:38Z
1938.2
2014-07-26T20:12:41Z
1937.8
2014-07-26T20:12:42Z
1936.8
2014-07-26T20:12:44Z
1935.8
2014-07-26T20:12:46Z
1934.8
2014-07-26T20:12:47Z
1934.0
2014-07-26T20:12:48Z
1933.6
2014-07-26T20:12:49Z
1932.2
2014-07-26T20:12:51Z
1931.6
2014-07-26T20:12:53Z
1930.8
2014-07-26T20:12:54Z
1929.4
2014-07-26T20:12:57Z
1928.8
2014-07-26T20:12:58Z
1928.4
2014-07-26T20:12:59Z
1927.8
2014-07-26T20:13:00Z
1927.0
2014-07-26T20:13:02Z
1926.6
2014-07-26T20:13:03Z
1925.4
2014-07-26T20:13:06Z
1925.4
2014-07-26T20:13:07Z
1923.8
2014-07-26T20:13:12Z
1922.6
2014-07-26T20:13:14Z
1921.2
2014-07-26T20:13:16Z
1920.6
2014-07-26T20:13:17Z
1920.0
2014-07-26T20:13:19Z
1919.0
2014-07-26T20:13:21Z
1918.4
2014-07-26T20:13:22Z
1917.4
2014-07-26T20:13:23Z
1916.4
2014-07-26T20:13:25Z
1915.2
2014-07-26T20:13:26Z
1914.4
2014-07-26T20:13:27Z
1914.2
2014-07-26T20:13:28Z
1912.8
2014-07-26T20:13:31Z
1912.4
2014-07-26T20:13:32Z
1911.6
2014-07-26T20:13:34Z
1910.6
2014-07-26T20:13:36Z
1910.4
2014-07-26T20:13:37Z
1909.0
2014-07-26T20:13:39Z
1907.8
2014-07-26T20:13:41Z
1906.6
2014-07-26T20:13:43Z
1905.4
2014-07-26T20:13:46Z
1904.2
2014-07-26T20:13:49Z
1902.6
2014-07-26T20:13:51Z
1901.4
2014-07-26T20:13:54Z
1900.6
2014-07-26T20:13:57Z
1899.8
2014-07-26T20:13:59Z
1898.8
2014-07-26T20:14:01Z
1897.8
2014-07-26T20:14:03Z
1897.4
2014-07-26T20:14:04Z
1896.2
2014-07-26T20:14:08Z
1895.2
2014-07-26T20:14:12Z
1894.2
2014-07-26T20:14:14Z
1893.6
2014-07-26T20:14:15Z
1892.6
2014-07-26T20:14:17Z
1891.4
2014-07-26T20:14:20Z
1891.2
2014-07-26T20:14:21Z
1890.4
2014-07-26T20:14:24Z
1889.6
2014-07-26T20:14:26Z
1889.2
2014-07-26T20:14:27Z
1888.0
2014-07-26T20:14:31Z
1887.8
2014-07-26T20:14:32Z
1887.0
2014-07-26T20:14:33Z
1885.4
2014-07-26T20:14:35Z
1883.8
2014-07-26T20:14:37Z
1882.6
2014-07-26T20:14:39Z
1881.0
2014-07-26T20:14:42Z
1879.6
2014-07-26T20:14:45Z
1878.8
2014-07-26T20:14:47Z
1878.4
2014-07-26T20:14:49Z
1877.0
2014-07-26T20:14:52Z
1876.0
2014-07-26T20:14:54Z
1875.0
2014-07-26T20:14:56Z
1874.4
2014-07-26T20:14:57Z
1869.2
2014-07-26T20:15:28Z
1869.4
2014-07-26T20:15:30Z
1867.6
2014-07-26T20:15:36Z
1866.0
2014-07-26T20:15:38Z
1864.6
2014-07-26T20:15:40Z
1863.0
2014-07-26T20:15:43Z
1861.0
2014-07-26T20:15:45Z
1859.2
2014-07-26T20:15:47Z
1858.6
2014-07-26T20:15:48Z
1857.8
2014-07-26T20:15:51Z
1857.0
2014-07-26T20:15:53Z
1856.4
2014-07-26T20:15:54Z
1854.8
2014-07-26T20:15:56Z
1853.6
2014-07-26T20:15:58Z
1853.0
2014-07-26T20:15:59Z
1852.0
2014-07-26T20:16:00Z
1850.4
2014-07-26T20:16:02Z
1849.0
2014-07-26T20:16:04Z
1848.4
2014-07-26T20:16:05Z
1847.6
2014-07-26T20:16:06Z
1846.4
2014-07-26T20:16:08Z
1845.8
2014-07-26T20:16:09Z
1845.2
2014-07-26T20:16:10Z
1843.8
2014-07-26T20:16:13Z
1842.8
2014-07-26T20:16:15Z
1842.6
2014-07-26T20:16:16Z
1841.2
2014-07-26T20:16:19Z
1839.4
2014-07-26T20:16:21Z
1837.2
2014-07-26T20:16:23Z
1836.0
2014-07-26T20:16:24Z
1835.0
2014-07-26T20:16:25Z
1833.8
2014-07-26T20:16:26Z
1832.0
2014-07-26T20:16:28Z
1830.4
2014-07-26T20:16:31Z
1830.0
2014-07-26T20:16:32Z
1829.0
2014-07-26T20:16:34Z
1827.6
2014-07-26T20:16:36Z
1827.0
2014-07-26T20:16:37Z
1826.4
2014-07-26T20:16:38Z
1825.2
2014-07-26T20:16:40Z
1823.6
2014-07-26T20:16:42Z
1822.4
2014-07-26T20:16:43Z
1821.8
2014-07-26T20:16:44Z
1821.2
2014-07-26T20:16:45Z
1819.8
2014-07-26T20:16:47Z
1818.6
2014-07-26T20:16:49Z
1817.0
2014-07-26T20:16:51Z
1815.6
2014-07-26T20:16:53Z
1814.2
2014-07-26T20:16:55Z
1812.8
2014-07-26T20:16:57Z
1811.8
2014-07-26T20:16:59Z
1810.2
2014-07-26T20:17:01Z
1808.6
2014-07-26T20:17:03Z
1807.2
2014-07-26T20:17:05Z
1805.8
2014-07-26T20:17:08Z
1805.0
2014-07-26T20:17:10Z
1804.4
2014-07-26T20:17:11Z
1802.6
2014-07-26T20:17:14Z
1801.2
2014-07-26T20:17:16Z
1800.2
2014-07-26T20:17:18Z
1799.8
2014-07-26T20:17:19Z
1799.4
2014-07-26T20:17:20Z
1796.8
2014-07-26T20:18:00Z
1796.8
2014-07-26T20:18:03Z
1796.2
2014-07-26T20:18:08Z
1795.2
2014-07-26T20:18:10Z
1793.4
2014-07-26T20:18:12Z
1792.0
2014-07-26T20:18:14Z
1790.6
2014-07-26T20:18:16Z
1788.8
2014-07-26T20:18:18Z
1787.6
2014-07-26T20:18:20Z
1787.0
2014-07-26T20:18:21Z
1786.2
2014-07-26T20:18:22Z
1785.0
2014-07-26T20:18:24Z
1784.4
2014-07-26T20:18:25Z
1783.8
2014-07-26T20:18:26Z
1782.6
2014-07-26T20:18:29Z
1781.4
2014-07-26T20:18:31Z
1780.0
2014-07-26T20:18:33Z
1779.0
2014-07-26T20:18:34Z
1778.4
2014-07-26T20:18:35Z
1777.4
2014-07-26T20:18:36Z
1776.0
2014-07-26T20:18:38Z
1775.8
2014-07-26T20:18:39Z
1775.0
2014-07-26T20:18:41Z
1774.8
2014-07-26T20:18:42Z
1773.8
2014-07-26T20:18:45Z
1773.0
2014-07-26T20:18:47Z
1772.6
2014-07-26T20:18:48Z
1771.4
2014-07-26T20:18:50Z
1771.2
2014-07-26T20:18:55Z
1770.2
2014-07-26T20:18:57Z
1769.8
2014-07-26T20:18:58Z
1769.6
2014-07-26T20:18:59Z
1769.0
2014-07-26T20:19:00Z
1767.6
2014-07-26T20:19:03Z
1766.4
2014-07-26T20:19:04Z
1764.6
2014-07-26T20:19:06Z
1763.2
2014-07-26T20:19:08Z
1762.0
2014-07-26T20:19:10Z
1760.4
2014-07-26T20:19:12Z
1759.6
2014-07-26T20:19:13Z
1759.0
2014-07-26T20:19:14Z
1758.0
2014-07-26T20:19:16Z
1757.0
2014-07-26T20:19:18Z
1756.6
2014-07-26T20:19:19Z
1755.4
2014-07-26T20:19:21Z
1754.4
2014-07-26T20:19:22Z
1753.8
2014-07-26T20:19:23Z
1753.4
2014-07-26T20:19:24Z
1752.8
2014-07-26T20:19:25Z
1751.4
2014-07-26T20:19:27Z
1749.6
2014-07-26T20:19:29Z
1748.8
2014-07-26T20:19:31Z
1748.2
2014-07-26T20:19:32Z
1747.0
2014-07-26T20:19:34Z
1745.6
2014-07-26T20:19:36Z
1744.6
2014-07-26T20:19:38Z
1743.4
2014-07-26T20:19:40Z
1742.8
2014-07-26T20:19:41Z
1742.2
2014-07-26T20:19:42Z
1741.2
2014-07-26T20:19:44Z
1740.0
2014-07-26T20:19:46Z
1738.8
2014-07-26T20:19:48Z
1737.6
2014-07-26T20:19:49Z
1736.2
2014-07-26T20:19:51Z
1734.4
2014-07-26T20:19:53Z
1733.0
2014-07-26T20:19:55Z
1732.0
2014-07-26T20:19:57Z
1731.4
2014-07-26T20:19:58Z
1731.4
2014-07-26T20:19:59Z
1730.8
2014-07-26T20:20:01Z
1730.4
2014-07-26T20:20:02Z
1729.4
2014-07-26T20:20:04Z
1728.2
2014-07-26T20:20:05Z
1726.4
2014-07-26T20:20:07Z
1725.4
2014-07-26T20:20:10Z
1725.4
2014-07-26T20:20:11Z
1725.4
2014-07-26T20:20:12Z
1724.6
2014-07-26T20:20:15Z
1724.0
2014-07-26T20:20:16Z
1722.6
2014-07-26T20:20:18Z
1721.2
2014-07-26T20:20:20Z
1720.2
2014-07-26T20:20:22Z
1719.6
2014-07-26T20:20:24Z
1718.8
2014-07-26T20:20:26Z
1717.6
2014-07-26T20:20:28Z
1716.6
2014-07-26T20:20:30Z
1715.6
2014-07-26T20:20:33Z
1715.2
2014-07-26T20:20:34Z
1714.2
2014-07-26T20:20:36Z
1713.8
2014-07-26T20:20:37Z
1714.2
2014-07-26T20:20:43Z
1714.8
2014-07-26T20:20:45Z
1714.6
2014-07-26T20:20:47Z
1713.8
2014-07-26T20:20:49Z
1712.6
2014-07-26T20:20:51Z
1711.0
2014-07-26T20:20:53Z
1710.8
2014-07-26T20:20:54Z
1709.6
2014-07-26T20:20:56Z
1708.0
2014-07-26T20:20:58Z
1707.0
2014-07-26T20:20:59Z
1705.4
2014-07-26T20:21:01Z
1704.2
2014-07-26T20:21:03Z
1702.8
2014-07-26T20:21:05Z
1701.0
2014-07-26T20:21:07Z
1700.0
2014-07-26T20:21:08Z
1699.6
2014-07-26T20:21:09Z
1698.4
2014-07-26T20:21:11Z
1697.6
2014-07-26T20:21:12Z
1697.0
2014-07-26T20:21:13Z
1696.0
2014-07-26T20:21:14Z
1695.0
2014-07-26T20:21:15Z
1693.8
2014-07-26T20:21:16Z
1693.2
2014-07-26T20:21:17Z
1692.2
2014-07-26T20:21:18Z
1690.8
2014-07-26T20:21:20Z
1689.2
2014-07-26T20:21:22Z
1687.6
2014-07-26T20:21:26Z
1686.6
2014-07-26T20:21:28Z
1685.4
2014-07-26T20:21:30Z
1684.2
2014-07-26T20:21:33Z
1683.4
2014-07-26T20:21:34Z
1682.6
2014-07-26T20:21:35Z
1681.2
2014-07-26T20:21:37Z
1679.8
2014-07-26T20:21:40Z
1679.6
2014-07-26T20:21:41Z
1678.8
2014-07-26T20:21:43Z
1677.4
2014-07-26T20:21:45Z
1676.2
2014-07-26T20:21:47Z
1674.6
2014-07-26T20:21:49Z
1673.6
2014-07-26T20:21:51Z
1673.2
2014-07-26T20:21:52Z
1672.4
2014-07-26T20:21:54Z
1672.0
2014-07-26T20:21:55Z
1671.2
2014-07-26T20:21:56Z
1669.6
2014-07-26T20:21:58Z
1669.2
2014-07-26T20:21:59Z
1668.4
2014-07-26T20:22:00Z
1666.8
2014-07-26T20:22:03Z
1666.4
2014-07-26T20:22:04Z
1665.6
2014-07-26T20:22:06Z
1664.6
2014-07-26T20:22:08Z
1663.8
2014-07-26T20:22:09Z
1662.6
2014-07-26T20:22:11Z
1661.8
2014-07-26T20:22:13Z
1661.4
2014-07-26T20:22:14Z
1661.4
2014-07-26T20:22:15Z
1660.2
2014-07-26T20:22:18Z
1660.0
2014-07-26T20:22:19Z
1658.6
2014-07-26T20:22:21Z
1657.4
2014-07-26T20:22:23Z
1656.6
2014-07-26T20:22:25Z
1656.0
2014-07-26T20:22:26Z
1654.6
2014-07-26T20:22:28Z
1653.6
2014-07-26T20:22:30Z
1653.2
2014-07-26T20:22:31Z
1652.2
2014-07-26T20:22:33Z
1651.6
2014-07-26T20:22:34Z
1651.4
2014-07-26T20:22:35Z
1650.8
2014-07-26T20:22:36Z
1650.6
2014-07-26T20:22:37Z
1649.6
2014-07-26T20:22:39Z
1649.0
2014-07-26T20:22:41Z
1648.6
2014-07-26T20:22:44Z
1648.4
2014-07-26T20:22:45Z
1648.2
2014-07-26T20:22:46Z
1647.0
2014-07-26T20:22:49Z
1647.0
2014-07-26T20:22:50Z
1646.4
2014-07-26T20:22:53Z
1646.4
2014-07-26T20:22:54Z
1646.2
2014-07-26T20:22:58Z
1645.6
2014-07-26T20:23:00Z
1645.0
2014-07-26T20:23:02Z
1644.4
2014-07-26T20:23:03Z
1643.6
2014-07-26T20:23:06Z
1643.2
2014-07-26T20:23:07Z
1643.0
2014-07-26T20:23:10Z
1642.4
2014-07-26T20:23:15Z
1641.6
2014-07-26T20:23:16Z
1640.4
2014-07-26T20:23:18Z
1639.2
2014-07-26T20:23:20Z
1638.0
2014-07-26T20:23:24Z
1637.6
2014-07-26T20:23:26Z
1637.0
2014-07-26T20:23:27Z
1636.8
2014-07-26T20:23:31Z
1636.6
2014-07-26T20:23:35Z
1636.8
2014-07-26T20:23:39Z
1637.4
2014-07-26T20:23:44Z
1636.8
2014-07-26T20:23:48Z
1637.2
2014-07-26T20:23:49Z
1637.8
2014-07-26T20:23:51Z
1638.2
2014-07-26T20:23:53Z
1638.2
2014-07-26T20:23:54Z
1638.4
2014-07-26T20:23:56Z
1638.4
2014-07-26T20:23:59Z
1638.4
2014-07-26T20:24:00Z
1638.0
2014-07-26T20:24:03Z
1637.0
2014-07-26T20:24:07Z
1636.8
2014-07-26T20:24:08Z
1635.4
2014-07-26T20:24:11Z
1635.0
2014-07-26T20:24:12Z
1634.0
2014-07-26T20:24:14Z
1632.6
2014-07-26T20:24:17Z
1631.8
2014-07-26T20:24:18Z
1631.4
2014-07-26T20:24:20Z
1630.2
2014-07-26T20:24:22Z
1629.0
2014-07-26T20:24:25Z
1628.8
2014-07-26T20:24:26Z
1628.4
2014-07-26T20:24:28Z
1628.0
2014-07-26T20:24:31Z
1628.0
2014-07-26T20:24:32Z
1628.0
2014-07-26T20:24:34Z
1628.2
2014-07-26T20:24:36Z
1628.0
2014-07-26T20:24:40Z
1627.2
2014-07-26T20:24:46Z
1627.0
2014-07-26T20:24:49Z
1627.8
2014-07-26T20:25:24Z
1631.4
2014-07-26T20:25:28Z
1632.4
2014-07-26T20:25:31Z
1629.4
2014-07-26T20:25:33Z
1629.4
2014-07-26T20:25:37Z
1629.8
2014-07-26T20:25:40Z
1630.4
2014-07-26T20:25:43Z
1631.2
2014-07-26T20:25:48Z
1631.4
2014-07-26T20:25:49Z
1631.6
2014-07-26T20:25:50Z
1632.2
2014-07-26T20:25:53Z
1632.6
2014-07-26T20:25:56Z
1632.0
2014-07-26T20:25:58Z
1630.8
2014-07-26T20:26:01Z
1633.0
2014-07-26T20:26:02Z
1633.6
2014-07-26T20:26:04Z
1633.8
2014-07-26T20:26:05Z
1633.8
2014-07-26T20:26:06Z
1635.6
2014-07-26T20:26:07Z
1636.2
2014-07-26T20:26:10Z
1636.6
2014-07-26T20:26:11Z
1636.8
2014-07-26T20:26:14Z
1636.6
2014-07-26T20:26:18Z
1636.6
2014-07-26T20:26:20Z
1636.4
2014-07-26T20:26:24Z
1636.0
2014-07-26T20:26:28Z
1636.0
2014-07-26T20:27:01Z
1636.0
2014-07-26T20:27:06Z
1636.2
2014-07-26T20:27:08Z
1637.2
2014-07-26T20:27:12Z
1637.2
2014-07-26T20:27:17Z
1636.8
2014-07-26T20:27:22Z
1637.2
2014-07-26T20:27:28Z
1637.4
2014-07-26T20:27:34Z
1637.6
2014-07-26T20:27:36Z
1636.8
2014-07-26T20:27:38Z
1634.6
2014-07-26T20:27:39Z
1635.2
2014-07-26T20:27:41Z
1636.6
2014-07-26T20:27:42Z
1639.4
2014-07-26T20:27:44Z
1640.2
2014-07-26T20:27:51Z
1640.2
2014-07-26T20:27:53Z
1640.2
2014-07-26T20:27:54Z
1640.4
2014-07-26T20:27:56Z
1640.6
2014-07-26T20:27:58Z
1641.0
2014-07-26T20:28:00Z
1640.4
2014-07-26T20:28:02Z
1639.2
2014-07-26T20:28:05Z
1640.8
2014-07-26T20:28:07Z
1641.0
2014-07-26T20:28:08Z
1643.6
2014-07-26T20:28:10Z
1643.8
2014-07-26T20:28:11Z
1644.0
2014-07-26T20:28:12Z
1644.6
2014-07-26T20:28:15Z
1645.4
2014-07-26T20:28:19Z
1645.8
2014-07-26T20:28:20Z
1646.0
2014-07-26T20:28:25Z
1645.4
2014-07-26T20:28:28Z
1645.0
2014-07-26T20:28:30Z
1645.0
2014-07-26T20:28:31Z
1644.6
2014-07-26T20:28:32Z
1644.6
2014-07-26T20:28:33Z
1644.2
2014-07-26T20:28:35Z
1643.6
2014-07-26T20:28:40Z
1643.0
2014-07-26T20:28:43Z
1642.6
2014-07-26T20:28:45Z
1643.6
2014-07-26T20:28:51Z
1644.0
2014-07-26T20:28:53Z
1644.6
2014-07-26T20:28:55Z
1644.6
2014-07-26T20:28:56Z
1644.0
2014-07-26T20:29:00Z
1643.8
2014-07-26T20:29:02Z
1643.6
2014-07-26T20:29:06Z
1643.4
2014-07-26T20:29:07Z
1643.2
2014-07-26T20:29:10Z
1643.4
2014-07-26T20:29:12Z
1644.2
2014-07-26T20:29:16Z
1644.6
2014-07-26T20:29:19Z
1644.6
2014-07-26T20:29:21Z
1645.0
2014-07-26T20:29:25Z
1645.4
2014-07-26T20:29:30Z
1645.8
2014-07-26T20:29:31Z
1645.8
2014-07-26T20:29:35Z
1644.6
2014-07-26T20:29:39Z
1644.2
2014-07-26T20:29:40Z
1643.6
2014-07-26T20:29:42Z
1642.6
2014-07-26T20:29:45Z
1642.2
2014-07-26T20:29:46Z
1640.8
2014-07-26T20:29:49Z
1640.0
2014-07-26T20:29:54Z
1640.0
2014-07-26T20:29:56Z
1640.0
2014-07-26T20:30:01Z
1640.0
2014-07-26T20:30:05Z
1640.6
2014-07-26T20:30:08Z
1641.4
2014-07-26T20:30:12Z
1642.0
2014-07-26T20:30:15Z
1649.6
2014-07-26T20:30:20Z
1650.6
2014-07-26T20:30:24Z
1643.2
2014-07-26T20:30:25Z
1643.4
2014-07-26T20:30:26Z
1644.0
2014-07-26T20:30:31Z
1644.0
2014-07-26T20:30:35Z
1644.0
2014-07-26T20:30:43Z
1644.6
2014-07-26T20:30:45Z
1645.2
2014-07-26T20:30:50Z
1645.6
2014-07-26T20:30:55Z
1645.8
2014-07-26T20:30:57Z
1646.4
2014-07-26T20:31:04Z
1646.2
2014-07-26T20:31:09Z
1646.4
2014-07-26T20:31:15Z
1645.4
2014-07-26T20:31:19Z
1645.2
2014-07-26T20:31:20Z
1645.4
2014-07-26T20:31:26Z
1646.6
2014-07-26T20:31:30Z
1646.8
2014-07-26T20:31:31Z
1647.4
2014-07-26T20:31:37Z
1647.6
2014-07-26T20:31:38Z
1647.6
2014-07-26T20:31:41Z
1647.4
2014-07-26T20:31:42Z
1647.4
2014-07-26T20:31:44Z
1647.4
2014-07-26T20:31:45Z
1647.4
2014-07-26T20:31:48Z
1648.0
2014-07-26T20:31:50Z
1648.2
2014-07-26T20:31:51Z
1649.2
2014-07-26T20:31:54Z
1649.8
2014-07-26T20:31:56Z
1650.4
2014-07-26T20:31:57Z
1651.6
2014-07-26T20:32:00Z
1652.4
2014-07-26T20:32:02Z
1652.6
2014-07-26T20:32:03Z
1652.8
2014-07-26T20:32:04Z
1653.2
2014-07-26T20:32:06Z
1653.6
2014-07-26T20:32:10Z
1653.8
2014-07-26T20:32:11Z
1654.2
2014-07-26T20:32:13Z
1653.2
2014-07-26T20:32:15Z
1654.2
2014-07-26T20:32:19Z
1655.8
2014-07-26T20:32:20Z
1656.2
2014-07-26T20:32:21Z
1656.8
2014-07-26T20:32:23Z
1657.0
2014-07-26T20:32:24Z
1657.8
2014-07-26T20:32:27Z
1658.0
2014-07-26T20:32:30Z
1658.8
2014-07-26T20:32:33Z
1659.2
2014-07-26T20:32:34Z
1660.6
2014-07-26T20:32:37Z
1661.6
2014-07-26T20:32:40Z
1661.8
2014-07-26T20:32:41Z
1662.4
2014-07-26T20:32:43Z
1662.6
2014-07-26T20:32:46Z
1663.0
2014-07-26T20:32:47Z
1664.2
2014-07-26T20:32:51Z
1665.4
2014-07-26T20:32:54Z
1666.2
2014-07-26T20:32:57Z
1666.6
2014-07-26T20:32:58Z
1667.0
2014-07-26T20:33:01Z
1668.0
2014-07-26T20:33:05Z
1669.2
2014-07-26T20:33:08Z
1670.2
2014-07-26T20:33:09Z
1671.4
2014-07-26T20:33:11Z
1672.4
2014-07-26T20:33:13Z
1673.0
2014-07-26T20:33:15Z
1673.6
2014-07-26T20:33:17Z
1674.6
2014-07-26T20:33:21Z
1674.8
2014-07-26T20:33:22Z
1675.6
2014-07-26T20:33:27Z
1675.8
2014-07-26T20:33:29Z
1676.0
2014-07-26T20:33:30Z
1676.4
2014-07-26T20:33:32Z
1677.0
2014-07-26T20:33:34Z
1678.0
2014-07-26T20:33:37Z
1678.2
2014-07-26T20:33:38Z
1678.4
2014-07-26T20:33:40Z
1678.8
2014-07-26T20:33:43Z
1679.4
2014-07-26T20:33:46Z
1679.6
2014-07-26T20:33:48Z
1679.6
2014-07-26T20:33:49Z
1680.0
2014-07-26T20:33:53Z
1680.4
2014-07-26T20:33:57Z
1680.6
2014-07-26T20:33:59Z
1680.8
2014-07-26T20:34:00Z
1681.6
2014-07-26T20:34:03Z
1681.8
2014-07-26T20:34:04Z
1682.0
2014-07-26T20:34:06Z
1683.0
2014-07-26T20:34:09Z
1684.2
2014-07-26T20:34:13Z
1684.4
2014-07-26T20:34:14Z
1685.4
2014-07-26T20:34:18Z
1686.0
2014-07-26T20:34:22Z
1685.6
2014-07-26T20:34:25Z
1685.4
2014-07-26T20:34:28Z
1686.4
2014-07-26T20:34:35Z
1686.6
2014-07-26T20:34:36Z
1686.6
2014-07-26T20:34:42Z
1685.6
2014-07-26T20:34:47Z
1685.4
2014-07-26T20:34:48Z
1685.2
2014-07-26T20:34:50Z
1685.4
2014-07-26T20:34:52Z
1688.0
2014-07-26T20:34:54Z
1679.6
2014-07-26T20:34:55Z
1679.4
2014-07-26T20:34:56Z
1685.2
2014-07-26T20:35:00Z
1685.4
2014-07-26T20:35:01Z
1686.0
2014-07-26T20:35:06Z
1686.2
2014-07-26T20:35:11Z
1685.4
2014-07-26T20:35:17Z
1685.4
2014-07-26T20:35:18Z
1685.2
2014-07-26T20:35:21Z
1685.4
2014-07-26T20:35:23Z
1685.6
2014-07-26T20:35:28Z
1686.4
2014-07-26T20:35:32Z
1686.4
2014-07-26T20:35:33Z
1687.0
2014-07-26T20:35:36Z
1687.2
2014-07-26T20:35:38Z
1687.4
2014-07-26T20:35:40Z
1687.6
2014-07-26T20:35:43Z
1687.6
2014-07-26T20:35:44Z
1687.6
2014-07-26T20:35:47Z
1687.2
2014-07-26T20:35:48Z
1686.2
2014-07-26T20:35:50Z
1685.2
2014-07-26T20:35:52Z
1684.2
2014-07-26T20:35:55Z
1684.0
2014-07-26T20:35:56Z
1684.0
2014-07-26T20:36:02Z
1684.8
2014-07-26T20:36:06Z
1685.2
2014-07-26T20:36:07Z
1685.4
2014-07-26T20:36:08Z
1686.6
2014-07-26T20:36:13Z
1687.0
2014-07-26T20:36:15Z
1687.4
2014-07-26T20:36:19Z
1685.0
2014-07-26T20:36:24Z
1683.8
2014-07-26T20:36:26Z
1683.8
2014-07-26T20:36:29Z
1683.4
2014-07-26T20:36:31Z
1681.8
2014-07-26T20:36:32Z
1681.8
2014-07-26T20:36:34Z
1682.0
2014-07-26T20:36:35Z
1684.2
2014-07-26T20:36:39Z
1684.2
2014-07-26T20:36:40Z
1683.6
2014-07-26T20:36:42Z
1683.4
2014-07-26T20:36:47Z
1683.2
2014-07-26T20:36:49Z
1683.0
2014-07-26T20:36:53Z
1683.0
2014-07-26T20:36:54Z
1681.8
2014-07-26T20:36:59Z
1681.0
2014-07-26T20:37:01Z
1680.8
2014-07-26T20:37:02Z
1675.0
2014-07-26T20:37:03Z
1674.4
2014-07-26T20:37:06Z
1679.2
2014-07-26T20:37:08Z
1679.0
2014-07-26T20:37:09Z
1678.0
2014-07-26T20:37:12Z
1677.8
2014-07-26T20:37:13Z
1677.4
2014-07-26T20:37:15Z
1677.0
2014-07-26T20:37:19Z
1677.0
2014-07-26T20:37:21Z
1676.6
2014-07-26T20:37:25Z
1676.0
2014-07-26T20:37:32Z
1675.6
2014-07-26T20:37:33Z
1674.2
2014-07-26T20:37:36Z
1673.2
2014-07-26T20:37:38Z
1673.2
2014-07-26T20:37:39Z
1672.8
2014-07-26T20:37:40Z
1672.6
2014-07-26T20:37:42Z
1673.4
2014-07-26T20:37:47Z
1673.6
2014-07-26T20:37:48Z
1675.2
2014-07-26T20:37:49Z
1668.8
2014-07-26T20:37:50Z
1668.8
2014-07-26T20:37:53Z
1667.8
2014-07-26T20:37:54Z
1674.6
2014-07-26T20:37:55Z
1675.6
2014-07-26T20:37:57Z
1675.8
2014-07-26T20:37:59Z
1676.0
2014-07-26T20:38:00Z
1676.2
2014-07-26T20:38:07Z
1676.2
2014-07-26T20:38:08Z
1676.8
2014-07-26T20:38:11Z
1676.8
2014-07-26T20:38:12Z
1677.0
2014-07-26T20:38:14Z
1677.8
2014-07-26T20:38:17Z
1678.0
2014-07-26T20:38:19Z
1678.2
2014-07-26T20:38:25Z
1678.6
2014-07-26T20:38:28Z
1679.0
2014-07-26T20:38:30Z
1679.2
2014-07-26T20:38:33Z
1680.0
2014-07-26T20:38:37Z
1680.4
2014-07-26T20:38:40Z
1681.0
2014-07-26T20:38:47Z
1681.2
2014-07-26T20:38:49Z
1682.4
2014-07-26T20:38:52Z
1683.4
2014-07-26T20:38:54Z
1683.8
2014-07-26T20:38:55Z
1684.4
2014-07-26T20:39:06Z
1684.8
2014-07-26T20:39:11Z
1685.0
2014-07-26T20:39:12Z
1686.0
2014-07-26T20:39:19Z
1686.4
2014-07-26T20:39:20Z
1687.2
2014-07-26T20:39:23Z
1687.2
2014-07-26T20:39:27Z
1687.8
2014-07-26T20:39:34Z
1688.4
2014-07-26T20:39:37Z
1689.6
2014-07-26T20:39:41Z
1690.8
2014-07-26T20:39:45Z
1691.6
2014-07-26T20:39:48Z
1692.2
2014-07-26T20:39:50Z
1693.4
2014-07-26T20:39:53Z
1694.0
2014-07-26T20:39:55Z
1694.2
2014-07-26T20:39:56Z
1689.0
2014-07-26T20:40:24Z
1690.8
2014-07-26T20:40:26Z
1692.8
2014-07-26T20:40:27Z
1695.6
2014-07-26T20:40:28Z
1694.2
2014-07-26T20:40:29Z
1693.6
2014-07-26T20:40:32Z
1695.2
2014-07-26T20:40:37Z
1695.4
2014-07-26T20:40:38Z
1696.0
2014-07-26T20:40:42Z
1696.2
2014-07-26T20:40:43Z
1694.2
2014-07-26T20:41:00Z
1694.2
2014-07-26T20:41:03Z
1690.8
2014-07-26T20:41:06Z
1695.2
2014-07-26T20:41:07Z
1695.0
2014-07-26T20:41:09Z
1694.8
2014-07-26T20:41:10Z
1697.8
2014-07-26T20:41:11Z
1697.6
2014-07-26T20:41:13Z
1697.2
2014-07-26T20:41:14Z
1696.6
2014-07-26T20:41:15Z
1693.0
2014-07-26T20:41:16Z
1691.8
2014-07-26T20:41:18Z
1690.4
2014-07-26T20:41:21Z
1690.2
2014-07-26T20:41:22Z
1689.8
2014-07-26T20:41:23Z
1689.2
2014-07-26T20:41:24Z
1688.6
2014-07-26T20:41:26Z
1687.8
2014-07-26T20:41:28Z
1687.2
2014-07-26T20:41:30Z
1686.4
2014-07-26T20:41:31Z
1685.4
2014-07-26T20:41:33Z
1684.8
2014-07-26T20:41:34Z
1684.2
2014-07-26T20:41:35Z
1682.8
2014-07-26T20:41:37Z
1681.6
2014-07-26T20:41:38Z
1680.0
2014-07-26T20:41:40Z
1679.0
2014-07-26T20:41:42Z
1678.2
2014-07-26T20:41:44Z
1677.6
2014-07-26T20:41:45Z
1677.0
2014-07-26T20:41:47Z
1676.4
2014-07-26T20:41:48Z
1674.8
2014-07-26T20:41:50Z
1673.8
2014-07-26T20:41:52Z
1673.0
2014-07-26T20:41:53Z
1671.2
2014-07-26T20:41:55Z
1669.6
2014-07-26T20:41:57Z
1668.8
2014-07-26T20:41:58Z
1668.6
2014-07-26T20:41:59Z
1667.2
2014-07-26T20:42:02Z
1666.8
2014-07-26T20:42:03Z
1665.8
2014-07-26T20:42:04Z
1664.8
2014-07-26T20:42:06Z
1663.4
2014-07-26T20:42:09Z
1661.8
2014-07-26T20:42:12Z
1660.2
2014-07-26T20:42:15Z
1659.0
2014-07-26T20:42:17Z
1658.4
2014-07-26T20:42:20Z
1658.0
2014-07-26T20:42:22Z
1657.2
2014-07-26T20:42:24Z
1657.0
2014-07-26T20:42:25Z
1656.4
2014-07-26T20:42:28Z
1657.0
2014-07-26T20:42:33Z
1655.8
2014-07-26T20:42:37Z
1655.0
2014-07-26T20:42:38Z
1654.4
2014-07-26T20:42:39Z
1653.0
2014-07-26T20:42:41Z
1651.8
2014-07-26T20:42:44Z
1651.2
2014-07-26T20:42:45Z
1650.6
2014-07-26T20:42:46Z
1649.6
2014-07-26T20:42:48Z
1649.0
2014-07-26T20:42:49Z
1648.4
2014-07-26T20:42:50Z
1647.4
2014-07-26T20:42:52Z
1646.2
2014-07-26T20:42:54Z
1644.8
2014-07-26T20:42:56Z
1643.0
2014-07-26T20:42:58Z
1641.8
2014-07-26T20:43:01Z
1640.4
2014-07-26T20:43:03Z
1639.0
2014-07-26T20:43:05Z
1638.4
2014-07-26T20:43:06Z
1638.0
2014-07-26T20:43:07Z
1637.0
2014-07-26T20:43:10Z
1635.6
2014-07-26T20:43:13Z
1634.4
2014-07-26T20:43:15Z
1633.4
2014-07-26T20:43:17Z
1632.4
2014-07-26T20:43:19Z
1631.8
2014-07-26T20:43:20Z
1630.8
2014-07-26T20:43:22Z
1630.0
2014-07-26T20:43:24Z
1629.4
2014-07-26T20:43:25Z
1628.0
2014-07-26T20:43:27Z
1627.2
2014-07-26T20:43:30Z
1626.8
2014-07-26T20:43:31Z
1625.2
2014-07-26T20:43:35Z
1624.6
2014-07-26T20:43:36Z
1623.6
2014-07-26T20:43:38Z
1622.6
2014-07-26T20:43:40Z
1622.2
2014-07-26T20:43:41Z
1621.2
2014-07-26T20:43:43Z
1619.6
2014-07-26T20:43:46Z
1618.6
2014-07-26T20:43:48Z
1617.4
2014-07-26T20:43:50Z
1616.4
2014-07-26T20:43:52Z
1615.8
2014-07-26T20:43:53Z
1615.4
2014-07-26T20:43:54Z
1615.2
2014-07-26T20:43:55Z
1614.6
2014-07-26T20:43:58Z
1614.2
2014-07-26T20:44:00Z
1613.2
2014-07-26T20:44:02Z
1612.4
2014-07-26T20:44:03Z
1611.6
2014-07-26T20:44:05Z
1610.8
2014-07-26T20:44:06Z
1610.4
2014-07-26T20:44:07Z
1609.8
2014-07-26T20:44:08Z
1608.4
2014-07-26T20:44:10Z
1608.0
2014-07-26T20:44:11Z
1607.4
2014-07-26T20:44:13Z
1607.0
2014-07-26T20:44:14Z
1606.2
2014-07-26T20:44:16Z
1604.8
2014-07-26T20:44:18Z
1603.2
2014-07-26T20:44:21Z
1602.6
2014-07-26T20:44:22Z
1602.2
2014-07-26T20:44:23Z
1600.8
2014-07-26T20:44:26Z
1600.4
2014-07-26T20:44:27Z
1599.4
2014-07-26T20:44:30Z
1598.8
2014-07-26T20:44:31Z
1598.4
2014-07-26T20:44:32Z
1597.0
2014-07-26T20:44:35Z
1596.4
2014-07-26T20:44:36Z
1596.0
2014-07-26T20:44:37Z
1594.8
2014-07-26T20:44:39Z
1594.0
2014-07-26T20:44:41Z
1593.6
2014-07-26T20:44:42Z
1592.8
2014-07-26T20:44:43Z
1592.2
2014-07-26T20:44:44Z
1590.8
2014-07-26T20:44:46Z
1590.2
2014-07-26T20:44:47Z
1589.4
2014-07-26T20:44:49Z
1588.4
2014-07-26T20:44:52Z
1587.0
2014-07-26T20:44:56Z
1586.6
2014-07-26T20:44:57Z
1585.6
2014-07-26T20:44:59Z
1584.0
2014-07-26T20:45:02Z
1583.0
2014-07-26T20:45:04Z
1582.6
2014-07-26T20:45:05Z
1582.0
2014-07-26T20:45:06Z
1581.2
2014-07-26T20:45:07Z
1580.8
2014-07-26T20:45:08Z
1580.0
2014-07-26T20:45:09Z
1579.4
2014-07-26T20:45:10Z
1578.8
2014-07-26T20:45:11Z
1578.2
2014-07-26T20:45:12Z
1577.6
2014-07-26T20:45:13Z
1576.4
2014-07-26T20:45:14Z
1575.6
2014-07-26T20:45:15Z
1575.2
2014-07-26T20:45:16Z
1574.2
2014-07-26T20:45:17Z
1572.8
2014-07-26T20:45:19Z
1572.4
2014-07-26T20:45:20Z
1571.6
2014-07-26T20:45:22Z
1570.4
2014-07-26T20:45:24Z
1569.2
2014-07-26T20:45:26Z
1568.4
2014-07-26T20:45:28Z
1568.0
2014-07-26T20:45:29Z
1566.2
2014-07-26T20:45:32Z
1565.0
2014-07-26T20:45:34Z
1563.8
2014-07-26T20:45:36Z
1563.2
2014-07-26T20:45:37Z
1562.6
2014-07-26T20:45:38Z
1561.4
2014-07-26T20:45:40Z
1560.2
2014-07-26T20:45:42Z
1558.6
2014-07-26T20:45:45Z
1557.6
2014-07-26T20:45:47Z
1556.6
2014-07-26T20:45:49Z
1556.0
2014-07-26T20:45:51Z
1555.8
2014-07-26T20:45:52Z
1555.2
2014-07-26T20:45:53Z
1554.4
2014-07-26T20:45:54Z
1553.6
2014-07-26T20:45:55Z
1552.6
2014-07-26T20:45:56Z
1551.8
2014-07-26T20:45:57Z
1550.4
2014-07-26T20:45:59Z
1550.0
2014-07-26T20:46:00Z
1549.0
2014-07-26T20:46:02Z
1548.6
2014-07-26T20:46:04Z
1548.2
2014-07-26T20:46:05Z
1547.8
2014-07-26T20:46:06Z
1546.6
2014-07-26T20:46:08Z
1546.0
2014-07-26T20:46:09Z
1545.6
2014-07-26T20:46:10Z
1544.4
2014-07-26T20:46:12Z
1542.8
2014-07-26T20:46:15Z
1541.6
2014-07-26T20:46:17Z
1541.2
2014-07-26T20:46:18Z
1540.6
2014-07-26T20:46:19Z
1540.4
2014-07-26T20:46:20Z
1539.6
2014-07-26T20:46:23Z
1538.4
2014-07-26T20:46:25Z
1537.0
2014-07-26T20:46:27Z
1536.0
2014-07-26T20:46:29Z
1535.0
2014-07-26T20:46:31Z
1534.6
2014-07-26T20:46:32Z
1533.0
2014-07-26T20:46:35Z
1532.4
2014-07-26T20:46:36Z
1531.8
2014-07-26T20:46:37Z
1530.6
2014-07-26T20:46:39Z
1529.6
2014-07-26T20:46:41Z
1529.2
2014-07-26T20:46:42Z
1528.2
2014-07-26T20:46:43Z
1526.8
2014-07-26T20:46:45Z
1525.4
2014-07-26T20:46:47Z
1524.8
2014-07-26T20:46:48Z
1524.2
2014-07-26T20:46:49Z
1523.0
2014-07-26T20:46:52Z
1522.4
2014-07-26T20:46:53Z
1521.8
2014-07-26T20:46:54Z
1520.6
2014-07-26T20:46:56Z
1519.4
2014-07-26T20:46:58Z
1519.0
2014-07-26T20:46:59Z
1518.4
2014-07-26T20:47:01Z
1517.6
2014-07-26T20:47:03Z
1516.8
2014-07-26T20:47:05Z
1515.4
2014-07-26T20:47:08Z
1514.8
2014-07-26T20:47:09Z
1514.0
2014-07-26T20:47:11Z
1513.6
2014-07-26T20:47:13Z
1513.4
2014-07-26T20:47:14Z
1513.0
2014-07-26T20:47:15Z
1511.4
2014-07-26T20:47:18Z
1510.8
2014-07-26T20:47:19Z
1510.4
2014-07-26T20:47:20Z
1509.2
2014-07-26T20:47:22Z
1508.0
2014-07-26T20:47:24Z
1507.2
2014-07-26T20:47:26Z
1506.6
2014-07-26T20:47:27Z
1505.2
2014-07-26T20:47:30Z
1503.8
2014-07-26T20:47:33Z
1502.2
2014-07-26T20:47:36Z
1501.2
2014-07-26T20:47:38Z
1500.2
2014-07-26T20:47:40Z
1499.4
2014-07-26T20:47:41Z
1498.6
2014-07-26T20:47:42Z
1497.6
2014-07-26T20:47:44Z
1496.2
2014-07-26T20:47:47Z
1494.6
2014-07-26T20:47:50Z
1493.4
2014-07-26T20:47:52Z
1492.4
2014-07-26T20:47:54Z
1491.0
2014-07-26T20:47:57Z
1489.8
2014-07-26T20:47:59Z
1488.6
2014-07-26T20:48:01Z
1488.0
2014-07-26T20:48:02Z
1487.6
2014-07-26T20:48:03Z
1487.0
2014-07-26T20:48:04Z
1486.4
2014-07-26T20:48:05Z
1485.8
2014-07-26T20:48:06Z
1485.2
2014-07-26T20:48:07Z
1484.0
2014-07-26T20:48:09Z
1482.8
2014-07-26T20:48:11Z
1481.8
2014-07-26T20:48:12Z
1481.4
2014-07-26T20:48:13Z
1480.0
2014-07-26T20:48:15Z
1478.8
2014-07-26T20:48:18Z
1477.4
2014-07-26T20:48:21Z
1476.6
2014-07-26T20:48:23Z
1476.0
2014-07-26T20:48:24Z
1474.8
2014-07-26T20:48:26Z
1473.6
2014-07-26T20:48:28Z
1472.6
2014-07-26T20:48:30Z
1471.0
2014-07-26T20:48:32Z
1469.8
2014-07-26T20:48:33Z
1468.2
2014-07-26T20:48:35Z
1467.4
2014-07-26T20:48:37Z
1467.0
2014-07-26T20:48:39Z
1465.8
2014-07-26T20:48:42Z
1465.0
2014-07-26T20:48:43Z
1464.6
2014-07-26T20:48:44Z
1463.6
2014-07-26T20:48:46Z
1462.8
2014-07-26T20:48:47Z
1462.6
2014-07-26T20:48:48Z
1462.2
2014-07-26T20:48:49Z
1461.8
2014-07-26T20:48:51Z
1461.0
2014-07-26T20:48:53Z
1460.0
2014-07-26T20:48:55Z
1459.4
2014-07-26T20:48:56Z
1458.4
2014-07-26T20:48:58Z
1457.6
2014-07-26T20:49:00Z
1457.0
2014-07-26T20:49:01Z
1456.2
2014-07-26T20:49:02Z
1455.6
2014-07-26T20:49:03Z
1454.2
2014-07-26T20:49:05Z
1453.6
2014-07-26T20:49:06Z
1453.0
2014-07-26T20:49:07Z
1451.4
2014-07-26T20:49:09Z
1450.2
2014-07-26T20:49:11Z
1449.2
2014-07-26T20:49:13Z
1448.6
2014-07-26T20:49:14Z
1447.6
2014-07-26T20:49:15Z
1446.2
2014-07-26T20:49:17Z
1445.2
2014-07-26T20:49:18Z
1444.4
2014-07-26T20:49:19Z
1443.6
2014-07-26T20:49:21Z
1443.2
2014-07-26T20:49:22Z
1442.2
2014-07-26T20:49:27Z
1441.2
2014-07-26T20:49:31Z
1440.8
2014-07-26T20:49:33Z
1440.2
2014-07-26T20:49:35Z
1439.0
2014-07-26T20:49:38Z
1437.8
2014-07-26T20:49:42Z
1437.0
2014-07-26T20:49:45Z
1436.8
2014-07-26T20:49:46Z
1436.4
2014-07-26T20:49:47Z
1435.6
2014-07-26T20:49:50Z
1434.4
2014-07-26T20:49:53Z
1432.8
2014-07-26T20:49:57Z
1432.4
2014-07-26T20:49:58Z
1431.4
2014-07-26T20:50:00Z
1429.8
2014-07-26T20:50:02Z
1429.2
2014-07-26T20:50:03Z
1428.4
2014-07-26T20:50:05Z
1427.2
2014-07-26T20:50:08Z
1425.6
2014-07-26T20:50:12Z
1424.6
2014-07-26T20:50:14Z
1423.4
2014-07-26T20:50:16Z
1421.8
2014-07-26T20:50:19Z
1420.6
2014-07-26T20:50:21Z
1419.4
2014-07-26T20:50:23Z
1418.2
2014-07-26T20:50:25Z
1417.2
2014-07-26T20:50:27Z
1416.4
2014-07-26T20:50:28Z
1415.8
2014-07-26T20:50:29Z
1415.2
2014-07-26T20:50:30Z
1413.8
2014-07-26T20:50:32Z
1412.4
2014-07-26T20:50:34Z
1411.4
2014-07-26T20:50:36Z
1410.0
2014-07-26T20:50:38Z
1408.4
2014-07-26T20:50:40Z
1407.2
2014-07-26T20:50:42Z
1406.4
2014-07-26T20:50:43Z
1406.0
2014-07-26T20:50:44Z
1405.8
2014-07-26T20:50:45Z
1404.8
2014-07-26T20:50:47Z
1404.2
2014-07-26T20:50:48Z
1403.4
2014-07-26T20:50:49Z
1402.6
2014-07-26T20:50:51Z
1402.0
2014-07-26T20:50:52Z
1401.0
2014-07-26T20:50:54Z
1400.4
2014-07-26T20:50:55Z
1399.6
2014-07-26T20:50:56Z
1399.2
2014-07-26T20:50:57Z
1398.0
2014-07-26T20:50:59Z
1397.4
2014-07-26T20:51:00Z
1397.2
2014-07-26T20:51:01Z
1396.8
2014-07-26T20:51:02Z
1396.4
2014-07-26T20:51:03Z
1395.2
2014-07-26T20:51:06Z
1394.6
2014-07-26T20:51:08Z
1394.2
2014-07-26T20:51:09Z
1393.4
2014-07-26T20:51:11Z
1393.0
2014-07-26T20:51:12Z
1392.4
2014-07-26T20:51:13Z
1392.0
2014-07-26T20:51:15Z
1392.6
2014-07-26T20:51:19Z
1392.0
2014-07-26T20:51:21Z
1391.4
2014-07-26T20:51:22Z
1390.8
2014-07-26T20:51:23Z
1390.0
2014-07-26T20:51:24Z
1388.8
2014-07-26T20:51:27Z
1388.4
2014-07-26T20:51:28Z
1388.0
2014-07-26T20:51:29Z
1387.4
2014-07-26T20:51:31Z
1386.8
2014-07-26T20:51:32Z
1386.2
2014-07-26T20:51:33Z
1385.2
2014-07-26T20:51:34Z
1383.6
2014-07-26T20:51:36Z
1383.0
2014-07-26T20:51:37Z
1382.4
2014-07-26T20:51:38Z
1381.2
2014-07-26T20:51:41Z
1380.8
2014-07-26T20:51:42Z
1380.2
2014-07-26T20:51:43Z
1379.2
2014-07-26T20:51:45Z
1378.6
2014-07-26T20:51:46Z
1377.6
2014-07-26T20:51:49Z
1376.8
2014-07-26T20:51:52Z
1376.4
2014-07-26T20:51:53Z
1375.4
2014-07-26T20:51:56Z
1374.8
2014-07-26T20:52:01Z
1374.2
2014-07-26T20:52:04Z
1373.6
2014-07-26T20:52:06Z
1373.0
2014-07-26T20:52:10Z
1372.6
2014-07-26T20:52:11Z
1371.6
2014-07-26T20:52:13Z
1371.0
2014-07-26T20:52:15Z
1370.8
2014-07-26T20:52:16Z
1370.4
2014-07-26T20:52:17Z
1369.8
2014-07-26T20:52:18Z
1368.6
2014-07-26T20:52:19Z
1367.2
2014-07-26T20:52:21Z
1365.8
2014-07-26T20:52:23Z
1365.2
2014-07-26T20:52:24Z
1364.6
2014-07-26T20:52:25Z
1363.4
2014-07-26T20:52:28Z
1363.2
2014-07-26T20:52:29Z
1362.6
2014-07-26T20:52:30Z
1358.6
2014-07-26T20:54:27Z
1358.8
2014-07-26T20:54:29Z
1360.8
2014-07-26T20:54:33Z
1360.8
2014-07-26T20:54:35Z
1361.0
2014-07-26T20:54:43Z
1358.4
2014-07-26T20:54:46Z
1358.2
2014-07-26T20:54:50Z
1361.2
2014-07-26T20:54:51Z
1361.4
2014-07-26T20:54:55Z
1360.4
2014-07-26T20:55:01Z
1360.4
2014-07-26T20:55:02Z
1360.0
2014-07-26T20:55:03Z
1359.6
2014-07-26T20:55:05Z
1359.6
2014-07-26T20:55:06Z
1359.2
2014-07-26T20:55:10Z
1359.4
2014-07-26T20:55:11Z
1360.2
2014-07-26T20:55:17Z
1359.8
2014-07-26T20:55:22Z
1359.8
2014-07-26T20:55:24Z
1359.8
2014-07-26T20:55:28Z
1359.6
2014-07-26T20:55:31Z
1359.4
2014-07-26T20:55:32Z
1359.0
2014-07-26T20:55:33Z
1358.4
2014-07-26T20:55:37Z
1358.2
2014-07-26T20:55:38Z
1357.8
2014-07-26T20:55:42Z
1356.8
2014-07-26T20:55:46Z
1356.6
2014-07-26T20:55:47Z
1356.0
2014-07-26T20:55:50Z
1355.8
2014-07-26T20:55:52Z
1355.6
2014-07-26T20:55:53Z
1355.8
2014-07-26T20:55:54Z
1355.6
2014-07-26T20:55:59Z
1355.0
2014-07-26T20:56:04Z
1354.8
2014-07-26T20:56:05Z
1354.6
2014-07-26T20:56:08Z
1354.4
2014-07-26T20:56:09Z
1353.2
2014-07-26T20:56:12Z
1353.0
2014-07-26T20:56:13Z
1351.8
2014-07-26T20:56:17Z
1351.6
2014-07-26T20:56:18Z
1351.4
2014-07-26T20:56:19Z
1350.6
2014-07-26T20:56:23Z
1349.6
2014-07-26T20:56:26Z
1349.2
2014-07-26T20:56:27Z
1348.8
2014-07-26T20:56:28Z
1348.4
2014-07-26T20:56:30Z
1348.4
2014-07-26T20:56:31Z
1348.8
2014-07-26T20:56:36Z
1349.0
2014-07-26T20:56:37Z
1349.0
2014-07-26T20:56:40Z
1348.6
2014-07-26T20:56:43Z
1348.4
2014-07-26T20:56:44Z
1348.2
2014-07-26T20:56:46Z
1347.2
2014-07-26T20:56:49Z
1346.0
2014-07-26T20:56:52Z
1345.6
2014-07-26T20:56:54Z
1345.2
2014-07-26T20:56:59Z
1345.2
2014-07-26T20:57:04Z
1345.0
2014-07-26T20:57:06Z
1345.0
2014-07-26T20:57:07Z
1345.0
2014-07-26T20:57:08Z
1345.0
2014-07-26T20:57:13Z
1344.8
2014-07-26T20:57:19Z
1344.2
2014-07-26T20:57:23Z
1343.8
2014-07-26T20:57:24Z
1343.0
2014-07-26T20:57:28Z
1342.4
2014-07-26T20:57:32Z
1342.6
2014-07-26T20:57:33Z
1343.0
2014-07-26T20:57:37Z
1343.2
2014-07-26T20:57:41Z
1343.0
2014-07-26T20:57:45Z
1342.0
2014-07-26T20:57:49Z
1341.4
2014-07-26T20:57:51Z
1341.0
2014-07-26T20:57:52Z
1340.8
2014-07-26T20:57:53Z
1340.0
2014-07-26T20:57:55Z
1339.2
2014-07-26T20:57:58Z
1338.8
2014-07-26T20:57:59Z
1338.8
2014-07-26T20:58:00Z
1338.2
2014-07-26T20:58:02Z
1337.6
2014-07-26T20:58:03Z
1336.6
2014-07-26T20:58:06Z
1336.4
2014-07-26T20:58:07Z
1336.0
2014-07-26T20:58:09Z
1335.6
2014-07-26T20:58:11Z
1335.0
2014-07-26T20:58:12Z
1335.0
2014-07-26T20:58:15Z
1335.6
2014-07-26T20:58:19Z
1335.6
2014-07-26T20:58:23Z
1335.8
2014-07-26T20:58:27Z
1336.0
2014-07-26T20:58:30Z
1335.8
2014-07-26T20:58:31Z
1335.0
2014-07-26T20:58:35Z
1334.8
2014-07-26T20:58:36Z
1334.4
2014-07-26T20:58:37Z
1333.8
2014-07-26T20:58:40Z
1333.0
2014-07-26T20:58:43Z
1332.8
2014-07-26T20:58:45Z
1331.6
2014-07-26T20:58:48Z
1330.8
2014-07-26T20:58:50Z
1330.6
2014-07-26T20:58:51Z
1330.6
2014-07-26T20:58:55Z
1330.4
2014-07-26T20:58:57Z
1330.2
2014-07-26T20:59:00Z
1330.2
2014-07-26T20:59:01Z
1330.2
2014-07-26T20:59:04Z
1330.2
2014-07-26T20:59:06Z
1330.2
2014-07-26T20:59:07Z
1330.0
2014-07-26T20:59:10Z
1329.4
2014-07-26T20:59:14Z
1328.6
2014-07-26T20:59:16Z
1328.0
2014-07-26T20:59:18Z
1328.0
2014-07-26T20:59:19Z
1327.6
2014-07-26T20:59:23Z
1327.0
2014-07-26T20:59:25Z
1326.6
2014-07-26T20:59:26Z
1326.0
2014-07-26T20:59:28Z
1325.6
2014-07-26T20:59:30Z
1325.2
2014-07-26T20:59:32Z
1324.2
2014-07-26T20:59:34Z
1323.8
2014-07-26T20:59:36Z
1323.0
2014-07-26T20:59:38Z
1323.2
2014-07-26T20:59:41Z
1322.6
2014-07-26T20:59:45Z
1322.2
2014-07-26T20:59:49Z
1322.0
2014-07-26T20:59:50Z
1321.8
2014-07-26T20:59:52Z
1321.6
2014-07-26T20:59:54Z
1321.2
2014-07-26T20:59:57Z
1320.8
2014-07-26T20:59:58Z
1319.8
2014-07-26T21:00:01Z
1319.4
2014-07-26T21:00:02Z
1318.0
2014-07-26T21:00:06Z
1316.6
2014-07-26T21:00:09Z
1316.0
2014-07-26T21:00:10Z
1315.4
2014-07-26T21:00:11Z
1314.2
2014-07-26T21:00:14Z
1313.2
2014-07-26T21:00:18Z
1312.2
2014-07-26T21:00:22Z
1312.0
2014-07-26T21:00:23Z
1311.4
2014-07-26T21:00:26Z
1311.2
2014-07-26T21:00:27Z
1310.8
2014-07-26T21:00:28Z
1309.8
2014-07-26T21:00:31Z
1309.2
2014-07-26T21:00:35Z
1309.2
2014-07-26T21:00:37Z
1308.8
2014-07-26T21:00:39Z
1308.6
2014-07-26T21:00:40Z
1308.4
2014-07-26T21:00:43Z
1309.0
2014-07-26T21:00:45Z
1309.8
2014-07-26T21:00:48Z
1310.6
2014-07-26T21:00:52Z
1310.8
2014-07-26T21:00:53Z
1311.2
2014-07-26T21:00:58Z
1311.6
2014-07-26T21:01:02Z
1311.4
2014-07-26T21:01:03Z
1311.4
2014-07-26T21:01:07Z
1311.8
2014-07-26T21:01:08Z
1312.0
2014-07-26T21:01:09Z
1312.4
2014-07-26T21:01:11Z
1312.2
2014-07-26T21:01:16Z
1311.0
2014-07-26T21:01:20Z
1310.4
2014-07-26T21:01:21Z
1310.0
2014-07-26T21:01:24Z
1309.8
2014-07-26T21:01:25Z
1309.4
2014-07-26T21:01:27Z
1309.0
2014-07-26T21:01:30Z
1308.0
2014-07-26T21:01:33Z
1307.6
2014-07-26T21:01:37Z
1307.4
2014-07-26T21:01:38Z
1307.4
2014-07-26T21:01:42Z
1307.0
2014-07-26T21:01:46Z
1306.8
2014-07-26T21:01:47Z
1306.8
2014-07-26T21:01:48Z
1305.0
2014-07-26T21:01:51Z
1303.8
2014-07-26T21:01:54Z
1303.2
2014-07-26T21:01:55Z
1303.4
2014-07-26T21:02:00Z
1303.6
2014-07-26T21:02:04Z
1303.6
2014-07-26T21:02:05Z
1303.4
2014-07-26T21:02:06Z
1303.6
2014-07-26T21:02:09Z
1302.8
2014-07-26T21:02:14Z
1302.4
2014-07-26T21:02:15Z
1302.2
2014-07-26T21:02:19Z
1302.0
2014-07-26T21:02:23Z
1302.4
2014-07-26T21:02:27Z
1302.8
2014-07-26T21:02:30Z
1303.0
2014-07-26T21:02:32Z
1303.0
2014-07-26T21:02:37Z
1303.4
2014-07-26T21:02:39Z
1303.8
2014-07-26T21:02:40Z
1303.8
2014-07-26T21:02:41Z
1303.8
2014-07-26T21:02:46Z
1302.8
2014-07-26T21:02:51Z
1302.6
2014-07-26T21:02:53Z
1302.8
2014-07-26T21:02:56Z
1302.4
2014-07-26T21:02:57Z
1301.2
2014-07-26T21:03:00Z
1300.4
2014-07-26T21:03:02Z
1300.0
2014-07-26T21:03:03Z
1299.2
2014-07-26T21:03:07Z
1298.8
2014-07-26T21:03:11Z
1298.0
2014-07-26T21:03:14Z
1297.8
2014-07-26T21:03:15Z
1296.4
2014-07-26T21:03:20Z
1295.4
2014-07-26T21:03:23Z
1294.6
2014-07-26T21:03:26Z
1294.4
2014-07-26T21:03:27Z
1294.2
2014-07-26T21:03:28Z
1293.6
2014-07-26T21:03:31Z
1293.4
2014-07-26T21:03:33Z
1293.2
2014-07-26T21:03:35Z
1292.2
2014-07-26T21:03:40Z
1292.0
2014-07-26T21:03:42Z
1291.0
2014-07-26T21:03:45Z
1290.6
2014-07-26T21:03:47Z
1290.0
2014-07-26T21:03:50Z
1290.0
2014-07-26T21:03:52Z
1290.8
2014-07-26T21:03:56Z
1291.2
2014-07-26T21:03:57Z
1291.4
2014-07-26T21:03:58Z
1291.6
2014-07-26T21:04:01Z
1291.8
2014-07-26T21:04:05Z
1291.8
2014-07-26T21:04:06Z
1292.0
2014-07-26T21:04:11Z
1291.8
2014-07-26T21:04:15Z
1291.2
2014-07-26T21:04:19Z
1291.0
2014-07-26T21:04:20Z
1291.0
2014-07-26T21:04:24Z
1290.8
2014-07-26T21:04:27Z
1291.2
2014-07-26T21:04:31Z
1291.4
2014-07-26T21:04:32Z
1290.6
2014-07-26T21:04:36Z
1290.2
2014-07-26T21:04:37Z
1289.8
2014-07-26T21:04:38Z
1289.4
2014-07-26T21:04:40Z
1288.8
2014-07-26T21:04:41Z
1288.6
2014-07-26T21:04:42Z
1287.6
2014-07-26T21:04:44Z
1286.0
2014-07-26T21:04:46Z
1284.8
2014-07-26T21:04:48Z
1284.0
2014-07-26T21:04:49Z
1283.4
2014-07-26T21:04:50Z
1282.2
2014-07-26T21:04:53Z
1282.0
2014-07-26T21:04:55Z
1281.8
2014-07-26T21:04:57Z
1281.6
2014-07-26T21:05:00Z
1281.6
2014-07-26T21:05:04Z
1281.8
2014-07-26T21:05:09Z
1281.8
2014-07-26T21:05:10Z
1281.8
2014-07-26T21:05:11Z
1282.0
2014-07-26T21:05:14Z
1282.6
2014-07-26T21:05:19Z
1282.0
2014-07-26T21:05:21Z
1281.8
2014-07-26T21:05:25Z
1281.4
2014-07-26T21:05:27Z
1281.4
2014-07-26T21:05:29Z
1281.0
2014-07-26T21:05:34Z
1280.8
2014-07-26T21:05:35Z
1280.0
2014-07-26T21:05:38Z
1279.6
2014-07-26T21:05:39Z
1279.0
2014-07-26T21:05:41Z
1278.2
2014-07-26T21:05:44Z
1278.0
2014-07-26T21:05:46Z
1277.8
2014-07-26T21:05:47Z
1277.6
2014-07-26T21:05:48Z
1276.6
2014-07-26T21:05:52Z
1276.6
2014-07-26T21:05:56Z
1275.8
2014-07-26T21:06:01Z
1275.4
2014-07-26T21:06:02Z
1275.2
2014-07-26T21:06:03Z
1274.8
2014-07-26T21:06:06Z
1274.4
2014-07-26T21:06:09Z
1273.6
2014-07-26T21:06:12Z
1273.0
2014-07-26T21:06:14Z
1272.6
2014-07-26T21:06:15Z
1272.2
2014-07-26T21:06:17Z
1272.0
2014-07-26T21:06:18Z
1272.0
2014-07-26T21:06:21Z
1271.8
2014-07-26T21:06:22Z
1271.8
2014-07-26T21:06:23Z
1271.2
2014-07-26T21:06:26Z
1271.0
2014-07-26T21:06:27Z
1269.8
2014-07-26T21:06:30Z
1269.2
2014-07-26T21:06:31Z
1268.6
2014-07-26T21:06:32Z
1267.6
2014-07-26T21:06:34Z
1266.8
2014-07-26T21:06:35Z
1266.4
2014-07-26T21:06:36Z
1265.4
2014-07-26T21:06:38Z
1265.0
2014-07-26T21:06:39Z
1230.8
2014-07-26T21:09:44Z
1234.6
2014-07-26T21:09:45Z
1235.8
2014-07-26T21:09:49Z
1236.0
2014-07-26T21:09:50Z
1236.6
2014-07-26T21:09:54Z
1237.0
2014-07-26T21:09:55Z
1182.8
2014-07-26T21:09:58Z
1183.0
2014-07-26T21:10:00Z
1183.6
2014-07-26T21:10:05Z
1183.4
2014-07-26T21:10:09Z
1183.0
2014-07-26T21:10:13Z
1181.6
2014-07-26T21:10:15Z
1182.0
2014-07-26T21:10:17Z
1182.0
2014-07-26T21:10:18Z
1183.8
2014-07-26T21:10:20Z
1184.2
2014-07-26T21:10:21Z
1183.2
2014-07-26T21:10:25Z
1182.8
2014-07-26T21:10:26Z
1182.6
2014-07-26T21:10:29Z
1182.0
2014-07-26T21:10:33Z
1181.6
2014-07-26T21:10:34Z
1181.2
2014-07-26T21:10:37Z
1181.2
2014-07-26T21:10:41Z
1181.0
2014-07-26T21:10:44Z
1181.0
2014-07-26T21:10:45Z
1182.0
2014-07-26T21:10:50Z
1182.8
2014-07-26T21:10:55Z
1182.8
2014-07-26T21:10:56Z
1183.0
2014-07-26T21:10:59Z
1182.4
2014-07-26T21:11:03Z
1182.6
2014-07-26T21:11:07Z
1182.8
2014-07-26T21:11:12Z
1183.2
2014-07-26T21:11:15Z
1183.8
2014-07-26T21:11:16Z
1184.0
2014-07-26T21:11:17Z
1184.8
2014-07-26T21:11:20Z
1185.2
2014-07-26T21:11:21Z
1186.2
2014-07-26T21:11:23Z
1186.6
2014-07-26T21:11:25Z
1186.6
2014-07-26T21:11:29Z
1187.0
2014-07-26T21:11:30Z
1187.2
2014-07-26T21:11:31Z
1193.8
2014-07-26T21:11:57Z
1194.0
2014-07-26T21:11:58Z
1194.6
2014-07-26T21:12:01Z
1194.8
2014-07-26T21:12:03Z
1194.4
2014-07-26T21:12:07Z
1194.2
2014-07-26T21:12:13Z
1193.8
2014-07-26T21:12:18Z
1194.2
2014-07-26T21:12:19Z
1193.6
2014-07-26T21:12:23Z
1193.4
2014-07-26T21:12:27Z
1193.4
2014-07-26T21:12:28Z
1192.6
2014-07-26T21:12:30Z
1192.4
2014-07-26T21:12:31Z
1191.8
2014-07-26T21:12:34Z
1192.0
2014-07-26T21:12:35Z
1191.4
2014-07-26T21:12:39Z
1191.0
2014-07-26T21:12:40Z
1190.8
2014-07-26T21:12:42Z
1191.0
2014-07-26T21:12:43Z
1190.8
2014-07-26T21:12:44Z
1190.8
2014-07-26T21:12:49Z
1190.4
2014-07-26T21:12:50Z
1190.4
2014-07-26T21:12:54Z
1190.0
2014-07-26T21:12:58Z
1190.4
2014-07-26T21:13:02Z
1190.2
2014-07-26T21:13:03Z
1190.0
2014-07-26T21:13:05Z
1189.8
2014-07-26T21:13:07Z
1190.8
2014-07-26T21:13:11Z
1191.2
2014-07-26T21:13:13Z
1191.6
2014-07-26T21:13:14Z
1191.6
2014-07-26T21:13:15Z
1192.0
2014-07-26T21:13:17Z
1192.6
2014-07-26T21:13:19Z
1193.2
2014-07-26T21:13:21Z
1193.8
2014-07-26T21:13:23Z
1194.2
2014-07-26T21:13:26Z
1194.6
2014-07-26T21:13:31Z
1195.0
2014-07-26T21:13:32Z
1195.0
2014-07-26T21:13:33Z
1195.4
2014-07-26T21:13:36Z
1195.2
2014-07-26T21:13:42Z
1194.8
2014-07-26T21:13:48Z
1195.4
2014-07-26T21:13:53Z
1196.2
2014-07-26T21:13:56Z
1196.6
2014-07-26T21:13:57Z
1197.4
2014-07-26T21:14:00Z
1197.6
2014-07-26T21:14:06Z
1198.2
2014-07-26T21:14:11Z
1198.2
2014-07-26T21:14:12Z
1197.4
2014-07-26T21:14:16Z
1196.6
2014-07-26T21:14:19Z
1196.4
2014-07-26T21:14:20Z
1196.0
2014-07-26T21:14:21Z
1195.0
2014-07-26T21:14:25Z
1195.0
2014-07-26T21:14:26Z
1194.8
2014-07-26T21:14:28Z
1195.0
2014-07-26T21:14:30Z
1195.0
2014-07-26T21:14:31Z
1194.0
2014-07-26T21:14:34Z
1193.8
2014-07-26T21:14:35Z
1192.4
2014-07-26T21:14:38Z
1191.0
2014-07-26T21:14:41Z
1190.6
2014-07-26T21:14:42Z
1189.8
2014-07-26T21:14:44Z
1189.4
2014-07-26T21:14:46Z
1189.0
2014-07-26T21:14:47Z
1188.8
2014-07-26T21:14:48Z
1187.8
2014-07-26T21:14:53Z
1187.6
2014-07-26T21:14:54Z
1187.0
2014-07-26T21:14:57Z
1186.6
2014-07-26T21:14:58Z
1186.2
2014-07-26T21:15:00Z
1185.6
2014-07-26T21:15:02Z
1185.6
2014-07-26T21:15:03Z
1185.2
2014-07-26T21:15:05Z
1184.2
2014-07-26T21:15:09Z
1184.2
2014-07-26T21:15:10Z
1183.8
2014-07-26T21:15:15Z
1183.6
2014-07-26T21:15:17Z
1183.4
2014-07-26T21:15:19Z
1183.2
2014-07-26T21:15:23Z
1182.2
2014-07-26T21:15:27Z
1182.0
2014-07-26T21:15:28Z
1181.6
2014-07-26T21:15:30Z
1181.4
2014-07-26T21:15:54Z
1181.2
2014-07-26T21:15:55Z
1181.0
2014-07-26T21:15:57Z
1180.2
2014-07-26T21:16:00Z
1180.2
2014-07-26T21:16:01Z
1180.6
2014-07-26T21:16:05Z
1180.6
2014-07-26T21:16:06Z
1182.0
2014-07-26T21:16:09Z
1182.4
2014-07-26T21:16:11Z
1182.6
2014-07-26T21:16:15Z
1183.0
2014-07-26T21:16:18Z
1183.4
2014-07-26T21:16:20Z
1183.4
2014-07-26T21:16:22Z
1184.0
2014-07-26T21:16:26Z
1184.2
2014-07-26T21:16:28Z
1184.8
2014-07-26T21:16:33Z
1184.4
2014-07-26T21:16:39Z
1185.2
2014-07-26T21:16:44Z
1185.4
2014-07-26T21:16:45Z
1185.8
2014-07-26T21:16:47Z
1186.4
2014-07-26T21:16:49Z
1186.4
2014-07-26T21:16:53Z
1186.4
2014-07-26T21:16:54Z
1187.0
2014-07-26T21:16:57Z
1187.0
2014-07-26T21:16:59Z
1187.0
2014-07-26T21:17:18Z
1187.0
2014-07-26T21:17:19Z
1186.0
2014-07-26T21:17:25Z
1185.8
2014-07-26T21:17:31Z
1185.8
2014-07-26T21:17:33Z
1185.2
2014-07-26T21:17:35Z
1184.6
2014-07-26T21:17:36Z
1184.0
2014-07-26T21:17:37Z
1183.0
2014-07-26T21:17:41Z
1182.2
2014-07-26T21:17:46Z
1183.2
2014-07-26T21:17:51Z
1184.0
2014-07-26T21:17:54Z
1184.6
2014-07-26T21:17:57Z
1183.6
2014-07-26T21:18:01Z
1183.4
2014-07-26T21:18:04Z
1183.8
2014-07-26T21:18:06Z
1184.8
2014-07-26T21:18:11Z
1184.8
2014-07-26T21:18:13Z
1185.2
2014-07-26T21:18:14Z
1185.2
2014-07-26T21:18:16Z
1184.8
2014-07-26T21:18:21Z
1185.0
2014-07-26T21:18:23Z
1184.8
2014-07-26T21:18:27Z
1184.0
2014-07-26T21:18:30Z
1184.2
2014-07-26T21:18:31Z
1184.2
2014-07-26T21:18:33Z
1184.2
2014-07-26T21:18:35Z
1185.0
2014-07-26T21:18:39Z
1185.2
2014-07-26T21:18:40Z
1184.8
2014-07-26T21:18:43Z
1184.2
2014-07-26T21:18:45Z
1183.6
2014-07-26T21:18:46Z
1183.6
2014-07-26T21:18:47Z
1183.0
2014-07-26T21:18:48Z
1182.4
2014-07-26T21:18:50Z
1182.2
2014-07-26T21:18:52Z
1181.6
2014-07-26T21:18:54Z
1181.2
2014-07-26T21:18:55Z
1180.8
2014-07-26T21:18:56Z
1180.4
2014-07-26T21:18:58Z
1180.0
2014-07-26T21:19:00Z
1179.8
2014-07-26T21:19:02Z
1179.8
2014-07-26T21:19:04Z
1180.0
2014-07-26T21:19:05Z
1179.8
2014-07-26T21:19:10Z
1179.8
2014-07-26T21:19:11Z
1181.6
2014-07-26T21:19:16Z
1181.8
2014-07-26T21:19:17Z
1182.0
2014-07-26T21:19:20Z
1182.4
2014-07-26T21:19:23Z
1182.6
2014-07-26T21:19:24Z
1183.8
2014-07-26T21:19:28Z
1184.0
2014-07-26T21:19:29Z
1184.8
2014-07-26T21:19:32Z
1185.0
2014-07-26T21:19:35Z
1185.8
2014-07-26T21:19:40Z
1185.8
2014-07-26T21:19:41Z
1185.8
2014-07-26T21:19:42Z
1185.8
2014-07-26T21:19:44Z
1187.0
2014-07-26T21:19:48Z
1187.4
2014-07-26T21:19:49Z
1187.6
2014-07-26T21:19:50Z
1187.6
2014-07-26T21:19:54Z
1187.4
2014-07-26T21:19:56Z
1187.4
2014-07-26T21:19:57Z
1187.4
2014-07-26T21:19:59Z
1188.0
2014-07-26T21:20:05Z
1187.8
2014-07-26T21:20:09Z
1187.6
2014-07-26T21:20:14Z
1187.8
2014-07-26T21:20:18Z
1187.4
2014-07-26T21:20:20Z
1186.8
2014-07-26T21:20:21Z
1186.6
2014-07-26T21:20:22Z
1186.0
2014-07-26T21:20:24Z
1185.6
2014-07-26T21:20:26Z
1185.6
2014-07-26T21:20:30Z
1185.2
2014-07-26T21:20:35Z
1184.8
2014-07-26T21:20:36Z
1184.4
2014-07-26T21:20:39Z
1183.6
2014-07-26T21:20:42Z
1183.0
2014-07-26T21:20:44Z
1183.0
2014-07-26T21:20:45Z
1182.8
2014-07-26T21:20:47Z
1182.8
2014-07-26T21:20:48Z
1183.4
2014-07-26T21:20:52Z
1183.4
2014-07-26T21:20:53Z
1183.8
2014-07-26T21:20:56Z
1184.0
2014-07-26T21:20:57Z
1184.2
2014-07-26T21:20:58Z
1183.8
2014-07-26T21:21:01Z
1183.8
2014-07-26T21:21:04Z
1183.8
2014-07-26T21:21:06Z
1183.4
2014-07-26T21:21:12Z
1184.0
2014-07-26T21:21:14Z
1184.0
2014-07-26T21:21:16Z
1184.8
2014-07-26T21:21:21Z
1185.0
2014-07-26T21:21:25Z
1184.8
2014-07-26T21:21:26Z
1185.0
2014-07-26T21:21:27Z
1185.2
2014-07-26T21:21:29Z
1185.6
2014-07-26T21:21:32Z
1185.4
2014-07-26T21:21:33Z
1186.0
2014-07-26T21:21:36Z
1186.2
2014-07-26T21:21:37Z
1187.0
2014-07-26T21:21:40Z
1187.0
2014-07-26T21:21:41Z
1188.0
2014-07-26T21:21:46Z
1188.4
2014-07-26T21:21:52Z
1188.2
2014-07-26T21:21:53Z
1188.4
2014-07-26T21:21:55Z
1188.8
2014-07-26T21:21:57Z
1189.2
2014-07-26T21:21:58Z
1189.2
2014-07-26T21:21:59Z
1189.8
2014-07-26T21:22:02Z
1190.2
2014-07-26T21:22:07Z
1190.2
2014-07-26T21:22:08Z
1191.0
2014-07-26T21:22:12Z
1191.4
2014-07-26T21:22:13Z
1191.6
2014-07-26T21:22:14Z
1192.0
2014-07-26T21:22:16Z
1192.0
2014-07-26T21:22:17Z
1191.8
2014-07-26T21:22:20Z
1191.8
2014-07-26T21:22:24Z
1192.0
2014-07-26T21:22:30Z
1191.4
2014-07-26T21:22:35Z
1190.6
2014-07-26T21:22:39Z
1190.6
2014-07-26T21:22:40Z
1191.0
2014-07-26T21:22:43Z
1191.2
2014-07-26T21:22:45Z
1191.8
2014-07-26T21:22:48Z
1191.8
2014-07-26T21:22:49Z
1192.2
2014-07-26T21:22:50Z
1192.4
2014-07-26T21:22:51Z
1192.4
2014-07-26T21:22:55Z
1192.6
2014-07-26T21:22:56Z
1192.4
2014-07-26T21:22:58Z
1191.8
2014-07-26T21:23:01Z
1191.4
2014-07-26T21:23:03Z
1191.8
2014-07-26T21:23:07Z
1192.2
2014-07-26T21:23:10Z
1192.0
2014-07-26T21:23:11Z
1191.8
2014-07-26T21:23:14Z
1191.4
2014-07-26T21:23:16Z
1191.0
2014-07-26T21:23:17Z
1191.0
2014-07-26T21:23:20Z
1190.8
2014-07-26T21:23:21Z
1190.8
2014-07-26T21:23:22Z
1192.2
2014-07-26T21:23:24Z
1197.8
2014-07-26T21:23:25Z
1202.2
2014-07-26T21:23:26Z
1200.4
2014-07-26T21:23:29Z
1194.4
2014-07-26T21:23:30Z
1189.8
2014-07-26T21:23:31Z
1189.6
2014-07-26T21:23:32Z
1189.0
2014-07-26T21:23:35Z
1188.6
2014-07-26T21:23:36Z
1188.8
2014-07-26T21:23:37Z
1188.8
2014-07-26T21:23:39Z
1188.8
2014-07-26T21:23:44Z
1187.6
2014-07-26T21:23:48Z
1187.6
2014-07-26T21:23:49Z
1187.2
2014-07-26T21:23:53Z
1188.0
2014-07-26T21:23:57Z
1188.0
2014-07-26T21:23:58Z
1188.4
2014-07-26T21:24:03Z
1188.8
2014-07-26T21:24:04Z
1189.6
2014-07-26T21:24:07Z
1189.8
2014-07-26T21:24:08Z
1191.0
2014-07-26T21:24:12Z
1191.8
2014-07-26T21:24:17Z
1192.2
2014-07-26T21:24:19Z
1192.4
2014-07-26T21:24:20Z
1192.4
2014-07-26T21:24:21Z
1192.4
2014-07-26T21:24:23Z
1193.0
2014-07-26T21:24:27Z
1193.4
2014-07-26T21:24:28Z
1193.8
2014-07-26T21:24:32Z
1194.2
2014-07-26T21:24:36Z
1194.4
2014-07-26T21:24:37Z
1195.2
2014-07-26T21:24:39Z
1195.6
2014-07-26T21:24:41Z
1194.8
2014-07-26T21:24:45Z
1194.6
2014-07-26T21:24:46Z
1194.2
2014-07-26T21:24:47Z
1194.0
2014-07-26T21:24:50Z
1194.4
2014-07-26T21:24:55Z
1194.4
2014-07-26T21:25:00Z
1193.8
2014-07-26T21:25:04Z
1193.6
2014-07-26T21:25:05Z
1193.0
2014-07-26T21:25:09Z
1193.6
2014-07-26T21:25:15Z
1194.2
2014-07-26T21:25:20Z
1194.4
2014-07-26T21:25:26Z
1194.6
2014-07-26T21:25:27Z
1194.6
2014-07-26T21:25:28Z
1194.6
2014-07-26T21:25:29Z
1194.2
2014-07-26T21:25:31Z
1194.2
2014-07-26T21:25:36Z
1194.0
2014-07-26T21:25:37Z
1193.6
2014-07-26T21:25:40Z
1193.4
2014-07-26T21:25:41Z
1192.6
2014-07-26T21:25:45Z
1192.4
2014-07-26T21:25:46Z
1191.2
2014-07-26T21:25:48Z
1190.6
2014-07-26T21:25:49Z
1189.8
2014-07-26T21:25:50Z
1188.6
2014-07-26T21:25:52Z
1187.6
2014-07-26T21:25:55Z
1187.2
2014-07-26T21:25:56Z
1186.2
2014-07-26T21:26:00Z
1186.0
2014-07-26T21:26:02Z
1185.8
2014-07-26T21:26:03Z
1185.4
2014-07-26T21:26:05Z
1185.0
2014-07-26T21:26:06Z
1184.8
2014-07-26T21:26:07Z
1184.6
2014-07-26T21:26:11Z
1185.2
2014-07-26T21:26:15Z
1185.0
2014-07-26T21:26:16Z
1183.8
2014-07-26T21:26:21Z
1183.6
2014-07-26T21:26:23Z
1183.0
2014-07-26T21:26:27Z
1182.6
2014-07-26T21:26:29Z
1182.0
2014-07-26T21:26:34Z
1181.4
2014-07-26T21:26:37Z
1180.4
2014-07-26T21:26:41Z
1180.4
2014-07-26T21:26:42Z
1180.4
2014-07-26T21:26:45Z
1180.4
2014-07-26T21:26:47Z
1180.0
2014-07-26T21:26:50Z
1180.0
2014-07-26T21:26:56Z
1180.2
2014-07-26T21:26:59Z
1180.4
2014-07-26T21:27:00Z
1180.4
2014-07-26T21:27:05Z
1179.8
2014-07-26T21:27:11Z
1179.6
2014-07-26T21:27:13Z
1179.4
2014-07-26T21:27:15Z
1179.0
2014-07-26T21:27:16Z
1179.0
2014-07-26T21:27:19Z
1179.2
2014-07-26T21:27:23Z
1179.0
2014-07-26T21:27:26Z
1179.2
2014-07-26T21:27:27Z
1179.0
2014-07-26T21:27:33Z
1178.8
2014-07-26T21:27:38Z
1179.2
2014-07-26T21:27:44Z
1179.0
2014-07-26T21:27:46Z
1179.2
2014-07-26T21:27:49Z
1179.2
2014-07-26T21:27:54Z
1179.4
2014-07-26T21:27:55Z
1179.4
2014-07-26T21:28:02Z
1179.2
2014-07-26T21:28:08Z
1179.8
2014-07-26T21:28:15Z
1180.0
2014-07-26T21:28:17Z
1180.0
2014-07-26T21:28:19Z
1179.8
2014-07-26T21:28:28Z
1179.8
2014-07-26T21:28:34Z
1179.6
2014-07-26T21:28:40Z
1179.6
2014-07-26T21:28:41Z
1179.6
2014-07-26T21:28:45Z
1179.6
2014-07-26T21:28:49Z
1179.2
2014-07-26T21:28:52Z
1179.0
2014-07-26T21:28:53Z
1179.0
2014-07-26T21:28:55Z
1179.4
2014-07-26T21:29:00Z
1179.4
2014-07-26T21:29:03Z
1180.0
2014-07-26T21:29:07Z
1181.2
2014-07-26T21:29:13Z
1181.4
2014-07-26T21:29:14Z
1181.8
2014-07-26T21:29:22Z
1182.4
2014-07-26T21:29:25Z
1183.2
2014-07-26T21:29:29Z
1183.4
2014-07-26T21:29:30Z
1183.6
2014-07-26T21:29:36Z
1183.4
2014-07-26T21:29:42Z
1183.4
2014-07-26T21:29:43Z
1182.8
2014-07-26T21:29:46Z
1182.4
2014-07-26T21:29:48Z
1182.6
2014-07-26T21:29:52Z
1182.2
2014-07-26T21:29:56Z
1181.2
2014-07-26T21:29:58Z
1180.8
2014-07-26T21:29:59Z
1180.0
2014-07-26T21:30:01Z
1179.0
2014-07-26T21:30:04Z
1178.6
2014-07-26T21:30:05Z
1178.2
2014-07-26T21:30:06Z
1177.6
2014-07-26T21:30:08Z
1176.6
2014-07-26T21:30:11Z
1175.4
2014-07-26T21:30:14Z
1175.2
2014-07-26T21:30:16Z
1174.8
2014-07-26T21:30:19Z
1174.2
2014-07-26T21:30:20Z
1173.6
2014-07-26T21:30:21Z
1173.0
2014-07-26T21:30:22Z
1171.6
2014-07-26T21:30:25Z
1170.4
2014-07-26T21:30:27Z
1169.8
2014-07-26T21:30:28Z
1169.0
2014-07-26T21:30:30Z
1168.8
2014-07-26T21:30:31Z
1168.0
2014-07-26T21:30:33Z
1167.2
2014-07-26T21:30:35Z
1166.8
2014-07-26T21:30:36Z
1166.4
2014-07-26T21:30:39Z
1165.8
2014-07-26T21:30:41Z
1165.2
2014-07-26T21:30:43Z
1164.8
2014-07-26T21:30:44Z
1163.8
2014-07-26T21:30:47Z
1163.4
2014-07-26T21:30:48Z
1162.8
2014-07-26T21:30:50Z
1162.6
2014-07-26T21:30:51Z
1162.2
2014-07-26T21:30:52Z
1161.2
2014-07-26T21:30:55Z
1160.8
2014-07-26T21:30:56Z
1160.0
2014-07-26T21:30:58Z
1158.4
2014-07-26T21:31:01Z
1158.0
2014-07-26T21:31:02Z
1157.4
2014-07-26T21:31:03Z
1156.4
2014-07-26T21:31:07Z
1155.0
2014-07-26T21:31:10Z
1154.4
2014-07-26T21:31:11Z
1153.8
2014-07-26T21:31:14Z
1154.0
2014-07-26T21:31:15Z
1154.4
2014-07-26T21:31:21Z
1154.4
2014-07-26T21:31:25Z
1154.4
2014-07-26T21:31:26Z
1154.0
2014-07-26T21:31:30Z
1154.0
2014-07-26T21:31:31Z
1153.8
2014-07-26T21:31:34Z
1153.2
2014-07-26T21:31:38Z
1153.0
2014-07-26T21:31:39Z
1152.8
2014-07-26T21:31:42Z
1152.4
2014-07-26T21:31:44Z
1151.6
2014-07-26T21:31:46Z
1150.8
2014-07-26T21:31:48Z
1150.6
2014-07-26T21:31:49Z
1150.6
2014-07-26T21:31:52Z
1151.4
2014-07-26T21:31:57Z
1150.2
2014-07-26T21:32:03Z
1149.4
2014-07-26T21:32:05Z
1149.4
2014-07-26T21:32:06Z
1149.6
2014-07-26T21:32:10Z
1150.2
2014-07-26T21:32:14Z
1150.6
2014-07-26T21:32:16Z
1151.2
2014-07-26T21:32:19Z
1149.6
2014-07-26T21:32:23Z
1149.0
2014-07-26T21:32:26Z
1149.2
2014-07-26T21:32:28Z
1149.8
2014-07-26T21:32:30Z
1150.0
2014-07-26T21:32:32Z
1150.0
2014-07-26T21:32:34Z
1150.8
2014-07-26T21:32:37Z
1151.0
2014-07-26T21:32:39Z
1151.6
2014-07-26T21:32:43Z
1151.8
2014-07-26T21:32:44Z
1152.2
2014-07-26T21:32:45Z
1152.4
2014-07-26T21:32:46Z
1152.0
2014-07-26T21:32:51Z
1151.8
2014-07-26T21:32:55Z
1151.6
2014-07-26T21:32:57Z
1151.2
2014-07-26T21:33:03Z
1151.4
2014-07-26T21:33:05Z
1152.2
2014-07-26T21:33:07Z
1152.4
2014-07-26T21:33:10Z
1152.0
2014-07-26T21:33:13Z
1151.2
2014-07-26T21:33:17Z
1151.2
2014-07-26T21:33:18Z
1150.8
2014-07-26T21:33:19Z
1149.2
2014-07-26T21:33:21Z
1148.4
2014-07-26T21:33:22Z
1147.8
2014-07-26T21:33:23Z
1146.6
2014-07-26T21:33:26Z
1146.6
2014-07-26T21:33:27Z
1146.0
2014-07-26T21:33:28Z
1145.6
2014-07-26T21:33:31Z
1145.4
2014-07-26T21:33:32Z
1145.4
2014-07-26T21:33:33Z
1145.2
2014-07-26T21:33:35Z
1144.6
2014-07-26T21:33:39Z
1144.2
2014-07-26T21:33:41Z
1144.4
2014-07-26T21:33:43Z
1144.6
2014-07-26T21:33:44Z
1144.6
2014-07-26T21:33:46Z
1144.4
2014-07-26T21:33:52Z
1143.8
2014-07-26T21:33:57Z
1143.4
2014-07-26T21:33:58Z
1142.2
2014-07-26T21:34:02Z
1140.8
2014-07-26T21:34:05Z
1140.4
2014-07-26T21:34:06Z
1139.8
2014-07-26T21:34:08Z
1138.4
2014-07-26T21:34:10Z
1137.2
2014-07-26T21:34:12Z
1136.2
2014-07-26T21:34:16Z
1135.6
2014-07-26T21:34:19Z
1135.2
2014-07-26T21:34:21Z
1135.0
2014-07-26T21:34:22Z
1134.0
2014-07-26T21:34:25Z
1133.6
2014-07-26T21:34:26Z
1132.8
2014-07-26T21:34:30Z
1133.6
2014-07-26T21:34:35Z
1133.6
2014-07-26T21:34:36Z
1133.0
2014-07-26T21:34:40Z
1132.6
2014-07-26T21:34:41Z
1132.4
2014-07-26T21:34:42Z
1131.6
2014-07-26T21:34:46Z
1131.2
2014-07-26T21:34:47Z
1130.0
2014-07-26T21:34:50Z
1130.0
2014-07-26T21:34:51Z
1128.8
2014-07-26T21:34:54Z
1128.4
2014-07-26T21:34:55Z
1128.0
2014-07-26T21:34:56Z
1127.4
2014-07-26T21:34:57Z
1127.2
2014-07-26T21:34:58Z
1126.6
2014-07-26T21:35:00Z
1126.2
2014-07-26T21:35:01Z
1125.2
2014-07-26T21:35:03Z
1125.0
2014-07-26T21:35:04Z
1123.8
2014-07-26T21:35:06Z
1123.0
2014-07-26T21:35:09Z
1123.0
2014-07-26T21:35:10Z
1122.6
2014-07-26T21:35:13Z
1122.4
2014-07-26T21:35:16Z
1122.4
2014-07-26T21:35:17Z
1122.4
2014-07-26T21:35:19Z
1122.2
2014-07-26T21:35:20Z
1122.2
2014-07-26T21:35:23Z
1122.2
2014-07-26T21:35:24Z
1122.8
2014-07-26T21:35:30Z
1123.0
2014-07-26T21:35:31Z
1123.8
2014-07-26T21:35:34Z
1124.0
2014-07-26T21:35:35Z
1124.8
2014-07-26T21:35:38Z
1124.8
2014-07-26T21:35:40Z
1125.0
2014-07-26T21:35:45Z
1125.2
2014-07-26T21:35:47Z
1125.0
2014-07-26T21:35:48Z
1124.4
2014-07-26T21:35:50Z
1123.4
2014-07-26T21:35:52Z
1123.4
2014-07-26T21:35:53Z
1122.6
2014-07-26T21:35:55Z
1122.2
2014-07-26T21:35:56Z
1121.2
2014-07-26T21:35:58Z
1120.6
2014-07-26T21:36:00Z
1119.8
2014-07-26T21:36:02Z
1119.4
2014-07-26T21:36:04Z
1119.0
2014-07-26T21:36:07Z
1118.8
2014-07-26T21:36:08Z
1118.4
2014-07-26T21:36:11Z
1118.6
2014-07-26T21:36:15Z
1119.4
2014-07-26T21:36:20Z
1119.6
2014-07-26T21:36:24Z
1119.4
2014-07-26T21:36:26Z
1119.0
2014-07-26T21:36:30Z
1119.6
2014-07-26T21:36:35Z
1119.4
2014-07-26T21:36:39Z
1118.8
2014-07-26T21:36:45Z
1118.0
2014-07-26T21:36:49Z
1117.8
2014-07-26T21:36:50Z
1117.0
2014-07-26T21:36:55Z
1116.8
2014-07-26T21:36:56Z
1115.8
2014-07-26T21:36:59Z
1115.8
2014-07-26T21:37:00Z
1115.0
2014-07-26T21:37:04Z
1114.6
2014-07-26T21:37:05Z
1114.0
2014-07-26T21:37:09Z
1114.0
2014-07-26T21:37:10Z
1113.6
2014-07-26T21:37:11Z
1113.2
2014-07-26T21:37:13Z
1113.0
2014-07-26T21:37:17Z
1112.6
2014-07-26T21:37:19Z
1111.6
2014-07-26T21:37:21Z
1110.4
2014-07-26T21:37:24Z
1109.4
2014-07-26T21:37:29Z
1109.2
2014-07-26T21:37:34Z
1109.2
2014-07-26T21:37:35Z
1109.4
2014-07-26T21:37:37Z
1109.6
2014-07-26T21:37:41Z
1110.6
2014-07-26T21:37:44Z
1110.8
2014-07-26T21:37:45Z
1112.8
2014-07-26T21:38:52Z
1112.8
2014-07-26T21:38:53Z
1113.0
2014-07-26T21:38:59Z
1114.0
2014-07-26T21:39:03Z
1114.2
2014-07-26T21:39:04Z
1114.8
2014-07-26T21:39:06Z
1115.2
2014-07-26T21:39:08Z
1115.4
2014-07-26T21:39:09Z
1115.6
2014-07-26T21:39:11Z
1115.8
2014-07-26T21:39:14Z
1116.0
2014-07-26T21:39:16Z
1116.2
2014-07-26T21:39:17Z
1117.2
2014-07-26T21:39:21Z
1117.6
2014-07-26T21:39:22Z
1117.8
2014-07-26T21:39:23Z
1118.4
2014-07-26T21:39:26Z
1118.4
2014-07-26T21:39:28Z
1118.6
2014-07-26T21:39:29Z
1116.2
2014-07-26T21:39:33Z
1103.6
2014-07-26T21:39:34Z
1095.4
2014-07-26T21:39:36Z
1095.8
2014-07-26T21:39:37Z
1095.8
2014-07-26T21:39:41Z
1095.8
2014-07-26T21:39:42Z
1095.8
2014-07-26T21:39:44Z
1096.2
2014-07-26T21:39:48Z
1096.4
2014-07-26T21:39:51Z
1096.4
2014-07-26T21:39:52Z
1096.6
2014-07-26T21:39:53Z
1096.2
2014-07-26T21:39:59Z
1096.2
2014-07-26T21:40:00Z
1096.2
2014-07-26T21:40:03Z
1096.4
2014-07-26T21:40:06Z
1096.6
2014-07-26T21:40:07Z
1096.8
2014-07-26T21:40:08Z
1097.6
2014-07-26T21:40:12Z
1097.8
2014-07-26T21:40:13Z
1098.4
2014-07-26T21:40:15Z
1098.8
2014-07-26T21:40:18Z
1099.2
2014-07-26T21:40:20Z
1099.4
2014-07-26T21:40:21Z
1100.0
2014-07-26T21:40:22Z
1100.6
2014-07-26T21:40:23Z
1098.4
2014-07-26T21:40:24Z
1096.8
2014-07-26T21:40:25Z
1097.8
2014-07-26T21:40:28Z
1100.8
2014-07-26T21:40:29Z
1103.4
2014-07-26T21:40:30Z
1104.4
2014-07-26T21:40:32Z
1105.6
2014-07-26T21:40:34Z
1106.6
2014-07-26T21:40:36Z
1107.0
2014-07-26T21:40:37Z
1108.2
2014-07-26T21:40:39Z
1109.6
2014-07-26T21:40:41Z
1110.0
2014-07-26T21:40:42Z
1110.4
2014-07-26T21:40:44Z
1110.6
2014-07-26T21:40:45Z
1110.8
2014-07-26T21:40:46Z
1111.8
2014-07-26T21:40:49Z
1112.6
2014-07-26T21:40:51Z
1113.2
2014-07-26T21:40:52Z
1114.4
2014-07-26T21:40:54Z
1114.8
2014-07-26T21:40:55Z
1115.4
2014-07-26T21:40:56Z
1116.4
2014-07-26T21:40:59Z
1116.8
2014-07-26T21:41:00Z
1117.0
2014-07-26T21:41:01Z
1118.2
2014-07-26T21:41:03Z
1118.6
2014-07-26T21:41:04Z
1119.0
2014-07-26T21:41:05Z
1119.8
2014-07-26T21:41:06Z
1121.2
2014-07-26T21:41:09Z
1121.6
2014-07-26T21:41:10Z
1122.4
2014-07-26T21:41:12Z
1123.6
2014-07-26T21:41:15Z
1124.2
2014-07-26T21:41:16Z
1124.8
2014-07-26T21:41:17Z
1125.8
2014-07-26T21:41:19Z
1127.0
2014-07-26T21:41:21Z
1127.6
2014-07-26T21:41:22Z
1128.0
2014-07-26T21:41:23Z
1129.2
2014-07-26T21:41:25Z
1130.2
2014-07-26T21:41:27Z
1130.6
2014-07-26T21:41:28Z
1131.6
2014-07-26T21:41:32Z
1132.0
2014-07-26T21:41:33Z
1133.2
2014-07-26T21:41:35Z
1134.2
2014-07-26T21:41:37Z
1135.0
2014-07-26T21:41:39Z
1135.4
2014-07-26T21:41:40Z
1136.4
2014-07-26T21:41:42Z
1137.4
2014-07-26T21:41:44Z
1137.8
2014-07-26T21:41:45Z
1138.6
2014-07-26T21:41:49Z
1139.0
2014-07-26T21:41:50Z
1140.6
2014-07-26T21:41:53Z
1142.2
2014-07-26T21:41:56Z
1143.2
2014-07-26T21:41:58Z
1144.4
2014-07-26T21:42:00Z
1145.0
2014-07-26T21:42:01Z
1145.6
2014-07-26T21:42:02Z
1146.8
2014-07-26T21:42:05Z
1147.4
2014-07-26T21:42:07Z
1148.2
2014-07-26T21:42:09Z
1148.6
2014-07-26T21:42:10Z
1149.6
2014-07-26T21:42:12Z
1150.2
2014-07-26T21:42:15Z
1150.6
2014-07-26T21:42:16Z
1151.0
2014-07-26T21:42:17Z
1151.8
2014-07-26T21:42:19Z
1152.6
2014-07-26T21:42:22Z
1152.8
2014-07-26T21:42:23Z
1153.6
2014-07-26T21:42:26Z
1153.8
2014-07-26T21:42:27Z
1154.0
2014-07-26T21:42:28Z
1155.8
2014-07-26T21:42:30Z
1155.8
2014-07-26T21:42:31Z
1152.4
2014-07-26T21:42:32Z
1151.8
2014-07-26T21:42:35Z
1155.8
2014-07-26T21:42:36Z
1156.6
2014-07-26T21:42:40Z
1156.8
2014-07-26T21:42:41Z
1157.6
2014-07-26T21:42:45Z
1157.8
2014-07-26T21:42:46Z
1158.2
2014-07-26T21:42:48Z
1158.6
2014-07-26T21:42:50Z
1158.8
2014-07-26T21:42:51Z
1159.4
2014-07-26T21:42:55Z
1160.0
2014-07-26T21:42:58Z
1160.4
2014-07-26T21:43:00Z
1160.8
2014-07-26T21:43:01Z
1161.2
2014-07-26T21:43:03Z
1161.4
2014-07-26T21:43:04Z
1162.0
2014-07-26T21:43:07Z
1162.4
2014-07-26T21:43:09Z
1163.6
2014-07-26T21:43:13Z
1164.2
2014-07-26T21:43:16Z
1164.4
2014-07-26T21:43:17Z
1164.8
2014-07-26T21:43:19Z
1165.4
2014-07-26T21:43:21Z
1165.8
2014-07-26T21:43:22Z
1167.0
2014-07-26T21:43:25Z
1167.4
2014-07-26T21:43:26Z
1167.6
2014-07-26T21:43:27Z
1168.0
2014-07-26T21:43:29Z
1168.2
2014-07-26T21:43:30Z
1168.4
2014-07-26T21:43:33Z
1169.2
2014-07-26T21:43:36Z
1169.8
2014-07-26T21:43:38Z
1170.2
2014-07-26T21:43:40Z
1171.0
2014-07-26T21:43:44Z
1171.4
2014-07-26T21:43:45Z
1171.6
2014-07-26T21:43:46Z
1172.4
2014-07-26T21:43:49Z
1172.8
2014-07-26T21:43:50Z
1173.0
2014-07-26T21:43:55Z
1173.0
2014-07-26T21:43:58Z
1173.2
2014-07-26T21:44:00Z
1173.6
2014-07-26T21:44:03Z
1174.0
2014-07-26T21:44:06Z
1174.4
2014-07-26T21:44:08Z
1174.6
2014-07-26T21:44:10Z
1174.6
2014-07-26T21:44:11Z
1175.2
2014-07-26T21:44:14Z
1175.4
2014-07-26T21:44:15Z
1175.6
2014-07-26T21:44:16Z
1175.6
2014-07-26T21:44:17Z
1176.2
2014-07-26T21:44:20Z
1176.2
2014-07-26T21:44:21Z
1176.6
2014-07-26T21:44:23Z
1177.0
2014-07-26T21:44:25Z
1177.8
2014-07-26T21:44:29Z
1178.0
2014-07-26T21:44:30Z
1178.6
2014-07-26T21:44:35Z
1179.0
2014-07-26T21:44:37Z
1179.8
2014-07-26T21:44:41Z
1180.0
2014-07-26T21:44:42Z
1180.4
2014-07-26T21:44:45Z
1180.8
2014-07-26T21:44:46Z
1181.0
2014-07-26T21:44:48Z
1181.0
2014-07-26T21:44:51Z
1181.2
2014-07-26T21:44:55Z
1181.0
2014-07-26T21:44:56Z
1180.6
2014-07-26T21:45:00Z
1181.2
2014-07-26T21:45:04Z
1181.4
2014-07-26T21:45:05Z
1181.8
2014-07-26T21:45:06Z
1182.2
2014-07-26T21:45:08Z
1182.4
2014-07-26T21:45:09Z
1182.4
2014-07-26T21:45:12Z
1182.2
2014-07-26T21:45:13Z
1182.4
2014-07-26T21:45:14Z
1182.8
2014-07-26T21:45:19Z
1182.8
2014-07-26T21:45:22Z
1183.2
2014-07-26T21:45:25Z
1183.8
2014-07-26T21:45:26Z
1184.4
2014-07-26T21:45:28Z
1184.8
2014-07-26T21:45:31Z
1184.6
2014-07-26T21:45:33Z
1184.8
2014-07-26T21:45:34Z
1185.0
2014-07-26T21:45:35Z
1185.4
2014-07-26T21:45:38Z
1185.6
2014-07-26T21:45:39Z
1186.6
2014-07-26T21:45:46Z
1187.6
2014-07-26T21:45:50Z
1187.8
2014-07-26T21:45:51Z
1190.0
2014-07-26T21:45:52Z
1190.2
2014-07-26T21:45:53Z
1190.4
2014-07-26T21:45:55Z
1188.6
2014-07-26T21:45:57Z
1189.4
2014-07-26T21:46:01Z
1189.8
2014-07-26T21:46:03Z
1190.0
2014-07-26T21:46:05Z
1190.8
2014-07-26T21:46:10Z
1191.8
2014-07-26T21:46:16Z
1192.0
2014-07-26T21:46:17Z
1192.6
2014-07-26T21:46:21Z
1193.0
2014-07-26T21:46:23Z
1193.0
2014-07-26T21:46:24Z
1193.2
2014-07-26T21:46:26Z
1194.0
2014-07-26T21:46:30Z
1194.6
2014-07-26T21:46:34Z
1195.0
2014-07-26T21:46:38Z
1195.2
2014-07-26T21:46:39Z
1195.4
2014-07-26T21:46:40Z
1196.2
2014-07-26T21:46:44Z
1196.6
2014-07-26T21:46:46Z
1197.2
2014-07-26T21:46:49Z
1197.4
2014-07-26T21:46:50Z
1198.6
2014-07-26T21:46:54Z
1199.0
2014-07-26T21:46:56Z
1199.4
2014-07-26T21:47:00Z
1199.6
2014-07-26T21:47:02Z
1199.6
2014-07-26T21:47:05Z
1200.0
2014-07-26T21:47:07Z
1200.2
2014-07-26T21:47:08Z
1200.4
2014-07-26T21:47:10Z
1200.6
2014-07-26T21:47:11Z
1200.6
2014-07-26T21:47:12Z
1201.0
2014-07-26T21:47:14Z
1201.6
2014-07-26T21:47:18Z
1201.8
2014-07-26T21:47:19Z
1202.2
2014-07-26T21:47:20Z
1202.6
2014-07-26T21:47:23Z
1203.2
2014-07-26T21:47:26Z
1203.2
2014-07-26T21:47:27Z
1203.6
2014-07-26T21:47:29Z
1203.8
2014-07-26T21:47:30Z
1204.0
2014-07-26T21:47:31Z
1204.0
2014-07-26T21:47:33Z
1204.6
2014-07-26T21:47:35Z
1204.8
2014-07-26T21:47:36Z
1205.0
2014-07-26T21:47:37Z
1205.6
2014-07-26T21:47:40Z
1205.8
2014-07-26T21:47:41Z
1206.6
2014-07-26T21:47:45Z
1206.8
2014-07-26T21:47:46Z
1207.0
2014-07-26T21:47:47Z
1207.8
2014-07-26T21:47:51Z
1207.8
2014-07-26T21:47:55Z
1207.2
2014-07-26T21:47:59Z
1207.6
2014-07-26T21:48:03Z
1207.8
2014-07-26T21:48:04Z
1208.2
2014-07-26T21:48:06Z
1208.6
2014-07-26T21:48:08Z
1209.2
2014-07-26T21:48:13Z
1209.4
2014-07-26T21:48:14Z
1210.4
2014-07-26T21:48:18Z
1211.2
2014-07-26T21:48:22Z
1211.4
2014-07-26T21:48:24Z
1211.6
2014-07-26T21:48:25Z
1211.6
2014-07-26T21:48:26Z
1211.8
2014-07-26T21:48:31Z
1212.0
2014-07-26T21:48:33Z
1212.2
2014-07-26T21:48:35Z
1212.4
2014-07-26T21:48:37Z
1212.4
2014-07-26T21:48:38Z
1212.4
2014-07-26T21:48:39Z
1212.2
2014-07-26T21:48:40Z
1212.6
2014-07-26T21:48:44Z
1213.2
2014-07-26T21:48:46Z
1213.6
2014-07-26T21:48:48Z
1213.8
2014-07-26T21:48:50Z
1214.6
2014-07-26T21:48:55Z
1215.6
2014-07-26T21:48:58Z
1215.8
2014-07-26T21:48:59Z
1216.0
2014-07-26T21:49:00Z
1216.0
2014-07-26T21:49:03Z
1215.6
2014-07-26T21:49:06Z
1215.4
2014-07-26T21:49:07Z
1215.6
2014-07-26T21:49:11Z
1215.8
2014-07-26T21:49:12Z
1216.4
2014-07-26T21:49:16Z
1216.6
2014-07-26T21:49:20Z
1216.6
2014-07-26T21:49:21Z
1217.0
2014-07-26T21:49:25Z
1217.6
2014-07-26T21:49:30Z
1217.6
2014-07-26T21:49:33Z
1217.6
2014-07-26T21:49:34Z
1217.8
2014-07-26T21:49:36Z
1218.2
2014-07-26T21:49:39Z
1218.2
2014-07-26T21:49:40Z
1219.0
2014-07-26T21:49:45Z
1219.4
2014-07-26T21:49:46Z
1219.6
2014-07-26T21:49:48Z
1219.8
2014-07-26T21:49:49Z
1220.6
2014-07-26T21:49:53Z
1220.8
2014-07-26T21:49:54Z
1221.0
2014-07-26T21:49:55Z
1222.4
2014-07-26T21:49:56Z
1222.4
2014-07-26T21:49:58Z
1221.4
2014-07-26T21:50:01Z
1221.6
2014-07-26T21:50:03Z
1221.6
2014-07-26T21:50:04Z
1221.8
2014-07-26T21:50:06Z
1222.0
2014-07-26T21:50:07Z
1222.4
2014-07-26T21:50:09Z
1222.8
2014-07-26T21:50:11Z
1223.2
2014-07-26T21:50:15Z
1223.6
2014-07-26T21:50:19Z
1223.8
2014-07-26T21:50:21Z
1224.0
2014-07-26T21:50:22Z
1224.4
2014-07-26T21:50:25Z
1224.6
2014-07-26T21:50:26Z
1224.8
2014-07-26T21:50:27Z
1225.0
2014-07-26T21:50:28Z
1225.0
2014-07-26T21:50:29Z
1225.4
2014-07-26T21:50:33Z
1225.0
2014-07-26T21:50:38Z
1225.6
2014-07-26T21:50:42Z
1225.8
2014-07-26T21:50:43Z
1226.8
2014-07-26T21:50:46Z
1227.2
2014-07-26T21:50:47Z
1228.0
2014-07-26T21:50:52Z
1228.2
2014-07-26T21:50:53Z
1228.8
2014-07-26T21:50:55Z
1229.0
2014-07-26T21:50:56Z
1229.4
2014-07-26T21:50:58Z
1229.8
2014-07-26T21:51:01Z
1229.8
2014-07-26T21:51:02Z
1230.0
2014-07-26T21:51:04Z
1230.2
2014-07-26T21:51:05Z
1230.6
2014-07-26T21:51:07Z
1230.8
2014-07-26T21:51:11Z
1228.6
2014-07-26T21:51:37Z
1229.2
2014-07-26T21:51:42Z
1229.0
2014-07-26T21:51:44Z
1228.8
2014-07-26T21:51:46Z
1228.6
2014-07-26T21:51:47Z
1228.4
2014-07-26T21:51:50Z
1228.2
2014-07-26T21:51:52Z
1228.6
2014-07-26T21:51:58Z
1229.4
2014-07-26T21:52:02Z
1229.4
2014-07-26T21:52:03Z
1229.8
2014-07-26T21:52:05Z
1230.0
2014-07-26T21:52:06Z
1230.2
2014-07-26T21:52:08Z
1230.4
2014-07-26T21:52:12Z
1230.4
2014-07-26T21:52:14Z
1230.8
2014-07-26T21:52:17Z
1230.8
2014-07-26T21:52:19Z
1230.8
2014-07-26T21:52:20Z
1231.0
2014-07-26T21:52:23Z
1232.0
2014-07-26T21:52:25Z
1234.0
2014-07-26T21:52:26Z
1235.4
2014-07-26T21:52:28Z
1235.8
2014-07-26T21:52:29Z
1236.6
2014-07-26T21:52:31Z
1237.8
2014-07-26T21:52:34Z
1238.8
2014-07-26T21:52:36Z
1239.2
2014-07-26T21:52:37Z
1240.0
2014-07-26T21:52:40Z
1240.4
2014-07-26T21:52:41Z
1241.6
2014-07-26T21:52:44Z
1242.0
2014-07-26T21:52:45Z
1242.8
2014-07-26T21:52:47Z
1243.6
2014-07-26T21:52:50Z
1244.0
2014-07-26T21:52:51Z
1245.0
2014-07-26T21:52:55Z
1245.2
2014-07-26T21:52:56Z
1245.4
2014-07-26T21:52:57Z
1245.8
2014-07-26T21:52:59Z
1246.2
2014-07-26T21:53:02Z
1246.4
2014-07-26T21:53:03Z
1247.2
2014-07-26T21:53:08Z
1247.4
2014-07-26T21:53:09Z
1247.4
2014-07-26T21:53:10Z
1247.8
2014-07-26T21:53:12Z
1248.4
2014-07-26T21:53:15Z
1248.4
2014-07-26T21:53:16Z
1248.6
2014-07-26T21:53:17Z
1249.0
2014-07-26T21:53:19Z
1249.4
2014-07-26T21:53:21Z
1249.8
2014-07-26T21:53:23Z
1250.2
2014-07-26T21:53:25Z
1250.8
2014-07-26T21:53:27Z
1252.0
2014-07-26T21:53:31Z
1252.6
2014-07-26T21:53:33Z
1253.0
2014-07-26T21:53:35Z
1253.2
2014-07-26T21:53:36Z
1253.6
2014-07-26T21:53:38Z
1253.6
2014-07-26T21:53:39Z
1254.2
2014-07-26T21:53:42Z
1254.4
2014-07-26T21:53:43Z
1255.2
2014-07-26T21:53:48Z
1255.8
2014-07-26T21:53:51Z
1256.0
2014-07-26T21:53:53Z
1256.2
2014-07-26T21:53:54Z
1256.4
2014-07-26T21:53:56Z
1256.6
2014-07-26T21:53:57Z
1257.4
2014-07-26T21:54:01Z
1257.8
2014-07-26T21:54:02Z
1258.4
2014-07-26T21:54:04Z
1258.6
2014-07-26T21:54:05Z
1258.8
2014-07-26T21:54:06Z
1259.0
2014-07-26T21:54:07Z
1259.2
2014-07-26T21:54:09Z
1259.4
2014-07-26T21:54:11Z
1259.6
2014-07-26T21:54:13Z
1260.6
2014-07-26T21:54:16Z
1260.8
2014-07-26T21:54:17Z
1260.6
2014-07-26T21:54:19Z
1260.8
2014-07-26T21:54:20Z
1261.8
2014-07-26T21:54:23Z
1262.0
2014-07-26T21:54:24Z
1262.0
2014-07-26T21:54:25Z
1262.4
2014-07-26T21:54:27Z
1262.6
2014-07-26T21:54:29Z
1263.2
2014-07-26T21:54:31Z
1263.6
2014-07-26T21:54:35Z
1264.2
2014-07-26T21:54:38Z
1264.4
2014-07-26T21:54:39Z
1264.8
2014-07-26T21:54:41Z
1265.2
2014-07-26T21:54:42Z
1265.4
2014-07-26T21:54:43Z
1265.6
2014-07-26T21:54:44Z
1266.0
2014-07-26T21:54:45Z
1260.8
2014-07-26T21:54:47Z
1255.2
2014-07-26T21:54:48Z
1255.4
2014-07-26T21:54:49Z
1255.8
2014-07-26T21:54:51Z
1261.6
2014-07-26T21:54:52Z
1260.4
2014-07-26T21:54:53Z
1255.2
2014-07-26T21:54:54Z
1255.8
2014-07-26T21:54:57Z
1264.2
2014-07-26T21:54:58Z
1269.0
2014-07-26T21:54:59Z
1269.8
2014-07-26T21:55:03Z
1270.0
2014-07-26T21:55:04Z
1270.4
2014-07-26T21:55:06Z
1270.4
2014-07-26T21:55:07Z
1271.2
2014-07-26T21:55:11Z
1271.8
2014-07-26T21:55:14Z
1272.2
2014-07-26T21:55:15Z
1272.6
2014-07-26T21:55:17Z
1272.8
2014-07-26T21:55:18Z
1273.2
2014-07-26T21:55:19Z
1274.2
2014-07-26T21:55:22Z
1274.4
2014-07-26T21:55:23Z
1274.6
2014-07-26T21:55:24Z
1274.8
2014-07-26T21:55:27Z
1275.2
2014-07-26T21:55:32Z
1275.6
2014-07-26T21:55:34Z
1276.0
2014-07-26T21:55:35Z
1276.8
2014-07-26T21:55:38Z
1277.0
2014-07-26T21:55:39Z
1277.2
2014-07-26T21:55:42Z
1275.8
2014-07-26T21:55:43Z
1276.0
2014-07-26T21:55:44Z
1276.8
2014-07-26T21:55:46Z
1278.0
2014-07-26T21:55:48Z
1279.2
2014-07-26T21:55:49Z
1279.4
2014-07-26T21:55:50Z
1280.2
2014-07-26T21:55:54Z
1280.4
2014-07-26T21:55:55Z
1280.8
2014-07-26T21:55:58Z
1281.2
2014-07-26T21:56:01Z
1281.2
2014-07-26T21:56:02Z
1281.4
2014-07-26T21:56:03Z
1282.0
2014-07-26T21:56:07Z
1282.4
2014-07-26T21:56:09Z
1283.6
2014-07-26T21:56:14Z
1284.0
2014-07-26T21:56:18Z
1284.6
2014-07-26T21:56:20Z
1284.8
2014-07-26T21:56:21Z
1285.2
2014-07-26T21:56:24Z
1285.8
2014-07-26T21:56:26Z
1286.0
2014-07-26T21:56:28Z
1286.2
2014-07-26T21:56:29Z
1286.4
2014-07-26T21:56:31Z
1286.8
2014-07-26T21:56:33Z
1287.2
2014-07-26T21:56:34Z
1287.4
2014-07-26T21:56:36Z
1287.8
2014-07-26T21:56:39Z
1288.2
2014-07-26T21:56:41Z
1288.4
2014-07-26T21:56:42Z
1289.0
2014-07-26T21:56:45Z
1289.6
2014-07-26T21:56:47Z
1289.6
2014-07-26T21:56:48Z
1290.2
2014-07-26T21:56:50Z
1290.4
2014-07-26T21:56:51Z
1291.4
2014-07-26T21:56:55Z
1291.6
2014-07-26T21:56:56Z
1292.4
2014-07-26T21:57:00Z
1292.8
2014-07-26T21:57:01Z
1293.6
2014-07-26T21:57:04Z
1294.0
2014-07-26T21:57:07Z
1294.2
2014-07-26T21:57:08Z
1294.6
2014-07-26T21:57:11Z
1295.6
2014-07-26T21:57:16Z
1295.8
2014-07-26T21:57:17Z
1296.4
2014-07-26T21:57:21Z
1296.8
2014-07-26T21:57:22Z
1297.0
2014-07-26T21:57:23Z
1298.0
2014-07-26T21:57:26Z
1298.2
2014-07-26T21:57:27Z
1298.6
2014-07-26T21:57:28Z
1298.8
2014-07-26T21:57:32Z
1299.0
2014-07-26T21:57:35Z
1299.2
2014-07-26T21:57:36Z
1299.4
2014-07-26T21:57:37Z
1300.0
2014-07-26T21:57:39Z
1300.2
2014-07-26T21:57:40Z
1300.6
2014-07-26T21:57:42Z
1298.6
2014-07-26T21:57:45Z
1298.8
2014-07-26T21:57:46Z
1299.2
2014-07-26T21:57:48Z
1302.0
2014-07-26T21:57:50Z
1302.2
2014-07-26T21:57:51Z
1302.4
2014-07-26T21:57:54Z
1302.4
2014-07-26T21:57:56Z
1302.8
2014-07-26T21:57:59Z
1303.0
2014-07-26T21:58:00Z
1303.2
2014-07-26T21:58:01Z
1303.4
2014-07-26T21:58:03Z
1303.8
2014-07-26T21:58:05Z
1304.2
2014-07-26T21:58:08Z
1304.6
2014-07-26T21:58:09Z
1305.0
2014-07-26T21:58:10Z
1305.4
2014-07-26T21:58:12Z
1305.6
2014-07-26T21:58:14Z
1305.8
2014-07-26T21:58:15Z
1306.2
2014-07-26T21:58:19Z
1306.4
2014-07-26T21:58:20Z
1306.4
2014-07-26T21:58:21Z
1307.0
2014-07-26T21:58:25Z
1307.4
2014-07-26T21:58:26Z
1307.4
2014-07-26T21:58:27Z
1307.6
2014-07-26T21:58:28Z
1307.8
2014-07-26T21:58:30Z
1308.2
2014-07-26T21:58:33Z
1308.6
2014-07-26T21:58:35Z
1309.6
2014-07-26T21:58:39Z
1309.8
2014-07-26T21:58:40Z
1310.2
2014-07-26T21:58:42Z
1311.0
2014-07-26T21:58:45Z
1311.6
2014-07-26T21:58:50Z
1312.0
2014-07-26T21:58:54Z
1312.0
2014-07-26T21:58:55Z
1313.2
2014-07-26T21:59:00Z
1313.6
2014-07-26T21:59:03Z
1314.2
2014-07-26T21:59:06Z
1315.4
2014-07-26T21:59:09Z
1315.6
2014-07-26T21:59:10Z
1316.0
2014-07-26T21:59:12Z
1316.6
2014-07-26T21:59:15Z
1316.8
2014-07-26T21:59:17Z
1317.0
2014-07-26T21:59:18Z
1317.6
2014-07-26T21:59:21Z
1317.6
2014-07-26T21:59:22Z
1318.6
2014-07-26T21:59:25Z
1319.0
2014-07-26T21:59:26Z
1320.4
2014-07-26T22:01:03Z
1320.4
2014-07-26T22:01:07Z
1321.4
2014-07-26T22:01:14Z
1321.6
2014-07-26T22:01:15Z
1322.6
2014-07-26T22:01:19Z
1323.2
2014-07-26T22:01:22Z
1323.4
2014-07-26T22:01:25Z
1323.6
2014-07-26T22:01:27Z
1323.6
2014-07-26T22:01:30Z
1323.8
2014-07-26T22:01:32Z
1324.6
2014-07-26T22:01:36Z
1325.0
2014-07-26T22:01:37Z
1326.0
2014-07-26T22:01:40Z
1327.2
2014-07-26T22:01:43Z
1327.4
2014-07-26T22:01:44Z
1328.2
2014-07-26T22:01:47Z
1328.2
2014-07-26T22:01:48Z
1328.4
2014-07-26T22:01:49Z
1329.4
2014-07-26T22:01:52Z
1330.2
2014-07-26T22:01:55Z
1330.4
2014-07-26T22:01:56Z
1330.8
2014-07-26T22:01:59Z
1331.6
2014-07-26T22:02:02Z
1332.0
2014-07-26T22:02:04Z
1332.4
2014-07-26T22:02:07Z
1332.8
2014-07-26T22:02:08Z
1333.4
2014-07-26T22:02:12Z
1333.8
2014-07-26T22:02:14Z
1334.4
2014-07-26T22:02:17Z
1335.0
2014-07-26T22:02:22Z
1335.0
2014-07-26T22:02:23Z
1335.2
2014-07-26T22:02:25Z
1335.2
2014-07-26T22:02:26Z
1335.2
2014-07-26T22:02:30Z
1336.0
2014-07-26T22:02:34Z
1337.0
2014-07-26T22:02:36Z
1337.4
2014-07-26T22:02:37Z
1337.6
2014-07-26T22:02:43Z
1338.4
2014-07-26T22:02:46Z
1339.4
2014-07-26T22:02:47Z
1339.6
2014-07-26T22:02:48Z
1340.2
2014-07-26T22:02:50Z
1340.4
2014-07-26T22:02:51Z
1340.8
2014-07-26T22:02:52Z
1341.6
2014-07-26T22:02:56Z
1342.2
2014-07-26T22:02:58Z
1343.0
2014-07-26T22:03:01Z
1343.2
2014-07-26T22:03:02Z
1343.6
2014-07-26T22:03:03Z
1344.0
2014-07-26T22:03:07Z
1344.6
2014-07-26T22:03:10Z
1344.8
2014-07-26T22:03:11Z
1345.2
2014-07-26T22:03:13Z
1345.6
2014-07-26T22:03:14Z
1346.2
2014-07-26T22:03:16Z
1346.4
2014-07-26T22:03:17Z
1346.8
2014-07-26T22:03:20Z
1347.0
2014-07-26T22:03:23Z
1347.2
2014-07-26T22:03:25Z
1347.6
2014-07-26T22:03:28Z
1347.8
2014-07-26T22:03:30Z
1348.6
2014-07-26T22:03:33Z
1349.6
2014-07-26T22:03:36Z
1350.0
2014-07-26T22:03:39Z
1350.2
2014-07-26T22:03:42Z
1350.4
2014-07-26T22:03:44Z
1350.8
2014-07-26T22:03:45Z
1351.4
2014-07-26T22:03:47Z
1351.8
2014-07-26T22:03:49Z
1352.4
2014-07-26T22:03:52Z
1352.8
2014-07-26T22:03:54Z
1353.2
2014-07-26T22:03:55Z
1353.8
2014-07-26T22:03:58Z
1364.0
2014-07-26T22:03:59Z
1364.2
2014-07-26T22:04:02Z
1354.4
2014-07-26T22:04:04Z
1354.8
2014-07-26T22:04:07Z
1355.0
2014-07-26T22:04:08Z
1355.6
2014-07-26T22:04:11Z
1356.0
2014-07-26T22:04:13Z
1356.6
2014-07-26T22:04:16Z
1357.6
2014-07-26T22:04:20Z
1358.4
2014-07-26T22:04:25Z
1358.6
2014-07-26T22:04:26Z
1359.0
2014-07-26T22:04:28Z
1359.4
2014-07-26T22:04:30Z
1359.8
2014-07-26T22:04:32Z
1360.2
2014-07-26T22:04:35Z
1360.8
2014-07-26T22:04:39Z
1361.0
2014-07-26T22:04:40Z
1361.8
2014-07-26T22:04:44Z
1362.0
2014-07-26T22:04:47Z
1362.2
2014-07-26T22:04:49Z
1363.0
2014-07-26T22:04:52Z
1363.6
2014-07-26T22:04:54Z
1364.0
2014-07-26T22:04:57Z
1364.2
2014-07-26T22:04:58Z
1365.2
2014-07-26T22:05:03Z
1366.2
2014-07-26T22:05:10Z
1366.8
2014-07-26T22:05:14Z
1367.4
2014-07-26T22:05:18Z
1367.6
2014-07-26T22:05:19Z
1368.2
2014-07-26T22:05:21Z
1368.6
2014-07-26T22:05:22Z
1369.2
2014-07-26T22:05:25Z
1369.6
2014-07-26T22:05:28Z
1369.8
2014-07-26T22:05:30Z
1370.6
2014-07-26T22:05:34Z
1370.6
2014-07-26T22:05:35Z
1370.6
2014-07-26T22:05:41Z
1370.8
2014-07-26T22:05:43Z
1372.2
2014-07-26T22:05:44Z
1372.6
2014-07-26T22:05:46Z
1373.2
2014-07-26T22:05:49Z
1373.6
2014-07-26T22:05:51Z
1374.4
2014-07-26T22:05:54Z
1374.8
2014-07-26T22:05:57Z
1375.6
2014-07-26T22:06:01Z
1376.0
2014-07-26T22:06:03Z
1376.4
2014-07-26T22:06:05Z
1376.6
2014-07-26T22:06:06Z
1376.6
2014-07-26T22:06:07Z
1377.8
2014-07-26T22:06:12Z
1378.0
2014-07-26T22:06:13Z
1378.2
2014-07-26T22:06:14Z
1378.8
2014-07-26T22:06:17Z
1379.0
2014-07-26T22:06:18Z
1380.0
2014-07-26T22:06:22Z
1373.2
2014-07-26T22:06:27Z
1354.2
2014-07-26T22:06:28Z
1328.2
2014-07-26T22:06:29Z
1304.8
2014-07-26T22:06:30Z
1287.0
2014-07-26T22:06:31Z
1289.2
2014-07-26T22:06:32Z
1291.0
2014-07-26T22:06:33Z
1291.2
2014-07-26T22:06:34Z
1291.4
2014-07-26T22:06:38Z
1291.6
2014-07-26T22:06:41Z
1292.0
2014-07-26T22:06:43Z
1292.8
2014-07-26T22:06:46Z
1293.0
2014-07-26T22:06:48Z
1293.4
2014-07-26T22:06:51Z
1293.4
2014-07-26T22:06:53Z
1293.8
2014-07-26T22:06:57Z
1294.2
2014-07-26T22:06:58Z
1295.2
2014-07-26T22:07:02Z
1295.4
2014-07-26T22:07:03Z
1296.2
2014-07-26T22:07:08Z
1297.0
2014-07-26T22:07:10Z
1297.4
2014-07-26T22:07:11Z
1298.4
2014-07-26T22:07:15Z
1298.6
2014-07-26T22:07:16Z
1300.6
2014-07-26T22:07:18Z
1301.6
2014-07-26T22:07:19Z
1302.8
2014-07-26T22:07:20Z
1304.0
2014-07-26T22:07:21Z
1305.0
2014-07-26T22:07:22Z
1305.8
2014-07-26T22:07:23Z
1306.6
2014-07-26T22:07:24Z
1307.8
2014-07-26T22:07:26Z
1309.8
2014-07-26T22:07:28Z
1311.6
2014-07-26T22:07:30Z
1313.4
2014-07-26T22:07:32Z
1314.8
2014-07-26T22:07:33Z
1316.6
2014-07-26T22:07:35Z
1317.6
2014-07-26T22:07:36Z
1318.6
2014-07-26T22:07:37Z
1319.6
2014-07-26T22:07:38Z
1320.4
2014-07-26T22:07:39Z
1322.2
2014-07-26T22:07:41Z
1323.2
2014-07-26T22:07:42Z
1324.0
2014-07-26T22:07:43Z
1326.0
2014-07-26T22:07:45Z
1327.0
2014-07-26T22:07:46Z
1328.2
2014-07-26T22:07:47Z
1329.2
2014-07-26T22:07:48Z
1332.2
2014-07-26T22:07:49Z
1335.4
2014-07-26T22:07:51Z
1337.0
2014-07-26T22:07:53Z
1335.6
2014-07-26T22:07:54Z
1337.0
2014-07-26T22:07:56Z
1337.8
2014-07-26T22:07:57Z
1338.8
2014-07-26T22:07:58Z
1340.0
2014-07-26T22:07:59Z
1340.2
2014-07-26T22:08:01Z
1341.2
2014-07-26T22:08:02Z
1343.0
2014-07-26T22:08:04Z
1346.6
2014-07-26T22:08:06Z
1348.4
2014-07-26T22:08:08Z
1350.2
2014-07-26T22:08:10Z
1350.0
2014-07-26T22:08:11Z
1350.6
2014-07-26T22:08:12Z
1351.6
2014-07-26T22:08:13Z
1352.8
2014-07-26T22:08:14Z
1353.8
2014-07-26T22:08:15Z
1356.0
2014-07-26T22:08:16Z
1357.4
2014-07-26T22:08:17Z
1359.0
2014-07-26T22:08:19Z
1360.6
2014-07-26T22:08:21Z
1361.4
2014-07-26T22:08:22Z
1362.4
2014-07-26T22:08:23Z
1364.6
2014-07-26T22:08:25Z
1366.8
2014-07-26T22:08:27Z
1368.6
2014-07-26T22:08:29Z
1369.6
2014-07-26T22:08:30Z
1370.4
2014-07-26T22:08:31Z
1371.2
2014-07-26T22:08:32Z
1372.2
2014-07-26T22:08:33Z
1374.0
2014-07-26T22:08:35Z
1375.8
2014-07-26T22:08:37Z
1377.0
2014-07-26T22:08:38Z
1378.8
2014-07-26T22:08:40Z
1380.8
2014-07-26T22:08:42Z
1381.6
2014-07-26T22:08:43Z
1382.2
2014-07-26T22:08:44Z
1383.4
2014-07-26T22:08:45Z
1385.2
2014-07-26T22:08:47Z
1386.2
2014-07-26T22:08:48Z
1387.2
2014-07-26T22:08:49Z
1388.2
2014-07-26T22:08:50Z
1389.2
2014-07-26T22:08:51Z
1390.2
2014-07-26T22:08:52Z
1392.2
2014-07-26T22:08:54Z
1393.4
2014-07-26T22:08:56Z
1395.2
2014-07-26T22:08:58Z
1395.8
2014-07-26T22:08:59Z
1396.6
2014-07-26T22:09:00Z
1399.2
2014-07-26T22:09:02Z
1401.2
2014-07-26T22:09:04Z
1403.0
2014-07-26T22:09:06Z
1405.0
2014-07-26T22:09:08Z
1406.0
2014-07-26T22:09:09Z
1406.8
2014-07-26T22:09:10Z
1408.8
2014-07-26T22:09:12Z
1410.6
2014-07-26T22:09:14Z
1411.6
2014-07-26T22:09:15Z
1412.0
2014-07-26T22:09:16Z
1412.8
2014-07-26T22:09:21Z
1413.0
2014-07-26T22:09:22Z
1413.2
2014-07-26T22:09:26Z
1414.4
2014-07-26T22:09:29Z
1414.6
2014-07-26T22:09:30Z
1415.0
2014-07-26T22:09:32Z
1415.4
2014-07-26T22:09:34Z
1415.8
2014-07-26T22:09:37Z
1416.2
2014-07-26T22:09:38Z
1416.4
2014-07-26T22:09:39Z
1417.2
2014-07-26T22:09:43Z
1417.4
2014-07-26T22:09:44Z
1417.6
2014-07-26T22:09:45Z
1418.4
2014-07-26T22:09:50Z
1418.6
2014-07-26T22:09:52Z
1419.2
2014-07-26T22:09:55Z
1419.8
2014-07-26T22:09:58Z
1420.0
2014-07-26T22:10:00Z
1420.4
2014-07-26T22:10:02Z
1420.8
2014-07-26T22:10:04Z
1426.4
2014-07-26T22:10:32Z
1428.0
2014-07-26T22:10:37Z
1428.4
2014-07-26T22:10:38Z
1428.8
2014-07-26T22:10:43Z
1429.2
2014-07-26T22:10:45Z
1429.0
2014-07-26T22:10:48Z
1429.0
2014-07-26T22:10:55Z
1429.0
2014-07-26T22:10:56Z
1429.6
2014-07-26T22:11:00Z
1429.6
2014-07-26T22:11:01Z
1429.8
2014-07-26T22:11:02Z
1429.8
2014-07-26T22:11:06Z
1429.8
2014-07-26T22:11:07Z
1430.0
2014-07-26T22:11:09Z
1430.2
2014-07-26T22:11:10Z
1430.2
2014-07-26T22:11:12Z
1430.4
2014-07-26T22:11:13Z
1430.4
2014-07-26T22:11:16Z
1430.4
2014-07-26T22:11:17Z
1430.4
2014-07-26T22:11:21Z
1431.0
2014-07-26T22:11:26Z
1431.2
2014-07-26T22:11:27Z
1432.0
2014-07-26T22:11:30Z
1432.4
2014-07-26T22:11:31Z
1432.8
2014-07-26T22:11:33Z
1433.0
2014-07-26T22:11:34Z
1433.4
2014-07-26T22:11:37Z
1434.4
2014-07-26T22:11:43Z
1434.4
2014-07-26T22:11:44Z
1434.6
2014-07-26T22:11:45Z
1434.8
2014-07-26T22:11:46Z
1435.4
2014-07-26T22:11:49Z
1435.6
2014-07-26T22:11:50Z
1436.4
2014-07-26T22:11:52Z
1437.0
2014-07-26T22:11:54Z
1437.8
2014-07-26T22:12:00Z
1438.0
2014-07-26T22:12:01Z
1438.8
2014-07-26T22:12:05Z
1439.2
2014-07-26T22:12:06Z
1439.4
2014-07-26T22:12:07Z
1440.0
2014-07-26T22:12:11Z
1440.2
2014-07-26T22:12:13Z
1441.0
2014-07-26T22:12:16Z
1441.2
2014-07-26T22:12:17Z
1441.0
2014-07-26T22:12:18Z
1441.6
2014-07-26T22:12:21Z
1441.6
2014-07-26T22:12:22Z
1441.8
2014-07-26T22:12:24Z
1442.2
2014-07-26T22:12:27Z
1442.6
2014-07-26T22:12:29Z
1442.8
2014-07-26T22:12:31Z
1443.0
2014-07-26T22:12:32Z
1443.0
2014-07-26T22:12:33Z
1443.0
2014-07-26T22:12:35Z
1443.6
2014-07-26T22:12:38Z
1443.8
2014-07-26T22:12:39Z
1444.8
2014-07-26T22:12:44Z
1444.8
2014-07-26T22:12:45Z
1445.8
2014-07-26T22:12:50Z
1446.2
2014-07-26T22:12:51Z
1446.6
2014-07-26T22:12:54Z
1446.6
2014-07-26T22:12:55Z
1447.4
2014-07-26T22:12:56Z
1447.6
2014-07-26T22:13:01Z
1448.2
2014-07-26T22:13:08Z
1448.2
2014-07-26T22:13:09Z
1448.4
2014-07-26T22:13:10Z
1448.6
2014-07-26T22:13:12Z
1448.6
2014-07-26T22:13:13Z
1449.2
2014-07-26T22:13:17Z
1449.4
2014-07-26T22:13:18Z
1450.6
2014-07-26T22:13:23Z
1451.4
2014-07-26T22:13:28Z
1451.8
2014-07-26T22:13:29Z
1452.6
2014-07-26T22:13:31Z
1452.8
2014-07-26T22:13:32Z
1453.2
2014-07-26T22:13:34Z
1453.6
2014-07-26T22:13:39Z
1454.0
2014-07-26T22:13:40Z
1454.6
2014-07-26T22:13:42Z
1454.8
2014-07-26T22:13:44Z
1455.2
2014-07-26T22:13:46Z
1456.6
2014-07-26T22:13:50Z
1457.4
2014-07-26T22:13:52Z
1457.8
2014-07-26T22:13:53Z
1458.6
2014-07-26T22:13:55Z
1459.0
2014-07-26T22:13:56Z
1459.8
2014-07-26T22:14:01Z
1460.0
2014-07-26T22:14:02Z
1460.8
2014-07-26T22:14:07Z
1461.2
2014-07-26T22:14:09Z
1462.0
2014-07-26T22:14:12Z
1462.2
2014-07-26T22:14:13Z
1462.8
2014-07-26T22:14:18Z
1463.0
2014-07-26T22:14:19Z
1463.6
2014-07-26T22:14:21Z
1464.2
2014-07-26T22:14:23Z
1464.6
2014-07-26T22:14:26Z
1464.6
2014-07-26T22:14:28Z
1464.8
2014-07-26T22:14:29Z
1465.4
2014-07-26T22:14:33Z
1465.8
2014-07-26T22:14:35Z
1466.0
2014-07-26T22:14:36Z
1466.6
2014-07-26T22:14:40Z
1466.8
2014-07-26T22:14:41Z
1467.4
2014-07-26T22:14:43Z
1468.0
2014-07-26T22:14:45Z
1468.0
2014-07-26T22:14:46Z
1468.2
2014-07-26T22:14:47Z
1468.4
2014-07-26T22:14:48Z
1469.0
2014-07-26T22:14:51Z
1469.4
2014-07-26T22:14:53Z
1470.2
2014-07-26T22:14:57Z
1470.8
2014-07-26T22:15:00Z
1471.4
2014-07-26T22:15:03Z
1472.0
2014-07-26T22:15:06Z
1472.4
2014-07-26T22:15:08Z
1473.2
2014-07-26T22:15:12Z
1473.4
2014-07-26T22:15:13Z
1474.4
2014-07-26T22:15:18Z
1474.6
2014-07-26T22:15:19Z
1475.4
2014-07-26T22:15:24Z
1475.6
2014-07-26T22:15:25Z
1476.4
2014-07-26T22:15:30Z
1476.6
2014-07-26T22:15:31Z
1477.4
2014-07-26T22:15:35Z
1477.8
2014-07-26T22:15:37Z
1478.4
2014-07-26T22:15:40Z
1478.8
2014-07-26T22:15:42Z
1479.0
2014-07-26T22:15:43Z
1479.0
2014-07-26T22:15:45Z
1479.4
2014-07-26T22:15:47Z
1480.0
2014-07-26T22:15:51Z
1480.4
2014-07-26T22:15:53Z
1481.0
2014-07-26T22:15:57Z
1481.0
2014-07-26T22:15:58Z
1482.0
2014-07-26T22:16:03Z
1487.2
2014-07-26T22:16:04Z
1487.4
2014-07-26T22:16:07Z
1482.6
2014-07-26T22:16:09Z
1483.4
2014-07-26T22:16:11Z
1483.8
2014-07-26T22:16:13Z
1484.6
2014-07-26T22:16:17Z
1484.8
2014-07-26T22:16:18Z
1485.4
2014-07-26T22:16:22Z
1485.6
2014-07-26T22:16:23Z
1485.8
2014-07-26T22:16:24Z
1486.0
2014-07-26T22:16:25Z
1486.4
2014-07-26T22:16:27Z
1486.8
2014-07-26T22:16:30Z
1487.2
2014-07-26T22:16:33Z
1487.6
2014-07-26T22:16:36Z
1487.8
2014-07-26T22:16:37Z
1488.0
2014-07-26T22:16:38Z
1488.2
2014-07-26T22:16:39Z
1488.6
2014-07-26T22:16:41Z
1489.2
2014-07-26T22:16:43Z
1490.4
2014-07-26T22:16:47Z
1490.6
2014-07-26T22:16:48Z
1490.8
2014-07-26T22:16:49Z
1491.4
2014-07-26T22:16:53Z
1491.8
2014-07-26T22:16:55Z
1492.2
2014-07-26T22:16:57Z
1492.6
2014-07-26T22:16:59Z
1493.0
2014-07-26T22:17:01Z
1493.0
2014-07-26T22:17:02Z
1493.6
2014-07-26T22:17:05Z
1494.0
2014-07-26T22:17:08Z
1494.8
2014-07-26T22:17:11Z
1495.2
2014-07-26T22:17:13Z
1495.2
2014-07-26T22:17:14Z
1495.8
2014-07-26T22:17:17Z
1496.2
2014-07-26T22:17:18Z
1497.0
2014-07-26T22:17:22Z
1497.4
2014-07-26T22:17:24Z
1498.0
2014-07-26T22:17:27Z
1498.8
2014-07-26T22:17:30Z
1499.0
2014-07-26T22:17:32Z
1499.6
2014-07-26T22:17:35Z
1500.0
2014-07-26T22:17:38Z
1500.2
2014-07-26T22:17:39Z
1500.4
2014-07-26T22:17:40Z
1500.6
2014-07-26T22:17:41Z
1501.0
2014-07-26T22:17:44Z
1501.4
2014-07-26T22:17:45Z
1502.2
2014-07-26T22:17:49Z
1502.4
2014-07-26T22:17:50Z
1503.2
2014-07-26T22:17:54Z
1503.4
2014-07-26T22:17:55Z
1504.2
2014-07-26T22:18:00Z
1504.4
2014-07-26T22:18:01Z
1505.2
2014-07-26T22:18:05Z
1505.6
2014-07-26T22:18:07Z
1505.8
2014-07-26T22:18:09Z
1505.8
2014-07-26T22:18:10Z
1506.6
2014-07-26T22:18:15Z
1507.8
2014-07-26T22:18:21Z
1509.0
2014-07-26T22:18:24Z
1509.8
2014-07-26T22:18:28Z
1510.0
2014-07-26T22:18:30Z
1510.4
2014-07-26T22:18:34Z
1511.2
2014-07-26T22:18:38Z
1511.8
2014-07-26T22:18:40Z
1512.2
2014-07-26T22:18:43Z
1512.2
2014-07-26T22:18:46Z
1511.2
2014-07-26T22:19:02Z
1512.2
2014-07-26T22:19:07Z
1513.2
2014-07-26T22:19:12Z
1513.2
2014-07-26T22:19:13Z
1513.6
2014-07-26T22:19:14Z
1513.8
2014-07-26T22:19:18Z
1514.6
2014-07-26T22:19:24Z
1514.8
2014-07-26T22:19:25Z
1514.8
2014-07-26T22:19:30Z
1514.6
2014-07-26T22:19:31Z
1513.6
2014-07-26T22:19:39Z
1514.0
2014-07-26T22:19:40Z
1515.0
2014-07-26T22:19:42Z
1515.8
2014-07-26T22:19:45Z
1516.2
2014-07-26T22:19:46Z
1517.6
2014-07-26T22:19:50Z
1518.2
2014-07-26T22:19:51Z
1518.6
2014-07-26T22:19:52Z
1518.8
2014-07-26T22:19:53Z
1519.2
2014-07-26T22:19:56Z
1517.2
2014-07-26T22:20:01Z
1511.4
2014-07-26T22:20:02Z
1506.6
2014-07-26T22:20:03Z
1506.0
2014-07-26T22:20:04Z
1510.0
2014-07-26T22:20:06Z
1517.4
2014-07-26T22:20:07Z
1524.4
2014-07-26T22:20:08Z
1523.0
2014-07-26T22:20:09Z
1523.6
2014-07-26T22:20:11Z
1525.4
2014-07-26T22:20:14Z
1525.0
2014-07-26T22:20:16Z
1524.0
2014-07-26T22:20:17Z
1525.2
2014-07-26T22:20:21Z
1525.2
2014-07-26T22:20:22Z
1525.2
2014-07-26T22:20:24Z
1525.4
2014-07-26T22:20:28Z
1526.4
2014-07-26T22:20:32Z
1526.8
2014-07-26T22:20:35Z
1527.6
2014-07-26T22:20:38Z
1528.4
2014-07-26T22:20:41Z
1528.6
2014-07-26T22:20:43Z
1528.6
2014-07-26T22:20:44Z
1529.6
2014-07-26T22:20:48Z
1529.8
2014-07-26T22:20:49Z
1530.2
2014-07-26T22:20:50Z
1531.0
2014-07-26T22:20:52Z
1529.6
2014-07-26T22:20:54Z
1532.2
2014-07-26T22:20:59Z
1532.8
2014-07-26T22:21:01Z
1533.0
2014-07-26T22:21:02Z
1533.4
2014-07-26T22:21:04Z
1533.8
2014-07-26T22:21:07Z
1534.0
2014-07-26T22:21:08Z
1534.4
2014-07-26T22:21:10Z
1534.8
2014-07-26T22:21:11Z
1535.6
2014-07-26T22:21:14Z
1536.6
2014-07-26T22:21:21Z
1536.8
2014-07-26T22:21:22Z
1537.2
2014-07-26T22:21:25Z
1537.6
2014-07-26T22:21:26Z
1538.0
2014-07-26T22:21:27Z
1538.6
2014-07-26T22:21:29Z
1539.0
2014-07-26T22:22:39Z
1538.8
2014-07-26T22:22:40Z
1538.6
2014-07-26T22:22:46Z
1540.2
2014-07-26T22:22:47Z
1539.0
2014-07-26T22:22:52Z
1540.0
2014-07-26T22:23:00Z
1540.2
2014-07-26T22:23:01Z
1541.0
2014-07-26T22:23:05Z
1541.2
2014-07-26T22:23:07Z
1541.8
2014-07-26T22:23:14Z
1542.2
2014-07-26T22:23:16Z
1543.2
2014-07-26T22:23:21Z
1543.4
2014-07-26T22:23:22Z
1544.2
2014-07-26T22:23:26Z
1544.4
2014-07-26T22:23:27Z
1544.8
2014-07-26T22:23:29Z
1545.2
2014-07-26T22:23:31Z
1545.4
2014-07-26T22:23:32Z
1546.4
2014-07-26T22:23:36Z
1546.6
2014-07-26T22:23:37Z
1547.6
2014-07-26T22:23:41Z
1547.8
2014-07-26T22:23:42Z
1549.0
2014-07-26T22:23:47Z
1549.2
2014-07-26T22:23:48Z
1550.2
2014-07-26T22:23:52Z
1550.4
2014-07-26T22:23:54Z
1551.2
2014-07-26T22:23:58Z
1551.8
2014-07-26T22:24:01Z
1552.2
2014-07-26T22:24:04Z
1553.4
2014-07-26T22:24:08Z
1553.6
2014-07-26T22:24:09Z
1554.4
2014-07-26T22:24:12Z
1553.4
2014-07-26T22:24:14Z
1552.4
2014-07-26T22:24:15Z
1554.4
2014-07-26T22:24:19Z
1548.0
2014-07-26T22:24:20Z
1552.4
2014-07-26T22:24:21Z
1552.6
2014-07-26T22:24:22Z
1560.8
2014-07-26T22:24:25Z
1556.8
2014-07-26T22:24:26Z
1558.0
2014-07-26T22:24:30Z
1558.2
2014-07-26T22:24:31Z
1558.4
2014-07-26T22:24:32Z
1559.0
2014-07-26T22:24:34Z
1560.0
2014-07-26T22:24:37Z
1560.2
2014-07-26T22:24:38Z
1561.0
2014-07-26T22:24:43Z
1561.2
2014-07-26T22:24:44Z
1562.2
2014-07-26T22:24:48Z
1562.4
2014-07-26T22:24:49Z
1563.6
2014-07-26T22:24:54Z
1564.8
2014-07-26T22:24:58Z
1565.2
2014-07-26T22:24:59Z
1566.0
2014-07-26T22:25:01Z
1567.2
2014-07-26T22:25:04Z
1567.8
2014-07-26T22:25:06Z
1568.2
2014-07-26T22:25:08Z
1568.4
2014-07-26T22:25:09Z
1568.8
2014-07-26T22:25:13Z
1569.4
2014-07-26T22:25:18Z
1569.4
2014-07-26T22:25:19Z
1569.4
2014-07-26T22:25:22Z
1569.4
2014-07-26T22:25:24Z
1569.6
2014-07-26T22:25:29Z
1569.8
2014-07-26T22:25:30Z
1570.4
2014-07-26T22:25:33Z
1571.4
2014-07-26T22:25:37Z
1571.8
2014-07-26T22:25:38Z
1572.6
2014-07-26T22:25:41Z
1572.8
2014-07-26T22:25:42Z
1573.4
2014-07-26T22:25:46Z
1573.6
2014-07-26T22:25:47Z
1573.8
2014-07-26T22:25:49Z
1574.6
2014-07-26T22:25:53Z
1575.0
2014-07-26T22:25:55Z
1575.6
2014-07-26T22:25:58Z
1576.2
2014-07-26T22:26:01Z
1576.6
2014-07-26T22:26:02Z
1577.2
2014-07-26T22:26:04Z
1577.2
2014-07-26T22:26:05Z
1530.8
2014-07-26T22:26:33Z
1531.4
2014-07-26T22:26:38Z
1532.0
2014-07-26T22:26:40Z
1532.2
2014-07-26T22:26:42Z
1533.2
2014-07-26T22:26:44Z
1534.4
2014-07-26T22:26:47Z
1534.6
2014-07-26T22:26:49Z
1535.4
2014-07-26T22:26:54Z
1535.4
2014-07-26T22:26:55Z
1535.8
2014-07-26T22:27:00Z
1536.6
2014-07-26T22:27:02Z
1536.8
2014-07-26T22:27:03Z
1537.6
2014-07-26T22:27:05Z
1537.8
2014-07-26T22:27:06Z
1538.0
2014-07-26T22:27:12Z
1538.2
2014-07-26T22:27:13Z
1538.8
2014-07-26T22:27:16Z
1539.0
2014-07-26T22:27:17Z
1539.0
2014-07-26T22:27:18Z
1540.2
2014-07-26T22:27:22Z
1545.6
2014-07-26T22:27:24Z
1544.6
2014-07-26T22:27:25Z
1545.0
2014-07-26T22:27:26Z
1546.0
2014-07-26T22:27:28Z
1545.2
2014-07-26T22:27:29Z
1547.2
2014-07-26T22:27:32Z
1547.2
2014-07-26T22:27:33Z
1548.8
2014-07-26T22:27:34Z
1550.0
2014-07-26T22:27:36Z
1551.6
2014-07-26T22:27:38Z
1552.6
2014-07-26T22:27:40Z
1554.2
2014-07-26T22:27:44Z
1555.0
2014-07-26T22:27:45Z
1555.6
2014-07-26T22:27:46Z
1557.4
2014-07-26T22:27:47Z
1558.4
2014-07-26T22:27:49Z
1559.0
2014-07-26T22:27:50Z
1559.4
2014-07-26T22:27:51Z
1560.2
2014-07-26T22:27:52Z
1560.8
2014-07-26T22:27:53Z
1562.0
2014-07-26T22:27:55Z
1563.2
2014-07-26T22:27:57Z
1563.8
2014-07-26T22:27:58Z
1564.4
2014-07-26T22:27:59Z
1565.0
2014-07-26T22:28:00Z
1565.4
2014-07-26T22:28:01Z
1566.4
2014-07-26T22:28:03Z
1567.0
2014-07-26T22:28:04Z
1567.4
2014-07-26T22:28:05Z
1568.0
2014-07-26T22:28:06Z
1568.6
2014-07-26T22:28:07Z
1569.6
2014-07-26T22:28:09Z
1570.2
2014-07-26T22:28:10Z
1570.8
2014-07-26T22:28:11Z
1571.4
2014-07-26T22:28:12Z
1572.0
2014-07-26T22:28:13Z
1573.2
2014-07-26T22:28:15Z
1574.2
2014-07-26T22:28:17Z
1574.8
2014-07-26T22:28:18Z
1575.4
2014-07-26T22:28:19Z
1576.4
2014-07-26T22:28:21Z
1577.2
2014-07-26T22:28:22Z
1577.8
2014-07-26T22:28:23Z
1578.2
2014-07-26T22:28:24Z
1578.8
2014-07-26T22:28:25Z
1579.8
2014-07-26T22:28:27Z
1580.4
2014-07-26T22:28:28Z
1581.8
2014-07-26T22:28:30Z
1582.8
2014-07-26T22:28:32Z
1583.8
2014-07-26T22:28:34Z
1584.4
2014-07-26T22:28:35Z
1584.8
2014-07-26T22:28:36Z
1585.4
2014-07-26T22:28:37Z
1586.4
2014-07-26T22:28:39Z
1586.8
2014-07-26T22:28:40Z
1587.8
2014-07-26T22:28:42Z
1589.0
2014-07-26T22:28:44Z
1590.4
2014-07-26T22:28:46Z
1591.0
2014-07-26T22:28:47Z
1591.6
2014-07-26T22:28:48Z
1583.2
2014-07-26T22:28:50Z
1587.8
2014-07-26T22:28:51Z
1589.6
2014-07-26T22:28:54Z
1599.2
2014-07-26T22:28:55Z
1595.4
2014-07-26T22:28:56Z
1596.4
2014-07-26T22:28:59Z
1597.0
2014-07-26T22:29:01Z
1598.0
2014-07-26T22:29:03Z
1599.4
2014-07-26T22:29:06Z
1600.0
2014-07-26T22:29:07Z
1600.8
2014-07-26T22:29:09Z
1602.2
2014-07-26T22:29:12Z
1603.2
2014-07-26T22:29:14Z
1603.6
2014-07-26T22:29:15Z
1604.8
2014-07-26T22:29:17Z
1605.8
2014-07-26T22:29:19Z
1606.2
2014-07-26T22:29:23Z
1606.4
2014-07-26T22:29:25Z
1606.8
2014-07-26T22:29:27Z
1606.8
2014-07-26T22:29:28Z
1607.0
2014-07-26T22:29:29Z
1607.4
2014-07-26T22:29:31Z
1608.0
2014-07-26T22:29:35Z
1608.2
2014-07-26T22:29:36Z
1608.4
2014-07-26T22:29:37Z
1609.0
2014-07-26T22:29:40Z
1609.2
2014-07-26T22:29:41Z
1610.0
2014-07-26T22:29:45Z
1610.4
2014-07-26T22:29:47Z
1610.8
2014-07-26T22:29:49Z
1610.8
2014-07-26T22:29:50Z
1611.4
2014-07-26T22:29:53Z
1611.6
2014-07-26T22:29:54Z
1612.4
2014-07-26T22:29:59Z
1612.6
2014-07-26T22:30:00Z
1612.8
2014-07-26T22:30:01Z
1613.0
2014-07-26T22:30:02Z
1613.8
2014-07-26T22:30:05Z
1613.6
2014-07-26T22:30:06Z
1614.8
2014-07-26T22:30:11Z
1615.0
2014-07-26T22:30:12Z
1615.2
2014-07-26T22:30:13Z
1615.8
2014-07-26T22:30:16Z
1616.4
2014-07-26T22:30:19Z
1616.6
2014-07-26T22:30:20Z
1617.0
2014-07-26T22:30:22Z
1617.2
2014-07-26T22:30:24Z
1617.6
2014-07-26T22:30:26Z
1618.2
2014-07-26T22:30:29Z
1618.4
2014-07-26T22:30:30Z
1618.8
2014-07-26T22:30:32Z
1619.2
2014-07-26T22:30:34Z
1619.4
2014-07-26T22:30:35Z
1620.6
2014-07-26T22:30:39Z
1620.8
2014-07-26T22:30:41Z
1620.8
2014-07-26T22:30:44Z
1621.2
2014-07-26T22:30:46Z
1621.4
2014-07-26T22:30:48Z
1621.4
2014-07-26T22:30:49Z
1621.6
2014-07-26T22:30:52Z
1621.8
2014-07-26T22:30:53Z
1622.0
2014-07-26T22:30:54Z
1622.2
2014-07-26T22:30:55Z
1622.6
2014-07-26T22:30:58Z
1622.8
2014-07-26T22:30:59Z
1623.8
2014-07-26T22:31:04Z
1624.0
2014-07-26T22:31:05Z
1624.8
2014-07-26T22:31:09Z
1625.0
2014-07-26T22:31:10Z
1625.4
2014-07-26T22:31:12Z
1625.8
2014-07-26T22:31:14Z
1626.0
2014-07-26T22:31:15Z
1626.2
2014-07-26T22:31:17Z
1626.8
2014-07-26T22:31:21Z
1627.0
2014-07-26T22:31:22Z
1627.8
2014-07-26T22:31:26Z
1628.0
2014-07-26T22:31:27Z
1628.8
2014-07-26T22:31:31Z
1629.0
2014-07-26T22:31:32Z
1629.2
2014-07-26T22:31:33Z
1629.8
2014-07-26T22:31:37Z
1630.8
2014-07-26T22:31:43Z
1632.0
2014-07-26T22:32:07Z
1633.2
2014-07-26T22:32:14Z
1633.4
2014-07-26T22:32:16Z
1634.0
2014-07-26T22:32:18Z
1634.2
2014-07-26T22:32:19Z
1634.6
2014-07-26T22:32:21Z
1635.0
2014-07-26T22:32:23Z
1634.6
2014-07-26T22:32:29Z
1635.0
2014-07-26T22:32:33Z
1635.4
2014-07-26T22:32:36Z
1635.8
2014-07-26T22:32:38Z
1636.2
2014-07-26T22:32:42Z
1636.6
2014-07-26T22:32:43Z
1636.8
2014-07-26T22:32:44Z
1637.6
2014-07-26T22:32:47Z
1637.8
2014-07-26T22:32:49Z
1638.2
2014-07-26T22:32:51Z
1638.4
2014-07-26T22:32:56Z
1638.2
2014-07-26T22:33:03Z
1639.0
2014-07-26T22:33:05Z
1640.0
2014-07-26T22:33:08Z
1640.6
2014-07-26T22:33:09Z
1641.4
2014-07-26T22:33:11Z
1641.6
2014-07-26T22:33:12Z
1642.4
2014-07-26T22:33:14Z
1642.6
2014-07-26T22:33:15Z
1643.4
2014-07-26T22:33:17Z
1644.4
2014-07-26T22:33:20Z
1645.0
2014-07-26T22:33:21Z
1645.8
2014-07-26T22:33:23Z
1646.2
2014-07-26T22:33:24Z
1647.0
2014-07-26T22:33:27Z
1647.6
2014-07-26T22:33:29Z
1648.2
2014-07-26T22:33:31Z
1649.0
2014-07-26T22:33:35Z
1649.4
2014-07-26T22:33:37Z
1649.8
2014-07-26T22:33:40Z
1650.0
2014-07-26T22:33:41Z
1650.4
2014-07-26T22:33:43Z
1651.4
2014-07-26T22:33:48Z
1651.6
2014-07-26T22:33:49Z
1652.2
2014-07-26T22:33:52Z
1652.4
2014-07-26T22:33:54Z
1652.8
2014-07-26T22:33:56Z
1653.6
2014-07-26T22:34:00Z
1653.8
2014-07-26T22:34:02Z
1654.4
2014-07-26T22:34:06Z
1654.8
2014-07-26T22:34:08Z
1654.8
2014-07-26T22:34:09Z
1655.0
2014-07-26T22:34:10Z
1655.2
2014-07-26T22:34:11Z
1656.0
2014-07-26T22:34:17Z
1656.2
2014-07-26T22:34:18Z
1657.2
2014-07-26T22:34:22Z
1657.2
2014-07-26T22:34:23Z
1657.8
2014-07-26T22:34:27Z
1658.0
2014-07-26T22:34:28Z
1658.4
2014-07-26T22:34:30Z
1658.6
2014-07-26T22:34:31Z
1658.8
2014-07-26T22:34:32Z
1659.0
2014-07-26T22:34:33Z
1659.6
2014-07-26T22:34:36Z
1660.2
2014-07-26T22:34:38Z
1660.6
2014-07-26T22:34:40Z
1661.0
2014-07-26T22:34:43Z
1661.2
2014-07-26T22:34:44Z
1661.4
2014-07-26T22:34:45Z
1661.8
2014-07-26T22:34:47Z
1662.0
2014-07-26T22:34:49Z
1662.2
2014-07-26T22:34:50Z
1662.6
2014-07-26T22:34:53Z
1662.8
2014-07-26T22:34:54Z
1662.8
2014-07-26T22:34:55Z
1663.8
2014-07-26T22:35:02Z
1664.8
2014-07-26T22:35:07Z
1665.0
2014-07-26T22:35:08Z
1665.6
2014-07-26T22:35:11Z
1666.2
2014-07-26T22:35:14Z
1666.2
2014-07-26T22:35:15Z
1666.4
2014-07-26T22:35:16Z
1667.2
2014-07-26T22:35:21Z
1667.4
2014-07-26T22:35:22Z
1667.4
2014-07-26T22:35:23Z
1668.0
2014-07-26T22:35:26Z
1668.2
2014-07-26T22:35:27Z
1668.2
2014-07-26T22:35:28Z
1668.6
2014-07-26T22:35:30Z
1669.0
2014-07-26T22:35:32Z
1669.2
2014-07-26T22:35:33Z
1669.4
2014-07-26T22:35:34Z
1670.4
2014-07-26T22:35:39Z
1671.0
2014-07-26T22:35:41Z
1671.6
2014-07-26T22:35:43Z
1671.8
2014-07-26T22:35:44Z
1672.4
2014-07-26T22:35:49Z
1672.6
2014-07-26T22:35:50Z
1673.2
2014-07-26T22:35:54Z
1673.6
2014-07-26T22:35:56Z
1674.0
2014-07-26T22:35:58Z
1674.0
2014-07-26T22:36:00Z
1674.8
2014-07-26T22:36:04Z
1675.0
2014-07-26T22:36:05Z
1676.0
2014-07-26T22:36:10Z
1677.0
2014-07-26T22:36:16Z
1677.2
2014-07-26T22:36:17Z
1677.8
2014-07-26T22:36:21Z
1678.0
2014-07-26T22:36:23Z
1678.2
2014-07-26T22:36:25Z
1678.2
2014-07-26T22:36:26Z
1678.2
2014-07-26T22:36:27Z
1678.6
2014-07-26T22:36:31Z
1679.2
2014-07-26T22:36:35Z
1679.4
2014-07-26T22:36:36Z
1680.4
2014-07-26T22:36:42Z
1681.2
2014-07-26T22:36:47Z
1681.4
2014-07-26T22:36:48Z
1681.8
2014-07-26T22:36:52Z
1682.0
2014-07-26T22:36:54Z
1682.4
2014-07-26T22:36:58Z
1682.4
2014-07-26T22:36:59Z
1683.8
2014-07-26T22:37:02Z
1684.4
2014-07-26T22:37:07Z
1684.8
2014-07-26T22:37:10Z
1685.2
2014-07-26T22:37:12Z
1685.2
2014-07-26T22:37:13Z
1685.8
2014-07-26T22:37:16Z
1687.0
2014-07-26T22:37:20Z
1687.4
2014-07-26T22:37:22Z
1687.4
2014-07-26T22:37:23Z
1688.2
2014-07-26T22:37:27Z
1688.4
2014-07-26T22:37:28Z
1689.2
2014-07-26T22:37:31Z
1689.8
2014-07-26T22:37:35Z
1690.4
2014-07-26T22:37:38Z
1691.2
2014-07-26T22:37:42Z
1691.2
2014-07-26T22:37:43Z
1691.4
2014-07-26T22:37:44Z
1691.6
2014-07-26T22:37:46Z
1692.2
2014-07-26T22:37:49Z
1692.4
2014-07-26T22:37:50Z
1692.6
2014-07-26T22:37:51Z
1693.0
2014-07-26T22:37:53Z
1693.6
2014-07-26T22:37:56Z
1693.8
2014-07-26T22:37:57Z
1693.8
2014-07-26T22:37:58Z
1694.2
2014-07-26T22:38:01Z
1694.8
2014-07-26T22:38:05Z
1695.0
2014-07-26T22:38:06Z
1695.4
2014-07-26T22:38:08Z
1695.8
2014-07-26T22:38:11Z
1697.0
2014-07-26T22:38:17Z
1698.0
2014-07-26T22:38:24Z
1698.2
2014-07-26T22:38:25Z
1699.0
2014-07-26T22:38:28Z
1699.2
2014-07-26T22:38:29Z
1699.6
2014-07-26T22:38:30Z
1700.0
2014-07-26T22:38:32Z
1700.2
2014-07-26T22:38:33Z
1701.0
2014-07-26T22:38:37Z
1701.2
2014-07-26T22:38:38Z
1701.4
2014-07-26T22:38:39Z
1702.0
2014-07-26T22:38:42Z
1702.4
2014-07-26T22:38:46Z
1702.4
2014-07-26T22:38:47Z
1703.6
2014-07-26T22:38:54Z
1703.8
2014-07-26T22:38:55Z
1706.6
2014-07-26T22:38:57Z
1703.8
2014-07-26T22:38:58Z
1710.0
2014-07-26T22:39:01Z
1707.6
2014-07-26T22:39:02Z
1710.8
2014-07-26T22:39:03Z
1705.8
2014-07-26T22:39:06Z
1706.0
2014-07-26T22:39:07Z
1706.0
2014-07-26T22:39:08Z
1707.0
2014-07-26T22:39:12Z
1707.4
2014-07-26T22:39:14Z
1708.0
2014-07-26T22:39:18Z
1708.0
2014-07-26T22:39:19Z
1709.0
2014-07-26T22:39:24Z
1709.2
2014-07-26T22:39:25Z
1709.8
2014-07-26T22:39:29Z
1710.2
2014-07-26T22:39:30Z
1710.6
2014-07-26T22:39:31Z
1711.0
2014-07-26T22:39:33Z
1711.2
2014-07-26T22:39:34Z
1711.6
2014-07-26T22:39:38Z
1712.4
2014-07-26T22:39:42Z
1712.6
2014-07-26T22:39:44Z
1712.8
2014-07-26T22:39:45Z
1713.2
2014-07-26T22:39:49Z
1713.4
2014-07-26T22:39:50Z
1714.0
2014-07-26T22:39:52Z
1714.4
2014-07-26T22:39:55Z
1714.6
2014-07-26T22:39:58Z
1716.0
2014-07-26T22:40:02Z
1716.6
2014-07-26T22:40:06Z
1717.2
2014-07-26T22:40:12Z
1717.6
2014-07-26T22:40:15Z
1717.6
2014-07-26T22:40:16Z
1718.0
2014-07-26T22:40:19Z
1718.0
2014-07-26T22:40:22Z
1718.2
2014-07-26T22:40:23Z
1718.4
2014-07-26T22:40:24Z
1718.6
2014-07-26T22:40:26Z
1719.6
2014-07-26T22:40:32Z
1719.8
2014-07-26T22:40:33Z
1720.6
2014-07-26T22:40:36Z
1721.0
2014-07-26T22:40:41Z
1721.6
2014-07-26T22:40:44Z
1722.6
2014-07-26T22:40:47Z
1722.8
2014-07-26T22:40:48Z
1723.8
2014-07-26T22:40:54Z
1724.2
2014-07-26T22:40:56Z
1724.6
2014-07-26T22:40:58Z
1725.0
2014-07-26T22:41:00Z
1725.2
2014-07-26T22:41:02Z
1725.8
2014-07-26T22:41:04Z
1725.4
2014-07-26T22:41:08Z
1726.8
2014-07-26T22:41:10Z
1727.2
2014-07-26T22:41:14Z
1727.2
2014-07-26T22:41:16Z
1727.6
2014-07-26T22:41:19Z
1727.8
2014-07-26T22:41:20Z
1728.0
2014-07-26T22:41:21Z
1728.6
2014-07-26T22:41:24Z
1728.8
2014-07-26T22:41:25Z
1729.0
2014-07-26T22:41:26Z
1729.8
2014-07-26T22:41:30Z
1730.2
2014-07-26T22:41:33Z
1730.6
2014-07-26T22:41:35Z
1730.8
2014-07-26T22:41:38Z
1731.8
2014-07-26T22:41:44Z
1731.8
2014-07-26T22:41:45Z
1732.0
2014-07-26T22:41:46Z
1732.6
2014-07-26T22:41:51Z
1733.0
2014-07-26T22:41:55Z
1734.0
2014-07-26T22:41:59Z
1734.2
2014-07-26T22:42:01Z
1734.8
2014-07-26T22:42:06Z
1735.2
2014-07-26T22:42:09Z
1735.8
2014-07-26T22:42:11Z
1736.4
2014-07-26T22:42:13Z
1737.0
2014-07-26T22:42:17Z
1737.4
2014-07-26T22:42:20Z
1738.0
2014-07-26T22:42:22Z
1738.2
2014-07-26T22:42:23Z
1738.6
2014-07-26T22:42:26Z
1738.8
2014-07-26T22:42:28Z
1739.6
2014-07-26T22:42:34Z
1739.6
2014-07-26T22:42:35Z
1740.8
2014-07-26T22:42:40Z
1741.2
2014-07-26T22:42:41Z
1741.6
2014-07-26T22:42:43Z
1741.8
2014-07-26T22:42:44Z
1742.4
2014-07-26T22:42:47Z
1743.0
2014-07-26T22:42:50Z
1745.0
2014-07-26T22:42:51Z
1740.2
2014-07-26T22:42:52Z
1749.8
2014-07-26T22:42:54Z
1750.0
2014-07-26T22:42:55Z
1750.2
2014-07-26T22:42:56Z
1753.6
2014-07-26T22:42:57Z
1745.0
2014-07-26T22:42:59Z
1745.4
2014-07-26T22:43:03Z
1751.2
2014-07-26T22:43:04Z
1748.2
2014-07-26T22:43:05Z
1749.4
2014-07-26T22:43:06Z
1750.0
2014-07-26T22:43:11Z
1750.6
2014-07-26T22:43:14Z
1751.2
2014-07-26T22:43:16Z
1751.6
2014-07-26T22:43:17Z
1752.0
2014-07-26T22:43:21Z
1752.6
2014-07-26T22:43:23Z
1754.0
2014-07-26T22:43:27Z
1755.0
2014-07-26T22:43:31Z
1755.2
2014-07-26T22:43:32Z
1756.4
2014-07-26T22:43:35Z
1756.8
2014-07-26T22:43:37Z
1757.0
2014-07-26T22:43:38Z
1757.6
2014-07-26T22:43:42Z
1758.0
2014-07-26T22:43:44Z
1758.2
2014-07-26T22:43:45Z
1758.4
2014-07-26T22:43:48Z
1758.6
2014-07-26T22:43:49Z
1758.6
2014-07-26T22:43:50Z
1759.6
2014-07-26T22:43:55Z
1759.6
2014-07-26T22:43:59Z
1759.8
2014-07-26T22:44:02Z
1759.8
2014-07-26T22:44:05Z
1759.8
2014-07-26T22:44:07Z
1759.8
2014-07-26T22:44:12Z
1759.8
2014-07-26T22:44:13Z
1759.8
2014-07-26T22:44:20Z
1760.0
2014-07-26T22:44:26Z
1760.8
2014-07-26T22:44:31Z
1760.8
2014-07-26T22:44:32Z
1762.0
2014-07-26T22:44:37Z
1762.4
2014-07-26T22:44:39Z
1762.8
2014-07-26T22:44:42Z
1763.0
2014-07-26T22:44:43Z
1763.4
2014-07-26T22:44:44Z
1764.2
2014-07-26T22:44:48Z
1764.8
2014-07-26T22:44:51Z
1765.0
2014-07-26T22:44:52Z
1765.2
2014-07-26T22:44:54Z
1765.6
2014-07-26T22:44:56Z
1765.8
2014-07-26T22:44:57Z
1766.2
2014-07-26T22:45:00Z
1767.4
2014-07-26T22:45:05Z
1768.2
2014-07-26T22:45:11Z
1768.4
2014-07-26T22:45:12Z
1769.2
2014-07-26T22:45:16Z
1769.2
2014-07-26T22:45:17Z
1769.6
2014-07-26T22:45:19Z
1770.2
2014-07-26T22:45:22Z
1770.6
2014-07-26T22:45:25Z
1771.2
2014-07-26T22:45:29Z
1771.8
2014-07-26T22:45:31Z
1772.6
2014-07-26T22:45:37Z
1772.8
2014-07-26T22:45:38Z
1773.4
2014-07-26T22:45:41Z
1773.8
2014-07-26T22:45:43Z
1774.0
2014-07-26T22:45:44Z
1775.0
2014-07-26T22:45:50Z
1776.4
2014-07-26T22:45:55Z
1776.6
2014-07-26T22:45:56Z
1776.8
2014-07-26T22:45:58Z
1777.4
2014-07-26T22:46:00Z
1778.0
2014-07-26T22:46:03Z
1778.4
2014-07-26T22:46:05Z
1779.0
2014-07-26T22:46:09Z
1779.4
2014-07-26T22:46:11Z
1780.4
2014-07-26T22:46:16Z
1780.6
2014-07-26T22:46:17Z
1781.6
2014-07-26T22:46:23Z
1781.8
2014-07-26T22:46:24Z
1782.4
2014-07-26T22:46:27Z
1782.6
2014-07-26T22:46:29Z
1783.0
2014-07-26T22:46:32Z
1783.6
2014-07-26T22:46:36Z
1784.0
2014-07-26T22:46:39Z
1784.8
2014-07-26T22:46:46Z
1785.8
2014-07-26T22:46:51Z
1786.0
2014-07-26T22:46:52Z
1786.8
2014-07-26T22:46:57Z
1787.0
2014-07-26T22:46:59Z
1788.0
2014-07-26T22:47:04Z
1788.6
2014-07-26T22:47:07Z
1789.2
2014-07-26T22:47:09Z
1789.6
2014-07-26T22:47:13Z
1790.0
2014-07-26T22:47:15Z
1790.2
2014-07-26T22:47:16Z
1790.8
2014-07-26T22:47:20Z
1786.0
2014-07-26T22:47:22Z
1788.4
2014-07-26T22:47:27Z
1800.8
2014-07-26T22:47:28Z
1801.8
2014-07-26T22:47:32Z
1793.6
2014-07-26T22:47:33Z
1793.6
2014-07-26T22:47:34Z
1793.4
2014-07-26T22:47:35Z
1794.2
2014-07-26T22:47:40Z
1794.6
2014-07-26T22:47:42Z
1795.4
2014-07-26T22:47:47Z
1794.6
2014-07-26T22:47:50Z
1795.0
2014-07-26T22:47:51Z
1797.0
2014-07-26T22:47:54Z
1797.2
2014-07-26T22:47:55Z
1797.4
2014-07-26T22:47:57Z
1798.2
2014-07-26T22:48:00Z
1799.4
2014-07-26T22:48:05Z
1800.4
2014-07-26T22:48:13Z
1800.4
2014-07-26T22:48:14Z
1800.6
2014-07-26T22:48:15Z
1801.4
2014-07-26T22:48:20Z
1801.6
2014-07-26T22:48:21Z
1802.4
2014-07-26T22:48:25Z
1802.4
2014-07-26T22:48:27Z
1802.8
2014-07-26T22:48:31Z
1803.6
2014-07-26T22:48:35Z
1803.8
2014-07-26T22:48:36Z
1804.8
2014-07-26T22:48:43Z
1805.4
2014-07-26T22:48:47Z
1805.6
2014-07-26T22:48:49Z
1805.8
2014-07-26T22:48:51Z
1806.0
2014-07-26T22:48:52Z
1806.4
2014-07-26T22:48:55Z
1807.2
2014-07-26T22:48:59Z
1808.2
2014-07-26T22:49:02Z
1809.4
2014-07-26T22:49:07Z
1809.6
2014-07-26T22:49:10Z
1810.4
2014-07-26T22:49:14Z
1811.0
2014-07-26T22:49:17Z
1811.4
2014-07-26T22:49:23Z
1811.6
2014-07-26T22:49:24Z
1812.6
2014-07-26T22:49:30Z
1812.8
2014-07-26T22:49:31Z
1813.8
2014-07-26T22:49:36Z
1814.4
2014-07-26T22:49:39Z
1814.8
2014-07-26T22:49:41Z
1816.0
2014-07-26T22:49:45Z
1817.0
2014-07-26T22:49:51Z
1817.8
2014-07-26T22:49:56Z
1818.0
2014-07-26T22:49:58Z
1818.4
2014-07-26T22:50:01Z
1819.2
2014-07-26T22:50:06Z
1819.8
2014-07-26T22:50:09Z
1820.2
2014-07-26T22:50:13Z
1820.8
2014-07-26T22:50:15Z
1821.4
2014-07-26T22:50:17Z
1822.0
2014-07-26T22:50:23Z
1822.4
2014-07-26T22:50:26Z
1823.2
2014-07-26T22:50:29Z
1823.6
2014-07-26T22:50:31Z
1823.8
2014-07-26T22:50:32Z
1824.0
2014-07-26T22:50:34Z
1824.4
2014-07-26T22:50:36Z
1824.6
2014-07-26T22:50:37Z
1825.4
2014-07-26T22:50:40Z
1825.8
2014-07-26T22:50:42Z
1827.0
2014-07-26T22:50:46Z
1827.6
2014-07-26T22:50:48Z
1827.8
2014-07-26T22:50:49Z
1828.0
2014-07-26T22:50:51Z
1829.0
2014-07-26T22:50:56Z
1829.2
2014-07-26T22:50:57Z
1830.6
2014-07-26T22:51:04Z
1831.6
2014-07-26T22:51:11Z
1831.6
2014-07-26T22:51:12Z
1832.6
2014-07-26T22:51:18Z
1832.8
2014-07-26T22:51:19Z
1833.4
2014-07-26T22:51:23Z
1834.0
2014-07-26T22:51:26Z
1834.4
2014-07-26T22:51:29Z
1834.6
2014-07-26T22:51:32Z
1835.0
2014-07-26T22:51:35Z
1835.6
2014-07-26T22:51:39Z
1836.0
2014-07-26T22:51:41Z
1836.4
2014-07-26T22:51:42Z
1837.0
2014-07-26T22:51:46Z
1837.4
2014-07-26T22:51:47Z
1837.6
2014-07-26T22:51:49Z
1838.2
2014-07-26T22:51:51Z
1838.6
2014-07-26T22:51:53Z
1839.0
2014-07-26T22:51:55Z
1839.4
2014-07-26T22:51:56Z
1840.4
2014-07-26T22:52:01Z
1840.6
2014-07-26T22:52:02Z
1841.6
2014-07-26T22:52:06Z
1842.4
2014-07-26T22:52:09Z
1842.6
2014-07-26T22:52:10Z
1842.8
2014-07-26T22:52:11Z
1844.6
2014-07-26T22:52:13Z
1848.6
2014-07-26T22:52:14Z
1849.0
2014-07-26T22:52:15Z
1848.4
2014-07-26T22:52:18Z
1844.6
2014-07-26T22:52:19Z
1844.8
2014-07-26T22:52:21Z
1845.2
2014-07-26T22:52:23Z
1845.6
2014-07-26T22:52:26Z
1847.0
2014-07-26T22:52:32Z
1847.0
2014-07-26T22:52:33Z
1847.6
2014-07-26T22:52:37Z
1848.0
2014-07-26T22:52:38Z
1848.2
2014-07-26T22:52:39Z
1848.8
2014-07-26T22:52:43Z
1849.2
2014-07-26T22:52:45Z
1850.4
2014-07-26T22:52:50Z
1850.6
2014-07-26T22:52:51Z
1851.4
2014-07-26T22:52:55Z
1852.0
2014-07-26T22:52:58Z
1852.4
2014-07-26T22:53:01Z
1853.2
2014-07-26T22:53:03Z
1853.4
2014-07-26T22:53:04Z
1853.6
2014-07-26T22:53:05Z
1854.6
2014-07-26T22:53:10Z
1855.0
2014-07-26T22:53:12Z
1855.6
2014-07-26T22:53:14Z
1856.8
2014-07-26T22:53:18Z
1857.2
2014-07-26T22:53:20Z
1857.8
2014-07-26T22:53:24Z
1858.0
2014-07-26T22:53:26Z
1859.0
2014-07-26T22:53:29Z
1859.4
2014-07-26T22:53:32Z
1860.0
2014-07-26T22:53:36Z
1860.8
2014-07-26T22:53:39Z
1861.0
2014-07-26T22:53:41Z
1861.4
2014-07-26T22:53:44Z
1862.4
2014-07-26T22:53:48Z
1863.0
2014-07-26T22:53:52Z
1863.4
2014-07-26T22:53:55Z
1864.4
2014-07-26T22:53:56Z
1866.4
2014-07-26T22:53:58Z
1868.0
2014-07-26T22:53:59Z
1869.8
2014-07-26T22:54:00Z
1872.6
2014-07-26T22:54:02Z
1871.6
2014-07-26T22:54:04Z
1869.8
2014-07-26T22:54:05Z
1866.2
2014-07-26T22:54:07Z
1867.6
2014-07-26T22:54:08Z
1867.8
2014-07-26T22:54:11Z
1864.4
2014-07-26T22:54:13Z
1867.0
2014-07-26T22:54:15Z
1867.0
2014-07-26T22:54:16Z
1867.0
2014-07-26T22:54:19Z
1864.6
2014-07-26T22:54:20Z
1868.2
2014-07-26T22:54:21Z
1864.8
2014-07-26T22:54:26Z
1864.8
2014-07-26T22:54:27Z
1864.2
2014-07-26T22:54:32Z
1864.8
2014-07-26T22:54:35Z
1865.2
2014-07-26T22:54:37Z
1865.2
2014-07-26T22:54:43Z
1865.8
2014-07-26T22:54:48Z
1862.6
2014-07-26T22:57:34Z
1862.8
2014-07-26T22:57:35Z
1863.2
2014-07-26T22:57:39Z
1862.8
2014-07-26T22:57:43Z
1862.0
2014-07-26T22:57:45Z
1861.4
2014-07-26T22:57:46Z
1860.8
2014-07-26T22:57:47Z
1860.2
2014-07-26T22:57:49Z
1860.4
2014-07-26T22:57:50Z
1860.2
2014-07-26T22:57:56Z
1859.8
2014-07-26T22:57:57Z
1859.2
2014-07-26T22:57:58Z
1858.8
2014-07-26T22:58:00Z
1858.0
2014-07-26T22:58:02Z
1857.0
2014-07-26T22:58:04Z
1856.6
2014-07-26T22:58:05Z
1855.6
2014-07-26T22:58:08Z
1854.2
2014-07-26T22:58:11Z
1853.2
2014-07-26T22:58:14Z
1852.4
2014-07-26T22:58:17Z
1852.0
2014-07-26T22:58:18Z
1850.8
2014-07-26T22:58:21Z
1850.6
2014-07-26T22:58:22Z
1849.6
2014-07-26T22:58:25Z
1848.6
2014-07-26T22:58:28Z
1848.2
2014-07-26T22:58:29Z
1847.6
2014-07-26T22:58:31Z
1846.2
2014-07-26T22:58:36Z
1845.0
2014-07-26T22:58:40Z
1844.0
2014-07-26T22:58:42Z
1843.6
2014-07-26T22:58:43Z
1843.4
2014-07-26T22:58:44Z
1843.2
2014-07-26T22:58:45Z
1842.6
2014-07-26T22:58:48Z
1842.4
2014-07-26T22:58:49Z
1841.6
2014-07-26T22:58:54Z
1841.4
2014-07-26T22:58:55Z
1840.8
2014-07-26T22:58:59Z
1840.4
2014-07-26T22:59:04Z
1839.6
2014-07-26T22:59:09Z
1839.4
2014-07-26T22:59:14Z
1838.2
2014-07-26T22:59:18Z
1838.0
2014-07-26T22:59:19Z
1837.2
2014-07-26T22:59:21Z
1836.0
2014-07-26T22:59:24Z
1835.8
2014-07-26T22:59:25Z
1834.8
2014-07-26T22:59:31Z
1833.4
2014-07-26T22:59:35Z
1832.4
2014-07-26T22:59:38Z
1831.4
2014-07-26T22:59:41Z
1830.2
2014-07-26T22:59:44Z
1829.2
2014-07-26T22:59:47Z
1828.2
2014-07-26T22:59:49Z
1827.8
2014-07-26T22:59:50Z
1826.8
2014-07-26T22:59:52Z
1825.8
2014-07-26T22:59:54Z
1825.4
2014-07-26T22:59:55Z
1824.8
2014-07-26T22:59:56Z
1823.8
2014-07-26T22:59:59Z
1823.4
2014-07-26T23:00:01Z
1823.0
2014-07-26T23:00:03Z
1822.8
2014-07-26T23:00:04Z
1822.2
2014-07-26T23:00:06Z
1821.6
2014-07-26T23:00:09Z
1821.6
2014-07-26T23:00:12Z
1820.4
2014-07-26T23:00:15Z
1819.0
2014-07-26T23:00:18Z
1818.0
2014-07-26T23:00:21Z
1817.6
2014-07-26T23:00:25Z
1816.8
2014-07-26T23:00:30Z
1815.6
2014-07-26T23:00:33Z
1814.4
2014-07-26T23:00:36Z
1813.2
2014-07-26T23:00:39Z
1812.0
2014-07-26T23:00:43Z
1811.0
2014-07-26T23:00:45Z
1810.4
2014-07-26T23:00:46Z
1809.8
2014-07-26T23:00:48Z
1809.4
2014-07-26T23:00:49Z
1809.2
2014-07-26T23:00:51Z
1808.8
2014-07-26T23:00:54Z
1808.2
2014-07-26T23:00:58Z
1807.6
2014-07-26T23:01:00Z
1806.8
2014-07-26T23:01:05Z
1805.6
2014-07-26T23:01:11Z
1805.2
2014-07-26T23:01:12Z
1804.6
2014-07-26T23:01:14Z
1804.6
2014-07-26T23:01:20Z
1804.2
2014-07-26T23:01:23Z
1803.4
2014-07-26T23:01:26Z
1802.2
2014-07-26T23:01:28Z
1801.2
2014-07-26T23:01:30Z
1800.4
2014-07-26T23:01:32Z
1800.0
2014-07-26T23:01:33Z
1799.4
2014-07-26T23:01:35Z
1799.0
2014-07-26T23:01:36Z
1799.0
2014-07-26T23:01:37Z
1798.8
2014-07-26T23:01:42Z
1799.0
2014-07-26T23:01:47Z
1800.2
2014-07-26T23:01:52Z
1800.2
2014-07-26T23:01:53Z
1801.2
2014-07-26T23:01:56Z
1802.2
2014-07-26T23:01:59Z
1802.6
2014-07-26T23:02:00Z
1803.2
2014-07-26T23:02:02Z
1804.4
2014-07-26T23:02:06Z
1804.8
2014-07-26T23:02:12Z
1803.2
2014-07-26T23:02:19Z
1803.4
2014-07-26T23:02:25Z
1804.4
2014-07-26T23:02:28Z
1805.4
2014-07-26T23:02:33Z
1805.8
2014-07-26T23:02:35Z
1806.0
2014-07-26T23:02:42Z
1805.2
2014-07-26T23:02:47Z
1804.4
2014-07-26T23:02:53Z
1803.6
2014-07-26T23:02:58Z
1803.2
2014-07-26T23:03:00Z
1802.4
2014-07-26T23:03:04Z
1802.2
2014-07-26T23:03:05Z
1801.6
2014-07-26T23:03:10Z
1801.2
2014-07-26T23:03:11Z
1800.0
2014-07-26T23:03:15Z
1798.8
2014-07-26T23:03:19Z
1798.6
2014-07-26T23:03:20Z
1797.6
2014-07-26T23:03:23Z
1797.0
2014-07-26T23:03:25Z
1796.4
2014-07-26T23:03:26Z
1795.2
2014-07-26T23:03:29Z
1794.8
2014-07-26T23:03:30Z
1793.8
2014-07-26T23:03:32Z
1792.6
2014-07-26T23:03:35Z
1791.4
2014-07-26T23:03:38Z
1790.2
2014-07-26T23:03:41Z
1789.2
2014-07-26T23:03:44Z
1788.0
2014-07-26T23:03:47Z
1786.6
2014-07-26T23:03:50Z
1785.6
2014-07-26T23:03:54Z
1784.8
2014-07-26T23:03:58Z
1784.6
2014-07-26T23:03:59Z
1783.4
2014-07-26T23:04:02Z
1782.2
2014-07-26T23:04:06Z
1781.8
2014-07-26T23:04:07Z
1781.2
2014-07-26T23:04:11Z
1780.2
2014-07-26T23:04:13Z
1778.8
2014-07-26T23:04:18Z
1778.4
2014-07-26T23:04:20Z
1777.6
2014-07-26T23:04:23Z
1776.6
2014-07-26T23:04:26Z
1775.4
2014-07-26T23:04:31Z
1775.2
2014-07-26T23:04:32Z
1774.6
2014-07-26T23:04:37Z
1774.4
2014-07-26T23:04:38Z
1773.2
2014-07-26T23:04:43Z
1772.2
2014-07-26T23:04:48Z
1770.8
2014-07-26T23:04:52Z
1770.2
2014-07-26T23:04:54Z
1769.8
2014-07-26T23:04:55Z
1768.6
2014-07-26T23:04:59Z
1767.4
2014-07-26T23:05:04Z
1766.2
2014-07-26T23:05:08Z
1765.4
2014-07-26T23:05:12Z
1765.0
2014-07-26T23:05:13Z
1764.4
2014-07-26T23:05:15Z
1760.0
2014-07-26T23:06:05Z
1761.0
2014-07-26T23:06:09Z
1761.2
2014-07-26T23:06:10Z
1761.2
2014-07-26T23:06:13Z
1761.0
2014-07-26T23:06:17Z
1760.6
2014-07-26T23:06:19Z
1760.2
2014-07-26T23:06:21Z
1759.8
2014-07-26T23:06:22Z
1759.4
2014-07-26T23:06:23Z
1758.8
2014-07-26T23:06:25Z
1758.0
2014-07-26T23:06:27Z
1757.6
2014-07-26T23:06:29Z
1756.4
2014-07-26T23:06:33Z
1756.2
2014-07-26T23:06:34Z
1756.0
2014-07-26T23:06:35Z
1755.2
2014-07-26T23:06:37Z
1754.8
2014-07-26T23:06:38Z
1753.6
2014-07-26T23:06:40Z
1752.6
2014-07-26T23:06:43Z
1751.0
2014-07-26T23:06:46Z
1749.6
2014-07-26T23:06:48Z
1749.2
2014-07-26T23:06:49Z
1748.6
2014-07-26T23:06:52Z
1748.6
2014-07-26T23:06:53Z
1748.2
2014-07-26T23:06:54Z
1748.0
2014-07-26T23:06:55Z
1747.6
2014-07-26T23:06:56Z
1747.4
2014-07-26T23:06:57Z
1746.8
2014-07-26T23:06:59Z
1746.2
2014-07-26T23:07:00Z
1745.8
2014-07-26T23:07:01Z
1745.0
2014-07-26T23:07:02Z
1744.2
2014-07-26T23:07:05Z
1743.8
2014-07-26T23:07:06Z
1743.2
2014-07-26T23:07:08Z
1742.6
2014-07-26T23:07:09Z
1741.4
2014-07-26T23:07:13Z
1741.4
2014-07-26T23:07:14Z
1741.2
2014-07-26T23:07:15Z
1741.2
2014-07-26T23:07:18Z
1740.8
2014-07-26T23:07:22Z
1740.4
2014-07-26T23:07:23Z
1740.6
2014-07-26T23:07:24Z
1740.6
2014-07-26T23:07:26Z
1741.0
2014-07-26T23:07:27Z
1742.0
2014-07-26T23:07:31Z
1742.8
2014-07-26T23:07:33Z
1743.6
2014-07-26T23:07:36Z
1744.2
2014-07-26T23:07:39Z
1744.6
2014-07-26T23:07:40Z
1745.2
2014-07-26T23:07:42Z
1745.4
2014-07-26T23:07:43Z
1746.2
2014-07-26T23:07:47Z
1746.4
2014-07-26T23:07:48Z
1746.4
2014-07-26T23:07:52Z
1745.6
2014-07-26T23:07:55Z
1745.2
2014-07-26T23:07:56Z
1744.2
2014-07-26T23:07:58Z
1743.2
2014-07-26T23:08:00Z
1742.4
2014-07-26T23:08:01Z
1742.2
2014-07-26T23:08:02Z
1741.6
2014-07-26T23:08:03Z
1740.6
2014-07-26T23:08:05Z
1739.4
2014-07-26T23:08:08Z
1738.2
2014-07-26T23:08:11Z
1738.0
2014-07-26T23:08:12Z
1737.2
2014-07-26T23:08:15Z
1736.6
2014-07-26T23:08:17Z
1736.0
2014-07-26T23:08:19Z
1735.8
2014-07-26T23:08:21Z
1735.0
2014-07-26T23:08:23Z
1734.2
2014-07-26T23:08:25Z
1733.6
2014-07-26T23:08:26Z
1732.2
2014-07-26T23:08:29Z
1730.6
2014-07-26T23:08:32Z
1729.4
2014-07-26T23:08:34Z
1728.0
2014-07-26T23:08:36Z
1727.0
2014-07-26T23:08:38Z
1726.0
2014-07-26T23:08:40Z
1725.8
2014-07-26T23:08:41Z
1724.6
2014-07-26T23:08:43Z
1724.0
2014-07-26T23:08:44Z
1723.4
2014-07-26T23:08:45Z
1722.2
2014-07-26T23:08:48Z
1722.0
2014-07-26T23:08:49Z
1719.8
2014-07-26T23:10:59Z
1718.6
2014-07-26T23:11:02Z
1717.4
2014-07-26T23:11:06Z
1717.8
2014-07-26T23:11:08Z
1716.4
2014-07-26T23:11:11Z
1715.4
2014-07-26T23:11:13Z
1714.2
2014-07-26T23:11:16Z
1713.6
2014-07-26T23:11:18Z
1713.0
2014-07-26T23:11:19Z
1712.2
2014-07-26T23:11:22Z
1711.6
2014-07-26T23:11:23Z
1710.8
2014-07-26T23:11:28Z
1710.6
2014-07-26T23:11:29Z
1709.4
2014-07-26T23:11:32Z
1708.8
2014-07-26T23:11:33Z
1708.2
2014-07-26T23:11:34Z
1707.2
2014-07-26T23:11:39Z
1707.0
2014-07-26T23:11:40Z
1706.8
2014-07-26T23:11:44Z
1706.4
2014-07-26T23:11:47Z
1706.2
2014-07-26T23:11:49Z
1706.0
2014-07-26T23:11:53Z
1706.2
2014-07-26T23:11:55Z
1706.8
2014-07-26T23:11:58Z
1707.0
2014-07-26T23:12:03Z
1706.8
2014-07-26T23:12:04Z
1706.4
2014-07-26T23:12:08Z
1705.8
2014-07-26T23:12:15Z
1705.0
2014-07-26T23:12:18Z
1704.4
2014-07-26T23:12:21Z
1704.4
2014-07-26T23:12:23Z
1703.8
2014-07-26T23:12:26Z
1702.4
2014-07-26T23:12:29Z
1701.8
2014-07-26T23:12:32Z
1701.2
2014-07-26T23:12:33Z
1700.2
2014-07-26T23:12:35Z
1699.2
2014-07-26T23:12:37Z
1698.6
2014-07-26T23:12:38Z
1697.2
2014-07-26T23:12:41Z
1696.2
2014-07-26T23:12:43Z
1695.2
2014-07-26T23:12:46Z
1694.2
2014-07-26T23:12:48Z
1692.6
2014-07-26T23:12:50Z
1691.4
2014-07-26T23:12:52Z
1689.8
2014-07-26T23:12:55Z
1688.6
2014-07-26T23:12:57Z
1687.6
2014-07-26T23:13:01Z
1687.0
2014-07-26T23:13:02Z
1686.0
2014-07-26T23:13:04Z
1685.0
2014-07-26T23:13:07Z
1683.8
2014-07-26T23:13:10Z
1683.6
2014-07-26T23:13:11Z
1682.6
2014-07-26T23:13:14Z
1681.4
2014-07-26T23:13:17Z
1680.2
2014-07-26T23:13:20Z
1679.4
2014-07-26T23:13:21Z
1679.2
2014-07-26T23:13:22Z
1678.8
2014-07-26T23:13:23Z
1678.4
2014-07-26T23:13:26Z
1678.0
2014-07-26T23:13:27Z
1677.6
2014-07-26T23:13:29Z
1677.0
2014-07-26T23:13:31Z
1676.6
2014-07-26T23:13:33Z
1676.2
2014-07-26T23:13:35Z
1675.8
2014-07-26T23:13:39Z
1676.0
2014-07-26T23:13:40Z
1675.4
2014-07-26T23:13:43Z
1675.0
2014-07-26T23:13:45Z
1674.2
2014-07-26T23:13:48Z
1673.6
2014-07-26T23:13:50Z
1673.4
2014-07-26T23:13:52Z
1673.0
2014-07-26T23:13:57Z
1673.0
2014-07-26T23:14:00Z
1673.0
2014-07-26T23:14:02Z
1672.2
2014-07-26T23:14:06Z
1672.0
2014-07-26T23:14:07Z
1671.0
2014-07-26T23:14:10Z
1670.2
2014-07-26T23:14:12Z
1669.6
2014-07-26T23:14:14Z
1668.6
2014-07-26T23:14:16Z
1668.4
2014-07-26T23:14:17Z
1667.2
2014-07-26T23:14:19Z
1666.4
2014-07-26T23:14:21Z
1666.0
2014-07-26T23:14:22Z
1665.0
2014-07-26T23:14:25Z
1664.8
2014-07-26T23:14:26Z
1664.4
2014-07-26T23:14:27Z
1663.8
2014-07-26T23:14:30Z
1663.4
2014-07-26T23:14:31Z
1662.4
2014-07-26T23:14:33Z
1660.8
2014-07-26T23:14:37Z
1659.4
2014-07-26T23:14:40Z
1658.6
2014-07-26T23:14:41Z
1658.4
2014-07-26T23:14:42Z
1657.6
2014-07-26T23:14:45Z
1656.8
2014-07-26T23:14:46Z
1655.6
2014-07-26T23:14:48Z
1654.6
2014-07-26T23:14:50Z
1654.4
2014-07-26T23:14:51Z
1653.0
2014-07-26T23:14:54Z
1652.0
2014-07-26T23:14:57Z
1651.4
2014-07-26T23:14:58Z
1650.0
2014-07-26T23:15:02Z
1649.6
2014-07-26T23:15:03Z
1648.4
2014-07-26T23:15:05Z
1647.2
2014-07-26T23:15:07Z
1646.8
2014-07-26T23:15:08Z
1646.2
2014-07-26T23:15:10Z
1645.8
2014-07-26T23:15:11Z
1645.2
2014-07-26T23:15:13Z
1644.8
2014-07-26T23:15:15Z
1644.4
2014-07-26T23:15:17Z
1644.6
2014-07-26T23:15:18Z
1644.0
2014-07-26T23:15:21Z
1643.8
2014-07-26T23:15:23Z
1643.4
2014-07-26T23:15:25Z
1643.2
2014-07-26T23:15:26Z
1643.6
2014-07-26T23:15:31Z
1643.2
2014-07-26T23:15:38Z
1642.4
2014-07-26T23:15:39Z
1641.2
2014-07-26T23:15:43Z
1641.2
2014-07-26T23:15:44Z
1640.8
2014-07-26T23:15:52Z
1640.8
2014-07-26T23:15:53Z
1640.6
2014-07-26T23:15:56Z
1640.4
2014-07-26T23:15:57Z
1640.2
2014-07-26T23:15:58Z
1639.2
2014-07-26T23:16:03Z
1638.2
2014-07-26T23:16:06Z
1638.2
2014-07-26T23:16:07Z
1637.8
2014-07-26T23:16:13Z
1637.0
2014-07-26T23:16:20Z
1636.2
2014-07-26T23:16:24Z
1636.2
2014-07-26T23:16:25Z
1635.8
2014-07-26T23:16:27Z
1635.4
2014-07-26T23:16:29Z
1635.2
2014-07-26T23:16:30Z
1634.8
2014-07-26T23:16:33Z
1634.4
2014-07-26T23:16:35Z
1633.6
2014-07-26T23:16:38Z
1633.0
2014-07-26T23:16:39Z
1632.4
2014-07-26T23:16:41Z
1632.4
2014-07-26T23:16:43Z
1632.4
2014-07-26T23:16:46Z
1632.8
2014-07-26T23:16:47Z
1632.4
2014-07-26T23:16:50Z
1631.4
2014-07-26T23:16:53Z
1631.4
2014-07-26T23:16:55Z
1631.4
2014-07-26T23:16:57Z
1631.0
2014-07-26T23:17:00Z
1630.2
2014-07-26T23:17:03Z
1629.2
2014-07-26T23:17:08Z
1629.2
2014-07-26T23:17:09Z
1629.0
2014-07-26T23:17:12Z
1628.8
2014-07-26T23:17:13Z
1629.2
2014-07-26T23:17:19Z
1628.2
2014-07-26T23:17:23Z
1627.6
2014-07-26T23:17:24Z
1626.6
2014-07-26T23:17:26Z
1626.2
2014-07-26T23:17:27Z
1625.6
2014-07-26T23:17:29Z
1624.8
2014-07-26T23:17:33Z
1623.6
2014-07-26T23:17:35Z
1623.4
2014-07-26T23:17:36Z
1622.8
2014-07-26T23:17:37Z
1622.2
2014-07-26T23:17:38Z
1621.6
2014-07-26T23:17:39Z
1621.2
2014-07-26T23:17:41Z
1621.6
2014-07-26T23:17:44Z
1621.8
2014-07-26T23:17:46Z
1621.8
2014-07-26T23:17:47Z
1621.6
2014-07-26T23:17:48Z
1621.4
2014-07-26T23:17:53Z
1621.4
2014-07-26T23:17:54Z
1621.6
2014-07-26T23:17:57Z
1621.2
2014-07-26T23:18:00Z
1620.8
2014-07-26T23:18:01Z
1620.0
2014-07-26T23:18:04Z
1619.6
2014-07-26T23:18:06Z
1618.8
2014-07-26T23:18:09Z
1618.2
2014-07-26T23:18:11Z
1617.2
2014-07-26T23:18:14Z
1616.0
2014-07-26T23:18:17Z
1615.0
2014-07-26T23:18:20Z
1613.6
2014-07-26T23:18:23Z
1612.8
2014-07-26T23:18:25Z
1612.2
2014-07-26T23:18:26Z
1610.8
2014-07-26T23:18:29Z
1610.2
2014-07-26T23:18:30Z
1609.8
2014-07-26T23:18:31Z
1608.4
2014-07-26T23:18:34Z
1608.0
2014-07-26T23:18:35Z
1607.4
2014-07-26T23:18:37Z
1606.8
2014-07-26T23:18:39Z
1606.2
2014-07-26T23:18:40Z
1605.6
2014-07-26T23:18:42Z
1605.0
2014-07-26T23:18:44Z
1605.0
2014-07-26T23:18:45Z
1604.0
2014-07-26T23:18:48Z
1603.2
2014-07-26T23:18:50Z
1602.4
2014-07-26T23:18:51Z
1601.2
2014-07-26T23:18:54Z
1600.8
2014-07-26T23:18:55Z
1600.0
2014-07-26T23:18:57Z
1599.6
2014-07-26T23:18:58Z
1599.0
2014-07-26T23:19:00Z
1598.4
2014-07-26T23:19:02Z
1596.2
2014-07-26T23:19:22Z
1596.0
2014-07-26T23:19:25Z
1595.0
2014-07-26T23:19:30Z
1594.4
2014-07-26T23:19:32Z
1594.0
2014-07-26T23:19:38Z
1593.6
2014-07-26T23:19:40Z
1593.4
2014-07-26T23:19:44Z
1592.8
2014-07-26T23:19:48Z
1592.6
2014-07-26T23:19:51Z
1592.2
2014-07-26T23:19:56Z
1592.8
2014-07-26T23:20:01Z
1593.4
2014-07-26T23:20:05Z
1593.2
2014-07-26T23:20:06Z
1598.0
2014-07-26T23:20:07Z
1598.0
2014-07-26T23:20:08Z
1596.8
2014-07-26T23:20:10Z
1597.0
2014-07-26T23:20:11Z
1592.2
2014-07-26T23:20:12Z
1591.8
2014-07-26T23:20:14Z
1591.0
2014-07-26T23:20:17Z
1590.6
2014-07-26T23:20:19Z
1589.6
2014-07-26T23:20:21Z
1588.8
2014-07-26T23:20:24Z
1588.4
2014-07-26T23:20:25Z
1587.6
2014-07-26T23:20:28Z
1587.2
2014-07-26T23:20:29Z
1586.6
2014-07-26T23:20:31Z
1586.2
2014-07-26T23:20:32Z
1585.4
2014-07-26T23:20:33Z
1584.6
2014-07-26T23:20:34Z
1583.6
2014-07-26T23:20:36Z
1583.0
2014-07-26T23:20:37Z
1582.8
2014-07-26T23:20:38Z
1582.4
2014-07-26T23:20:40Z
1581.8
2014-07-26T23:20:42Z
1581.2
2014-07-26T23:20:44Z
1580.6
2014-07-26T23:20:46Z
1580.2
2014-07-26T23:20:47Z
1579.4
2014-07-26T23:20:49Z
1578.6
2014-07-26T23:20:50Z
1577.4
2014-07-26T23:20:53Z
1576.6
2014-07-26T23:20:54Z
1576.2
2014-07-26T23:20:56Z
1574.8
2014-07-26T23:20:59Z
1573.6
2014-07-26T23:21:02Z
1573.4
2014-07-26T23:21:03Z
1572.4
2014-07-26T23:21:05Z
1571.4
2014-07-26T23:21:07Z
1570.4
2014-07-26T23:21:09Z
1568.8
2014-07-26T23:21:13Z
1567.6
2014-07-26T23:21:16Z
1566.8
2014-07-26T23:21:18Z
1566.2
2014-07-26T23:21:19Z
1565.2
2014-07-26T23:21:22Z
1564.2
2014-07-26T23:21:25Z
1563.4
2014-07-26T23:21:26Z
1563.2
2014-07-26T23:21:27Z
1562.0
2014-07-26T23:21:30Z
1560.6
2014-07-26T23:21:34Z
1560.0
2014-07-26T23:21:35Z
1559.6
2014-07-26T23:21:36Z
1558.6
2014-07-26T23:21:38Z
1558.0
2014-07-26T23:21:40Z
1557.6
2014-07-26T23:21:42Z
1557.0
2014-07-26T23:21:44Z
1556.6
2014-07-26T23:21:45Z
1556.0
2014-07-26T23:21:46Z
1554.6
2014-07-26T23:21:49Z
1555.6
2014-07-26T23:21:54Z
1555.8
2014-07-26T23:21:55Z
1554.8
2014-07-26T23:21:58Z
1554.4
2014-07-26T23:21:59Z
1553.2
2014-07-26T23:22:01Z
1551.6
2014-07-26T23:22:04Z
1550.2
2014-07-26T23:22:06Z
1549.0
2014-07-26T23:22:09Z
1548.4
2014-07-26T23:22:10Z
1547.2
2014-07-26T23:22:13Z
1546.0
2014-07-26T23:22:16Z
1544.8
2014-07-26T23:22:18Z
1544.4
2014-07-26T23:22:20Z
1543.8
2014-07-26T23:22:22Z
1543.2
2014-07-26T23:22:23Z
1542.4
2014-07-26T23:22:24Z
1540.8
2014-07-26T23:22:26Z
1540.8
2014-07-26T23:22:27Z
1539.2
2014-07-26T23:22:30Z
1538.0
2014-07-26T23:22:32Z
1537.0
2014-07-26T23:22:34Z
1536.8
2014-07-26T23:22:35Z
1535.6
2014-07-26T23:22:38Z
1535.0
2014-07-26T23:22:39Z
1534.4
2014-07-26T23:22:40Z
1532.6
2014-07-26T23:22:42Z
1531.6
2014-07-26T23:22:44Z
1531.0
2014-07-26T23:22:45Z
1529.8
2014-07-26T23:22:47Z
1528.4
2014-07-26T23:22:49Z
1527.4
2014-07-26T23:22:51Z
1527.0
2014-07-26T23:22:52Z
1525.8
2014-07-26T23:22:55Z
1524.6
2014-07-26T23:22:57Z
1523.2
2014-07-26T23:22:59Z
1521.8
2014-07-26T23:23:01Z
1521.4
2014-07-26T23:23:03Z
1520.6
2014-07-26T23:23:05Z
1519.6
2014-07-26T23:23:07Z
1519.0
2014-07-26T23:23:08Z
1517.8
2014-07-26T23:23:11Z
1517.6
2014-07-26T23:23:12Z
1516.6
2014-07-26T23:23:14Z
1515.4
2014-07-26T23:23:16Z
1514.2
2014-07-26T23:23:18Z
1513.8
2014-07-26T23:23:20Z
1513.2
2014-07-26T23:23:22Z
1513.0
2014-07-26T23:23:23Z
1512.0
2014-07-26T23:23:25Z
1511.6
2014-07-26T23:23:26Z
1511.4
2014-07-26T23:23:27Z
1510.8
2014-07-26T23:23:28Z
1510.2
2014-07-26T23:23:31Z
1509.8
2014-07-26T23:23:33Z
1509.4
2014-07-26T23:23:34Z
1508.2
2014-07-26T23:23:37Z
1507.6
2014-07-26T23:23:39Z
1507.2
2014-07-26T23:23:41Z
1506.2
2014-07-26T23:23:45Z
1505.4
2014-07-26T23:23:47Z
1505.0
2014-07-26T23:23:49Z
1504.0
2014-07-26T23:23:52Z
1502.4
2014-07-26T23:23:54Z
1502.2
2014-07-26T23:23:55Z
1501.0
2014-07-26T23:23:57Z
1500.4
2014-07-26T23:23:58Z
1499.8
2014-07-26T23:24:00Z
1498.8
2014-07-26T23:24:02Z
1497.8
2014-07-26T23:24:04Z
1497.4
2014-07-26T23:24:05Z
1496.4
2014-07-26T23:24:08Z
1496.2
2014-07-26T23:24:09Z
1495.2
2014-07-26T23:24:11Z
1495.0
2014-07-26T23:24:12Z
1494.2
2014-07-26T23:24:14Z
1494.0
2014-07-26T23:24:15Z
1492.8
2014-07-26T23:24:17Z
1492.4
2014-07-26T23:24:18Z
1491.8
2014-07-26T23:24:20Z
1491.6
2014-07-26T23:24:21Z
1490.6
2014-07-26T23:24:23Z
1490.0
2014-07-26T23:24:25Z
1489.4
2014-07-26T23:24:26Z
1488.6
2014-07-26T23:24:28Z
1488.0
2014-07-26T23:24:29Z
1487.4
2014-07-26T23:24:30Z
1486.8
2014-07-26T23:24:31Z
1486.2
2014-07-26T23:24:32Z
1485.8
2014-07-26T23:24:33Z
1484.4
2014-07-26T23:24:36Z
1484.0
2014-07-26T23:24:37Z
1483.0
2014-07-26T23:24:39Z
1482.2
2014-07-26T23:24:41Z
1481.8
2014-07-26T23:24:42Z
1481.0
2014-07-26T23:24:45Z
1480.6
2014-07-26T23:24:46Z
1479.4
2014-07-26T23:24:49Z
1478.4
2014-07-26T23:24:51Z
1478.0
2014-07-26T23:24:52Z
1477.2
2014-07-26T23:24:54Z
1476.4
2014-07-26T23:24:55Z
1476.0
2014-07-26T23:24:56Z
1475.4
2014-07-26T23:24:58Z
1474.0
2014-07-26T23:25:01Z
1473.4
2014-07-26T23:25:02Z
1472.8
2014-07-26T23:25:03Z
1471.6
2014-07-26T23:25:05Z
1471.4
2014-07-26T23:25:06Z
1470.0
2014-07-26T23:25:09Z
1469.4
2014-07-26T23:25:11Z
1469.0
2014-07-26T23:25:12Z
1467.2
2014-07-26T23:25:15Z
1466.0
2014-07-26T23:25:18Z
1465.4
2014-07-26T23:25:19Z
1464.8
2014-07-26T23:25:21Z
1464.2
2014-07-26T23:25:23Z
1463.4
2014-07-26T23:25:25Z
1462.2
2014-07-26T23:25:28Z
1461.0
2014-07-26T23:25:31Z
1460.8
2014-07-26T23:25:32Z
1460.0
2014-07-26T23:25:33Z
1458.6
2014-07-26T23:25:36Z
1458.0
2014-07-26T23:25:37Z
1457.4
2014-07-26T23:25:39Z
1457.0
2014-07-26T23:25:40Z
1456.4
2014-07-26T23:25:41Z
1456.0
2014-07-26T23:25:42Z
1455.2
2014-07-26T23:25:44Z
1455.0
2014-07-26T23:25:45Z
1453.6
2014-07-26T23:25:48Z
1453.4
2014-07-26T23:25:49Z
1452.4
2014-07-26T23:25:51Z
1451.4
2014-07-26T23:25:53Z
1450.0
2014-07-26T23:25:56Z
1449.2
2014-07-26T23:25:58Z
1448.8
2014-07-26T23:25:59Z
1448.2
2014-07-26T23:26:00Z
1447.4
2014-07-26T23:26:02Z
1446.6
2014-07-26T23:26:04Z
1446.4
2014-07-26T23:26:05Z
1446.0
2014-07-26T23:26:07Z
1445.6
2014-07-26T23:26:08Z
1445.4
2014-07-26T23:26:09Z
1443.8
2014-07-26T23:26:12Z
1442.6
2014-07-26T23:26:14Z
1442.0
2014-07-26T23:26:15Z
1441.0
2014-07-26T23:26:16Z
1440.4
2014-07-26T23:26:17Z
1439.8
2014-07-26T23:26:18Z
1439.6
2014-07-26T23:26:19Z
1438.4
2014-07-26T23:26:21Z
1438.0
2014-07-26T23:26:22Z
1437.4
2014-07-26T23:26:23Z
1436.4
2014-07-26T23:26:25Z
1436.2
2014-07-26T23:26:26Z
1435.4
2014-07-26T23:26:28Z
1434.8
2014-07-26T23:26:29Z
1434.6
2014-07-26T23:26:30Z
1433.6
2014-07-26T23:26:32Z
1433.4
2014-07-26T23:26:33Z
1432.8
2014-07-26T23:26:34Z
1432.2
2014-07-26T23:26:35Z
1430.4
2014-07-26T23:26:37Z
1429.8
2014-07-26T23:26:38Z
1429.0
2014-07-26T23:26:40Z
1428.4
2014-07-26T23:26:41Z
1428.8
2014-07-26T23:26:43Z
1428.0
2014-07-26T23:26:44Z
1427.8
2014-07-26T23:26:45Z
1427.4
2014-07-26T23:26:46Z
1426.4
2014-07-26T23:26:48Z
1426.0
2014-07-26T23:26:49Z
1425.6
2014-07-26T23:26:50Z
1425.0
2014-07-26T23:26:51Z
1424.0
2014-07-26T23:26:53Z
1423.8
2014-07-26T23:26:54Z
1422.8
2014-07-26T23:26:56Z
1422.4
2014-07-26T23:26:57Z
1422.0
2014-07-26T23:26:58Z
1421.4
2014-07-26T23:26:59Z
1421.2
2014-07-26T23:27:01Z
1420.4
2014-07-26T23:27:02Z
1418.8
2014-07-26T23:27:05Z
1417.6
2014-07-26T23:27:08Z
1417.0
2014-07-26T23:27:09Z
1416.4
2014-07-26T23:27:10Z
1415.4
2014-07-26T23:27:12Z
1414.6
2014-07-26T23:27:14Z
1413.8
2014-07-26T23:27:15Z
1413.4
2014-07-26T23:27:16Z
1412.0
2014-07-26T23:27:18Z
1411.2
2014-07-26T23:27:19Z
1411.0
2014-07-26T23:27:20Z
1410.4
2014-07-26T23:27:22Z
1410.2
2014-07-26T23:27:25Z
1409.8
2014-07-26T23:27:26Z
1408.4
2014-07-26T23:27:29Z
1407.8
2014-07-26T23:27:30Z
1407.0
2014-07-26T23:27:32Z
1405.8
2014-07-26T23:27:34Z
1404.8
2014-07-26T23:27:37Z
1404.4
2014-07-26T23:27:38Z
1404.2
2014-07-26T23:27:39Z
1403.6
2014-07-26T23:27:41Z
1402.6
2014-07-26T23:27:43Z
1401.2
2014-07-26T23:27:46Z
1401.0
2014-07-26T23:27:47Z
1400.2
2014-07-26T23:27:49Z
1399.2
2014-07-26T23:27:51Z
1398.6
2014-07-26T23:27:52Z
1397.6
2014-07-26T23:27:55Z
1397.2
2014-07-26T23:27:56Z
1396.4
2014-07-26T23:27:58Z
1395.8
2014-07-26T23:28:00Z
1395.2
2014-07-26T23:28:01Z
1394.8
2014-07-26T23:28:02Z
1394.2
2014-07-26T23:28:03Z
1394.0
2014-07-26T23:28:04Z
1393.4
2014-07-26T23:28:06Z
1393.2
2014-07-26T23:28:07Z
1393.0
2014-07-26T23:28:08Z
1392.4
2014-07-26T23:28:10Z
1392.0
2014-07-26T23:28:12Z
1391.0
2014-07-26T23:28:15Z
1390.6
2014-07-26T23:28:17Z
1389.8
2014-07-26T23:28:21Z
1389.0
2014-07-26T23:28:24Z
1388.6
2014-07-26T23:28:25Z
1387.8
2014-07-26T23:28:28Z
1387.4
2014-07-26T23:28:29Z
1387.0
2014-07-26T23:28:30Z
1385.4
2014-07-26T23:28:40Z
1385.4
2014-07-26T23:28:42Z
1385.4
2014-07-26T23:28:45Z
1385.2
2014-07-26T23:28:47Z
1385.0
2014-07-26T23:28:50Z
1384.6
2014-07-26T23:28:55Z
1384.8
2014-07-26T23:28:58Z
1384.6
2014-07-26T23:29:01Z
1382.4
2014-07-26T23:29:02Z
1382.2
2014-07-26T23:29:06Z
1380.8
2014-07-26T23:29:07Z
1381.0
2014-07-26T23:29:09Z
1381.4
2014-07-26T23:29:11Z
1384.8
2014-07-26T23:29:12Z
1384.8
2014-07-26T23:29:16Z
1384.8
2014-07-26T23:29:17Z
1384.8
2014-07-26T23:29:18Z
1384.8
2014-07-26T23:29:20Z
1384.8
2014-07-26T23:29:22Z
1385.4
2014-07-26T23:29:26Z
1385.2
2014-07-26T23:29:30Z
1385.2
2014-07-26T23:29:32Z
1385.2
2014-07-26T23:29:34Z
1385.4
2014-07-26T23:29:38Z
1384.6
2014-07-26T23:29:42Z
1384.8
2014-07-26T23:29:46Z
1384.8
2014-07-26T23:29:47Z
1385.2
2014-07-26T23:29:51Z
1385.4
2014-07-26T23:29:53Z
1385.4
2014-07-26T23:29:56Z
1384.8
2014-07-26T23:29:59Z
1384.8
2014-07-26T23:30:01Z
1385.2
2014-07-26T23:30:05Z
1385.4
2014-07-26T23:30:07Z
1385.6
2014-07-26T23:30:09Z
1385.8
2014-07-26T23:30:11Z
1385.8
2014-07-26T23:30:12Z
1385.6
2014-07-26T23:30:15Z
1384.8
2014-07-26T23:30:20Z
1384.4
2014-07-26T23:30:21Z
1384.6
2014-07-26T23:30:22Z
1384.2
2014-07-26T23:30:24Z
1383.4
2014-07-26T23:30:27Z
1383.2
2014-07-26T23:30:28Z
1381.8
2014-07-26T23:30:31Z
1381.4
2014-07-26T23:30:32Z
1380.8
2014-07-26T23:30:33Z
1379.6
2014-07-26T23:30:36Z
1378.6
2014-07-26T23:30:38Z
1378.2
2014-07-26T23:30:39Z
1377.0
2014-07-26T23:30:42Z
1376.2
2014-07-26T23:30:46Z
1375.8
2014-07-26T23:30:47Z
1375.0
2014-07-26T23:30:50Z
1374.4
2014-07-26T23:30:52Z
1373.8
2014-07-26T23:30:55Z
1373.4
2014-07-26T23:30:57Z
1372.4
2014-07-26T23:31:01Z
1372.2
2014-07-26T23:31:02Z
1370.8
2014-07-26T23:31:05Z
1370.6
2014-07-26T23:31:06Z
1369.8
2014-07-26T23:31:08Z
1369.2
2014-07-26T23:31:10Z
1369.4
2014-07-26T23:31:11Z
1368.8
2014-07-26T23:31:17Z
1368.8
2014-07-26T23:31:18Z
1368.2
2014-07-26T23:31:21Z
1368.0
2014-07-26T23:31:22Z
1368.0
2014-07-26T23:31:24Z
1368.0
2014-07-26T23:31:25Z
1367.8
2014-07-26T23:31:27Z
1367.6
2014-07-26T23:31:28Z
1367.6
2014-07-26T23:31:29Z
1367.8
2014-07-26T23:31:30Z
1368.2
2014-07-26T23:31:33Z
1368.2
2014-07-26T23:31:34Z
1368.4
2014-07-26T23:31:39Z
1368.8
2014-07-26T23:31:45Z
1368.8
2014-07-26T23:31:46Z
1368.4
2014-07-26T23:31:50Z
1368.4
2014-07-26T23:31:51Z
1369.0
2014-07-26T23:31:56Z
1369.0
2014-07-26T23:31:57Z
1369.6
2014-07-26T23:32:02Z
1369.8
2014-07-26T23:32:03Z
1370.2
2014-07-26T23:32:07Z
1369.6
2014-07-26T23:32:12Z
1369.6
2014-07-26T23:32:13Z
1369.4
2014-07-26T23:32:15Z
1369.4
2014-07-26T23:32:18Z
1369.4
2014-07-26T23:32:19Z
1369.4
2014-07-26T23:32:21Z
1369.4
2014-07-26T23:32:25Z
1369.4
2014-07-26T23:32:26Z
1369.2
2014-07-26T23:32:27Z
1369.0
2014-07-26T23:32:30Z
1369.0
2014-07-26T23:32:31Z
1369.0
2014-07-26T23:32:35Z
1368.8
2014-07-26T23:32:37Z
1368.0
2014-07-26T23:32:39Z
1367.4
2014-07-26T23:32:40Z
1366.2
2014-07-26T23:32:44Z
1365.8
2014-07-26T23:32:50Z
1365.6
2014-07-26T23:32:52Z
1366.2
2014-07-26T23:32:55Z
1366.4
2014-07-26T23:32:56Z
1366.8
2014-07-26T23:32:59Z
1366.6
2014-07-26T23:33:04Z
1366.8
2014-07-26T23:33:05Z
1366.8
2014-07-26T23:33:06Z
1367.2
2014-07-26T23:33:09Z
1367.4
2014-07-26T23:33:10Z
1368.6
2014-07-26T23:33:15Z
1369.0
2014-07-26T23:33:17Z
1369.4
2014-07-26T23:33:18Z
1369.6
2014-07-26T23:33:19Z
1369.8
2014-07-26T23:33:20Z
1370.0
2014-07-26T23:33:22Z
1370.2
2014-07-26T23:33:23Z
1370.8
2014-07-26T23:33:28Z
1371.0
2014-07-26T23:33:29Z
1372.0
2014-07-26T23:33:32Z
1372.4
2014-07-26T23:33:33Z
1372.6
2014-07-26T23:33:36Z
1372.4
2014-07-26T23:33:37Z
1372.2
2014-07-26T23:33:38Z
1371.2
2014-07-26T23:33:40Z
1371.0
2014-07-26T23:33:41Z
1369.8
2014-07-26T23:33:44Z
1368.6
2014-07-26T23:33:47Z
1368.2
2014-07-26T23:33:48Z
1367.6
2014-07-26T23:33:49Z
1367.4
2014-07-26T23:33:50Z
1366.0
2014-07-26T23:33:53Z
1365.0
2014-07-26T23:33:56Z
1364.6
2014-07-26T23:33:57Z
1364.4
2014-07-26T23:33:58Z
1364.0
2014-07-26T23:33:59Z
1363.6
2014-07-26T23:34:01Z
1362.8
2014-07-26T23:34:04Z
1361.4
2014-07-26T23:34:08Z
1360.4
2014-07-26T23:34:11Z
1360.0
2014-07-26T23:34:12Z
1359.6
2014-07-26T23:34:13Z
1359.0
2014-07-26T23:34:14Z
1357.8
2014-07-26T23:34:17Z
1357.0
2014-07-26T23:34:20Z
1356.6
2014-07-26T23:34:22Z
1355.6
2014-07-26T23:34:27Z
1355.4
2014-07-26T23:34:28Z
1354.2
2014-07-26T23:34:31Z
1353.2
2014-07-26T23:34:36Z
1353.2
2014-07-26T23:34:37Z
1352.8
2014-07-26T23:34:38Z
1352.8
2014-07-26T23:34:40Z
1352.0
2014-07-26T23:34:42Z
1351.2
2014-07-26T23:34:44Z
1350.6
2014-07-26T23:34:45Z
1349.8
2014-07-26T23:34:48Z
1349.4
2014-07-26T23:34:49Z
1349.0
2014-07-26T23:34:52Z
1348.4
2014-07-26T23:34:54Z
1348.0
2014-07-26T23:34:55Z
1347.6
2014-07-26T23:34:56Z
1347.2
2014-07-26T23:34:57Z
1346.2
2014-07-26T23:35:00Z
1346.0
2014-07-26T23:35:01Z
1345.0
2014-07-26T23:35:04Z
1344.4
2014-07-26T23:35:06Z
1344.2
2014-07-26T23:35:10Z
1344.4
2014-07-26T23:35:11Z
1344.6
2014-07-26T23:35:15Z
1344.4
2014-07-26T23:35:19Z
1341.2
2014-07-26T23:35:21Z
1341.0
2014-07-26T23:35:22Z
1341.2
2014-07-26T23:35:24Z
1344.4
2014-07-26T23:35:26Z
1344.2
2014-07-26T23:35:29Z
1344.2
2014-07-26T23:35:30Z
1343.4
2014-07-26T23:35:33Z
1343.2
2014-07-26T23:35:34Z
1343.0
2014-07-26T23:35:35Z
1342.0
2014-07-26T23:35:38Z
1341.8
2014-07-26T23:35:39Z
1340.6
2014-07-26T23:35:42Z
1340.0
2014-07-26T23:35:43Z
1339.4
2014-07-26T23:35:44Z
1338.4
2014-07-26T23:35:46Z
1337.6
2014-07-26T23:35:48Z
1336.8
2014-07-26T23:35:49Z
1335.0
2014-07-26T23:35:52Z
1333.8
2014-07-26T23:35:55Z
1333.2
2014-07-26T23:35:57Z
1332.6
2014-07-26T23:35:58Z
1332.2
2014-07-26T23:35:59Z
1331.4
2014-07-26T23:36:01Z
1330.0
2014-07-26T23:36:04Z
1329.8
2014-07-26T23:36:05Z
1328.6
2014-07-26T23:36:07Z
1328.2
2014-07-26T23:36:08Z
1328.0
2014-07-26T23:36:09Z
1327.2
2014-07-26T23:36:10Z
1326.0
2014-07-26T23:36:13Z
1325.2
2014-07-26T23:36:15Z
1324.6
2014-07-26T23:36:16Z
1324.4
2014-07-26T23:36:17Z
1323.4
2014-07-26T23:36:19Z
1322.4
2014-07-26T23:36:22Z
1322.2
2014-07-26T23:36:23Z
1321.0
2014-07-26T23:36:27Z
1319.8
2014-07-26T23:36:30Z
1319.4
2014-07-26T23:36:31Z
1318.6
2014-07-26T23:36:33Z
1318.0
2014-07-26T23:36:35Z
1317.4
2014-07-26T23:36:36Z
1316.6
2014-07-26T23:36:38Z
1316.2
2014-07-26T23:36:39Z
1315.4
2014-07-26T23:36:42Z
1314.8
2014-07-26T23:36:43Z
1313.6
2014-07-26T23:36:45Z
1312.8
2014-07-26T23:36:47Z
1312.4
2014-07-26T23:36:48Z
1311.0
2014-07-26T23:36:51Z
1309.4
2014-07-26T23:36:54Z
1309.2
2014-07-26T23:36:55Z
1308.4
2014-07-26T23:36:57Z
1308.0
2014-07-26T23:36:59Z
1307.2
2014-07-26T23:37:02Z
1307.0
2014-07-26T23:37:03Z
1306.6
2014-07-26T23:37:04Z
1305.6
2014-07-26T23:37:06Z
1304.8
2014-07-26T23:37:08Z
1304.2
2014-07-26T23:37:09Z
1303.2
2014-07-26T23:37:11Z
1302.2
2014-07-26T23:37:13Z
1302.0
2014-07-26T23:37:14Z
1300.8
2014-07-26T23:37:17Z
1299.8
2014-07-26T23:37:20Z
1299.0
2014-07-26T23:37:22Z
1298.6
2014-07-26T23:37:24Z
1297.4
2014-07-26T23:37:28Z
1296.2
2014-07-26T23:37:32Z
1295.0
2014-07-26T23:37:35Z
1294.6
2014-07-26T23:37:36Z
1293.8
2014-07-26T23:37:38Z
1293.6
2014-07-26T23:37:40Z
1292.6
2014-07-26T23:37:42Z
1291.8
2014-07-26T23:37:44Z
1291.4
2014-07-26T23:37:45Z
1291.0
2014-07-26T23:37:48Z
1290.4
2014-07-26T23:37:51Z
1290.2
2014-07-26T23:37:52Z
1289.6
2014-07-26T23:37:55Z
1289.2
2014-07-26T23:37:57Z
1288.4
2014-07-26T23:38:00Z
1288.0
2014-07-26T23:38:01Z
1286.8
2014-07-26T23:38:04Z
1286.6
2014-07-26T23:38:05Z
1286.0
2014-07-26T23:38:09Z
1285.8
2014-07-26T23:38:10Z
1284.8
2014-07-26T23:38:12Z
1284.6
2014-07-26T23:38:13Z
1284.2
2014-07-26T23:38:16Z
1283.6
2014-07-26T23:38:19Z
1282.2
2014-07-26T23:38:22Z
1282.0
2014-07-26T23:38:23Z
1281.0
2014-07-26T23:38:26Z
1280.6
2014-07-26T23:38:28Z
1279.6
2014-07-26T23:38:30Z
1278.2
2014-07-26T23:38:33Z
1278.0
2014-07-26T23:38:34Z
1277.2
2014-07-26T23:38:38Z
1277.0
2014-07-26T23:38:39Z
1276.2
2014-07-26T23:38:42Z
1275.8
2014-07-26T23:38:43Z
1275.4
2014-07-26T23:38:45Z
1275.0
2014-07-26T23:38:46Z
1274.6
2014-07-26T23:38:47Z
1274.0
2014-07-26T23:38:49Z
1273.4
2014-07-26T23:38:51Z
1273.0
2014-07-26T23:38:54Z
1272.8
2014-07-26T23:38:55Z
1272.4
2014-07-26T23:38:57Z
1272.2
2014-07-26T23:38:58Z
1271.2
2014-07-26T23:39:02Z
1270.2
2014-07-26T23:39:04Z
1269.4
2014-07-26T23:39:06Z
1269.2
2014-07-26T23:39:07Z
1268.8
2014-07-26T23:39:08Z
1268.8
2014-07-26T23:39:09Z
1268.2
2014-07-26T23:39:10Z
1267.6
2014-07-26T23:39:12Z
1266.6
2014-07-26T23:39:14Z
1266.0
2014-07-26T23:39:16Z
1265.0
2014-07-26T23:39:19Z
1264.6
2014-07-26T23:39:20Z
1263.4
2014-07-26T23:39:23Z
1263.4
2014-07-26T23:39:24Z
1262.2
2014-07-26T23:39:26Z
1262.0
2014-07-26T23:39:27Z
1261.2
2014-07-26T23:39:29Z
1261.0
2014-07-26T23:39:30Z
1259.8
2014-07-26T23:39:34Z
1259.6
2014-07-26T23:39:35Z
1258.8
2014-07-26T23:39:39Z
1258.8
2014-07-26T23:39:40Z
1258.4
2014-07-26T23:39:42Z
1257.6
2014-07-26T23:39:44Z
1256.0
2014-07-26T23:39:46Z
1255.6
2014-07-26T23:39:47Z
1254.8
2014-07-26T23:39:48Z
1254.0
2014-07-26T23:39:50Z
1253.4
2014-07-26T23:39:51Z
1252.6
2014-07-26T23:39:54Z
1252.2
2014-07-26T23:39:55Z
1251.2
2014-07-26T23:39:58Z
1249.8
2014-07-26T23:40:02Z
1248.6
2014-07-26T23:40:05Z
1248.2
2014-07-26T23:40:06Z
1247.6
2014-07-26T23:40:07Z
1247.2
2014-07-26T23:40:10Z
1247.0
2014-07-26T23:40:11Z
1246.4
2014-07-26T23:40:12Z
1246.0
2014-07-26T23:40:14Z
1245.4
2014-07-26T23:40:16Z
1244.6
2014-07-26T23:40:18Z
1244.2
2014-07-26T23:40:19Z
1243.8
2014-07-26T23:40:23Z
1243.8
2014-07-26T23:40:24Z
1243.6
2014-07-26T23:40:27Z
1243.2
2014-07-26T23:40:28Z
1243.0
2014-07-26T23:40:29Z
1242.4
2014-07-26T23:40:31Z
1242.0
2014-07-26T23:40:32Z
1241.4
2014-07-26T23:40:35Z
1241.0
2014-07-26T23:40:37Z
1240.8
2014-07-26T23:40:38Z
1240.6
2014-07-26T23:40:39Z
1240.0
2014-07-26T23:40:41Z
1240.0
2014-07-26T23:40:42Z
1239.8
2014-07-26T23:40:45Z
1239.8
2014-07-26T23:40:48Z
1238.6
2014-07-26T23:40:52Z
1238.0
2014-07-26T23:40:55Z
1238.0
2014-07-26T23:40:56Z
1237.6
2014-07-26T23:40:57Z
1237.4
2014-07-26T23:40:59Z
1236.6
2014-07-26T23:41:01Z
1235.4
2014-07-26T23:41:04Z
1234.4
2014-07-26T23:41:06Z
1233.4
2014-07-26T23:41:10Z
1233.2
2014-07-26T23:41:11Z
1232.6
2014-07-26T23:41:15Z
1232.8
2014-07-26T23:41:16Z
1232.0
2014-07-26T23:41:18Z
1232.0
2014-07-26T23:41:19Z
1231.6
2014-07-26T23:41:23Z
1231.6
2014-07-26T23:41:24Z
1231.6
2014-07-26T23:41:26Z
1231.6
2014-07-26T23:41:28Z
1231.8
2014-07-26T23:41:30Z
1232.0
2014-07-26T23:41:33Z
1232.0
2014-07-26T23:41:35Z
1231.8
2014-07-26T23:41:39Z
1231.8
2014-07-26T23:41:40Z
1232.0
2014-07-26T23:41:43Z
1232.4
2014-07-26T23:41:48Z
1232.4
2014-07-26T23:41:49Z
1232.2
2014-07-26T23:41:53Z
1232.0
2014-07-26T23:41:54Z
1232.0
2014-07-26T23:41:56Z
1231.4
2014-07-26T23:42:00Z
1231.0
2014-07-26T23:42:01Z
1231.0
2014-07-26T23:42:04Z
1230.6
2014-07-26T23:42:08Z
1230.2
2014-07-26T23:42:10Z
1230.0
2014-07-26T23:42:11Z
1230.0
2014-07-26T23:42:12Z
1229.6
2014-07-26T23:42:16Z
1229.2
2014-07-26T23:42:21Z
1228.8
2014-07-26T23:42:22Z
1228.8
2014-07-26T23:42:23Z
1228.6
2014-07-26T23:42:24Z
1228.4
2014-07-26T23:42:26Z
1228.4
2014-07-26T23:42:28Z
1227.8
2014-07-26T23:42:30Z
1227.6
2014-07-26T23:42:31Z
1227.0
2014-07-26T23:42:33Z
1227.0
2014-07-26T23:42:34Z
1226.6
2014-07-26T23:42:35Z
1226.4
2014-07-26T23:42:37Z
1226.2
2014-07-26T23:42:39Z
1226.2
2014-07-26T23:42:41Z
1226.2
2014-07-26T23:42:43Z
1226.4
2014-07-26T23:42:45Z
1226.0
2014-07-26T23:42:49Z
1225.8
2014-07-26T23:42:50Z
1225.6
2014-07-26T23:42:52Z
1225.8
2014-07-26T23:42:53Z
1225.8
2014-07-26T23:42:55Z
1225.8
2014-07-26T23:42:58Z
1225.6
2014-07-26T23:43:00Z
1225.4
2014-07-26T23:43:01Z
1225.8
2014-07-26T23:43:04Z
1225.4
2014-07-26T23:43:08Z
1225.0
2014-07-26T23:43:10Z
1224.8
2014-07-26T23:43:12Z
1224.6
2014-07-26T23:43:13Z
1224.2
2014-07-26T23:43:14Z
1224.0
2014-07-26T23:43:16Z
1223.8
2014-07-26T23:43:20Z
1223.8
2014-07-26T23:43:23Z
1223.8
2014-07-26T23:43:26Z
1223.8
2014-07-26T23:43:27Z
1223.8
2014-07-26T23:43:31Z
1224.0
2014-07-26T23:43:35Z
1223.8
2014-07-26T23:43:36Z
1223.8
2014-07-26T23:43:40Z
1223.6
2014-07-26T23:43:42Z
1223.2
2014-07-26T23:43:43Z
1222.0
2014-07-26T23:43:48Z
1222.2
2014-07-26T23:43:53Z
1222.2
2014-07-26T23:43:57Z
1222.0
2014-07-26T23:43:59Z
1222.0
2014-07-26T23:44:00Z
1222.0
2014-07-26T23:44:02Z
1222.0
2014-07-26T23:44:05Z
1222.0
2014-07-26T23:44:07Z
1221.8
2014-07-26T23:44:09Z
1221.6
2014-07-26T23:44:11Z
1221.0
2014-07-26T23:44:15Z
1220.8
2014-07-26T23:44:16Z
1220.8
2014-07-26T23:44:21Z
1220.8
2014-07-26T23:44:27Z
1220.8
2014-07-26T23:44:30Z
1220.4
2014-07-26T23:44:33Z
1220.4
2014-07-26T23:44:38Z
1220.6
2014-07-26T23:44:44Z
1220.2
2014-07-26T23:44:49Z
1220.0
2014-07-26T23:44:50Z
1220.0
2014-07-26T23:44:51Z
1219.8
2014-07-26T23:44:53Z
1219.0
2014-07-26T23:44:58Z
1218.8
2014-07-26T23:44:59Z
1218.8
2014-07-26T23:45:03Z
1218.4
2014-07-26T23:45:08Z
1218.0
2014-07-26T23:45:12Z
1217.8
2014-07-26T23:45:13Z
1218.0
2014-07-26T23:45:14Z
1217.8
2014-07-26T23:45:16Z
1217.6
2014-07-26T23:45:17Z
1217.6
2014-07-26T23:45:20Z
1217.2
2014-07-26T23:45:24Z
1216.8
2014-07-26T23:45:28Z
1216.8
2014-07-26T23:45:31Z
1216.8
2014-07-26T23:45:33Z
1216.2
2014-07-26T23:45:38Z
1216.2
2014-07-26T23:45:39Z
1216.2
2014-07-26T23:45:42Z
1216.8
2014-07-26T23:45:46Z
1216.2
2014-07-26T23:45:50Z
1216.0
2014-07-26T23:45:51Z
1215.8
2014-07-26T23:45:52Z
1215.2
2014-07-26T23:45:56Z
1215.0
2014-07-26T23:46:01Z
1214.8
2014-07-26T23:46:05Z
1214.8
2014-07-26T23:46:06Z
1214.8
2014-07-26T23:46:10Z
1214.4
2014-07-26T23:46:13Z
1214.6
2014-07-26T23:46:15Z
1215.0
2014-07-26T23:46:17Z
1215.0
2014-07-26T23:46:19Z
1215.0
2014-07-26T23:46:23Z
1214.6
2014-07-26T23:46:26Z
1214.6
2014-07-26T23:46:28Z
1215.2
2014-07-26T23:46:31Z
1215.4
2014-07-26T23:46:33Z
1215.4
2014-07-26T23:46:38Z
1215.2
2014-07-26T23:46:40Z
1214.8
2014-07-26T23:46:43Z
1215.0
2014-07-26T23:46:44Z
1214.8
2014-07-26T23:46:47Z
1215.0
2014-07-26T23:46:51Z
1214.8
2014-07-26T23:46:52Z
1215.0
2014-07-26T23:46:54Z
1214.8
2014-07-26T23:46:56Z
1214.8
2014-07-26T23:46:58Z
1214.6
2014-07-26T23:47:00Z
1214.6
2014-07-26T23:47:01Z
1214.8
2014-07-26T23:47:04Z
1214.8
2014-07-26T23:47:07Z
1214.6
2014-07-26T23:47:09Z
1214.8
2014-07-26T23:47:12Z
1214.0
2014-07-26T23:47:17Z
1213.6
2014-07-26T23:47:21Z
1213.6
2014-07-26T23:47:22Z
1213.4
2014-07-26T23:47:23Z
1213.4
2014-07-26T23:47:25Z
1213.2
2014-07-26T23:47:29Z
1213.2
2014-07-26T23:47:31Z
1212.6
2014-07-26T23:47:33Z
1211.8
2014-07-26T23:47:37Z
1211.2
2014-07-26T23:47:39Z
1210.2
2014-07-26T23:47:42Z
1209.6
2014-07-26T23:47:43Z
1208.4
2014-07-26T23:47:46Z
1207.2
2014-07-26T23:47:50Z
1206.8
2014-07-26T23:47:51Z
1206.0
2014-07-26T23:47:52Z
1205.0
2014-07-26T23:47:54Z
1204.2
2014-07-26T23:47:55Z
1203.0
2014-07-26T23:47:58Z
1202.0
2014-07-26T23:48:00Z
1201.4
2014-07-26T23:48:02Z
1201.0
2014-07-26T23:48:03Z
1200.4
2014-07-26T23:48:05Z
1200.0
2014-07-26T23:48:07Z
1198.6
2014-07-26T23:48:10Z
1197.4
2014-07-26T23:48:13Z
1196.6
2014-07-26T23:48:16Z
1196.2
2014-07-26T23:48:18Z
1195.8
2014-07-26T23:48:20Z
1195.0
2014-07-26T23:48:23Z
1194.6
2014-07-26T23:48:27Z
1194.6
2014-07-26T23:48:28Z
1194.4
2014-07-26T23:48:31Z
1194.0
2014-07-26T23:48:32Z
1194.0
2014-07-26T23:48:33Z
1193.6
2014-07-26T23:48:35Z
1193.4
2014-07-26T23:48:39Z
1192.8
2014-07-26T23:48:43Z
1192.0
2014-07-26T23:48:48Z
1191.6
2014-07-26T23:48:49Z
1191.8
2014-07-26T23:48:53Z
1191.2
2014-07-26T23:48:57Z
1191.0
2014-07-26T23:49:00Z
1190.6
2014-07-26T23:49:03Z
1190.4
2014-07-26T23:49:05Z
1190.4
2014-07-26T23:49:09Z
1190.4
2014-07-26T23:49:11Z
1190.2
2014-07-26T23:49:13Z
1190.2
2014-07-26T23:49:17Z
1189.0
2014-07-26T23:49:18Z
1188.8
2014-07-26T23:49:20Z
1188.6
2014-07-26T23:49:21Z
1188.4
2014-07-26T23:49:22Z
1189.2
2014-07-26T23:49:24Z
1189.0
2014-07-26T23:49:27Z
1188.8
2014-07-26T23:49:30Z
1189.0
2014-07-26T23:49:31Z
1189.2
2014-07-26T23:49:34Z
1189.2
2014-07-26T23:49:36Z
1189.6
2014-07-26T23:49:38Z
1189.6
2014-07-26T23:49:40Z
1188.6
2014-07-26T23:49:44Z
1188.4
2014-07-26T23:49:46Z
1188.0
2014-07-26T23:49:50Z
1188.2
2014-07-26T23:49:52Z
1188.2
2014-07-26T23:49:54Z
1188.0
2014-07-26T23:49:56Z
1188.0
2014-07-26T23:49:58Z
1187.8
2014-07-26T23:50:01Z
1187.4
2014-07-26T23:50:05Z
1187.2
2014-07-26T23:50:07Z
1187.2
2014-07-26T23:50:08Z
1187.0
2014-07-26T23:50:09Z
1187.0
2014-07-26T23:50:11Z
1186.8
2014-07-26T23:50:12Z
1187.0
2014-07-26T23:50:13Z
1186.8
2014-07-26T23:50:14Z
1186.8
2014-07-26T23:50:17Z
1186.8
2014-07-26T23:50:18Z
1186.8
2014-07-26T23:50:20Z
1187.0
2014-07-26T23:50:24Z
1187.2
2014-07-26T23:50:29Z
1187.6
2014-07-26T23:50:30Z
1187.6
2014-07-26T23:50:33Z
1187.8
2014-07-26T23:50:36Z
1187.8
2014-07-26T23:50:37Z
1187.8
2014-07-26T23:50:38Z
1187.2
2014-07-26T23:50:43Z
1187.2
2014-07-26T23:50:47Z
1187.2
2014-07-26T23:50:51Z
1187.2
2014-07-26T23:50:56Z
1186.8
2014-07-26T23:50:58Z
1186.6
2014-07-26T23:50:59Z
1186.8
2014-07-26T23:51:00Z
1186.8
2014-07-26T23:51:04Z
1186.4
2014-07-26T23:51:06Z
1186.2
2014-07-26T23:51:07Z
1186.4
2014-07-26T23:51:08Z
1186.0
2014-07-26T23:51:12Z
1185.8
2014-07-26T23:51:14Z
1185.6
2014-07-26T23:51:15Z
1185.6
2014-07-26T23:51:16Z
1186.0
2014-07-26T23:51:21Z
1186.2
2014-07-26T23:51:24Z
1186.2
2014-07-26T23:51:26Z
1186.4
2014-07-26T23:51:28Z
1186.6
2014-07-26T23:51:29Z
1186.0
2014-07-26T23:51:34Z
1186.2
2014-07-26T23:51:36Z
1186.6
2014-07-26T23:51:38Z
1186.6
2014-07-26T23:51:39Z
1186.4
2014-07-26T23:51:41Z
1185.8
2014-07-26T23:51:43Z
1185.6
2014-07-26T23:51:44Z
1185.4
2014-07-26T23:51:50Z
1185.4
2014-07-26T23:51:54Z
1185.6
2014-07-26T23:51:55Z
1186.0
2014-07-26T23:51:57Z
1186.4
2014-07-26T23:52:00Z
1186.6
2014-07-26T23:52:01Z
1186.6
2014-07-26T23:52:04Z
1187.0
2014-07-26T23:52:08Z
1186.8
2014-07-26T23:52:09Z
1185.6
2014-07-26T23:52:15Z
1185.4
2014-07-26T23:52:16Z
1185.0
2014-07-26T23:52:19Z
1185.0
2014-07-26T23:52:23Z
1185.0
2014-07-26T23:52:24Z
1186.4
2014-07-26T23:52:28Z
1186.8
2014-07-26T23:52:29Z
1185.8
2014-07-26T23:52:34Z
1185.2
2014-07-26T23:52:36Z
1184.8
2014-07-26T23:52:38Z
1184.6
2014-07-26T23:52:40Z
1185.4
2014-07-26T23:52:45Z
1186.0
2014-07-26T23:52:48Z
1186.4
2014-07-26T23:52:50Z
1186.4
2014-07-26T23:52:52Z
1186.4
2014-07-26T23:52:57Z
1186.4
2014-07-26T23:52:58Z
1186.4
2014-07-26T23:52:59Z
1186.4
2014-07-26T23:53:01Z
1186.4
2014-07-26T23:53:03Z
1186.6
2014-07-26T23:53:05Z
1186.8
2014-07-26T23:53:06Z
1187.6
2014-07-26T23:53:08Z
1188.0
2014-07-26T23:53:10Z
1188.6
2014-07-26T23:53:14Z
1188.8
2014-07-26T23:53:15Z
1189.4
2014-07-26T23:53:19Z
1189.6
2014-07-26T23:53:20Z
1189.8
2014-07-26T23:53:21Z
1190.2
2014-07-26T23:53:22Z
1190.4
2014-07-26T23:53:23Z
1190.8
2014-07-26T23:53:24Z
1191.2
2014-07-26T23:53:25Z
1191.6
2014-07-26T23:53:27Z
1192.0
2014-07-26T23:53:31Z
1192.4
2014-07-26T23:53:33Z
1193.0
2014-07-26T23:53:36Z
1193.6
2014-07-26T23:53:38Z
1193.6
2014-07-26T23:53:40Z
1194.2
2014-07-26T23:53:45Z
1194.6
2014-07-26T23:53:47Z
1195.4
2014-07-26T23:53:50Z
1195.8
2014-07-26T23:53:51Z
1196.0
2014-07-26T23:53:56Z
1196.8
2014-07-26T23:54:01Z
1197.2
2014-07-26T23:54:03Z
1197.6
2014-07-26T23:54:06Z
1197.6
2014-07-26T23:54:07Z
1198.0
2014-07-26T23:54:09Z
1198.2
2014-07-26T23:54:11Z
1198.4
2014-07-26T23:54:12Z
1199.0
2014-07-26T23:54:15Z
1199.4
2014-07-26T23:54:16Z
1200.0
2014-07-26T23:54:19Z
1200.8
2014-07-26T23:54:22Z
1201.2
2014-07-26T23:54:24Z
1201.2
2014-07-26T23:54:25Z
1201.4
2014-07-26T23:54:26Z
1202.4
2014-07-26T23:54:29Z
1202.8
2014-07-26T23:54:31Z
1203.6
2014-07-26T23:54:33Z
1204.2
2014-07-26T23:54:36Z
1204.6
2014-07-26T23:54:37Z
1205.6
2014-07-26T23:54:40Z
1206.0
2014-07-26T23:54:41Z
1206.2
2014-07-26T23:54:42Z
1207.2
2014-07-26T23:54:43Z
1205.8
2014-07-26T23:54:44Z
1205.2
2014-07-26T23:54:45Z
1210.6
2014-07-26T23:54:46Z
1209.6
2014-07-26T23:54:47Z
1211.6
2014-07-26T23:54:48Z
1213.2
2014-07-26T23:54:49Z
1213.6
2014-07-26T23:54:50Z
1206.4
2014-07-26T23:54:51Z
1213.4
2014-07-26T23:54:52Z
1215.6
2014-07-26T23:54:53Z
1217.0
2014-07-26T23:54:55Z
1219.6
2014-07-26T23:54:56Z
1214.2
2014-07-26T23:54:57Z
1210.6
2014-07-26T23:54:58Z
1210.6
2014-07-26T23:55:00Z
1210.8
2014-07-26T23:55:01Z
1211.6
2014-07-26T23:55:04Z
1211.8
2014-07-26T23:55:05Z
1212.0
2014-07-26T23:55:09Z
1212.6
2014-07-26T23:55:13Z
1212.4
2014-07-26T23:55:14Z
1212.2
2014-07-26T23:55:16Z
1212.4
2014-07-26T23:55:19Z
1212.4
2014-07-26T23:55:23Z
1212.4
2014-07-26T23:55:24Z
1212.6
2014-07-26T23:55:27Z
1213.0
2014-07-26T23:55:29Z
1213.6
2014-07-26T23:55:33Z
1214.2
2014-07-26T23:55:36Z
1214.8
2014-07-26T23:55:39Z
1215.4
2014-07-26T23:55:41Z
1216.2
2014-07-26T23:55:43Z
1217.0
2014-07-26T23:55:46Z
1217.4
2014-07-26T23:55:47Z
1218.6
2014-07-26T23:55:51Z
1218.8
2014-07-26T23:55:52Z
1220.0
2014-07-26T23:56:53Z
1220.2
2014-07-26T23:56:55Z
1219.2
2014-07-26T23:57:01Z
1218.8
2014-07-26T23:57:02Z
1217.6
2014-07-26T23:57:05Z
1216.4
2014-07-26T23:57:07Z
1215.2
2014-07-26T23:57:09Z
1214.4
2014-07-26T23:57:12Z
1214.2
2014-07-26T23:57:13Z
1213.8
2014-07-26T23:57:15Z
1213.6
2014-07-26T23:57:17Z
1213.0
2014-07-26T23:57:20Z
1212.8
2014-07-26T23:57:23Z
1213.0
2014-07-26T23:57:29Z
1213.0
2014-07-26T23:57:31Z
1212.6
2014-07-26T23:57:35Z
1212.8
2014-07-26T23:57:36Z
1212.8
2014-07-26T23:57:38Z
1212.2
2014-07-26T23:57:41Z
1211.8
2014-07-26T23:57:42Z
1211.6
2014-07-26T23:57:43Z
1210.6
2014-07-26T23:57:46Z
1210.2
2014-07-26T23:57:47Z
1209.4
2014-07-26T23:57:49Z
1209.0
2014-07-26T23:57:50Z
1208.4
2014-07-26T23:57:51Z
1207.8
2014-07-26T23:57:52Z
1207.2
2014-07-26T23:57:53Z
1206.6
2014-07-26T23:57:54Z
1206.0
2014-07-26T23:57:56Z
1204.8
2014-07-26T23:57:59Z
1204.2
2014-07-26T23:58:00Z
1203.4
2014-07-26T23:58:02Z
1202.2
2014-07-26T23:58:05Z
1201.0
2014-07-26T23:58:08Z
1200.2
2014-07-26T23:58:10Z
1199.8
2014-07-26T23:58:11Z
1198.6
2014-07-26T23:58:14Z
1198.4
2014-07-26T23:58:16Z
1197.6
2014-07-26T23:58:20Z
1197.2
2014-07-26T23:58:22Z
1196.6
2014-07-26T23:58:24Z
1195.8
2014-07-26T23:58:29Z
1195.2
2014-07-26T23:58:30Z
1195.2
2014-07-26T23:58:31Z
1194.4
2014-07-26T23:58:33Z
1194.0
2014-07-26T23:58:34Z
1193.2
2014-07-26T23:58:37Z
1193.0
2014-07-26T23:58:38Z
1192.6
2014-07-26T23:58:39Z
1192.4
2014-07-26T23:58:41Z
1192.0
2014-07-26T23:58:45Z
1191.6
2014-07-26T23:58:46Z
1191.4
2014-07-26T23:58:47Z
1190.8
2014-07-26T23:58:51Z
1190.4
2014-07-26T23:58:52Z
1189.2
2014-07-26T23:58:55Z
1188.8
2014-07-26T23:58:56Z
1188.2
2014-07-26T23:59:01Z
1187.4
2014-07-26T23:59:04Z
1187.0
2014-07-26T23:59:06Z
1186.6
2014-07-26T23:59:08Z
1186.4
2014-07-26T23:59:10Z
1186.2
2014-07-26T23:59:13Z
1185.6
2014-07-26T23:59:31Z
1185.6
2014-07-26T23:59:34Z
1184.6
2014-07-26T23:59:39Z
1183.8
2014-07-26T23:59:41Z
1183.4
2014-07-26T23:59:42Z
1183.4
2014-07-26T23:59:43Z
1183.0
2014-07-26T23:59:47Z
1182.6
2014-07-26T23:59:51Z
1182.4
2014-07-26T23:59:52Z
1182.4
2014-07-26T23:59:56Z
1182.4
2014-07-26T23:59:58Z
1182.4
2014-07-27T00:00:00Z
1182.0
2014-07-27T00:00:04Z
1182.2
2014-07-27T00:00:09Z
1182.2
2014-07-27T00:00:12Z
1182.0
2014-07-27T00:00:14Z
1182.2
2014-07-27T00:00:15Z
1181.8
2014-07-27T00:00:18Z
1181.6
2014-07-27T00:00:20Z
1181.4
2014-07-27T00:00:24Z
1181.6
2014-07-27T00:00:25Z
1181.4
2014-07-27T00:00:27Z
1181.2
2014-07-27T00:00:30Z
1181.0
2014-07-27T00:00:32Z
1181.0
2014-07-27T00:00:37Z
1181.2
2014-07-27T00:00:41Z
1181.0
2014-07-27T00:00:42Z
1181.6
2014-07-27T00:00:45Z
1181.6
2014-07-27T00:00:47Z
1181.2
2014-07-27T00:00:50Z
1181.4
2014-07-27T00:00:55Z
1181.8
2014-07-27T00:01:02Z
1182.0
2014-07-27T00:01:07Z
1182.2
2014-07-27T00:01:11Z
1181.2
2014-07-27T00:01:15Z
1180.6
2014-07-27T00:01:17Z
1180.2
2014-07-27T00:01:18Z
1179.8
2014-07-27T00:01:19Z
1179.8
2014-07-27T00:01:21Z
1180.0
2014-07-27T00:01:24Z
1180.2
2014-07-27T00:01:25Z
1180.2
2014-07-27T00:01:26Z
1180.6
2014-07-27T00:01:29Z
1181.0
2014-07-27T00:01:33Z
1181.0
2014-07-27T00:01:38Z
1179.4
2014-07-27T00:01:43Z
1178.8
2014-07-27T00:01:44Z
1178.6
2014-07-27T00:01:45Z
1178.6
2014-07-27T00:01:46Z
1178.4
2014-07-27T00:01:48Z
1177.6
2014-07-27T00:01:51Z
1177.0
2014-07-27T00:01:53Z
1176.4
2014-07-27T00:01:55Z
1176.4
2014-07-27T00:01:56Z
1175.8
2014-07-27T00:01:57Z
1175.8
2014-07-27T00:02:01Z
1175.8
2014-07-27T00:02:02Z
1175.4
2014-07-27T00:02:03Z
1174.4
2014-07-27T00:02:06Z
1174.4
2014-07-27T00:02:07Z
1174.4
2014-07-27T00:02:09Z
1173.6
2014-07-27T00:02:13Z
1173.0
2014-07-27T00:02:15Z
1172.8
2014-07-27T00:02:18Z
1172.6
2014-07-27T00:02:22Z
1172.4
2014-07-27T00:02:24Z
1172.2
2014-07-27T00:02:25Z
1171.8
2014-07-27T00:02:26Z
1171.2
2014-07-27T00:02:28Z
1171.2
2014-07-27T00:02:29Z
1170.8
2014-07-27T00:02:30Z
1170.4
2014-07-27T00:02:32Z
1170.2
2014-07-27T00:02:35Z
1170.0
2014-07-27T00:02:37Z
1169.8
2014-07-27T00:02:38Z
1170.0
2014-07-27T00:02:39Z
1170.2
2014-07-27T00:02:41Z
1170.0
2014-07-27T00:02:43Z
1169.2
2014-07-27T00:02:48Z
1169.2
2014-07-27T00:02:52Z
1169.0
2014-07-27T00:02:57Z
1168.8
2014-07-27T00:03:02Z
1168.8
2014-07-27T00:03:03Z
1168.4
2014-07-27T00:03:07Z
1168.2
2014-07-27T00:03:09Z
1168.2
2014-07-27T00:03:11Z
1167.8
2014-07-27T00:03:12Z
1168.4
2014-07-27T00:03:16Z
1168.4
2014-07-27T00:03:17Z
1167.8
2014-07-27T00:03:20Z
1167.6
2014-07-27T00:03:22Z
1167.4
2014-07-27T00:03:24Z
1166.8
2014-07-27T00:03:29Z
1166.8
2014-07-27T00:03:34Z
1167.4
2014-07-27T00:03:39Z
1167.4
2014-07-27T00:03:41Z
1167.4
2014-07-27T00:03:43Z
1168.2
2014-07-27T00:03:48Z
1168.4
2014-07-27T00:03:52Z
1168.4
2014-07-27T00:03:54Z
1168.8
2014-07-27T00:03:58Z
1169.0
2014-07-27T00:04:00Z
1170.0
2014-07-27T00:04:04Z
1171.0
2014-07-27T00:04:07Z
1171.6
2014-07-27T00:04:10Z
1172.0
2014-07-27T00:04:11Z
1172.0
2014-07-27T00:04:12Z
1172.6
2014-07-27T00:04:14Z
1172.8
2014-07-27T00:04:15Z
1172.2
2014-07-27T00:04:20Z
1172.2
2014-07-27T00:04:22Z
1171.8
2014-07-27T00:04:25Z
1171.4
2014-07-27T00:04:29Z
1171.8
2014-07-27T00:04:32Z
1171.4
2014-07-27T00:04:34Z
1171.4
2014-07-27T00:04:38Z
1171.6
2014-07-27T00:04:40Z
1172.0
2014-07-27T00:04:43Z
1172.2
2014-07-27T00:04:47Z
1171.0
2014-07-27T00:04:52Z
1170.8
2014-07-27T00:04:53Z
1170.4
2014-07-27T00:04:56Z
1170.0
2014-07-27T00:04:59Z
1169.8
2014-07-27T00:05:00Z
1170.0
2014-07-27T00:05:04Z
1170.2
2014-07-27T00:05:07Z
1168.6
2014-07-27T00:05:10Z
1167.2
2014-07-27T00:05:12Z
1166.0
2014-07-27T00:05:14Z
1165.0
2014-07-27T00:05:16Z
1163.8
2014-07-27T00:05:18Z
1163.4
2014-07-27T00:05:20Z
1163.2
2014-07-27T00:05:26Z
1162.6
2014-07-27T00:05:28Z
1161.4
2014-07-27T00:05:30Z
1161.4
2014-07-27T00:05:31Z
1160.8
2014-07-27T00:05:32Z
1160.2
2014-07-27T00:05:33Z
1159.4
2014-07-27T00:05:35Z
1158.4
2014-07-27T00:05:36Z
1157.4
2014-07-27T00:05:38Z
1156.8
2014-07-27T00:05:40Z
1156.2
2014-07-27T00:05:42Z
1155.4
2014-07-27T00:05:44Z
1155.0
2014-07-27T00:05:45Z
1154.0
2014-07-27T00:05:48Z
1153.8
2014-07-27T00:05:49Z
1152.6
2014-07-27T00:05:52Z
1152.6
2014-07-27T00:05:53Z
1152.2
2014-07-27T00:05:55Z
1151.6
2014-07-27T00:05:58Z
1150.8
2014-07-27T00:06:02Z
1150.8
2014-07-27T00:06:03Z
1150.4
2014-07-27T00:06:04Z
1150.0
2014-07-27T00:06:06Z
1149.4
2014-07-27T00:06:10Z
1149.6
2014-07-27T00:06:11Z
1149.4
2014-07-27T00:06:12Z
1149.2
2014-07-27T00:06:19Z
1148.6
2014-07-27T00:06:21Z
1148.2
2014-07-27T00:06:24Z
1148.2
2014-07-27T00:06:28Z
1147.6
2014-07-27T00:06:32Z
1147.2
2014-07-27T00:06:34Z
1147.0
2014-07-27T00:06:35Z
1146.8
2014-07-27T00:06:37Z
1146.2
2014-07-27T00:06:41Z
1146.2
2014-07-27T00:06:42Z
1146.2
2014-07-27T00:06:45Z
1146.6
2014-07-27T00:06:48Z
1146.8
2014-07-27T00:06:50Z
1147.2
2014-07-27T00:06:51Z
1147.4
2014-07-27T00:06:52Z
1147.0
2014-07-27T00:06:55Z
1146.4
2014-07-27T00:06:57Z
1146.0
2014-07-27T00:06:58Z
1145.2
2014-07-27T00:07:00Z
1144.2
2014-07-27T00:07:02Z
1144.0
2014-07-27T00:07:03Z
1143.4
2014-07-27T00:07:07Z
1143.0
2014-07-27T00:07:10Z
1143.2
2014-07-27T00:07:12Z
1144.0
2014-07-27T00:07:16Z
1144.4
2014-07-27T00:07:19Z
1144.6
2014-07-27T00:07:20Z
1144.4
2014-07-27T00:07:22Z
1143.6
2014-07-27T00:07:24Z
1142.8
2014-07-27T00:07:26Z
1142.0
2014-07-27T00:07:30Z
1142.2
2014-07-27T00:07:33Z
1142.2
2014-07-27T00:07:35Z
1141.8
2014-07-27T00:07:36Z
1140.4
2014-07-27T00:07:40Z
1139.2
2014-07-27T00:07:43Z
1139.0
2014-07-27T00:07:44Z
1138.2
2014-07-27T00:07:46Z
1138.0
2014-07-27T00:07:47Z
1137.8
2014-07-27T00:07:50Z
1137.8
2014-07-27T00:07:51Z
1137.8
2014-07-27T00:07:53Z
1138.8
2014-07-27T00:07:58Z
1139.2
2014-07-27T00:08:00Z
1139.4
2014-07-27T00:08:01Z
1139.6
2014-07-27T00:08:02Z
1139.8
2014-07-27T00:08:04Z
1140.2
2014-07-27T00:08:06Z
1140.4
2014-07-27T00:08:07Z
1140.6
2014-07-27T00:08:09Z
1141.8
2014-07-27T00:08:15Z
1142.0
2014-07-27T00:08:16Z
1142.8
2014-07-27T00:08:20Z
1143.0
2014-07-27T00:08:21Z
1143.0
2014-07-27T00:08:22Z
1144.0
2014-07-27T00:08:28Z
1144.6
2014-07-27T00:08:33Z
1145.2
2014-07-27T00:08:35Z
1145.8
2014-07-27T00:08:39Z
1145.8
2014-07-27T00:08:40Z
1146.0
2014-07-27T00:08:43Z
1146.0
2014-07-27T00:08:44Z
1146.2
2014-07-27T00:08:47Z
1146.8
2014-07-27T00:08:52Z
1146.8
2014-07-27T00:08:53Z
1147.0
2014-07-27T00:08:54Z
1147.0
2014-07-27T00:09:41Z
1147.2
2014-07-27T00:09:42Z
1147.2
2014-07-27T00:09:43Z
1148.2
2014-07-27T00:09:48Z
1149.4
2014-07-27T00:09:52Z
1149.8
2014-07-27T00:09:53Z
1150.2
2014-07-27T00:09:55Z
1149.8
2014-07-27T00:09:59Z
1148.2
2014-07-27T00:10:04Z
1147.2
2014-07-27T00:10:07Z
1147.2
2014-07-27T00:10:08Z
1147.2
2014-07-27T00:10:09Z
1147.2
2014-07-27T00:10:13Z
1147.0
2014-07-27T00:10:14Z
1146.4
2014-07-27T00:10:20Z
1146.4
2014-07-27T00:10:22Z
1146.2
2014-07-27T00:10:25Z
1146.2
2014-07-27T00:10:29Z
1146.0
2014-07-27T00:10:30Z
1146.4
2014-07-27T00:10:35Z
1145.4
2014-07-27T00:10:39Z
1145.0
2014-07-27T00:10:41Z
1144.2
2014-07-27T00:10:43Z
1143.8
2014-07-27T00:10:44Z
1143.6
2014-07-27T00:10:48Z
1143.0
2014-07-27T00:10:52Z
1142.6
2014-07-27T00:10:54Z
1142.0
2014-07-27T00:10:56Z
1141.2
2014-07-27T00:10:59Z
1140.8
2014-07-27T00:11:01Z
1140.2
2014-07-27T00:11:03Z
1139.2
2014-07-27T00:11:06Z
1138.4
2014-07-27T00:11:07Z
1138.2
2014-07-27T00:11:08Z
1136.8
2014-07-27T00:11:11Z
1135.8
2014-07-27T00:11:15Z
1135.6
2014-07-27T00:11:19Z
1134.8
2014-07-27T00:11:22Z
1134.4
2014-07-27T00:11:23Z
1133.2
2014-07-27T00:11:26Z
1132.4
2014-07-27T00:11:28Z
1132.0
2014-07-27T00:11:30Z
1131.6
2014-07-27T00:11:32Z
1130.8
2014-07-27T00:11:35Z
1130.4
2014-07-27T00:11:36Z
1129.8
2014-07-27T00:11:40Z
1129.6
2014-07-27T00:11:41Z
1128.6
2014-07-27T00:11:44Z
1127.8
2014-07-27T00:11:46Z
1127.6
2014-07-27T00:11:47Z
1126.8
2014-07-27T00:11:49Z
1126.4
2014-07-27T00:11:50Z
1125.0
2014-07-27T00:11:52Z
1124.2
2014-07-27T00:11:53Z
1123.6
2014-07-27T00:11:54Z
1122.4
2014-07-27T00:11:57Z
1121.4
2014-07-27T00:11:59Z
1121.0
2014-07-27T00:12:00Z
1119.8
2014-07-27T00:12:02Z
1119.0
2014-07-27T00:12:03Z
1118.2
2014-07-27T00:12:05Z
1116.8
2014-07-27T00:12:08Z
1115.4
2014-07-27T00:12:11Z
1115.0
2014-07-27T00:12:12Z
1114.2
2014-07-27T00:12:14Z
1113.2
2014-07-27T00:12:16Z
1112.8
2014-07-27T00:12:17Z
1112.2
2014-07-27T00:12:18Z
1111.6
2014-07-27T00:12:20Z
1111.0
2014-07-27T00:12:21Z
1110.6
2014-07-27T00:12:22Z
1109.2
2014-07-27T00:12:25Z
1108.8
2014-07-27T00:12:27Z
1108.4
2014-07-27T00:12:29Z
1108.0
2014-07-27T00:12:30Z
1108.0
2014-07-27T00:12:31Z
1107.4
2014-07-27T00:12:35Z
1107.2
2014-07-27T00:12:39Z
1107.0
2014-07-27T00:12:41Z
1106.6
2014-07-27T00:12:44Z
1106.4
2014-07-27T00:12:45Z
1106.2
2014-07-27T00:12:48Z
1106.0
2014-07-27T00:12:49Z
1105.8
2014-07-27T00:12:53Z
1105.6
2014-07-27T00:12:54Z
1105.2
2014-07-27T00:12:57Z
1105.0
2014-07-27T00:12:58Z
1105.0
2014-07-27T00:13:03Z
1104.6
2014-07-27T00:13:04Z
1104.2
2014-07-27T00:13:07Z
1104.0
2014-07-27T00:13:08Z
1103.0
2014-07-27T00:13:09Z
1103.0
2014-07-27T00:13:12Z
1103.4
2014-07-27T00:13:15Z
1103.0
2014-07-27T00:13:17Z
1102.2
2014-07-27T00:13:19Z
1101.8
2014-07-27T00:13:20Z
1101.4
2014-07-27T00:13:22Z
1101.4
2014-07-27T00:13:23Z
1101.2
2014-07-27T00:13:26Z
1100.2
2014-07-27T00:13:27Z
1100.2
2014-07-27T00:13:28Z
1099.6
2014-07-27T00:13:31Z
1100.4
2014-07-27T00:13:36Z
1099.4
2014-07-27T00:13:41Z
1099.2
2014-07-27T00:13:43Z
1099.0
2014-07-27T00:13:46Z
1099.0
2014-07-27T00:13:50Z
1098.8
2014-07-27T00:13:53Z
1098.6
2014-07-27T00:13:55Z
1098.4
2014-07-27T00:13:58Z
1098.2
2014-07-27T00:13:59Z
1097.8
2014-07-27T00:14:03Z
1098.0
2014-07-27T00:14:04Z
1097.0
2014-07-27T00:14:09Z
1096.8
2014-07-27T00:14:11Z
1096.4
2014-07-27T00:14:13Z
1095.8
2014-07-27T00:14:15Z
1094.6
2014-07-27T00:14:18Z
1094.0
2014-07-27T00:14:20Z
1094.0
2014-07-27T00:14:21Z
1093.6
2014-07-27T00:14:22Z
1093.6
2014-07-27T00:14:24Z
1093.6
2014-07-27T00:14:26Z
1094.4
2014-07-27T00:14:31Z
1093.8
2014-07-27T00:14:36Z
1093.4
2014-07-27T00:14:40Z
1092.8
2014-07-27T00:14:43Z
1092.6
2014-07-27T00:14:44Z
1092.4
2014-07-27T00:14:46Z
1091.6
2014-07-27T00:14:50Z
1091.2
2014-07-27T00:14:51Z
1091.0
2014-07-27T00:14:54Z
1091.0
2014-07-27T00:14:57Z
1091.2
2014-07-27T00:15:01Z
1091.0
2014-07-27T00:15:02Z
1090.6
2014-07-27T00:15:04Z
1090.4
2014-07-27T00:15:06Z
1090.2
2014-07-27T00:15:11Z
1090.2
2014-07-27T00:15:12Z
1089.2
2014-07-27T00:15:17Z
1089.0
2014-07-27T00:15:18Z
1087.8
2014-07-27T00:15:21Z
1087.6
2014-07-27T00:15:22Z
1087.0
2014-07-27T00:15:23Z
1086.4
2014-07-27T00:15:25Z
1086.2
2014-07-27T00:15:27Z
1086.2
2014-07-27T00:15:28Z
1085.4
2014-07-27T00:15:31Z
1085.0
2014-07-27T00:15:33Z
1084.8
2014-07-27T00:15:36Z
1084.4
2014-07-27T00:15:38Z
1084.4
2014-07-27T00:15:39Z
1084.2
2014-07-27T00:15:42Z
1083.6
2014-07-27T00:15:44Z
1083.4
2014-07-27T00:15:46Z
1083.4
2014-07-27T00:15:51Z
1082.4
2014-07-27T00:15:57Z
1082.0
2014-07-27T00:15:58Z
1081.4
2014-07-27T00:16:01Z
1081.4
2014-07-27T00:16:03Z
1081.6
2014-07-27T00:16:06Z
1081.8
2014-07-27T00:16:10Z
1081.6
2014-07-27T00:16:13Z
1080.8
2014-07-27T00:16:15Z
1079.8
2014-07-27T00:16:20Z
1079.6
2014-07-27T00:16:21Z
1078.8
2014-07-27T00:16:25Z
1078.4
2014-07-27T00:16:27Z
1078.0
2014-07-27T00:16:29Z
1078.0
2014-07-27T00:16:30Z
1077.6
2014-07-27T00:16:34Z
1077.4
2014-07-27T00:16:35Z
1076.8
2014-07-27T00:16:38Z
1076.4
2014-07-27T00:16:43Z
1077.2
2014-07-27T00:16:48Z
1077.6
2014-07-27T00:16:52Z
1077.8
2014-07-27T00:16:53Z
1078.6
2014-07-27T00:16:56Z
1079.2
2014-07-27T00:16:58Z
1079.6
2014-07-27T00:17:00Z
1080.0
2014-07-27T00:17:02Z
1080.4
2014-07-27T00:17:05Z
1080.8
2014-07-27T00:17:08Z
1080.4
2014-07-27T00:17:09Z
1079.4
2014-07-27T00:17:11Z
1078.6
2014-07-27T00:17:14Z
1078.2
2014-07-27T00:17:15Z
1077.4
2014-07-27T00:17:18Z
1076.8
2014-07-27T00:17:20Z
1075.8
2014-07-27T00:17:22Z
1075.4
2014-07-27T00:17:23Z
1075.0
2014-07-27T00:17:24Z
1074.2
2014-07-27T00:17:26Z
1073.0
2014-07-27T00:17:29Z
1072.6
2014-07-27T00:17:30Z
1072.6
2014-07-27T00:17:31Z
1071.8
2014-07-27T00:17:33Z
1071.4
2014-07-27T00:17:35Z
1070.8
2014-07-27T00:17:37Z
1069.4
2014-07-27T00:17:40Z
1069.4
2014-07-27T00:17:41Z
1068.0
2014-07-27T00:17:44Z
1067.2
2014-07-27T00:17:46Z
1066.4
2014-07-27T00:17:48Z
1065.8
2014-07-27T00:17:50Z
1065.6
2014-07-27T00:17:51Z
1065.2
2014-07-27T00:17:52Z
1064.2
2014-07-27T00:17:55Z
1063.4
2014-07-27T00:17:56Z
1062.8
2014-07-27T00:17:58Z
1062.0
2014-07-27T00:18:00Z
1061.6
2014-07-27T00:18:02Z
1060.8
2014-07-27T00:18:05Z
1060.2
2014-07-27T00:18:06Z
1059.0
2014-07-27T00:18:08Z
1058.4
2014-07-27T00:18:09Z
1057.6
2014-07-27T00:18:11Z
1057.0
2014-07-27T00:18:13Z
1056.0
2014-07-27T00:18:15Z
1055.2
2014-07-27T00:18:17Z
1055.0
2014-07-27T00:18:18Z
1054.2
2014-07-27T00:18:20Z
1053.4
2014-07-27T00:18:22Z
1052.2
2014-07-27T00:18:25Z
1051.2
2014-07-27T00:18:27Z
1050.8
2014-07-27T00:18:28Z
1049.4
2014-07-27T00:18:31Z
1049.2
2014-07-27T00:18:32Z
1048.4
2014-07-27T00:18:34Z
1048.0
2014-07-27T00:18:35Z
1047.2
2014-07-27T00:18:37Z
1047.2
2014-07-27T00:18:38Z
1046.4
2014-07-27T00:18:40Z
1046.2
2014-07-27T00:18:41Z
1045.0
2014-07-27T00:18:45Z
1043.8
2014-07-27T00:18:48Z
1043.2
2014-07-27T00:18:49Z
1042.2
2014-07-27T00:18:51Z
1041.4
2014-07-27T00:18:53Z
1041.0
2014-07-27T00:18:55Z
1040.8
2014-07-27T00:18:57Z
1039.8
2014-07-27T00:19:00Z
1039.2
2014-07-27T00:19:02Z
1038.6
2014-07-27T00:19:04Z
1038.6
2014-07-27T00:19:05Z
1038.0
2014-07-27T00:19:07Z
1037.4
2014-07-27T00:19:08Z
1037.0
2014-07-27T00:19:11Z
1037.0
2014-07-27T00:19:12Z
1036.4
2014-07-27T00:19:14Z
1035.8
2014-07-27T00:19:16Z
1035.2
2014-07-27T00:19:18Z
1034.8
2014-07-27T00:19:20Z
1034.2
2014-07-27T00:19:22Z
1033.4
2014-07-27T00:19:24Z
1033.0
2014-07-27T00:19:25Z
1032.2
2014-07-27T00:19:29Z
1031.8
2014-07-27T00:19:30Z
1030.8
2014-07-27T00:19:33Z
1030.4
2014-07-27T00:19:34Z
1030.2
2014-07-27T00:19:35Z
1029.0
2014-07-27T00:19:38Z
1028.2
2014-07-27T00:19:40Z
1027.8
2014-07-27T00:19:41Z
1027.4
2014-07-27T00:19:42Z
1026.6
2014-07-27T00:19:45Z
1026.6
2014-07-27T00:19:46Z
1025.6
2014-07-27T00:19:49Z
1025.4
2014-07-27T00:19:50Z
1024.4
2014-07-27T00:19:52Z
1023.8
2014-07-27T00:19:54Z
1023.2
2014-07-27T00:19:55Z
1022.8
2014-07-27T00:19:58Z
1022.6
2014-07-27T00:20:00Z
1022.2
2014-07-27T00:20:01Z
1022.0
2014-07-27T00:20:02Z
1021.2
2014-07-27T00:20:04Z
1020.2
2014-07-27T00:20:06Z
1020.0
2014-07-27T00:20:07Z
1019.8
2014-07-27T00:20:09Z
1019.8
2014-07-27T00:20:10Z
1020.4
2014-07-27T00:20:16Z
1019.6
2014-07-27T00:20:21Z
1019.6
2014-07-27T00:20:26Z
1019.4
2014-07-27T00:20:29Z
1019.4
2014-07-27T00:20:30Z
1019.0
2014-07-27T00:20:32Z
1018.8
2014-07-27T00:20:34Z
1018.6
2014-07-27T00:20:35Z
1018.0
2014-07-27T00:20:38Z
1017.8
2014-07-27T00:20:39Z
1017.4
2014-07-27T00:20:40Z
1016.8
2014-07-27T00:20:41Z
1015.6
2014-07-27T00:20:43Z
1015.0
2014-07-27T00:20:44Z
1014.4
2014-07-27T00:20:45Z
1013.4
2014-07-27T00:20:48Z
1013.2
2014-07-27T00:20:49Z
1011.8
2014-07-27T00:20:52Z
1011.6
2014-07-27T00:20:53Z
1011.6
2014-07-27T00:20:54Z
1012.0
2014-07-27T00:20:57Z
1013.0
2014-07-27T00:20:58Z
1012.2
2014-07-27T00:21:01Z
1011.8
2014-07-27T00:21:02Z
1010.6
2014-07-27T00:21:03Z
1010.0
2014-07-27T00:21:05Z
1009.4
2014-07-27T00:21:07Z
1008.6
2014-07-27T00:21:09Z
1008.2
2014-07-27T00:21:10Z
1007.4
2014-07-27T00:21:12Z
1007.2
2014-07-27T00:21:13Z
1006.2
2014-07-27T00:21:16Z
1006.2
2014-07-27T00:21:17Z
1005.8
2014-07-27T00:21:19Z
1005.6
2014-07-27T00:21:20Z
1004.8
2014-07-27T00:21:23Z
1004.2
2014-07-27T00:21:25Z
1003.8
2014-07-27T00:21:26Z
1003.2
2014-07-27T00:21:27Z
1003.2
2014-07-27T00:21:28Z
1002.4
2014-07-27T00:21:30Z
1002.2
2014-07-27T00:21:31Z
1001.4
2014-07-27T00:21:33Z
1001.2
2014-07-27T00:21:34Z
1000.8
2014-07-27T00:21:35Z
1000.2
2014-07-27T00:21:37Z
999.8
2014-07-27T00:21:38Z
999.4
2014-07-27T00:21:39Z
998.6
2014-07-27T00:21:41Z
997.6
2014-07-27T00:21:43Z
996.2
2014-07-27T00:21:46Z
995.4
2014-07-27T00:21:48Z
994.8
2014-07-27T00:21:49Z
993.6
2014-07-27T00:21:52Z
993.4
2014-07-27T00:21:53Z
992.6
2014-07-27T00:21:56Z
992.4
2014-07-27T00:21:57Z
991.4
2014-07-27T00:22:01Z
991.2
2014-07-27T00:22:02Z
990.8
2014-07-27T00:22:03Z
989.8
2014-07-27T00:22:05Z
989.4
2014-07-27T00:22:06Z
988.6
2014-07-27T00:22:08Z
988.2
2014-07-27T00:22:09Z
988.0
2014-07-27T00:22:10Z
987.4
2014-07-27T00:22:11Z
986.4
2014-07-27T00:22:14Z
985.0
2014-07-27T00:22:18Z
983.6
2014-07-27T00:22:21Z
982.6
2014-07-27T00:22:25Z
982.4
2014-07-27T00:22:26Z
982.2
2014-07-27T00:22:28Z
981.6
2014-07-27T00:22:30Z
981.2
2014-07-27T00:22:31Z
980.2
2014-07-27T00:22:34Z
979.0
2014-07-27T00:22:37Z
978.4
2014-07-27T00:22:38Z
978.0
2014-07-27T00:22:39Z
977.0
2014-07-27T00:22:42Z
977.0
2014-07-27T00:22:48Z
978.0
2014-07-27T00:22:54Z
976.4
2014-07-27T00:22:59Z
976.0
2014-07-27T00:23:00Z
975.4
2014-07-27T00:23:01Z
974.4
2014-07-27T00:23:03Z
974.2
2014-07-27T00:23:04Z
972.8
2014-07-27T00:23:07Z
972.8
2014-07-27T00:23:08Z
972.0
2014-07-27T00:23:10Z
971.4
2014-07-27T00:23:11Z
971.0
2014-07-27T00:23:12Z
970.2
2014-07-27T00:23:14Z
969.8
2014-07-27T00:23:19Z
969.0
2014-07-27T00:23:21Z
967.6
2014-07-27T00:23:24Z
966.6
2014-07-27T00:23:26Z
966.0
2014-07-27T00:23:28Z
965.4
2014-07-27T00:23:29Z
965.2
2014-07-27T00:23:30Z
964.0
2014-07-27T00:23:32Z
963.2
2014-07-27T00:23:34Z
962.6
2014-07-27T00:23:35Z
961.6
2014-07-27T00:23:37Z
961.4
2014-07-27T00:23:38Z
960.4
2014-07-27T00:23:40Z
959.8
2014-07-27T00:23:42Z
959.2
2014-07-27T00:23:44Z
958.6
2014-07-27T00:23:46Z
957.8
2014-07-27T00:23:48Z
957.0
2014-07-27T00:23:50Z
956.2
2014-07-27T00:23:51Z
955.6
2014-07-27T00:23:54Z
955.2
2014-07-27T00:23:55Z
954.4
2014-07-27T00:23:57Z
954.2
2014-07-27T00:23:58Z
953.6
2014-07-27T00:23:59Z
952.6
2014-07-27T00:24:01Z
951.8
2014-07-27T00:24:03Z
951.6
2014-07-27T00:24:04Z
950.4
2014-07-27T00:24:06Z
949.8
2014-07-27T00:24:07Z
949.6
2014-07-27T00:24:08Z
949.4
2014-07-27T00:24:10Z
948.8
2014-07-27T00:24:13Z
948.2
2014-07-27T00:24:14Z
946.8
2014-07-27T00:24:17Z
946.2
2014-07-27T00:24:19Z
945.8
2014-07-27T00:24:21Z
945.2
2014-07-27T00:24:25Z
944.8
2014-07-27T00:24:26Z
943.6
2014-07-27T00:24:29Z
943.2
2014-07-27T00:24:30Z
942.4
2014-07-27T00:24:32Z
941.4
2014-07-27T00:24:34Z
941.0
2014-07-27T00:24:35Z
940.0
2014-07-27T00:24:39Z
938.8
2014-07-27T00:24:43Z
938.2
2014-07-27T00:24:44Z
937.6
2014-07-27T00:24:46Z
937.2
2014-07-27T00:24:47Z
936.8
2014-07-27T00:24:49Z
936.6
2014-07-27T00:24:50Z
936.0
2014-07-27T00:24:52Z
935.6
2014-07-27T00:24:54Z
935.4
2014-07-27T00:24:55Z
935.6
2014-07-27T00:24:57Z
935.4
2014-07-27T00:24:58Z
935.2
2014-07-27T00:25:03Z
934.2
2014-07-27T00:25:06Z
933.2
2014-07-27T00:25:08Z
931.6
2014-07-27T00:25:11Z
931.4
2014-07-27T00:25:12Z
931.0
2014-07-27T00:25:13Z
930.8
2014-07-27T00:25:16Z
930.8
2014-07-27T00:25:18Z
930.6
2014-07-27T00:25:20Z
929.8
2014-07-27T00:25:24Z
929.6
2014-07-27T00:25:25Z
928.8
2014-07-27T00:25:27Z
928.4
2014-07-27T00:25:28Z
928.0
2014-07-27T00:25:29Z
927.8
2014-07-27T00:25:30Z
927.8
2014-07-27T00:25:32Z
929.0
2014-07-27T00:25:36Z
929.0
2014-07-27T00:25:37Z
928.4
2014-07-27T00:25:41Z
927.8
2014-07-27T00:25:44Z
927.4
2014-07-27T00:25:46Z
926.6
2014-07-27T00:25:50Z
926.0
2014-07-27T00:25:52Z
925.6
2014-07-27T00:25:55Z
925.0
2014-07-27T00:26:00Z
925.2
2014-07-27T00:26:01Z
924.8
2014-07-27T00:26:02Z
924.4
2014-07-27T00:26:06Z
924.0
2014-07-27T00:26:09Z
923.8
2014-07-27T00:26:10Z
923.4
2014-07-27T00:26:13Z
923.4
2014-07-27T00:26:14Z
923.0
2014-07-27T00:26:16Z
922.6
2014-07-27T00:26:17Z
922.4
2014-07-27T00:26:18Z
921.4
2014-07-27T00:26:21Z
921.2
2014-07-27T00:26:22Z
920.6
2014-07-27T00:26:26Z
920.6
2014-07-27T00:26:27Z
920.6
2014-07-27T00:26:28Z
920.4
2014-07-27T00:26:31Z
920.2
2014-07-27T00:26:33Z
920.2
2014-07-27T00:26:35Z
920.0
2014-07-27T00:26:37Z
920.0
2014-07-27T00:26:39Z
919.8
2014-07-27T00:26:43Z
919.6
2014-07-27T00:26:44Z
919.4
2014-07-27T00:26:47Z
919.0
2014-07-27T00:26:50Z
918.8
2014-07-27T00:26:52Z
918.8
2014-07-27T00:26:56Z
918.6
2014-07-27T00:26:57Z
918.6
2014-07-27T00:26:58Z
918.6
2014-07-27T00:27:00Z
918.6
2014-07-27T00:27:04Z
918.4
2014-07-27T00:27:05Z
918.2
2014-07-27T00:27:07Z
918.0
2014-07-27T00:27:08Z
917.8
2014-07-27T00:27:09Z
917.4
2014-07-27T00:27:13Z
917.0
2014-07-27T00:27:17Z
916.6
2014-07-27T00:27:18Z
916.2
2014-07-27T00:27:21Z
915.6
2014-07-27T00:27:24Z
915.2
2014-07-27T00:27:26Z
914.6
2014-07-27T00:27:28Z
914.0
2014-07-27T00:27:30Z
914.0
2014-07-27T00:27:34Z
914.2
2014-07-27T00:27:35Z
914.4
2014-07-27T00:27:39Z
914.4
2014-07-27T00:27:40Z
914.6
2014-07-27T00:27:44Z
914.2
2014-07-27T00:27:46Z
913.8
2014-07-27T00:27:48Z
913.8
2014-07-27T00:27:50Z
913.6
2014-07-27T00:27:52Z
913.2
2014-07-27T00:27:53Z
912.4
2014-07-27T00:27:57Z
912.4
2014-07-27T00:27:58Z
912.2
2014-07-27T00:28:00Z
912.0
2014-07-27T00:28:01Z
911.4
2014-07-27T00:28:07Z
911.6
2014-07-27T00:28:12Z
911.4
2014-07-27T00:28:14Z
911.2
2014-07-27T00:28:16Z
910.8
2014-07-27T00:28:20Z
910.8
2014-07-27T00:28:23Z
910.6
2014-07-27T00:28:24Z
910.2
2014-07-27T00:28:28Z
910.2
2014-07-27T00:28:29Z
910.0
2014-07-27T00:28:33Z
909.8
2014-07-27T00:28:34Z
909.6
2014-07-27T00:28:38Z
909.2
2014-07-27T00:28:42Z
908.6
2014-07-27T00:28:46Z
908.0
2014-07-27T00:28:48Z
907.4
2014-07-27T00:28:50Z
907.0
2014-07-27T00:28:53Z
906.8
2014-07-27T00:28:54Z
907.0
2014-07-27T00:28:55Z
907.6
2014-07-27T00:28:59Z
908.0
2014-07-27T00:29:00Z
908.0
2014-07-27T00:29:02Z
907.8
2014-07-27T00:29:03Z
907.8
2014-07-27T00:29:04Z
907.6
2014-07-27T00:29:08Z
907.2
2014-07-27T00:29:12Z
906.6
2014-07-27T00:29:16Z
906.4
2014-07-27T00:29:20Z
906.6
2014-07-27T00:29:21Z
906.2
2014-07-27T00:29:25Z
905.8
2014-07-27T00:29:29Z
905.6
2014-07-27T00:29:30Z
905.4
2014-07-27T00:29:33Z
905.4
2014-07-27T00:29:35Z
905.6
2014-07-27T00:29:37Z
905.6
2014-07-27T00:29:38Z
905.4
2014-07-27T00:29:40Z
904.6
2014-07-27T00:29:44Z
904.0
2014-07-27T00:29:47Z
903.8
2014-07-27T00:29:49Z
903.8
2014-07-27T00:29:51Z
903.6
2014-07-27T00:29:53Z
903.4
2014-07-27T00:29:54Z
903.2
2014-07-27T00:29:58Z
902.0
2014-07-27T00:30:01Z
901.4
2014-07-27T00:30:03Z
901.4
2014-07-27T00:30:05Z
901.4
2014-07-27T00:30:07Z
901.4
2014-07-27T00:30:08Z
901.4
2014-07-27T00:30:12Z
900.8
2014-07-27T00:30:15Z
900.4
2014-07-27T00:30:17Z
900.4
2014-07-27T00:30:18Z
900.4
2014-07-27T00:30:21Z
900.6
2014-07-27T00:30:22Z
900.4
2014-07-27T00:30:27Z
900.0
2014-07-27T00:30:31Z
899.8
2014-07-27T00:30:33Z
899.6
2014-07-27T00:30:34Z
899.6
2014-07-27T00:30:36Z
899.4
2014-07-27T00:30:37Z
899.6
2014-07-27T00:30:39Z
899.8
2014-07-27T00:30:42Z
899.8
2014-07-27T00:30:44Z
899.8
2014-07-27T00:30:46Z
900.0
2014-07-27T00:30:50Z
900.4
2014-07-27T00:30:53Z
901.0
2014-07-27T00:30:56Z
901.6
2014-07-27T00:30:58Z
902.4
2014-07-27T00:31:00Z
902.8
2014-07-27T00:31:01Z
903.4
2014-07-27T00:31:03Z
903.6
2014-07-27T00:31:06Z
903.0
2014-07-27T00:31:10Z
903.0
2014-07-27T00:31:11Z
903.4
2014-07-27T00:31:15Z
902.4
2014-07-27T00:31:18Z
901.8
2014-07-27T00:31:19Z
901.6
2014-07-27T00:31:20Z
901.0
2014-07-27T00:31:21Z
900.8
2014-07-27T00:31:22Z
900.0
2014-07-27T00:31:24Z
899.2
2014-07-27T00:31:27Z
899.0
2014-07-27T00:31:28Z
898.8
2014-07-27T00:31:29Z
898.0
2014-07-27T00:31:34Z
898.0
2014-07-27T00:31:35Z
897.6
2014-07-27T00:31:36Z
897.6
2014-07-27T00:31:39Z
897.6
2014-07-27T00:31:43Z
897.4
2014-07-27T00:31:44Z
897.4
2014-07-27T00:31:48Z
897.6
2014-07-27T00:31:49Z
898.6
2014-07-27T00:31:54Z
898.8
2014-07-27T00:31:55Z
899.2
2014-07-27T00:31:59Z
899.4
2014-07-27T00:32:00Z
899.6
2014-07-27T00:32:01Z
899.8
2014-07-27T00:32:03Z
899.8
2014-07-27T00:32:04Z
900.0
2014-07-27T00:32:05Z
901.0
2014-07-27T00:32:08Z
901.2
2014-07-27T00:32:09Z
901.4
2014-07-27T00:32:10Z
901.6
2014-07-27T00:32:12Z
901.8
2014-07-27T00:32:14Z
902.0
2014-07-27T00:32:15Z
902.0
2014-07-27T00:32:16Z
902.2
2014-07-27T00:32:18Z
902.4
2014-07-27T00:32:21Z
901.8
2014-07-27T00:32:25Z
900.4
2014-07-27T00:32:28Z
900.2
2014-07-27T00:32:29Z
899.4
2014-07-27T00:32:32Z
899.6
2014-07-27T00:32:34Z
899.6
2014-07-27T00:32:37Z
898.4
2014-07-27T00:32:40Z
898.0
2014-07-27T00:32:41Z
897.6
2014-07-27T00:32:42Z
897.0
2014-07-27T00:32:44Z
896.8
2014-07-27T00:32:45Z
895.8
2014-07-27T00:32:49Z
894.6
2014-07-27T00:32:52Z
894.0
2014-07-27T00:32:54Z
893.4
2014-07-27T00:32:57Z
893.2
2014-07-27T00:32:59Z
892.8
2014-07-27T00:33:03Z
892.4
2014-07-27T00:33:05Z
892.2
2014-07-27T00:33:07Z
892.0
2014-07-27T00:33:12Z
891.2
2014-07-27T00:33:16Z
890.0
2014-07-27T00:33:20Z
889.8
2014-07-27T00:33:21Z
889.0
2014-07-27T00:33:23Z
888.4
2014-07-27T00:33:25Z
887.8
2014-07-27T00:33:28Z
887.8
2014-07-27T00:33:29Z
887.2
2014-07-27T00:33:33Z
887.2
2014-07-27T00:33:34Z
887.6
2014-07-27T00:33:37Z
888.6
2014-07-27T00:33:44Z
888.4
2014-07-27T00:33:45Z
889.0
2014-07-27T00:33:47Z
889.0
2014-07-27T00:33:48Z
889.4
2014-07-27T00:33:52Z
889.8
2014-07-27T00:33:57Z
889.8
2014-07-27T00:33:58Z
889.6
2014-07-27T00:34:01Z
889.4
2014-07-27T00:34:04Z
889.4
2014-07-27T00:34:05Z
888.6
2014-07-27T00:34:09Z
888.6
2014-07-27T00:34:12Z
889.0
2014-07-27T00:34:14Z
888.8
2014-07-27T00:34:18Z
888.8
2014-07-27T00:34:20Z
888.6
2014-07-27T00:34:26Z
888.8
2014-07-27T00:34:27Z
889.0
2014-07-27T00:34:31Z
889.2
2014-07-27T00:34:33Z
889.4
2014-07-27T00:34:37Z
889.6
2014-07-27T00:34:38Z
890.0
2014-07-27T00:34:41Z
890.0
2014-07-27T00:34:42Z
890.2
2014-07-27T00:34:43Z
890.4
2014-07-27T00:34:44Z
890.6
2014-07-27T00:34:46Z
890.6
2014-07-27T00:34:49Z
890.6
2014-07-27T00:34:51Z
890.8
2014-07-27T00:34:54Z
890.0
2014-07-27T00:34:59Z
890.0
2014-07-27T00:35:02Z
889.8
2014-07-27T00:35:03Z
889.6
2014-07-27T00:35:04Z
888.8
2014-07-27T00:35:06Z
887.8
2014-07-27T00:35:09Z
887.8
2014-07-27T00:35:10Z
887.6
2014-07-27T00:35:13Z
887.6
2014-07-27T00:35:15Z
887.6
2014-07-27T00:35:18Z
887.6
2014-07-27T00:35:19Z
887.6
2014-07-27T00:35:23Z
887.8
2014-07-27T00:35:26Z
887.8
2014-07-27T00:35:28Z
887.8
2014-07-27T00:35:30Z
887.8
2014-07-27T00:35:31Z
887.8
2014-07-27T00:35:33Z
888.4
2014-07-27T00:35:39Z
888.2
2014-07-27T00:35:41Z
888.0
2014-07-27T00:35:42Z
887.6
2014-07-27T00:35:52Z
887.6
2014-07-27T00:35:57Z
887.6
2014-07-27T00:35:59Z
888.0
2014-07-27T00:36:02Z
888.4
2014-07-27T00:36:08Z
888.8
2014-07-27T00:36:10Z
889.6
2014-07-27T00:36:13Z
889.6
2014-07-27T00:36:14Z
890.0
2014-07-27T00:36:18Z
890.2
2014-07-27T00:36:19Z
890.0
2014-07-27T00:36:23Z
889.8
2014-07-27T00:36:24Z
889.2
2014-07-27T00:36:27Z
889.0
2014-07-27T00:36:29Z
889.0
2014-07-27T00:36:31Z
888.8
2014-07-27T00:36:32Z
887.8
2014-07-27T00:36:36Z
887.4
2014-07-27T00:36:37Z
886.6
2014-07-27T00:36:39Z
885.8
2014-07-27T00:36:41Z
885.4
2014-07-27T00:36:42Z
884.6
2014-07-27T00:36:44Z
884.2
2014-07-27T00:36:45Z
883.6
2014-07-27T00:36:49Z
883.0
2014-07-27T00:36:52Z
883.0
2014-07-27T00:36:53Z
882.2
2014-07-27T00:36:56Z
882.0
2014-07-27T00:36:57Z
881.8
2014-07-27T00:36:58Z
881.2
2014-07-27T00:37:01Z
881.2
2014-07-27T00:37:03Z
881.0
2014-07-27T00:37:06Z
880.8
2014-07-27T00:37:08Z
880.4
2014-07-27T00:37:09Z
879.6
2014-07-27T00:37:12Z
878.8
2014-07-27T00:37:16Z
878.4
2014-07-27T00:37:17Z
878.0
2014-07-27T00:37:21Z
877.4
2014-07-27T00:37:24Z
877.0
2014-07-27T00:37:25Z
876.2
2014-07-27T00:37:28Z
876.2
2014-07-27T00:37:29Z
875.8
2014-07-27T00:37:30Z
875.0
2014-07-27T00:37:32Z
874.6
2014-07-27T00:37:33Z
874.0
2014-07-27T00:37:34Z
873.8
2014-07-27T00:37:35Z
873.0
2014-07-27T00:37:38Z
872.8
2014-07-27T00:37:39Z
872.6
2014-07-27T00:37:40Z
872.0
2014-07-27T00:37:43Z
871.4
2014-07-27T00:37:44Z
871.0
2014-07-27T00:37:47Z
870.6
2014-07-27T00:37:52Z
870.8
2014-07-27T00:37:54Z
870.6
2014-07-27T00:37:57Z
870.2
2014-07-27T00:37:58Z
869.0
2014-07-27T00:38:00Z
868.4
2014-07-27T00:38:02Z
868.0
2014-07-27T00:38:03Z
867.2
2014-07-27T00:38:07Z
866.6
2014-07-27T00:38:09Z
865.4
2014-07-27T00:38:12Z
864.6
2014-07-27T00:38:13Z
864.0
2014-07-27T00:38:15Z
863.6
2014-07-27T00:38:16Z
862.8
2014-07-27T00:38:18Z
862.2
2014-07-27T00:38:19Z
862.2
2014-07-27T00:38:20Z
861.6
2014-07-27T00:38:22Z
861.0
2014-07-27T00:38:24Z
860.4
2014-07-27T00:38:26Z
859.6
2014-07-27T00:38:29Z
859.2
2014-07-27T00:38:31Z
858.4
2014-07-27T00:38:34Z
857.6
2014-07-27T00:38:35Z
856.2
2014-07-27T00:38:38Z
855.6
2014-07-27T00:38:39Z
855.2
2014-07-27T00:38:40Z
854.8
2014-07-27T00:38:43Z
854.4
2014-07-27T00:38:47Z
854.0
2014-07-27T00:38:48Z
853.8
2014-07-27T00:38:50Z
853.0
2014-07-27T00:38:53Z
852.6
2014-07-27T00:38:54Z
852.0
2014-07-27T00:38:56Z
851.6
2014-07-27T00:38:58Z
851.4
2014-07-27T00:39:00Z
851.4
2014-07-27T00:39:01Z
850.8
2014-07-27T00:39:02Z
850.4
2014-07-27T00:39:07Z
850.2
2014-07-27T00:39:08Z
849.8
2014-07-27T00:39:12Z
850.4
2014-07-27T00:39:17Z
850.4
2014-07-27T00:39:20Z
850.2
2014-07-27T00:39:23Z
850.2
2014-07-27T00:39:24Z
850.2
2014-07-27T00:39:25Z
850.4
2014-07-27T00:39:28Z
850.2
2014-07-27T00:39:32Z
850.2
2014-07-27T00:39:37Z
849.4
2014-07-27T00:39:40Z
849.2
2014-07-27T00:39:41Z
848.4
2014-07-27T00:39:43Z
848.0
2014-07-27T00:39:45Z
847.8
2014-07-27T00:39:48Z
847.6
2014-07-27T00:39:49Z
847.2
2014-07-27T00:39:53Z
847.0
2014-07-27T00:39:57Z
847.8
2014-07-27T00:40:02Z
848.0
2014-07-27T00:40:03Z
848.2
2014-07-27T00:40:04Z
848.6
2014-07-27T00:40:07Z
848.8
2014-07-27T00:40:08Z
849.0
2014-07-27T00:40:10Z
849.4
2014-07-27T00:40:12Z
849.6
2014-07-27T00:40:14Z
849.6
2014-07-27T00:40:16Z
848.8
2014-07-27T00:40:20Z
848.4
2014-07-27T00:40:21Z
848.0
2014-07-27T00:40:22Z
847.0
2014-07-27T00:40:24Z
846.6
2014-07-27T00:40:25Z
845.4
2014-07-27T00:40:29Z
844.2
2014-07-27T00:40:33Z
843.8
2014-07-27T00:40:34Z
843.6
2014-07-27T00:40:35Z
843.2
2014-07-27T00:40:36Z
842.0
2014-07-27T00:40:39Z
841.6
2014-07-27T00:40:41Z
841.6
2014-07-27T00:40:45Z
841.6
2014-07-27T00:40:49Z
841.0
2014-07-27T00:40:53Z
840.8
2014-07-27T00:40:54Z
840.8
2014-07-27T00:40:56Z
841.0
2014-07-27T00:40:58Z
840.8
2014-07-27T00:41:02Z
840.8
2014-07-27T00:41:03Z
840.8
2014-07-27T00:41:05Z
840.6
2014-07-27T00:41:07Z
840.4
2014-07-27T00:41:09Z
840.2
2014-07-27T00:41:10Z
840.0
2014-07-27T00:41:12Z
839.6
2014-07-27T00:41:15Z
839.6
2014-07-27T00:41:17Z
839.6
2014-07-27T00:41:21Z
839.6
2014-07-27T00:41:22Z
839.2
2014-07-27T00:41:24Z
839.0
2014-07-27T00:41:26Z
839.0
2014-07-27T00:41:28Z
839.0
2014-07-27T00:41:31Z
838.8
2014-07-27T00:41:33Z
838.6
2014-07-27T00:41:35Z
838.4
2014-07-27T00:41:36Z
838.2
2014-07-27T00:41:37Z
837.6
2014-07-27T00:41:40Z
837.2
2014-07-27T00:41:42Z
836.8
2014-07-27T00:41:46Z
837.0
2014-07-27T00:41:49Z
836.6
2014-07-27T00:41:52Z
836.4
2014-07-27T00:41:53Z
835.8
2014-07-27T00:41:57Z
835.4
2014-07-27T00:41:58Z
834.6
2014-07-27T00:42:04Z
834.4
2014-07-27T00:42:05Z
834.0
2014-07-27T00:42:10Z
833.6
2014-07-27T00:42:12Z
834.0
2014-07-27T00:42:15Z
835.6
2014-07-27T00:42:20Z
835.8
2014-07-27T00:42:21Z
836.6
2014-07-27T00:42:27Z
838.0
2014-07-27T00:42:31Z
838.6
2014-07-27T00:42:33Z
839.2
2014-07-27T00:42:36Z
839.4
2014-07-27T00:42:38Z
839.4
2014-07-27T00:42:39Z
839.6
2014-07-27T00:42:42Z
839.4
2014-07-27T00:42:45Z
839.2
2014-07-27T00:42:46Z
839.4
2014-07-27T00:42:49Z
839.6
2014-07-27T00:42:52Z
839.8
2014-07-27T00:42:55Z
840.2
2014-07-27T00:42:57Z
840.4
2014-07-27T00:43:01Z
841.0
2014-07-27T00:43:06Z
841.4
2014-07-27T00:43:08Z
841.8
2014-07-27T00:43:09Z
842.0
2014-07-27T00:43:10Z
841.0
2014-07-27T00:43:14Z
840.0
2014-07-27T00:43:16Z
839.0
2014-07-27T00:43:18Z
838.6
2014-07-27T00:43:19Z
837.8
2014-07-27T00:43:22Z
836.6
2014-07-27T00:43:26Z
835.4
2014-07-27T00:43:30Z
835.2
2014-07-27T00:43:31Z
834.6
2014-07-27T00:43:32Z
834.4
2014-07-27T00:43:33Z
833.6
2014-07-27T00:43:37Z
833.2
2014-07-27T00:43:38Z
832.6
2014-07-27T00:43:40Z
832.2
2014-07-27T00:43:41Z
831.8
2014-07-27T00:43:42Z
830.8
2014-07-27T00:43:45Z
830.6
2014-07-27T00:43:46Z
830.2
2014-07-27T00:43:49Z
829.4
2014-07-27T00:43:53Z
829.0
2014-07-27T00:43:54Z
828.4
2014-07-27T00:43:56Z
827.6
2014-07-27T00:43:58Z
827.4
2014-07-27T00:43:59Z
826.6
2014-07-27T00:44:01Z
826.0
2014-07-27T00:44:02Z
825.4
2014-07-27T00:44:07Z
825.2
2014-07-27T00:44:11Z
824.8
2014-07-27T00:44:15Z
825.0
2014-07-27T00:44:16Z
824.8
2014-07-27T00:44:19Z
825.0
2014-07-27T00:44:20Z
824.6
2014-07-27T00:44:24Z
824.0
2014-07-27T00:44:28Z
823.8
2014-07-27T00:44:29Z
823.0
2014-07-27T00:44:32Z
822.8
2014-07-27T00:44:33Z
823.0
2014-07-27T00:44:34Z
823.2
2014-07-27T00:44:36Z
823.6
2014-07-27T00:44:42Z
823.4
2014-07-27T00:44:46Z
823.2
2014-07-27T00:44:48Z
823.4
2014-07-27T00:44:50Z
823.8
2014-07-27T00:44:55Z
823.8
2014-07-27T00:44:56Z
824.0
2014-07-27T00:44:58Z
824.0
2014-07-27T00:45:00Z
824.0
2014-07-27T00:45:04Z
824.2
2014-07-27T00:45:05Z
824.2
2014-07-27T00:45:06Z
824.2
2014-07-27T00:45:07Z
824.2
2014-07-27T00:45:10Z
824.2
2014-07-27T00:45:13Z
824.0
2014-07-27T00:45:14Z
823.8
2014-07-27T00:45:15Z
823.4
2014-07-27T00:45:18Z
823.0
2014-07-27T00:45:22Z
822.8
2014-07-27T00:45:23Z
822.2
2014-07-27T00:45:25Z
821.6
2014-07-27T00:45:27Z
820.6
2014-07-27T00:45:29Z
819.4
2014-07-27T00:45:31Z
819.0
2014-07-27T00:45:32Z
818.4
2014-07-27T00:45:33Z
817.4
2014-07-27T00:45:35Z
817.2
2014-07-27T00:45:36Z
816.6
2014-07-27T00:45:39Z
816.2
2014-07-27T00:45:41Z
815.6
2014-07-27T00:45:46Z
815.2
2014-07-27T00:45:47Z
814.6
2014-07-27T00:45:50Z
814.2
2014-07-27T00:45:51Z
813.0
2014-07-27T00:45:53Z
812.6
2014-07-27T00:45:54Z
811.8
2014-07-27T00:45:56Z
811.6
2014-07-27T00:45:58Z
811.4
2014-07-27T00:46:03Z
811.0
2014-07-27T00:46:05Z
810.8
2014-07-27T00:46:06Z
810.4
2014-07-27T00:46:07Z
809.8
2014-07-27T00:46:11Z
810.4
2014-07-27T00:46:16Z
810.8
2014-07-27T00:46:20Z
810.8
2014-07-27T00:46:21Z
811.4
2014-07-27T00:46:25Z
811.6
2014-07-27T00:46:26Z
811.6
2014-07-27T00:46:27Z
811.8
2014-07-27T00:46:30Z
812.0
2014-07-27T00:46:33Z
812.0
2014-07-27T00:46:34Z
812.2
2014-07-27T00:46:36Z
811.4
2014-07-27T00:46:39Z
810.8
2014-07-27T00:46:41Z
810.2
2014-07-27T00:46:43Z
809.8
2014-07-27T00:46:44Z
808.6
2014-07-27T00:46:47Z
808.0
2014-07-27T00:46:51Z
808.4
2014-07-27T00:46:54Z
808.8
2014-07-27T00:46:56Z
809.4
2014-07-27T00:46:59Z
809.6
2014-07-27T00:47:01Z
809.4
2014-07-27T00:47:03Z
808.8
2014-07-27T00:47:07Z
808.6
2014-07-27T00:47:08Z
808.0
2014-07-27T00:47:10Z
807.2
2014-07-27T00:47:12Z
806.4
2014-07-27T00:47:17Z
806.4
2014-07-27T00:47:19Z
806.6
2014-07-27T00:47:21Z
806.8
2014-07-27T00:47:22Z
806.8
2014-07-27T00:47:25Z
806.6
2014-07-27T00:47:26Z
806.6
2014-07-27T00:47:27Z
806.2
2014-07-27T00:47:29Z
805.6
2014-07-27T00:47:30Z
804.8
2014-07-27T00:47:32Z
803.8
2014-07-27T00:47:34Z
799.6
2014-07-27T00:47:37Z
798.6
2014-07-27T00:47:39Z
800.2
2014-07-27T00:47:42Z
800.0
2014-07-27T00:47:43Z
799.0
2014-07-27T00:47:45Z
797.8
2014-07-27T00:47:47Z
796.6
2014-07-27T00:47:49Z
795.6
2014-07-27T00:47:51Z
795.2
2014-07-27T00:47:52Z
793.8
2014-07-27T00:47:55Z
793.2
2014-07-27T00:47:57Z
792.8
2014-07-27T00:47:58Z
792.6
2014-07-27T00:47:59Z
791.4
2014-07-27T00:48:02Z
790.4
2014-07-27T00:48:04Z
789.4
2014-07-27T00:48:06Z
789.2
2014-07-27T00:48:08Z
788.4
2014-07-27T00:48:12Z
788.0
2014-07-27T00:48:13Z
787.6
2014-07-27T00:48:15Z
787.4
2014-07-27T00:48:16Z
787.2
2014-07-27T00:48:17Z
786.8
2014-07-27T00:48:19Z
786.2
2014-07-27T00:48:22Z
785.8
2014-07-27T00:48:25Z
785.8
2014-07-27T00:48:26Z
785.8
2014-07-27T00:48:27Z
784.8
2014-07-27T00:48:31Z
784.6
2014-07-27T00:48:32Z
784.2
2014-07-27T00:48:35Z
784.4
2014-07-27T00:48:39Z
785.0
2014-07-27T00:48:42Z
784.6
2014-07-27T00:48:46Z
784.6
2014-07-27T00:48:47Z
784.4
2014-07-27T00:48:49Z
784.4
2014-07-27T00:48:52Z
785.0
2014-07-27T00:48:58Z
785.8
2014-07-27T00:49:02Z
785.0
2014-07-27T00:49:07Z
784.6
2014-07-27T00:49:09Z
784.4
2014-07-27T00:49:10Z
783.8
2014-07-27T00:49:12Z
783.6
2014-07-27T00:49:14Z
783.6
2014-07-27T00:49:15Z
784.0
2014-07-27T00:49:17Z
784.2
2014-07-27T00:49:18Z
784.6
2014-07-27T00:49:20Z
784.6
2014-07-27T00:49:21Z
783.2
2014-07-27T00:49:26Z
781.8
2014-07-27T00:49:29Z
781.0
2014-07-27T00:49:30Z
780.4
2014-07-27T00:49:32Z
780.0
2014-07-27T00:49:35Z
779.4
2014-07-27T00:49:38Z
779.2
2014-07-27T00:49:39Z
778.4
2014-07-27T00:49:41Z
778.0
2014-07-27T00:49:42Z
777.6
2014-07-27T00:49:43Z
776.8
2014-07-27T00:49:45Z
776.2
2014-07-27T00:49:48Z
776.0
2014-07-27T00:49:49Z
776.0
2014-07-27T00:49:51Z
775.8
2014-07-27T00:49:52Z
775.6
2014-07-27T00:49:53Z
774.8
2014-07-27T00:49:57Z
774.6
2014-07-27T00:49:58Z
774.0
2014-07-27T00:50:00Z
774.0
2014-07-27T00:50:01Z
773.4
2014-07-27T00:50:03Z
773.0
2014-07-27T00:50:04Z
772.2
2014-07-27T00:50:06Z
771.8
2014-07-27T00:50:08Z
771.2
2014-07-27T00:50:12Z
770.2
2014-07-27T00:50:15Z
769.4
2014-07-27T00:50:17Z
769.0
2014-07-27T00:50:20Z
768.8
2014-07-27T00:50:22Z
768.0
2014-07-27T00:50:25Z
767.6
2014-07-27T00:50:27Z
767.0
2014-07-27T00:50:31Z
766.8
2014-07-27T00:50:32Z
767.0
2014-07-27T00:50:33Z
767.2
2014-07-27T00:50:35Z
767.2
2014-07-27T00:50:36Z
766.2
2014-07-27T00:50:39Z
765.8
2014-07-27T00:50:41Z
765.6
2014-07-27T00:50:44Z
765.2
2014-07-27T00:50:45Z
764.6
2014-07-27T00:50:48Z
764.2
2014-07-27T00:50:50Z
763.8
2014-07-27T00:50:53Z
763.4
2014-07-27T00:50:56Z
763.6
2014-07-27T00:50:57Z
763.4
2014-07-27T00:50:58Z
763.2
2014-07-27T00:51:00Z
763.2
2014-07-27T00:51:01Z
763.6
2014-07-27T00:51:04Z
763.8
2014-07-27T00:51:05Z
764.0
2014-07-27T00:51:08Z
763.6
2014-07-27T00:51:09Z
763.0
2014-07-27T00:51:10Z
762.0
2014-07-27T00:51:12Z
761.2
2014-07-27T00:51:14Z
761.0
2014-07-27T00:51:17Z
760.8
2014-07-27T00:51:19Z
760.4
2014-07-27T00:51:21Z
760.0
2014-07-27T00:51:23Z
759.8
2014-07-27T00:51:25Z
759.2
2014-07-27T00:51:27Z
758.6
2014-07-27T00:51:29Z
758.4
2014-07-27T00:51:30Z
757.8
2014-07-27T00:51:32Z
757.4
2014-07-27T00:51:34Z
757.4
2014-07-27T00:51:35Z
757.2
2014-07-27T00:51:41Z
757.4
2014-07-27T00:51:44Z
757.8
2014-07-27T00:51:46Z
758.6
2014-07-27T00:51:48Z
759.0
2014-07-27T00:51:50Z
759.4
2014-07-27T00:51:52Z
759.0
2014-07-27T00:51:56Z
758.8
2014-07-27T00:51:57Z
758.4
2014-07-27T00:52:00Z
759.4
2014-07-27T00:52:02Z
758.2
2014-07-27T00:52:05Z
757.8
2014-07-27T00:52:06Z
756.2
2014-07-27T00:52:07Z
756.2
2014-07-27T00:52:10Z
756.2
2014-07-27T00:52:11Z
756.0
2014-07-27T00:52:14Z
756.0
2014-07-27T00:52:15Z
755.8
2014-07-27T00:52:17Z
755.6
2014-07-27T00:52:19Z
755.4
2014-07-27T00:52:20Z
755.2
2014-07-27T00:52:22Z
754.6
2014-07-27T00:52:25Z
754.4
2014-07-27T00:52:26Z
754.2
2014-07-27T00:52:28Z
753.8
2014-07-27T00:52:30Z
753.6
2014-07-27T00:52:31Z
753.2
2014-07-27T00:52:33Z
753.2
2014-07-27T00:52:35Z
753.0
2014-07-27T00:52:37Z
752.6
2014-07-27T00:52:50Z
753.4
2014-07-27T00:52:53Z
752.4
2014-07-27T00:52:58Z
752.2
2014-07-27T00:52:59Z
751.8
2014-07-27T00:53:02Z
751.6
2014-07-27T00:53:03Z
751.4
2014-07-27T00:53:04Z
751.2
2014-07-27T00:53:08Z
751.2
2014-07-27T00:53:09Z
751.4
2014-07-27T00:53:11Z
751.4
2014-07-27T00:53:15Z
751.0
2014-07-27T00:53:19Z
751.0
2014-07-27T00:53:20Z
750.4
2014-07-27T00:53:24Z
750.0
2014-07-27T00:53:26Z
749.8
2014-07-27T00:53:27Z
749.2
2014-07-27T00:53:29Z
749.0
2014-07-27T00:53:31Z
748.2
2014-07-27T00:53:34Z
747.6
2014-07-27T00:53:35Z
747.0
2014-07-27T00:53:38Z
747.0
2014-07-27T00:53:39Z
747.0
2014-07-27T00:53:42Z
747.0
2014-07-27T00:53:43Z
747.0
2014-07-27T00:53:44Z
746.6
2014-07-27T00:53:47Z
746.6
2014-07-27T00:53:48Z
746.6
2014-07-27T00:53:49Z
746.8
2014-07-27T00:53:52Z
747.0
2014-07-27T00:53:53Z
747.4
2014-07-27T00:53:57Z
746.8
2014-07-27T00:53:59Z
746.6
2014-07-27T00:54:01Z
746.0
2014-07-27T00:54:04Z
745.6
2014-07-27T00:54:06Z
745.6
2014-07-27T00:54:07Z
745.2
2014-07-27T00:54:09Z
744.8
2014-07-27T00:54:10Z
744.2
2014-07-27T00:54:12Z
743.6
2014-07-27T00:54:14Z
743.2
2014-07-27T00:54:15Z
742.8
2014-07-27T00:54:18Z
743.0
2014-07-27T00:54:19Z
742.6
2014-07-27T00:54:20Z
742.0
2014-07-27T00:54:22Z
742.0
2014-07-27T00:54:23Z
741.0
2014-07-27T00:54:26Z
741.2
2014-07-27T00:54:27Z
741.2
2014-07-27T00:54:28Z
740.6
2014-07-27T00:54:32Z
740.2
2014-07-27T00:54:34Z
739.8
2014-07-27T00:54:37Z
739.8
2014-07-27T00:54:38Z
739.8
2014-07-27T00:54:43Z
739.4
2014-07-27T00:54:44Z
738.4
2014-07-27T00:54:48Z
738.4
2014-07-27T00:54:49Z
738.4
2014-07-27T00:54:53Z
738.4
2014-07-27T00:54:54Z
738.4
2014-07-27T00:54:55Z
738.2
2014-07-27T00:54:57Z
738.0
2014-07-27T00:54:58Z
737.6
2014-07-27T00:55:00Z
737.6
2014-07-27T00:55:01Z
737.4
2014-07-27T00:55:02Z
737.0
2014-07-27T00:55:04Z
736.8
2014-07-27T00:55:05Z
736.0
2014-07-27T00:55:09Z
735.4
2014-07-27T00:55:11Z
734.8
2014-07-27T00:55:13Z
734.6
2014-07-27T00:55:14Z
734.4
2014-07-27T00:55:16Z
734.2
2014-07-27T00:55:18Z
734.2
2014-07-27T00:55:20Z
734.2
2014-07-27T00:55:22Z
734.0
2014-07-27T00:55:23Z
733.6
2014-07-27T00:55:25Z
733.0
2014-07-27T00:55:28Z
733.0
2014-07-27T00:55:29Z
732.4
2014-07-27T00:55:32Z
732.4
2014-07-27T00:55:33Z
731.0
2014-07-27T00:55:38Z
730.0
2014-07-27T00:55:42Z
729.8
2014-07-27T00:55:43Z
729.4
2014-07-27T00:55:44Z
728.8
2014-07-27T00:55:46Z
728.8
2014-07-27T00:55:47Z
728.4
2014-07-27T00:55:49Z
728.0
2014-07-27T00:55:51Z
727.8
2014-07-27T00:55:52Z
727.6
2014-07-27T00:55:54Z
727.4
2014-07-27T00:55:56Z
726.6
2014-07-27T00:56:01Z
726.4
2014-07-27T00:56:02Z
725.8
2014-07-27T00:56:06Z
725.8
2014-07-27T00:56:07Z
725.6
2014-07-27T00:56:11Z
725.4
2014-07-27T00:56:13Z
725.4
2014-07-27T00:56:14Z
725.0
2014-07-27T00:56:15Z
724.4
2014-07-27T00:56:18Z
723.8
2014-07-27T00:56:19Z
723.2
2014-07-27T00:56:20Z
722.8
2014-07-27T00:56:21Z
722.0
2014-07-27T00:56:23Z
722.0
2014-07-27T00:56:24Z
721.6
2014-07-27T00:56:26Z
720.8
2014-07-27T00:56:29Z
720.4
2014-07-27T00:56:33Z
720.2
2014-07-27T00:56:36Z
719.8
2014-07-27T00:56:37Z
719.8
2014-07-27T00:56:38Z
718.8
2014-07-27T00:56:42Z
718.4
2014-07-27T00:56:43Z
718.4
2014-07-27T00:56:44Z
717.0
2014-07-27T00:57:58Z
717.4
2014-07-27T00:58:01Z
716.8
2014-07-27T00:58:05Z
716.0
2014-07-27T00:58:08Z
716.0
2014-07-27T00:58:09Z
715.6
2014-07-27T00:58:10Z
715.2
2014-07-27T00:58:12Z
714.8
2014-07-27T00:58:13Z
714.2
2014-07-27T00:58:15Z
714.0
2014-07-27T00:58:16Z
713.6
2014-07-27T00:58:17Z
713.8
2014-07-27T00:58:20Z
714.2
2014-07-27T00:58:22Z
714.4
2014-07-27T00:58:25Z
714.2
2014-07-27T00:58:29Z
713.2
2014-07-27T00:58:33Z
712.6
2014-07-27T00:58:36Z
712.0
2014-07-27T00:58:38Z
711.2
2014-07-27T00:58:40Z
710.8
2014-07-27T00:58:42Z
710.4
2014-07-27T00:58:46Z
710.2
2014-07-27T00:58:47Z
710.0
2014-07-27T00:58:48Z
709.4
2014-07-27T00:58:50Z
709.2
2014-07-27T00:58:52Z
708.8
2014-07-27T00:58:55Z
708.0
2014-07-27T00:58:58Z
707.8
2014-07-27T00:58:59Z
707.0
2014-07-27T00:59:04Z
706.8
2014-07-27T00:59:05Z
705.8
2014-07-27T00:59:10Z
705.6
2014-07-27T00:59:11Z
705.0
2014-07-27T00:59:14Z
704.6
2014-07-27T00:59:15Z
704.6
2014-07-27T00:59:16Z
703.6
2014-07-27T00:59:20Z
703.6
2014-07-27T00:59:21Z
703.2
2014-07-27T00:59:24Z
703.0
2014-07-27T00:59:26Z
702.8
2014-07-27T00:59:28Z
702.4
2014-07-27T00:59:31Z
702.0
2014-07-27T00:59:33Z
701.4
2014-07-27T00:59:36Z
701.2
2014-07-27T00:59:37Z
700.8
2014-07-27T00:59:41Z
700.6
2014-07-27T00:59:43Z
700.4
2014-07-27T00:59:45Z
699.8
2014-07-27T00:59:49Z
698.8
2014-07-27T00:59:51Z
698.2
2014-07-27T00:59:52Z
697.6
2014-07-27T00:59:54Z
697.8
2014-07-27T00:59:56Z
697.8
2014-07-27T00:59:58Z
697.4
2014-07-27T01:00:00Z
697.4
2014-07-27T01:00:04Z
697.4
2014-07-27T01:00:05Z
697.4
2014-07-27T01:00:06Z
697.8
2014-07-27T01:00:08Z
698.6
2014-07-27T01:00:11Z
698.8
2014-07-27T01:00:12Z
699.0
2014-07-27T01:00:13Z
699.4
2014-07-27T01:00:17Z
699.4
2014-07-27T01:00:18Z
699.0
2014-07-27T01:00:21Z
698.8
2014-07-27T01:00:22Z
697.6
2014-07-27T01:00:26Z
697.4
2014-07-27T01:00:31Z
697.2
2014-07-27T01:00:34Z
697.4
2014-07-27T01:00:35Z
697.0
2014-07-27T01:00:39Z
696.6
2014-07-27T01:00:40Z
696.6
2014-07-27T01:00:41Z
696.8
2014-07-27T01:00:43Z
697.6
2014-07-27T01:00:46Z
697.8
2014-07-27T01:00:47Z
697.8
2014-07-27T01:00:50Z
697.2
2014-07-27T01:00:53Z
697.4
2014-07-27T01:00:58Z
696.6
2014-07-27T01:01:02Z
695.4
2014-07-27T01:01:04Z
694.8
2014-07-27T01:01:05Z
694.2
2014-07-27T01:01:06Z
693.2
2014-07-27T01:01:08Z
692.6
2014-07-27T01:01:09Z
692.0
2014-07-27T01:01:11Z
691.6
2014-07-27T01:01:13Z
691.8
2014-07-27T01:01:17Z
691.6
2014-07-27T01:01:20Z
691.6
2014-07-27T01:01:21Z
691.6
2014-07-27T01:01:22Z
691.0
2014-07-27T01:01:24Z
690.4
2014-07-27T01:01:26Z
690.0
2014-07-27T01:01:29Z
689.4
2014-07-27T01:01:31Z
688.8
2014-07-27T01:01:33Z
687.8
2014-07-27T01:01:35Z
687.6
2014-07-27T01:01:36Z
686.4
2014-07-27T01:01:39Z
685.6
2014-07-27T01:01:42Z
685.4
2014-07-27T01:01:43Z
685.2
2014-07-27T01:01:44Z
684.6
2014-07-27T01:01:46Z
684.2
2014-07-27T01:01:47Z
683.0
2014-07-27T01:01:50Z
682.6
2014-07-27T01:01:51Z
681.4
2014-07-27T01:01:53Z
681.0
2014-07-27T01:01:54Z
680.6
2014-07-27T01:01:55Z
680.4
2014-07-27T01:01:56Z
679.8
2014-07-27T01:01:57Z
679.8
2014-07-27T01:02:00Z
679.2
2014-07-27T01:02:04Z
679.0
2014-07-27T01:02:05Z
678.4
2014-07-27T01:02:07Z
678.2
2014-07-27T01:02:08Z
677.8
2014-07-27T01:02:11Z
677.6
2014-07-27T01:02:15Z
677.0
2014-07-27T01:02:18Z
677.0
2014-07-27T01:02:20Z
676.8
2014-07-27T01:02:23Z
676.6
2014-07-27T01:02:24Z
676.0
2014-07-27T01:02:27Z
675.6
2014-07-27T01:02:28Z
675.0
2014-07-27T01:02:30Z
674.2
2014-07-27T01:02:33Z
674.8
2014-07-27T01:02:37Z
675.0
2014-07-27T01:02:39Z
674.6
2014-07-27T01:02:41Z
674.4
2014-07-27T01:02:43Z
673.8
2014-07-27T01:02:45Z
673.4
2014-07-27T01:02:46Z
672.8
2014-07-27T01:02:49Z
672.4
2014-07-27T01:02:50Z
671.8
2014-07-27T01:02:52Z
671.8
2014-07-27T01:02:53Z
671.6
2014-07-27T01:02:54Z
671.6
2014-07-27T01:02:58Z
671.8
2014-07-27T01:02:59Z
671.8
2014-07-27T01:03:02Z
671.2
2014-07-27T01:03:06Z
670.6
2014-07-27T01:03:10Z
670.6
2014-07-27T01:03:11Z
670.4
2014-07-27T01:03:12Z
669.8
2014-07-27T01:03:16Z
669.6
2014-07-27T01:03:17Z
669.4
2014-07-27T01:03:19Z
669.2
2014-07-27T01:03:21Z
669.2
2014-07-27T01:03:22Z
668.0
2014-07-27T01:03:25Z
667.8
2014-07-27T01:03:26Z
667.4
2014-07-27T01:03:27Z
667.0
2014-07-27T01:03:28Z
666.8
2014-07-27T01:03:30Z
666.8
2014-07-27T01:03:31Z
666.8
2014-07-27T01:03:36Z
667.2
2014-07-27T01:03:40Z
667.8
2014-07-27T01:03:44Z
668.0
2014-07-27T01:03:45Z
668.0
2014-07-27T01:03:49Z
667.8
2014-07-27T01:03:50Z
667.2
2014-07-27T01:03:55Z
667.0
2014-07-27T01:03:56Z
666.8
2014-07-27T01:03:57Z
666.4
2014-07-27T01:03:59Z
666.0
2014-07-27T01:04:03Z
665.8
2014-07-27T01:04:04Z
665.4
2014-07-27T01:04:08Z
665.4
2014-07-27T01:04:12Z
664.4
2014-07-27T01:04:15Z
664.4
2014-07-27T01:04:16Z
664.2
2014-07-27T01:04:18Z
663.8
2014-07-27T01:04:20Z
663.2
2014-07-27T01:04:22Z
662.8
2014-07-27T01:04:23Z
662.2
2014-07-27T01:04:25Z
662.0
2014-07-27T01:04:26Z
662.0
2014-07-27T01:04:30Z
662.0
2014-07-27T01:04:31Z
662.0
2014-07-27T01:04:35Z
661.8
2014-07-27T01:04:39Z
661.2
2014-07-27T01:04:42Z
660.8
2014-07-27T01:04:44Z
660.6
2014-07-27T01:04:46Z
660.4
2014-07-27T01:04:50Z
660.0
2014-07-27T01:04:53Z
659.8
2014-07-27T01:04:55Z
659.6
2014-07-27T01:04:56Z
659.2
2014-07-27T01:04:59Z
659.0
2014-07-27T01:05:00Z
658.2
2014-07-27T01:05:05Z
658.2
2014-07-27T01:05:07Z
658.0
2014-07-27T01:05:08Z
657.6
2014-07-27T01:05:09Z
657.2
2014-07-27T01:05:11Z
656.8
2014-07-27T01:05:13Z
656.6
2014-07-27T01:05:14Z
655.4
2014-07-27T01:05:17Z
654.6
2014-07-27T01:05:19Z
654.4
2014-07-27T01:05:20Z
653.8
2014-07-27T01:05:21Z
653.6
2014-07-27T01:05:23Z
653.4
2014-07-27T01:05:24Z
652.4
2014-07-27T01:05:27Z
651.2
2014-07-27T01:05:29Z
649.8
2014-07-27T01:05:31Z
649.4
2014-07-27T01:05:34Z
649.2
2014-07-27T01:05:36Z
649.0
2014-07-27T01:05:38Z
648.8
2014-07-27T01:05:39Z
648.6
2014-07-27T01:05:43Z
648.0
2014-07-27T01:05:46Z
647.6
2014-07-27T01:05:47Z
647.6
2014-07-27T01:05:49Z
647.4
2014-07-27T01:05:50Z
647.2
2014-07-27T01:05:52Z
645.4
2014-07-27T01:06:08Z
645.4
2014-07-27T01:06:09Z
645.0
2014-07-27T01:06:12Z
644.6
2014-07-27T01:06:13Z
644.4
2014-07-27T01:06:14Z
643.6
2014-07-27T01:06:16Z
643.2
2014-07-27T01:06:17Z
642.8
2014-07-27T01:06:18Z
642.0
2014-07-27T01:06:21Z
641.8
2014-07-27T01:06:22Z
641.8
2014-07-27T01:06:23Z
641.6
2014-07-27T01:06:26Z
641.4
2014-07-27T01:06:27Z
641.2
2014-07-27T01:06:28Z
641.0
2014-07-27T01:06:29Z
640.4
2014-07-27T01:06:31Z
640.2
2014-07-27T01:06:32Z
639.8
2014-07-27T01:06:33Z
639.4
2014-07-27T01:06:35Z
639.0
2014-07-27T01:06:39Z
639.0
2014-07-27T01:06:40Z
638.8
2014-07-27T01:06:42Z
638.6
2014-07-27T01:06:43Z
638.6
2014-07-27T01:06:44Z
638.2
2014-07-27T01:06:48Z
638.2
2014-07-27T01:06:49Z
638.2
2014-07-27T01:06:51Z
638.4
2014-07-27T01:06:54Z
638.4
2014-07-27T01:06:57Z
638.6
2014-07-27T01:06:58Z
638.6
2014-07-27T01:07:00Z
637.0
2014-07-27T01:07:04Z
633.6
2014-07-27T01:07:07Z
630.8
2014-07-27T01:07:08Z
632.0
2014-07-27T01:07:10Z
630.8
2014-07-27T01:07:11Z
634.6
2014-07-27T01:07:12Z
638.2
2014-07-27T01:07:13Z
637.8
2014-07-27T01:07:15Z
638.6
2014-07-27T01:07:16Z
638.4
2014-07-27T01:07:21Z
639.2
2014-07-27T01:07:23Z
640.0
2014-07-27T01:07:26Z
640.2
2014-07-27T01:07:32Z
640.2
2014-07-27T01:07:34Z
640.4
2014-07-27T01:07:36Z
640.4
2014-07-27T01:07:38Z
640.8
2014-07-27T01:07:41Z
641.0
2014-07-27T01:07:42Z
641.2
2014-07-27T01:07:43Z
641.8
2014-07-27T01:07:46Z
642.2
2014-07-27T01:07:48Z
642.4
2014-07-27T01:07:49Z
642.8
2014-07-27T01:07:51Z
643.0
2014-07-27T01:07:53Z
643.6
2014-07-27T01:07:55Z
644.8
2014-07-27T01:07:59Z
645.0
2014-07-27T01:08:00Z
645.0
2014-07-27T01:08:01Z
645.2
2014-07-27T01:08:02Z
645.8
2014-07-27T01:08:05Z
648.0
2014-07-27T01:09:57Z
647.8
2014-07-27T01:10:00Z
646.6
2014-07-27T01:10:02Z
646.8
2014-07-27T01:10:05Z
648.4
2014-07-27T01:10:07Z
648.8
2014-07-27T01:10:09Z
649.2
2014-07-27T01:10:10Z
649.6
2014-07-27T01:10:11Z
650.0
2014-07-27T01:10:12Z
650.4
2014-07-27T01:10:14Z
650.6
2014-07-27T01:10:17Z
650.8
2014-07-27T01:10:18Z
651.0
2014-07-27T01:10:19Z
652.0
2014-07-27T01:10:22Z
652.4
2014-07-27T01:10:24Z
653.0
2014-07-27T01:10:27Z
653.4
2014-07-27T01:10:29Z
654.0
2014-07-27T01:10:32Z
654.0
2014-07-27T01:10:33Z
654.2
2014-07-27T01:10:35Z
654.4
2014-07-27T01:10:37Z
655.0
2014-07-27T01:10:41Z
655.4
2014-07-27T01:10:42Z
655.2
2014-07-27T01:10:48Z
655.2
2014-07-27T01:10:52Z
655.6
2014-07-27T01:10:57Z
656.4
2014-07-27T01:11:01Z
656.4
2014-07-27T01:11:02Z
655.8
2014-07-27T01:11:06Z
655.2
2014-07-27T01:11:09Z
655.2
2014-07-27T01:11:10Z
654.8
2014-07-27T01:11:13Z
654.6
2014-07-27T01:11:15Z
654.6
2014-07-27T01:11:16Z
654.2
2014-07-27T01:11:19Z
653.8
2014-07-27T01:11:20Z
652.2
2014-07-27T01:11:23Z
651.8
2014-07-27T01:11:24Z
651.2
2014-07-27T01:11:25Z
651.0
2014-07-27T01:11:26Z
650.2
2014-07-27T01:11:28Z
649.4
2014-07-27T01:11:30Z
648.8
2014-07-27T01:11:31Z
648.6
2014-07-27T01:11:34Z
648.4
2014-07-27T01:11:38Z
648.4
2014-07-27T01:11:39Z
648.6
2014-07-27T01:11:41Z
648.8
2014-07-27T01:11:44Z
648.8
2014-07-27T01:11:45Z
649.0
2014-07-27T01:11:48Z
649.2
2014-07-27T01:11:49Z
649.2
2014-07-27T01:11:52Z
649.2
2014-07-27T01:11:53Z
649.4
2014-07-27T01:11:57Z
649.6
2014-07-27T01:11:59Z
649.6
2014-07-27T01:12:01Z
649.6
2014-07-27T01:12:05Z
650.0
2014-07-27T01:12:08Z
649.8
2014-07-27T01:12:09Z
650.4
2014-07-27T01:12:14Z
650.4
2014-07-27T01:12:15Z
650.4
2014-07-27T01:12:17Z
649.4
2014-07-27T01:12:20Z
649.2
2014-07-27T01:12:22Z
649.4
2014-07-27T01:12:24Z
649.0
2014-07-27T01:12:28Z
648.8
2014-07-27T01:12:30Z
648.6
2014-07-27T01:12:32Z
649.0
2014-07-27T01:12:36Z
649.0
2014-07-27T01:12:38Z
649.0
2014-07-27T01:12:42Z
650.0
2014-07-27T01:12:47Z
650.6
2014-07-27T01:12:52Z
651.2
2014-07-27T01:12:59Z
651.6
2014-07-27T01:13:00Z
652.2
2014-07-27T01:13:03Z
652.6
2014-07-27T01:13:05Z
652.6
2014-07-27T01:13:06Z
653.4
2014-07-27T01:13:10Z
653.6
2014-07-27T01:13:11Z
653.4
2014-07-27T01:13:14Z
652.6
2014-07-27T01:13:20Z
653.4
2014-07-27T01:13:25Z
654.0
2014-07-27T01:13:29Z
653.8
2014-07-27T01:13:34Z
654.2
2014-07-27T01:13:39Z
654.6
2014-07-27T01:13:42Z
654.8
2014-07-27T01:13:43Z
655.0
2014-07-27T01:13:48Z
655.0
2014-07-27T01:13:49Z
656.2
2014-07-27T01:13:52Z
656.2
2014-07-27T01:13:53Z
655.2
2014-07-27T01:13:57Z
655.0
2014-07-27T01:13:58Z
655.0
2014-07-27T01:14:02Z
655.4
2014-07-27T01:14:07Z
656.0
2014-07-27T01:14:13Z
656.2
2014-07-27T01:14:14Z
656.4
2014-07-27T01:14:15Z
656.8
2014-07-27T01:14:17Z
657.0
2014-07-27T01:14:19Z
656.8
2014-07-27T01:14:21Z
657.4
2014-07-27T01:14:26Z
658.2
2014-07-27T01:14:31Z
658.4
2014-07-27T01:14:36Z
659.4
2014-07-27T01:14:39Z
659.6
2014-07-27T01:14:40Z
659.8
2014-07-27T01:14:41Z
660.2
2014-07-27T01:14:47Z
660.2
2014-07-27T01:14:50Z
659.8
2014-07-27T01:14:52Z
658.8
2014-07-27T01:14:57Z
658.6
2014-07-27T01:14:59Z
658.6
2014-07-27T01:15:00Z
658.6
2014-07-27T01:15:37Z
662.6
2014-07-27T01:15:38Z
662.4
2014-07-27T01:15:41Z
659.2
2014-07-27T01:17:10Z
659.0
2014-07-27T01:17:14Z
660.2
2014-07-27T01:17:20Z
661.0
2014-07-27T01:17:22Z
661.4
2014-07-27T01:17:24Z
662.4
2014-07-27T01:17:30Z
663.4
2014-07-27T01:17:36Z
664.8
2014-07-27T01:17:40Z
666.0
2014-07-27T01:17:44Z
660.4
2014-07-27T01:17:47Z
665.8
2014-07-27T01:17:50Z
664.2
2014-07-27T01:17:51Z
672.6
2014-07-27T01:17:52Z
668.8
2014-07-27T01:17:56Z
670.4
2014-07-27T01:18:04Z
672.6
2014-07-27T01:18:08Z
674.2
2014-07-27T01:18:09Z
662.4
2014-07-27T01:18:10Z
660.6
2014-07-27T01:18:12Z
658.0
2014-07-27T01:18:13Z
657.0
2014-07-27T01:18:14Z
669.2
2014-07-27T01:18:15Z
671.6
2014-07-27T01:18:17Z
673.0
2014-07-27T01:18:18Z
674.2
2014-07-27T01:18:24Z
675.4
2014-07-27T01:18:29Z
676.6
2014-07-27T01:18:35Z
677.6
2014-07-27T01:18:39Z
678.8
2014-07-27T01:18:42Z
679.8
2014-07-27T01:18:53Z
680.8
2014-07-27T01:19:00Z
681.8
2014-07-27T01:19:07Z
683.0
2014-07-27T01:19:13Z
684.0
2014-07-27T01:19:19Z
685.2
2014-07-27T01:19:24Z
686.2
2014-07-27T01:19:27Z
687.4
2014-07-27T01:19:36Z
688.6
2014-07-27T01:19:41Z
689.6
2014-07-27T01:19:45Z
692.8
2014-07-27T01:19:49Z
702.6
2014-07-27T01:19:50Z
709.0
2014-07-27T01:19:51Z
713.2
2014-07-27T01:19:52Z
711.2
2014-07-27T01:19:53Z
713.8
2014-07-27T01:19:54Z
704.4
2014-07-27T01:19:55Z
698.6
2014-07-27T01:19:56Z
694.8
2014-07-27T01:19:57Z
697.2
2014-07-27T01:19:58Z
693.2
2014-07-27T01:19:59Z
694.6
2014-07-27T01:20:05Z
695.6
2014-07-27T01:20:09Z
696.8
2014-07-27T01:20:13Z
698.0
2014-07-27T01:20:19Z
699.0
2014-07-27T01:20:23Z
700.2
2014-07-27T01:20:28Z
701.4
2014-07-27T01:20:34Z
702.6
2014-07-27T01:20:38Z
703.6
2014-07-27T01:20:45Z
704.8
2014-07-27T01:20:49Z
705.6
2014-07-27T01:20:53Z
707.4
2014-07-27T01:21:16Z
708.4
2014-07-27T01:21:32Z
709.6
2014-07-27T01:21:36Z
710.6
2014-07-27T01:21:42Z
711.8
2014-07-27T01:21:47Z
712.8
2014-07-27T01:21:52Z
714.8
2014-07-27T01:21:57Z
726.0
2014-07-27T01:22:00Z
715.4
2014-07-27T01:22:05Z
715.6
2014-07-27T01:22:07Z
716.6
2014-07-27T01:23:01Z
716.6
2014-07-27T01:23:05Z
717.0
2014-07-27T01:23:10Z
717.6
2014-07-27T01:23:14Z
718.0
2014-07-27T01:23:16Z
718.6
2014-07-27T01:23:19Z
718.8
2014-07-27T01:23:20Z
719.2
2014-07-27T01:23:21Z
719.8
2014-07-27T01:23:24Z
720.0
2014-07-27T01:23:25Z
721.0
2014-07-27T01:23:28Z
722.0
2014-07-27T01:23:31Z
721.4
2014-07-27T01:23:36Z
723.2
2014-07-27T01:23:40Z
723.4
2014-07-27T01:23:41Z
724.2
2014-07-27T01:23:44Z
724.6
2014-07-27T01:23:46Z
725.2
2014-07-27T01:23:48Z
726.0
2014-07-27T01:23:50Z
726.4
2014-07-27T01:23:52Z
726.4
2014-07-27T01:23:53Z
727.4
2014-07-27T01:24:00Z
727.6
2014-07-27T01:24:01Z
728.6
2014-07-27T01:24:05Z
729.0
2014-07-27T01:24:06Z
729.4
2014-07-27T01:24:09Z
729.8
2014-07-27T01:24:13Z
730.0
2014-07-27T01:24:14Z
730.0
2014-07-27T01:24:15Z
730.8
2014-07-27T01:24:19Z
732.0
2014-07-27T01:24:26Z
733.2
2014-07-27T01:24:31Z
733.6
2014-07-27T01:24:33Z
734.2
2014-07-27T01:24:36Z
734.4
2014-07-27T01:24:37Z
735.4
2014-07-27T01:24:41Z
735.6
2014-07-27T01:24:42Z
736.4
2014-07-27T01:24:46Z
736.6
2014-07-27T01:24:47Z
737.4
2014-07-27T01:24:51Z
737.8
2014-07-27T01:24:52Z
738.8
2014-07-27T01:24:56Z
739.6
2014-07-27T01:24:59Z
739.8
2014-07-27T01:25:00Z
740.0
2014-07-27T01:25:01Z
741.0
2014-07-27T01:25:05Z
741.8
2014-07-27T01:25:08Z
742.0
2014-07-27T01:25:09Z
742.4
2014-07-27T01:25:12Z
742.4
2014-07-27T01:25:13Z
742.2
2014-07-27T01:25:16Z
743.2
2014-07-27T01:25:20Z
743.4
2014-07-27T01:25:21Z
743.8
2014-07-27T01:25:27Z
744.4
2014-07-27T01:25:29Z
745.2
2014-07-27T01:25:32Z
745.4
2014-07-27T01:25:34Z
745.8
2014-07-27T01:25:37Z
746.6
2014-07-27T01:25:41Z
747.0
2014-07-27T01:25:43Z
747.4
2014-07-27T01:25:45Z
747.8
2014-07-27T01:25:47Z
747.8
2014-07-27T01:25:48Z
748.8
2014-07-27T01:25:53Z
749.0
2014-07-27T01:25:54Z
749.8
2014-07-27T01:25:59Z
749.8
2014-07-27T01:26:00Z
750.6
2014-07-27T01:26:04Z
750.8
2014-07-27T01:26:05Z
751.8
2014-07-27T01:26:10Z
751.8
2014-07-27T01:26:11Z
752.0
2014-07-27T01:26:12Z
752.4
2014-07-27T01:26:15Z
752.6
2014-07-27T01:26:16Z
753.0
2014-07-27T01:26:18Z
753.6
2014-07-27T01:26:21Z
753.6
2014-07-27T01:26:22Z
753.8
2014-07-27T01:26:25Z
753.8
2014-07-27T01:26:27Z
754.0
2014-07-27T01:26:29Z
754.0
2014-07-27T01:26:30Z
754.2
2014-07-27T01:26:32Z
755.0
2014-07-27T01:26:36Z
755.2
2014-07-27T01:26:37Z
756.0
2014-07-27T01:26:41Z
756.2
2014-07-27T01:26:42Z
756.8
2014-07-27T01:26:45Z
757.2
2014-07-27T01:26:47Z
757.4
2014-07-27T01:26:48Z
757.6
2014-07-27T01:26:49Z
757.8
2014-07-27T01:26:50Z
758.6
2014-07-27T01:26:53Z
758.8
2014-07-27T01:26:54Z
759.0
2014-07-27T01:26:56Z
758.6
2014-07-27T01:26:59Z
758.6
2014-07-27T01:27:00Z
759.2
2014-07-27T01:27:04Z
759.6
2014-07-27T01:27:05Z
760.6
2014-07-27T01:27:10Z
761.0
2014-07-27T01:27:11Z
761.8
2014-07-27T01:27:14Z
761.8
2014-07-27T01:27:15Z
762.4
2014-07-27T01:27:17Z
762.8
2014-07-27T01:27:21Z
763.4
2014-07-27T01:27:24Z
763.8
2014-07-27T01:27:26Z
764.2
2014-07-27T01:27:28Z
764.8
2014-07-27T01:27:30Z
765.6
2014-07-27T01:27:35Z
766.0
2014-07-27T01:27:37Z
766.6
2014-07-27T01:27:41Z
767.2
2014-07-27T01:27:44Z
767.2
2014-07-27T01:27:45Z
767.2
2014-07-27T01:27:46Z
768.0
2014-07-27T01:27:52Z
768.2
2014-07-27T01:27:53Z
768.2
2014-07-27T01:27:54Z
769.2
2014-07-27T01:27:59Z
769.4
2014-07-27T01:28:00Z
769.6
2014-07-27T01:28:01Z
769.6
2014-07-27T01:28:05Z
770.2
2014-07-27T01:28:11Z
770.4
2014-07-27T01:28:12Z
770.8
2014-07-27T01:28:15Z
771.6
2014-07-27T01:28:18Z
771.8
2014-07-27T01:28:19Z
772.2
2014-07-27T01:28:21Z
772.6
2014-07-27T01:28:23Z
773.0
2014-07-27T01:28:25Z
773.4
2014-07-27T01:28:27Z
773.8
2014-07-27T01:28:28Z
774.6
2014-07-27T01:28:32Z
774.8
2014-07-27T01:28:33Z
775.2
2014-07-27T01:28:36Z
775.8
2014-07-27T01:28:38Z
776.2
2014-07-27T01:28:41Z
776.8
2014-07-27T01:28:44Z
777.0
2014-07-27T01:28:45Z
777.6
2014-07-27T01:28:47Z
777.8
2014-07-27T01:28:49Z
778.0
2014-07-27T01:28:50Z
778.4
2014-07-27T01:28:53Z
779.0
2014-07-27T01:28:55Z
780.0
2014-07-27T01:29:00Z
780.4
2014-07-27T01:29:02Z
780.8
2014-07-27T01:29:05Z
781.0
2014-07-27T01:29:06Z
782.0
2014-07-27T01:29:10Z
782.2
2014-07-27T01:29:11Z
782.6
2014-07-27T01:29:13Z
783.4
2014-07-27T01:29:17Z
783.6
2014-07-27T01:29:18Z
784.0
2014-07-27T01:29:20Z
784.4
2014-07-27T01:29:24Z
784.8
2014-07-27T01:29:26Z
785.4
2014-07-27T01:29:29Z
785.6
2014-07-27T01:29:30Z
785.8
2014-07-27T01:29:31Z
786.4
2014-07-27T01:29:34Z
786.6
2014-07-27T01:29:36Z
787.4
2014-07-27T01:29:40Z
787.6
2014-07-27T01:29:41Z
787.8
2014-07-27T01:29:42Z
788.4
2014-07-27T01:29:46Z
788.8
2014-07-27T01:29:48Z
789.2
2014-07-27T01:29:52Z
789.2
2014-07-27T01:29:53Z
789.4
2014-07-27T01:29:54Z
789.4
2014-07-27T01:29:55Z
789.4
2014-07-27T01:29:57Z
789.6
2014-07-27T01:30:02Z
789.8
2014-07-27T01:30:05Z
790.0
2014-07-27T01:30:06Z
790.2
2014-07-27T01:30:08Z
790.4
2014-07-27T01:30:10Z
790.6
2014-07-27T01:30:13Z
790.4
2014-07-27T01:30:17Z
790.6
2014-07-27T01:30:19Z
790.8
2014-07-27T01:30:20Z
791.0
2014-07-27T01:30:21Z
791.6
2014-07-27T01:30:24Z
792.2
2014-07-27T01:30:27Z
793.0
2014-07-27T01:30:30Z
793.2
2014-07-27T01:30:31Z
794.4
2014-07-27T01:30:35Z
795.0
2014-07-27T01:30:37Z
795.6
2014-07-27T01:30:40Z
796.0
2014-07-27T01:30:42Z
796.8
2014-07-27T01:30:46Z
797.4
2014-07-27T01:30:49Z
797.8
2014-07-27T01:30:51Z
798.0
2014-07-27T01:30:52Z
798.6
2014-07-27T01:30:55Z
798.8
2014-07-27T01:30:56Z
800.0
2014-07-27T01:31:01Z
800.0
2014-07-27T01:31:02Z
800.6
2014-07-27T01:31:05Z
801.0
2014-07-27T01:31:07Z
801.4
2014-07-27T01:31:09Z
801.6
2014-07-27T01:31:11Z
801.8
2014-07-27T01:31:12Z
802.0
2014-07-27T01:31:13Z
802.6
2014-07-27T01:31:15Z
803.0
2014-07-27T01:31:17Z
803.2
2014-07-27T01:31:18Z
804.2
2014-07-27T01:31:22Z
804.4
2014-07-27T01:31:23Z
805.0
2014-07-27T01:31:25Z
805.4
2014-07-27T01:31:27Z
805.8
2014-07-27T01:31:29Z
806.0
2014-07-27T01:31:30Z
806.6
2014-07-27T01:31:33Z
807.0
2014-07-27T01:31:35Z
807.6
2014-07-27T01:31:38Z
808.2
2014-07-27T01:31:41Z
808.6
2014-07-27T01:31:43Z
808.6
2014-07-27T01:31:44Z
808.8
2014-07-27T01:31:45Z
809.8
2014-07-27T01:31:50Z
809.8
2014-07-27T01:31:51Z
810.0
2014-07-27T01:31:52Z
810.6
2014-07-27T01:31:55Z
810.8
2014-07-27T01:31:56Z
811.4
2014-07-27T01:31:58Z
812.0
2014-07-27T01:32:00Z
812.8
2014-07-27T01:32:05Z
813.0
2014-07-27T01:32:06Z
814.0
2014-07-27T01:32:11Z
814.2
2014-07-27T01:32:12Z
814.4
2014-07-27T01:32:13Z
815.2
2014-07-27T01:32:16Z
815.8
2014-07-27T01:32:18Z
816.2
2014-07-27T01:32:20Z
817.0
2014-07-27T01:32:23Z
817.2
2014-07-27T01:32:24Z
818.4
2014-07-27T01:32:29Z
819.6
2014-07-27T01:32:34Z
819.8
2014-07-27T01:32:35Z
820.0
2014-07-27T01:32:36Z
820.4
2014-07-27T01:32:40Z
820.6
2014-07-27T01:32:41Z
821.4
2014-07-27T01:32:45Z
821.8
2014-07-27T01:32:46Z
822.8
2014-07-27T01:32:50Z
823.0
2014-07-27T01:32:51Z
823.4
2014-07-27T01:32:54Z
823.8
2014-07-27T01:32:56Z
824.8
2014-07-27T01:33:02Z
825.0
2014-07-27T01:33:03Z
825.4
2014-07-27T01:33:05Z
825.8
2014-07-27T01:33:07Z
826.2
2014-07-27T01:33:08Z
826.8
2014-07-27T01:33:10Z
827.0
2014-07-27T01:33:11Z
827.4
2014-07-27T01:33:13Z
828.0
2014-07-27T01:33:17Z
828.2
2014-07-27T01:33:18Z
829.0
2014-07-27T01:33:23Z
829.2
2014-07-27T01:33:24Z
829.4
2014-07-27T01:33:25Z
830.0
2014-07-27T01:33:29Z
830.4
2014-07-27T01:33:31Z
830.6
2014-07-27T01:33:32Z
830.8
2014-07-27T01:33:33Z
831.6
2014-07-27T01:33:38Z
831.8
2014-07-27T01:33:39Z
832.0
2014-07-27T01:33:41Z
832.6
2014-07-27T01:33:44Z
833.0
2014-07-27T01:33:46Z
833.6
2014-07-27T01:33:48Z
834.0
2014-07-27T01:33:50Z
834.6
2014-07-27T01:33:55Z
835.4
2014-07-27T01:34:00Z
835.8
2014-07-27T01:34:01Z
837.2
2014-07-27T01:34:05Z
840.6
2014-07-27T01:34:06Z
844.8
2014-07-27T01:34:07Z
851.2
2014-07-27T01:34:08Z
854.0
2014-07-27T01:34:09Z
853.6
2014-07-27T01:34:10Z
847.2
2014-07-27T01:34:11Z
851.8
2014-07-27T01:34:12Z
853.0
2014-07-27T01:34:15Z
853.2
2014-07-27T01:34:17Z
853.6
2014-07-27T01:34:19Z
853.8
2014-07-27T01:34:21Z
854.0
2014-07-27T01:34:22Z
855.2
2014-07-27T01:34:26Z
855.4
2014-07-27T01:34:27Z
856.4
2014-07-27T01:34:31Z
856.8
2014-07-27T01:34:32Z
857.4
2014-07-27T01:34:36Z
857.4
2014-07-27T01:34:38Z
858.2
2014-07-27T01:34:44Z
858.6
2014-07-27T01:34:47Z
859.2
2014-07-27T01:34:51Z
859.4
2014-07-27T01:34:55Z
859.6
2014-07-27T01:34:56Z
860.8
2014-07-27T01:34:59Z
861.6
2014-07-27T01:35:01Z
862.0
2014-07-27T01:35:02Z
862.8
2014-07-27T01:35:05Z
862.8
2014-07-27T01:35:06Z
863.0
2014-07-27T01:35:07Z
863.2
2014-07-27T01:35:12Z
864.2
2014-07-27T01:35:18Z
864.4
2014-07-27T01:35:23Z
864.8
2014-07-27T01:35:29Z
865.0
2014-07-27T01:35:34Z
865.0
2014-07-27T01:35:40Z
865.2
2014-07-27T01:35:45Z
865.2
2014-07-27T01:35:47Z
865.6
2014-07-27T01:35:51Z
865.6
2014-07-27T01:35:54Z
866.0
2014-07-27T01:35:57Z
866.2
2014-07-27T01:35:58Z
866.4
2014-07-27T01:36:00Z
866.4
2014-07-27T01:36:02Z
866.4
2014-07-27T01:36:03Z
866.4
2014-07-27T01:36:07Z
866.4
2014-07-27T01:36:09Z
866.2
2014-07-27T01:36:12Z
866.2
2014-07-27T01:36:13Z
866.0
2014-07-27T01:36:17Z
866.0
2014-07-27T01:36:20Z
866.0
2014-07-27T01:36:22Z
865.8
2014-07-27T01:36:28Z
865.8
2014-07-27T01:36:33Z
866.0
2014-07-27T01:36:34Z
866.2
2014-07-27T01:36:39Z
866.4
2014-07-27T01:36:40Z
866.4
2014-07-27T01:36:43Z
866.4
2014-07-27T01:36:48Z
866.6
2014-07-27T01:36:50Z
866.8
2014-07-27T01:36:52Z
867.2
2014-07-27T01:36:55Z
867.4
2014-07-27T01:36:56Z
868.8
2014-07-27T01:37:01Z
869.0
2014-07-27T01:37:02Z
869.4
2014-07-27T01:37:06Z
869.6
2014-07-27T01:37:07Z
869.8
2014-07-27T01:37:11Z
870.0
2014-07-27T01:37:12Z
870.4
2014-07-27T01:37:14Z
870.8
2014-07-27T01:37:15Z
871.4
2014-07-27T01:37:17Z
871.6
2014-07-27T01:37:18Z
871.8
2014-07-27T01:37:19Z
872.2
2014-07-27T01:37:21Z
872.4
2014-07-27T01:37:22Z
872.6
2014-07-27T01:37:23Z
873.0
2014-07-27T01:37:26Z
873.0
2014-07-27T01:37:27Z
873.4
2014-07-27T01:37:30Z
873.6
2014-07-27T01:37:32Z
874.0
2014-07-27T01:37:34Z
874.6
2014-07-27T01:37:37Z
875.0
2014-07-27T01:37:40Z
875.4
2014-07-27T01:37:42Z
875.4
2014-07-27T01:37:43Z
876.0
2014-07-27T01:37:47Z
876.4
2014-07-27T01:37:49Z
876.8
2014-07-27T01:37:51Z
877.2
2014-07-27T01:37:53Z
877.4
2014-07-27T01:37:54Z
878.2
2014-07-27T01:37:58Z
878.4
2014-07-27T01:37:59Z
878.6
2014-07-27T01:38:00Z
879.0
2014-07-27T01:38:03Z
879.4
2014-07-27T01:38:06Z
879.6
2014-07-27T01:38:07Z
880.4
2014-07-27T01:38:11Z
881.0
2014-07-27T01:38:15Z
881.2
2014-07-27T01:38:16Z
881.2
2014-07-27T01:38:17Z
881.4
2014-07-27T01:38:19Z
881.6
2014-07-27T01:38:20Z
881.8
2014-07-27T01:38:22Z
882.0
2014-07-27T01:38:23Z
882.4
2014-07-27T01:38:25Z
882.6
2014-07-27T01:38:26Z
882.8
2014-07-27T01:38:27Z
883.2
2014-07-27T01:38:30Z
883.6
2014-07-27T01:38:31Z
884.4
2014-07-27T01:38:35Z
884.6
2014-07-27T01:38:36Z
885.2
2014-07-27T01:38:40Z
885.4
2014-07-27T01:38:41Z
885.6
2014-07-27T01:38:42Z
886.2
2014-07-27T01:38:45Z
886.2
2014-07-27T01:38:46Z
886.6
2014-07-27T01:38:48Z
886.8
2014-07-27T01:38:49Z
887.0
2014-07-27T01:38:51Z
887.2
2014-07-27T01:38:52Z
887.4
2014-07-27T01:38:53Z
887.6
2014-07-27T01:38:55Z
887.8
2014-07-27T01:38:56Z
888.0
2014-07-27T01:38:57Z
888.2
2014-07-27T01:39:00Z
888.6
2014-07-27T01:39:03Z
888.8
2014-07-27T01:39:04Z
889.6
2014-07-27T01:39:07Z
890.0
2014-07-27T01:39:08Z
891.0
2014-07-27T01:39:12Z
891.2
2014-07-27T01:39:13Z
891.4
2014-07-27T01:39:15Z
891.8
2014-07-27T01:39:17Z
892.0
2014-07-27T01:39:18Z
892.2
2014-07-27T01:39:20Z
892.4
2014-07-27T01:39:21Z
892.4
2014-07-27T01:39:22Z
893.0
2014-07-27T01:39:26Z
893.2
2014-07-27T01:39:29Z
893.6
2014-07-27T01:39:31Z
894.2
2014-07-27T01:39:36Z
894.4
2014-07-27T01:39:37Z
895.2
2014-07-27T01:39:41Z
895.4
2014-07-27T01:39:42Z
896.4
2014-07-27T01:39:46Z
896.6
2014-07-27T01:39:47Z
897.6
2014-07-27T01:39:51Z
897.8
2014-07-27T01:39:52Z
895.6
2014-07-27T01:39:54Z
895.2
2014-07-27T01:39:55Z
892.4
2014-07-27T01:39:57Z
889.6
2014-07-27T01:39:58Z
891.6
2014-07-27T01:39:59Z
888.4
2014-07-27T01:40:00Z
885.0
2014-07-27T01:40:01Z
890.4
2014-07-27T01:40:02Z
891.4
2014-07-27T01:40:03Z
895.2
2014-07-27T01:40:04Z
899.8
2014-07-27T01:40:05Z
900.8
2014-07-27T01:40:06Z
895.4
2014-07-27T01:40:07Z
891.2
2014-07-27T01:40:08Z
894.6
2014-07-27T01:40:09Z
895.4
2014-07-27T01:40:13Z
895.8
2014-07-27T01:40:14Z
896.0
2014-07-27T01:40:15Z
896.6
2014-07-27T01:40:17Z
896.8
2014-07-27T01:40:18Z
898.0
2014-07-27T01:40:22Z
898.4
2014-07-27T01:40:24Z
899.2
2014-07-27T01:40:27Z
900.2
2014-07-27T01:40:30Z
900.6
2014-07-27T01:40:32Z
901.0
2014-07-27T01:40:34Z
901.2
2014-07-27T01:40:35Z
902.0
2014-07-27T01:40:37Z
902.4
2014-07-27T01:40:38Z
903.6
2014-07-27T01:40:41Z
904.2
2014-07-27T01:40:42Z
905.0
2014-07-27T01:40:44Z
906.0
2014-07-27T01:40:47Z
907.4
2014-07-27T01:40:52Z
908.8
2014-07-27T01:40:55Z
909.4
2014-07-27T01:40:57Z
909.8
2014-07-27T01:40:58Z
911.2
2014-07-27T01:41:00Z
912.2
2014-07-27T01:41:02Z
912.6
2014-07-27T01:41:03Z
913.6
2014-07-27T01:41:06Z
914.2
2014-07-27T01:41:08Z
914.6
2014-07-27T01:41:10Z
914.6
2014-07-27T01:41:11Z
915.0
2014-07-27T01:41:13Z
915.4
2014-07-27T01:41:15Z
915.6
2014-07-27T01:41:16Z
915.6
2014-07-27T01:41:17Z
918.0
2014-07-27T01:41:18Z
919.6
2014-07-27T01:41:19Z
914.0
2014-07-27T01:41:20Z
904.2
2014-07-27T01:41:21Z
906.0
2014-07-27T01:41:22Z
896.8
2014-07-27T01:41:23Z
898.6
2014-07-27T01:41:24Z
900.4
2014-07-27T01:41:27Z
898.0
2014-07-27T01:41:29Z
899.0
2014-07-27T01:41:31Z
899.2
2014-07-27T01:41:32Z
900.2
2014-07-27T01:41:35Z
900.6
2014-07-27T01:41:36Z
901.4
2014-07-27T01:41:39Z
902.6
2014-07-27T01:41:42Z
902.2
2014-07-27T01:41:43Z
905.8
2014-07-27T01:41:44Z
904.0
2014-07-27T01:41:46Z
901.0
2014-07-27T01:41:47Z
901.4
2014-07-27T01:41:48Z
911.0
2014-07-27T01:41:49Z
927.8
2014-07-27T01:41:50Z
933.0
2014-07-27T01:41:51Z
930.0
2014-07-27T01:41:52Z
918.2
2014-07-27T01:41:54Z
902.0
2014-07-27T01:41:55Z
900.2
2014-07-27T01:41:56Z
906.8
2014-07-27T01:41:57Z
908.0
2014-07-27T01:41:58Z
908.2
2014-07-27T01:42:00Z
909.4
2014-07-27T01:42:03Z
909.6
2014-07-27T01:42:04Z
910.4
2014-07-27T01:42:06Z
911.4
2014-07-27T01:42:10Z
912.8
2014-07-27T01:42:14Z
913.2
2014-07-27T01:42:15Z
913.4
2014-07-27T01:42:16Z
913.8
2014-07-27T01:42:17Z
915.0
2014-07-27T01:42:21Z
915.4
2014-07-27T01:42:22Z
916.0
2014-07-27T01:42:24Z
916.2
2014-07-27T01:42:25Z
916.6
2014-07-27T01:42:27Z
917.4
2014-07-27T01:42:29Z
917.8
2014-07-27T01:42:30Z
918.6
2014-07-27T01:42:32Z
919.0
2014-07-27T01:42:33Z
919.2
2014-07-27T01:42:34Z
919.8
2014-07-27T01:42:35Z
920.4
2014-07-27T01:42:37Z
921.0
2014-07-27T01:42:38Z
921.2
2014-07-27T01:42:39Z
922.2
2014-07-27T01:42:42Z
923.0
2014-07-27T01:42:44Z
923.2
2014-07-27T01:42:46Z
923.4
2014-07-27T01:42:47Z
924.2
2014-07-27T01:42:50Z
924.6
2014-07-27T01:42:51Z
925.4
2014-07-27T01:42:53Z
926.0
2014-07-27T01:42:55Z
927.0
2014-07-27T01:42:58Z
927.6
2014-07-27T01:43:00Z
928.4
2014-07-27T01:43:02Z
928.8
2014-07-27T01:43:03Z
929.6
2014-07-27T01:43:06Z
930.2
2014-07-27T01:43:08Z
930.8
2014-07-27T01:43:10Z
931.0
2014-07-27T01:43:11Z
931.4
2014-07-27T01:43:14Z
932.0
2014-07-27T01:43:17Z
932.8
2014-07-27T01:43:23Z
933.0
2014-07-27T01:43:25Z
933.6
2014-07-27T01:43:29Z
933.8
2014-07-27T01:43:30Z
934.2
2014-07-27T01:43:34Z
934.4
2014-07-27T01:43:36Z
935.2
2014-07-27T01:43:40Z
935.6
2014-07-27T01:43:42Z
936.2
2014-07-27T01:43:47Z
936.6
2014-07-27T01:43:49Z
937.4
2014-07-27T01:43:52Z
938.2
2014-07-27T01:43:54Z
938.6
2014-07-27T01:43:55Z
939.2
2014-07-27T01:43:57Z
939.4
2014-07-27T01:43:58Z
939.4
2014-07-27T01:43:59Z
939.6
2014-07-27T01:44:02Z
939.6
2014-07-27T01:44:03Z
940.0
2014-07-27T01:44:07Z
940.2
2014-07-27T01:44:08Z
940.8
2014-07-27T01:44:12Z
935.8
2014-07-27T01:44:15Z
925.4
2014-07-27T01:44:16Z
913.8
2014-07-27T01:44:17Z
902.6
2014-07-27T01:44:18Z
892.6
2014-07-27T01:44:19Z
889.4
2014-07-27T01:44:20Z
891.4
2014-07-27T01:44:22Z
890.4
2014-07-27T01:44:23Z
890.8
2014-07-27T01:44:25Z
891.4
2014-07-27T01:44:28Z
892.4
2014-07-27T01:44:32Z
892.4
2014-07-27T01:44:33Z
892.6
2014-07-27T01:44:36Z
893.0
2014-07-27T01:44:38Z
893.8
2014-07-27T01:44:39Z
895.2
2014-07-27T01:44:42Z
895.8
2014-07-27T01:44:43Z
896.2
2014-07-27T01:44:44Z
897.6
2014-07-27T01:44:48Z
897.8
2014-07-27T01:44:49Z
898.6
2014-07-27T01:44:52Z
899.0
2014-07-27T01:44:53Z
899.8
2014-07-27T01:44:55Z
900.6
2014-07-27T01:44:57Z
901.0
2014-07-27T01:44:58Z
902.6
2014-07-27T01:45:01Z
903.2
2014-07-27T01:45:02Z
903.6
2014-07-27T01:45:03Z
904.8
2014-07-27T01:45:06Z
905.2
2014-07-27T01:45:07Z
905.4
2014-07-27T01:45:08Z
906.0
2014-07-27T01:45:09Z
907.0
2014-07-27T01:45:12Z
908.4
2014-07-27T01:45:15Z
909.0
2014-07-27T01:45:16Z
909.8
2014-07-27T01:45:18Z
910.8
2014-07-27T01:45:21Z
911.4
2014-07-27T01:45:22Z
911.8
2014-07-27T01:45:23Z
912.8
2014-07-27T01:45:25Z
913.4
2014-07-27T01:45:26Z
914.8
2014-07-27T01:45:29Z
915.4
2014-07-27T01:45:30Z
915.8
2014-07-27T01:45:31Z
917.0
2014-07-27T01:45:33Z
917.6
2014-07-27T01:45:34Z
918.2
2014-07-27T01:45:35Z
919.4
2014-07-27T01:45:37Z
920.0
2014-07-27T01:45:38Z
920.6
2014-07-27T01:45:39Z
921.2
2014-07-27T01:45:40Z
921.8
2014-07-27T01:45:41Z
922.8
2014-07-27T01:45:43Z
923.2
2014-07-27T01:45:44Z
924.2
2014-07-27T01:45:46Z
925.2
2014-07-27T01:45:48Z
925.8
2014-07-27T01:45:49Z
926.2
2014-07-27T01:45:50Z
927.8
2014-07-27T01:45:53Z
928.2
2014-07-27T01:45:54Z
929.2
2014-07-27T01:45:56Z
929.6
2014-07-27T01:45:57Z
930.6
2014-07-27T01:45:59Z
932.0
2014-07-27T01:46:02Z
933.0
2014-07-27T01:46:04Z
934.4
2014-07-27T01:46:07Z
936.2
2014-07-27T01:46:10Z
937.2
2014-07-27T01:46:12Z
938.2
2014-07-27T01:46:14Z
938.8
2014-07-27T01:46:15Z
939.2
2014-07-27T01:46:16Z
940.4
2014-07-27T01:46:18Z
941.4
2014-07-27T01:46:20Z
941.8
2014-07-27T01:46:21Z
942.8
2014-07-27T01:46:23Z
943.2
2014-07-27T01:46:24Z
944.2
2014-07-27T01:46:26Z
944.8
2014-07-27T01:46:27Z
945.4
2014-07-27T01:46:28Z
946.8
2014-07-27T01:46:31Z
948.0
2014-07-27T01:46:33Z
949.2
2014-07-27T01:46:35Z
950.4
2014-07-27T01:46:37Z
951.0
2014-07-27T01:46:38Z
951.4
2014-07-27T01:46:39Z
953.0
2014-07-27T01:46:42Z
953.6
2014-07-27T01:46:43Z
955.0
2014-07-27T01:46:44Z
958.8
2014-07-27T01:46:45Z
960.0
2014-07-27T01:46:46Z
958.8
2014-07-27T01:46:48Z
954.2
2014-07-27T01:46:49Z
949.8
2014-07-27T01:46:50Z
947.2
2014-07-27T01:46:51Z
946.0
2014-07-27T01:46:52Z
949.4
2014-07-27T01:46:54Z
948.0
2014-07-27T01:46:55Z
946.6
2014-07-27T01:46:56Z
949.4
2014-07-27T01:46:57Z
950.8
2014-07-27T01:46:58Z
955.6
2014-07-27T01:46:59Z
959.6
2014-07-27T01:47:00Z
964.2
2014-07-27T01:47:01Z
967.4
2014-07-27T01:47:02Z
976.2
2014-07-27T01:47:03Z
980.6
2014-07-27T01:47:05Z
983.2
2014-07-27T01:47:06Z
978.6
2014-07-27T01:47:07Z
976.8
2014-07-27T01:47:08Z
973.2
2014-07-27T01:47:10Z
974.8
2014-07-27T01:47:11Z
974.8
2014-07-27T01:47:17Z
975.4
2014-07-27T01:47:22Z
975.6
2014-07-27T01:47:23Z
975.8
2014-07-27T01:47:26Z
976.0
2014-07-27T01:47:27Z
977.0
2014-07-27T01:47:30Z
977.2
2014-07-27T01:47:33Z
977.6
2014-07-27T01:47:37Z
978.0
2014-07-27T01:47:38Z
977.8
2014-07-27T01:47:39Z
978.2
2014-07-27T01:47:43Z
978.0
2014-07-27T01:47:45Z
978.0
2014-07-27T01:47:48Z
978.6
2014-07-27T01:47:53Z
979.0
2014-07-27T01:47:55Z
979.0
2014-07-27T01:47:56Z
978.4
2014-07-27T01:47:58Z
974.6
2014-07-27T01:47:59Z
970.4
2014-07-27T01:48:00Z
966.0
2014-07-27T01:48:01Z
960.8
2014-07-27T01:48:02Z
959.8
2014-07-27T01:48:03Z
959.6
2014-07-27T01:48:04Z
961.2
2014-07-27T01:48:05Z
964.2
2014-07-27T01:48:06Z
968.4
2014-07-27T01:48:07Z
970.8
2014-07-27T01:48:08Z
973.2
2014-07-27T01:48:09Z
977.6
2014-07-27T01:48:10Z
980.6
2014-07-27T01:48:11Z
978.8
2014-07-27T01:48:14Z
971.8
2014-07-27T01:48:15Z
973.0
2014-07-27T01:48:16Z
978.2
2014-07-27T01:48:17Z
980.0
2014-07-27T01:48:18Z
982.6
2014-07-27T01:48:19Z
986.6
2014-07-27T01:48:20Z
981.8
2014-07-27T01:48:21Z
982.0
2014-07-27T01:48:23Z
982.6
2014-07-27T01:48:28Z
982.8
2014-07-27T01:48:30Z
983.4
2014-07-27T01:48:34Z
984.0
2014-07-27T01:48:37Z
984.6
2014-07-27T01:48:40Z
985.0
2014-07-27T01:48:42Z
986.0
2014-07-27T01:48:46Z
986.8
2014-07-27T01:48:51Z
987.0
2014-07-27T01:48:52Z
987.0
2014-07-27T01:48:53Z
987.4
2014-07-27T01:48:56Z
987.8
2014-07-27T01:49:00Z
988.0
2014-07-27T01:49:02Z
988.2
2014-07-27T01:49:03Z
988.2
2014-07-27T01:49:04Z
989.0
2014-07-27T01:49:09Z
989.2
2014-07-27T01:49:10Z
989.6
2014-07-27T01:49:12Z
989.8
2014-07-27T01:49:14Z
990.4
2014-07-27T01:49:18Z
990.8
2014-07-27T01:49:20Z
991.2
2014-07-27T01:49:23Z
991.4
2014-07-27T01:49:25Z
992.0
2014-07-27T01:49:28Z
992.2
2014-07-27T01:49:29Z
992.6
2014-07-27T01:49:31Z
992.8
2014-07-27T01:49:33Z
993.6
2014-07-27T01:49:38Z
994.0
2014-07-27T01:49:43Z
994.6
2014-07-27T01:49:46Z
995.0
2014-07-27T01:49:49Z
995.8
2014-07-27T01:49:54Z
995.6
2014-07-27T01:49:56Z
996.0
2014-07-27T01:49:58Z
997.2
2014-07-27T01:49:59Z
999.6
2014-07-27T01:50:00Z
1002.2
2014-07-27T01:50:01Z
1003.8
2014-07-27T01:50:02Z
1005.0
2014-07-27T01:50:03Z
1003.8
2014-07-27T01:50:04Z
1004.0
2014-07-27T01:50:05Z
1004.4
2014-07-27T01:50:06Z
1004.8
2014-07-27T01:50:07Z
1006.0
2014-07-27T01:50:09Z
1006.6
2014-07-27T01:50:10Z
1007.2
2014-07-27T01:50:11Z
1008.0
2014-07-27T01:50:13Z
1008.4
2014-07-27T01:50:14Z
1009.2
2014-07-27T01:50:16Z
1009.6
2014-07-27T01:50:18Z
1010.6
2014-07-27T01:50:21Z
1010.6
2014-07-27T01:50:23Z
1011.2
2014-07-27T01:50:26Z
1012.0
2014-07-27T01:50:28Z
1012.2
2014-07-27T01:50:30Z
1012.2
2014-07-27T01:50:31Z
1012.2
2014-07-27T01:50:35Z
1012.4
2014-07-27T01:50:36Z
1012.8
2014-07-27T01:50:38Z
1012.6
2014-07-27T01:50:41Z
1012.2
2014-07-27T01:50:44Z
1012.2
2014-07-27T01:50:46Z
1012.0
2014-07-27T01:50:47Z
1012.2
2014-07-27T01:50:50Z
1012.2
2014-07-27T01:50:51Z
1013.0
2014-07-27T01:50:54Z
1012.8
2014-07-27T01:50:55Z
1012.8
2014-07-27T01:50:58Z
1013.0
2014-07-27T01:50:59Z
1013.0
2014-07-27T01:51:03Z
1013.0
2014-07-27T01:51:04Z
1012.6
2014-07-27T01:51:07Z
1012.6
2014-07-27T01:51:12Z
1012.6
2014-07-27T01:51:17Z
1013.0
2014-07-27T01:51:23Z
1013.0
2014-07-27T01:51:24Z
1012.8
2014-07-27T01:51:26Z
1012.8
2014-07-27T01:51:28Z
1012.8
2014-07-27T01:51:33Z
1012.6
2014-07-27T01:51:35Z
1012.4
2014-07-27T01:51:38Z
1012.4
2014-07-27T01:51:39Z
1012.4
2014-07-27T01:51:42Z
1012.4
2014-07-27T01:51:43Z
1012.6
2014-07-27T01:51:48Z
1012.8
2014-07-27T01:51:50Z
1013.4
2014-07-27T01:51:53Z
1014.0
2014-07-27T01:51:57Z
1014.2
2014-07-27T01:51:59Z
1014.4
2014-07-27T01:52:01Z
1015.0
2014-07-27T01:52:06Z
1015.0
2014-07-27T01:52:07Z
1015.2
2014-07-27T01:52:08Z
1015.8
2014-07-27T01:52:11Z
1016.2
2014-07-27T01:52:13Z
1016.2
2014-07-27T01:52:14Z
1016.2
2014-07-27T01:52:15Z
1016.4
2014-07-27T01:52:17Z
1016.6
2014-07-27T01:52:19Z
1017.0
2014-07-27T01:52:23Z
1017.0
2014-07-27T01:52:24Z
1017.2
2014-07-27T01:52:25Z
1017.6
2014-07-27T01:52:29Z
1018.2
2014-07-27T01:52:35Z
1019.0
2014-07-27T01:52:39Z
1019.2
2014-07-27T01:52:40Z
1020.2
2014-07-27T01:52:44Z
1020.6
2014-07-27T01:52:45Z
1021.6
2014-07-27T01:52:55Z
1022.0
2014-07-27T01:53:00Z
1022.6
2014-07-27T01:53:05Z
1022.6
2014-07-27T01:53:06Z
1023.2
2014-07-27T01:53:10Z
1023.4
2014-07-27T01:53:12Z
1023.8
2014-07-27T01:53:14Z
1024.6
2014-07-27T01:53:18Z
1024.8
2014-07-27T01:53:19Z
1025.0
2014-07-27T01:53:21Z
1025.6
2014-07-27T01:53:23Z
1025.8
2014-07-27T01:53:24Z
1026.8
2014-07-27T01:53:28Z
1027.2
2014-07-27T01:53:29Z
1027.8
2014-07-27T01:53:32Z
1028.2
2014-07-27T01:53:34Z
1028.6
2014-07-27T01:53:37Z
1029.2
2014-07-27T01:53:41Z
1029.4
2014-07-27T01:53:42Z
1030.0
2014-07-27T01:53:45Z
1030.6
2014-07-27T01:53:47Z
1031.0
2014-07-27T01:53:49Z
1031.2
2014-07-27T01:53:50Z
1031.6
2014-07-27T01:53:53Z
1031.8
2014-07-27T01:53:54Z
1032.2
2014-07-27T01:53:56Z
1032.2
2014-07-27T01:53:58Z
1032.6
2014-07-27T01:54:04Z
1033.0
2014-07-27T01:54:08Z
1033.0
2014-07-27T01:54:09Z
1033.2
2014-07-27T01:54:11Z
1033.6
2014-07-27T01:54:15Z
1034.2
2014-07-27T01:54:17Z
1035.0
2014-07-27T01:54:19Z
1035.4
2014-07-27T01:54:20Z
1035.8
2014-07-27T01:54:21Z
1036.2
2014-07-27T01:54:23Z
1036.6
2014-07-27T01:54:25Z
1036.8
2014-07-27T01:54:26Z
1037.2
2014-07-27T01:54:28Z
1038.0
2014-07-27T01:54:32Z
1038.2
2014-07-27T01:54:34Z
1038.4
2014-07-27T01:54:35Z
1038.8
2014-07-27T01:54:38Z
1039.4
2014-07-27T01:54:41Z
1040.4
2014-07-27T01:54:46Z
1041.0
2014-07-27T01:54:49Z
1041.4
2014-07-27T01:54:51Z
1041.6
2014-07-27T01:54:52Z
1042.6
2014-07-27T01:54:57Z
1042.8
2014-07-27T01:54:58Z
1043.4
2014-07-27T01:55:01Z
1043.6
2014-07-27T01:55:03Z
1044.0
2014-07-27T01:55:05Z
1041.0
2014-07-27T01:55:08Z
1047.4
2014-07-27T01:55:09Z
1050.4
2014-07-27T01:55:13Z
1044.2
2014-07-27T01:55:14Z
1044.4
2014-07-27T01:55:17Z
1044.6
2014-07-27T01:55:18Z
1045.4
2014-07-27T01:55:23Z
1046.0
2014-07-27T01:55:28Z
1046.2
2014-07-27T01:55:29Z
1046.4
2014-07-27T01:55:30Z
1046.8
2014-07-27T01:55:33Z
1046.8
2014-07-27T01:55:34Z
1047.2
2014-07-27T01:55:37Z
1047.6
2014-07-27T01:55:39Z
1047.8
2014-07-27T01:55:40Z
1048.6
2014-07-27T01:55:43Z
1049.2
2014-07-27T01:55:46Z
1049.6
2014-07-27T01:55:48Z
1049.8
2014-07-27T01:55:49Z
1050.2
2014-07-27T01:55:51Z
1050.8
2014-07-27T01:55:56Z
1051.0
2014-07-27T01:55:57Z
1051.6
2014-07-27T01:56:02Z
1051.6
2014-07-27T01:56:08Z
1052.0
2014-07-27T01:56:12Z
1052.2
2014-07-27T01:56:13Z
1052.4
2014-07-27T01:56:14Z
1052.8
2014-07-27T01:56:16Z
1053.0
2014-07-27T01:56:17Z
1053.4
2014-07-27T01:56:19Z
1053.6
2014-07-27T01:56:20Z
1054.0
2014-07-27T01:56:22Z
1054.4
2014-07-27T01:56:23Z
1054.2
2014-07-27T01:56:26Z
1058.2
2014-07-27T01:56:28Z
1066.4
2014-07-27T01:56:29Z
1073.2
2014-07-27T01:56:30Z
1078.0
2014-07-27T01:56:31Z
1078.0
2014-07-27T01:56:32Z
1074.4
2014-07-27T01:56:33Z
1066.6
2014-07-27T01:56:34Z
1060.4
2014-07-27T01:56:35Z
1056.4
2014-07-27T01:56:36Z
1056.6
2014-07-27T01:56:38Z
1057.6
2014-07-27T01:56:42Z
1056.2
2014-07-27T01:56:43Z
1059.8
2014-07-27T01:56:45Z
1062.0
2014-07-27T01:56:46Z
1066.4
2014-07-27T01:56:47Z
1066.8
2014-07-27T01:56:52Z
1066.0
2014-07-27T01:56:59Z
1065.6
2014-07-27T01:57:02Z
1066.2
2014-07-27T01:57:05Z
1067.4
2014-07-27T01:57:10Z
1068.6
2014-07-27T01:57:14Z
1068.8
2014-07-27T01:57:16Z
1069.8
2014-07-27T01:57:18Z
1070.2
2014-07-27T01:57:19Z
1071.2
2014-07-27T01:57:22Z
1071.4
2014-07-27T01:57:23Z
1072.2
2014-07-27T01:57:26Z
1072.6
2014-07-27T01:57:28Z
1073.6
2014-07-27T01:57:31Z
1074.6
2014-07-27T01:57:34Z
1074.8
2014-07-27T01:57:35Z
1076.2
2014-07-27T01:57:38Z
1077.0
2014-07-27T01:57:41Z
1077.4
2014-07-27T01:57:42Z
1078.4
2014-07-27T01:57:44Z
1079.4
2014-07-27T01:57:46Z
1080.6
2014-07-27T01:57:49Z
1082.2
2014-07-27T01:57:52Z
1083.0
2014-07-27T01:57:56Z
1083.2
2014-07-27T01:57:57Z
1083.2
2014-07-27T01:58:02Z
1083.2
2014-07-27T01:58:07Z
1083.0
2014-07-27T01:58:12Z
1082.8
2014-07-27T01:58:13Z
1082.8
2014-07-27T01:58:18Z
1082.8
2014-07-27T01:58:24Z
1083.0
2014-07-27T01:58:27Z
1083.4
2014-07-27T01:58:30Z
1083.4
2014-07-27T01:58:32Z
1083.6
2014-07-27T01:58:35Z
1084.0
2014-07-27T01:58:41Z
1084.4
2014-07-27T01:58:43Z
1083.8
2014-07-27T01:58:48Z
1083.8
2014-07-27T01:58:53Z
1083.8
2014-07-27T01:58:58Z
1083.8
2014-07-27T01:59:03Z
1083.8
2014-07-27T01:59:05Z
1083.8
2014-07-27T01:59:08Z
1083.8
2014-07-27T01:59:11Z
1084.0
2014-07-27T01:59:13Z
1084.0
2014-07-27T01:59:15Z
1084.6
2014-07-27T01:59:21Z
1085.4
2014-07-27T01:59:28Z
1085.6
2014-07-27T01:59:29Z
1086.4
2014-07-27T01:59:34Z
1086.6
2014-07-27T01:59:35Z
1087.4
2014-07-27T01:59:39Z
1087.8
2014-07-27T01:59:40Z
1086.6
2014-07-27T01:59:42Z
1090.2
2014-07-27T01:59:44Z
1099.0
2014-07-27T01:59:45Z
1095.2
2014-07-27T01:59:47Z
1084.4
2014-07-27T01:59:48Z
1092.8
2014-07-27T01:59:49Z
1092.8
2014-07-27T01:59:50Z
1092.4
2014-07-27T01:59:54Z
1092.4
2014-07-27T01:59:55Z
1092.6
2014-07-27T01:59:56Z
1092.0
2014-07-27T02:00:01Z
1092.0
2014-07-27T02:00:07Z
1092.0
2014-07-27T02:00:13Z
1092.8
2014-07-27T02:00:19Z
1093.4
2014-07-27T02:00:27Z
1093.8
2014-07-27T02:00:28Z
1094.6
2014-07-27T02:00:32Z
1095.0
2014-07-27T02:00:33Z
1095.8
2014-07-27T02:00:36Z
1096.2
2014-07-27T02:00:37Z
1096.2
2014-07-27T02:00:38Z
1096.8
2014-07-27T02:00:40Z
1097.4
2014-07-27T02:00:42Z
1097.8
2014-07-27T02:00:44Z
1098.0
2014-07-27T02:00:49Z
1098.4
2014-07-27T02:00:52Z
1098.4
2014-07-27T02:00:54Z
1098.6
2014-07-27T02:01:00Z
1098.8
2014-07-27T02:01:02Z
1099.6
2014-07-27T02:01:05Z
1100.4
2014-07-27T02:01:10Z
1100.8
2014-07-27T02:01:11Z
1102.0
2014-07-27T02:01:15Z
1102.2
2014-07-27T02:01:16Z
1102.4
2014-07-27T02:01:17Z
1103.0
2014-07-27T02:01:20Z
1103.4
2014-07-27T02:01:22Z
1104.0
2014-07-27T02:01:28Z
1104.2
2014-07-27T02:01:30Z
1104.6
2014-07-27T02:01:33Z
1105.4
2014-07-27T02:01:38Z
1105.6
2014-07-27T02:01:39Z
1106.4
2014-07-27T02:01:44Z
1106.8
2014-07-27T02:01:46Z
1107.6
2014-07-27T02:01:51Z
1108.2
2014-07-27T02:01:53Z
1108.6
2014-07-27T02:01:55Z
1108.8
2014-07-27T02:01:56Z
1109.6
2014-07-27T02:02:00Z
1109.8
2014-07-27T02:02:01Z
1110.0
2014-07-27T02:02:02Z
1111.0
2014-07-27T02:02:08Z
1111.2
2014-07-27T02:02:09Z
1112.4
2014-07-27T02:02:13Z
1113.0
2014-07-27T02:02:15Z
1113.0
2014-07-27T02:02:22Z
1113.4
2014-07-27T02:02:26Z
1113.8
2014-07-27T02:02:28Z
1114.6
2014-07-27T02:02:31Z
1114.8
2014-07-27T02:02:33Z
1115.4
2014-07-27T02:02:38Z
1115.6
2014-07-27T02:02:39Z
1116.4
2014-07-27T02:02:42Z
1116.8
2014-07-27T02:02:44Z
1117.2
2014-07-27T02:02:46Z
1118.0
2014-07-27T02:02:51Z
1115.2
2014-07-27T02:02:52Z
1118.8
2014-07-27T02:02:57Z
1120.2
2014-07-27T02:02:58Z
1126.6
2014-07-27T02:02:59Z
1126.4
2014-07-27T02:03:03Z
1119.6
2014-07-27T02:03:04Z
1120.6
2014-07-27T02:03:07Z
1120.8
2014-07-27T02:03:08Z
1121.0
2014-07-27T02:03:09Z
1121.4
2014-07-27T02:03:15Z
1122.0
2014-07-27T02:03:20Z
1122.0
2014-07-27T02:03:21Z
1122.6
2014-07-27T02:03:26Z
1123.0
2014-07-27T02:03:28Z
1123.2
2014-07-27T02:03:29Z
1123.6
2014-07-27T02:03:32Z
1124.0
2014-07-27T02:03:35Z
1124.6
2014-07-27T02:03:38Z
1125.0
2014-07-27T02:03:41Z
1125.4
2014-07-27T02:03:43Z
1126.2
2014-07-27T02:03:48Z
1126.6
2014-07-27T02:03:50Z
1127.2
2014-07-27T02:03:55Z
1127.4
2014-07-27T02:03:57Z
1128.2
2014-07-27T02:04:01Z
1128.6
2014-07-27T02:04:02Z
1129.4
2014-07-27T02:04:06Z
1129.4
2014-07-27T02:04:07Z
1130.2
2014-07-27T02:04:09Z
1130.4
2014-07-27T02:04:10Z
1130.6
2014-07-27T02:04:15Z
1130.6
2014-07-27T02:04:21Z
1127.0
2014-07-27T02:04:23Z
1128.6
2014-07-27T02:04:26Z
1138.8
2014-07-27T02:04:27Z
1147.6
2014-07-27T02:04:28Z
1146.0
2014-07-27T02:04:31Z
1135.6
2014-07-27T02:04:32Z
1135.2
2014-07-27T02:04:33Z
1132.2
2014-07-27T02:04:34Z
1129.0
2014-07-27T02:04:37Z
1131.2
2014-07-27T02:04:39Z
1127.6
2014-07-27T02:04:40Z
1124.6
2014-07-27T02:04:41Z
1119.0
2014-07-27T02:04:42Z
1115.4
2014-07-27T02:04:43Z
1111.6
2014-07-27T02:04:44Z
1114.4
2014-07-27T02:04:45Z
1113.2
2014-07-27T02:04:46Z
1113.4
2014-07-27T02:04:52Z
1113.2
2014-07-27T02:04:57Z
1113.8
2014-07-27T02:04:59Z
1114.4
2014-07-27T02:05:01Z
1114.6
2014-07-27T02:05:05Z
1114.6
2014-07-27T02:05:06Z
1115.4
2014-07-27T02:05:12Z
1116.8
2014-07-27T02:05:17Z
1117.0
2014-07-27T02:05:18Z
1118.0
2014-07-27T02:05:21Z
1118.0
2014-07-27T02:05:22Z
1118.2
2014-07-27T02:05:24Z
1118.0
2014-07-27T02:05:30Z
1119.0
2014-07-27T02:05:33Z
1119.2
2014-07-27T02:05:36Z
1116.2
2014-07-27T02:05:39Z
1118.6
2014-07-27T02:05:40Z
1122.4
2014-07-27T02:05:41Z
1121.4
2014-07-27T02:05:42Z
1130.0
2014-07-27T02:05:43Z
1124.2
2014-07-27T02:05:44Z
1124.2
2014-07-27T02:05:47Z
1125.0
2014-07-27T02:05:54Z
1125.2
2014-07-27T02:05:55Z
1126.4
2014-07-27T02:05:58Z
1127.6
2014-07-27T02:06:01Z
1128.2
2014-07-27T02:06:05Z
1128.8
2014-07-27T02:06:08Z
1129.4
2014-07-27T02:06:11Z
1129.8
2014-07-27T02:06:14Z
1130.0
2014-07-27T02:06:16Z
1130.0
2014-07-27T02:06:18Z
1130.2
2014-07-27T02:06:23Z
1130.2
2014-07-27T02:06:24Z
1131.2
2014-07-27T02:06:27Z
1132.4
2014-07-27T02:06:31Z
1133.0
2014-07-27T02:06:33Z
1133.4
2014-07-27T02:06:35Z
1134.0
2014-07-27T02:06:37Z
1134.2
2014-07-27T02:06:38Z
1134.8
2014-07-27T02:06:39Z
1135.8
2014-07-27T02:06:41Z
1136.2
2014-07-27T02:06:42Z
1137.0
2014-07-27T02:06:44Z
1138.2
2014-07-27T02:06:49Z
1138.4
2014-07-27T02:06:50Z
1139.2
2014-07-27T02:06:53Z
1140.4
2014-07-27T02:06:56Z
1141.8
2014-07-27T02:06:59Z
1143.0
2014-07-27T02:07:02Z
1144.2
2014-07-27T02:07:06Z
1145.4
2014-07-27T02:07:10Z
1146.0
2014-07-27T02:07:12Z
1146.6
2014-07-27T02:07:14Z
1147.8
2014-07-27T02:07:18Z
1149.0
2014-07-27T02:07:22Z
1150.0
2014-07-27T02:07:25Z
1151.0
2014-07-27T02:07:28Z
1151.8
2014-07-27T02:07:30Z
1152.4
2014-07-27T02:07:32Z
1153.4
2014-07-27T02:07:35Z
1153.8
2014-07-27T02:07:36Z
1154.6
2014-07-27T02:07:39Z
1156.0
2014-07-27T02:07:43Z
1157.0
2014-07-27T02:07:46Z
1158.2
2014-07-27T02:07:49Z
1158.4
2014-07-27T02:07:50Z
1159.2
2014-07-27T02:07:52Z
1159.6
2014-07-27T02:07:53Z
1160.4
2014-07-27T02:07:56Z
1161.4
2014-07-27T02:07:59Z
1161.8
2014-07-27T02:08:00Z
1163.0
2014-07-27T02:08:04Z
1164.0
2014-07-27T02:08:08Z
1165.2
2014-07-27T02:08:11Z
1165.6
2014-07-27T02:08:12Z
1166.4
2014-07-27T02:08:14Z
1167.8
2014-07-27T02:08:18Z
1168.8
2014-07-27T02:08:21Z
1169.2
2014-07-27T02:08:22Z
1169.6
2014-07-27T02:08:23Z
1170.0
2014-07-27T02:08:24Z
1170.4
2014-07-27T02:08:26Z
1171.2
2014-07-27T02:08:29Z
1173.2
2014-07-27T02:08:33Z
1176.2
2014-07-27T02:08:34Z
1178.4
2014-07-27T02:08:36Z
1179.6
2014-07-27T02:08:37Z
1179.8
2014-07-27T02:08:38Z
1183.4
2014-07-27T02:08:39Z
1195.8
2014-07-27T02:08:40Z
1194.6
2014-07-27T02:08:42Z
1191.6
2014-07-27T02:08:43Z
1185.6
2014-07-27T02:08:44Z
1174.0
2014-07-27T02:08:45Z
1175.0
2014-07-27T02:08:50Z
1175.2
2014-07-27T02:08:51Z
1176.2
2014-07-27T02:08:56Z
1176.4
2014-07-27T02:08:57Z
1177.4
2014-07-27T02:09:03Z
1177.6
2014-07-27T02:09:05Z
1178.4
2014-07-27T02:09:09Z
1179.4
2014-07-27T02:09:13Z
1180.6
2014-07-27T02:09:19Z
1180.8
2014-07-27T02:09:20Z
1181.8
2014-07-27T02:09:24Z
1182.2
2014-07-27T02:09:27Z
1183.2
2014-07-27T02:09:32Z
1183.6
2014-07-27T02:09:33Z
1184.4
2014-07-27T02:09:35Z
1185.6
2014-07-27T02:09:40Z
1186.8
2014-07-27T02:09:45Z
1186.8
2014-07-27T02:09:46Z
1187.2
2014-07-27T02:09:52Z
1187.8
2014-07-27T02:09:57Z
1188.4
2014-07-27T02:09:59Z
1188.8
2014-07-27T02:10:01Z
1189.6
2014-07-27T02:10:04Z
1190.0
2014-07-27T02:10:06Z
1191.0
2014-07-27T02:10:10Z
1191.2
2014-07-27T02:10:11Z
1191.8
2014-07-27T02:10:15Z
1192.2
2014-07-27T02:10:18Z
1192.8
2014-07-27T02:10:21Z
1193.4
2014-07-27T02:10:24Z
1193.6
2014-07-27T02:10:26Z
1191.8
2014-07-27T02:10:27Z
1194.6
2014-07-27T02:10:28Z
1197.0
2014-07-27T02:10:31Z
1192.4
2014-07-27T02:10:33Z
1195.0
2014-07-27T02:10:34Z
1198.4
2014-07-27T02:10:35Z
1199.6
2014-07-27T02:10:36Z
1200.8
2014-07-27T02:10:38Z
1198.4
2014-07-27T02:10:39Z
1195.8
2014-07-27T02:10:40Z
1196.4
2014-07-27T02:10:49Z
1197.0
2014-07-27T02:10:53Z
1197.2
2014-07-27T02:10:54Z
1198.0
2014-07-27T02:11:01Z
1198.2
2014-07-27T02:11:02Z
1198.6
2014-07-27T02:11:08Z
1199.2
2014-07-27T02:11:11Z
1199.4
2014-07-27T02:11:15Z
1200.2
2014-07-27T02:11:21Z
1200.6
2014-07-27T02:11:23Z
1200.8
2014-07-27T02:11:25Z
1201.2
2014-07-27T02:11:28Z
1202.2
2014-07-27T02:11:33Z
1202.4
2014-07-27T02:11:34Z
1202.6
2014-07-27T02:11:35Z
1202.8
2014-07-27T02:11:36Z
1203.4
2014-07-27T02:11:38Z
1204.2
2014-07-27T02:11:40Z
1204.6
2014-07-27T02:11:42Z
1205.4
2014-07-27T02:11:46Z
1205.8
2014-07-27T02:11:48Z
1206.8
2014-07-27T02:11:53Z
1207.0
2014-07-27T02:11:54Z
1207.2
2014-07-27T02:11:55Z
1207.8
2014-07-27T02:12:01Z
1208.2
2014-07-27T02:12:06Z
1208.4
2014-07-27T02:12:07Z
1209.2
2014-07-27T02:12:11Z
1209.4
2014-07-27T02:12:12Z
1209.6
2014-07-27T02:12:14Z
1210.2
2014-07-27T02:12:18Z
1210.4
2014-07-27T02:12:19Z
1210.6
2014-07-27T02:12:20Z
1211.4
2014-07-27T02:12:26Z
1212.0
2014-07-27T02:12:31Z
1212.2
2014-07-27T02:12:33Z
1212.6
2014-07-27T02:12:36Z
1213.4
2014-07-27T02:12:42Z
1213.6
2014-07-27T02:12:44Z
1214.0
2014-07-27T02:12:46Z
1214.2
2014-07-27T02:12:48Z
1214.6
2014-07-27T02:12:49Z
1214.6
2014-07-27T02:12:50Z
1214.8
2014-07-27T02:12:54Z
1215.0
2014-07-27T02:12:55Z
1215.4
2014-07-27T02:12:58Z
1215.8
2014-07-27T02:12:59Z
1216.0
2014-07-27T02:13:00Z
1216.6
2014-07-27T02:13:03Z
1216.8
2014-07-27T02:13:07Z
1217.0
2014-07-27T02:13:08Z
1217.4
2014-07-27T02:13:09Z
1218.0
2014-07-27T02:13:11Z
1218.0
2014-07-27T02:13:13Z
1218.2
2014-07-27T02:13:19Z
1218.6
2014-07-27T02:13:21Z
1219.0
2014-07-27T02:13:23Z
1219.2
2014-07-27T02:13:24Z
1220.0
2014-07-27T02:13:29Z
1220.8
2014-07-27T02:13:32Z
1221.2
2014-07-27T02:13:34Z
1222.0
2014-07-27T02:13:39Z
1222.2
2014-07-27T02:13:41Z
1222.6
2014-07-27T02:13:45Z
1223.4
2014-07-27T02:13:49Z
1223.8
2014-07-27T02:13:52Z
1224.4
2014-07-27T02:13:58Z
1225.2
2014-07-27T02:13:59Z
1226.6
2014-07-27T02:14:01Z
1232.2
2014-07-27T02:14:03Z
1231.8
2014-07-27T02:14:05Z
1231.0
2014-07-27T02:14:06Z
1226.4
2014-07-27T02:14:08Z
1226.6
2014-07-27T02:14:11Z
1227.0
2014-07-27T02:14:14Z
1227.4
2014-07-27T02:14:16Z
1227.6
2014-07-27T02:14:17Z
1228.6
2014-07-27T02:14:25Z
1228.8
2014-07-27T02:14:26Z
1229.4
2014-07-27T02:14:32Z
1229.6
2014-07-27T02:14:35Z
1230.0
2014-07-27T02:14:39Z
1230.8
2014-07-27T02:14:43Z
1231.2
2014-07-27T02:14:44Z
1231.4
2014-07-27T02:14:45Z
1231.6
2014-07-27T02:14:46Z
1232.0
2014-07-27T02:14:50Z
1232.2
2014-07-27T02:14:51Z
1232.4
2014-07-27T02:14:52Z
1233.0
2014-07-27T02:14:55Z
1233.2
2014-07-27T02:14:57Z
1234.0
2014-07-27T02:15:02Z
1234.4
2014-07-27T02:15:03Z
1235.0
2014-07-27T02:15:08Z
1235.2
2014-07-27T02:15:09Z
1235.6
2014-07-27T02:15:13Z
1236.2
2014-07-27T02:15:17Z
1236.6
2014-07-27T02:15:19Z
1236.8
2014-07-27T02:15:20Z
1237.2
2014-07-27T02:15:25Z
1237.6
2014-07-27T02:15:28Z
1238.2
2014-07-27T02:15:32Z
1238.2
2014-07-27T02:15:33Z
1238.4
2014-07-27T02:15:34Z
1238.8
2014-07-27T02:15:38Z
1239.0
2014-07-27T02:15:39Z
1239.4
2014-07-27T02:15:44Z
1239.6
2014-07-27T02:15:45Z
1240.4
2014-07-27T02:15:51Z
1240.6
2014-07-27T02:15:52Z
1241.2
2014-07-27T02:15:56Z
1241.4
2014-07-27T02:15:57Z
1241.4
2014-07-27T02:15:58Z
1242.0
2014-07-27T02:16:00Z
1242.2
2014-07-27T02:16:02Z
1242.6
2014-07-27T02:16:03Z
1239.8
2014-07-27T02:16:04Z
1240.4
2014-07-27T02:16:05Z
1241.4
2014-07-27T02:16:06Z
1243.8
2014-07-27T02:16:09Z
1240.8
2014-07-27T02:16:11Z
1239.6
2014-07-27T02:16:13Z
1235.6
2014-07-27T02:16:15Z
1234.2
2014-07-27T02:16:17Z
1236.6
2014-07-27T02:16:19Z
1240.4
2014-07-27T02:16:20Z
1243.2
2014-07-27T02:16:21Z
1244.0
2014-07-27T02:16:23Z
1245.2
2014-07-27T02:16:24Z
1245.2
2014-07-27T02:16:25Z
1246.8
2014-07-27T02:16:27Z
1248.0
2014-07-27T02:16:28Z
1246.4
2014-07-27T02:16:29Z
1246.0
2014-07-27T02:16:31Z
1246.2
2014-07-27T02:16:35Z
1247.2
2014-07-27T02:16:40Z
1247.4
2014-07-27T02:16:44Z
1248.0
2014-07-27T02:16:48Z
1248.4
2014-07-27T02:16:51Z
1248.8
2014-07-27T02:16:54Z
1249.6
2014-07-27T02:17:00Z
1249.8
2014-07-27T02:17:02Z
1250.4
2014-07-27T02:17:07Z
1250.4
2014-07-27T02:17:08Z
1250.6
2014-07-27T02:17:09Z
1251.0
2014-07-27T02:17:13Z
1251.6
2014-07-27T02:17:20Z
1252.6
2014-07-27T02:17:24Z
1252.8
2014-07-27T02:17:25Z
1252.8
2014-07-27T02:17:26Z
1253.8
2014-07-27T02:17:31Z
1254.2
2014-07-27T02:17:33Z
1255.0
2014-07-27T02:17:38Z
1255.0
2014-07-27T02:17:39Z
1256.0
2014-07-27T02:17:44Z
1256.4
2014-07-27T02:17:45Z
1256.6
2014-07-27T02:17:46Z
1257.2
2014-07-27T02:17:49Z
1257.0
2014-07-27T02:17:51Z
1257.0
2014-07-27T02:17:52Z
1257.0
2014-07-27T02:17:53Z
1256.8
2014-07-27T02:17:55Z
1256.8
2014-07-27T02:17:56Z
1257.2
2014-07-27T02:18:00Z
1257.8
2014-07-27T02:18:03Z
1258.2
2014-07-27T02:18:05Z
1258.8
2014-07-27T02:18:10Z
1259.0
2014-07-27T02:18:14Z
1259.0
2014-07-27T02:18:16Z
1259.0
2014-07-27T02:18:17Z
1258.8
2014-07-27T02:18:21Z
1258.8
2014-07-27T02:18:22Z
1259.0
2014-07-27T02:18:28Z
1259.2
2014-07-27T02:18:30Z
1260.0
2014-07-27T02:18:34Z
1260.4
2014-07-27T02:18:36Z
1260.4
2014-07-27T02:18:37Z
1260.8
2014-07-27T02:18:39Z
1261.0
2014-07-27T02:18:40Z
1261.4
2014-07-27T02:18:43Z
1262.0
2014-07-27T02:18:45Z
1262.2
2014-07-27T02:18:46Z
1262.4
2014-07-27T02:18:47Z
1262.8
2014-07-27T02:18:52Z
1262.8
2014-07-27T02:18:54Z
1262.8
2014-07-27T02:18:55Z
1263.0
2014-07-27T02:18:56Z
1263.0
2014-07-27T02:18:58Z
1263.2
2014-07-27T02:19:00Z
1263.4
2014-07-27T02:19:01Z
1263.6
2014-07-27T02:19:02Z
1263.8
2014-07-27T02:19:04Z
1264.2
2014-07-27T02:19:07Z
1264.6
2014-07-27T02:19:10Z
1265.2
2014-07-27T02:19:13Z
1265.6
2014-07-27T02:19:14Z
1265.8
2014-07-27T02:19:15Z
1266.6
2014-07-27T02:19:21Z
1266.8
2014-07-27T02:19:23Z
1267.4
2014-07-27T02:19:27Z
1267.6
2014-07-27T02:19:28Z
1267.8
2014-07-27T02:19:29Z
1268.0
2014-07-27T02:19:30Z
1268.6
2014-07-27T02:19:34Z
1268.6
2014-07-27T02:19:35Z
1269.0
2014-07-27T02:19:37Z
1269.4
2014-07-27T02:19:40Z
1269.8
2014-07-27T02:19:42Z
1270.0
2014-07-27T02:19:45Z
1270.4
2014-07-27T02:19:48Z
1270.8
2014-07-27T02:19:50Z
1270.8
2014-07-27T02:19:51Z
1271.0
2014-07-27T02:19:53Z
1271.2
2014-07-27T02:19:54Z
1271.4
2014-07-27T02:19:56Z
1273.2
2014-07-27T02:21:58Z
1273.2
2014-07-27T02:22:01Z
1273.2
2014-07-27T02:22:07Z
1274.0
2014-07-27T02:22:13Z
1274.2
2014-07-27T02:22:15Z
1275.2
2014-07-27T02:22:18Z
1275.4
2014-07-27T02:22:19Z
1275.0
2014-07-27T02:22:21Z
1275.0
2014-07-27T02:22:24Z
1275.0
2014-07-27T02:22:25Z
1275.4
2014-07-27T02:22:28Z
1276.0
2014-07-27T02:22:33Z
1276.2
2014-07-27T02:22:34Z
1276.2
2014-07-27T02:22:35Z
1276.6
2014-07-27T02:22:37Z
1276.8
2014-07-27T02:22:39Z
1277.0
2014-07-27T02:22:41Z
1277.2
2014-07-27T02:22:44Z
1277.4
2014-07-27T02:22:45Z
1278.2
2014-07-27T02:22:52Z
1278.4
2014-07-27T02:22:53Z
1279.0
2014-07-27T02:22:56Z
1279.2
2014-07-27T02:22:58Z
1279.6
2014-07-27T02:23:00Z
1279.6
2014-07-27T02:23:01Z
1280.2
2014-07-27T02:23:06Z
1280.6
2014-07-27T02:23:09Z
1280.8
2014-07-27T02:23:10Z
1281.2
2014-07-27T02:23:12Z
1281.8
2014-07-27T02:23:15Z
1282.0
2014-07-27T02:23:19Z
1282.6
2014-07-27T02:23:22Z
1282.8
2014-07-27T02:23:23Z
1283.2
2014-07-27T02:23:25Z
1283.8
2014-07-27T02:23:27Z
1284.0
2014-07-27T02:23:30Z
1284.8
2014-07-27T02:23:36Z
1285.0
2014-07-27T02:23:37Z
1285.8
2014-07-27T02:23:43Z
1286.8
2014-07-27T02:23:49Z
1287.0
2014-07-27T02:23:51Z
1287.4
2014-07-27T02:23:55Z
1287.4
2014-07-27T02:23:56Z
1288.0
2014-07-27T02:24:00Z
1288.2
2014-07-27T02:24:01Z
1288.4
2014-07-27T02:24:04Z
1288.6
2014-07-27T02:24:05Z
1288.8
2014-07-27T02:24:07Z
1289.2
2014-07-27T02:24:10Z
1290.0
2014-07-27T02:24:15Z
1290.2
2014-07-27T02:24:16Z
1290.4
2014-07-27T02:24:17Z
1291.0
2014-07-27T02:24:21Z
1291.0
2014-07-27T02:24:22Z
1291.4
2014-07-27T02:24:25Z
1292.0
2014-07-27T02:24:28Z
1292.6
2014-07-27T02:24:31Z
1293.0
2014-07-27T02:24:35Z
1293.6
2014-07-27T02:24:39Z
1294.0
2014-07-27T02:24:42Z
1294.8
2014-07-27T02:24:47Z
1295.0
2014-07-27T02:24:50Z
1295.6
2014-07-27T02:24:57Z
1295.8
2014-07-27T02:24:58Z
1296.2
2014-07-27T02:25:01Z
1296.8
2014-07-27T02:25:04Z
1297.0
2014-07-27T02:25:05Z
1297.2
2014-07-27T02:25:07Z
1297.4
2014-07-27T02:25:08Z
1298.0
2014-07-27T02:25:11Z
1298.6
2014-07-27T02:25:16Z
1299.0
2014-07-27T02:25:19Z
1299.0
2014-07-27T02:25:20Z
1299.2
2014-07-27T02:25:22Z
1300.0
2014-07-27T02:25:28Z
1300.2
2014-07-27T02:25:30Z
1300.6
2014-07-27T02:25:34Z
1300.8
2014-07-27T02:25:38Z
1301.0
2014-07-27T02:25:39Z
1301.4
2014-07-27T02:25:41Z
1302.2
2014-07-27T02:25:46Z
1302.4
2014-07-27T02:25:47Z
1303.0
2014-07-27T02:25:52Z
1303.2
2014-07-27T02:25:54Z
1303.4
2014-07-27T02:25:55Z
1303.4
2014-07-27T02:25:56Z
1303.6
2014-07-27T02:25:57Z
1304.2
2014-07-27T02:26:00Z
1304.2
2014-07-27T02:26:01Z
1304.6
2014-07-27T02:26:04Z
1305.0
2014-07-27T02:26:08Z
1305.4
2014-07-27T02:26:10Z
1305.8
2014-07-27T02:26:14Z
1306.4
2014-07-27T02:26:16Z
1307.4
2014-07-27T02:26:20Z
1307.2
2014-07-27T02:26:21Z
1306.8
2014-07-27T02:26:25Z
1307.4
2014-07-27T02:26:27Z
1308.0
2014-07-27T02:26:30Z
1308.2
2014-07-27T02:26:31Z
1308.6
2014-07-27T02:26:33Z
1309.2
2014-07-27T02:26:35Z
1309.6
2014-07-27T02:26:37Z
1309.8
2014-07-27T02:26:38Z
1310.6
2014-07-27T02:26:43Z
1310.8
2014-07-27T02:26:46Z
1311.4
2014-07-27T02:26:49Z
1312.2
2014-07-27T02:26:51Z
1313.0
2014-07-27T02:26:56Z
1313.2
2014-07-27T02:26:57Z
1313.8
2014-07-27T02:27:02Z
1314.4
2014-07-27T02:27:06Z
1314.8
2014-07-27T02:27:07Z
1315.8
2014-07-27T02:27:09Z
1316.2
2014-07-27T02:27:12Z
1316.0
2014-07-27T02:27:18Z
1316.0
2014-07-27T02:27:20Z
1316.2
2014-07-27T02:27:22Z
1316.4
2014-07-27T02:27:24Z
1316.6
2014-07-27T02:27:26Z
1317.0
2014-07-27T02:27:29Z
1317.2
2014-07-27T02:27:30Z
1317.2
2014-07-27T02:27:31Z
1317.8
2014-07-27T02:27:37Z
1318.0
2014-07-27T02:27:38Z
1318.4
2014-07-27T02:27:41Z
1318.6
2014-07-27T02:27:42Z
1318.8
2014-07-27T02:27:44Z
1319.2
2014-07-27T02:27:46Z
1319.2
2014-07-27T02:27:47Z
1320.2
2014-07-27T02:27:51Z
1321.0
2014-07-27T02:27:54Z
1321.4
2014-07-27T02:27:55Z
1322.0
2014-07-27T02:27:59Z
1322.4
2014-07-27T02:28:02Z
1322.8
2014-07-27T02:28:05Z
1323.6
2014-07-27T02:28:09Z
1324.0
2014-07-27T02:28:12Z
1324.2
2014-07-27T02:28:14Z
1324.4
2014-07-27T02:28:16Z
1324.6
2014-07-27T02:28:18Z
1325.2
2014-07-27T02:28:21Z
1325.2
2014-07-27T02:28:22Z
1325.6
2014-07-27T02:28:26Z
1325.6
2014-07-27T02:28:27Z
1325.8
2014-07-27T02:28:28Z
1326.0
2014-07-27T02:28:29Z
1326.2
2014-07-27T02:28:32Z
1326.4
2014-07-27T02:28:33Z
1326.6
2014-07-27T02:28:35Z
1326.8
2014-07-27T02:28:36Z
1327.6
2014-07-27T02:28:41Z
1328.0
2014-07-27T02:28:44Z
1328.2
2014-07-27T02:28:46Z
1328.6
2014-07-27T02:28:49Z
1329.0
2014-07-27T02:28:52Z
1329.2
2014-07-27T02:28:53Z
1330.2
2014-07-27T02:28:56Z
1330.6
2014-07-27T02:28:57Z
1331.2
2014-07-27T02:28:59Z
1332.0
2014-07-27T02:29:03Z
1332.4
2014-07-27T02:29:05Z
1332.4
2014-07-27T02:29:07Z
1331.2
2014-07-27T02:29:08Z
1330.0
2014-07-27T02:29:09Z
1330.2
2014-07-27T02:29:13Z
1330.8
2014-07-27T02:29:15Z
1331.0
2014-07-27T02:29:16Z
1331.2
2014-07-27T02:29:18Z
1331.4
2014-07-27T02:29:19Z
1331.8
2014-07-27T02:29:21Z
1332.2
2014-07-27T02:29:23Z
1332.6
2014-07-27T02:29:24Z
1333.0
2014-07-27T02:29:26Z
1333.2
2014-07-27T02:29:27Z
1333.8
2014-07-27T02:29:30Z
1334.6
2014-07-27T02:29:32Z
1335.0
2014-07-27T02:29:34Z
1335.6
2014-07-27T02:29:38Z
1335.8
2014-07-27T02:29:39Z
1336.6
2014-07-27T02:29:44Z
1336.8
2014-07-27T02:29:45Z
1337.4
2014-07-27T02:29:46Z
1338.0
2014-07-27T02:29:48Z
1339.4
2014-07-27T02:29:51Z
1339.6
2014-07-27T02:29:52Z
1340.0
2014-07-27T02:29:56Z
1340.0
2014-07-27T02:29:57Z
1340.0
2014-07-27T02:30:02Z
1340.4
2014-07-27T02:30:05Z
1340.6
2014-07-27T02:30:06Z
1341.0
2014-07-27T02:30:08Z
1341.2
2014-07-27T02:30:10Z
1341.6
2014-07-27T02:30:12Z
1341.8
2014-07-27T02:30:13Z
1341.8
2014-07-27T02:30:14Z
1342.6
2014-07-27T02:30:18Z
1343.0
2014-07-27T02:30:21Z
1343.2
2014-07-27T02:30:23Z
1343.6
2014-07-27T02:30:25Z
1343.6
2014-07-27T02:30:26Z
1343.6
2014-07-27T02:30:27Z
1344.0
2014-07-27T02:30:30Z
1344.8
2014-07-27T02:30:34Z
1344.8
2014-07-27T02:30:35Z
1345.2
2014-07-27T02:30:39Z
1345.4
2014-07-27T02:30:40Z
1345.4
2014-07-27T02:30:41Z
1345.8
2014-07-27T02:30:45Z
1345.8
2014-07-27T02:30:46Z
1346.0
2014-07-27T02:30:50Z
1346.2
2014-07-27T02:30:53Z
1346.6
2014-07-27T02:30:57Z
1346.8
2014-07-27T02:30:59Z
1347.4
2014-07-27T02:31:04Z
1348.0
2014-07-27T02:31:06Z
1348.4
2014-07-27T02:31:08Z
1348.4
2014-07-27T02:31:14Z
1349.0
2014-07-27T02:31:18Z
1349.8
2014-07-27T02:31:21Z
1350.0
2014-07-27T02:31:24Z
1350.4
2014-07-27T02:31:26Z
1350.6
2014-07-27T02:31:29Z
1351.0
2014-07-27T02:31:32Z
1351.2
2014-07-27T02:31:33Z
1351.4
2014-07-27T02:31:34Z
1352.0
2014-07-27T02:31:36Z
1352.4
2014-07-27T02:31:37Z
1352.8
2014-07-27T02:31:38Z
1352.8
2014-07-27T02:31:42Z
1353.6
2014-07-27T02:31:44Z
1355.0
2014-07-27T02:31:48Z
1355.8
2014-07-27T02:31:52Z
1355.6
2014-07-27T02:31:54Z
1356.0
2014-07-27T02:31:58Z
1356.4
2014-07-27T02:32:00Z
1356.8
2014-07-27T02:32:02Z
1357.6
2014-07-27T02:32:04Z
1358.0
2014-07-27T02:32:07Z
1357.8
2014-07-27T02:32:09Z
1358.6
2014-07-27T02:32:14Z
1358.8
2014-07-27T02:32:15Z
1359.0
2014-07-27T02:32:16Z
1360.0
2014-07-27T02:32:19Z
1360.2
2014-07-27T02:32:21Z
1360.4
2014-07-27T02:32:27Z
1360.0
2014-07-27T02:32:28Z
1360.8
2014-07-27T02:32:32Z
1361.0
2014-07-27T02:32:33Z
1360.8
2014-07-27T02:32:35Z
1361.0
2014-07-27T02:32:38Z
1362.0
2014-07-27T02:32:44Z
1363.0
2014-07-27T02:32:51Z
1363.2
2014-07-27T02:32:53Z
1363.8
2014-07-27T02:32:57Z
1364.2
2014-07-27T02:33:02Z
1364.4
2014-07-27T02:33:03Z
1365.0
2014-07-27T02:33:07Z
1365.4
2014-07-27T02:33:08Z
1365.6
2014-07-27T02:33:12Z
1366.4
2014-07-27T02:33:18Z
1366.6
2014-07-27T02:33:19Z
1367.4
2014-07-27T02:33:22Z
1367.8
2014-07-27T02:33:23Z
1368.6
2014-07-27T02:33:26Z
1369.0
2014-07-27T02:33:28Z
1369.0
2014-07-27T02:33:29Z
1369.6
2014-07-27T02:33:34Z
1369.6
2014-07-27T02:33:35Z
1370.2
2014-07-27T02:33:41Z
1370.4
2014-07-27T02:33:42Z
1370.8
2014-07-27T02:33:44Z
1370.8
2014-07-27T02:33:45Z
1370.8
2014-07-27T02:33:47Z
1370.8
2014-07-27T02:33:49Z
1371.0
2014-07-27T02:33:52Z
1371.4
2014-07-27T02:33:56Z
1371.6
2014-07-27T02:33:58Z
1371.6
2014-07-27T02:34:00Z
1371.8
2014-07-27T02:34:02Z
1372.0
2014-07-27T02:34:03Z
1372.4
2014-07-27T02:34:08Z
1372.4
2014-07-27T02:34:09Z
1372.6
2014-07-27T02:34:10Z
1372.8
2014-07-27T02:34:12Z
1373.4
2014-07-27T02:34:15Z
1373.6
2014-07-27T02:34:16Z
1374.0
2014-07-27T02:34:17Z
1374.6
2014-07-27T02:34:20Z
1374.6
2014-07-27T02:34:22Z
1374.8
2014-07-27T02:34:25Z
1375.0
2014-07-27T02:34:26Z
1375.6
2014-07-27T02:34:30Z
1376.0
2014-07-27T02:34:32Z
1376.0
2014-07-27T02:34:33Z
1376.8
2014-07-27T02:34:39Z
1377.0
2014-07-27T02:34:44Z
1377.4
2014-07-27T02:34:46Z
1378.0
2014-07-27T02:34:52Z
1378.2
2014-07-27T02:34:53Z
1379.2
2014-07-27T02:34:58Z
1379.2
2014-07-27T02:35:02Z
1379.2
2014-07-27T02:35:04Z
1379.2
2014-07-27T02:35:05Z
1379.4
2014-07-27T02:35:08Z
1379.4
2014-07-27T02:35:09Z
1380.4
2014-07-27T02:35:12Z
1380.8
2014-07-27T02:35:14Z
1380.8
2014-07-27T02:35:16Z
1381.0
2014-07-27T02:35:18Z
1381.2
2014-07-27T02:35:19Z
1381.4
2014-07-27T02:35:21Z
1381.6
2014-07-27T02:35:23Z
1381.6
2014-07-27T02:35:24Z
1382.2
2014-07-27T02:35:28Z
1382.4
2014-07-27T02:35:29Z
1383.0
2014-07-27T02:35:35Z
1383.0
2014-07-27T02:35:36Z
1383.2
2014-07-27T02:35:39Z
1383.4
2014-07-27T02:35:42Z
1383.6
2014-07-27T02:35:45Z
1383.8
2014-07-27T02:35:47Z
1384.2
2014-07-27T02:35:50Z
1384.4
2014-07-27T02:35:52Z
1384.6
2014-07-27T02:35:54Z
1384.8
2014-07-27T02:35:55Z
1385.4
2014-07-27T02:35:59Z
1385.8
2014-07-27T02:36:00Z
1386.0
2014-07-27T02:36:01Z
1386.4
2014-07-27T02:36:04Z
1386.6
2014-07-27T02:36:06Z
1387.6
2014-07-27T02:36:11Z
1387.8
2014-07-27T02:36:12Z
1389.0
2014-07-27T02:36:18Z
1390.0
2014-07-27T02:36:23Z
1390.4
2014-07-27T02:36:25Z
1390.8
2014-07-27T02:36:28Z
1391.0
2014-07-27T02:36:30Z
1391.0
2014-07-27T02:36:31Z
1391.0
2014-07-27T02:36:32Z
1391.2
2014-07-27T02:36:35Z
1391.8
2014-07-27T02:36:40Z
1392.2
2014-07-27T02:36:42Z
1392.6
2014-07-27T02:36:45Z
1392.8
2014-07-27T02:36:46Z
1393.2
2014-07-27T02:36:49Z
1393.6
2014-07-27T02:36:51Z
1394.4
2014-07-27T02:36:56Z
1394.8
2014-07-27T02:36:57Z
1395.2
2014-07-27T02:36:59Z
1395.4
2014-07-27T02:37:03Z
1395.6
2014-07-27T02:37:04Z
1395.8
2014-07-27T02:37:05Z
1397.6
2014-07-27T02:37:07Z
1397.6
2014-07-27T02:37:09Z
1398.2
2014-07-27T02:37:16Z
1398.4
2014-07-27T02:37:20Z
1398.6
2014-07-27T02:37:21Z
1398.6
2014-07-27T02:37:22Z
1399.2
2014-07-27T02:37:26Z
1399.8
2014-07-27T02:37:29Z
1400.6
2014-07-27T02:37:32Z
1401.0
2014-07-27T02:37:34Z
1402.2
2014-07-27T02:37:35Z
1402.4
2014-07-27T02:37:37Z
1401.4
2014-07-27T02:37:41Z
1401.4
2014-07-27T02:37:42Z
1401.4
2014-07-27T02:37:45Z
1401.4
2014-07-27T02:37:46Z
1402.4
2014-07-27T02:37:50Z
1402.6
2014-07-27T02:37:51Z
1403.4
2014-07-27T02:37:56Z
1403.6
2014-07-27T02:37:57Z
1404.2
2014-07-27T02:38:02Z
1404.4
2014-07-27T02:38:03Z
1404.8
2014-07-27T02:38:05Z
1405.4
2014-07-27T02:38:08Z
1405.6
2014-07-27T02:38:09Z
1405.8
2014-07-27T02:38:11Z
1406.6
2014-07-27T02:38:16Z
1407.6
2014-07-27T02:38:21Z
1407.8
2014-07-27T02:38:22Z
1408.0
2014-07-27T02:38:23Z
1408.8
2014-07-27T02:38:28Z
1409.0
2014-07-27T02:38:29Z
1409.8
2014-07-27T02:38:33Z
1410.0
2014-07-27T02:38:34Z
1410.2
2014-07-27T02:38:35Z
1411.0
2014-07-27T02:38:40Z
1411.0
2014-07-27T02:38:41Z
1411.6
2014-07-27T02:38:46Z
1411.8
2014-07-27T02:38:49Z
1412.0
2014-07-27T02:38:52Z
1412.2
2014-07-27T02:38:54Z
1412.6
2014-07-27T02:38:59Z
1413.2
2014-07-27T02:39:02Z
1413.8
2014-07-27T02:39:04Z
1414.2
2014-07-27T02:39:06Z
1415.4
2014-07-27T02:39:09Z
1416.4
2014-07-27T02:39:13Z
1416.2
2014-07-27T02:39:16Z
1416.2
2014-07-27T02:39:18Z
1416.4
2014-07-27T02:39:20Z
1416.8
2014-07-27T02:39:24Z
1417.0
2014-07-27T02:39:25Z
1417.4
2014-07-27T02:39:29Z
1417.6
2014-07-27T02:39:32Z
1418.0
2014-07-27T02:39:34Z
1418.0
2014-07-27T02:39:38Z
1418.2
2014-07-27T02:39:41Z
1418.8
2014-07-27T02:39:45Z
1419.0
2014-07-27T02:39:47Z
1419.0
2014-07-27T02:39:48Z
1419.6
2014-07-27T02:39:50Z
1419.8
2014-07-27T02:39:51Z
1420.2
2014-07-27T02:39:53Z
1420.2
2014-07-27T02:39:58Z
1421.2
2014-07-27T02:39:59Z
1421.4
2014-07-27T02:40:00Z
1421.6
2014-07-27T02:40:02Z
1421.8
2014-07-27T02:40:03Z
1421.4
2014-07-27T02:40:04Z
1422.0
2014-07-27T02:40:10Z
1422.2
2014-07-27T02:40:12Z
1423.0
2014-07-27T02:40:16Z
1423.4
2014-07-27T02:40:18Z
1424.0
2014-07-27T02:40:21Z
1424.2
2014-07-27T02:40:23Z
1424.4
2014-07-27T02:40:24Z
1424.8
2014-07-27T02:40:26Z
1425.2
2014-07-27T02:40:28Z
1425.4
2014-07-27T02:40:30Z
1425.6
2014-07-27T02:40:31Z
1426.2
2014-07-27T02:40:35Z
1426.4
2014-07-27T02:40:36Z
1426.8
2014-07-27T02:40:40Z
1427.6
2014-07-27T02:40:45Z
1427.8
2014-07-27T02:40:47Z
1428.6
2014-07-27T02:40:51Z
1428.6
2014-07-27T02:40:52Z
1429.0
2014-07-27T02:40:56Z
1429.4
2014-07-27T02:40:58Z
1429.8
2014-07-27T02:41:00Z
1430.6
2014-07-27T02:41:03Z
1430.8
2014-07-27T02:41:04Z
1430.8
2014-07-27T02:41:06Z
1431.0
2014-07-27T02:41:08Z
1431.6
2014-07-27T02:41:13Z
1431.6
2014-07-27T02:41:14Z
1432.0
2014-07-27T02:41:18Z
1432.6
2014-07-27T02:41:23Z
1433.0
2014-07-27T02:41:26Z
1433.2
2014-07-27T02:41:28Z
1433.4
2014-07-27T02:41:29Z
1434.0
2014-07-27T02:41:33Z
1434.0
2014-07-27T02:41:34Z
1434.8
2014-07-27T02:41:38Z
1435.0
2014-07-27T02:41:39Z
1435.2
2014-07-27T02:41:40Z
1436.2
2014-07-27T02:41:45Z
1436.4
2014-07-27T02:41:46Z
1437.0
2014-07-27T02:41:49Z
1437.2
2014-07-27T02:41:50Z
1437.2
2014-07-27T02:41:51Z
1437.6
2014-07-27T02:41:52Z
1438.4
2014-07-27T02:41:56Z
1438.8
2014-07-27T02:42:01Z
1439.8
2014-07-27T02:42:06Z
1440.0
2014-07-27T02:42:07Z
1441.0
2014-07-27T02:42:12Z
1441.2
2014-07-27T02:42:13Z
1442.0
2014-07-27T02:42:18Z
1442.2
2014-07-27T02:42:19Z
1442.4
2014-07-27T02:42:20Z
1443.0
2014-07-27T02:42:23Z
1443.2
2014-07-27T02:42:24Z
1443.2
2014-07-27T02:42:25Z
1444.0
2014-07-27T02:42:30Z
1444.2
2014-07-27T02:42:32Z
1444.4
2014-07-27T02:42:33Z
1444.6
2014-07-27T02:42:35Z
1445.2
2014-07-27T02:42:42Z
1445.4
2014-07-27T02:42:43Z
1446.0
2014-07-27T02:42:45Z
1446.4
2014-07-27T02:42:47Z
1446.6
2014-07-27T02:42:48Z
1447.4
2014-07-27T02:42:53Z
1447.8
2014-07-27T02:42:55Z
1448.0
2014-07-27T02:42:58Z
1448.6
2014-07-27T02:43:02Z
1448.8
2014-07-27T02:43:03Z
1449.6
2014-07-27T02:43:07Z
1449.8
2014-07-27T02:43:08Z
1449.8
2014-07-27T02:43:09Z
1450.4
2014-07-27T02:43:13Z
1450.8
2014-07-27T02:43:17Z
1451.0
2014-07-27T02:43:19Z
1451.4
2014-07-27T02:43:23Z
1451.6
2014-07-27T02:43:24Z
1452.0
2014-07-27T02:43:26Z
1452.4
2014-07-27T02:43:28Z
1453.2
2014-07-27T02:43:32Z
1453.6
2014-07-27T02:43:34Z
1454.2
2014-07-27T02:43:36Z
1454.6
2014-07-27T02:43:38Z
1455.2
2014-07-27T02:43:42Z
1455.4
2014-07-27T02:43:44Z
1456.2
2014-07-27T02:43:49Z
1456.4
2014-07-27T02:43:50Z
1457.4
2014-07-27T02:43:54Z
1457.8
2014-07-27T02:43:56Z
1458.4
2014-07-27T02:43:59Z
1458.8
2014-07-27T02:44:02Z
1459.4
2014-07-27T02:44:08Z
1459.8
2014-07-27T02:44:09Z
1460.0
2014-07-27T02:44:10Z
1460.0
2014-07-27T02:44:14Z
1460.4
2014-07-27T02:44:19Z
1460.6
2014-07-27T02:44:25Z
1460.8
2014-07-27T02:44:26Z
1460.8
2014-07-27T02:44:27Z
1461.0
2014-07-27T02:44:28Z
1461.4
2014-07-27T02:44:31Z
1461.8
2014-07-27T02:44:34Z
1462.2
2014-07-27T02:44:38Z
1462.6
2014-07-27T02:44:40Z
1463.0
2014-07-27T02:44:41Z
1463.0
2014-07-27T02:44:42Z
1464.0
2014-07-27T02:44:44Z
1464.6
2014-07-27T02:44:46Z
1464.8
2014-07-27T02:44:47Z
1465.2
2014-07-27T02:44:52Z
1465.8
2014-07-27T02:44:56Z
1466.4
2014-07-27T02:45:00Z
1466.4
2014-07-27T02:45:01Z
1467.0
2014-07-27T02:45:03Z
1467.4
2014-07-27T02:45:05Z
1468.4
2014-07-27T02:45:10Z
1468.6
2014-07-27T02:45:11Z
1469.0
2014-07-27T02:45:13Z
1469.4
2014-07-27T02:45:16Z
1469.6
2014-07-27T02:45:17Z
1470.8
2014-07-27T02:45:23Z
1471.0
2014-07-27T02:45:24Z
1472.0
2014-07-27T02:45:30Z
1472.0
2014-07-27T02:45:31Z
1472.2
2014-07-27T02:45:33Z
1472.8
2014-07-27T02:45:36Z
1473.0
2014-07-27T02:45:37Z
1474.0
2014-07-27T02:45:41Z
1474.2
2014-07-27T02:45:42Z
1475.4
2014-07-27T02:45:46Z
1475.8
2014-07-27T02:45:47Z
1476.4
2014-07-27T02:45:49Z
1476.6
2014-07-27T02:45:50Z
1477.2
2014-07-27T02:45:53Z
1477.6
2014-07-27T02:45:57Z
1477.8
2014-07-27T02:45:59Z
1478.2
2014-07-27T02:46:02Z
1478.4
2014-07-27T02:46:03Z
1479.0
2014-07-27T02:46:06Z
1479.2
2014-07-27T02:46:08Z
1480.0
2014-07-27T02:46:14Z
1480.2
2014-07-27T02:46:17Z
1480.4
2014-07-27T02:46:19Z
1481.2
2014-07-27T02:46:24Z
1481.8
2014-07-27T02:46:27Z
1482.2
2014-07-27T02:46:29Z
1482.8
2014-07-27T02:46:31Z
1483.2
2014-07-27T02:46:32Z
1483.4
2014-07-27T02:46:33Z
1483.8
2014-07-27T02:46:36Z
1484.6
2014-07-27T02:46:40Z
1485.2
2014-07-27T02:46:43Z
1485.8
2014-07-27T02:46:46Z
1486.8
2014-07-27T02:46:50Z
1487.0
2014-07-27T02:46:51Z
1488.2
2014-07-27T02:46:57Z
1489.2
2014-07-27T02:47:02Z
1489.8
2014-07-27T02:47:04Z
1490.6
2014-07-27T02:47:07Z
1491.0
2014-07-27T02:47:12Z
1492.0
2014-07-27T02:47:14Z
1493.4
2014-07-27T02:47:17Z
1493.4
2014-07-27T02:47:21Z
1494.4
2014-07-27T02:47:24Z
1494.8
2014-07-27T02:47:28Z
1495.4
2014-07-27T02:47:31Z
1495.8
2014-07-27T02:47:33Z
1496.6
2014-07-27T02:47:37Z
1497.0
2014-07-27T02:47:39Z
1498.0
2014-07-27T02:47:42Z
1498.8
2014-07-27T02:47:46Z
1499.0
2014-07-27T02:47:48Z
1500.4
2014-07-27T02:47:53Z
1501.4
2014-07-27T02:47:58Z
1501.6
2014-07-27T02:47:59Z
1502.6
2014-07-27T02:48:03Z
1503.4
2014-07-27T02:48:06Z
1503.6
2014-07-27T02:48:08Z
1504.4
2014-07-27T02:48:12Z
1504.8
2014-07-27T02:48:14Z
1505.4
2014-07-27T02:48:17Z
1505.8
2014-07-27T02:48:19Z
1506.4
2014-07-27T02:48:22Z
1507.0
2014-07-27T02:48:24Z
1507.2
2014-07-27T02:48:25Z
1507.8
2014-07-27T02:48:28Z
1511.2
2014-07-27T02:49:14Z
1512.0
2014-07-27T02:49:18Z
1512.2
2014-07-27T02:49:19Z
1513.4
2014-07-27T02:49:23Z
1514.0
2014-07-27T02:49:25Z
1514.8
2014-07-27T02:49:31Z
1516.2
2014-07-27T02:49:36Z
1516.2
2014-07-27T02:49:38Z
1517.2
2014-07-27T02:49:43Z
1518.0
2014-07-27T02:49:46Z
1518.4
2014-07-27T02:49:48Z
1519.4
2014-07-27T02:49:53Z
1519.6
2014-07-27T02:49:54Z
1520.6
2014-07-27T02:49:59Z
1520.8
2014-07-27T02:50:00Z
1521.6
2014-07-27T02:50:03Z
1522.6
2014-07-27T02:50:07Z
1523.0
2014-07-27T02:50:08Z
1523.8
2014-07-27T02:50:12Z
1525.2
2014-07-27T02:50:17Z
1526.2
2014-07-27T02:50:21Z
1526.8
2014-07-27T02:50:25Z
1527.2
2014-07-27T02:50:27Z
1528.4
2014-07-27T02:50:32Z
1528.8
2014-07-27T02:50:34Z
1529.4
2014-07-27T02:50:36Z
1529.6
2014-07-27T02:50:42Z
1530.4
2014-07-27T02:50:46Z
1531.6
2014-07-27T02:50:50Z
1532.0
2014-07-27T02:50:54Z
1532.0
2014-07-27T02:50:56Z
1532.6
2014-07-27T02:51:00Z
1532.8
2014-07-27T02:51:02Z
1533.6
2014-07-27T02:51:05Z
1533.8
2014-07-27T02:51:06Z
1534.2
2014-07-27T02:51:08Z
1535.0
2014-07-27T02:51:13Z
1535.2
2014-07-27T02:51:14Z
1536.2
2014-07-27T02:51:20Z
1536.4
2014-07-27T02:51:21Z
1537.4
2014-07-27T02:51:27Z
1537.4
2014-07-27T02:51:28Z
1538.2
2014-07-27T02:51:33Z
1538.4
2014-07-27T02:51:34Z
1538.8
2014-07-27T02:51:36Z
1539.0
2014-07-27T02:51:37Z
1539.6
2014-07-27T02:51:40Z
1540.6
2014-07-27T02:51:44Z
1540.8
2014-07-27T02:51:45Z
1542.0
2014-07-27T02:51:50Z
1543.0
2014-07-27T02:51:55Z
1543.4
2014-07-27T02:51:57Z
1544.0
2014-07-27T02:52:02Z
1544.4
2014-07-27T02:52:03Z
1544.8
2014-07-27T02:52:06Z
1545.2
2014-07-27T02:52:10Z
1545.4
2014-07-27T02:52:12Z
1546.2
2014-07-27T02:52:17Z
1547.0
2014-07-27T02:52:19Z
1547.6
2014-07-27T02:52:21Z
1548.4
2014-07-27T02:52:26Z
1548.6
2014-07-27T02:52:28Z
1549.0
2014-07-27T02:52:33Z
1549.4
2014-07-27T02:52:36Z
1549.8
2014-07-27T02:52:38Z
1550.0
2014-07-27T02:52:40Z
1550.8
2014-07-27T02:52:44Z
1551.6
2014-07-27T02:52:48Z
1552.0
2014-07-27T02:52:51Z
1552.4
2014-07-27T02:52:54Z
1553.2
2014-07-27T02:52:58Z
1553.6
2014-07-27T02:53:01Z
1553.8
2014-07-27T02:53:03Z
1554.2
2014-07-27T02:53:06Z
1554.8
2014-07-27T02:53:09Z
1555.0
2014-07-27T02:53:11Z
1555.4
2014-07-27T02:53:13Z
1555.8
2014-07-27T02:53:17Z
1556.4
2014-07-27T02:53:20Z
1557.2
2014-07-27T02:53:23Z
1557.6
2014-07-27T02:53:25Z
1558.4
2014-07-27T02:53:29Z
1559.0
2014-07-27T02:53:30Z
1559.8
2014-07-27T02:53:33Z
1560.2
2014-07-27T02:53:34Z
1560.6
2014-07-27T02:53:35Z
1561.4
2014-07-27T02:53:38Z
1561.8
2014-07-27T02:53:41Z
1561.8
2014-07-27T02:53:42Z
1562.4
2014-07-27T02:53:48Z
1562.8
2014-07-27T02:53:50Z
1562.8
2014-07-27T02:53:51Z
1563.6
2014-07-27T02:53:56Z
1563.6
2014-07-27T02:53:57Z
1564.8
2014-07-27T02:54:03Z
1565.0
2014-07-27T02:54:04Z
1566.0
2014-07-27T02:54:08Z
1566.2
2014-07-27T02:54:10Z
1566.6
2014-07-27T02:54:12Z
1567.0
2014-07-27T02:54:13Z
1567.8
2014-07-27T02:54:16Z
1568.2
2014-07-27T02:54:18Z
1568.8
2014-07-27T02:54:23Z
1569.0
2014-07-27T02:54:24Z
1569.2
2014-07-27T02:54:26Z
1569.2
2014-07-27T02:54:27Z
1569.4
2014-07-27T02:54:29Z
1570.4
2014-07-27T02:54:36Z
1570.8
2014-07-27T02:54:38Z
1571.6
2014-07-27T02:54:43Z
1571.8
2014-07-27T02:54:44Z
1572.8
2014-07-27T02:54:48Z
1573.4
2014-07-27T02:54:51Z
1573.6
2014-07-27T02:54:52Z
1573.8
2014-07-27T02:54:53Z
1574.6
2014-07-27T02:54:57Z
1575.0
2014-07-27T02:54:58Z
1576.2
2014-07-27T02:55:02Z
1574.0
2014-07-27T02:55:07Z
1571.2
2014-07-27T02:55:08Z
1569.0
2014-07-27T02:55:09Z
1573.2
2014-07-27T02:55:12Z
1576.4
2014-07-27T02:55:13Z
1579.0
2014-07-27T02:55:14Z
1579.2
2014-07-27T02:55:17Z
1579.6
2014-07-27T02:55:19Z
1580.2
2014-07-27T02:55:21Z
1580.4
2014-07-27T02:55:22Z
1581.2
2014-07-27T02:55:24Z
1580.8
2014-07-27T02:55:29Z
1580.8
2014-07-27T02:55:30Z
1581.6
2014-07-27T02:55:34Z
1582.2
2014-07-27T02:55:37Z
1582.6
2014-07-27T02:55:39Z
1582.8
2014-07-27T02:55:40Z
1583.2
2014-07-27T02:55:45Z
1583.2
2014-07-27T02:55:47Z
1583.4
2014-07-27T02:55:49Z
1584.2
2014-07-27T02:55:54Z
1584.4
2014-07-27T02:55:56Z
1584.6
2014-07-27T02:56:01Z
1585.2
2014-07-27T02:56:08Z
1585.4
2014-07-27T02:56:09Z
1585.6
2014-07-27T02:56:12Z
1586.0
2014-07-27T02:56:14Z
1586.6
2014-07-27T02:56:17Z
1587.4
2014-07-27T02:56:20Z
1587.8
2014-07-27T02:56:23Z
1588.2
2014-07-27T02:56:25Z
1588.6
2014-07-27T02:56:27Z
1589.0
2014-07-27T02:56:29Z
1589.2
2014-07-27T02:56:31Z
1595.0
2014-07-27T02:56:33Z
1595.2
2014-07-27T02:56:34Z
1595.4
2014-07-27T02:56:35Z
1590.6
2014-07-27T02:56:38Z
1590.8
2014-07-27T02:56:39Z
1591.6
2014-07-27T02:56:43Z
1591.8
2014-07-27T02:56:44Z
1592.8
2014-07-27T02:56:49Z
1593.8
2014-07-27T02:56:54Z
1594.8
2014-07-27T02:56:59Z
1594.8
2014-07-27T02:57:00Z
1595.8
2014-07-27T02:57:06Z
1597.0
2014-07-27T02:57:10Z
1597.0
2014-07-27T02:57:11Z
1597.6
2014-07-27T02:57:17Z
1598.0
2014-07-27T02:57:19Z
1598.6
2014-07-27T02:57:22Z
1599.0
2014-07-27T02:57:25Z
1599.4
2014-07-27T02:57:27Z
1600.2
2014-07-27T02:57:33Z
1600.2
2014-07-27T02:57:34Z
1601.0
2014-07-27T02:57:40Z
1601.4
2014-07-27T02:57:41Z
1602.2
2014-07-27T02:57:45Z
1602.4
2014-07-27T02:57:46Z
1604.8
2014-07-27T02:57:52Z
1602.4
2014-07-27T02:57:53Z
1601.2
2014-07-27T02:57:55Z
1602.6
2014-07-27T02:57:56Z
1600.4
2014-07-27T02:57:57Z
1598.6
2014-07-27T02:57:58Z
1606.8
2014-07-27T02:57:59Z
1609.4
2014-07-27T02:58:00Z
1606.6
2014-07-27T02:58:01Z
1608.0
2014-07-27T02:58:02Z
1613.0
2014-07-27T02:58:03Z
1605.6
2014-07-27T02:58:04Z
1606.0
2014-07-27T02:58:08Z
1606.2
2014-07-27T02:58:09Z
1606.8
2014-07-27T02:58:12Z
1607.4
2014-07-27T02:58:14Z
1607.4
2014-07-27T02:58:18Z
1607.4
2014-07-27T02:58:20Z
1607.0
2014-07-27T02:58:24Z
1607.8
2014-07-27T02:58:30Z
1608.0
2014-07-27T02:58:31Z
1608.0
2014-07-27T02:58:32Z
1609.0
2014-07-27T02:58:36Z
1609.4
2014-07-27T02:58:37Z
1610.2
2014-07-27T02:58:40Z
1610.4
2014-07-27T02:58:43Z
1610.8
2014-07-27T02:58:48Z
1611.2
2014-07-27T02:58:52Z
1611.6
2014-07-27T02:58:54Z
1612.4
2014-07-27T02:58:59Z
1612.6
2014-07-27T02:59:01Z
1613.6
2014-07-27T02:59:03Z
1615.0
2014-07-27T02:59:05Z
1615.2
2014-07-27T02:59:06Z
1614.4
2014-07-27T02:59:09Z
1614.4
2014-07-27T02:59:10Z
1614.6
2014-07-27T02:59:13Z
1615.0
2014-07-27T02:59:16Z
1615.4
2014-07-27T02:59:20Z
1615.8
2014-07-27T02:59:22Z
1616.0
2014-07-27T02:59:24Z
1616.4
2014-07-27T02:59:26Z
1617.0
2014-07-27T02:59:30Z
1617.2
2014-07-27T02:59:31Z
1617.8
2014-07-27T02:59:35Z
1618.0
2014-07-27T02:59:36Z
1618.2
2014-07-27T02:59:38Z
1618.6
2014-07-27T02:59:40Z
1619.4
2014-07-27T02:59:46Z
1619.4
2014-07-27T02:59:47Z
1620.0
2014-07-27T02:59:50Z
1620.6
2014-07-27T02:59:53Z
1621.0
2014-07-27T02:59:54Z
1621.8
2014-07-27T02:59:57Z
1622.0
2014-07-27T02:59:58Z
1622.2
2014-07-27T02:59:59Z
1622.8
2014-07-27T03:00:02Z
1623.8
2014-07-27T03:00:06Z
1624.0
2014-07-27T03:00:07Z
1624.8
2014-07-27T03:00:13Z
1625.0
2014-07-27T03:00:14Z
1625.2
2014-07-27T03:00:15Z
1626.0
2014-07-27T03:00:18Z
1626.4
2014-07-27T03:00:19Z
1626.6
2014-07-27T03:00:24Z
1627.0
2014-07-27T03:00:28Z
1627.0
2014-07-27T03:00:30Z
1626.6
2014-07-27T03:00:36Z
1626.2
2014-07-27T03:00:41Z
1626.0
2014-07-27T03:00:45Z
1626.0
2014-07-27T03:00:46Z
1625.6
2014-07-27T03:00:53Z
1625.6
2014-07-27T03:00:59Z
1625.0
2014-07-27T03:01:04Z
1624.8
2014-07-27T03:01:06Z
1624.6
2014-07-27T03:01:12Z
1624.4
2014-07-27T03:01:14Z
1624.4
2014-07-27T03:01:17Z
1624.4
2014-07-27T03:01:18Z
1624.2
2014-07-27T03:01:21Z
1624.4
2014-07-27T03:01:22Z
1624.8
2014-07-27T03:01:28Z
1625.2
2014-07-27T03:01:35Z
1625.4
2014-07-27T03:01:41Z
1625.6
2014-07-27T03:01:47Z
1625.4
2014-07-27T03:01:52Z
1625.2
2014-07-27T03:02:24Z
1625.8
2014-07-27T03:02:30Z
1625.8
2014-07-27T03:02:31Z
1625.8
2014-07-27T03:02:34Z
1625.8
2014-07-27T03:02:36Z
1626.0
2014-07-27T03:02:42Z
1625.8
2014-07-27T03:02:47Z
1625.6
2014-07-27T03:02:48Z
1625.8
2014-07-27T03:02:50Z
1626.6
2014-07-27T03:02:55Z
1626.8
2014-07-27T03:02:56Z
1627.2
2014-07-27T03:03:00Z
1627.0
2014-07-27T03:03:04Z
1627.0
2014-07-27T03:03:05Z
1627.2
2014-07-27T03:03:06Z
1627.2
2014-07-27T03:03:10Z
1626.8
2014-07-27T03:03:15Z
1626.6
2014-07-27T03:03:16Z
1627.0
2014-07-27T03:03:19Z
1627.0
2014-07-27T03:03:20Z
1626.6
2014-07-27T03:03:26Z
1626.2
2014-07-27T03:03:30Z
1626.0
2014-07-27T03:03:35Z
1626.0
2014-07-27T03:03:41Z
1626.2
2014-07-27T03:03:48Z
1626.2
2014-07-27T03:03:55Z
1626.2
2014-07-27T03:04:01Z
1626.6
2014-07-27T03:04:06Z
1626.8
2014-07-27T03:04:11Z
1627.2
2014-07-27T03:04:15Z
1627.4
2014-07-27T03:04:16Z
1627.6
2014-07-27T03:04:18Z
1628.0
2014-07-27T03:04:20Z
1628.0
2014-07-27T03:04:22Z
1628.4
2014-07-27T03:04:26Z
1628.4
2014-07-27T03:04:32Z
1629.0
2014-07-27T03:04:36Z
1629.2
2014-07-27T03:04:39Z
1629.2
2014-07-27T03:04:41Z
1629.0
2014-07-27T03:04:43Z
1628.8
2014-07-27T03:04:50Z
1628.6
2014-07-27T03:04:51Z
1628.6
2014-07-27T03:04:58Z
1629.2
2014-07-27T03:05:03Z
1629.4
2014-07-27T03:05:07Z
1628.8
2014-07-27T03:05:14Z
1628.2
2014-07-27T03:05:19Z
1627.8
2014-07-27T03:05:21Z
1627.4
2014-07-27T03:05:23Z
1627.4
2014-07-27T03:05:25Z
1628.2
2014-07-27T03:05:34Z
1628.8
2014-07-27T03:05:38Z
1629.0
2014-07-27T03:05:41Z
1629.6
2014-07-27T03:05:43Z
1630.0
2014-07-27T03:05:44Z
1630.4
2014-07-27T03:05:46Z
1631.2
2014-07-27T03:05:49Z
1631.6
2014-07-27T03:05:52Z
1632.0
2014-07-27T03:05:54Z
1632.2
2014-07-27T03:05:55Z
1632.6
2014-07-27T03:05:58Z
1633.4
2014-07-27T03:06:01Z
1633.4
2014-07-27T03:06:02Z
1634.2
2014-07-27T03:06:08Z
1634.4
2014-07-27T03:06:09Z
1635.4
2014-07-27T03:06:14Z
1635.6
2014-07-27T03:06:17Z
1636.2
2014-07-27T03:06:20Z
1635.8
2014-07-27T03:06:28Z
1635.6
2014-07-27T03:06:34Z
1635.0
2014-07-27T03:06:40Z
1635.0
2014-07-27T03:06:45Z
1634.6
2014-07-27T03:06:49Z
1634.2
2014-07-27T03:06:53Z
1633.6
2014-07-27T03:06:57Z
1633.4
2014-07-27T03:06:59Z
1632.4
2014-07-27T03:07:06Z
1632.0
2014-07-27T03:07:09Z
1631.8
2014-07-27T03:07:11Z
1631.4
2014-07-27T03:07:13Z
1631.2
2014-07-27T03:07:15Z
1631.0
2014-07-27T03:07:17Z
1630.8
2014-07-27T03:07:19Z
1630.6
2014-07-27T03:07:21Z
1630.2
2014-07-27T03:07:23Z
1629.8
2014-07-27T03:07:27Z
1629.6
2014-07-27T03:07:28Z
1629.4
2014-07-27T03:07:30Z
1629.0
2014-07-27T03:07:33Z
1628.2
2014-07-27T03:07:37Z
1628.2
2014-07-27T03:07:38Z
1628.2
2014-07-27T03:07:39Z
1628.4
2014-07-27T03:07:45Z
1628.2
2014-07-27T03:07:48Z
1628.0
2014-07-27T03:07:49Z
1628.0
2014-07-27T03:07:51Z
1628.0
2014-07-27T03:07:52Z
1627.6
2014-07-27T03:07:55Z
1627.0
2014-07-27T03:07:58Z
1626.8
2014-07-27T03:07:59Z
1626.8
2014-07-27T03:08:01Z
1626.8
2014-07-27T03:08:02Z
1626.2
2014-07-27T03:08:08Z
1625.8
2014-07-27T03:08:11Z
1625.4
2014-07-27T03:08:15Z
1624.8
2014-07-27T03:08:21Z
1624.4
2014-07-27T03:08:24Z
1623.6
2014-07-27T03:08:32Z
1623.6
2014-07-27T03:08:33Z
1623.0
2014-07-27T03:08:39Z
1622.6
2014-07-27T03:08:41Z
1622.6
2014-07-27T03:08:42Z
1621.6
2014-07-27T03:08:50Z
1621.4
2014-07-27T03:08:51Z
1621.2
2014-07-27T03:08:53Z
1621.0
2014-07-27T03:08:56Z
1621.2
2014-07-27T03:08:58Z
1620.8
2014-07-27T03:09:02Z
1620.2
2014-07-27T03:09:05Z
1620.2
2014-07-27T03:09:06Z
1619.8
2014-07-27T03:09:07Z
1618.2
2014-07-27T03:09:11Z
1618.0
2014-07-27T03:09:12Z
1618.0
2014-07-27T03:09:13Z
1617.8
2014-07-27T03:09:18Z
1617.6
2014-07-27T03:09:20Z
1617.4
2014-07-27T03:09:21Z
1617.2
2014-07-27T03:09:23Z
1616.6
2014-07-27T03:09:27Z
1616.2
2014-07-27T03:09:29Z
1616.0
2014-07-27T03:09:30Z
1616.0
2014-07-27T03:09:31Z
1615.6
2014-07-27T03:09:33Z
1614.6
2014-07-27T03:09:36Z
1614.6
2014-07-27T03:09:37Z
1614.4
2014-07-27T03:09:39Z
1614.0
2014-07-27T03:09:43Z
1613.6
2014-07-27T03:09:47Z
1612.8
2014-07-27T03:09:51Z
1612.6
2014-07-27T03:09:53Z
1611.6
2014-07-27T03:09:59Z
1611.4
2014-07-27T03:10:00Z
1610.4
2014-07-27T03:10:05Z
1610.2
2014-07-27T03:10:06Z
1609.4
2014-07-27T03:10:11Z
1609.2
2014-07-27T03:10:12Z
1608.8
2014-07-27T03:10:17Z
1608.0
2014-07-27T03:10:22Z
1606.8
2014-07-27T03:10:27Z
1606.8
2014-07-27T03:10:28Z
1605.8
2014-07-27T03:10:33Z
1605.6
2014-07-27T03:10:34Z
1604.8
2014-07-27T03:10:39Z
1604.2
2014-07-27T03:10:42Z
1603.6
2014-07-27T03:10:44Z
1602.6
2014-07-27T03:10:49Z
1602.4
2014-07-27T03:10:50Z
1601.2
2014-07-27T03:10:55Z
1601.0
2014-07-27T03:10:56Z
1600.2
2014-07-27T03:10:59Z
1600.0
2014-07-27T03:11:01Z
1599.6
2014-07-27T03:11:04Z
1599.6
2014-07-27T03:11:07Z
1600.2
2014-07-27T03:11:14Z
1599.6
2014-07-27T03:11:22Z
1599.0
2014-07-27T03:11:24Z
1598.6
2014-07-27T03:11:28Z
1597.6
2014-07-27T03:11:31Z
1596.6
2014-07-27T03:11:34Z
1596.6
2014-07-27T03:11:35Z
1595.6
2014-07-27T03:11:39Z
1595.0
2014-07-27T03:11:41Z
1594.4
2014-07-27T03:11:42Z
1593.4
2014-07-27T03:11:45Z
1592.8
2014-07-27T03:11:46Z
1592.2
2014-07-27T03:11:48Z
1591.0
2014-07-27T03:11:51Z
1590.4
2014-07-27T03:11:53Z
1590.0
2014-07-27T03:11:54Z
1588.6
2014-07-27T03:11:57Z
1588.2
2014-07-27T03:11:58Z
1587.4
2014-07-27T03:12:00Z
1586.0
2014-07-27T03:12:03Z
1585.2
2014-07-27T03:12:05Z
1585.0
2014-07-27T03:12:07Z
1585.0
2014-07-27T03:12:09Z