GOTOES STRAVA TOOLS Created with GOTOES STRAVA TOOLS Version 43.4 2026-09-01T22:00:12Z Hikey TrailRun 459.799988 2026-09-01T22:00:12Z 459.799988 2026-09-01T22:00:13Z 459 2026-09-01T22:00:19Z 459 2026-09-01T22:00:21Z 459.200012 2026-09-01T22:00:26Z 460.600006 2026-09-01T22:00:33Z 460.799988 2026-09-01T22:00:34Z 462.200012 2026-09-01T22:00:39Z 462.799988 2026-09-01T22:00:41Z 463.200012 2026-09-01T22:00:43Z 463.600006 2026-09-01T22:00:45Z 464.399994 2026-09-01T22:00:49Z 465 2026-09-01T22:00:53Z 465.399994 2026-09-01T22:00:57Z 465.399994 2026-09-01T22:00:58Z 465.600006 2026-09-01T22:01:00Z 466.200012 2026-09-01T22:01:03Z 466.600006 2026-09-01T22:01:06Z 467.600006 2026-09-01T22:01:13Z 468.200012 2026-09-01T22:01:16Z 468.600006 2026-09-01T22:01:24Z 468.600006 2026-09-01T22:01:25Z 469.799988 2026-09-01T22:01:34Z 470.799988 2026-09-01T22:01:40Z 471 2026-09-01T22:01:42Z 471.799988 2026-09-01T22:01:50Z 472.799988 2026-09-01T22:01:58Z 473 2026-09-01T22:01:59Z 473 2026-09-01T22:02:06Z 474 2026-09-01T22:02:18Z 474.399994 2026-09-01T22:02:28Z 475 2026-09-01T22:02:35Z 475.799988 2026-09-01T22:02:43Z 475.799988 2026-09-01T22:02:47Z 476.200012 2026-09-01T22:02:50Z 476.399994 2026-09-01T22:02:53Z 476.799988 2026-09-01T22:02:58Z 476.799988 2026-09-01T22:03:00Z 477.200012 2026-09-01T22:03:08Z 477.200012 2026-09-01T22:03:09Z 477.399994 2026-09-01T22:03:11Z 477.600006 2026-09-01T22:03:17Z 478 2026-09-01T22:03:27Z 478.200012 2026-09-01T22:03:30Z 478.399994 2026-09-01T22:03:36Z 478.200012 2026-09-01T22:03:41Z 478.200012 2026-09-01T22:03:43Z 477.200012 2026-09-01T22:03:47Z 476 2026-09-01T22:03:51Z 475.799988 2026-09-01T22:03:52Z 475 2026-09-01T22:03:57Z 474.200012 2026-09-01T22:04:01Z 474 2026-09-01T22:04:02Z 473.200012 2026-09-01T22:04:08Z 472.799988 2026-09-01T22:04:10Z 472.799988 2026-09-01T22:04:12Z 473.200012 2026-09-01T22:04:16Z 473.200012 2026-09-01T22:04:23Z 472 2026-09-01T22:04:32Z 471.799988 2026-09-01T22:04:34Z 470.600006 2026-09-01T22:04:39Z 470.600006 2026-09-01T22:04:43Z 470.600006 2026-09-01T22:04:44Z 470.399994 2026-09-01T22:04:46Z 469.600006 2026-09-01T22:04:50Z 469.399994 2026-09-01T22:04:55Z 469.200012 2026-09-01T22:05:01Z 469.399994 2026-09-01T22:05:05Z 469.399994 2026-09-01T22:05:11Z 469.799988 2026-09-01T22:05:18Z 469.600006 2026-09-01T22:05:23Z 469 2026-09-01T22:05:29Z 468.799988 2026-09-01T22:05:31Z 468.799988 2026-09-01T22:05:32Z 468.799988 2026-09-01T22:05:34Z 468.399994 2026-09-01T22:05:43Z 467.600006 2026-09-01T22:05:47Z 467.399994 2026-09-01T22:05:49Z 467 2026-09-01T22:05:54Z 467 2026-09-01T22:05:57Z 466.399994 2026-09-01T22:06:03Z 466.200012 2026-09-01T22:06:04Z 466 2026-09-01T22:06:05Z 465.200012 2026-09-01T22:06:09Z 464 2026-09-01T22:06:13Z 463.799988 2026-09-01T22:06:21Z 465.200012 2026-09-01T22:06:28Z 465.399994 2026-09-01T22:06:29Z 466.200012 2026-09-01T22:06:31Z 466.600006 2026-09-01T22:06:35Z 467.399994 2026-09-01T22:06:40Z 468.399994 2026-09-01T22:06:43Z 469.799988 2026-09-01T22:06:46Z 469.600006 2026-09-01T22:06:53Z 468.399994 2026-09-01T22:07:00Z 468 2026-09-01T22:07:01Z 467.200012 2026-09-01T22:07:03Z 466.799988 2026-09-01T22:07:07Z 467 2026-09-01T22:07:14Z 468.399994 2026-09-01T22:07:20Z 469 2026-09-01T22:07:22Z 468.799988 2026-09-01T22:07:29Z 467.200012 2026-09-01T22:07:34Z 466.799988 2026-09-01T22:07:35Z 466.799988 2026-09-01T22:07:42Z 466.799988 2026-09-01T22:07:45Z 466 2026-09-01T22:07:48Z 465.399994 2026-09-01T22:07:50Z 465 2026-09-01T22:07:51Z 464 2026-09-01T22:07:54Z 463.200012 2026-09-01T22:07:56Z 462.799988 2026-09-01T22:07:58Z 462 2026-09-01T22:08:01Z 461.600006 2026-09-01T22:08:02Z 461.200012 2026-09-01T22:08:03Z 460.200012 2026-09-01T22:08:06Z 459.600006 2026-09-01T22:08:08Z 459.200012 2026-09-01T22:08:09Z 458.799988 2026-09-01T22:08:10Z 458 2026-09-01T22:08:12Z 457.200012 2026-09-01T22:08:15Z 456.600006 2026-09-01T22:08:16Z 455.399994 2026-09-01T22:08:19Z 454.399994 2026-09-01T22:08:22Z 453 2026-09-01T22:08:25Z 451.600006 2026-09-01T22:08:28Z 450.399994 2026-09-01T22:08:31Z 449 2026-09-01T22:08:34Z 448.799988 2026-09-01T22:08:35Z 448 2026-09-01T22:08:39Z 446.799988 2026-09-01T22:08:42Z 445.799988 2026-09-01T22:08:45Z 444.600006 2026-09-01T22:08:48Z 443.399994 2026-09-01T22:08:51Z 442.200012 2026-09-01T22:08:54Z 441.600006 2026-09-01T22:08:56Z 441.200012 2026-09-01T22:08:57Z 440 2026-09-01T22:09:00Z 438.799988 2026-09-01T22:09:03Z 438 2026-09-01T22:09:05Z 437.600006 2026-09-01T22:09:06Z 437.200012 2026-09-01T22:09:07Z 436.799988 2026-09-01T22:09:09Z 436.399994 2026-09-01T22:09:10Z 435.399994 2026-09-01T22:09:13Z 435 2026-09-01T22:09:14Z 434.200012 2026-09-01T22:09:16Z 433 2026-09-01T22:09:21Z 432.200012 2026-09-01T22:09:25Z 432 2026-09-01T22:09:26Z 431.600006 2026-09-01T22:09:27Z 430.399994 2026-09-01T22:09:30Z 429 2026-09-01T22:09:33Z 428.200012 2026-09-01T22:09:35Z 427.799988 2026-09-01T22:09:36Z 426.799988 2026-09-01T22:09:39Z 425.600006 2026-09-01T22:09:42Z 424.600006 2026-09-01T22:09:44Z 424.200012 2026-09-01T22:09:45Z 422.799988 2026-09-01T22:09:48Z 421.799988 2026-09-01T22:09:50Z 421.399994 2026-09-01T22:09:51Z 420.799988 2026-09-01T22:09:53Z 420.399994 2026-09-01T22:09:59Z 419.799988 2026-09-01T22:10:02Z 419.200012 2026-09-01T22:10:05Z 419 2026-09-01T22:10:06Z 418.600006 2026-09-01T22:10:08Z 417.399994 2026-09-01T22:10:11Z 416.399994 2026-09-01T22:10:13Z 416.200012 2026-09-01T22:10:14Z 416 2026-09-01T22:10:15Z 415.200012 2026-09-01T22:10:18Z 414.600006 2026-09-01T22:10:19Z 414 2026-09-01T22:10:21Z 413.399994 2026-09-01T22:10:26Z 413.399994 2026-09-01T22:10:29Z 413.399994 2026-09-01T22:10:32Z 413.799988 2026-09-01T22:10:35Z 414.399994 2026-09-01T22:10:40Z 414.399994 2026-09-01T22:10:41Z 414.799988 2026-09-01T22:10:44Z 415.200012 2026-09-01T22:10:48Z 416.200012 2026-09-01T22:10:54Z 416.200012 2026-09-01T22:10:55Z 417.399994 2026-09-01T22:10:59Z 418 2026-09-01T22:11:02Z 418.600006 2026-09-01T22:11:06Z 419 2026-09-01T22:11:08Z 419.799988 2026-09-01T22:11:13Z 420 2026-09-01T22:11:15Z 420.799988 2026-09-01T22:11:20Z 421.200012 2026-09-01T22:11:22Z 421.799988 2026-09-01T22:11:28Z 422 2026-09-01T22:11:30Z 422.200012 2026-09-01T22:11:33Z 422 2026-09-01T22:11:34Z 422.600006 2026-09-01T22:11:37Z 423 2026-09-01T22:11:38Z 423.399994 2026-09-01T22:11:39Z 424 2026-09-01T22:11:41Z 425.200012 2026-09-01T22:11:47Z 425.799988 2026-09-01T22:11:50Z 426.200012 2026-09-01T22:11:53Z 427.399994 2026-09-01T22:11:58Z 427.799988 2026-09-01T22:12:01Z 428.200012 2026-09-01T22:12:02Z 428.399994 2026-09-01T22:12:03Z 429.399994 2026-09-01T22:12:08Z 430 2026-09-01T22:12:10Z 430.600006 2026-09-01T22:12:13Z 431.600006 2026-09-01T22:12:18Z 431.799988 2026-09-01T22:12:19Z 432.600006 2026-09-01T22:12:25Z 433 2026-09-01T22:12:27Z 433.799988 2026-09-01T22:12:36Z 434 2026-09-01T22:12:37Z 434.200012 2026-09-01T22:12:39Z 434.799988 2026-09-01T22:12:43Z 434.799988 2026-09-01T22:12:44Z 435.200012 2026-09-01T22:12:46Z 435.799988 2026-09-01T22:12:52Z 436.200012 2026-09-01T22:12:54Z 437.200012 2026-09-01T22:12:58Z 437.600006 2026-09-01T22:13:00Z 438.200012 2026-09-01T22:13:03Z 438.799988 2026-09-01T22:13:08Z 439.200012 2026-09-01T22:13:12Z 439.799988 2026-09-01T22:13:16Z 440.200012 2026-09-01T22:13:19Z 440.399994 2026-09-01T22:13:20Z 440.799988 2026-09-01T22:13:26Z 440.600006 2026-09-01T22:13:32Z 441 2026-09-01T22:13:40Z 440.799988 2026-09-01T22:13:46Z 440 2026-09-01T22:13:54Z 439.399994 2026-09-01T22:13:59Z 438.399994 2026-09-01T22:14:07Z 438.200012 2026-09-01T22:14:08Z 438.200012 2026-09-01T22:14:14Z 438.399994 2026-09-01T22:14:21Z 438.600006 2026-09-01T22:14:27Z 438.799988 2026-09-01T22:14:34Z 439.399994 2026-09-01T22:14:40Z 439.799988 2026-09-01T22:14:42Z 440 2026-09-01T22:14:49Z 439.399994 2026-09-01T22:14:54Z 438.200012 2026-09-01T22:14:58Z 437.399994 2026-09-01T22:15:00Z 437 2026-09-01T22:15:01Z 435.799988 2026-09-01T22:15:04Z 434.600006 2026-09-01T22:15:08Z 433.399994 2026-09-01T22:15:13Z 431.799988 2026-09-01T22:15:17Z 431.200012 2026-09-01T22:15:19Z 430.799988 2026-09-01T22:15:20Z 429.799988 2026-09-01T22:15:24Z 429.200012 2026-09-01T22:15:27Z 428.600006 2026-09-01T22:15:30Z 427.600006 2026-09-01T22:15:35Z 427.200012 2026-09-01T22:15:36Z 426.200012 2026-09-01T22:15:40Z 424.799988 2026-09-01T22:15:44Z 424.600006 2026-09-01T22:15:45Z 423.799988 2026-09-01T22:15:48Z 422.600006 2026-09-01T22:15:52Z 421.799988 2026-09-01T22:15:54Z 421.399994 2026-09-01T22:15:55Z 420 2026-09-01T22:15:58Z 419 2026-09-01T22:16:00Z 417.799988 2026-09-01T22:16:03Z 416.600006 2026-09-01T22:16:06Z 416 2026-09-01T22:16:08Z 415.399994 2026-09-01T22:16:10Z 415.200012 2026-09-01T22:16:11Z 414.399994 2026-09-01T22:16:14Z 413.399994 2026-09-01T22:16:18Z 413 2026-09-01T22:16:19Z 411.799988 2026-09-01T22:16:22Z 411.200012 2026-09-01T22:16:24Z 410.799988 2026-09-01T22:16:26Z 409.600006 2026-09-01T22:16:32Z 409 2026-09-01T22:16:39Z 409.200012 2026-09-01T22:16:48Z 409 2026-09-01T22:16:58Z 409 2026-09-01T22:17:08Z 409.200012 2026-09-01T22:17:10Z 410.200012 2026-09-01T22:17:18Z 410.399994 2026-09-01T22:17:26Z 409 2026-09-01T22:17:36Z 408.200012 2026-09-01T22:17:38Z 409 2026-09-01T22:17:43Z 409.399994 2026-09-01T22:17:48Z 410 2026-09-01T22:17:52Z 410.600006 2026-09-01T22:17:54Z 411.200012 2026-09-01T22:17:58Z 411.600006 2026-09-01T22:18:00Z 412.200012 2026-09-01T22:18:04Z 412.799988 2026-09-01T22:18:07Z 413.399994 2026-09-01T22:18:11Z 413.600006 2026-09-01T22:18:16Z 413.799988 2026-09-01T22:18:18Z 414 2026-09-01T22:18:21Z 414 2026-09-01T22:18:22Z 413.600006 2026-09-01T22:18:28Z 413.600006 2026-09-01T22:18:34Z 413.200012 2026-09-01T22:18:40Z 413 2026-09-01T22:18:48Z 412.799988 2026-09-01T22:18:53Z 412.600006 2026-09-01T22:19:01Z 412.799988 2026-09-01T22:19:10Z 413.200012 2026-09-01T22:19:18Z 413.399994 2026-09-01T22:19:25Z 413.799988 2026-09-01T22:19:31Z 414.200012 2026-09-01T22:19:35Z 414.600006 2026-09-01T22:19:43Z 414.799988 2026-09-01T22:19:44Z 414.799988 2026-09-01T22:19:46Z 415.200012 2026-09-01T22:19:51Z 415.799988 2026-09-01T22:19:58Z 415.799988 2026-09-01T22:20:06Z 416 2026-09-01T22:20:09Z 416.200012 2026-09-01T22:20:13Z 416.600006 2026-09-01T22:20:21Z 417 2026-09-01T22:20:25Z 417.399994 2026-09-01T22:20:30Z 417.799988 2026-09-01T22:20:38Z 418.200012 2026-09-01T22:20:42Z 418.399994 2026-09-01T22:20:45Z 419 2026-09-01T22:20:55Z 419.200012 2026-09-01T22:20:58Z 419.600006 2026-09-01T22:21:04Z 420.200012 2026-09-01T22:21:08Z 420.399994 2026-09-01T22:21:10Z 421.200012 2026-09-01T22:21:18Z 421.200012 2026-09-01T22:21:19Z 422 2026-09-01T22:21:27Z 422.399994 2026-09-01T22:21:29Z 423 2026-09-01T22:21:35Z 423.399994 2026-09-01T22:21:38Z 424 2026-09-01T22:21:43Z 424.600006 2026-09-01T22:21:47Z 425 2026-09-01T22:21:52Z 425.600006 2026-09-01T22:21:56Z 426.200012 2026-09-01T22:22:00Z 426.799988 2026-09-01T22:22:05Z 427.600006 2026-09-01T22:22:11Z 427.799988 2026-09-01T22:22:13Z 428.799988 2026-09-01T22:22:20Z 428.799988 2026-09-01T22:22:22Z 429.799988 2026-09-01T22:22:28Z 430 2026-09-01T22:22:29Z 431 2026-09-01T22:22:36Z 431.399994 2026-09-01T22:22:37Z 432.399994 2026-09-01T22:22:46Z 432.799988 2026-09-01T22:22:51Z 433.600006 2026-09-01T22:22:55Z 433.600006 2026-09-01T22:22:56Z 434.600006 2026-09-01T22:23:02Z 435.600006 2026-09-01T22:23:08Z 435.600006 2026-09-01T22:23:09Z 436.600006 2026-09-01T22:23:16Z 437.399994 2026-09-01T22:23:21Z 437.799988 2026-09-01T22:23:24Z 438.799988 2026-09-01T22:23:32Z 439 2026-09-01T22:23:33Z 440 2026-09-01T22:23:41Z 440.399994 2026-09-01T22:23:44Z 441 2026-09-01T22:23:49Z 441.799988 2026-09-01T22:23:57Z 442 2026-09-01T22:23:58Z 442.399994 2026-09-01T22:24:02Z 443 2026-09-01T22:24:08Z 443.600006 2026-09-01T22:24:12Z 444.200012 2026-09-01T22:24:19Z 444.399994 2026-09-01T22:24:22Z 445.200012 2026-09-01T22:24:28Z 445.799988 2026-09-01T22:24:33Z 446.200012 2026-09-01T22:24:41Z 446.600006 2026-09-01T22:24:44Z 447.200012 2026-09-01T22:24:51Z 448.200012 2026-09-01T22:24:57Z 448.399994 2026-09-01T22:24:58Z 449.399994 2026-09-01T22:25:08Z 450.600006 2026-09-01T22:25:16Z 451.200012 2026-09-01T22:25:20Z 451.600006 2026-09-01T22:25:22Z 452.399994 2026-09-01T22:25:29Z 452.799988 2026-09-01T22:25:32Z 454 2026-09-01T22:25:38Z 454.399994 2026-09-01T22:25:41Z 455 2026-09-01T22:25:47Z 455.799988 2026-09-01T22:25:52Z 456 2026-09-01T22:25:54Z 457 2026-09-01T22:25:58Z 457.399994 2026-09-01T22:26:03Z 458.200012 2026-09-01T22:26:08Z 458.600006 2026-09-01T22:26:09Z 459.399994 2026-09-01T22:26:14Z 459.399994 2026-09-01T22:26:16Z 460.399994 2026-09-01T22:26:22Z 460.799988 2026-09-01T22:26:25Z 461.600006 2026-09-01T22:26:29Z 462.200012 2026-09-01T22:26:33Z 462.799988 2026-09-01T22:26:37Z 463.200012 2026-09-01T22:26:41Z 463.799988 2026-09-01T22:26:44Z 465 2026-09-01T22:26:50Z 466.200012 2026-09-01T22:26:56Z 466.200012 2026-09-01T22:26:57Z 467.200012 2026-09-01T22:27:04Z 468.200012 2026-09-01T22:27:10Z 468.799988 2026-09-01T22:27:12Z 469.200012 2026-09-01T22:27:15Z 470.600006 2026-09-01T22:27:20Z 471.600006 2026-09-01T22:27:25Z 471.799988 2026-09-01T22:27:26Z 472.600006 2026-09-01T22:27:30Z 473.399994 2026-09-01T22:27:33Z 473.799988 2026-09-01T22:27:35Z 474.799988 2026-09-01T22:27:40Z 476 2026-09-01T22:27:46Z 477 2026-09-01T22:27:51Z 477.399994 2026-09-01T22:27:52Z 478 2026-09-01T22:27:54Z 478.200012 2026-09-01T22:27:55Z 479.200012 2026-09-01T22:28:00Z 479.399994 2026-09-01T22:28:01Z 479.600006 2026-09-01T22:28:05Z 480 2026-09-01T22:28:07Z 480.600006 2026-09-01T22:28:10Z 481.399994 2026-09-01T22:28:14Z 481.600006 2026-09-01T22:28:15Z 482.799988 2026-09-01T22:28:21Z 484 2026-09-01T22:28:27Z 485 2026-09-01T22:28:32Z 485.799988 2026-09-01T22:28:35Z 486.200012 2026-09-01T22:28:37Z 487.200012 2026-09-01T22:28:43Z 488.399994 2026-09-01T22:28:48Z 488.600006 2026-09-01T22:28:49Z 489.399994 2026-09-01T22:28:52Z 490.399994 2026-09-01T22:28:57Z 490.600006 2026-09-01T22:28:58Z 491.799988 2026-09-01T22:29:03Z 492 2026-09-01T22:29:04Z 492.799988 2026-09-01T22:29:08Z 493.200012 2026-09-01T22:29:10Z 493.799988 2026-09-01T22:29:13Z 494.600006 2026-09-01T22:29:17Z 494.799988 2026-09-01T22:29:18Z 496 2026-09-01T22:29:24Z 496.600006 2026-09-01T22:29:27Z 497.200012 2026-09-01T22:29:30Z 498 2026-09-01T22:29:35Z 498.200012 2026-09-01T22:29:36Z 499 2026-09-01T22:29:41Z 499.200012 2026-09-01T22:29:42Z 500.399994 2026-09-01T22:29:48Z 501.600006 2026-09-01T22:29:53Z 501.799988 2026-09-01T22:29:54Z 502.600006 2026-09-01T22:30:03Z 503.600006 2026-09-01T22:30:09Z 504.200012 2026-09-01T22:30:11Z 504.799988 2026-09-01T22:30:15Z 505.200012 2026-09-01T22:30:18Z 506 2026-09-01T22:30:22Z 506.600006 2026-09-01T22:30:28Z 507 2026-09-01T22:30:30Z 507.799988 2026-09-01T22:30:35Z 508 2026-09-01T22:30:36Z 508.200012 2026-09-01T22:30:37Z 509 2026-09-01T22:30:41Z 509.399994 2026-09-01T22:30:43Z 510.399994 2026-09-01T22:30:46Z 510.600006 2026-09-01T22:30:47Z 511 2026-09-01T22:30:51Z 511 2026-09-01T22:30:52Z 511.600006 2026-09-01T22:30:55Z 512.599976 2026-09-01T22:30:59Z 513.599976 2026-09-01T22:31:03Z 513.599976 2026-09-01T22:31:07Z 514.799988 2026-09-01T22:31:13Z 515.799988 2026-09-01T22:31:18Z 516 2026-09-01T22:31:19Z 516.799988 2026-09-01T22:31:23Z 517.200012 2026-09-01T22:31:25Z 517.200012 2026-09-01T22:31:26Z 517.599976 2026-09-01T22:31:28Z 518.200012 2026-09-01T22:31:31Z 518.799988 2026-09-01T22:31:33Z 519.200012 2026-09-01T22:31:34Z 519.400024 2026-09-01T22:31:39Z 520.200012 2026-09-01T22:31:43Z 521.200012 2026-09-01T22:31:47Z 521.400024 2026-09-01T22:31:53Z 521.599976 2026-09-01T22:31:54Z 522.599976 2026-09-01T22:32:00Z 522.599976 2026-09-01T22:32:01Z 523.599976 2026-09-01T22:32:06Z 524.400024 2026-09-01T22:32:09Z 524.599976 2026-09-01T22:32:11Z 525.400024 2026-09-01T22:32:16Z 525.799988 2026-09-01T22:32:18Z 526.599976 2026-09-01T22:32:24Z 526.799988 2026-09-01T22:32:25Z 528 2026-09-01T22:32:31Z 528 2026-09-01T22:32:32Z 529 2026-09-01T22:32:40Z 529.200012 2026-09-01T22:32:43Z 529.400024 2026-09-01T22:32:45Z 529.799988 2026-09-01T22:32:47Z 530 2026-09-01T22:32:48Z 531 2026-09-01T22:32:56Z 531.200012 2026-09-01T22:32:57Z 531.799988 2026-09-01T22:33:01Z 532.200012 2026-09-01T22:33:05Z 532.200012 2026-09-01T22:33:06Z 532.599976 2026-09-01T22:33:11Z 533.200012 2026-09-01T22:33:18Z 533.400024 2026-09-01T22:33:19Z 533.799988 2026-09-01T22:33:23Z 534.400024 2026-09-01T22:33:29Z 535.200012 2026-09-01T22:33:36Z 535.599976 2026-09-01T22:33:40Z 535.799988 2026-09-01T22:33:42Z 536.400024 2026-09-01T22:33:49Z 536.599976 2026-09-01T22:33:50Z 537.599976 2026-09-01T22:33:58Z 538.799988 2026-09-01T22:34:08Z 539.799988 2026-09-01T22:34:15Z 540 2026-09-01T22:34:17Z 540.799988 2026-09-01T22:34:24Z 541.400024 2026-09-01T22:34:31Z 541.799988 2026-09-01T22:34:35Z 542.200012 2026-09-01T22:34:37Z 543 2026-09-01T22:34:41Z 543.200012 2026-09-01T22:34:44Z 543.799988 2026-09-01T22:34:49Z 544 2026-09-01T22:34:50Z 545 2026-09-01T22:34:58Z 545 2026-09-01T22:34:59Z 545.599976 2026-09-01T22:35:04Z 546.200012 2026-09-01T22:35:08Z 546.400024 2026-09-01T22:35:11Z 547.200012 2026-09-01T22:35:17Z 547.599976 2026-09-01T22:35:20Z 548.400024 2026-09-01T22:35:27Z 548.400024 2026-09-01T22:35:28Z 549 2026-09-01T22:35:34Z 549.400024 2026-09-01T22:35:38Z 549.599976 2026-09-01T22:35:41Z 550.200012 2026-09-01T22:35:47Z 550.400024 2026-09-01T22:35:51Z 550.400024 2026-09-01T22:35:52Z 550.400024 2026-09-01T22:35:57Z 550.400024 2026-09-01T22:35:58Z 550.799988 2026-09-01T22:36:00Z 551.400024 2026-09-01T22:36:06Z 551.599976 2026-09-01T22:36:08Z 552 2026-09-01T22:36:16Z 552.400024 2026-09-01T22:36:22Z 552.599976 2026-09-01T22:36:24Z 553 2026-09-01T22:36:32Z 553 2026-09-01T22:36:39Z 553.200012 2026-09-01T22:36:41Z 553.400024 2026-09-01T22:36:50Z 553.599976 2026-09-01T22:36:56Z 553.599976 2026-09-01T22:36:57Z 553.599976 2026-09-01T22:37:03Z 553.599976 2026-09-01T22:37:10Z 554 2026-09-01T22:37:15Z 554 2026-09-01T22:37:21Z 554.200012 2026-09-01T22:37:29Z 554.599976 2026-09-01T22:37:36Z 554.400024 2026-09-01T22:37:37Z 554.599976 2026-09-01T22:37:43Z 554.799988 2026-09-01T22:37:49Z 555.200012 2026-09-01T22:37:55Z 555.599976 2026-09-01T22:37:59Z 556 2026-09-01T22:38:02Z 556.599976 2026-09-01T22:38:09Z 556.799988 2026-09-01T22:38:10Z 557.599976 2026-09-01T22:38:16Z 557.799988 2026-09-01T22:38:18Z 558.599976 2026-09-01T22:38:24Z 559 2026-09-01T22:38:26Z 559.599976 2026-09-01T22:38:31Z 560 2026-09-01T22:38:33Z 560.799988 2026-09-01T22:38:38Z 561.599976 2026-09-01T22:38:44Z 561.799988 2026-09-01T22:38:45Z 562.200012 2026-09-01T22:38:50Z 562.599976 2026-09-01T22:38:57Z 562.799988 2026-09-01T22:38:58Z 563 2026-09-01T22:39:04Z 563.200012 2026-09-01T22:39:12Z 563.599976 2026-09-01T22:39:18Z 564 2026-09-01T22:39:23Z 564 2026-09-01T22:39:26Z 564.599976 2026-09-01T22:39:33Z 565 2026-09-01T22:39:37Z 565.200012 2026-09-01T22:39:40Z 565.799988 2026-09-01T22:39:46Z 566 2026-09-01T22:39:51Z 566.200012 2026-09-01T22:39:55Z 566.799988 2026-09-01T22:40:01Z 567 2026-09-01T22:40:03Z 567.599976 2026-09-01T22:40:07Z 568 2026-09-01T22:40:10Z 568.599976 2026-09-01T22:40:13Z 569 2026-09-01T22:40:18Z 569.200012 2026-09-01T22:40:20Z 570 2026-09-01T22:40:27Z 570.200012 2026-09-01T22:40:28Z 570.599976 2026-09-01T22:40:34Z 571 2026-09-01T22:40:42Z 571.200012 2026-09-01T22:40:50Z 571.200012 2026-09-01T22:40:57Z 571.200012 2026-09-01T22:40:58Z 571 2026-09-01T22:41:06Z 570.599976 2026-09-01T22:41:13Z 570.799988 2026-09-01T22:41:21Z 571 2026-09-01T22:41:28Z 571 2026-09-01T22:41:29Z 571.400024 2026-09-01T22:41:33Z 571.599976 2026-09-01T22:41:40Z 572 2026-09-01T22:41:46Z 572.200012 2026-09-01T22:41:53Z 572.200012 2026-09-01T22:41:55Z 572.599976 2026-09-01T22:42:03Z 572.599976 2026-09-01T22:42:11Z 573 2026-09-01T22:42:18Z 573 2026-09-01T22:42:24Z 573.200012 2026-09-01T22:42:27Z 573.599976 2026-09-01T22:42:32Z 573.599976 2026-09-01T22:42:38Z 574.200012 2026-09-01T22:42:45Z 574.400024 2026-09-01T22:42:48Z 574.400024 2026-09-01T22:42:51Z 574.200012 2026-09-01T22:42:59Z 573.599976 2026-09-01T22:43:08Z 573.200012 2026-09-01T22:43:10Z 572.400024 2026-09-01T22:43:17Z 572.200012 2026-09-01T22:43:18Z 571.200012 2026-09-01T22:43:23Z 571.200012 2026-09-01T22:43:25Z 570.200012 2026-09-01T22:43:30Z 570 2026-09-01T22:43:31Z 569 2026-09-01T22:43:36Z 568.799988 2026-09-01T22:43:37Z 567.799988 2026-09-01T22:43:42Z 567.200012 2026-09-01T22:43:45Z 566.799988 2026-09-01T22:43:47Z 565.599976 2026-09-01T22:43:52Z 565.400024 2026-09-01T22:43:53Z 564.599976 2026-09-01T22:43:56Z 563.400024 2026-09-01T22:44:00Z 562.400024 2026-09-01T22:44:04Z 561.200012 2026-09-01T22:44:08Z 560.799988 2026-09-01T22:44:09Z 560 2026-09-01T22:44:12Z 559 2026-09-01T22:44:15Z 558.599976 2026-09-01T22:44:16Z 557.599976 2026-09-01T22:44:19Z 556.400024 2026-09-01T22:44:23Z 556 2026-09-01T22:44:24Z 555.400024 2026-09-01T22:44:26Z 554.400024 2026-09-01T22:44:29Z 553.799988 2026-09-01T22:44:31Z 553.200012 2026-09-01T22:44:33Z 552.200012 2026-09-01T22:44:36Z 552 2026-09-01T22:44:37Z 552.200012 2026-09-01T22:44:41Z 553 2026-09-01T22:44:47Z 553.200012 2026-09-01T22:44:48Z 554.200012 2026-09-01T22:44:55Z 554.400024 2026-09-01T22:44:56Z 555.200012 2026-09-01T22:45:04Z 555.200012 2026-09-01T22:45:05Z 556.200012 2026-09-01T22:45:13Z 556.400024 2026-09-01T22:45:14Z 556.400024 2026-09-01T22:45:16Z 556.200012 2026-09-01T22:45:17Z 557.400024 2026-09-01T22:45:22Z 557.599976 2026-09-01T22:45:28Z 558.599976 2026-09-01T22:45:35Z 558.799988 2026-09-01T22:45:41Z 559.400024 2026-09-01T22:45:49Z 559.599976 2026-09-01T22:45:54Z 559.599976 2026-09-01T22:45:55Z 559.799988 2026-09-01T22:45:58Z 560 2026-09-01T22:46:01Z 560.799988 2026-09-01T22:46:08Z 561.400024 2026-09-01T22:46:10Z 562 2026-09-01T22:46:12Z 562 2026-09-01T22:46:18Z 562.599976 2026-09-01T22:46:24Z 563.200012 2026-09-01T22:46:28Z 563.400024 2026-09-01T22:46:31Z 563.400024 2026-09-01T22:46:40Z 563.400024 2026-09-01T22:46:49Z 562.799988 2026-09-01T22:46:56Z 562 2026-09-01T22:47:04Z 561.400024 2026-09-01T22:47:11Z 561 2026-09-01T22:47:15Z 560.799988 2026-09-01T22:47:20Z 560.200012 2026-09-01T22:47:26Z 560 2026-09-01T22:47:30Z 559.599976 2026-09-01T22:47:33Z 558.799988 2026-09-01T22:47:37Z 558 2026-09-01T22:47:41Z 557.799988 2026-09-01T22:47:42Z 556.599976 2026-09-01T22:47:47Z 556.200012 2026-09-01T22:47:49Z 555.599976 2026-09-01T22:47:53Z 554.799988 2026-09-01T22:47:57Z 554.400024 2026-09-01T22:47:59Z 554.200012 2026-09-01T22:48:01Z 553.400024 2026-09-01T22:48:05Z 553.200012 2026-09-01T22:48:06Z 552.599976 2026-09-01T22:48:12Z 552.200012 2026-09-01T22:48:14Z 551.400024 2026-09-01T22:48:18Z 551 2026-09-01T22:48:21Z 550.599976 2026-09-01T22:48:25Z 550.200012 2026-09-01T22:48:28Z 550.200012 2026-09-01T22:48:29Z 550 2026-09-01T22:48:30Z 550 2026-09-01T22:48:34Z 549.200012 2026-09-01T22:48:40Z 549 2026-09-01T22:48:45Z 548.799988 2026-09-01T22:48:48Z 548.200012 2026-09-01T22:48:56Z 548 2026-09-01T22:49:02Z 548 2026-09-01T22:49:04Z 548 2026-09-01T22:49:08Z 548 2026-09-01T22:49:13Z 548 2026-09-01T22:49:19Z 548 2026-09-01T22:49:25Z 548.400024 2026-09-01T22:49:33Z 548.200012 2026-09-01T22:49:40Z 547.799988 2026-09-01T22:49:47Z 547.599976 2026-09-01T22:49:54Z 547.400024 2026-09-01T22:50:00Z 546.799988 2026-09-01T22:50:07Z 546.599976 2026-09-01T22:50:09Z 546.200012 2026-09-01T22:50:16Z 545.799988 2026-09-01T22:50:20Z 545.599976 2026-09-01T22:50:23Z 545.400024 2026-09-01T22:50:31Z 544.799988 2026-09-01T22:50:36Z 544.599976 2026-09-01T22:50:38Z 544.599976 2026-09-01T22:50:46Z 544.400024 2026-09-01T22:50:54Z 544.400024 2026-09-01T22:51:00Z 544.599976 2026-09-01T22:51:07Z 545 2026-09-01T22:51:14Z 545.599976 2026-09-01T22:51:23Z 545.400024 2026-09-01T22:51:32Z 545.200012 2026-09-01T22:51:39Z 544.599976 2026-09-01T22:51:46Z 543.599976 2026-09-01T22:51:53Z 543.400024 2026-09-01T22:51:54Z 542.599976 2026-09-01T22:52:00Z 542.200012 2026-09-01T22:52:02Z 541.400024 2026-09-01T22:52:05Z 541 2026-09-01T22:52:09Z 540.400024 2026-09-01T22:52:13Z 540 2026-09-01T22:52:17Z 539.799988 2026-09-01T22:52:18Z 539.400024 2026-09-01T22:52:20Z 538.799988 2026-09-01T22:52:22Z 538.200012 2026-09-01T22:52:24Z 538 2026-09-01T22:52:25Z 537 2026-09-01T22:52:29Z 536.400024 2026-09-01T22:52:32Z 536 2026-09-01T22:52:34Z 535.400024 2026-09-01T22:52:37Z 535 2026-09-01T22:52:40Z 534.200012 2026-09-01T22:52:44Z 533.799988 2026-09-01T22:52:46Z 533 2026-09-01T22:52:50Z 532.799988 2026-09-01T22:52:51Z 531.400024 2026-09-01T22:52:55Z 531 2026-09-01T22:52:57Z 530.400024 2026-09-01T22:52:59Z 529.400024 2026-09-01T22:53:05Z 529 2026-09-01T22:53:07Z 528.200012 2026-09-01T22:53:11Z 527.200012 2026-09-01T22:53:16Z 527 2026-09-01T22:53:17Z 525.799988 2026-09-01T22:53:23Z 525.599976 2026-09-01T22:53:24Z 524.599976 2026-09-01T22:53:28Z 523.799988 2026-09-01T22:53:31Z 523.400024 2026-09-01T22:53:32Z 522.400024 2026-09-01T22:53:37Z 521.799988 2026-09-01T22:53:39Z 521.200012 2026-09-01T22:53:41Z 520.200012 2026-09-01T22:53:47Z 519.200012 2026-09-01T22:53:54Z 518.599976 2026-09-01T22:53:56Z 518 2026-09-01T22:53:59Z 517.200012 2026-09-01T22:54:03Z 516.799988 2026-09-01T22:54:05Z 515.799988 2026-09-01T22:54:10Z 515.400024 2026-09-01T22:54:11Z 514.599976 2026-09-01T22:54:15Z 513.400024 2026-09-01T22:54:20Z 512 2026-09-01T22:54:24Z 511 2026-09-01T22:54:27Z 510.799988 2026-09-01T22:54:28Z 509.399994 2026-09-01T22:54:32Z 508.600006 2026-09-01T22:54:36Z 508.399994 2026-09-01T22:54:37Z 507.600006 2026-09-01T22:54:40Z 507.200012 2026-09-01T22:54:42Z 506.799988 2026-09-01T22:54:47Z 506.399994 2026-09-01T22:54:53Z 506.200012 2026-09-01T22:54:58Z 506.200012 2026-09-01T22:55:00Z 505.799988 2026-09-01T22:55:08Z 505.600006 2026-09-01T22:55:14Z 505.399994 2026-09-01T22:55:21Z 505.200012 2026-09-01T22:55:28Z 505 2026-09-01T22:55:34Z 504.600006 2026-09-01T22:55:44Z 504.600006 2026-09-01T22:55:45Z 504.200012 2026-09-01T22:55:49Z 504 2026-09-01T22:55:51Z 503.600006 2026-09-01T22:55:57Z 503.200012 2026-09-01T22:56:02Z 502.399994 2026-09-01T22:56:06Z 502.200012 2026-09-01T22:56:07Z 501 2026-09-01T22:56:12Z 500.799988 2026-09-01T22:56:13Z 500 2026-09-01T22:56:15Z 499 2026-09-01T22:56:19Z 498.799988 2026-09-01T22:56:20Z 497.799988 2026-09-01T22:56:25Z 497.200012 2026-09-01T22:56:29Z 496.799988 2026-09-01T22:56:31Z 496.600006 2026-09-01T22:56:32Z 495.600006 2026-09-01T22:56:40Z 494.799988 2026-09-01T22:56:49Z 494.600006 2026-09-01T22:56:50Z 494.600006 2026-09-01T22:56:51Z 494 2026-09-01T22:56:58Z 494 2026-09-01T22:57:00Z 493.799988 2026-09-01T22:57:09Z 494 2026-09-01T22:57:17Z 494.399994 2026-09-01T22:57:25Z 495.799988 2026-09-01T22:57:34Z 496 2026-09-01T22:57:35Z 496.799988 2026-09-01T22:57:40Z 497.600006 2026-09-01T22:57:44Z 497.799988 2026-09-01T22:57:46Z 498 2026-09-01T22:57:49Z 497.799988 2026-09-01T22:57:56Z 497.799988 2026-09-01T22:58:03Z 497.799988 2026-09-01T22:58:09Z 498.399994 2026-09-01T22:58:16Z 499 2026-09-01T22:58:18Z 499.799988 2026-09-01T22:58:23Z 500 2026-09-01T22:58:25Z 501 2026-09-01T22:58:30Z 501.200012 2026-09-01T22:58:31Z 502.399994 2026-09-01T22:58:38Z 503.200012 2026-09-01T22:58:41Z 503.600006 2026-09-01T22:58:43Z 504.200012 2026-09-01T22:58:48Z 504.600006 2026-09-01T22:58:49Z 505.600006 2026-09-01T22:58:55Z 505.799988 2026-09-01T22:58:56Z 506.600006 2026-09-01T22:59:01Z 507.600006 2026-09-01T22:59:06Z 507.799988 2026-09-01T22:59:07Z 508.399994 2026-09-01T22:59:10Z 508.799988 2026-09-01T22:59:12Z 509.200012 2026-09-01T22:59:14Z 509.200012 2026-09-01T22:59:15Z 509.399994 2026-09-01T22:59:19Z 510 2026-09-01T22:59:22Z 510 2026-09-01T22:59:24Z 510.399994 2026-09-01T22:59:33Z 511 2026-09-01T22:59:40Z 511.200012 2026-09-01T22:59:42Z 511.799988 2026-09-01T22:59:50Z 512.200012 2026-09-01T22:59:52Z 513 2026-09-01T22:59:57Z 513.200012 2026-09-01T22:59:59Z 514.599976 2026-09-01T23:00:05Z 514.799988 2026-09-01T23:00:06Z 515.599976 2026-09-01T23:00:12Z 516.799988 2026-09-01T23:00:18Z 517 2026-09-01T23:00:19Z 517.799988 2026-09-01T23:00:25Z 518.400024 2026-09-01T23:00:27Z 519.200012 2026-09-01T23:00:30Z 520 2026-09-01T23:00:34Z 520.200012 2026-09-01T23:00:35Z 521.599976 2026-09-01T23:00:41Z 522.400024 2026-09-01T23:00:44Z 522.599976 2026-09-01T23:00:45Z 523.200012 2026-09-01T23:00:50Z 523.599976 2026-09-01T23:00:51Z 524.599976 2026-09-01T23:00:56Z 524.799988 2026-09-01T23:00:57Z 525 2026-09-01T23:01:03Z 525.200012 2026-09-01T23:01:09Z 525.200012 2026-09-01T23:01:15Z 525 2026-09-01T23:01:22Z 525.200012 2026-09-01T23:01:31Z 525.599976 2026-09-01T23:01:39Z 525.799988 2026-09-01T23:01:40Z 525.599976 2026-09-01T23:01:47Z 526 2026-09-01T23:01:52Z 526 2026-09-01T23:01:55Z 526.200012 2026-09-01T23:02:02Z 526.400024 2026-09-01T23:02:09Z 526.200012 2026-09-01T23:02:16Z 526.200012 2026-09-01T23:02:22Z 526.599976 2026-09-01T23:02:28Z 526.599976 2026-09-01T23:02:35Z 526.400024 2026-09-01T23:02:39Z 526.400024 2026-09-01T23:02:40Z 526 2026-09-01T23:02:49Z 525.599976 2026-09-01T23:02:58Z 525.400024 2026-09-01T23:03:04Z 525.200012 2026-09-01T23:03:10Z 525.200012 2026-09-01T23:03:16Z 525.400024 2026-09-01T23:03:17Z 525.799988 2026-09-01T23:03:21Z 525.400024 2026-09-01T23:03:24Z 525.400024 2026-09-01T23:03:25Z 525.400024 2026-09-01T23:03:29Z 525.400024 2026-09-01T23:03:30Z 525.200012 2026-09-01T23:03:31Z 524.799988 2026-09-01T23:03:33Z 524.799988 2026-09-01T23:03:35Z 524.599976 2026-09-01T23:03:36Z 524.400024 2026-09-01T23:03:39Z 524.599976 2026-09-01T23:03:42Z 524.799988 2026-09-01T23:03:49Z 524.799988 2026-09-01T23:03:57Z 525 2026-09-01T23:04:05Z 525.799988 2026-09-01T23:04:11Z 526 2026-09-01T23:04:13Z 526.799988 2026-09-01T23:04:19Z 527.400024 2026-09-01T23:04:26Z 527.799988 2026-09-01T23:04:36Z 527.799988 2026-09-01T23:04:37Z 528.200012 2026-09-01T23:04:42Z 528.200012 2026-09-01T23:04:46Z 528.400024 2026-09-01T23:04:51Z 528.599976 2026-09-01T23:04:56Z 528.599976 2026-09-01T23:05:04Z 529 2026-09-01T23:05:09Z 529 2026-09-01T23:05:10Z 529.400024 2026-09-01T23:05:17Z 529.799988 2026-09-01T23:05:23Z 530 2026-09-01T23:05:25Z 530.400024 2026-09-01T23:05:29Z 530.799988 2026-09-01T23:05:36Z 531 2026-09-01T23:05:37Z 531 2026-09-01T23:05:42Z 532 2026-09-01T23:05:46Z 532.200012 2026-09-01T23:05:48Z 532.599976 2026-09-01T23:05:53Z 532.799988 2026-09-01T23:05:56Z 533 2026-09-01T23:05:58Z 533 2026-09-01T23:06:08Z 532.799988 2026-09-01T23:06:17Z 533 2026-09-01T23:06:25Z 533.200012 2026-09-01T23:06:34Z 533.799988 2026-09-01T23:06:42Z 534 2026-09-01T23:06:46Z 534.400024 2026-09-01T23:06:51Z 535 2026-09-01T23:07:00Z 535.200012 2026-09-01T23:07:01Z 535.200012 2026-09-01T23:07:05Z 535.400024 2026-09-01T23:07:08Z 535.200012 2026-09-01T23:07:11Z 536 2026-09-01T23:07:17Z 536.200012 2026-09-01T23:07:18Z 536.400024 2026-09-01T23:07:22Z 536.599976 2026-09-01T23:07:24Z 536.799988 2026-09-01T23:07:25Z 537.200012 2026-09-01T23:07:29Z 537.400024 2026-09-01T23:07:32Z 538 2026-09-01T23:07:39Z 538.200012 2026-09-01T23:07:43Z 538.400024 2026-09-01T23:07:47Z 539.200012 2026-09-01T23:07:53Z 539.400024 2026-09-01T23:07:54Z 540 2026-09-01T23:08:03Z 540.400024 2026-09-01T23:08:05Z 541 2026-09-01T23:08:10Z 541.400024 2026-09-01T23:08:14Z 541.799988 2026-09-01T23:08:19Z 542.599976 2026-09-01T23:08:26Z 542.599976 2026-09-01T23:08:27Z 543 2026-09-01T23:08:34Z 542.799988 2026-09-01T23:08:41Z 542.599976 2026-09-01T23:08:47Z 541.799988 2026-09-01T23:08:55Z 541.400024 2026-09-01T23:08:57Z 540.799988 2026-09-01T23:09:02Z 540.400024 2026-09-01T23:09:06Z 539.799988 2026-09-01T23:09:10Z 539.200012 2026-09-01T23:09:14Z 538.599976 2026-09-01T23:09:18Z 538.200012 2026-09-01T23:09:20Z 537 2026-09-01T23:09:25Z 536.200012 2026-09-01T23:09:29Z 536 2026-09-01T23:09:30Z 534.799988 2026-09-01T23:09:35Z 534.400024 2026-09-01T23:09:36Z 533.599976 2026-09-01T23:09:38Z 532 2026-09-01T23:09:41Z 530.799988 2026-09-01T23:09:43Z 529.799988 2026-09-01T23:09:45Z 529.599976 2026-09-01T23:09:46Z 529 2026-09-01T23:09:49Z 529 2026-09-01T23:09:51Z 529.200012 2026-09-01T23:09:55Z 529.400024 2026-09-01T23:09:59Z 529.599976 2026-09-01T23:10:09Z 529.799988 2026-09-01T23:10:18Z 530.400024 2026-09-01T23:10:26Z 530.599976 2026-09-01T23:10:28Z 530.799988 2026-09-01T23:10:33Z 531.200012 2026-09-01T23:10:40Z 531.599976 2026-09-01T23:10:48Z 532 2026-09-01T23:10:56Z 531.799988 2026-09-01T23:11:04Z 531.799988 2026-09-01T23:11:06Z 531.799988 2026-09-01T23:11:07Z 531.400024 2026-09-01T23:11:11Z 530.599976 2026-09-01T23:11:18Z 530.400024 2026-09-01T23:11:20Z 530.200012 2026-09-01T23:11:21Z 530 2026-09-01T23:11:22Z 529.599976 2026-09-01T23:11:27Z 529.400024 2026-09-01T23:11:30Z 529.400024 2026-09-01T23:11:33Z 529.200012 2026-09-01T23:11:34Z 528.400024 2026-09-01T23:11:39Z 528.400024 2026-09-01T23:11:40Z 527.599976 2026-09-01T23:11:50Z 527.400024 2026-09-01T23:11:53Z 526.799988 2026-09-01T23:11:58Z 526.200012 2026-09-01T23:12:02Z 525.599976 2026-09-01T23:12:07Z 525.200012 2026-09-01T23:12:09Z 524.400024 2026-09-01T23:12:14Z 524.200012 2026-09-01T23:12:15Z 523.200012 2026-09-01T23:12:21Z 523 2026-09-01T23:12:22Z 522 2026-09-01T23:12:28Z 521.799988 2026-09-01T23:12:29Z 521.599976 2026-09-01T23:12:30Z 521.400024 2026-09-01T23:12:31Z 520.799988 2026-09-01T23:12:34Z 520 2026-09-01T23:12:37Z 519.799988 2026-09-01T23:12:38Z 518.599976 2026-09-01T23:12:42Z 518.200012 2026-09-01T23:12:44Z 517.400024 2026-09-01T23:12:46Z 516.200012 2026-09-01T23:12:50Z 515 2026-09-01T23:12:54Z 513.799988 2026-09-01T23:12:57Z 512.599976 2026-09-01T23:13:01Z 511.799988 2026-09-01T23:13:05Z 511.600006 2026-09-01T23:13:07Z 510.200012 2026-09-01T23:13:12Z 509.600006 2026-09-01T23:13:14Z 509 2026-09-01T23:13:16Z 508 2026-09-01T23:13:19Z 507.200012 2026-09-01T23:13:22Z 506.799988 2026-09-01T23:13:24Z 506 2026-09-01T23:13:29Z 505.799988 2026-09-01T23:13:30Z 505.200012 2026-09-01T23:13:36Z 504.600006 2026-09-01T23:13:42Z 504.600006 2026-09-01T23:13:43Z 503.799988 2026-09-01T23:13:52Z 503.600006 2026-09-01T23:13:56Z 503.399994 2026-09-01T23:14:00Z 502.799988 2026-09-01T23:14:10Z 503 2026-09-01T23:14:18Z 503.399994 2026-09-01T23:14:27Z 503.399994 2026-09-01T23:14:35Z 503.799988 2026-09-01T23:14:39Z 503.799988 2026-09-01T23:14:40Z 503.399994 2026-09-01T23:14:46Z 502.799988 2026-09-01T23:14:55Z 502.799988 2026-09-01T23:15:02Z 502.600006 2026-09-01T23:15:04Z 502.200012 2026-09-01T23:15:10Z 501.799988 2026-09-01T23:15:16Z 501.600006 2026-09-01T23:15:18Z 501.600006 2026-09-01T23:15:26Z 502.200012 2026-09-01T23:15:34Z 502.600006 2026-09-01T23:15:38Z 503 2026-09-01T23:15:43Z 503 2026-09-01T23:15:44Z 503.600006 2026-09-01T23:15:50Z 503.799988 2026-09-01T23:15:51Z 504 2026-09-01T23:15:59Z 503 2026-09-01T23:16:06Z 502.399994 2026-09-01T23:16:09Z 502.399994 2026-09-01T23:16:12Z 503.200012 2026-09-01T23:16:20Z 503.200012 2026-09-01T23:16:21Z 503.600006 2026-09-01T23:16:29Z 503.600006 2026-09-01T23:16:31Z 503.600006 2026-09-01T23:16:40Z 503.799988 2026-09-01T23:16:48Z 504.200012 2026-09-01T23:16:57Z 504 2026-09-01T23:17:07Z 504 2026-09-01T23:17:08Z 503.600006 2026-09-01T23:17:18Z 503.399994 2026-09-01T23:17:19Z 503 2026-09-01T23:17:27Z 502.399994 2026-09-01T23:17:34Z 502.200012 2026-09-01T23:17:35Z 501.399994 2026-09-01T23:17:44Z 501.399994 2026-09-01T23:17:45Z 500.799988 2026-09-01T23:17:51Z 500.399994 2026-09-01T23:17:54Z 499.399994 2026-09-01T23:18:00Z 499.399994 2026-09-01T23:18:01Z 498.200012 2026-09-01T23:18:09Z 497.200012 2026-09-01T23:18:16Z 496.799988 2026-09-01T23:18:19Z 496.200012 2026-09-01T23:18:24Z 496 2026-09-01T23:18:26Z 495 2026-09-01T23:18:31Z 494.399994 2026-09-01T23:18:35Z 494 2026-09-01T23:18:37Z 493 2026-09-01T23:18:43Z 492.799988 2026-09-01T23:18:44Z 492.600006 2026-09-01T23:18:49Z 492.799988 2026-09-01T23:18:58Z 493.200012 2026-09-01T23:19:06Z 493.600006 2026-09-01T23:19:14Z 493.799988 2026-09-01T23:19:16Z 494.399994 2026-09-01T23:19:22Z 494.399994 2026-09-01T23:19:23Z 495 2026-09-01T23:19:29Z 495.200012 2026-09-01T23:19:30Z 495.799988 2026-09-01T23:19:39Z 496.200012 2026-09-01T23:19:42Z 496.799988 2026-09-01T23:19:48Z 497.200012 2026-09-01T23:19:51Z 497.600006 2026-09-01T23:19:56Z 498.200012 2026-09-01T23:20:03Z 498.200012 2026-09-01T23:20:05Z 498.600006 2026-09-01T23:20:13Z 498.399994 2026-09-01T23:20:21Z 498.399994 2026-09-01T23:20:22Z 498.200012 2026-09-01T23:20:32Z 498.399994 2026-09-01T23:20:39Z 497.799988 2026-09-01T23:20:49Z 497.399994 2026-09-01T23:20:59Z 497.200012 2026-09-01T23:21:07Z 497.200012 2026-09-01T23:21:08Z 497 2026-09-01T23:21:15Z 497.799988 2026-09-01T23:21:20Z 498.200012 2026-09-01T23:21:22Z 499.399994 2026-09-01T23:21:28Z 499.799988 2026-09-01T23:21:30Z 500.399994 2026-09-01T23:21:34Z 500.600006 2026-09-01T23:21:36Z 501 2026-09-01T23:21:43Z 501 2026-09-01T23:21:47Z 501.200012 2026-09-01T23:21:51Z 501.399994 2026-09-01T23:21:58Z 501.600006 2026-09-01T23:22:06Z 502.600006 2026-09-01T23:22:13Z 502.600006 2026-09-01T23:22:14Z 503.399994 2026-09-01T23:22:21Z 503.600006 2026-09-01T23:22:23Z 504 2026-09-01T23:22:29Z 504.399994 2026-09-01T23:22:36Z 504.600006 2026-09-01T23:22:38Z 505.399994 2026-09-01T23:22:43Z 505.600006 2026-09-01T23:22:46Z 505.799988 2026-09-01T23:22:51Z 506.799988 2026-09-01T23:22:58Z 507 2026-09-01T23:23:00Z 507.799988 2026-09-01T23:23:07Z 508.200012 2026-09-01T23:23:10Z 509 2026-09-01T23:23:13Z 509.399994 2026-09-01T23:23:19Z 510.200012 2026-09-01T23:23:23Z 510.799988 2026-09-01T23:23:27Z 511.200012 2026-09-01T23:23:30Z 512 2026-09-01T23:23:37Z 512.200012 2026-09-01T23:23:40Z 512.599976 2026-09-01T23:23:42Z 513.599976 2026-09-01T23:23:47Z 514.400024 2026-09-01T23:23:56Z 514.599976 2026-09-01T23:23:57Z 515.200012 2026-09-01T23:24:03Z 515.799988 2026-09-01T23:24:05Z 516.799988 2026-09-01T23:24:09Z 517.599976 2026-09-01T23:24:16Z 517.799988 2026-09-01T23:24:17Z 518.599976 2026-09-01T23:24:23Z 519 2026-09-01T23:24:25Z 520 2026-09-01T23:24:32Z 520 2026-09-01T23:24:33Z 521.200012 2026-09-01T23:24:41Z 521.799988 2026-09-01T23:24:44Z 522.200012 2026-09-01T23:24:47Z 523.200012 2026-09-01T23:24:53Z 523.400024 2026-09-01T23:24:54Z 524.400024 2026-09-01T23:24:59Z 525 2026-09-01T23:25:04Z 525.400024 2026-09-01T23:25:06Z 525.599976 2026-09-01T23:25:09Z 525.799988 2026-09-01T23:25:10Z 525.799988 2026-09-01T23:25:12Z 525.599976 2026-09-01T23:25:17Z 525.400024 2026-09-01T23:25:27Z 525.599976 2026-09-01T23:25:35Z 525.799988 2026-09-01T23:25:42Z 526.200012 2026-09-01T23:25:50Z 526.400024 2026-09-01T23:25:53Z 526.599976 2026-09-01T23:25:58Z 526.200012 2026-09-01T23:26:07Z 526 2026-09-01T23:26:08Z 525.200012 2026-09-01T23:26:15Z 525 2026-09-01T23:26:16Z 524.200012 2026-09-01T23:26:20Z 523.200012 2026-09-01T23:26:26Z 523 2026-09-01T23:26:27Z 522.200012 2026-09-01T23:26:34Z 523 2026-09-01T23:26:41Z 523.200012 2026-09-01T23:26:43Z 524.200012 2026-09-01T23:26:48Z 524.400024 2026-09-01T23:26:51Z 525 2026-09-01T23:26:57Z 524.799988 2026-09-01T23:26:58Z 524.799988 2026-09-01T23:27:00Z 524.799988 2026-09-01T23:27:02Z 523.200012 2026-09-01T23:27:09Z 522.799988 2026-09-01T23:27:10Z 521.599976 2026-09-01T23:27:14Z 520.400024 2026-09-01T23:27:18Z 520 2026-09-01T23:27:19Z 519.200012 2026-09-01T23:27:21Z 518 2026-09-01T23:27:24Z 517.799988 2026-09-01T23:27:25Z 517 2026-09-01T23:27:27Z 515.400024 2026-09-01T23:27:30Z 514.200012 2026-09-01T23:27:33Z 513 2026-09-01T23:27:37Z 512.400024 2026-09-01T23:27:39Z 512 2026-09-01T23:27:41Z 510.799988 2026-09-01T23:27:45Z 510.600006 2026-09-01T23:27:46Z 509.799988 2026-09-01T23:27:49Z 508.799988 2026-09-01T23:27:52Z 508.399994 2026-09-01T23:27:53Z 508.200012 2026-09-01T23:27:54Z 508 2026-09-01T23:27:55Z 507.600006 2026-09-01T23:27:56Z 507.200012 2026-09-01T23:27:58Z 507 2026-09-01T23:27:59Z 506 2026-09-01T23:28:02Z 505 2026-09-01T23:28:05Z 503.799988 2026-09-01T23:28:09Z 503 2026-09-01T23:28:12Z 502.600006 2026-09-01T23:28:14Z 501.399994 2026-09-01T23:28:18Z 501 2026-09-01T23:28:19Z 500.200012 2026-09-01T23:28:22Z 499.200012 2026-09-01T23:28:26Z 498 2026-09-01T23:28:31Z 497.399994 2026-09-01T23:28:34Z 496.799988 2026-09-01T23:28:36Z 496 2026-09-01T23:28:41Z 495.799988 2026-09-01T23:28:42Z 494.799988 2026-09-01T23:28:46Z 494.399994 2026-09-01T23:28:47Z 493.600006 2026-09-01T23:28:53Z 492.799988 2026-09-01T23:28:56Z 492.399994 2026-09-01T23:28:58Z 492.399994 2026-09-01T23:29:01Z 492.799988 2026-09-01T23:29:06Z 493.799988 2026-09-01T23:29:11Z 494.399994 2026-09-01T23:29:14Z 494.399994 2026-09-01T23:29:20Z 494.799988 2026-09-01T23:29:22Z 495 2026-09-01T23:29:23Z 496 2026-09-01T23:29:26Z 496.600006 2026-09-01T23:29:32Z 497.200012 2026-09-01T23:29:36Z 498.200012 2026-09-01T23:29:41Z 498.399994 2026-09-01T23:29:43Z 499.399994 2026-09-01T23:29:48Z 499.799988 2026-09-01T23:29:51Z 500.399994 2026-09-01T23:29:56Z 501.799988 2026-09-01T23:30:02Z 502 2026-09-01T23:30:03Z 502.399994 2026-09-01T23:30:08Z 502.799988 2026-09-01T23:30:10Z 503.399994 2026-09-01T23:30:17Z 504 2026-09-01T23:30:20Z 505.399994 2026-09-01T23:30:24Z 505.399994 2026-09-01T23:30:25Z 506 2026-09-01T23:30:33Z 506.399994 2026-09-01T23:30:36Z 507 2026-09-01T23:30:40Z 507.399994 2026-09-01T23:30:46Z 508 2026-09-01T23:30:49Z 508.600006 2026-09-01T23:30:56Z 508.799988 2026-09-01T23:30:58Z 509 2026-09-01T23:31:06Z 509.200012 2026-09-01T23:31:07Z 509.600006 2026-09-01T23:31:12Z 510 2026-09-01T23:31:15Z 510.399994 2026-09-01T23:31:23Z 510.399994 2026-09-01T23:31:31Z 510.600006 2026-09-01T23:31:34Z 511 2026-09-01T23:31:40Z 511.600006 2026-09-01T23:31:48Z 512.400024 2026-09-01T23:31:55Z 512.799988 2026-09-01T23:32:01Z 512.799988 2026-09-01T23:32:02Z 513 2026-09-01T23:32:11Z 513.400024 2026-09-01T23:32:20Z 513 2026-09-01T23:32:29Z 512.400024 2026-09-01T23:32:37Z 512.599976 2026-09-01T23:32:45Z 512.400024 2026-09-01T23:32:52Z 512.400024 2026-09-01T23:33:00Z 512.200012 2026-09-01T23:33:08Z 512.200012 2026-09-01T23:33:17Z 512.200012 2026-09-01T23:33:24Z 512.599976 2026-09-01T23:33:32Z 513 2026-09-01T23:33:40Z 513.400024 2026-09-01T23:33:47Z 513.400024 2026-09-01T23:33:55Z 513.400024 2026-09-01T23:34:04Z 513.599976 2026-09-01T23:34:10Z 513.599976 2026-09-01T23:34:18Z 513.799988 2026-09-01T23:34:23Z 513.799988 2026-09-01T23:34:26Z 514 2026-09-01T23:34:34Z 513.799988 2026-09-01T23:34:40Z 513.599976 2026-09-01T23:34:41Z 512.599976 2026-09-01T23:34:44Z 512.200012 2026-09-01T23:34:45Z 511.399994 2026-09-01T23:34:47Z 510.200012 2026-09-01T23:34:50Z 509.600006 2026-09-01T23:34:51Z 508.799988 2026-09-01T23:34:52Z 507.799988 2026-09-01T23:34:54Z 507 2026-09-01T23:34:56Z 506.600006 2026-09-01T23:34:57Z 505.399994 2026-09-01T23:35:00Z 505 2026-09-01T23:35:02Z 504.200012 2026-09-01T23:35:04Z 503 2026-09-01T23:35:07Z 502.399994 2026-09-01T23:35:09Z 501.799988 2026-09-01T23:35:11Z 500.600006 2026-09-01T23:35:15Z 499.600006 2026-09-01T23:35:19Z 498.799988 2026-09-01T23:35:23Z 498.600006 2026-09-01T23:35:24Z 497.399994 2026-09-01T23:35:29Z 497 2026-09-01T23:35:30Z 496.200012 2026-09-01T23:35:34Z 495.399994 2026-09-01T23:35:38Z 495.200012 2026-09-01T23:35:40Z 494.799988 2026-09-01T23:35:45Z 494.799988 2026-09-01T23:35:53Z 494.799988 2026-09-01T23:35:59Z 494.200012 2026-09-01T23:36:07Z 494.200012 2026-09-01T23:36:08Z 493.600006 2026-09-01T23:36:16Z 493.399994 2026-09-01T23:36:25Z 493.399994 2026-09-01T23:36:26Z 493.200012 2026-09-01T23:36:32Z 493.200012 2026-09-01T23:36:35Z 493 2026-09-01T23:36:45Z 493 2026-09-01T23:36:51Z 493.799988 2026-09-01T23:36:58Z 494.200012 2026-09-01T23:37:00Z 495 2026-09-01T23:37:08Z 495.399994 2026-09-01T23:37:15Z 495.799988 2026-09-01T23:37:18Z 496.600006 2026-09-01T23:37:23Z 497.399994 2026-09-01T23:37:27Z 497.600006 2026-09-01T23:37:28Z 497.600006 2026-09-01T23:37:29Z 498.600006 2026-09-01T23:37:35Z 499 2026-09-01T23:37:37Z 499.600006 2026-09-01T23:37:40Z 500.600006 2026-09-01T23:37:45Z 500.799988 2026-09-01T23:37:46Z 501 2026-09-01T23:37:47Z 501.799988 2026-09-01T23:37:51Z 502 2026-09-01T23:37:52Z 502.799988 2026-09-01T23:37:55Z 503 2026-09-01T23:37:56Z 504 2026-09-01T23:38:03Z 505 2026-09-01T23:38:08Z 506 2026-09-01T23:38:12Z 506.399994 2026-09-01T23:38:15Z 507.200012 2026-09-01T23:38:20Z 508.200012 2026-09-01T23:38:25Z 508.200012 2026-09-01T23:38:26Z 509.399994 2026-09-01T23:38:31Z 510 2026-09-01T23:38:35Z 510.399994 2026-09-01T23:38:39Z 511 2026-09-01T23:38:44Z 511.399994 2026-09-01T23:38:47Z 511.600006 2026-09-01T23:38:49Z 512.200012 2026-09-01T23:38:53Z 512.400024 2026-09-01T23:38:55Z 512.599976 2026-09-01T23:39:01Z 513.400024 2026-09-01T23:39:06Z 513.599976 2026-09-01T23:39:07Z 513.799988 2026-09-01T23:39:09Z 514 2026-09-01T23:39:13Z 514.200012 2026-09-01T23:39:18Z 514.599976 2026-09-01T23:39:24Z 515 2026-09-01T23:39:27Z 515.599976 2026-09-01T23:39:34Z 515.799988 2026-09-01T23:39:35Z 516.599976 2026-09-01T23:39:42Z 516.799988 2026-09-01T23:39:44Z 517.599976 2026-09-01T23:39:49Z 518 2026-09-01T23:39:51Z 519 2026-09-01T23:39:58Z 519 2026-09-01T23:40:05Z 519 2026-09-01T23:40:08Z 518.799988 2026-09-01T23:40:15Z 519 2026-09-01T23:40:24Z 519 2026-09-01T23:40:32Z 519.799988 2026-09-01T23:40:41Z 520 2026-09-01T23:40:42Z 520.799988 2026-09-01T23:40:47Z 521 2026-09-01T23:40:48Z 522.200012 2026-09-01T23:40:52Z 522.599976 2026-09-01T23:40:54Z 522 2026-09-01T23:41:01Z 521 2026-09-01T23:41:05Z 520.400024 2026-09-01T23:41:08Z 520 2026-09-01T23:41:12Z 519.799988 2026-09-01T23:41:15Z 519.400024 2026-09-01T23:41:24Z 519 2026-09-01T23:41:32Z 518.799988 2026-09-01T23:41:33Z 518.799988 2026-09-01T23:41:34Z 518.200012 2026-09-01T23:41:38Z 518 2026-09-01T23:41:41Z 517.400024 2026-09-01T23:41:46Z 517.200012 2026-09-01T23:41:52Z 517 2026-09-01T23:41:57Z 516.799988 2026-09-01T23:42:00Z 516.799988 2026-09-01T23:42:04Z 516.799988 2026-09-01T23:42:10Z 515.599976 2026-09-01T23:42:15Z 515.200012 2026-09-01T23:42:16Z 514.599976 2026-09-01T23:42:18Z 513 2026-09-01T23:42:22Z 511.799988 2026-09-01T23:42:26Z 511.200012 2026-09-01T23:42:28Z 510.799988 2026-09-01T23:42:29Z 509.399994 2026-09-01T23:42:34Z 508.399994 2026-09-01T23:42:37Z 507.200012 2026-09-01T23:42:41Z 506 2026-09-01T23:42:46Z 505.799988 2026-09-01T23:42:47Z 504.799988 2026-09-01T23:42:51Z 504 2026-09-01T23:42:54Z 503.600006 2026-09-01T23:42:56Z 502.399994 2026-09-01T23:43:01Z 501.399994 2026-09-01T23:43:04Z 501 2026-09-01T23:43:05Z 500.200012 2026-09-01T23:43:07Z 499 2026-09-01T23:43:10Z 498.600006 2026-09-01T23:43:11Z 497.799988 2026-09-01T23:43:13Z 496.600006 2026-09-01T23:43:16Z 496 2026-09-01T23:43:17Z 495.399994 2026-09-01T23:43:19Z 494.200012 2026-09-01T23:43:22Z 493 2026-09-01T23:43:25Z 492.200012 2026-09-01T23:43:29Z 492 2026-09-01T23:43:31Z 491.200012 2026-09-01T23:43:37Z 491 2026-09-01T23:43:39Z 490.200012 2026-09-01T23:43:44Z 489.799988 2026-09-01T23:43:46Z 489.799988 2026-09-01T23:43:50Z 490.799988 2026-09-01T23:43:59Z 491 2026-09-01T23:44:00Z 492 2026-09-01T23:44:07Z 493 2026-09-01T23:44:14Z 493.200012 2026-09-01T23:44:16Z 494 2026-09-01T23:44:22Z 494.600006 2026-09-01T23:44:24Z 494.799988 2026-09-01T23:44:32Z 494.799988 2026-09-01T23:44:34Z 494.399994 2026-09-01T23:44:40Z 493.799988 2026-09-01T23:44:46Z 493 2026-09-01T23:44:55Z 492.799988 2026-09-01T23:44:56Z 491.799988 2026-09-01T23:45:01Z 491.600006 2026-09-01T23:45:02Z 491 2026-09-01T23:45:10Z 491.799988 2026-09-01T23:45:18Z 492.399994 2026-09-01T23:45:22Z 492.799988 2026-09-01T23:45:26Z 493.799988 2026-09-01T23:45:34Z 493.399994 2026-09-01T23:45:40Z 492.600006 2026-09-01T23:45:46Z 491.600006 2026-09-01T23:45:49Z 490.600006 2026-09-01T23:45:53Z 490.399994 2026-09-01T23:45:54Z 490 2026-09-01T23:46:00Z 489.600006 2026-09-01T23:46:05Z 489.399994 2026-09-01T23:46:06Z 489.399994 2026-09-01T23:46:11Z 489.200012 2026-09-01T23:46:13Z 488.799988 2026-09-01T23:46:20Z 488.600006 2026-09-01T23:46:22Z 488.200012 2026-09-01T23:46:28Z 488 2026-09-01T23:46:34Z 488 2026-09-01T23:46:36Z 488.600006 2026-09-01T23:46:45Z 488.600006 2026-09-01T23:46:46Z 488.799988 2026-09-01T23:46:53Z 488.200012 2026-09-01T23:47:03Z 487.799988 2026-09-01T23:47:10Z 487.799988 2026-09-01T23:47:11Z 487.600006 2026-09-01T23:47:14Z 488 2026-09-01T23:47:18Z 488.200012 2026-09-01T23:47:24Z 488.200012 2026-09-01T23:47:31Z 488.399994 2026-09-01T23:47:38Z 488.600006 2026-09-01T23:47:42Z 488.799988 2026-09-01T23:47:45Z 489.200012 2026-09-01T23:47:48Z 489.600006 2026-09-01T23:47:52Z 489.600006 2026-09-01T23:47:53Z 490.200012 2026-09-01T23:48:01Z 490.799988 2026-09-01T23:48:06Z 491 2026-09-01T23:48:08Z 491.799988 2026-09-01T23:48:13Z 492 2026-09-01T23:48:15Z 492.600006 2026-09-01T23:48:21Z 492.799988 2026-09-01T23:48:22Z 493.600006 2026-09-01T23:48:27Z 493.799988 2026-09-01T23:48:28Z 494.600006 2026-09-01T23:48:33Z 495 2026-09-01T23:48:35Z 495.600006 2026-09-01T23:48:40Z 496 2026-09-01T23:48:42Z 496.399994 2026-09-01T23:48:48Z 497 2026-09-01T23:48:52Z 497.600006 2026-09-01T23:48:55Z 498.399994 2026-09-01T23:48:58Z 499.399994 2026-09-01T23:49:01Z 499.399994 2026-09-01T23:49:02Z 499.799988 2026-09-01T23:49:07Z 500.600006 2026-09-01T23:49:10Z 500.799988 2026-09-01T23:49:11Z 501 2026-09-01T23:49:12Z 501.200012 2026-09-01T23:49:13Z 501.600006 2026-09-01T23:49:15Z 502.600006 2026-09-01T23:49:20Z 502.799988 2026-09-01T23:49:21Z 504 2026-09-01T23:49:27Z 504.200012 2026-09-01T23:49:29Z 504.799988 2026-09-01T23:49:35Z 504.600006 2026-09-01T23:49:41Z 504.399994 2026-09-01T23:49:48Z 503.399994 2026-09-01T23:49:55Z 502.799988 2026-09-01T23:49:58Z 502.200012 2026-09-01T23:50:02Z 501.600006 2026-09-01T23:50:05Z 500.799988 2026-09-01T23:50:11Z 500.600006 2026-09-01T23:50:12Z 500.399994 2026-09-01T23:50:17Z 500.399994 2026-09-01T23:50:18Z 500.399994 2026-09-01T23:50:24Z 500.200012 2026-09-01T23:50:30Z 500.600006 2026-09-01T23:50:39Z 501 2026-09-01T23:50:45Z 500.200012 2026-09-01T23:50:53Z 500.600006 2026-09-01T23:50:59Z 500.399994 2026-09-01T23:51:04Z 500.399994 2026-09-01T23:51:05Z 501.799988 2026-09-01T23:51:11Z 502.200012 2026-09-01T23:51:13Z 502.399994 2026-09-01T23:51:14Z 503 2026-09-01T23:51:17Z 504.200012 2026-09-01T23:51:23Z 505.399994 2026-09-01T23:51:27Z 505.799988 2026-09-01T23:51:30Z 506.399994 2026-09-01T23:51:37Z 506 2026-09-01T23:51:42Z 504.600006 2026-09-01T23:51:48Z 504.399994 2026-09-01T23:51:50Z 503.600006 2026-09-01T23:51:54Z 504 2026-09-01T23:52:01Z 503.799988 2026-09-01T23:52:06Z 503.799988 2026-09-01T23:52:08Z 503.799988 2026-09-01T23:52:09Z 503.799988 2026-09-01T23:52:16Z 503.600006 2026-09-01T23:52:19Z 503.399994 2026-09-01T23:52:22Z 502.600006 2026-09-01T23:52:29Z 502.200012 2026-09-01T23:52:31Z 502 2026-09-01T23:52:35Z 501.399994 2026-09-01T23:52:38Z 501.200012 2026-09-01T23:52:40Z 500.200012 2026-09-01T23:52:49Z 500 2026-09-01T23:52:50Z 499.200012 2026-09-01T23:52:56Z 499 2026-09-01T23:52:57Z 498 2026-09-01T23:53:02Z 497.399994 2026-09-01T23:53:05Z 496.799988 2026-09-01T23:53:07Z 495.799988 2026-09-01T23:53:11Z 495 2026-09-01T23:53:14Z 494.600006 2026-09-01T23:53:16Z 493.600006 2026-09-01T23:53:20Z 493.399994 2026-09-01T23:53:21Z 492.399994 2026-09-01T23:53:25Z 491.399994 2026-09-01T23:53:29Z 490.200012 2026-09-01T23:53:34Z 489.600006 2026-09-01T23:53:36Z 489.200012 2026-09-01T23:53:38Z 488.200012 2026-09-01T23:53:42Z 488 2026-09-01T23:53:43Z 487.600006 2026-09-01T23:53:46Z 487 2026-09-01T23:53:50Z 486.399994 2026-09-01T23:53:52Z 485.799988 2026-09-01T23:53:55Z 485 2026-09-01T23:53:59Z 484.799988 2026-09-01T23:54:00Z 483.799988 2026-09-01T23:54:06Z 483.600006 2026-09-01T23:54:07Z 482.799988 2026-09-01T23:54:14Z 482.600006 2026-09-01T23:54:15Z 481.799988 2026-09-01T23:54:21Z 481.399994 2026-09-01T23:54:22Z 481 2026-09-01T23:54:28Z 480.399994 2026-09-01T23:54:36Z 480 2026-09-01T23:54:42Z 480.200012 2026-09-01T23:54:48Z 479.600006 2026-09-01T23:54:55Z 479.200012 2026-09-01T23:55:01Z 479.200012 2026-09-01T23:55:02Z 478.600006 2026-09-01T23:55:10Z 478.200012 2026-09-01T23:55:15Z 478 2026-09-01T23:55:17Z 477.399994 2026-09-01T23:55:25Z 477.200012 2026-09-01T23:55:30Z 476.600006 2026-09-01T23:55:35Z 476.200012 2026-09-01T23:55:41Z 476 2026-09-01T23:55:42Z 475.200012 2026-09-01T23:55:48Z 475 2026-09-01T23:55:50Z 474.600006 2026-09-01T23:55:57Z 474 2026-09-01T23:56:03Z 473.799988 2026-09-01T23:56:04Z 473 2026-09-01T23:56:11Z 472.799988 2026-09-01T23:56:13Z 472 2026-09-01T23:56:20Z 472 2026-09-01T23:56:22Z 471.200012 2026-09-01T23:56:29Z 470.799988 2026-09-01T23:56:32Z 470.399994 2026-09-01T23:56:37Z 470 2026-09-01T23:56:46Z 469.799988 2026-09-01T23:56:49Z 469.799988 2026-09-01T23:56:51Z 469.799988 2026-09-01T23:56:56Z 470 2026-09-01T23:57:01Z 470.799988 2026-09-01T23:57:07Z 470.600006 2026-09-01T23:57:14Z 469.799988 2026-09-01T23:57:20Z 468.799988 2026-09-01T23:57:25Z 468 2026-09-01T23:57:28Z 467.600006 2026-09-01T23:57:29Z 466.399994 2026-09-01T23:57:34Z 466.200012 2026-09-01T23:57:35Z 465.399994 2026-09-01T23:57:40Z 465 2026-09-01T23:57:42Z 464.200012 2026-09-01T23:57:47Z 463.799988 2026-09-01T23:57:49Z 463.200012 2026-09-01T23:57:54Z 463 2026-09-01T23:57:56Z 462.200012 2026-09-01T23:58:00Z 462 2026-09-01T23:58:02Z 461.600006 2026-09-01T23:58:08Z 461 2026-09-01T23:58:12Z 460.399994 2026-09-01T23:58:18Z 460 2026-09-01T23:58:21Z 459.600006 2026-09-01T23:58:26Z 459 2026-09-01T23:58:32Z 457.799988 2026-09-01T23:58:41Z 456.799988 2026-09-01T23:58:48Z 456.600006 2026-09-01T23:58:50Z 455.799988 2026-09-01T23:58:55Z 455.200012 2026-09-01T23:58:59Z 454.799988 2026-09-01T23:59:04Z 454.399994 2026-09-01T23:59:06Z 454 2026-09-01T23:59:13Z 454.399994 2026-09-01T23:59:20Z 455.200012 2026-09-01T23:59:28Z 455.399994 2026-09-01T23:59:35Z 455.799988 2026-09-01T23:59:43Z 455.600006 2026-09-01T23:59:49Z 455.799988 2026-09-01T23:59:51Z 456.799988 2026-09-01T23:59:56Z 457.200012 2026-09-01T23:59:57Z 458 2026-09-02T00:00:00Z 458.399994 2026-09-02T00:00:03Z 459.200012 2026-09-02T00:00:07Z 459.799988 2026-09-02T00:00:09Z 460.200012 2026-09-02T00:00:11Z 461.200012 2026-09-02T00:00:14Z 462.399994 2026-09-02T00:00:18Z 463 2026-09-02T00:00:24Z 463.200012 2026-09-02T00:00:25Z 463.399994 2026-09-02T00:00:27Z 464 2026-09-02T00:00:29Z 464.399994 2026-09-02T00:00:31Z 464.600006 2026-09-02T00:00:32Z 465.600006 2026-09-02T00:00:36Z 465.799988 2026-09-02T00:00:37Z 466.399994 2026-09-02T00:00:41Z 466.600006 2026-09-02T00:00:42Z 467 2026-09-02T00:00:44Z 467.799988 2026-09-02T00:00:47Z 468.399994 2026-09-02T00:00:53Z 468.799988 2026-09-02T00:00:56Z 470 2026-09-02T00:01:01Z 470.399994 2026-09-02T00:01:03Z 470.600006 2026-09-02T00:01:05Z 471.200012 2026-09-02T00:01:09Z 471.399994 2026-09-02T00:01:10Z 472.200012 2026-09-02T00:01:17Z 473.600006 2026-09-02T00:01:22Z 474 2026-09-02T00:01:24Z 474.799988 2026-09-02T00:01:27Z 475.799988 2026-09-02T00:01:34Z 476 2026-09-02T00:01:38Z 476.399994 2026-09-02T00:01:42Z 476.799988 2026-09-02T00:01:46Z 477 2026-09-02T00:01:47Z 477.399994 2026-09-02T00:01:50Z 478 2026-09-02T00:01:54Z 478.600006 2026-09-02T00:01:58Z 479.200012 2026-09-02T00:02:03Z 479.600006 2026-09-02T00:02:06Z 480.200012 2026-09-02T00:02:09Z 480.600006 2026-09-02T00:02:11Z 481.399994 2026-09-02T00:02:17Z 482.200012 2026-09-02T00:02:22Z 482.399994 2026-09-02T00:02:23Z 482.600006 2026-09-02T00:02:24Z 483 2026-09-02T00:02:30Z 483.200012 2026-09-02T00:02:32Z 483.399994 2026-09-02T00:02:34Z 484.399994 2026-09-02T00:02:40Z 484.399994 2026-09-02T00:02:42Z 485.200012 2026-09-02T00:02:46Z 485.600006 2026-09-02T00:02:52Z 485.600006 2026-09-02T00:02:53Z 485.799988 2026-09-02T00:03:00Z 485.799988 2026-09-02T00:03:07Z 485.600006 2026-09-02T00:03:13Z 485.799988 2026-09-02T00:03:19Z 486.200012 2026-09-02T00:03:28Z 486.600006 2026-09-02T00:03:31Z 487 2026-09-02T00:03:35Z 487.600006 2026-09-02T00:03:42Z 487.600006 2026-09-02T00:03:49Z 488.600006 2026-09-02T00:03:56Z 489 2026-09-02T00:04:04Z 489.399994 2026-09-02T00:04:12Z 489.600006 2026-09-02T00:04:18Z 489.600006 2026-09-02T00:04:23Z 489.799988 2026-09-02T00:04:24Z 489.799988 2026-09-02T00:04:32Z 489.600006 2026-09-02T00:04:40Z 489.200012 2026-09-02T00:04:46Z 488.799988 2026-09-02T00:04:52Z 488.600006 2026-09-02T00:04:55Z 488.399994 2026-09-02T00:04:57Z 488.200012 2026-09-02T00:05:04Z 487.799988 2026-09-02T00:05:12Z 487.600006 2026-09-02T00:05:15Z 487.399994 2026-09-02T00:05:21Z 486.799988 2026-09-02T00:05:28Z 486.399994 2026-09-02T00:05:32Z 486 2026-09-02T00:05:37Z 485.399994 2026-09-02T00:05:44Z 485.200012 2026-09-02T00:05:46Z 484.600006 2026-09-02T00:05:53Z 484.799988 2026-09-02T00:06:00Z 485.600006 2026-09-02T00:06:09Z 486.200012 2026-09-02T00:06:15Z 486.399994 2026-09-02T00:06:17Z 487.200012 2026-09-02T00:06:22Z 487.600006 2026-09-02T00:06:25Z 488.200012 2026-09-02T00:06:30Z 488.600006 2026-09-02T00:06:32Z 489.399994 2026-09-02T00:06:38Z 489.600006 2026-09-02T00:06:39Z 490 2026-09-02T00:06:45Z 490.200012 2026-09-02T00:06:52Z 490.600006 2026-09-02T00:06:59Z 490.600006 2026-09-02T00:07:00Z 491.399994 2026-09-02T00:07:08Z 491.600006 2026-09-02T00:07:10Z 492.399994 2026-09-02T00:07:16Z 492.600006 2026-09-02T00:07:19Z 492.799988 2026-09-02T00:07:24Z 492.399994 2026-09-02T00:07:32Z 492 2026-09-02T00:07:40Z 492 2026-09-02T00:07:45Z 492.399994 2026-09-02T00:07:55Z 492.799988 2026-09-02T00:08:04Z 493.600006 2026-09-02T00:08:13Z 494.200012 2026-09-02T00:08:19Z 494.600006 2026-09-02T00:08:23Z 495 2026-09-02T00:08:26Z 495.799988 2026-09-02T00:08:31Z 496.200012 2026-09-02T00:08:34Z 496.799988 2026-09-02T00:08:39Z 497.399994 2026-09-02T00:08:43Z 498 2026-09-02T00:08:48Z 498.200012 2026-09-02T00:08:49Z 498.799988 2026-09-02T00:08:56Z 499 2026-09-02T00:08:59Z 499.200012 2026-09-02T00:09:05Z 499.600006 2026-09-02T00:09:11Z 499.799988 2026-09-02T00:09:17Z 499.600006 2026-09-02T00:09:26Z 499.600006 2026-09-02T00:09:37Z 499.799988 2026-09-02T00:09:44Z 500 2026-09-02T00:09:47Z 500 2026-09-02T00:09:50Z 500.600006 2026-09-02T00:09:58Z 501 2026-09-02T00:10:04Z 501 2026-09-02T00:10:05Z 502 2026-09-02T00:10:13Z 502.200012 2026-09-02T00:10:14Z 503.200012 2026-09-02T00:10:20Z 503.600006 2026-09-02T00:10:23Z 504.200012 2026-09-02T00:10:27Z 504.600006 2026-09-02T00:10:29Z 505.399994 2026-09-02T00:10:34Z 506 2026-09-02T00:10:37Z 506.600006 2026-09-02T00:10:42Z 507 2026-09-02T00:10:44Z 507.399994 2026-09-02T00:10:50Z 507.600006 2026-09-02T00:10:52Z 508.200012 2026-09-02T00:10:58Z 508.799988 2026-09-02T00:11:01Z 509.399994 2026-09-02T00:11:05Z 509.799988 2026-09-02T00:11:07Z 510.200012 2026-09-02T00:11:13Z 510.799988 2026-09-02T00:11:21Z 511.399994 2026-09-02T00:11:28Z 511.799988 2026-09-02T00:11:31Z 512.400024 2026-09-02T00:11:35Z 512.799988 2026-09-02T00:11:38Z 513.200012 2026-09-02T00:11:42Z 514 2026-09-02T00:11:48Z 514.200012 2026-09-02T00:11:50Z 515 2026-09-02T00:11:58Z 515 2026-09-02T00:11:59Z 516 2026-09-02T00:12:04Z 516.200012 2026-09-02T00:12:05Z 516.599976 2026-09-02T00:12:12Z 517 2026-09-02T00:12:19Z 517.200012 2026-09-02T00:12:20Z 517.400024 2026-09-02T00:12:25Z 518.200012 2026-09-02T00:12:32Z 518.400024 2026-09-02T00:12:36Z 518.799988 2026-09-02T00:12:38Z 519.200012 2026-09-02T00:12:40Z 520 2026-09-02T00:12:45Z 520.400024 2026-09-02T00:12:47Z 521 2026-09-02T00:12:52Z 521.599976 2026-09-02T00:12:55Z 522.599976 2026-09-02T00:13:00Z 522.599976 2026-09-02T00:13:01Z 523.799988 2026-09-02T00:13:09Z 524 2026-09-02T00:13:17Z 524 2026-09-02T00:13:23Z 523.799988 2026-09-02T00:13:30Z 523.599976 2026-09-02T00:13:39Z 523.400024 2026-09-02T00:13:46Z 523 2026-09-02T00:13:54Z 522.799988 2026-09-02T00:14:01Z 522.599976 2026-09-02T00:14:06Z 522.799988 2026-09-02T00:14:11Z 523 2026-09-02T00:14:20Z 523.799988 2026-09-02T00:14:28Z 523.799988 2026-09-02T00:14:29Z 524.799988 2026-09-02T00:14:36Z 526 2026-09-02T00:14:41Z 526.799988 2026-09-02T00:14:45Z 527.200012 2026-09-02T00:14:46Z 528.200012 2026-09-02T00:14:52Z 529.200012 2026-09-02T00:14:58Z 529.599976 2026-09-02T00:15:00Z 530.400024 2026-09-02T00:15:03Z 531.200012 2026-09-02T00:15:08Z 531.400024 2026-09-02T00:15:09Z 531.599976 2026-09-02T00:15:14Z 531.200012 2026-09-02T00:15:19Z 531 2026-09-02T00:15:26Z 531.599976 2026-09-02T00:15:33Z 532.599976 2026-09-02T00:15:38Z 533.200012 2026-09-02T00:15:41Z 533.599976 2026-09-02T00:15:43Z 533.799988 2026-09-02T00:15:44Z 534.400024 2026-09-02T00:15:47Z 534.599976 2026-09-02T00:15:50Z 534.799988 2026-09-02T00:15:54Z 535.200012 2026-09-02T00:15:58Z 535.599976 2026-09-02T00:16:05Z 536 2026-09-02T00:16:10Z 536.400024 2026-09-02T00:16:15Z 537 2026-09-02T00:16:23Z 537 2026-09-02T00:16:30Z 536.799988 2026-09-02T00:16:37Z 536.599976 2026-09-02T00:16:44Z 535.799988 2026-09-02T00:16:48Z 535.400024 2026-09-02T00:16:51Z 535.400024 2026-09-02T00:16:59Z 535 2026-09-02T00:17:08Z 534.799988 2026-09-02T00:17:10Z 534 2026-09-02T00:17:15Z 533.599976 2026-09-02T00:17:21Z 533.400024 2026-09-02T00:17:22Z 532.599976 2026-09-02T00:17:27Z 531.599976 2026-09-02T00:17:32Z 530.400024 2026-09-02T00:17:39Z 529.200012 2026-09-02T00:17:44Z 528.599976 2026-09-02T00:17:49Z 528 2026-09-02T00:17:51Z 526.799988 2026-09-02T00:17:55Z 526.400024 2026-09-02T00:17:59Z 526.200012 2026-09-02T00:18:05Z 525.799988 2026-09-02T00:18:11Z 525.799988 2026-09-02T00:18:12Z 525.799988 2026-09-02T00:18:20Z 525.799988 2026-09-02T00:18:21Z 525.799988 2026-09-02T00:18:26Z 525.799988 2026-09-02T00:18:27Z 525.799988 2026-09-02T00:18:35Z 525.799988 2026-09-02T00:18:36Z 525.799988 2026-09-02T00:18:43Z 526 2026-09-02T00:18:51Z 525.799988 2026-09-02T00:19:02Z 526 2026-09-02T00:19:09Z 525.799988 2026-09-02T00:19:14Z 525.799988 2026-09-02T00:19:18Z 525.799988 2026-09-02T00:19:19Z 525.799988 2026-09-02T00:19:20Z 525.799988 2026-09-02T00:19:21Z 525.799988 2026-09-02T00:19:22Z 526 2026-09-02T00:19:24Z 526 2026-09-02T00:19:29Z 525.799988 2026-09-02T00:19:40Z 525.799988 2026-09-02T00:19:51Z 525.799988 2026-09-02T00:19:52Z 526 2026-09-02T00:19:59Z 525.400024 2026-09-02T00:20:08Z 525.400024 2026-09-02T00:20:18Z 525.400024 2026-09-02T00:20:24Z 525.400024 2026-09-02T00:20:25Z 525.400024 2026-09-02T00:20:26Z 525.400024 2026-09-02T00:20:33Z 525.400024 2026-09-02T00:20:41Z 525.599976 2026-09-02T00:20:51Z 525.799988 2026-09-02T00:20:59Z 525.400024 2026-09-02T00:21:04Z 525.599976 2026-09-02T00:21:06Z 525.400024 2026-09-02T00:21:08Z 525.799988 2026-09-02T00:21:13Z 525.400024 2026-09-02T00:21:17Z 525.400024 2026-09-02T00:21:20Z 525.400024 2026-09-02T00:21:26Z 525.400024 2026-09-02T00:21:27Z 525.400024 2026-09-02T00:21:28Z 525.400024 2026-09-02T00:21:32Z 525.400024 2026-09-02T00:21:34Z 525.400024 2026-09-02T00:21:39Z 525.400024 2026-09-02T00:21:45Z 525.400024 2026-09-02T00:21:55Z 525.400024 2026-09-02T00:22:02Z 525.599976 2026-09-02T00:22:03Z 525.599976 2026-09-02T00:22:04Z 525.200012 2026-09-02T00:22:12Z 525.799988 2026-09-02T00:22:20Z 526 2026-09-02T00:22:29Z 526 2026-09-02T00:22:37Z 525.599976 2026-09-02T00:22:46Z 525.799988 2026-09-02T00:22:56Z 525.400024 2026-09-02T00:23:03Z 524.599976 2026-09-02T00:23:07Z 524.200012 2026-09-02T00:23:11Z 523.799988 2026-09-02T00:23:14Z 523.599976 2026-09-02T00:23:16Z 523.400024 2026-09-02T00:23:19Z 522.799988 2026-09-02T00:23:26Z 522.599976 2026-09-02T00:23:28Z 521.799988 2026-09-02T00:23:36Z 521.599976 2026-09-02T00:23:39Z 521.400024 2026-09-02T00:23:42Z 520.599976 2026-09-02T00:23:46Z 520.200012 2026-09-02T00:23:47Z 520 2026-09-02T00:23:48Z 519.200012 2026-09-02T00:23:51Z 518.599976 2026-09-02T00:23:56Z 518.200012 2026-09-02T00:24:00Z 517.200012 2026-09-02T00:24:05Z 517 2026-09-02T00:24:06Z 517.599976 2026-09-02T00:24:09Z 517.799988 2026-09-02T00:24:13Z 517.599976 2026-09-02T00:24:14Z 516 2026-09-02T00:24:18Z 515.799988 2026-09-02T00:24:19Z 514.799988 2026-09-02T00:24:22Z 514.200012 2026-09-02T00:24:26Z 513.799988 2026-09-02T00:24:30Z 513.400024 2026-09-02T00:24:33Z 512.799988 2026-09-02T00:24:37Z 512.400024 2026-09-02T00:24:41Z 511.600006 2026-09-02T00:24:47Z 510.600006 2026-09-02T00:24:50Z 510.399994 2026-09-02T00:24:51Z 510 2026-09-02T00:24:52Z 509.200012 2026-09-02T00:24:55Z 508.200012 2026-09-02T00:25:01Z 508 2026-09-02T00:25:02Z 507 2026-09-02T00:25:06Z 506.399994 2026-09-02T00:25:09Z 506 2026-09-02T00:25:10Z 504.799988 2026-09-02T00:25:15Z 504.600006 2026-09-02T00:25:16Z 503.799988 2026-09-02T00:25:19Z 503 2026-09-02T00:25:22Z 502.600006 2026-09-02T00:25:23Z 501.399994 2026-09-02T00:25:29Z 501.200012 2026-09-02T00:25:30Z 500.399994 2026-09-02T00:25:34Z 499.799988 2026-09-02T00:25:38Z 499.200012 2026-09-02T00:25:40Z 498 2026-09-02T00:25:44Z 497.600006 2026-09-02T00:25:45Z 496.799988 2026-09-02T00:25:47Z 495.399994 2026-09-02T00:25:50Z 494.200012 2026-09-02T00:25:53Z 492.799988 2026-09-02T00:25:57Z 492.399994 2026-09-02T00:25:58Z 491.799988 2026-09-02T00:26:02Z 491 2026-09-02T00:26:05Z 490.399994 2026-09-02T00:26:07Z 489.200012 2026-09-02T00:26:12Z 488.200012 2026-09-02T00:26:17Z 488.200012 2026-09-02T00:26:19Z 488.399994 2026-09-02T00:26:22Z 488.200012 2026-09-02T00:26:25Z 488.200012 2026-09-02T00:26:28Z 488 2026-09-02T00:26:37Z 488 2026-09-02T00:26:42Z 488.200012 2026-09-02T00:26:44Z 488 2026-09-02T00:26:50Z 488 2026-09-02T00:26:55Z 488.200012 2026-09-02T00:27:03Z 488.600006 2026-09-02T00:27:09Z 488.399994 2026-09-02T00:27:12Z 488.200012 2026-09-02T00:27:14Z 488.200012 2026-09-02T00:27:15Z 488.399994 2026-09-02T00:27:16Z 488.799988 2026-09-02T00:27:18Z 489 2026-09-02T00:27:23Z 488.600006 2026-09-02T00:27:33Z 488.600006 2026-09-02T00:27:34Z 488.399994 2026-09-02T00:27:35Z 488.399994 2026-09-02T00:27:36Z 488.200012 2026-09-02T00:27:37Z 488.399994 2026-09-02T00:27:45Z 488.200012 2026-09-02T00:27:51Z 488 2026-09-02T00:28:00Z 487.799988 2026-09-02T00:28:09Z 488.200012 2026-09-02T00:28:17Z 488.399994 2026-09-02T00:28:26Z 488.200012 2026-09-02T00:28:34Z 488.200012 2026-09-02T00:28:39Z 488.399994 2026-09-02T00:28:40Z 488.200012 2026-09-02T00:28:47Z 488.399994 2026-09-02T00:28:54Z 488.600006 2026-09-02T00:28:56Z 488.600006 2026-09-02T00:28:58Z 488.600006 2026-09-02T00:29:00Z 488.799988 2026-09-02T00:29:02Z 489 2026-09-02T00:29:06Z 489 2026-09-02T00:29:12Z 489 2026-09-02T00:29:18Z 489.200012 2026-09-02T00:29:25Z 489.200012 2026-09-02T00:29:26Z 489.399994 2026-09-02T00:29:32Z 489.600006 2026-09-02T00:29:34Z 490 2026-09-02T00:29:36Z 490 2026-09-02T00:29:37Z 490.200012 2026-09-02T00:29:38Z 491.399994 2026-09-02T00:29:43Z 491.600006 2026-09-02T00:29:45Z 492.399994 2026-09-02T00:29:49Z 492.799988 2026-09-02T00:29:52Z 493.399994 2026-09-02T00:29:56Z 493.600006 2026-09-02T00:29:57Z 494.600006 2026-09-02T00:30:04Z 494.799988 2026-09-02T00:30:06Z 495.600006 2026-09-02T00:30:12Z 496.200012 2026-09-02T00:30:19Z 496.600006 2026-09-02T00:30:25Z 497 2026-09-02T00:30:28Z 497.799988 2026-09-02T00:30:33Z 498.799988 2026-09-02T00:30:39Z 500 2026-09-02T00:30:45Z 500.399994 2026-09-02T00:30:47Z 501 2026-09-02T00:30:50Z 501.399994 2026-09-02T00:30:53Z 502 2026-09-02T00:30:58Z 502.399994 2026-09-02T00:31:00Z 503.200012 2026-09-02T00:31:05Z 503.399994 2026-09-02T00:31:07Z 504.200012 2026-09-02T00:31:12Z 504.799988 2026-09-02T00:31:15Z 505.200012 2026-09-02T00:31:17Z 506.200012 2026-09-02T00:31:22Z 506.399994 2026-09-02T00:31:23Z 507 2026-09-02T00:31:29Z 507.399994 2026-09-02T00:31:31Z 508 2026-09-02T00:31:35Z 508.399994 2026-09-02T00:31:37Z 509.399994 2026-09-02T00:31:43Z 509.600006 2026-09-02T00:31:44Z 509.799988 2026-09-02T00:31:46Z 510.200012 2026-09-02T00:31:48Z 510.600006 2026-09-02T00:31:50Z 511.399994 2026-09-02T00:31:57Z 511.600006 2026-09-02T00:31:59Z 512.400024 2026-09-02T00:32:05Z 512.799988 2026-09-02T00:32:07Z 513.599976 2026-09-02T00:32:12Z 514 2026-09-02T00:32:14Z 514.799988 2026-09-02T00:32:19Z 515 2026-09-02T00:32:21Z 515.799988 2026-09-02T00:32:26Z 516.200012 2026-09-02T00:32:28Z 516.799988 2026-09-02T00:32:32Z 517.200012 2026-09-02T00:32:35Z 517.799988 2026-09-02T00:32:39Z 518.200012 2026-09-02T00:32:41Z 519.200012 2026-09-02T00:32:48Z 519.400024 2026-09-02T00:32:49Z 520.599976 2026-09-02T00:32:56Z 520.799988 2026-09-02T00:32:58Z 521.599976 2026-09-02T00:33:03Z 521.799988 2026-09-02T00:33:04Z 522.799988 2026-09-02T00:33:09Z 522.799988 2026-09-02T00:33:10Z 523.799988 2026-09-02T00:33:15Z 524 2026-09-02T00:33:16Z 524.799988 2026-09-02T00:33:21Z 525 2026-09-02T00:33:23Z 525.799988 2026-09-02T00:33:28Z 526 2026-09-02T00:33:30Z 526.799988 2026-09-02T00:33:35Z 527.200012 2026-09-02T00:33:38Z 527.599976 2026-09-02T00:33:41Z 528.400024 2026-09-02T00:33:47Z 529.400024 2026-09-02T00:33:53Z 529.400024 2026-09-02T00:33:54Z 530.200012 2026-09-02T00:34:00Z 530.599976 2026-09-02T00:34:03Z 531.400024 2026-09-02T00:34:08Z 531.599976 2026-09-02T00:34:10Z 532.200012 2026-09-02T00:34:14Z 532.599976 2026-09-02T00:34:17Z 533.200012 2026-09-02T00:34:21Z 533.799988 2026-09-02T00:34:24Z 534.400024 2026-09-02T00:34:29Z 534.799988 2026-09-02T00:34:32Z 535.400024 2026-09-02T00:34:36Z 535.799988 2026-09-02T00:34:39Z 536.400024 2026-09-02T00:34:42Z 536.799988 2026-09-02T00:34:46Z 537.400024 2026-09-02T00:34:49Z 538 2026-09-02T00:34:52Z 538.799988 2026-09-02T00:34:57Z 539 2026-09-02T00:34:58Z 539.799988 2026-09-02T00:35:06Z 540.200012 2026-09-02T00:35:08Z 540.799988 2026-09-02T00:35:12Z 541.200012 2026-09-02T00:35:16Z 541.599976 2026-09-02T00:35:19Z 542.200012 2026-09-02T00:35:23Z 543 2026-09-02T00:35:28Z 543.400024 2026-09-02T00:35:31Z 543.799988 2026-09-02T00:35:34Z 544.400024 2026-09-02T00:35:38Z 544.799988 2026-09-02T00:35:41Z 545 2026-09-02T00:35:47Z 545 2026-09-02T00:35:48Z 544.799988 2026-09-02T00:35:56Z 544.200012 2026-09-02T00:36:03Z 543.599976 2026-09-02T00:36:10Z 543.400024 2026-09-02T00:36:12Z 542.200012 2026-09-02T00:36:18Z 541.200012 2026-09-02T00:36:23Z 540.400024 2026-09-02T00:36:26Z 540 2026-09-02T00:36:29Z 538.799988 2026-09-02T00:36:34Z 538.599976 2026-09-02T00:36:35Z 537.599976 2026-09-02T00:36:39Z 536.799988 2026-09-02T00:36:42Z 536.400024 2026-09-02T00:36:44Z 535.400024 2026-09-02T00:36:50Z 534.200012 2026-09-02T00:36:56Z 533.799988 2026-09-02T00:36:59Z 533 2026-09-02T00:37:03Z 532.400024 2026-09-02T00:37:06Z 532 2026-09-02T00:37:08Z 531 2026-09-02T00:37:13Z 530 2026-09-02T00:37:19Z 529.799988 2026-09-02T00:37:20Z 528.799988 2026-09-02T00:37:25Z 528 2026-09-02T00:37:29Z 527.799988 2026-09-02T00:37:31Z 526.799988 2026-09-02T00:37:37Z 526.599976 2026-09-02T00:37:38Z 526 2026-09-02T00:37:41Z 525.599976 2026-09-02T00:37:43Z 524.799988 2026-09-02T00:37:47Z 524.400024 2026-09-02T00:37:49Z 523.400024 2026-09-02T00:37:54Z 522.400024 2026-09-02T00:37:59Z 522 2026-09-02T00:38:01Z 521.400024 2026-09-02T00:38:04Z 520.799988 2026-09-02T00:38:08Z 520.200012 2026-09-02T00:38:11Z 519.599976 2026-09-02T00:38:16Z 519.200012 2026-09-02T00:38:19Z 518.200012 2026-09-02T00:38:24Z 518 2026-09-02T00:38:25Z 517 2026-09-02T00:38:32Z 515.799988 2026-09-02T00:38:38Z 515.599976 2026-09-02T00:38:39Z 514.599976 2026-09-02T00:38:44Z 514 2026-09-02T00:38:47Z 513.599976 2026-09-02T00:38:49Z 512.599976 2026-09-02T00:38:54Z 512.400024 2026-09-02T00:38:55Z 511.399994 2026-09-02T00:38:59Z 510.799988 2026-09-02T00:39:02Z 510.399994 2026-09-02T00:39:06Z 510 2026-09-02T00:39:08Z 509.200012 2026-09-02T00:39:12Z 508.799988 2026-09-02T00:39:16Z 508 2026-09-02T00:39:21Z 507.799988 2026-09-02T00:39:22Z 507 2026-09-02T00:39:29Z 506 2026-09-02T00:39:36Z 505.799988 2026-09-02T00:39:37Z 504.799988 2026-09-02T00:39:42Z 504.600006 2026-09-02T00:39:43Z 503.600006 2026-09-02T00:39:47Z 502.600006 2026-09-02T00:39:52Z 501.200012 2026-09-02T00:39:58Z 501 2026-09-02T00:39:59Z 499.799988 2026-09-02T00:40:02Z 498.399994 2026-09-02T00:40:05Z 498 2026-09-02T00:40:06Z 497.200012 2026-09-02T00:40:08Z 496.799988 2026-09-02T00:40:11Z 496.200012 2026-09-02T00:40:19Z 496 2026-09-02T00:40:20Z 495.399994 2026-09-02T00:40:25Z 495.200012 2026-09-02T00:40:27Z 495.399994 2026-09-02T00:40:32Z 495 2026-09-02T00:40:35Z 494.799988 2026-09-02T00:40:38Z 494.600006 2026-09-02T00:40:47Z 494.600006 2026-09-02T00:40:53Z 494.600006 2026-09-02T00:40:55Z 494.799988 2026-09-02T00:41:00Z 494.600006 2026-09-02T00:41:01Z 494.399994 2026-09-02T00:41:09Z 494.399994 2026-09-02T00:41:11Z 494.200012 2026-09-02T00:41:12Z 494.200012 2026-09-02T00:41:13Z 494 2026-09-02T00:41:16Z 493.600006 2026-09-02T00:41:20Z 493 2026-09-02T00:41:23Z 492.799988 2026-09-02T00:41:25Z 492 2026-09-02T00:41:29Z 491.600006 2026-09-02T00:41:31Z 490.799988 2026-09-02T00:41:35Z 489.799988 2026-09-02T00:41:41Z 488.799988 2026-09-02T00:41:48Z 488.399994 2026-09-02T00:41:50Z 487.799988 2026-09-02T00:41:54Z 486.600006 2026-09-02T00:42:01Z 486 2026-09-02T00:42:05Z 485.600006 2026-09-02T00:42:08Z 485 2026-09-02T00:42:12Z 484.600006 2026-09-02T00:42:17Z 484.200012 2026-09-02T00:42:19Z 483.399994 2026-09-02T00:42:24Z 483 2026-09-02T00:42:27Z 482.399994 2026-09-02T00:42:33Z 482 2026-09-02T00:42:36Z 481.200012 2026-09-02T00:42:41Z 480.600006 2026-09-02T00:42:45Z 480.200012 2026-09-02T00:42:48Z 479.799988 2026-09-02T00:42:52Z 479 2026-09-02T00:42:59Z 478.799988 2026-09-02T00:43:00Z 478 2026-09-02T00:43:09Z 478 2026-09-02T00:43:10Z 477.799988 2026-09-02T00:43:11Z 477 2026-09-02T00:43:20Z 477 2026-09-02T00:43:22Z 476 2026-09-02T00:43:32Z 476 2026-09-02T00:43:35Z 475.399994 2026-09-02T00:43:40Z 475 2026-09-02T00:43:48Z 474.799988 2026-09-02T00:43:50Z 474.399994 2026-09-02T00:43:55Z 474.399994 2026-09-02T00:43:57Z 473.799988 2026-09-02T00:44:05Z 473.600006 2026-09-02T00:44:06Z 473.200012 2026-09-02T00:44:15Z 472.799988 2026-09-02T00:44:21Z 472.600006 2026-09-02T00:44:23Z 472.399994 2026-09-02T00:44:32Z 472 2026-09-02T00:44:41Z 471.600006 2026-09-02T00:44:45Z 471.399994 2026-09-02T00:44:50Z 471.200012 2026-09-02T00:44:57Z 471 2026-09-02T00:45:04Z 470.600006 2026-09-02T00:45:12Z 470.399994 2026-09-02T00:45:20Z 470.200012 2026-09-02T00:45:26Z 469.799988 2026-09-02T00:45:35Z 469.600006 2026-09-02T00:45:39Z 469.600006 2026-09-02T00:45:43Z 469.200012 2026-09-02T00:45:51Z 469 2026-09-02T00:45:58Z 468.600006 2026-09-02T00:46:06Z 468.200012 2026-09-02T00:46:12Z 468.200012 2026-09-02T00:46:18Z 467.799988 2026-09-02T00:46:26Z 467.600006 2026-09-02T00:46:35Z 467.399994 2026-09-02T00:46:37Z 467.200012 2026-09-02T00:46:43Z 466.799988 2026-09-02T00:46:51Z 466.600006 2026-09-02T00:46:59Z 466.399994 2026-09-02T00:47:01Z 466 2026-09-02T00:47:08Z 465.799988 2026-09-02T00:47:16Z 466.200012 2026-09-02T00:47:25Z 466.799988 2026-09-02T00:47:34Z 467.600006 2026-09-02T00:47:41Z 467.600006 2026-09-02T00:47:42Z 468 2026-09-02T00:47:49Z 466.399994 2026-09-02T00:47:57Z 465.399994 2026-09-02T00:48:00Z 464.399994 2026-09-02T00:48:05Z 464.399994 2026-09-02T00:48:07Z 464.600006 2026-09-02T00:48:14Z 464.799988 2026-09-02T00:48:23Z 464.600006 2026-09-02T00:48:29Z 464.600006 2026-09-02T00:48:30Z 464.600006 2026-09-02T00:48:32Z 464.600006 2026-09-02T00:48:36Z 465 2026-09-02T00:48:37Z 465.799988 2026-09-02T00:48:39Z 466.799988 2026-09-02T00:48:41Z 467.399994 2026-09-02T00:48:44Z 467.600006 2026-09-02T00:48:46Z 467.799988 2026-09-02T00:48:47Z 468 2026-09-02T00:48:50Z 468 2026-09-02T00:48:51Z 468.200012 2026-09-02T00:48:55Z 468 2026-09-02T00:49:03Z 467 2026-09-02T00:49:09Z 466.799988 2026-09-02T00:49:11Z 466.399994 2026-09-02T00:49:14Z 465.399994 2026-09-02T00:49:18Z 465 2026-09-02T00:49:21Z 464.600006 2026-09-02T00:49:27Z 464.399994 2026-09-02T00:49:28Z 464.399994 2026-09-02T00:49:33Z 465 2026-09-02T00:49:39Z 464.799988 2026-09-02T00:49:44Z 464.600006 2026-09-02T00:49:50Z 464.200012 2026-09-02T00:49:56Z 464 2026-09-02T00:49:57Z 463.799988 2026-09-02T00:50:04Z 463.799988 2026-09-02T00:50:06Z 463.600006 2026-09-02T00:50:15Z 463.600006 2026-09-02T00:50:23Z 463.600006 2026-09-02T00:50:24Z 463.600006 2026-09-02T00:50:34Z 464 2026-09-02T00:50:41Z 465.200012 2026-09-02T00:50:47Z 465.600006 2026-09-02T00:50:48Z 466 2026-09-02T00:50:52Z 465.200012 2026-09-02T00:50:58Z 464.399994 2026-09-02T00:51:05Z 463.399994 2026-09-02T00:51:14Z 463.200012 2026-09-02T00:51:16Z 462.600006 2026-09-02T00:51:22Z 462.399994 2026-09-02T00:51:30Z 462.399994 2026-09-02T00:51:32Z 462.200012 2026-09-02T00:51:35Z 461.600006 2026-09-02T00:51:41Z 461.399994 2026-09-02T00:51:45Z 461.200012 2026-09-02T00:51:46Z 461.200012 2026-09-02T00:51:47Z 460.799988 2026-09-02T00:51:53Z 460.600006 2026-09-02T00:51:55Z 460.399994 2026-09-02T00:51:56Z 460.200012 2026-09-02T00:51:59Z 459.799988 2026-09-02T00:52:03Z 459.200012 2026-09-02T00:52:06Z 458.799988 2026-09-02T00:52:08Z 459.200012 2026-09-02T00:52:16Z 459.600006 2026-09-02T00:52:21Z 459.799988 2026-09-02T00:52:24Z 459 2026-09-02T00:52:30Z 458.799988 2026-09-02T00:52:36Z 458.200012 2026-09-02T00:52:40Z 458.200012 2026-09-02T00:52:41Z 458 2026-09-02T00:52:43Z 457.600006 2026-09-02T00:52:49Z 457 2026-09-02T00:52:54Z 457.200012 2026-09-02T00:52:56Z 457.200012 2026-09-02T00:53:03Z 456.399994 2026-09-02T00:53:08Z 456 2026-09-02T00:53:13Z 455.799988 2026-09-02T00:53:16Z 455.200012 2026-09-02T00:53:24Z 455 2026-09-02T00:53:30Z 455 2026-09-02T00:53:34Z 454.799988 2026-09-02T00:53:41Z 454.399994 2026-09-02T00:53:48Z 454.399994 2026-09-02T00:53:55Z 454 2026-09-02T00:54:02Z 454 2026-09-02T00:54:03Z 453.799988 2026-09-02T00:54:11Z 453.600006 2026-09-02T00:54:20Z 453.600006 2026-09-02T00:54:26Z 453.600006 2026-09-02T00:54:32Z 453.399994 2026-09-02T00:54:41Z 453.399994 2026-09-02T00:54:49Z 453.399994 2026-09-02T00:54:55Z 453.600006 2026-09-02T00:55:03Z 453.600006 2026-09-02T00:55:10Z 453.799988 2026-09-02T00:55:19Z 453.799988 2026-09-02T00:55:25Z 453.600006 2026-09-02T00:55:32Z 453.600006 2026-09-02T00:55:33Z 453.799988 2026-09-02T00:55:37Z 454 2026-09-02T00:55:43Z 454.200012 2026-09-02T00:55:44Z 454.399994 2026-09-02T00:55:48Z 454.399994 2026-09-02T00:55:51Z 453.799988 2026-09-02T00:55:53Z 452.799988 2026-09-02T00:55:57Z 451.799988 2026-09-02T00:56:02Z 450.799988 2026-09-02T00:56:10Z 450.399994 2026-09-02T00:56:12Z 449.799988 2026-09-02T00:56:21Z 449.600006 2026-09-02T00:56:22Z 449.399994 2026-09-02T00:56:29Z 449 2026-09-02T00:56:36Z 448.799988 2026-09-02T00:56:45Z 448.799988 2026-09-02T00:56:53Z 448.600006 2026-09-02T00:56:56Z 448.600006 2026-09-02T00:57:00Z 448.600006 2026-09-02T00:57:09Z 448.200012 2026-09-02T00:57:15Z 448 2026-09-02T00:57:21Z 447.399994 2026-09-02T00:57:27Z 447.399994 2026-09-02T00:57:29Z 447.799988 2026-09-02T00:57:38Z 447.799988 2026-09-02T00:57:39Z 447.799988 2026-09-02T00:57:47Z 447.799988 2026-09-02T00:57:56Z 448 2026-09-02T00:57:57Z 448.399994 2026-09-02T00:58:06Z 448.600006 2026-09-02T00:58:12Z 448.600006 2026-09-02T00:58:14Z 448.799988 2026-09-02T00:58:22Z 448.799988 2026-09-02T00:58:30Z 448.799988 2026-09-02T00:58:41Z 448.600006 2026-09-02T00:58:49Z 448.399994 2026-09-02T00:58:58Z 448.200012 2026-09-02T00:59:05Z 447.799988 2026-09-02T00:59:14Z 447.600006 2026-09-02T00:59:20Z 447.600006 2026-09-02T00:59:21Z 447.799988 2026-09-02T00:59:28Z 448.600006 2026-09-02T00:59:38Z 448.600006 2026-09-02T00:59:39Z 447.799988 2026-09-02T00:59:43Z 447.600006 2026-09-02T00:59:49Z 447.399994 2026-09-02T00:59:50Z 447.200012 2026-09-02T00:59:59Z 447.200012 2026-09-02T01:00:01Z 447 2026-09-02T01:00:03Z 447 2026-09-02T01:00:04Z 447.200012 2026-09-02T01:00:10Z 447.600006 2026-09-02T01:00:15Z 448 2026-09-02T01:00:24Z 448.600006 2026-09-02T01:00:31Z 448.600006 2026-09-02T01:00:32Z 449.200012 2026-09-02T01:00:41Z 449.600006 2026-09-02T01:00:49Z 449.600006 2026-09-02T01:00:50Z 450 2026-09-02T01:00:58Z 450 2026-09-02T01:00:59Z 450.399994 2026-09-02T01:01:05Z 450.600006 2026-09-02T01:01:09Z 450.799988 2026-09-02T01:01:13Z 450.399994 2026-09-02T01:01:22Z 450.200012 2026-09-02T01:01:28Z 450.200012 2026-09-02T01:01:31Z 450 2026-09-02T01:01:33Z 449.799988 2026-09-02T01:01:36Z 449.600006 2026-09-02T01:01:39Z 449.399994 2026-09-02T01:01:43Z 449.399994 2026-09-02T01:01:49Z 450.200012 2026-09-02T01:01:56Z 450.600006 2026-09-02T01:02:03Z 450.600006 2026-09-02T01:02:04Z 450.799988 2026-09-02T01:02:11Z 451.399994 2026-09-02T01:02:18Z 451.799988 2026-09-02T01:02:21Z 451.799988 2026-09-02T01:02:25Z 452.799988 2026-09-02T01:02:33Z 453.399994 2026-09-02T01:02:38Z 453.399994 2026-09-02T01:02:45Z 453.799988 2026-09-02T01:02:53Z 454 2026-09-02T01:03:00Z 454 2026-09-02T01:03:02Z 454.399994 2026-09-02T01:03:10Z 454.799988 2026-09-02T01:03:16Z 455 2026-09-02T01:03:17Z 455.399994 2026-09-02T01:03:23Z 456 2026-09-02T01:03:29Z 456.200012 2026-09-02T01:03:30Z 457 2026-09-02T01:03:37Z 457 2026-09-02T01:03:40Z 457.399994 2026-09-02T01:03:47Z 458 2026-09-02T01:03:54Z 458.200012 2026-09-02T01:03:56Z 458.399994 2026-09-02T01:04:02Z 458.799988 2026-09-02T01:04:11Z 459.200012 2026-09-02T01:04:15Z 459.399994 2026-09-02T01:04:18Z 460 2026-09-02T01:04:25Z 460.200012 2026-09-02T01:04:28Z 460.799988 2026-09-02T01:04:33Z 461.399994 2026-09-02T01:04:39Z 461.600006 2026-09-02T01:04:43Z 461.200012 2026-09-02T01:04:47Z 461.399994 2026-09-02T01:04:48Z 461.600006 2026-09-02T01:04:53Z 461.399994 2026-09-02T01:04:56Z 461 2026-09-02T01:04:59Z 460.799988 2026-09-02T01:05:02Z 460.200012 2026-09-02T01:05:10Z 459.799988 2026-09-02T01:05:18Z 459.600006 2026-09-02T01:05:21Z 459.399994 2026-09-02T01:05:25Z 459.200012 2026-09-02T01:05:27Z 458.799988 2026-09-02T01:05:32Z 458.200012 2026-09-02T01:05:37Z 458 2026-09-02T01:05:39Z 457.200012 2026-09-02T01:05:47Z 457.200012 2026-09-02T01:05:48Z 456.799988 2026-09-02T01:05:54Z 456.399994 2026-09-02T01:05:59Z 456.799988 2026-09-02T01:06:05Z 458.600006 2026-09-02T01:06:11Z 459.399994 2026-09-02T01:06:14Z 459.600006 2026-09-02T01:06:15Z 460.799988 2026-09-02T01:06:20Z 461.799988 2026-09-02T01:06:24Z 462 2026-09-02T01:06:25Z 463 2026-09-02T01:06:30Z 463.399994 2026-09-02T01:06:31Z 463.799988 2026-09-02T01:06:33Z 464 2026-09-02T01:06:34Z 464.399994 2026-09-02T01:06:36Z 465.200012 2026-09-02T01:06:41Z 466 2026-09-02T01:06:49Z 466.200012 2026-09-02T01:06:52Z 466.799988 2026-09-02T01:06:57Z 467 2026-09-02T01:07:04Z 467.399994 2026-09-02T01:07:09Z 468.200012 2026-09-02T01:07:15Z 468.200012 2026-09-02T01:07:20Z 468 2026-09-02T01:07:30Z 467.600006 2026-09-02T01:07:36Z 467.200012 2026-09-02T01:07:41Z 466.600006 2026-09-02T01:07:49Z 466.799988 2026-09-02T01:07:55Z 466.799988 2026-09-02T01:07:56Z 467.200012 2026-09-02T01:08:04Z 467.200012 2026-09-02T01:08:06Z 467.399994 2026-09-02T01:08:08Z 468 2026-09-02T01:08:14Z 468 2026-09-02T01:08:15Z 468 2026-09-02T01:08:16Z 468 2026-09-02T01:08:18Z 468 2026-09-02T01:08:23Z 468.200012 2026-09-02T01:08:28Z 468.200012 2026-09-02T01:08:30Z 468 2026-09-02T01:08:33Z 467.399994 2026-09-02T01:08:35Z 466.200012 2026-09-02T01:08:42Z 466 2026-09-02T01:08:43Z 465.200012 2026-09-02T01:08:49Z 464.600006 2026-09-02T01:08:52Z 464 2026-09-02T01:08:56Z 463.399994 2026-09-02T01:09:01Z 463 2026-09-02T01:09:04Z 462.600006 2026-09-02T01:09:09Z 462.600006 2026-09-02T01:09:16Z 462.600006 2026-09-02T01:09:17Z 463 2026-09-02T01:09:21Z 463.600006 2026-09-02T01:09:26Z 464 2026-09-02T01:09:32Z 464.399994 2026-09-02T01:09:34Z 465.200012 2026-09-02T01:09:37Z 465.600006 2026-09-02T01:09:41Z 466.200012 2026-09-02T01:09:46Z 466.200012 2026-09-02T01:09:47Z 466.600006 2026-09-02T01:09:55Z 466.600006 2026-09-02T01:09:56Z 467.200012 2026-09-02T01:10:03Z 467.200012 2026-09-02T01:10:04Z 467.399994 2026-09-02T01:10:13Z 467.799988 2026-09-02T01:10:23Z 468.200012 2026-09-02T01:10:29Z 468.399994 2026-09-02T01:10:30Z 468.200012 2026-09-02T01:10:36Z 468.600006 2026-09-02T01:10:41Z 469.399994 2026-09-02T01:10:45Z 470 2026-09-02T01:10:50Z 470.600006 2026-09-02T01:10:56Z 470.799988 2026-09-02T01:10:59Z 471.399994 2026-09-02T01:11:09Z 471.600006 2026-09-02T01:11:10Z 472.200012 2026-09-02T01:11:16Z 472.600006 2026-09-02T01:11:20Z 473 2026-09-02T01:11:25Z 473.600006 2026-09-02T01:11:33Z 474.200012 2026-09-02T01:11:41Z 474.600006 2026-09-02T01:11:44Z 475.399994 2026-09-02T01:11:50Z 475.600006 2026-09-02T01:11:52Z 476.200012 2026-09-02T01:11:57Z 476.799988 2026-09-02T01:12:02Z 477.200012 2026-09-02T01:12:05Z 477.799988 2026-09-02T01:12:10Z 478.600006 2026-09-02T01:12:14Z 479 2026-09-02T01:12:17Z 479.600006 2026-09-02T01:12:22Z 480.200012 2026-09-02T01:12:25Z 480.600006 2026-09-02T01:12:29Z 481 2026-09-02T01:12:37Z 481.200012 2026-09-02T01:12:38Z 481.799988 2026-09-02T01:12:46Z 481.600006 2026-09-02T01:12:54Z 480.600006 2026-09-02T01:13:01Z 480 2026-09-02T01:13:04Z 479 2026-09-02T01:13:09Z 477.799988 2026-09-02T01:13:13Z 476.799988 2026-09-02T01:13:17Z 475.600006 2026-09-02T01:13:21Z 474.600006 2026-09-02T01:13:25Z 474.600006 2026-09-02T01:13:26Z 473.399994 2026-09-02T01:13:31Z 473.200012 2026-09-02T01:13:32Z 472.399994 2026-09-02T01:13:37Z 471.399994 2026-09-02T01:13:41Z 471.399994 2026-09-02T01:13:42Z 471.200012 2026-09-02T01:13:45Z 470.799988 2026-09-02T01:13:47Z 470.600006 2026-09-02T01:13:49Z 470.200012 2026-09-02T01:13:52Z 470 2026-09-02T01:13:55Z 469.799988 2026-09-02T01:13:57Z 469.200012 2026-09-02T01:14:02Z 469 2026-09-02T01:14:06Z 468.399994 2026-09-02T01:14:16Z 468.200012 2026-09-02T01:14:17Z 467.399994 2026-09-02T01:14:25Z 467.200012 2026-09-02T01:14:28Z 466.600006 2026-09-02T01:14:33Z 466.200012 2026-09-02T01:14:38Z 466 2026-09-02T01:14:40Z 465.200012 2026-09-02T01:14:48Z 464.399994 2026-09-02T01:14:55Z 464 2026-09-02T01:14:57Z 464 2026-09-02T01:14:59Z 464 2026-09-02T01:15:00Z 463.600006 2026-09-02T01:15:08Z 463.399994 2026-09-02T01:15:16Z 463.399994 2026-09-02T01:15:26Z 463.600006 2026-09-02T01:15:31Z 463.399994 2026-09-02T01:15:36Z 463.200012 2026-09-02T01:15:41Z 463.200012 2026-09-02T01:15:43Z 463.399994 2026-09-02T01:15:44Z 463.200012 2026-09-02T01:15:54Z 463.200012 2026-09-02T01:15:58Z 463.200012 2026-09-02T01:16:10Z 463.200012 2026-09-02T01:16:18Z 463.200012 2026-09-02T01:16:19Z 463 2026-09-02T01:16:26Z 463 2026-09-02T01:16:30Z 463 2026-09-02T01:16:31Z 463.200012 2026-09-02T01:16:33Z 463.600006 2026-09-02T01:16:35Z 463.799988 2026-09-02T01:16:38Z 463.799988 2026-09-02T01:16:46Z 463.799988 2026-09-02T01:16:47Z 463.799988 2026-09-02T01:16:55Z 463.600006 2026-09-02T01:17:06Z 463.799988 2026-09-02T01:17:18Z 463.600006 2026-09-02T01:17:25Z 463.799988 2026-09-02T01:17:35Z 463.799988 2026-09-02T01:17:36Z 463.600006 2026-09-02T01:17:45Z 463.399994 2026-09-02T01:17:48Z 463 2026-09-02T01:17:51Z 463.200012 2026-09-02T01:17:56Z 463.399994 2026-09-02T01:18:04Z 463.600006 2026-09-02T01:18:13Z 463.399994 2026-09-02T01:18:19Z 463.399994 2026-09-02T01:18:23Z 463.200012 2026-09-02T01:18:28Z 463.799988 2026-09-02T01:18:32Z 463.200012 2026-09-02T01:18:37Z 462.799988 2026-09-02T01:18:42Z 462.600006 2026-09-02T01:18:44Z 462.600006 2026-09-02T01:18:46Z 462.600006 2026-09-02T01:18:50Z 462.600006 2026-09-02T01:18:52Z 462.399994 2026-09-02T01:18:56Z 462.200012 2026-09-02T01:18:59Z 462 2026-09-02T01:19:02Z 461.600006 2026-09-02T01:19:06Z 461 2026-09-02T01:19:13Z 460.799988 2026-09-02T01:19:14Z 460.200012 2026-09-02T01:19:21Z 459.799988 2026-09-02T01:19:24Z 459.200012 2026-09-02T01:19:29Z 458.799988 2026-09-02T01:19:32Z 458.200012 2026-09-02T01:19:37Z 457.799988 2026-09-02T01:19:41Z 457.399994 2026-09-02T01:19:44Z 456.600006 2026-09-02T01:19:51Z 456.600006 2026-09-02T01:19:52Z 455.799988 2026-09-02T01:20:00Z 455.600006 2026-09-02T01:20:03Z 455 2026-09-02T01:20:09Z 454.600006 2026-09-02T01:20:17Z 454.600006 2026-09-02T01:20:18Z 454 2026-09-02T01:20:25Z 453.600006 2026-09-02T01:20:31Z 453.399994 2026-09-02T01:20:32Z 452.799988 2026-09-02T01:20:39Z 452.399994 2026-09-02T01:20:44Z 452 2026-09-02T01:20:47Z 451.399994 2026-09-02T01:20:54Z 451.200012 2026-09-02T01:20:56Z 451.200012 2026-09-02T01:21:01Z 451.399994 2026-09-02T01:21:06Z 451.399994 2026-09-02T01:21:14Z 451.399994 2026-09-02T01:21:23Z 451.799988 2026-09-02T01:21:32Z 451.799988 2026-09-02T01:21:34Z 452.399994 2026-09-02T01:21:39Z 452.399994 2026-09-02T01:21:42Z 453.600006 2026-09-02T01:21:46Z 453.799988 2026-09-02T01:21:47Z 454.799988 2026-09-02T01:21:55Z 455.200012 2026-09-02T01:21:57Z 455.799988 2026-09-02T01:22:03Z 456 2026-09-02T01:22:07Z 456.799988 2026-09-02T01:22:13Z 456.799988 2026-09-02T01:22:14Z 457.200012 2026-09-02T01:22:19Z 457.799988 2026-09-02T01:22:25Z 458 2026-09-02T01:22:28Z 459 2026-09-02T01:22:32Z 459.600006 2026-09-02T01:22:39Z 459.600006 2026-09-02T01:22:48Z 460 2026-09-02T01:22:51Z 460.200012 2026-09-02T01:22:55Z 460.399994 2026-09-02T01:23:00Z 461 2026-09-02T01:23:06Z 461.200012 2026-09-02T01:23:07Z 462.200012 2026-09-02T01:23:11Z 462.399994 2026-09-02T01:23:12Z 463 2026-09-02T01:23:17Z 463.399994 2026-09-02T01:23:19Z 463.799988 2026-09-02T01:23:21Z 464.600006 2026-09-02T01:23:27Z 465 2026-09-02T01:23:29Z 465.399994 2026-09-02T01:23:33Z 465.600006 2026-09-02T01:23:35Z 465.799988 2026-09-02T01:23:41Z 466 2026-09-02T01:23:47Z 466.399994 2026-09-02T01:23:55Z 466.600006 2026-09-02T01:23:59Z 466.799988 2026-09-02T01:24:02Z 467.200012 2026-09-02T01:24:09Z 467.799988 2026-09-02T01:24:13Z 468 2026-09-02T01:24:16Z 468.799988 2026-09-02T01:24:25Z 468.799988 2026-09-02T01:24:26Z 469.600006 2026-09-02T01:24:34Z 470 2026-09-02T01:24:36Z 470.799988 2026-09-02T01:24:44Z 471 2026-09-02T01:24:45Z 471.799988 2026-09-02T01:24:51Z 472 2026-09-02T01:24:54Z 473 2026-09-02T01:25:04Z 473.799988 2026-09-02T01:25:13Z 474.200012 2026-09-02T01:25:15Z 474.600006 2026-09-02T01:25:21Z 475.200012 2026-09-02T01:25:27Z 475.399994 2026-09-02T01:25:29Z 475.799988 2026-09-02T01:25:36Z 476.200012 2026-09-02T01:25:41Z 476.399994 2026-09-02T01:25:44Z 477.200012 2026-09-02T01:25:49Z 477.600006 2026-09-02T01:25:51Z 478.399994 2026-09-02T01:25:54Z 479 2026-09-02T01:25:59Z 479.399994 2026-09-02T01:26:02Z 480 2026-09-02T01:26:08Z 480 2026-09-02T01:26:15Z 479 2026-09-02T01:26:23Z 478.600006 2026-09-02T01:26:29Z 478.600006 2026-09-02T01:26:36Z 479 2026-09-02T01:26:42Z 479 2026-09-02T01:26:43Z 479.200012 2026-09-02T01:26:46Z 479.600006 2026-09-02T01:26:50Z 480.200012 2026-09-02T01:26:58Z 480.600006 2026-09-02T01:27:01Z 481.399994 2026-09-02T01:27:06Z 481.600006 2026-09-02T01:27:09Z 482.200012 2026-09-02T01:27:14Z 482.600006 2026-09-02T01:27:18Z 483.200012 2026-09-02T01:27:22Z 483.799988 2026-09-02T01:27:26Z 484 2026-09-02T01:27:29Z 484.799988 2026-09-02T01:27:36Z 484.799988 2026-09-02T01:27:38Z 486 2026-09-02T01:27:45Z 486.399994 2026-09-02T01:27:47Z 487.200012 2026-09-02T01:27:50Z 487.200012 2026-09-02T01:27:55Z 488.200012 2026-09-02T01:28:03Z 488.399994 2026-09-02T01:28:04Z 488 2026-09-02T01:28:12Z 487.600006 2026-09-02T01:28:19Z 487.600006 2026-09-02T01:28:21Z 487.600006 2026-09-02T01:28:22Z 487.799988 2026-09-02T01:28:25Z 487.600006 2026-09-02T01:28:27Z 487.200012 2026-09-02T01:28:32Z 486.799988 2026-09-02T01:28:34Z 486.600006 2026-09-02T01:28:36Z 486 2026-09-02T01:28:39Z 485.799988 2026-09-02T01:28:41Z 485.399994 2026-09-02T01:28:46Z 485 2026-09-02T01:28:51Z 484 2026-09-02T01:28:59Z 483.799988 2026-09-02T01:29:00Z 483 2026-09-02T01:29:07Z 482.799988 2026-09-02T01:29:08Z 481.799988 2026-09-02T01:29:14Z 481.600006 2026-09-02T01:29:15Z 480.799988 2026-09-02T01:29:19Z 480.600006 2026-09-02T01:29:21Z 480.399994 2026-09-02T01:29:22Z 479.399994 2026-09-02T01:29:27Z 478.799988 2026-09-02T01:29:31Z 478.399994 2026-09-02T01:29:34Z 477.799988 2026-09-02T01:29:38Z 477.200012 2026-09-02T01:29:41Z 476.200012 2026-09-02T01:29:46Z 475.200012 2026-09-02T01:29:52Z 474.600006 2026-09-02T01:29:54Z 474 2026-09-02T01:29:56Z 473 2026-09-02T01:30:00Z 472.600006 2026-09-02T01:30:02Z 472 2026-09-02T01:30:04Z 471 2026-09-02T01:30:08Z 470.600006 2026-09-02T01:30:09Z 469.799988 2026-09-02T01:30:12Z 469 2026-09-02T01:30:15Z 468.799988 2026-09-02T01:30:16Z 468.600006 2026-09-02T01:30:17Z 467.799988 2026-09-02T01:30:20Z 466.799988 2026-09-02T01:30:24Z 466.399994 2026-09-02T01:30:26Z 465.799988 2026-09-02T01:30:29Z 465 2026-09-02T01:30:32Z 464.600006 2026-09-02T01:30:34Z 463.600006 2026-09-02T01:30:38Z 463.399994 2026-09-02T01:30:39Z 462.399994 2026-09-02T01:30:44Z 462.200012 2026-09-02T01:30:45Z 461.399994 2026-09-02T01:30:48Z 460.799988 2026-09-02T01:30:52Z 460.200012 2026-09-02T01:30:55Z 459.799988 2026-09-02T01:30:59Z 459.200012 2026-09-02T01:31:05Z 459.200012 2026-09-02T01:31:06Z 458.600006 2026-09-02T01:31:13Z 458.399994 2026-09-02T01:31:14Z 458.200012 2026-09-02T01:31:20Z 458.200012 2026-09-02T01:31:21Z 458 2026-09-02T01:31:28Z 457.799988 2026-09-02T01:31:34Z 457.799988 2026-09-02T01:31:36Z 457.799988 2026-09-02T01:31:43Z 458 2026-09-02T01:31:50Z 457.600006 2026-09-02T01:31:57Z 457.200012 2026-09-02T01:32:00Z 456.399994 2026-09-02T01:32:05Z 456.200012 2026-09-02T01:32:07Z 455 2026-09-02T01:32:12Z 454.399994 2026-09-02T01:32:15Z 454 2026-09-02T01:32:16Z 453 2026-09-02T01:32:20Z 452.200012 2026-09-02T01:32:23Z 451.799988 2026-09-02T01:32:25Z 450.600006 2026-09-02T01:32:29Z 450.200012 2026-09-02T01:32:31Z 449.600006 2026-09-02T01:32:34Z 448.399994 2026-09-02T01:32:39Z 448 2026-09-02T01:32:41Z 447.399994 2026-09-02T01:32:45Z 447 2026-09-02T01:32:50Z 446.399994 2026-09-02T01:32:55Z 446.200012 2026-09-02T01:32:58Z 446 2026-09-02T01:33:00Z 445.799988 2026-09-02T01:33:01Z 445.399994 2026-09-02T01:33:06Z 445.399994 2026-09-02T01:33:07Z 444.600006 2026-09-02T01:33:13Z 444.399994 2026-09-02T01:33:19Z 444.200012 2026-09-02T01:33:20Z 444 2026-09-02T01:33:26Z 444 2026-09-02T01:33:32Z 444.200012 2026-09-02T01:33:39Z 444 2026-09-02T01:33:45Z 444 2026-09-02T01:33:46Z 443.600006 2026-09-02T01:33:52Z 443.799988 2026-09-02T01:33:56Z 444.200012 2026-09-02T01:34:00Z 444.200012 2026-09-02T01:34:01Z 444.200012 2026-09-02T01:34:02Z 444 2026-09-02T01:34:06Z 443.399994 2026-09-02T01:34:14Z 443.399994 2026-09-02T01:34:20Z 443.200012 2026-09-02T01:34:22Z 443 2026-09-02T01:34:29Z 443 2026-09-02T01:34:32Z 442.600006 2026-09-02T01:34:40Z 442.600006 2026-09-02T01:34:45Z 442.600006 2026-09-02T01:34:52Z 442.399994 2026-09-02T01:34:54Z 442.600006 2026-09-02T01:34:59Z 442.200012 2026-09-02T01:35:05Z 442 2026-09-02T01:35:09Z 442 2026-09-02T01:35:11Z 441.600006 2026-09-02T01:35:17Z 441.200012 2026-09-02T01:35:22Z 441 2026-09-02T01:35:26Z 440.200012 2026-09-02T01:35:35Z 440.200012 2026-09-02T01:35:36Z 439 2026-09-02T01:35:45Z 438.799988 2026-09-02T01:35:47Z 438 2026-09-02T01:35:56Z 438 2026-09-02T01:35:57Z 437.200012 2026-09-02T01:36:06Z 437 2026-09-02T01:36:08Z 436.600006 2026-09-02T01:36:14Z 436 2026-09-02T01:36:22Z 436 2026-09-02T01:36:24Z 435.600006 2026-09-02T01:36:28Z 435.200012 2026-09-02T01:36:33Z 435 2026-09-02T01:36:36Z 434.799988 2026-09-02T01:36:39Z 434.799988 2026-09-02T01:36:46Z 435 2026-09-02T01:36:52Z 435 2026-09-02T01:36:56Z 435 2026-09-02T01:36:58Z 435.600006 2026-09-02T01:37:08Z 435.799988 2026-09-02T01:37:16Z 436 2026-09-02T01:37:18Z 436.600006 2026-09-02T01:37:24Z 437 2026-09-02T01:37:32Z 437.600006 2026-09-02T01:37:40Z 438 2026-09-02T01:37:45Z 438.399994 2026-09-02T01:37:49Z 439 2026-09-02T01:37:57Z 439 2026-09-02T01:37:59Z 439.600006 2026-09-02T01:38:05Z 440 2026-09-02T01:38:13Z 440.200012 2026-09-02T01:38:14Z 440.799988 2026-09-02T01:38:20Z 441.200012 2026-09-02T01:38:24Z 441.399994 2026-09-02T01:38:28Z 441.799988 2026-09-02T01:38:35Z 442.200012 2026-09-02T01:38:38Z 442.399994 2026-09-02T01:38:42Z 443 2026-09-02T01:38:49Z 443.200012 2026-09-02T01:38:51Z 443.399994 2026-09-02T01:38:55Z 444 2026-09-02T01:39:02Z 444.200012 2026-09-02T01:39:05Z 444.399994 2026-09-02T01:39:08Z 445.399994 2026-09-02T01:39:16Z 445.399994 2026-09-02T01:39:17Z 446 2026-09-02T01:39:25Z 446.399994 2026-09-02T01:39:30Z 446.600006 2026-09-02T01:39:33Z 447.200012 2026-09-02T01:39:41Z 447.399994 2026-09-02T01:39:44Z 447.799988 2026-09-02T01:39:49Z 448.200012 2026-09-02T01:39:56Z 448.399994 2026-09-02T01:39:58Z 448.399994 2026-09-02T01:39:59Z 449 2026-09-02T01:40:06Z 449.399994 2026-09-02T01:40:12Z 449.600006 2026-09-02T01:40:14Z 450.399994 2026-09-02T01:40:21Z 450.399994 2026-09-02T01:40:22Z 451.200012 2026-09-02T01:40:29Z 451.600006 2026-09-02T01:40:32Z 452.200012 2026-09-02T01:40:37Z 452.600006 2026-09-02T01:40:44Z 453 2026-09-02T01:40:45Z 453.799988 2026-09-02T01:40:52Z 454 2026-09-02T01:40:54Z 454.799988 2026-09-02T01:40:59Z 455.799988 2026-09-02T01:41:05Z 456 2026-09-02T01:41:06Z 457 2026-09-02T01:41:13Z 457.200012 2026-09-02T01:41:14Z 458 2026-09-02T01:41:20Z 459 2026-09-02T01:41:26Z 459.200012 2026-09-02T01:41:27Z 460.200012 2026-09-02T01:41:32Z 460.399994 2026-09-02T01:41:35Z 461.200012 2026-09-02T01:41:39Z 461.399994 2026-09-02T01:41:43Z 462.399994 2026-09-02T01:41:48Z 462.799988 2026-09-02T01:41:50Z 462.600006 2026-09-02T01:41:58Z 463.200012 2026-09-02T01:42:04Z 463.399994 2026-09-02T01:42:07Z 464 2026-09-02T01:42:14Z 464.399994 2026-09-02T01:42:17Z 465.399994 2026-09-02T01:42:26Z 465.399994 2026-09-02T01:42:27Z 466.600006 2026-09-02T01:42:36Z 466.799988 2026-09-02T01:42:37Z 467.799988 2026-09-02T01:42:48Z 467.799988 2026-09-02T01:42:52Z 468.600006 2026-09-02T01:43:01Z 468.600006 2026-09-02T01:43:04Z 468.799988 2026-09-02T01:43:05Z 469.200012 2026-09-02T01:43:12Z 470 2026-09-02T01:43:19Z 470.600006 2026-09-02T01:43:25Z 471 2026-09-02T01:43:27Z 471.200012 2026-09-02T01:43:31Z 470 2026-09-02T01:43:39Z 469.399994 2026-09-02T01:43:41Z 468.799988 2026-09-02T01:43:43Z 467.600006 2026-09-02T01:43:48Z 466.399994 2026-09-02T01:43:55Z 465.799988 2026-09-02T01:43:59Z 465.399994 2026-09-02T01:44:02Z 464.399994 2026-09-02T01:44:07Z 464.200012 2026-09-02T01:44:08Z 463 2026-09-02T01:44:15Z 462 2026-09-02T01:44:21Z 461.799988 2026-09-02T01:44:22Z 460.799988 2026-09-02T01:44:26Z 460.200012 2026-09-02T01:44:29Z 459.799988 2026-09-02T01:44:30Z 459.600006 2026-09-02T01:44:31Z 458.399994 2026-09-02T01:44:36Z 458 2026-09-02T01:44:38Z 457.399994 2026-09-02T01:44:41Z 456.600006 2026-09-02T01:44:45Z 456.200012 2026-09-02T01:44:47Z 455.399994 2026-09-02T01:44:52Z 455.200012 2026-09-02T01:44:53Z 454 2026-09-02T01:44:59Z 453.600006 2026-09-02T01:45:01Z 453 2026-09-02T01:45:05Z 452.200012 2026-09-02T01:45:09Z 451.799988 2026-09-02T01:45:11Z 450.799988 2026-09-02T01:45:17Z 449.799988 2026-09-02T01:45:24Z 449.600006 2026-09-02T01:45:25Z 448.799988 2026-09-02T01:45:30Z 448.200012 2026-09-02T01:45:33Z 447.600006 2026-09-02T01:45:37Z 447 2026-09-02T01:45:42Z 446.399994 2026-09-02T01:45:47Z 446 2026-09-02T01:45:50Z 445.399994 2026-09-02T01:45:54Z 445 2026-09-02T01:45:57Z 444.200012 2026-09-02T01:46:02Z 443.799988 2026-09-02T01:46:05Z 443.200012 2026-09-02T01:46:09Z 442.799988 2026-09-02T01:46:12Z 442 2026-09-02T01:46:17Z 441.799988 2026-09-02T01:46:20Z 441 2026-09-02T01:46:27Z 440.799988 2026-09-02T01:46:28Z 440.200012 2026-09-02T01:46:35Z 439.799988 2026-09-02T01:46:39Z 439.600006 2026-09-02T01:46:42Z 438.799988 2026-09-02T01:46:50Z 438.399994 2026-09-02T01:46:57Z 438 2026-09-02T01:47:05Z 437.799988 2026-09-02T01:47:07Z 437.399994 2026-09-02T01:47:12Z 437 2026-09-02T01:47:20Z 436.799988 2026-09-02T01:47:23Z 436.799988 2026-09-02T01:47:24Z 436.600006 2026-09-02T01:47:29Z 436.600006 2026-09-02T01:47:34Z 436.600006 2026-09-02T01:47:42Z 436.799988 2026-09-02T01:47:50Z 436.799988 2026-09-02T01:47:58Z 437 2026-09-02T01:48:05Z 436.600006 2026-09-02T01:48:10Z 436.799988 2026-09-02T01:48:17Z 437 2026-09-02T01:48:24Z 437.200012 2026-09-02T01:48:32Z 437.399994 2026-09-02T01:48:40Z 437.799988 2026-09-02T01:48:48Z 437.799988 2026-09-02T01:48:50Z 438.200012 2026-09-02T01:48:58Z 438.399994 2026-09-02T01:49:05Z 438.399994 2026-09-02T01:49:12Z 438.600006 2026-09-02T01:49:20Z 438.799988 2026-09-02T01:49:28Z 438.799988 2026-09-02T01:49:31Z 439 2026-09-02T01:49:36Z 439.399994 2026-09-02T01:49:45Z 439.600006 2026-09-02T01:49:53Z 439.799988 2026-09-02T01:50:01Z 439.799988 2026-09-02T01:50:08Z 439.799988 2026-09-02T01:50:14Z 439.799988 2026-09-02T01:50:17Z 440 2026-09-02T01:50:22Z 440.200012 2026-09-02T01:50:32Z 440.600006 2026-09-02T01:50:39Z 440.600006 2026-09-02T01:50:47Z 440.799988 2026-09-02T01:50:54Z 441 2026-09-02T01:50:55Z 441.200012 2026-09-02T01:51:01Z 441.600006 2026-09-02T01:51:08Z 442 2026-09-02T01:51:15Z 442 2026-09-02T01:51:17Z 442.200012 2026-09-02T01:51:22Z 442.399994 2026-09-02T01:51:29Z 442.799988 2026-09-02T01:51:36Z 443 2026-09-02T01:51:41Z 443 2026-09-02T01:51:43Z 443.399994 2026-09-02T01:51:47Z 443.600006 2026-09-02T01:51:55Z 443.799988 2026-09-02T01:52:02Z 443.799988 2026-09-02T01:52:06Z 443.200012 2026-09-02T01:52:14Z 443.399994 2026-09-02T01:52:15Z 443.799988 2026-09-02T01:52:21Z 443.799988 2026-09-02T01:52:24Z 443.799988 2026-09-02T01:52:26Z 443.799988 2026-09-02T01:52:28Z 443.799988 2026-09-02T01:52:29Z 443.799988 2026-09-02T01:52:30Z 443.799988 2026-09-02T01:52:31Z 443.600006 2026-09-02T01:52:35Z 443.600006 2026-09-02T01:52:39Z 443.399994 2026-09-02T01:52:45Z 443.399994 2026-09-02T01:52:54Z 443.600006 2026-09-02T01:53:01Z 443.600006 2026-09-02T01:53:10Z 443.600006 2026-09-02T01:53:12Z 444 2026-09-02T01:53:16Z 444 2026-09-02T01:53:17Z 444 2026-09-02T01:53:19Z 444.200012 2026-09-02T01:53:23Z 444 2026-09-02T01:53:28Z 444 2026-09-02T01:53:34Z 444 2026-09-02T01:53:35Z 444 2026-09-02T01:53:37Z 444 2026-09-02T01:53:44Z 444 2026-09-02T01:53:46Z 444.200012 2026-09-02T01:53:55Z 444.799988 2026-09-02T01:54:03Z 444.799988 2026-09-02T01:54:06Z 444.799988 2026-09-02T01:54:09Z 444.600006 2026-09-02T01:54:18Z 444.799988 2026-09-02T01:54:25Z 444.799988 2026-09-02T01:54:33Z 444.799988 2026-09-02T01:54:42Z 444.600006 2026-09-02T01:54:50Z 444.799988 2026-09-02T01:54:58Z 445.200012 2026-09-02T01:55:04Z 444.600006 2026-09-02T01:55:11Z 444.399994 2026-09-02T01:55:17Z 444 2026-09-02T01:55:21Z 444.399994 2026-09-02T01:55:26Z 444.799988 2026-09-02T01:55:29Z 445 2026-09-02T01:55:32Z 445.200012 2026-09-02T01:55:34Z 444.600006 2026-09-02T01:55:41Z 445.200012 2026-09-02T01:55:47Z 445 2026-09-02T01:55:50Z 445.200012 2026-09-02T01:55:54Z 445.600006 2026-09-02T01:55:59Z 445.600006 2026-09-02T01:56:01Z 445.600006 2026-09-02T01:56:06Z 445.799988 2026-09-02T01:56:09Z 446 2026-09-02T01:56:14Z 446 2026-09-02T01:56:15Z 446 2026-09-02T01:56:20Z 445.799988 2026-09-02T01:56:21Z 445.399994 2026-09-02T01:56:28Z 445.200012 2026-09-02T01:56:33Z 444.799988 2026-09-02T01:56:40Z 444 2026-09-02T01:56:46Z 444.200012 2026-09-02T01:56:51Z 444.200012 2026-09-02T01:56:58Z 444.399994 2026-09-02T01:57:05Z 444.600006 2026-09-02T01:57:12Z 444.600006 2026-09-02T01:57:20Z 444.799988 2026-09-02T01:57:27Z 444.600006 2026-09-02T01:57:35Z 444.399994 2026-09-02T01:57:43Z 444.399994 2026-09-02T01:57:52Z 444.200012 2026-09-02T01:57:54Z 444 2026-09-02T01:58:02Z 443.600006 2026-09-02T01:58:08Z 444 2026-09-02T01:58:16Z 444 2026-09-02T01:58:25Z 444.200012 2026-09-02T01:58:32Z 444.200012 2026-09-02T01:58:39Z 444.399994 2026-09-02T01:58:47Z 444.399994 2026-09-02T01:58:54Z 444.799988 2026-09-02T01:59:02Z 444.600006 2026-09-02T01:59:08Z 444.799988 2026-09-02T01:59:17Z 444.600006 2026-09-02T01:59:23Z 444.200012 2026-09-02T01:59:31Z 444.200012 2026-09-02T01:59:38Z 444.799988 2026-09-02T01:59:46Z 445 2026-09-02T01:59:51Z 445.399994 2026-09-02T01:59:55Z 445.600006 2026-09-02T02:00:03Z 446.200012 2026-09-02T02:00:09Z 446.200012 2026-09-02T02:00:17Z 446.200012 2026-09-02T02:00:26Z 446.799988 2026-09-02T02:00:34Z 447 2026-09-02T02:00:35Z 447.200012 2026-09-02T02:00:37Z 447.799988 2026-09-02T02:00:41Z 448.200012 2026-09-02T02:00:45Z 448.600006 2026-09-02T02:00:49Z 449 2026-09-02T02:00:56Z 449 2026-09-02T02:01:04Z 449 2026-09-02T02:01:11Z 449 2026-09-02T02:01:19Z 449 2026-09-02T02:01:27Z 449.200012 2026-09-02T02:01:35Z 449.399994 2026-09-02T02:01:37Z 449.600006 2026-09-02T02:01:47Z 450 2026-09-02T02:01:55Z 450.200012 2026-09-02T02:02:03Z 450.200012 2026-09-02T02:02:09Z 450.200012 2026-09-02T02:02:14Z 450.399994 2026-09-02T02:02:17Z 450.600006 2026-09-02T02:02:27Z 450.600006 2026-09-02T02:02:34Z 450.600006 2026-09-02T02:02:41Z 451.200012 2026-09-02T02:02:47Z 451.399994 2026-09-02T02:02:48Z 452 2026-09-02T02:02:54Z 452.399994 2026-09-02T02:02:59Z 452.799988 2026-09-02T02:03:01Z 452.799988 2026-09-02T02:03:07Z 453.399994 2026-09-02T02:03:10Z 454 2026-09-02T02:03:12Z 454.399994 2026-09-02T02:03:18Z 454.600006 2026-09-02T02:03:19Z 454.799988 2026-09-02T02:03:24Z 455.399994 2026-09-02T02:03:32Z 455.600006 2026-09-02T02:03:37Z 455.600006 2026-09-02T02:03:39Z 456.200012 2026-09-02T02:03:45Z 456.600006 2026-09-02T02:03:48Z 456.799988 2026-09-02T02:03:50Z 457.600006 2026-09-02T02:03:58Z 457.600006 2026-09-02T02:03:59Z 458.399994 2026-09-02T02:04:04Z 458.799988 2026-09-02T02:04:10Z 459 2026-09-02T02:04:11Z 460.200012 2026-09-02T02:04:18Z 460.799988 2026-09-02T02:04:20Z 461 2026-09-02T02:04:24Z 461 2026-09-02T02:04:28Z 461 2026-09-02T02:04:29Z 461 2026-09-02T02:04:30Z 461 2026-09-02T02:04:31Z 461.200012 2026-09-02T02:04:32Z 461.799988 2026-09-02T02:04:38Z 462.200012 2026-09-02T02:04:42Z 463 2026-09-02T02:04:46Z 463 2026-09-02T02:04:55Z 463.200012 2026-09-02T02:05:02Z 463.200012 2026-09-02T02:05:03Z 462.799988 2026-09-02T02:05:10Z 463 2026-09-02T02:05:17Z 463 2026-09-02T02:05:25Z 462.799988 2026-09-02T02:05:31Z 462.600006 2026-09-02T02:05:38Z 462.799988 2026-09-02T02:05:45Z 461.600006 2026-09-02T02:05:52Z 462.600006 2026-09-02T02:05:59Z 463.399994 2026-09-02T02:06:04Z 463.399994 2026-09-02T02:06:06Z 463.799988 2026-09-02T02:06:14Z 464.200012 2026-09-02T02:06:20Z 463 2026-09-02T02:06:28Z 462.799988 2026-09-02T02:06:35Z 462.200012 2026-09-02T02:06:42Z 462.200012 2026-09-02T02:06:43Z 462.200012 2026-09-02T02:06:48Z 461.600006 2026-09-02T02:06:54Z 461.399994 2026-09-02T02:07:02Z 461.200012 2026-09-02T02:07:04Z 461.200012 2026-09-02T02:07:10Z 461.200012 2026-09-02T02:07:19Z 461 2026-09-02T02:07:26Z 461.600006 2026-09-02T02:07:33Z 462.200012 2026-09-02T02:07:38Z 462.399994 2026-09-02T02:07:39Z 463.399994 2026-09-02T02:07:46Z 463.600006 2026-09-02T02:07:47Z 464.600006 2026-09-02T02:07:53Z 465.200012 2026-09-02T02:07:59Z 465.399994 2026-09-02T02:08:06Z 465.600006 2026-09-02T02:08:07Z 466.600006 2026-09-02T02:08:13Z 466.799988 2026-09-02T02:08:14Z 467.200012 2026-09-02T02:08:15Z 467.399994 2026-09-02T02:08:16Z 467.799988 2026-09-02T02:08:18Z 469 2026-09-02T02:08:24Z 469.600006 2026-09-02T02:08:27Z 470 2026-09-02T02:08:29Z 470.399994 2026-09-02T02:08:30Z 471.200012 2026-09-02T02:08:33Z 472 2026-09-02T02:08:40Z 472 2026-09-02T02:08:41Z 472 2026-09-02T02:08:43Z 472.399994 2026-09-02T02:08:45Z 472.600006 2026-09-02T02:08:46Z 471.799988 2026-09-02T02:08:52Z 471.399994 2026-09-02T02:08:56Z 471 2026-09-02T02:09:00Z 470.200012 2026-09-02T02:09:04Z 469.200012 2026-09-02T02:09:09Z 468 2026-09-02T02:09:16Z 467.799988 2026-09-02T02:09:18Z 467 2026-09-02T02:09:27Z 466.799988 2026-09-02T02:09:28Z 466.200012 2026-09-02T02:09:32Z 465.799988 2026-09-02T02:09:39Z 465.799988 2026-09-02T02:09:40Z 466 2026-09-02T02:09:48Z 466.399994 2026-09-02T02:09:55Z 466.799988 2026-09-02T02:10:03Z 466.799988 2026-09-02T02:10:11Z 466.200012 2026-09-02T02:10:18Z 465.600006 2026-09-02T02:10:21Z 464.799988 2026-09-02T02:10:26Z 464.600006 2026-09-02T02:10:28Z 463.799988 2026-09-02T02:10:32Z 463.399994 2026-09-02T02:10:34Z 462.600006 2026-09-02T02:10:41Z 463.600006 2026-09-02T02:10:50Z 463.399994 2026-09-02T02:10:59Z 463.600006 2026-09-02T02:11:00Z 464.200012 2026-09-02T02:11:08Z 464 2026-09-02T02:11:12Z 463 2026-09-02T02:11:15Z 462.600006 2026-09-02T02:11:16Z 462 2026-09-02T02:11:17Z 461.399994 2026-09-02T02:11:19Z 461 2026-09-02T02:11:21Z 459.600006 2026-09-02T02:11:26Z 458.399994 2026-09-02T02:11:29Z 457 2026-09-02T02:11:32Z 456.600006 2026-09-02T02:11:33Z 456 2026-09-02T02:11:34Z 454.799988 2026-09-02T02:11:37Z 453.799988 2026-09-02T02:11:39Z 452.799988 2026-09-02T02:11:41Z 452.399994 2026-09-02T02:11:42Z 451.399994 2026-09-02T02:11:46Z 451.200012 2026-09-02T02:11:47Z 451 2026-09-02T02:11:52Z 450.799988 2026-09-02T02:11:58Z 450.799988 2026-09-02T02:12:05Z 450.600006 2026-09-02T02:12:08Z 450.399994 2026-09-02T02:12:09Z 450.399994 2026-09-02T02:12:16Z 450.200012 2026-09-02T02:12:23Z 450.200012 2026-09-02T02:12:31Z 449.799988 2026-09-02T02:12:38Z 449.600006 2026-09-02T02:12:44Z 449.600006 2026-09-02T02:12:52Z 449.399994 2026-09-02T02:12:58Z 449.399994 2026-09-02T02:12:59Z 449.200012 2026-09-02T02:13:05Z 449.200012 2026-09-02T02:13:06Z 449.200012 2026-09-02T02:13:08Z 449.200012 2026-09-02T02:13:12Z 449.200012 2026-09-02T02:13:18Z 448 2026-09-02T02:13:24Z 447.600006 2026-09-02T02:13:26Z 446.799988 2026-09-02T02:13:28Z 445.799988 2026-09-02T02:13:30Z 445.399994 2026-09-02T02:13:31Z 445.200012 2026-09-02T02:13:32Z 444.399994 2026-09-02T02:13:35Z 444.200012 2026-09-02T02:13:37Z 444 2026-09-02T02:13:38Z 443.799988 2026-09-02T02:13:43Z 443.799988 2026-09-02T02:13:50Z 444 2026-09-02T02:13:57Z 443.799988 2026-09-02T02:14:02Z 443.600006 2026-09-02T02:14:11Z 443.600006 2026-09-02T02:14:19Z 443.600006 2026-09-02T02:14:27Z 443.799988 2026-09-02T02:14:34Z 444 2026-09-02T02:14:41Z 444 2026-09-02T02:14:48Z 443.399994 2026-09-02T02:14:56Z 443.200012 2026-09-02T02:15:03Z 443.200012 2026-09-02T02:15:11Z 443 2026-09-02T02:15:18Z 442.799988 2026-09-02T02:15:25Z 442.200012 2026-09-02T02:15:32Z 442 2026-09-02T02:15:33Z 442.399994 2026-09-02T02:15:39Z 442 2026-09-02T02:15:47Z 442 2026-09-02T02:15:54Z 441.799988 2026-09-02T02:16:01Z 441.600006 2026-09-02T02:16:08Z 441.399994 2026-09-02T02:16:15Z 441.399994 2026-09-02T02:16:21Z 441.200012 2026-09-02T02:16:28Z 441.200012 2026-09-02T02:16:29Z 440.600006 2026-09-02T02:16:37Z 440.399994 2026-09-02T02:16:44Z 440.399994 2026-09-02T02:16:52Z 440.200012 2026-09-02T02:17:00Z 440.200012 2026-09-02T02:17:01Z 440 2026-09-02T02:17:10Z 439.799988 2026-09-02T02:17:19Z 439.799988 2026-09-02T02:17:20Z 439.600006 2026-09-02T02:17:27Z 439.600006 2026-09-02T02:17:35Z 439.799988 2026-09-02T02:17:44Z 439.799988 2026-09-02T02:17:53Z 439.600006 2026-09-02T02:18:02Z 439.399994 2026-09-02T02:18:09Z 439.399994 2026-09-02T02:18:11Z 439.600006 2026-09-02T02:18:13Z 439.399994 2026-09-02T02:18:17Z 439.399994 2026-09-02T02:18:19Z 439.600006 2026-09-02T02:18:28Z 439.799988 2026-09-02T02:18:36Z 440 2026-09-02T02:18:44Z 440.200012 2026-09-02T02:18:50Z 440.200012 2026-09-02T02:18:51Z 440.600006 2026-09-02T02:18:58Z 440.799988 2026-09-02T02:19:08Z 441.200012 2026-09-02T02:19:14Z 441.600006 2026-09-02T02:19:21Z 442 2026-09-02T02:19:28Z 442.200012 2026-09-02T02:19:33Z 442.799988 2026-09-02T02:19:40Z 443.399994 2026-09-02T02:19:43Z 443.799988 2026-09-02T02:19:49Z 444.399994 2026-09-02T02:19:55Z 444.799988 2026-09-02T02:19:58Z 445.200012 2026-09-02T02:20:05Z 445.399994 2026-09-02T02:20:09Z 446.200012 2026-09-02T02:20:15Z 446.600006 2026-09-02T02:20:19Z 447.600006 2026-09-02T02:20:25Z 447.799988 2026-09-02T02:20:26Z 448.399994 2026-09-02T02:20:32Z 448.799988 2026-09-02T02:20:36Z 449.600006 2026-09-02T02:20:44Z 449.799988 2026-09-02T02:20:49Z 450.399994 2026-09-02T02:20:55Z 451 2026-09-02T02:21:00Z 451.399994 2026-09-02T02:21:05Z 452 2026-09-02T02:21:13Z 452.600006 2026-09-02T02:21:17Z 453 2026-09-02T02:21:19Z 453.399994 2026-09-02T02:21:25Z 454 2026-09-02T02:21:35Z 454.200012 2026-09-02T02:21:36Z 455.200012 2026-09-02T02:21:46Z 456.200012 2026-09-02T02:21:53Z 456.799988 2026-09-02T02:21:57Z 457.399994 2026-09-02T02:21:59Z 458 2026-09-02T02:22:05Z 458.399994 2026-09-02T02:22:06Z 458.399994 2026-09-02T02:22:12Z 459.200012 2026-09-02T02:22:20Z 459.600006 2026-09-02T02:22:25Z 460.600006 2026-09-02T02:22:30Z 460.600006 2026-09-02T02:22:31Z 461.200012 2026-09-02T02:22:39Z 461 2026-09-02T02:22:47Z 461.600006 2026-09-02T02:22:54Z 461.799988 2026-09-02T02:22:56Z 462.200012 2026-09-02T02:23:04Z 462.600006 2026-09-02T02:23:09Z 462.799988 2026-09-02T02:23:10Z 463.799988 2026-09-02T02:23:16Z 464 2026-09-02T02:23:17Z 465 2026-09-02T02:23:22Z 466 2026-09-02T02:23:26Z 466.399994 2026-09-02T02:23:28Z 467.399994 2026-09-02T02:23:34Z 468.200012 2026-09-02T02:23:37Z 468.399994 2026-09-02T02:23:42Z 469.600006 2026-09-02T02:23:46Z 470.600006 2026-09-02T02:23:55Z 471 2026-09-02T02:23:56Z 471.799988 2026-09-02T02:24:01Z 472 2026-09-02T02:24:03Z 473 2026-09-02T02:24:11Z 474 2026-09-02T02:24:14Z 474.799988 2026-09-02T02:24:22Z 475.200012 2026-09-02T02:24:25Z 476.200012 2026-09-02T02:24:29Z 476.600006 2026-09-02T02:24:31Z 477.200012 2026-09-02T02:24:37Z 477.600006 2026-09-02T02:24:39Z 478.600006 2026-09-02T02:24:44Z 479.600006 2026-09-02T02:24:48Z 479.600006 2026-09-02T02:24:49Z 480.799988 2026-09-02T02:24:56Z 481.200012 2026-09-02T02:24:58Z 482 2026-09-02T02:25:02Z 482.600006 2026-09-02T02:25:04Z 483 2026-09-02T02:25:06Z 483.600006 2026-09-02T02:25:11Z 484 2026-09-02T02:25:13Z 485.200012 2026-09-02T02:25:18Z 485.600006 2026-09-02T02:25:20Z 486.399994 2026-09-02T02:25:25Z 486 2026-09-02T02:25:30Z 486.600006 2026-09-02T02:25:39Z 486.799988 2026-09-02T02:25:42Z 487 2026-09-02T02:25:44Z 487.200012 2026-09-02T02:25:50Z 486.799988 2026-09-02T02:25:56Z 486.600006 2026-09-02T02:26:04Z 486.799988 2026-09-02T02:26:12Z 486.799988 2026-09-02T02:26:19Z 486.799988 2026-09-02T02:26:20Z 487 2026-09-02T02:26:25Z 487 2026-09-02T02:26:27Z 487 2026-09-02T02:26:33Z 487 2026-09-02T02:26:40Z 487.200012 2026-09-02T02:26:47Z 487.399994 2026-09-02T02:26:49Z 487.399994 2026-09-02T02:26:54Z 487.399994 2026-09-02T02:27:03Z 487.200012 2026-09-02T02:27:12Z 487.200012 2026-09-02T02:27:20Z 487 2026-09-02T02:27:28Z 487 2026-09-02T02:27:36Z 486.600006 2026-09-02T02:27:44Z 486.399994 2026-09-02T02:27:51Z 486.399994 2026-09-02T02:27:52Z 486 2026-09-02T02:27:58Z 486 2026-09-02T02:28:04Z 486.200012 2026-09-02T02:28:12Z 486.399994 2026-09-02T02:28:20Z 486.399994 2026-09-02T02:28:28Z 486.399994 2026-09-02T02:28:35Z 486.600006 2026-09-02T02:28:42Z 486.399994 2026-09-02T02:28:49Z 486.399994 2026-09-02T02:28:56Z 485.399994 2026-09-02T02:29:02Z 485.200012 2026-09-02T02:29:03Z 484.399994 2026-09-02T02:29:08Z 484 2026-09-02T02:29:11Z 483.600006 2026-09-02T02:29:16Z 483 2026-09-02T02:29:23Z 482.799988 2026-09-02T02:29:24Z 482.399994 2026-09-02T02:29:31Z 482 2026-09-02T02:29:37Z 481.799988 2026-09-02T02:29:38Z 481.200012 2026-09-02T02:29:45Z 481 2026-09-02T02:29:47Z 480.399994 2026-09-02T02:29:52Z 480 2026-09-02T02:29:57Z 479.799988 2026-09-02T02:29:58Z 479.799988 2026-09-02T02:29:59Z 479 2026-09-02T02:30:07Z 478.799988 2026-09-02T02:30:09Z 478.200012 2026-09-02T02:30:13Z 477.600006 2026-09-02T02:30:18Z 477.399994 2026-09-02T02:30:20Z 477 2026-09-02T02:30:26Z 476.799988 2026-09-02T02:30:28Z 476.600006 2026-09-02T02:30:31Z 476.399994 2026-09-02T02:30:35Z 476.200012 2026-09-02T02:30:40Z 476.200012 2026-09-02T02:30:42Z 475.799988 2026-09-02T02:30:51Z 475.600006 2026-09-02T02:30:56Z 475.600006 2026-09-02T02:30:59Z 475.200012 2026-09-02T02:31:07Z 474.799988 2026-09-02T02:31:14Z 474.799988 2026-09-02T02:31:21Z 474.600006 2026-09-02T02:31:28Z 474.399994 2026-09-02T02:31:34Z 473.600006 2026-09-02T02:31:38Z 473.600006 2026-09-02T02:31:40Z 473.600006 2026-09-02T02:31:49Z 473.399994 2026-09-02T02:31:51Z 472.799988 2026-09-02T02:31:58Z 472.600006 2026-09-02T02:32:01Z 472 2026-09-02T02:32:05Z 471.799988 2026-09-02T02:32:12Z 471.600006 2026-09-02T02:32:14Z 471 2026-09-02T02:32:17Z 470.799988 2026-09-02T02:32:19Z 470.399994 2026-09-02T02:32:22Z 470 2026-09-02T02:32:26Z 469.399994 2026-09-02T02:32:30Z 468.799988 2026-09-02T02:32:33Z 468.399994 2026-09-02T02:32:35Z 468.399994 2026-09-02T02:32:39Z 467.799988 2026-09-02T02:32:47Z 467.200012 2026-09-02T02:32:53Z 466.399994 2026-09-02T02:33:01Z 466.200012 2026-09-02T02:33:03Z 465.799988 2026-09-02T02:33:07Z 465.200012 2026-09-02T02:33:12Z 465 2026-09-02T02:33:14Z 464.200012 2026-09-02T02:33:19Z 463.799988 2026-09-02T02:33:21Z 463 2026-09-02T02:33:28Z 462.799988 2026-09-02T02:33:29Z 462 2026-09-02T02:33:36Z 461.799988 2026-09-02T02:33:37Z 461.600006 2026-09-02T02:33:38Z 460.799988 2026-09-02T02:33:45Z 460.799988 2026-09-02T02:33:46Z 460.399994 2026-09-02T02:33:51Z 459.799988 2026-09-02T02:33:56Z 459.600006 2026-09-02T02:33:58Z 458.600006 2026-09-02T02:34:06Z 458.200012 2026-09-02T02:34:13Z 457.600006 2026-09-02T02:34:18Z 457.399994 2026-09-02T02:34:19Z 456.399994 2026-09-02T02:34:24Z 455.799988 2026-09-02T02:34:27Z 455.399994 2026-09-02T02:34:30Z 455 2026-09-02T02:34:35Z 454.399994 2026-09-02T02:34:40Z 454.200012 2026-09-02T02:34:42Z 453.799988 2026-09-02T02:34:49Z 453.399994 2026-09-02T02:34:52Z 452.799988 2026-09-02T02:34:56Z 452.200012 2026-09-02T02:34:59Z 451 2026-09-02T02:35:05Z 450 2026-09-02T02:35:10Z 449.799988 2026-09-02T02:35:11Z 449 2026-09-02T02:35:14Z 448.200012 2026-09-02T02:35:17Z 447.799988 2026-09-02T02:35:19Z 447 2026-09-02T02:35:24Z 446.799988 2026-09-02T02:35:25Z 446.200012 2026-09-02T02:35:31Z 445.799988 2026-09-02T02:35:35Z 445.600006 2026-09-02T02:35:36Z 445 2026-09-02T02:35:42Z 444.600006 2026-09-02T02:35:45Z 444 2026-09-02T02:35:49Z 443.600006 2026-09-02T02:35:51Z 442.399994 2026-09-02T02:35:56Z 441.600006 2026-09-02T02:36:02Z 441.399994 2026-09-02T02:36:03Z 440.799988 2026-09-02T02:36:09Z 440.600006 2026-09-02T02:36:10Z 440.600006 2026-09-02T02:36:11Z 440.399994 2026-09-02T02:36:14Z 440.200012 2026-09-02T02:36:19Z 440.200012 2026-09-02T02:36:21Z 439.799988 2026-09-02T02:36:28Z 439.799988 2026-09-02T02:36:36Z 439.600006 2026-09-02T02:36:44Z 439.399994 2026-09-02T02:36:53Z 439.399994 2026-09-02T02:37:01Z 439.399994 2026-09-02T02:37:08Z 439.200012 2026-09-02T02:37:10Z 439.600006 2026-09-02T02:37:17Z 439.399994 2026-09-02T02:37:23Z 439 2026-09-02T02:37:31Z 438.799988 2026-09-02T02:37:38Z 438.600006 2026-09-02T02:37:45Z 438.399994 2026-09-02T02:37:53Z 438.200012 2026-09-02T02:38:01Z 438 2026-09-02T02:38:06Z 437.799988 2026-09-02T02:38:12Z 438 2026-09-02T02:38:21Z 438 2026-09-02T02:38:28Z 437.799988 2026-09-02T02:38:36Z 437.799988 2026-09-02T02:38:44Z 437.799988 2026-09-02T02:38:52Z 437.799988 2026-09-02T02:39:00Z 437.600006 2026-09-02T02:39:08Z 437.799988 2026-09-02T02:39:15Z 437.799988 2026-09-02T02:39:23Z 437.799988 2026-09-02T02:39:30Z 437.799988 2026-09-02T02:39:39Z 437.799988 2026-09-02T02:39:46Z 437.799988 2026-09-02T02:39:53Z 437.799988 2026-09-02T02:40:00Z 437.799988 2026-09-02T02:40:07Z 438 2026-09-02T02:40:15Z 438.200012 2026-09-02T02:40:21Z 438.200012 2026-09-02T02:40:27Z 438.399994 2026-09-02T02:40:36Z 438.399994 2026-09-02T02:40:44Z 438.399994 2026-09-02T02:40:52Z 438.399994 2026-09-02T02:41:00Z 438.399994 2026-09-02T02:41:07Z 438.200012 2026-09-02T02:41:09Z 438.399994 2026-09-02T02:41:17Z 438.399994 2026-09-02T02:41:27Z 438.399994 2026-09-02T02:41:28Z 438.399994 2026-09-02T02:41:36Z 438.399994 2026-09-02T02:41:43Z 438.399994 2026-09-02T02:41:52Z 438.399994 2026-09-02T02:41:59Z 438.399994 2026-09-02T02:42:02Z 438.399994 2026-09-02T02:42:07Z 438.399994 2026-09-02T02:42:15Z 438.399994 2026-09-02T02:42:22Z 438.200012 2026-09-02T02:42:29Z 438 2026-09-02T02:42:35Z 438 2026-09-02T02:42:37Z 438 2026-09-02T02:42:44Z 438 2026-09-02T02:42:51Z 438 2026-09-02T02:42:58Z 438 2026-09-02T02:43:07Z 438.200012 2026-09-02T02:43:14Z 438 2026-09-02T02:43:22Z 438.200012 2026-09-02T02:43:29Z 438 2026-09-02T02:43:36Z 437.799988 2026-09-02T02:43:44Z 437.799988 2026-09-02T02:43:51Z 437.799988 2026-09-02T02:43:59Z 437.600006 2026-09-02T02:44:07Z 437.399994 2026-09-02T02:44:15Z 437.399994 2026-09-02T02:44:24Z 437.399994 2026-09-02T02:44:31Z 437.399994 2026-09-02T02:44:40Z 437.200012 2026-09-02T02:44:48Z 437 2026-09-02T02:44:57Z 437 2026-09-02T02:45:05Z 436.600006 2026-09-02T02:45:13Z 436.399994 2026-09-02T02:45:20Z 436.200012 2026-09-02T02:45:27Z 436 2026-09-02T02:45:30Z 435.799988 2026-09-02T02:45:38Z 435.399994 2026-09-02T02:45:45Z 435.200012 2026-09-02T02:45:53Z 435.200012 2026-09-02T02:45:54Z 434.799988 2026-09-02T02:46:01Z 434.600006 2026-09-02T02:46:04Z 434.399994 2026-09-02T02:46:09Z 434.200012 2026-09-02T02:46:17Z 434.200012 2026-09-02T02:46:18Z 433.399994 2026-09-02T02:46:25Z 433.600006 2026-09-02T02:46:33Z 433.200012 2026-09-02T02:46:39Z 433 2026-09-02T02:46:40Z 432.600006 2026-09-02T02:46:48Z 432.399994 2026-09-02T02:46:55Z 432.200012 2026-09-02T02:47:02Z 432.200012 2026-09-02T02:47:05Z 431.799988 2026-09-02T02:47:10Z 431.399994 2026-09-02T02:47:17Z 431 2026-09-02T02:47:24Z 431 2026-09-02T02:47:25Z 430.200012 2026-09-02T02:47:33Z 430 2026-09-02T02:47:40Z 430 2026-09-02T02:47:47Z 429.799988 2026-09-02T02:47:54Z 429.799988 2026-09-02T02:48:02Z 429.799988 2026-09-02T02:48:11Z 429.799988 2026-09-02T02:48:19Z 429.799988 2026-09-02T02:48:27Z 429.799988 2026-09-02T02:48:35Z 430 2026-09-02T02:48:43Z 430 2026-09-02T02:48:50Z 430.200012 2026-09-02T02:48:58Z 430.399994 2026-09-02T02:49:07Z 430.600006 2026-09-02T02:49:15Z 430.799988 2026-09-02T02:49:24Z 431 2026-09-02T02:49:33Z 431.200012 2026-09-02T02:49:36Z 431.200012 2026-09-02T02:49:46Z 431 2026-09-02T02:49:55Z 431.200012 2026-09-02T02:49:59Z 431.200012 2026-09-02T02:50:03Z 431.399994 2026-09-02T02:50:11Z 431.600006 2026-09-02T02:50:20Z 431.600006 2026-09-02T02:50:23Z 431.600006 2026-09-02T02:50:31Z 431.799988 2026-09-02T02:50:39Z 432 2026-09-02T02:50:47Z 431.799988 2026-09-02T02:50:54Z 431.600006 2026-09-02T02:51:02Z 431.600006 2026-09-02T02:51:11Z 431.399994 2026-09-02T02:51:18Z 431.399994 2026-09-02T02:51:26Z 431.600006 2026-09-02T02:51:31Z 432.200012 2026-09-02T02:51:35Z 432.200012 2026-09-02T02:51:36Z 431.600006 2026-09-02T02:51:41Z 431.200012 2026-09-02T02:51:47Z 431 2026-09-02T02:51:49Z 430.799988 2026-09-02T02:51:54Z 430.600006 2026-09-02T02:52:01Z 430.200012 2026-09-02T02:52:08Z 430 2026-09-02T02:52:11Z 430 2026-09-02T02:52:15Z 429.799988 2026-09-02T02:52:19Z 429.600006 2026-09-02T02:52:23Z 429.399994 2026-09-02T02:52:29Z 429.399994 2026-09-02T02:52:36Z 429.200012 2026-09-02T02:52:43Z 429 2026-09-02T02:52:47Z 429 2026-09-02T02:52:50Z 428.799988 2026-09-02T02:52:57Z 428.600006 2026-09-02T02:53:05Z 428.600006 2026-09-02T02:53:12Z 428.399994 2026-09-02T02:53:20Z 428.399994 2026-09-02T02:53:27Z 428.200012 2026-09-02T02:53:34Z 428.200012 2026-09-02T02:53:40Z 428 2026-09-02T02:53:43Z 428 2026-09-02T02:53:45Z 427.799988 2026-09-02T02:53:52Z 427.600006 2026-09-02T02:53:59Z 427.399994 2026-09-02T02:54:06Z 427.200012 2026-09-02T02:54:13Z 427.200012 2026-09-02T02:54:21Z 427.200012 2026-09-02T02:54:26Z 427.200012 2026-09-02T02:54:34Z 427.200012 2026-09-02T02:54:43Z 427.399994 2026-09-02T02:54:45Z 427.200012 2026-09-02T02:54:55Z 427.200012 2026-09-02T02:54:56Z 427 2026-09-02T02:55:04Z 427 2026-09-02T02:55:05Z 426.600006 2026-09-02T02:55:14Z 426.600006 2026-09-02T02:55:15Z 426.200012 2026-09-02T02:55:24Z 426.200012 2026-09-02T02:55:31Z 426 2026-09-02T02:55:37Z 426 2026-09-02T02:55:40Z 426 2026-09-02T02:55:48Z 426.200012 2026-09-02T02:55:54Z 426.200012 2026-09-02T02:56:01Z 426.200012 2026-09-02T02:56:09Z 426 2026-09-02T02:56:16Z 425.799988 2026-09-02T02:56:23Z 425.799988 2026-09-02T02:56:32Z 425.799988 2026-09-02T02:56:40Z 425.799988 2026-09-02T02:56:48Z 425.600006 2026-09-02T02:56:57Z 425.600006 2026-09-02T02:57:05Z 425.399994 2026-09-02T02:57:12Z 425.399994 2026-09-02T02:57:19Z 425 2026-09-02T02:57:29Z 424.399994 2026-09-02T02:57:38Z 424.399994 2026-09-02T02:57:39Z 424.200012 2026-09-02T02:57:45Z 424.200012 2026-09-02T02:57:53Z 424.399994 2026-09-02T02:58:00Z 424.600006 2026-09-02T02:58:09Z 424.799988 2026-09-02T02:58:16Z 425.200012 2026-09-02T02:58:23Z 425 2026-09-02T02:58:31Z 425.200012 2026-09-02T02:58:39Z 425 2026-09-02T02:58:48Z 425 2026-09-02T02:58:56Z 424.799988 2026-09-02T02:59:05Z 425 2026-09-02T02:59:13Z 425.200012 2026-09-02T02:59:21Z 425.399994 2026-09-02T02:59:29Z 425.600006 2026-09-02T02:59:37Z 425.799988 2026-09-02T02:59:47Z 426 2026-09-02T02:59:51Z 426.200012 2026-09-02T02:59:56Z 426.200012 2026-09-02T03:00:03Z 426.600006 2026-09-02T03:00:11Z 427 2026-09-02T03:00:19Z 427.799988 2026-09-02T03:00:27Z 428.200012 2026-09-02T03:00:34Z 428.200012 2026-09-02T03:00:35Z 428.600006 2026-09-02T03:00:42Z 428.600006 2026-09-02T03:00:50Z 429.200012 2026-09-02T03:00:53Z 429.200012 2026-09-02T03:00:58Z 430 2026-09-02T03:01:06Z 430 2026-09-02T03:01:07Z 430.200012 2026-09-02T03:01:09Z 430 2026-09-02T03:01:14Z 429.799988 2026-09-02T03:01:22Z 429.799988 2026-09-02T03:01:23Z 429.799988 2026-09-02T03:01:28Z 430 2026-09-02T03:01:37Z 430 2026-09-02T03:01:38Z 430.200012 2026-09-02T03:01:46Z 429.799988 2026-09-02T03:01:56Z 429.799988 2026-09-02T03:01:57Z 429.600006 2026-09-02T03:02:04Z 429.600006 2026-09-02T03:02:07Z 429.600006 2026-09-02T03:02:08Z 429.600006 2026-09-02T03:02:09Z 429.600006 2026-09-02T03:02:10Z 429.600006 2026-09-02T03:02:12Z 429.799988 2026-09-02T03:02:14Z 430 2026-09-02T03:02:18Z 430 2026-09-02T03:02:28Z 430 2026-09-02T03:02:33Z 430 2026-09-02T03:02:42Z 430.200012 2026-09-02T03:02:48Z 430.799988 2026-09-02T03:02:51Z 431 2026-09-02T03:03:01Z 431 2026-09-02T03:03:10Z 430.799988 2026-09-02T03:03:15Z 431 2026-09-02T03:03:19Z 430.799988 2026-09-02T03:03:22Z 430.600006 2026-09-02T03:03:35Z 430.600006 2026-09-02T03:03:48Z 430.600006 2026-09-02T03:03:59Z 430.399994 2026-09-02T03:04:07Z 430.399994 2026-09-02T03:04:11Z 429.799988 2026-09-02T03:04:21Z 430 2026-09-02T03:04:29Z 430.600006 2026-09-02T03:04:36Z 431.399994 2026-09-02T03:04:43Z 431.799988 2026-09-02T03:04:50Z 432.399994 2026-09-02T03:04:53Z 432.799988 2026-09-02T03:04:57Z 433.200012 2026-09-02T03:05:00Z 433.399994 2026-09-02T03:05:02Z 434 2026-09-02T03:05:05Z 434.200012 2026-09-02T03:05:07Z 434.600006 2026-09-02T03:05:09Z 435 2026-09-02T03:05:12Z 435.600006 2026-09-02T03:05:15Z 435.799988 2026-09-02T03:05:16Z 436.600006 2026-09-02T03:05:20Z 437.399994 2026-09-02T03:05:25Z 437.799988 2026-09-02T03:05:28Z 438.399994 2026-09-02T03:05:32Z 438.799988 2026-09-02T03:05:35Z 439.799988 2026-09-02T03:05:40Z 440 2026-09-02T03:05:41Z 441 2026-09-02T03:05:47Z 441 2026-09-02T03:05:48Z 440.799988 2026-09-02T03:05:53Z 440.600006 2026-09-02T03:06:00Z 440.799988 2026-09-02T03:06:07Z 441.200012 2026-09-02T03:06:15Z 441.799988 2026-09-02T03:06:22Z 442 2026-09-02T03:06:27Z 442.799988 2026-09-02T03:06:32Z 443.200012 2026-09-02T03:06:35Z 443.600006 2026-09-02T03:06:39Z 444.200012 2026-09-02T03:06:47Z 444.200012 2026-09-02T03:06:48Z 444.799988 2026-09-02T03:06:52Z 445.200012 2026-09-02T03:06:59Z 445.399994 2026-09-02T03:07:00Z 445.600006 2026-09-02T03:07:09Z 445.200012 2026-09-02T03:07:18Z 445 2026-09-02T03:07:25Z 445 2026-09-02T03:07:34Z 445.200012 2026-09-02T03:07:42Z 445.200012 2026-09-02T03:07:51Z 445.399994 2026-09-02T03:08:00Z 445.399994 2026-09-02T03:08:01Z 445.600006 2026-09-02T03:08:09Z 445.399994 2026-09-02T03:08:17Z 445.600006 2026-09-02T03:08:27Z 446.399994 2026-09-02T03:08:35Z 446.600006 2026-09-02T03:08:36Z 447.200012 2026-09-02T03:08:45Z 447.399994 2026-09-02T03:08:49Z 448 2026-09-02T03:08:54Z 448.399994 2026-09-02T03:08:59Z 448.799988 2026-09-02T03:09:02Z 449.600006 2026-09-02T03:09:09Z 449.799988 2026-09-02T03:09:10Z 450.799988 2026-09-02T03:09:18Z 450.799988 2026-09-02T03:09:19Z 451.200012 2026-09-02T03:09:26Z 451.799988 2026-09-02T03:09:32Z 452 2026-09-02T03:09:33Z 452.799988 2026-09-02T03:09:40Z 452.799988 2026-09-02T03:09:41Z 453.600006 2026-09-02T03:09:47Z 453.799988 2026-09-02T03:09:48Z 454 2026-09-02T03:09:49Z 454.799988 2026-09-02T03:09:56Z 455 2026-09-02T03:09:57Z 455.799988 2026-09-02T03:10:04Z 456.200012 2026-09-02T03:10:08Z 457.200012 2026-09-02T03:10:13Z 457.200012 2026-09-02T03:10:14Z 458 2026-09-02T03:10:20Z 458.200012 2026-09-02T03:10:23Z 458.799988 2026-09-02T03:10:27Z 459.399994 2026-09-02T03:10:30Z 460 2026-09-02T03:10:33Z 460.600006 2026-09-02T03:10:38Z 460.799988 2026-09-02T03:10:40Z 461.600006 2026-09-02T03:10:45Z 462.200012 2026-09-02T03:10:48Z 462.799988 2026-09-02T03:10:52Z 463.399994 2026-09-02T03:10:56Z 463.799988 2026-09-02T03:10:58Z 465 2026-09-02T03:11:03Z 465.200012 2026-09-02T03:11:04Z 466 2026-09-02T03:11:10Z 466.600006 2026-09-02T03:11:13Z 467.200012 2026-09-02T03:11:16Z 468 2026-09-02T03:11:20Z 468.399994 2026-09-02T03:11:21Z 469.399994 2026-09-02T03:11:27Z 469.399994 2026-09-02T03:11:28Z 470.600006 2026-09-02T03:11:34Z 471.200012 2026-09-02T03:11:40Z 471.600006 2026-09-02T03:11:43Z 472.200012 2026-09-02T03:11:47Z 472.600006 2026-09-02T03:11:50Z 472.600006 2026-09-02T03:11:53Z 473.600006 2026-09-02T03:11:59Z 473.799988 2026-09-02T03:12:01Z 474.799988 2026-09-02T03:12:10Z 475.600006 2026-09-02T03:12:18Z 476 2026-09-02T03:12:21Z 477.200012 2026-09-02T03:12:25Z 478 2026-09-02T03:12:35Z 478.200012 2026-09-02T03:12:36Z 479.200012 2026-09-02T03:12:42Z 479.399994 2026-09-02T03:12:45Z 480.200012 2026-09-02T03:12:51Z 480.399994 2026-09-02T03:12:53Z 481 2026-09-02T03:12:57Z 481.399994 2026-09-02T03:13:00Z 482.799988 2026-09-02T03:13:05Z 483 2026-09-02T03:13:06Z 483.600006 2026-09-02T03:13:13Z 483.799988 2026-09-02T03:13:15Z 484.799988 2026-09-02T03:13:21Z 485 2026-09-02T03:13:22Z 486 2026-09-02T03:13:28Z 486.200012 2026-09-02T03:13:33Z 486.399994 2026-09-02T03:13:35Z 487.200012 2026-09-02T03:13:41Z 487.399994 2026-09-02T03:13:43Z 488.200012 2026-09-02T03:13:50Z 488.799988 2026-09-02T03:13:56Z 488.799988 2026-09-02T03:13:57Z 489.200012 2026-09-02T03:14:03Z 489.200012 2026-09-02T03:14:05Z 489.399994 2026-09-02T03:14:10Z 489.799988 2026-09-02T03:14:20Z 489.799988 2026-09-02T03:14:21Z 489.399994 2026-09-02T03:14:25Z 489.799988 2026-09-02T03:14:31Z 489.200012 2026-09-02T03:14:34Z 489 2026-09-02T03:14:36Z 489.600006 2026-09-02T03:14:41Z 489.399994 2026-09-02T03:14:43Z 489.200012 2026-09-02T03:14:44Z 489.200012 2026-09-02T03:14:47Z 489.200012 2026-09-02T03:14:49Z 489.200012 2026-09-02T03:14:51Z 489.200012 2026-09-02T03:14:52Z 489.200012 2026-09-02T03:14:55Z 489.200012 2026-09-02T03:14:59Z 489.200012 2026-09-02T03:15:04Z 489 2026-09-02T03:15:06Z 488.200012 2026-09-02T03:15:14Z 488.200012 2026-09-02T03:15:15Z 487.399994 2026-09-02T03:15:22Z 487.200012 2026-09-02T03:15:24Z 486.200012 2026-09-02T03:15:31Z 486 2026-09-02T03:15:32Z 484.799988 2026-09-02T03:15:38Z 483.799988 2026-09-02T03:15:43Z 483.600006 2026-09-02T03:15:44Z 483 2026-09-02T03:15:48Z 482.600006 2026-09-02T03:15:50Z 482.200012 2026-09-02T03:15:52Z 481.600006 2026-09-02T03:15:55Z 481 2026-09-02T03:15:58Z 480.600006 2026-09-02T03:16:00Z 480 2026-09-02T03:16:03Z 479.600006 2026-09-02T03:16:08Z 479.200012 2026-09-02T03:16:10Z 478.399994 2026-09-02T03:16:16Z 478.399994 2026-09-02T03:16:17Z 477.399994 2026-09-02T03:16:22Z 476.200012 2026-09-02T03:16:26Z 475.399994 2026-09-02T03:16:28Z 475 2026-09-02T03:16:29Z 473.799988 2026-09-02T03:16:32Z 473.200012 2026-09-02T03:16:34Z 472.600006 2026-09-02T03:16:41Z 472 2026-09-02T03:16:49Z 471.600006 2026-09-02T03:16:54Z 471.399994 2026-09-02T03:16:55Z 471 2026-09-02T03:17:04Z 470.799988 2026-09-02T03:17:05Z 470.399994 2026-09-02T03:17:08Z 470.200012 2026-09-02T03:17:11Z 469.799988 2026-09-02T03:17:19Z 469.399994 2026-09-02T03:17:24Z 469.200012 2026-09-02T03:17:25Z 468.799988 2026-09-02T03:17:33Z 468.799988 2026-09-02T03:17:39Z 469 2026-09-02T03:17:45Z 469.200012 2026-09-02T03:17:51Z 470.600006 2026-09-02T03:17:59Z 470.600006 2026-09-02T03:18:00Z 471.600006 2026-09-02T03:18:06Z 471.799988 2026-09-02T03:18:08Z 472.600006 2026-09-02T03:18:12Z 473.200012 2026-09-02T03:18:15Z 473.600006 2026-09-02T03:18:19Z 474 2026-09-02T03:18:26Z 474 2026-09-02T03:18:29Z 474.200012 2026-09-02T03:18:34Z 474.600006 2026-09-02T03:18:40Z 474.399994 2026-09-02T03:18:47Z 474.399994 2026-09-02T03:18:54Z 474.799988 2026-09-02T03:19:00Z 475 2026-09-02T03:19:07Z 474.600006 2026-09-02T03:19:14Z 474 2026-09-02T03:19:19Z 473.600006 2026-09-02T03:19:22Z 473 2026-09-02T03:19:27Z 472.799988 2026-09-02T03:19:35Z 472.399994 2026-09-02T03:19:39Z 472 2026-09-02T03:19:44Z 472 2026-09-02T03:19:46Z 471.799988 2026-09-02T03:19:50Z 472 2026-09-02T03:19:57Z 472 2026-09-02T03:20:03Z 472.200012 2026-09-02T03:20:11Z 472.399994 2026-09-02T03:20:12Z 472.600006 2026-09-02T03:20:20Z 473 2026-09-02T03:20:27Z 473.200012 2026-09-02T03:20:34Z 472.799988 2026-09-02T03:20:42Z 472.399994 2026-09-02T03:20:49Z 472.200012 2026-09-02T03:20:56Z 472.200012 2026-09-02T03:21:02Z 472.200012 2026-09-02T03:21:07Z 472 2026-09-02T03:21:14Z 471.799988 2026-09-02T03:21:21Z 471.799988 2026-09-02T03:21:28Z 471.600006 2026-09-02T03:21:36Z 471.399994 2026-09-02T03:21:43Z 471.600006 2026-09-02T03:21:49Z 471.799988 2026-09-02T03:21:56Z 471.799988 2026-09-02T03:22:02Z 472 2026-09-02T03:22:10Z 472.399994 2026-09-02T03:22:17Z 473 2026-09-02T03:22:24Z 473.399994 2026-09-02T03:22:32Z 474 2026-09-02T03:22:39Z 474.399994 2026-09-02T03:22:42Z 474.600006 2026-09-02T03:22:47Z 474.799988 2026-09-02T03:22:52Z 474.600006 2026-09-02T03:22:56Z 474.399994 2026-09-02T03:23:02Z 474 2026-09-02T03:23:09Z 473.799988 2026-09-02T03:23:15Z 473.799988 2026-09-02T03:23:22Z 474 2026-09-02T03:23:29Z 474.399994 2026-09-02T03:23:36Z 474 2026-09-02T03:23:44Z 473.399994 2026-09-02T03:23:49Z 473.399994 2026-09-02T03:23:50Z 472.799988 2026-09-02T03:23:56Z 472.399994 2026-09-02T03:24:00Z 472.200012 2026-09-02T03:24:02Z 471.799988 2026-09-02T03:24:08Z 471.399994 2026-09-02T03:24:12Z 471 2026-09-02T03:24:16Z 470.399994 2026-09-02T03:24:22Z 470.399994 2026-09-02T03:24:23Z 469.799988 2026-09-02T03:24:29Z 469.200012 2026-09-02T03:24:33Z 469 2026-09-02T03:24:35Z 468.200012 2026-09-02T03:24:41Z 467 2026-09-02T03:24:48Z 466 2026-09-02T03:24:54Z 465.799988 2026-09-02T03:24:55Z 464.799988 2026-09-02T03:25:00Z 464.200012 2026-09-02T03:25:04Z 463.799988 2026-09-02T03:25:07Z 463 2026-09-02T03:25:11Z 462.799988 2026-09-02T03:25:16Z 462.200012 2026-09-02T03:25:19Z 461.600006 2026-09-02T03:25:22Z 460.600006 2026-09-02T03:25:27Z 459.600006 2026-09-02T03:25:33Z 459.399994 2026-09-02T03:25:34Z 458.399994 2026-09-02T03:25:39Z 457.799988 2026-09-02T03:25:42Z 457.200012 2026-09-02T03:25:44Z 456.399994 2026-09-02T03:25:51Z 456.200012 2026-09-02T03:25:52Z 455.200012 2026-09-02T03:25:58Z 455 2026-09-02T03:25:59Z 454 2026-09-02T03:26:05Z 453.600006 2026-09-02T03:26:08Z 453 2026-09-02T03:26:13Z 453 2026-09-02T03:26:15Z 452.200012 2026-09-02T03:26:22Z 452 2026-09-02T03:26:25Z 451.399994 2026-09-02T03:26:29Z 451.200012 2026-09-02T03:26:37Z 450.799988 2026-09-02T03:26:41Z 450.399994 2026-09-02T03:26:46Z 450.200012 2026-09-02T03:26:53Z 449.799988 2026-09-02T03:26:58Z 449.600006 2026-09-02T03:27:00Z 448.799988 2026-09-02T03:27:07Z 448.799988 2026-09-02T03:27:08Z 448.200012 2026-09-02T03:27:13Z 447.600006 2026-09-02T03:27:19Z 447 2026-09-02T03:27:26Z 446.600006 2026-09-02T03:27:30Z 446.399994 2026-09-02T03:27:32Z 445.399994 2026-09-02T03:27:36Z 444.600006 2026-09-02T03:27:40Z 444.399994 2026-09-02T03:27:41Z 443.399994 2026-09-02T03:27:48Z 443.399994 2026-09-02T03:27:49Z 442.399994 2026-09-02T03:27:56Z 441.200012 2026-09-02T03:28:03Z 441.200012 2026-09-02T03:28:04Z 440 2026-09-02T03:28:10Z 439.600006 2026-09-02T03:28:12Z 439 2026-09-02T03:28:17Z 438.200012 2026-09-02T03:28:21Z 437.799988 2026-09-02T03:28:23Z 437 2026-09-02T03:28:29Z 436.799988 2026-09-02T03:28:31Z 435.799988 2026-09-02T03:28:37Z 435.600006 2026-09-02T03:28:38Z 434.600006 2026-09-02T03:28:45Z 433.399994 2026-09-02T03:28:52Z 433.399994 2026-09-02T03:28:53Z 432.399994 2026-09-02T03:28:58Z 432 2026-09-02T03:29:00Z 431.200012 2026-09-02T03:29:04Z 430.799988 2026-09-02T03:29:07Z 430.200012 2026-09-02T03:29:13Z 430.200012 2026-09-02T03:29:14Z 429.399994 2026-09-02T03:29:20Z 429.200012 2026-09-02T03:29:23Z 428.799988 2026-09-02T03:29:29Z 428.200012 2026-09-02T03:29:33Z 427.600006 2026-09-02T03:29:39Z 427 2026-09-02T03:29:45Z 426.799988 2026-09-02T03:29:47Z 426.399994 2026-09-02T03:29:55Z 426 2026-09-02T03:30:04Z 426 2026-09-02T03:30:10Z 426 2026-09-02T03:30:12Z 425.600006 2026-09-02T03:30:21Z 425.600006 2026-09-02T03:30:30Z 425.399994 2026-09-02T03:30:37Z 425.200012 2026-09-02T03:30:44Z 425 2026-09-02T03:30:51Z 425 2026-09-02T03:30:53Z 424.799988 2026-09-02T03:30:58Z 424.399994 2026-09-02T03:31:05Z 424 2026-09-02T03:31:08Z 423.399994 2026-09-02T03:31:12Z 422.799988 2026-09-02T03:31:17Z 422.600006 2026-09-02T03:31:20Z 421.799988 2026-09-02T03:31:25Z 421.799988 2026-09-02T03:31:29Z 421.399994 2026-09-02T03:31:36Z 421 2026-09-02T03:31:44Z 420.799988 2026-09-02T03:31:46Z 420.200012 2026-09-02T03:31:52Z 419.799988 2026-09-02T03:31:57Z 419.399994 2026-09-02T03:31:59Z 418.600006 2026-09-02T03:32:07Z 418.600006 2026-09-02T03:32:08Z 418.200012 2026-09-02T03:32:15Z 418.200012 2026-09-02T03:32:19Z 418 2026-09-02T03:32:23Z 418 2026-09-02T03:32:30Z 418 2026-09-02T03:32:36Z 418 2026-09-02T03:32:37Z 417.600006 2026-09-02T03:32:43Z 417.600006 2026-09-02T03:32:44Z 417.200012 2026-09-02T03:32:51Z 417 2026-09-02T03:32:59Z 416.799988 2026-09-02T03:33:06Z 416.600006 2026-09-02T03:33:12Z 416.600006 2026-09-02T03:33:14Z 416.799988 2026-09-02T03:33:24Z 416.799988 2026-09-02T03:33:31Z 416.600006 2026-09-02T03:33:38Z 416.600006 2026-09-02T03:33:39Z 416.600006 2026-09-02T03:33:46Z 416.799988 2026-09-02T03:33:54Z 416.799988 2026-09-02T03:34:02Z 417 2026-09-02T03:34:09Z 417.200012 2026-09-02T03:34:17Z 417.200012 2026-09-02T03:34:25Z 417.399994 2026-09-02T03:34:34Z 417.600006 2026-09-02T03:34:42Z 417.600006 2026-09-02T03:34:43Z 417.799988 2026-09-02T03:34:51Z 418.200012 2026-09-02T03:34:59Z 418 2026-09-02T03:35:06Z 418 2026-09-02T03:35:13Z 417.799988 2026-09-02T03:35:21Z 417.600006 2026-09-02T03:35:29Z 417.799988 2026-09-02T03:35:37Z 418.200012 2026-09-02T03:35:45Z 418.600006 2026-09-02T03:35:54Z 418.600006 2026-09-02T03:35:55Z 419 2026-09-02T03:36:01Z 419.799988 2026-09-02T03:36:07Z 420 2026-09-02T03:36:09Z 420.200012 2026-09-02T03:36:17Z 419.600006 2026-09-02T03:36:21Z 419.799988 2026-09-02T03:36:26Z 419.200012 2026-09-02T03:36:31Z 418.600006 2026-09-02T03:36:38Z 418 2026-09-02T03:36:45Z 417.600006 2026-09-02T03:36:49Z 417.200012 2026-09-02T03:36:53Z 416.799988 2026-09-02T03:37:01Z 416.600006 2026-09-02T03:37:06Z 416.399994 2026-09-02T03:37:08Z 416.399994 2026-09-02T03:37:15Z 416.399994 2026-09-02T03:37:22Z 416.399994 2026-09-02T03:37:29Z 416 2026-09-02T03:37:37Z 416.200012 2026-09-02T03:37:40Z 416.399994 2026-09-02T03:37:46Z 416.799988 2026-09-02T03:37:53Z 417.200012 2026-09-02T03:38:00Z 417.200012 2026-09-02T03:38:08Z 417.600006 2026-09-02T03:38:14Z 418 2026-09-02T03:38:22Z 418.200012 2026-09-02T03:38:29Z 418 2026-09-02T03:38:35Z 418 2026-09-02T03:38:38Z 417.799988 2026-09-02T03:38:45Z 417.600006 2026-09-02T03:38:53Z 417 2026-09-02T03:39:01Z 416.600006 2026-09-02T03:39:09Z 416.399994 2026-09-02T03:39:10Z 416.200012 2026-09-02T03:39:17Z 416 2026-09-02T03:39:21Z 416 2026-09-02T03:39:27Z 415.600006 2026-09-02T03:39:33Z 415.799988 2026-09-02T03:39:40Z 416 2026-09-02T03:39:47Z 416 2026-09-02T03:39:55Z 416 2026-09-02T03:40:02Z 416.200012 2026-09-02T03:40:07Z 416.200012 2026-09-02T03:40:08Z 416.399994 2026-09-02T03:40:16Z 416.399994 2026-09-02T03:40:22Z 416.600006 2026-09-02T03:40:27Z 416.600006 2026-09-02T03:40:33Z 416.600006 2026-09-02T03:40:40Z 416.600006 2026-09-02T03:40:46Z 416.600006 2026-09-02T03:40:53Z 416.799988 2026-09-02T03:41:01Z 417 2026-09-02T03:41:10Z 416.799988 2026-09-02T03:41:16Z 417 2026-09-02T03:41:21Z 417 2026-09-02T03:41:30Z 417.200012 2026-09-02T03:41:35Z 417.600006 2026-09-02T03:41:37Z 418.200012 2026-09-02T03:41:40Z 419 2026-09-02T03:41:45Z 419.600006 2026-09-02T03:41:47Z 420.200012 2026-09-02T03:41:50Z 420.799988 2026-09-02T03:41:53Z 421 2026-09-02T03:42:01Z 421.200012 2026-09-02T03:42:04Z 421.200012 2026-09-02T03:42:05Z 421.399994 2026-09-02T03:42:06Z 421.200012 2026-09-02T03:42:12Z 421 2026-09-02T03:42:19Z 420.799988 2026-09-02T03:42:24Z 420.799988 2026-09-02T03:42:25Z 421.799988 2026-09-02T03:42:31Z 422 2026-09-02T03:42:33Z 422.200012 2026-09-02T03:42:36Z 422.399994 2026-09-02T03:42:43Z 422.200012 2026-09-02T03:42:49Z 421.799988 2026-09-02T03:42:53Z 421.799988 2026-09-02T03:42:55Z 421.799988 2026-09-02T03:43:02Z 421.799988 2026-09-02T03:43:11Z 421.600006 2026-09-02T03:43:18Z 421.600006 2026-09-02T03:43:23Z 421.799988 2026-09-02T03:43:32Z 421.799988 2026-09-02T03:43:40Z 421.799988 2026-09-02T03:43:42Z 422 2026-09-02T03:43:49Z 422.200012 2026-09-02T03:43:54Z 422 2026-09-02T03:44:00Z 422 2026-09-02T03:44:06Z 422 2026-09-02T03:44:13Z 422.200012 2026-09-02T03:44:20Z 422.799988 2026-09-02T03:44:27Z 423 2026-09-02T03:44:35Z 422.799988 2026-09-02T03:44:41Z 423 2026-09-02T03:44:48Z 423.200012 2026-09-02T03:44:55Z 423.200012 2026-09-02T03:45:02Z 423.399994 2026-09-02T03:45:05Z 423.399994 2026-09-02T03:45:11Z 423.399994 2026-09-02T03:45:14Z 423.399994 2026-09-02T03:45:17Z 423.600006 2026-09-02T03:45:18Z 423.799988 2026-09-02T03:45:25Z 423.799988 2026-09-02T03:45:33Z 424 2026-09-02T03:45:40Z 423.799988 2026-09-02T03:45:48Z 423.799988 2026-09-02T03:45:52Z 424 2026-09-02T03:45:53Z 424 2026-09-02T03:46:00Z 424.399994 2026-09-02T03:46:08Z 424.399994 2026-09-02T03:46:09Z 424.600006 2026-09-02T03:46:13Z 424.600006 2026-09-02T03:46:15Z 424.600006 2026-09-02T03:46:21Z 424.799988 2026-09-02T03:46:30Z 425 2026-09-02T03:46:38Z 425.399994 2026-09-02T03:46:45Z 425.399994 2026-09-02T03:46:46Z 425.799988 2026-09-02T03:46:55Z 426.399994 2026-09-02T03:47:00Z 426.600006 2026-09-02T03:47:04Z 427 2026-09-02T03:47:14Z 427.600006 2026-09-02T03:47:22Z 428.600006 2026-09-02T03:47:29Z 428.600006 2026-09-02T03:47:30Z 428.600006 2026-09-02T03:47:32Z 428.399994 2026-09-02T03:47:35Z 428.799988 2026-09-02T03:47:37Z 429.399994 2026-09-02T03:47:39Z 429.799988 2026-09-02T03:47:40Z 429.799988 2026-09-02T03:47:46Z 430 2026-09-02T03:47:47Z 430.399994 2026-09-02T03:47:50Z 430.799988 2026-09-02T03:47:53Z 431.399994 2026-09-02T03:47:58Z 431.799988 2026-09-02T03:48:00Z 433 2026-09-02T03:48:06Z 433.799988 2026-09-02T03:48:09Z 434 2026-09-02T03:48:13Z 435.200012 2026-09-02T03:48:19Z 435.399994 2026-09-02T03:48:20Z 436.200012 2026-09-02T03:48:27Z 436.399994 2026-09-02T03:48:28Z 437.200012 2026-09-02T03:48:35Z 437.399994 2026-09-02T03:48:36Z 438 2026-09-02T03:48:41Z 438.399994 2026-09-02T03:48:43Z 439.200012 2026-09-02T03:48:47Z 439.399994 2026-09-02T03:48:48Z 439.799988 2026-09-02T03:48:51Z 440.200012 2026-09-02T03:48:54Z 440.600006 2026-09-02T03:48:56Z 440.600006 2026-09-02T03:49:02Z 441.600006 2026-09-02T03:49:11Z 441.799988 2026-09-02T03:49:12Z 442.799988 2026-09-02T03:49:19Z 443 2026-09-02T03:49:21Z 443.799988 2026-09-02T03:49:27Z 444.399994 2026-09-02T03:49:31Z 444.799988 2026-09-02T03:49:33Z 445.200012 2026-09-02T03:49:40Z 445.799988 2026-09-02T03:49:46Z 446.200012 2026-09-02T03:49:49Z 447 2026-09-02T03:49:52Z 447.399994 2026-09-02T03:49:57Z 448 2026-09-02T03:50:03Z 448.399994 2026-09-02T03:50:06Z 448.600006 2026-09-02T03:50:13Z 449.399994 2026-09-02T03:50:18Z 450 2026-09-02T03:50:22Z 450.399994 2026-09-02T03:50:27Z 450.399994 2026-09-02T03:50:33Z 450.399994 2026-09-02T03:50:42Z 450.600006 2026-09-02T03:50:48Z 450.799988 2026-09-02T03:50:50Z 449.600006 2026-09-02T03:51:01Z 449.399994 2026-09-02T03:51:02Z 448.399994 2026-09-02T03:51:09Z 447.200012 2026-09-02T03:51:14Z 446.799988 2026-09-02T03:51:17Z 446.600006 2026-09-02T03:51:18Z 446.399994 2026-09-02T03:51:19Z 446.200012 2026-09-02T03:51:22Z 446.200012 2026-09-02T03:51:28Z 446.399994 2026-09-02T03:51:29Z 446.600006 2026-09-02T03:51:35Z 445 2026-09-02T03:51:40Z 444.600006 2026-09-02T03:51:41Z 443.600006 2026-09-02T03:51:43Z 442.399994 2026-09-02T03:51:46Z 441.200012 2026-09-02T03:51:49Z 440.799988 2026-09-02T03:51:50Z 440 2026-09-02T03:51:52Z 438.799988 2026-09-02T03:51:56Z 438.600006 2026-09-02T03:51:57Z 437.799988 2026-09-02T03:52:00Z 437.200012 2026-09-02T03:52:03Z 436.600006 2026-09-02T03:52:06Z 435.799988 2026-09-02T03:52:11Z 435.600006 2026-09-02T03:52:13Z 434.799988 2026-09-02T03:52:19Z 434.399994 2026-09-02T03:52:21Z 434 2026-09-02T03:52:25Z 433.399994 2026-09-02T03:52:32Z 433.200012 2026-09-02T03:52:34Z 432.600006 2026-09-02T03:52:43Z 432.799988 2026-09-02T03:52:51Z 432.799988 2026-09-02T03:52:52Z 433 2026-09-02T03:53:01Z 433.399994 2026-09-02T03:53:09Z 434.200012 2026-09-02T03:53:18Z 434.399994 2026-09-02T03:53:22Z 434.799988 2026-09-02T03:53:26Z 434.799988 2026-09-02T03:53:32Z 435.600006 2026-09-02T03:53:38Z 435.600006 2026-09-02T03:53:39Z 436.200012 2026-09-02T03:53:42Z 436.600006 2026-09-02T03:53:44Z 437.600006 2026-09-02T03:53:51Z 437.799988 2026-09-02T03:53:53Z 438.799988 2026-09-02T03:53:59Z 439.200012 2026-09-02T03:54:00Z 439.799988 2026-09-02T03:54:08Z 440 2026-09-02T03:54:09Z 441 2026-09-02T03:54:14Z 441.399994 2026-09-02T03:54:19Z 442 2026-09-02T03:54:23Z 443.200012 2026-09-02T03:54:31Z 443.200012 2026-09-02T03:54:32Z 443.600006 2026-09-02T03:54:35Z 443.799988 2026-09-02T03:54:36Z 444.200012 2026-09-02T03:54:39Z 444.200012 2026-09-02T03:54:40Z 444.600006 2026-09-02T03:54:49Z 445.200012 2026-09-02T03:54:54Z 445.799988 2026-09-02T03:55:02Z 446.200012 2026-09-02T03:55:08Z 446.600006 2026-09-02T03:55:11Z 447 2026-09-02T03:55:18Z 447.399994 2026-09-02T03:55:23Z 448 2026-09-02T03:55:26Z 448.600006 2026-09-02T03:55:34Z 448.799988 2026-09-02T03:55:36Z 449.200012 2026-09-02T03:55:42Z 449.200012 2026-09-02T03:55:44Z 449.600006 2026-09-02T03:55:46Z 450.399994 2026-09-02T03:55:52Z 450.799988 2026-09-02T03:55:54Z 450.799988 2026-09-02T03:55:56Z 451.399994 2026-09-02T03:56:03Z 451.799988 2026-09-02T03:56:06Z 452.600006 2026-09-02T03:56:12Z 452.799988 2026-09-02T03:56:14Z 454 2026-09-02T03:56:19Z 454.200012 2026-09-02T03:56:20Z 455 2026-09-02T03:56:26Z 456 2026-09-02T03:56:31Z 456 2026-09-02T03:56:32Z 456.399994 2026-09-02T03:56:36Z 457.200012 2026-09-02T03:56:41Z 458.200012 2026-09-02T03:56:47Z 459.200012 2026-09-02T03:56:53Z 460.399994 2026-09-02T03:56:59Z 461 2026-09-02T03:57:03Z 461.399994 2026-09-02T03:57:05Z 461.799988 2026-09-02T03:57:07Z 462.600006 2026-09-02T03:57:12Z 463.200012 2026-09-02T03:57:17Z 463.600006 2026-09-02T03:57:19Z 464.600006 2026-09-02T03:57:23Z 465 2026-09-02T03:57:27Z 465.399994 2026-09-02T03:57:32Z 465.799988 2026-09-02T03:57:34Z 466 2026-09-02T03:57:36Z 467 2026-09-02T03:57:42Z 468 2026-09-02T03:57:46Z 468.200012 2026-09-02T03:57:51Z 469.200012 2026-09-02T03:57:58Z 470.200012 2026-09-02T03:58:05Z 470.399994 2026-09-02T03:58:06Z 470.600006 2026-09-02T03:58:07Z 471.600006 2026-09-02T03:58:14Z 471.799988 2026-09-02T03:58:15Z 472.600006 2026-09-02T03:58:24Z 472.600006 2026-09-02T03:58:25Z 474 2026-09-02T03:58:34Z 474.799988 2026-09-02T03:58:42Z 475 2026-09-02T03:58:44Z 475.399994 2026-09-02T03:58:48Z 476 2026-09-02T03:58:55Z 476.200012 2026-09-02T03:58:56Z 477.200012 2026-09-02T03:59:02Z 477.200012 2026-09-02T03:59:04Z 477.799988 2026-09-02T03:59:16Z 478.200012 2026-09-02T03:59:18Z 478.600006 2026-09-02T03:59:21Z 478.600006 2026-09-02T03:59:24Z 479.200012 2026-09-02T03:59:33Z 479.200012 2026-09-02T03:59:34Z 479.600006 2026-09-02T03:59:40Z 480.200012 2026-09-02T03:59:45Z 480.399994 2026-09-02T03:59:46Z 481.200012 2026-09-02T03:59:52Z 481.600006 2026-09-02T03:59:55Z 482.399994 2026-09-02T04:00:01Z 483 2026-09-02T04:00:07Z 482.799988 2026-09-02T04:00:09Z 482.799988 2026-09-02T04:00:10Z 483.399994 2026-09-02T04:00:18Z 483.600006 2026-09-02T04:00:23Z 483.600006 2026-09-02T04:00:24Z 483.600006 2026-09-02T04:00:27Z 483.399994 2026-09-02T04:00:33Z 483.600006 2026-09-02T04:00:38Z 483.399994 2026-09-02T04:00:41Z 483.399994 2026-09-02T04:00:42Z 483.399994 2026-09-02T04:00:44Z 483.600006 2026-09-02T04:00:45Z 483.799988 2026-09-02T04:00:47Z 483.600006 2026-09-02T04:00:49Z 483.200012 2026-09-02T04:00:51Z 482.799988 2026-09-02T04:00:57Z 482.399994 2026-09-02T04:00:59Z 481.600006 2026-09-02T04:01:02Z 481.399994 2026-09-02T04:01:03Z 480.600006 2026-09-02T04:01:08Z 480.200012 2026-09-02T04:01:13Z 479.200012 2026-09-02T04:01:17Z 478.399994 2026-09-02T04:01:20Z 478 2026-09-02T04:01:21Z 476.799988 2026-09-02T04:01:26Z 475.799988 2026-09-02T04:01:30Z 475.399994 2026-09-02T04:01:32Z 474.799988 2026-09-02T04:01:34Z 473.600006 2026-09-02T04:01:40Z 472.399994 2026-09-02T04:01:43Z 471.399994 2026-09-02T04:01:50Z 471.200012 2026-09-02T04:01:51Z 470.399994 2026-09-02T04:01:55Z 470.200012 2026-09-02T04:01:56Z 469.399994 2026-09-02T04:02:00Z 469 2026-09-02T04:02:02Z 468 2026-09-02T04:02:07Z 467.600006 2026-09-02T04:02:08Z 466.799988 2026-09-02T04:02:12Z 465.799988 2026-09-02T04:02:18Z 464.600006 2026-09-02T04:02:28Z 464.399994 2026-09-02T04:02:37Z 464.399994 2026-09-02T04:02:39Z 464.600006 2026-09-02T04:02:47Z 465.799988 2026-09-02T04:02:54Z 466.200012 2026-09-02T04:02:55Z 467 2026-09-02T04:03:01Z 468 2026-09-02T04:03:04Z 468.200012 2026-09-02T04:03:05Z 468.399994 2026-09-02T04:03:09Z 468.600006 2026-09-02T04:03:10Z 468.600006 2026-09-02T04:03:13Z 469 2026-09-02T04:03:18Z 469.200012 2026-09-02T04:03:21Z 469.399994 2026-09-02T04:03:28Z 470.200012 2026-09-02T04:03:33Z 471.200012 2026-09-02T04:03:39Z 472 2026-09-02T04:03:42Z 472.399994 2026-09-02T04:03:44Z 473 2026-09-02T04:03:49Z 473.399994 2026-09-02T04:03:55Z 473.600006 2026-09-02T04:03:57Z 474.399994 2026-09-02T04:04:04Z 474.799988 2026-09-02T04:04:06Z 475.399994 2026-09-02T04:04:13Z 475.399994 2026-09-02T04:04:19Z 475.600006 2026-09-02T04:04:26Z 476.200012 2026-09-02T04:04:34Z 476.600006 2026-09-02T04:04:37Z 477 2026-09-02T04:04:42Z 476.600006 2026-09-02T04:04:48Z 475.399994 2026-09-02T04:04:56Z 475.399994 2026-09-02T04:04:57Z 474.399994 2026-09-02T04:05:04Z 473.399994 2026-09-02T04:05:11Z 472.399994 2026-09-02T04:05:18Z 472.399994 2026-09-02T04:05:19Z 471.600006 2026-09-02T04:05:25Z 471.200012 2026-09-02T04:05:27Z 470.399994 2026-09-02T04:05:33Z 470.200012 2026-09-02T04:05:36Z 469.600006 2026-09-02T04:05:42Z 469 2026-09-02T04:05:46Z 468.600006 2026-09-02T04:05:51Z 468.200012 2026-09-02T04:05:59Z 468 2026-09-02T04:06:00Z 467.600006 2026-09-02T04:06:07Z 468 2026-09-02T04:06:12Z 468.799988 2026-09-02T04:06:18Z 469.200012 2026-09-02T04:06:23Z 470.399994 2026-09-02T04:06:29Z 470.600006 2026-09-02T04:06:31Z 471.399994 2026-09-02T04:06:38Z 472 2026-09-02T04:06:41Z 472.600006 2026-09-02T04:06:45Z 473.399994 2026-09-02T04:06:50Z 473.600006 2026-09-02T04:06:51Z 474.600006 2026-09-02T04:06:58Z 475 2026-09-02T04:06:59Z 475.600006 2026-09-02T04:07:06Z 476.200012 2026-09-02T04:07:08Z 477 2026-09-02T04:07:14Z 477.200012 2026-09-02T04:07:15Z 478.200012 2026-09-02T04:07:22Z 478.600006 2026-09-02T04:07:24Z 479.399994 2026-09-02T04:07:29Z 480.399994 2026-09-02T04:07:33Z 480.799988 2026-09-02T04:07:34Z 480.799988 2026-09-02T04:07:42Z 481.600006 2026-09-02T04:07:45Z 482 2026-09-02T04:07:51Z 482 2026-09-02T04:07:57Z 482.399994 2026-09-02T04:08:01Z 482.600006 2026-09-02T04:08:04Z 482.600006 2026-09-02T04:08:05Z 482.799988 2026-09-02T04:08:13Z 482.799988 2026-09-02T04:08:22Z 482.799988 2026-09-02T04:08:23Z 483 2026-09-02T04:08:32Z 483.399994 2026-09-02T04:08:42Z 483.600006 2026-09-02T04:08:49Z 483.799988 2026-09-02T04:08:53Z 484.399994 2026-09-02T04:09:01Z 484.600006 2026-09-02T04:09:08Z 484.799988 2026-09-02T04:09:10Z 485.200012 2026-09-02T04:09:20Z 485.600006 2026-09-02T04:09:26Z 486 2026-09-02T04:09:29Z 486.200012 2026-09-02T04:09:35Z 486.200012 2026-09-02T04:09:43Z 486.399994 2026-09-02T04:09:50Z 486.600006 2026-09-02T04:09:57Z 486.799988 2026-09-02T04:09:59Z 486.600006 2026-09-02T04:10:04Z 486.600006 2026-09-02T04:10:05Z 486.799988 2026-09-02T04:10:13Z 486.600006 2026-09-02T04:10:20Z 486.600006 2026-09-02T04:10:28Z 486.799988 2026-09-02T04:10:35Z 487 2026-09-02T04:10:44Z 487 2026-09-02T04:10:46Z 487 2026-09-02T04:10:53Z 487.200012 2026-09-02T04:11:01Z 487.200012 2026-09-02T04:11:08Z 487.200012 2026-09-02T04:11:15Z 487 2026-09-02T04:11:22Z 487 2026-09-02T04:11:30Z 486.799988 2026-09-02T04:11:37Z 486.200012 2026-09-02T04:11:45Z 486 2026-09-02T04:11:52Z 485.600006 2026-09-02T04:11:57Z 485.600006 2026-09-02T04:12:00Z 485.200012 2026-09-02T04:12:08Z 484.799988 2026-09-02T04:12:13Z 484.799988 2026-09-02T04:12:16Z 484.600006 2026-09-02T04:12:20Z 484.600006 2026-09-02T04:12:24Z 484.399994 2026-09-02T04:12:33Z 484.399994 2026-09-02T04:12:34Z 484.200012 2026-09-02T04:12:42Z 484.200012 2026-09-02T04:12:49Z 484.399994 2026-09-02T04:12:56Z 484.600006 2026-09-02T04:13:03Z 484.600006 2026-09-02T04:13:08Z 484.600006 2026-09-02T04:13:09Z 484.600006 2026-09-02T04:13:14Z 484.600006 2026-09-02T04:13:21Z 484.799988 2026-09-02T04:13:28Z 485 2026-09-02T04:13:34Z 485.200012 2026-09-02T04:13:41Z 485.399994 2026-09-02T04:13:47Z 485.399994 2026-09-02T04:13:55Z 485.600006 2026-09-02T04:14:00Z 485.799988 2026-09-02T04:14:03Z 485.799988 2026-09-02T04:14:05Z 485.600006 2026-09-02T04:14:08Z 485.600006 2026-09-02T04:14:17Z 485.799988 2026-09-02T04:14:26Z 485.799988 2026-09-02T04:14:34Z 486.200012 2026-09-02T04:14:43Z 486.799988 2026-09-02T04:14:49Z 487 2026-09-02T04:14:51Z 487.399994 2026-09-02T04:15:00Z 487.799988 2026-09-02T04:15:03Z 488.399994 2026-09-02T04:15:07Z 488.799988 2026-09-02T04:15:13Z 489 2026-09-02T04:15:14Z 489.399994 2026-09-02T04:15:21Z 489.799988 2026-09-02T04:15:28Z 490 2026-09-02T04:15:34Z 490.200012 2026-09-02T04:15:37Z 490.799988 2026-09-02T04:15:42Z 490.799988 2026-09-02T04:15:43Z 490.799988 2026-09-02T04:15:45Z 491 2026-09-02T04:15:46Z 491.200012 2026-09-02T04:15:48Z 491.200012 2026-09-02T04:15:50Z 491.399994 2026-09-02T04:15:51Z 491.600006 2026-09-02T04:15:55Z 492 2026-09-02T04:15:58Z 492.200012 2026-09-02T04:15:59Z 492.799988 2026-09-02T04:16:07Z 493.200012 2026-09-02T04:16:09Z 493.399994 2026-09-02T04:16:13Z 494 2026-09-02T04:16:21Z 494.200012 2026-09-02T04:16:25Z 494.600006 2026-09-02T04:16:31Z 495.399994 2026-09-02T04:16:34Z 495.600006 2026-09-02T04:16:36Z 495.600006 2026-09-02T04:16:44Z 495.600006 2026-09-02T04:16:50Z 495.399994 2026-09-02T04:16:59Z 495.399994 2026-09-02T04:17:00Z 495.399994 2026-09-02T04:17:01Z 495.399994 2026-09-02T04:17:03Z 495.600006 2026-09-02T04:17:05Z 495.600006 2026-09-02T04:17:12Z 495.399994 2026-09-02T04:17:21Z 495.200012 2026-09-02T04:17:29Z 495 2026-09-02T04:17:30Z 494.600006 2026-09-02T04:17:36Z 494.600006 2026-09-02T04:17:38Z 494.399994 2026-09-02T04:17:45Z 494.200012 2026-09-02T04:17:46Z 493.600006 2026-09-02T04:17:53Z 493.799988 2026-09-02T04:18:01Z 493 2026-09-02T04:18:07Z 492.399994 2026-09-02T04:18:10Z 492.600006 2026-09-02T04:18:17Z 492.799988 2026-09-02T04:18:23Z 492.799988 2026-09-02T04:18:31Z 493.399994 2026-09-02T04:18:38Z 494 2026-09-02T04:18:41Z 493.399994 2026-09-02T04:18:45Z 493.799988 2026-09-02T04:18:52Z 493.600006 2026-09-02T04:18:53Z 494 2026-09-02T04:18:58Z 494 2026-09-02T04:19:01Z 494 2026-09-02T04:19:04Z 494 2026-09-02T04:19:08Z 494.200012 2026-09-02T04:19:14Z 494.399994 2026-09-02T04:19:20Z 494.399994 2026-09-02T04:19:27Z 494.600006 2026-09-02T04:19:33Z 494.799988 2026-09-02T04:19:40Z 494.200012 2026-09-02T04:19:50Z 494 2026-09-02T04:19:52Z 493.600006 2026-09-02T04:19:58Z 493 2026-09-02T04:20:02Z 493 2026-09-02T04:20:03Z 493.399994 2026-09-02T04:20:08Z 493.399994 2026-09-02T04:20:15Z 493.399994 2026-09-02T04:20:23Z 493.600006 2026-09-02T04:20:29Z 493.799988 2026-09-02T04:20:36Z 494 2026-09-02T04:20:38Z 494.399994 2026-09-02T04:20:43Z 494.799988 2026-09-02T04:20:49Z 495 2026-09-02T04:20:51Z 495.200012 2026-09-02T04:20:56Z 495.399994 2026-09-02T04:21:03Z 495.799988 2026-09-02T04:21:10Z 496.200012 2026-09-02T04:21:16Z 496.799988 2026-09-02T04:21:23Z 497.200012 2026-09-02T04:21:28Z 497.399994 2026-09-02T04:21:30Z 498 2026-09-02T04:21:37Z 498.200012 2026-09-02T04:21:40Z 498.600006 2026-09-02T04:21:44Z 499 2026-09-02T04:21:49Z 499 2026-09-02T04:21:51Z 499.200012 2026-09-02T04:21:54Z 499.600006 2026-09-02T04:21:58Z 500 2026-09-02T04:22:06Z 500.200012 2026-09-02T04:22:12Z 500.399994 2026-09-02T04:22:15Z 500.399994 2026-09-02T04:22:18Z 500.799988 2026-09-02T04:22:25Z 501.200012 2026-09-02T04:22:32Z 501.399994 2026-09-02T04:22:34Z 501.399994 2026-09-02T04:22:37Z 501.600006 2026-09-02T04:22:43Z 501.799988 2026-09-02T04:22:50Z 501.399994 2026-09-02T04:22:58Z 501 2026-09-02T04:23:04Z 500.799988 2026-09-02T04:23:12Z 500.200012 2026-09-02T04:23:18Z 499.799988 2026-09-02T04:23:23Z 499.200012 2026-09-02T04:23:27Z 498.600006 2026-09-02T04:23:31Z 498 2026-09-02T04:23:35Z 497.200012 2026-09-02T04:23:41Z 497 2026-09-02T04:23:42Z 495.799988 2026-09-02T04:23:48Z 495.600006 2026-09-02T04:23:49Z 494.799988 2026-09-02T04:23:53Z 494.200012 2026-09-02T04:23:56Z 493.600006 2026-09-02T04:23:58Z 492.600006 2026-09-02T04:24:03Z 492.399994 2026-09-02T04:24:04Z 492.200012 2026-09-02T04:24:06Z 492.399994 2026-09-02T04:24:08Z 493.600006 2026-09-02T04:24:14Z 493.600006 2026-09-02T04:24:15Z 494.200012 2026-09-02T04:24:23Z 494.799988 2026-09-02T04:24:28Z 494.799988 2026-09-02T04:24:30Z 495.200012 2026-09-02T04:24:38Z 495.799988 2026-09-02T04:24:45Z 495.799988 2026-09-02T04:24:46Z 496 2026-09-02T04:24:51Z 496.799988 2026-09-02T04:24:58Z 496.799988 2026-09-02T04:24:59Z 497 2026-09-02T04:25:03Z 496.399994 2026-09-02T04:25:09Z 496.200012 2026-09-02T04:25:13Z 496.600006 2026-09-02T04:25:19Z 496.399994 2026-09-02T04:25:26Z 496.200012 2026-09-02T04:25:27Z 496.200012 2026-09-02T04:25:28Z 496.399994 2026-09-02T04:25:34Z 496.399994 2026-09-02T04:25:39Z 496.600006 2026-09-02T04:25:43Z 496.200012 2026-09-02T04:25:49Z 496.399994 2026-09-02T04:25:52Z 496.200012 2026-09-02T04:25:57Z 496.399994 2026-09-02T04:26:03Z 496.200012 2026-09-02T04:26:10Z 496.399994 2026-09-02T04:26:15Z 496.399994 2026-09-02T04:26:18Z 496.200012 2026-09-02T04:26:26Z 496.200012 2026-09-02T04:26:27Z 496.200012 2026-09-02T04:26:28Z 496.200012 2026-09-02T04:26:29Z 496.399994 2026-09-02T04:26:34Z 496.200012 2026-09-02T04:26:41Z 496 2026-09-02T04:26:51Z 496 2026-09-02T04:26:58Z 496 2026-09-02T04:27:08Z 496 2026-09-02T04:27:18Z 495.799988 2026-09-02T04:27:25Z 495.799988 2026-09-02T04:27:26Z 495.799988 2026-09-02T04:27:33Z 495.799988 2026-09-02T04:27:34Z 495.799988 2026-09-02T04:27:35Z 495.799988 2026-09-02T04:27:44Z 495.799988 2026-09-02T04:27:51Z 495.799988 2026-09-02T04:27:55Z 495.799988 2026-09-02T04:28:02Z 495.799988 2026-09-02T04:28:06Z 495.600006 2026-09-02T04:28:14Z 495.799988 2026-09-02T04:28:15Z 495.600006 2026-09-02T04:28:19Z 495.600006 2026-09-02T04:28:25Z 495.600006 2026-09-02T04:28:36Z 495.600006 2026-09-02T04:28:41Z 495.600006 2026-09-02T04:28:49Z 495.600006 2026-09-02T04:28:59Z 495.600006 2026-09-02T04:29:06Z 495.600006 2026-09-02T04:29:09Z 495.600006 2026-09-02T04:29:10Z 495.200012 2026-09-02T04:29:20Z 495.600006 2026-09-02T04:29:28Z 495.200012 2026-09-02T04:29:37Z 495.600006 2026-09-02T04:29:45Z 495.399994 2026-09-02T04:29:55Z 495.399994 2026-09-02T04:30:04Z 495.200012 2026-09-02T04:30:13Z 495.399994 2026-09-02T04:30:23Z 495.600006 2026-09-02T04:30:25Z 495.200012 2026-09-02T04:30:33Z 495.399994 2026-09-02T04:30:40Z 495.399994 2026-09-02T04:30:46Z 495.399994 2026-09-02T04:30:49Z 495.600006 2026-09-02T04:30:55Z 495.399994 2026-09-02T04:31:01Z 495.399994 2026-09-02T04:31:06Z 495.600006 2026-09-02T04:31:18Z 495.399994 2026-09-02T04:31:24Z 495.399994 2026-09-02T04:31:28Z 495.600006 2026-09-02T04:31:42Z 495.600006 2026-09-02T04:31:55Z 495.399994 2026-09-02T04:32:05Z 495.399994 2026-09-02T04:32:14Z 495.399994 2026-09-02T04:32:22Z 495.600006 2026-09-02T04:32:32Z 495.399994 2026-09-02T04:32:40Z 495.399994 2026-09-02T04:32:44Z 495.600006 2026-09-02T04:32:52Z 495.399994 2026-09-02T04:33:02Z 495.200012 2026-09-02T04:33:10Z 495.399994 2026-09-02T04:33:18Z 495.600006 2026-09-02T04:33:19Z 495.399994 2026-09-02T04:33:30Z 495.399994 2026-09-02T04:33:38Z 496 2026-09-02T04:33:48Z 496 2026-09-02T04:33:59Z 496 2026-09-02T04:34:13Z 495.799988 2026-09-02T04:34:21Z 495.600006 2026-09-02T04:34:30Z 495.799988 2026-09-02T04:34:39Z 496 2026-09-02T04:34:48Z 496 2026-09-02T04:34:59Z 496 2026-09-02T04:35:08Z 496.200012 2026-09-02T04:35:19Z 495.600006 2026-09-02T04:35:27Z 496.200012 2026-09-02T04:35:33Z 495.799988 2026-09-02T04:35:43Z 496.399994 2026-09-02T04:35:54Z 496.399994 2026-09-02T04:36:06Z 495.799988 2026-09-02T04:36:17Z 495.799988 2026-09-02T04:36:21Z 496 2026-09-02T04:36:24Z 496.399994 2026-09-02T04:36:35Z 496.399994 2026-09-02T04:36:41Z 496.200012 2026-09-02T04:36:51Z 496.200012 2026-09-02T04:36:53Z 496.200012 2026-09-02T04:36:54Z 496.399994 2026-09-02T04:36:56Z 496.200012 2026-09-02T04:37:00Z 496.200012 2026-09-02T04:37:06Z 496.600006 2026-09-02T04:37:11Z 496.399994 2026-09-02T04:37:17Z 496.200012 2026-09-02T04:37:28Z 496 2026-09-02T04:37:33Z 496 2026-09-02T04:37:36Z 496 2026-09-02T04:37:42Z 496 2026-09-02T04:37:44Z 496 2026-09-02T04:37:50Z 496 2026-09-02T04:37:52Z 496.200012 2026-09-02T04:37:54Z 496.399994 2026-09-02T04:37:57Z 496.399994 2026-09-02T04:38:00Z 496.399994 2026-09-02T04:38:01Z 496.799988 2026-09-02T04:38:05Z 496.799988 2026-09-02T04:38:08Z 496.799988 2026-09-02T04:38:10Z 497 2026-09-02T04:38:13Z 497.200012 2026-09-02T04:38:15Z 497.200012 2026-09-02T04:38:17Z 497.399994 2026-09-02T04:38:24Z 497.799988 2026-09-02T04:38:28Z 497.799988 2026-09-02T04:38:29Z 498 2026-09-02T04:38:30Z 498.600006 2026-09-02T04:38:37Z 498.600006 2026-09-02T04:38:38Z 498.600006 2026-09-02T04:38:44Z 498.799988 2026-09-02T04:38:49Z 498.799988 2026-09-02T04:38:52Z 498.799988 2026-09-02T04:38:53Z 499 2026-09-02T04:39:00Z 499 2026-09-02T04:39:06Z 499 2026-09-02T04:39:13Z 499.200012 2026-09-02T04:39:22Z 499.399994 2026-09-02T04:39:28Z 499.600006 2026-09-02T04:39:30Z 499.600006 2026-09-02T04:39:35Z 500 2026-09-02T04:39:41Z 500 2026-09-02T04:39:42Z 500.399994 2026-09-02T04:39:48Z 500.200012 2026-09-02T04:39:56Z 500.200012 2026-09-02T04:40:03Z 500.200012 2026-09-02T04:40:09Z 500.399994 2026-09-02T04:40:15Z 500.200012 2026-09-02T04:40:23Z 500.200012 2026-09-02T04:40:31Z 499.399994 2026-09-02T04:40:37Z 498.799988 2026-09-02T04:40:40Z 498.399994 2026-09-02T04:40:43Z 498.200012 2026-09-02T04:40:48Z 498.200012 2026-09-02T04:40:54Z 498.200012 2026-09-02T04:41:01Z 498.200012 2026-09-02T04:41:09Z 498.200012 2026-09-02T04:41:12Z 498 2026-09-02T04:41:16Z 497.799988 2026-09-02T04:41:21Z 497.799988 2026-09-02T04:41:23Z 497.600006 2026-09-02T04:41:31Z 497.600006 2026-09-02T04:41:39Z 497.799988 2026-09-02T04:41:48Z 497.799988 2026-09-02T04:41:54Z 497.600006 2026-09-02T04:42:01Z 497.200012 2026-09-02T04:42:09Z 496.799988 2026-09-02T04:42:16Z 496.600006 2026-09-02T04:42:17Z 496.399994 2026-09-02T04:42:21Z 496.399994 2026-09-02T04:42:23Z 496.200012 2026-09-02T04:42:31Z 495.600006 2026-09-02T04:42:37Z 495.399994 2026-09-02T04:42:40Z 494.399994 2026-09-02T04:42:45Z 494.200012 2026-09-02T04:42:46Z 493.399994 2026-09-02T04:42:51Z 493.200012 2026-09-02T04:42:52Z 492.200012 2026-09-02T04:42:56Z 491.799988 2026-09-02T04:42:58Z 491 2026-09-02T04:43:01Z 490 2026-09-02T04:43:06Z 488.799988 2026-09-02T04:43:11Z 488.200012 2026-09-02T04:43:14Z 487.799988 2026-09-02T04:43:16Z 486.799988 2026-09-02T04:43:20Z 485.799988 2026-09-02T04:43:23Z 485.600006 2026-09-02T04:43:24Z 484.600006 2026-09-02T04:43:28Z 483.600006 2026-09-02T04:43:31Z 483.399994 2026-09-02T04:43:32Z 482.399994 2026-09-02T04:43:35Z 481.200012 2026-09-02T04:43:39Z 480.600006 2026-09-02T04:43:41Z 480 2026-09-02T04:43:43Z 478.600006 2026-09-02T04:43:47Z 477.799988 2026-09-02T04:43:50Z 477.399994 2026-09-02T04:43:51Z 476.200012 2026-09-02T04:43:55Z 475 2026-09-02T04:43:59Z 474 2026-09-02T04:44:02Z 473 2026-09-02T04:44:06Z 472.200012 2026-09-02T04:44:09Z 472 2026-09-02T04:44:10Z 470.799988 2026-09-02T04:44:15Z 469.600006 2026-09-02T04:44:18Z 468.799988 2026-09-02T04:44:21Z 468.399994 2026-09-02T04:44:24Z 467.200012 2026-09-02T04:44:28Z 466.200012 2026-09-02T04:44:33Z 464.799988 2026-09-02T04:44:37Z 463.799988 2026-09-02T04:44:42Z 463.200012 2026-09-02T04:44:44Z 462.600006 2026-09-02T04:44:46Z 462 2026-09-02T04:44:49Z 461.600006 2026-09-02T04:44:52Z 461.200012 2026-09-02T04:44:56Z 460.600006 2026-09-02T04:45:03Z 460.600006 2026-09-02T04:45:04Z 460.399994 2026-09-02T04:45:12Z 460.399994 2026-09-02T04:45:17Z 460.399994 2026-09-02T04:45:19Z 460.399994 2026-09-02T04:45:28Z 460.399994 2026-09-02T04:45:35Z 460.799988 2026-09-02T04:45:43Z 461 2026-09-02T04:45:51Z 461.200012 2026-09-02T04:46:00Z 461.200012 2026-09-02T04:46:08Z 461.200012 2026-09-02T04:46:15Z 460.799988 2026-09-02T04:46:24Z 460.600006 2026-09-02T04:46:32Z 460.399994 2026-09-02T04:46:38Z 460.200012 2026-09-02T04:46:45Z 460.399994 2026-09-02T04:46:50Z 460.399994 2026-09-02T04:46:51Z 460.200012 2026-09-02T04:46:53Z 459.600006 2026-09-02T04:46:56Z 458.600006 2026-09-02T04:47:00Z 458.200012 2026-09-02T04:47:01Z 457.200012 2026-09-02T04:47:05Z 456.799988 2026-09-02T04:47:07Z 456.200012 2026-09-02T04:47:10Z 455.200012 2026-09-02T04:47:14Z 455 2026-09-02T04:47:15Z 453.799988 2026-09-02T04:47:20Z 453.600006 2026-09-02T04:47:21Z 452.600006 2026-09-02T04:47:25Z 451.399994 2026-09-02T04:47:29Z 451.200012 2026-09-02T04:47:30Z 450.399994 2026-09-02T04:47:33Z 449.799988 2026-09-02T04:47:37Z 449.399994 2026-09-02T04:47:39Z 448.200012 2026-09-02T04:47:43Z 448 2026-09-02T04:47:44Z 447.200012 2026-09-02T04:47:47Z 446.200012 2026-09-02T04:47:51Z 445.600006 2026-09-02T04:47:53Z 445 2026-09-02T04:47:56Z 443.799988 2026-09-02T04:48:01Z 443.600006 2026-09-02T04:48:02Z 442.600006 2026-09-02T04:48:06Z 442.600006 2026-09-02T04:48:07Z 441.600006 2026-09-02T04:48:12Z 441 2026-09-02T04:48:14Z 440.399994 2026-09-02T04:48:16Z 439.799988 2026-09-02T04:48:23Z 439.399994 2026-09-02T04:48:28Z 439.399994 2026-09-02T04:48:30Z 439.200012 2026-09-02T04:48:36Z 439.200012 2026-09-02T04:48:43Z 439 2026-09-02T04:48:49Z 439 2026-09-02T04:48:50Z 439 2026-09-02T04:48:57Z 438.799988 2026-09-02T04:49:00Z 438.799988 2026-09-02T04:49:02Z 438.600006 2026-09-02T04:49:09Z 438.399994 2026-09-02T04:49:19Z 438.399994 2026-09-02T04:49:21Z 438.399994 2026-09-02T04:49:24Z 438.600006 2026-09-02T04:49:28Z 438.799988 2026-09-02T04:49:35Z 439.200012 2026-09-02T04:49:43Z 439.399994 2026-09-02T04:49:48Z 439.600006 2026-09-02T04:49:49Z 439.600006 2026-09-02T04:49:54Z 440.200012 2026-09-02T04:50:02Z 440.399994 2026-09-02T04:50:04Z 440.399994 2026-09-02T04:50:05Z 441 2026-09-02T04:50:08Z 441.200012 2026-09-02T04:50:10Z 441.600006 2026-09-02T04:50:15Z 442 2026-09-02T04:50:18Z 442.799988 2026-09-02T04:50:22Z 443.399994 2026-09-02T04:50:25Z 443 2026-09-02T04:50:33Z 442.600006 2026-09-02T04:50:39Z 442 2026-09-02T04:50:46Z 441.799988 2026-09-02T04:50:53Z 441.600006 2026-09-02T04:50:55Z 441.799988 2026-09-02T04:50:59Z 442.600006 2026-09-02T04:51:06Z 442.799988 2026-09-02T04:51:07Z 443 2026-09-02T04:51:09Z 443.799988 2026-09-02T04:51:15Z 444.200012 2026-09-02T04:51:20Z 444.600006 2026-09-02T04:51:28Z 444.600006 2026-09-02T04:51:36Z 444.600006 2026-09-02T04:51:44Z 444 2026-09-02T04:51:50Z 443.600006 2026-09-02T04:51:57Z 443 2026-09-02T04:52:04Z 442.799988 2026-09-02T04:52:11Z 442.799988 2026-09-02T04:52:13Z 442.399994 2026-09-02T04:52:19Z 442.200012 2026-09-02T04:52:24Z 442.200012 2026-09-02T04:52:27Z 442.200012 2026-09-02T04:52:34Z 442.600006 2026-09-02T04:52:40Z 443 2026-09-02T04:52:48Z 443.399994 2026-09-02T04:52:55Z 443.600006 2026-09-02T04:53:02Z 443.799988 2026-09-02T04:53:03Z 444.399994 2026-09-02T04:53:11Z 444.799988 2026-09-02T04:53:18Z 445.200012 2026-09-02T04:53:24Z 445.399994 2026-09-02T04:53:29Z 445.200012 2026-09-02T04:53:30Z 445.200012 2026-09-02T04:53:36Z 444.799988 2026-09-02T04:53:41Z 444.799988 2026-09-02T04:53:43Z 445.799988 2026-09-02T04:53:48Z 445.799988 2026-09-02T04:53:49Z 445.600006 2026-09-02T04:53:54Z 445.200012 2026-09-02T04:54:01Z 445.200012 2026-09-02T04:54:02Z 445.200012 2026-09-02T04:54:04Z 445.200012 2026-09-02T04:54:07Z 445.399994 2026-09-02T04:54:15Z 446 2026-09-02T04:54:21Z 446.600006 2026-09-02T04:54:26Z 447 2026-09-02T04:54:31Z 447.799988 2026-09-02T04:54:37Z 448.200012 2026-09-02T04:54:44Z 448.200012 2026-09-02T04:54:45Z 448.200012 2026-09-02T04:54:52Z 449.200012 2026-09-02T04:55:03Z 449.399994 2026-09-02T04:55:04Z 450.200012 2026-09-02T04:55:10Z 450.200012 2026-09-02T04:55:12Z 450.600006 2026-09-02T04:55:18Z 451.399994 2026-09-02T04:55:26Z 452 2026-09-02T04:55:29Z 452.399994 2026-09-02T04:55:35Z 453 2026-09-02T04:55:38Z 453.600006 2026-09-02T04:55:42Z 454.600006 2026-09-02T04:55:46Z 455 2026-09-02T04:55:47Z 455.399994 2026-09-02T04:55:54Z 455.799988 2026-09-02T04:55:56Z 456.799988 2026-09-02T04:56:03Z 457.399994 2026-09-02T04:56:07Z 458 2026-09-02T04:56:10Z 459.200012 2026-09-02T04:56:16Z 460.200012 2026-09-02T04:56:24Z 460.600006 2026-09-02T04:56:26Z 461.399994 2026-09-02T04:56:31Z 461.799988 2026-09-02T04:56:35Z 461.799988 2026-09-02T04:56:43Z 461.200012 2026-09-02T04:56:50Z 461.200012 2026-09-02T04:56:51Z 461.399994 2026-09-02T04:56:56Z 461.200012 2026-09-02T04:57:00Z 461.200012 2026-09-02T04:57:06Z 461.200012 2026-09-02T04:57:08Z 461.200012 2026-09-02T04:57:09Z 461.200012 2026-09-02T04:57:10Z 461 2026-09-02T04:57:18Z 461 2026-09-02T04:57:19Z 460.799988 2026-09-02T04:57:26Z 460.600006 2026-09-02T04:57:32Z 460.399994 2026-09-02T04:57:41Z 460.600006 2026-09-02T04:57:52Z 460.600006 2026-09-02T04:57:59Z 460.600006 2026-09-02T04:58:00Z 460.399994 2026-09-02T04:58:10Z 460.399994 2026-09-02T04:58:12Z 460.799988 2026-09-02T04:58:18Z 460.799988 2026-09-02T04:58:19Z 460.600006 2026-09-02T04:58:22Z 460.600006 2026-09-02T04:58:28Z 460.600006 2026-09-02T04:58:33Z 460.399994 2026-09-02T04:58:39Z 460.399994 2026-09-02T04:58:50Z 460.399994 2026-09-02T04:58:53Z 460.399994 2026-09-02T04:58:55Z 460.399994 2026-09-02T04:58:59Z 460.399994 2026-09-02T04:59:04Z 460.399994 2026-09-02T04:59:06Z 460.200012 2026-09-02T04:59:08Z 460.200012 2026-09-02T04:59:09Z 460.399994 2026-09-02T04:59:13Z 460.399994 2026-09-02T04:59:15Z 460.200012 2026-09-02T04:59:17Z 460.200012 2026-09-02T04:59:23Z 460.200012 2026-09-02T04:59:24Z 460.200012 2026-09-02T04:59:31Z 460.399994 2026-09-02T04:59:37Z 460.200012 2026-09-02T04:59:48Z 459.399994 2026-09-02T04:59:58Z 460 2026-09-02T05:00:07Z 459.799988 2026-09-02T05:00:17Z 460.200012 2026-09-02T05:00:21Z 460.399994 2026-09-02T05:00:24Z 461 2026-09-02T05:00:31Z 461.399994 2026-09-02T05:00:36Z 461.600006 2026-09-02T05:00:38Z 461.600006 2026-09-02T05:00:39Z 462.200012 2026-09-02T05:00:45Z 462.399994 2026-09-02T05:00:51Z 462.600006 2026-09-02T05:00:54Z 463.399994 2026-09-02T05:00:58Z 463.799988 2026-09-02T05:01:04Z 464.600006 2026-09-02T05:01:09Z 465 2026-09-02T05:01:15Z 465.600006 2026-09-02T05:01:21Z 465.799988 2026-09-02T05:01:23Z 466.799988 2026-09-02T05:01:27Z 467 2026-09-02T05:01:28Z 466.799988 2026-09-02T05:01:32Z 468 2026-09-02T05:01:41Z 468.399994 2026-09-02T05:01:44Z 469.200012 2026-09-02T05:01:48Z 469.399994 2026-09-02T05:01:53Z 470.200012 2026-09-02T05:01:59Z 471 2026-09-02T05:02:02Z 471.399994 2026-09-02T05:02:09Z 471.399994 2026-09-02T05:02:10Z 472.200012 2026-09-02T05:02:19Z 472.399994 2026-09-02T05:02:20Z 473.399994 2026-09-02T05:02:29Z 474.200012 2026-09-02T05:02:37Z 474.200012 2026-09-02T05:02:42Z 474.600006 2026-09-02T05:02:49Z 475 2026-09-02T05:02:51Z 475 2026-09-02T05:02:53Z 474.799988 2026-09-02T05:02:58Z 475.600006 2026-09-02T05:03:04Z 475.200012 2026-09-02T05:03:12Z 475.600006 2026-09-02T05:03:19Z 475.600006 2026-09-02T05:03:20Z 476.799988 2026-09-02T05:03:28Z 477.600006 2026-09-02T05:03:39Z 478 2026-09-02T05:03:41Z 479 2026-09-02T05:03:45Z 479.200012 2026-09-02T05:03:48Z 480 2026-09-02T05:03:52Z 480.799988 2026-09-02T05:03:57Z 481 2026-09-02T05:03:58Z 481.399994 2026-09-02T05:04:05Z 481.399994 2026-09-02T05:04:06Z 482.200012 2026-09-02T05:04:11Z 482.399994 2026-09-02T05:04:13Z 483.200012 2026-09-02T05:04:20Z 483.399994 2026-09-02T05:04:21Z 484.399994 2026-09-02T05:04:27Z 485.399994 2026-09-02T05:04:33Z 485.799988 2026-09-02T05:04:36Z 486.399994 2026-09-02T05:04:40Z 486.600006 2026-09-02T05:04:41Z 486.799988 2026-09-02T05:04:43Z 485.399994 2026-09-02T05:04:49Z 485.399994 2026-09-02T05:04:50Z 485 2026-09-02T05:04:54Z 485 2026-09-02T05:04:55Z 485.600006 2026-09-02T05:05:02Z 486.600006 2026-09-02T05:05:06Z 487.200012 2026-09-02T05:05:10Z 487.399994 2026-09-02T05:05:16Z 487.399994 2026-09-02T05:05:20Z 487.399994 2026-09-02T05:05:26Z 487.200012 2026-09-02T05:05:29Z 487.399994 2026-09-02T05:05:36Z 487.200012 2026-09-02T05:05:44Z 486.799988 2026-09-02T05:05:52Z 486.200012 2026-09-02T05:05:58Z 486 2026-09-02T05:06:05Z 485.799988 2026-09-02T05:06:13Z 485.600006 2026-09-02T05:06:17Z 485.200012 2026-09-02T05:06:21Z 484.399994 2026-09-02T05:06:25Z 484.200012 2026-09-02T05:06:27Z 483.799988 2026-09-02T05:06:34Z 483.799988 2026-09-02T05:06:42Z 484.200012 2026-09-02T05:06:50Z 484.200012 2026-09-02T05:06:53Z 484.399994 2026-09-02T05:06:54Z 484.600006 2026-09-02T05:06:56Z 484.799988 2026-09-02T05:06:58Z 484.799988 2026-09-02T05:06:59Z 485 2026-09-02T05:07:01Z 485.200012 2026-09-02T05:07:03Z 485.399994 2026-09-02T05:07:06Z 485.799988 2026-09-02T05:07:13Z 486.200012 2026-09-02T05:07:21Z 486.600006 2026-09-02T05:07:25Z 487.200012 2026-09-02T05:07:30Z 487.600006 2026-09-02T05:07:32Z 487.600006 2026-09-02T05:07:36Z 488.399994 2026-09-02T05:07:41Z 488.399994 2026-09-02T05:07:46Z 488.399994 2026-09-02T05:07:51Z 488.399994 2026-09-02T05:07:52Z 488.200012 2026-09-02T05:07:54Z 488 2026-09-02T05:07:58Z 488.200012 2026-09-02T05:08:03Z 488.200012 2026-09-02T05:08:06Z 487.399994 2026-09-02T05:08:13Z 487 2026-09-02T05:08:21Z 486.600006 2026-09-02T05:08:26Z 486.399994 2026-09-02T05:08:28Z 485.799988 2026-09-02T05:08:37Z 485.799988 2026-09-02T05:08:44Z 485.600006 2026-09-02T05:08:49Z 485.600006 2026-09-02T05:08:52Z 485.200012 2026-09-02T05:08:59Z 484.799988 2026-09-02T05:09:06Z 484.600006 2026-09-02T05:09:14Z 484.600006 2026-09-02T05:09:22Z 484.399994 2026-09-02T05:09:24Z 484.200012 2026-09-02T05:09:28Z 484.200012 2026-09-02T05:09:31Z 483.799988 2026-09-02T05:09:38Z 483.600006 2026-09-02T05:09:43Z 483.200012 2026-09-02T05:09:46Z 482.799988 2026-09-02T05:09:52Z 482.399994 2026-09-02T05:09:57Z 482.399994 2026-09-02T05:10:00Z 481.799988 2026-09-02T05:10:06Z 481.399994 2026-09-02T05:10:08Z 481 2026-09-02T05:10:14Z 480.399994 2026-09-02T05:10:19Z 480.399994 2026-09-02T05:10:20Z 479.399994 2026-09-02T05:10:27Z 479.399994 2026-09-02T05:10:28Z 478.799988 2026-09-02T05:10:35Z 478.200012 2026-09-02T05:10:41Z 478.200012 2026-09-02T05:10:42Z 477.200012 2026-09-02T05:10:48Z 477.200012 2026-09-02T05:10:49Z 476.600006 2026-09-02T05:10:57Z 477 2026-09-02T05:11:06Z 477.200012 2026-09-02T05:11:16Z 477.200012 2026-09-02T05:11:17Z 476.399994 2026-09-02T05:11:24Z 476.200012 2026-09-02T05:11:26Z 475.600006 2026-09-02T05:11:32Z 475.399994 2026-09-02T05:11:39Z 475.799988 2026-09-02T05:11:46Z 476.200012 2026-09-02T05:11:54Z 475.600006 2026-09-02T05:12:01Z 475.799988 2026-09-02T05:12:08Z 475.799988 2026-09-02T05:12:16Z 476 2026-09-02T05:12:24Z 476.399994 2026-09-02T05:12:31Z 476.600006 2026-09-02T05:12:38Z 476.799988 2026-09-02T05:12:41Z 477.399994 2026-09-02T05:12:43Z 477.799988 2026-09-02T05:12:46Z 478.200012 2026-09-02T05:12:52Z 478.200012 2026-09-02T05:12:58Z 478 2026-09-02T05:13:02Z 477.600006 2026-09-02T05:13:08Z 477.600006 2026-09-02T05:13:14Z 477.799988 2026-09-02T05:13:22Z 477.600006 2026-09-02T05:13:28Z 478.200012 2026-09-02T05:13:35Z 478.200012 2026-09-02T05:13:40Z 478.200012 2026-09-02T05:13:42Z 478.399994 2026-09-02T05:13:50Z 478.399994 2026-09-02T05:13:57Z 478.799988 2026-09-02T05:14:04Z 478.799988 2026-09-02T05:14:11Z 479 2026-09-02T05:14:13Z 479 2026-09-02T05:14:19Z 479 2026-09-02T05:14:20Z 479.200012 2026-09-02T05:14:26Z 479.600006 2026-09-02T05:14:28Z 480.200012 2026-09-02T05:14:32Z 480.600006 2026-09-02T05:14:38Z 481.600006 2026-09-02T05:14:44Z 483 2026-09-02T05:14:51Z 483.200012 2026-09-02T05:14:52Z 484 2026-09-02T05:14:58Z 484.399994 2026-09-02T05:15:00Z 485.200012 2026-09-02T05:15:06Z 485.600006 2026-09-02T05:15:13Z 486.200012 2026-09-02T05:15:19Z 486.399994 2026-09-02T05:15:20Z 486.200012 2026-09-02T05:15:25Z 487 2026-09-02T05:15:32Z 486.799988 2026-09-02T05:15:36Z 486.799988 2026-09-02T05:15:38Z 487.200012 2026-09-02T05:15:45Z 487 2026-09-02T05:15:55Z 487.200012 2026-09-02T05:15:58Z 487.200012 2026-09-02T05:16:00Z 486.799988 2026-09-02T05:16:03Z 486.399994 2026-09-02T05:16:09Z 486.600006 2026-09-02T05:16:20Z 486.399994 2026-09-02T05:16:26Z 486.600006 2026-09-02T05:16:33Z 486.200012 2026-09-02T05:16:36Z 486 2026-09-02T05:16:42Z 486 2026-09-02T05:16:46Z 486 2026-09-02T05:16:49Z 485.600006 2026-09-02T05:16:54Z 485.399994 2026-09-02T05:16:57Z 485.600006 2026-09-02T05:17:05Z 485.600006 2026-09-02T05:17:12Z 485.399994 2026-09-02T05:17:20Z 485.200012 2026-09-02T05:17:24Z 484.799988 2026-09-02T05:17:27Z 485.200012 2026-09-02T05:17:32Z 485.799988 2026-09-02T05:17:39Z 486.200012 2026-09-02T05:17:44Z 486.399994 2026-09-02T05:17:48Z 486.600006 2026-09-02T05:17:52Z 487 2026-09-02T05:17:57Z 487.200012 2026-09-02T05:18:01Z 487.600006 2026-09-02T05:18:06Z 488 2026-09-02T05:18:14Z 488.200012 2026-09-02T05:18:21Z 488.399994 2026-09-02T05:18:26Z 488.600006 2026-09-02T05:18:28Z 488.600006 2026-09-02T05:18:29Z 489 2026-09-02T05:18:36Z 489.200012 2026-09-02T05:18:45Z 489.399994 2026-09-02T05:18:47Z 489.399994 2026-09-02T05:18:53Z 489.600006 2026-09-02T05:19:01Z 489.799988 2026-09-02T05:19:10Z 489.799988 2026-09-02T05:19:19Z 490 2026-09-02T05:19:28Z 490.200012 2026-09-02T05:19:37Z 490.399994 2026-09-02T05:19:43Z 490.399994 2026-09-02T05:19:45Z 490.600006 2026-09-02T05:19:51Z 490.799988 2026-09-02T05:19:57Z 491.399994 2026-09-02T05:20:04Z 491.799988 2026-09-02T05:20:11Z 492 2026-09-02T05:20:18Z 492 2026-09-02T05:20:19Z 492.399994 2026-09-02T05:20:28Z 492.399994 2026-09-02T05:20:29Z 492.600006 2026-09-02T05:20:36Z 492.600006 2026-09-02T05:20:45Z 492.399994 2026-09-02T05:20:52Z 492.399994 2026-09-02T05:21:00Z 492.600006 2026-09-02T05:21:09Z 493 2026-09-02T05:21:18Z 493 2026-09-02T05:21:25Z 493 2026-09-02T05:21:28Z 492.799988 2026-09-02T05:21:33Z 493 2026-09-02T05:21:41Z 493.200012 2026-09-02T05:21:49Z 493.200012 2026-09-02T05:21:57Z 492.799988 2026-09-02T05:22:05Z 492.799988 2026-09-02T05:22:13Z 492.600006 2026-09-02T05:22:22Z 492.600006 2026-09-02T05:22:31Z 492.399994 2026-09-02T05:22:40Z 492.200012 2026-09-02T05:22:47Z 492 2026-09-02T05:22:55Z 491.799988 2026-09-02T05:23:03Z 491.399994 2026-09-02T05:23:07Z 491.600006 2026-09-02T05:23:09Z 491.600006 2026-09-02T05:23:15Z 491.799988 2026-09-02T05:23:21Z 491.600006 2026-09-02T05:23:28Z 491.200012 2026-09-02T05:23:34Z 490.799988 2026-09-02T05:23:40Z 490.399994 2026-09-02T05:23:42Z 490 2026-09-02T05:23:46Z 489.399994 2026-09-02T05:23:50Z 489.200012 2026-09-02T05:23:53Z 488.399994 2026-09-02T05:23:58Z 488.200012 2026-09-02T05:23:59Z 487.200012 2026-09-02T05:24:03Z 486.799988 2026-09-02T05:24:04Z 486.200012 2026-09-02T05:24:07Z 485.399994 2026-09-02T05:24:10Z 485 2026-09-02T05:24:12Z 484 2026-09-02T05:24:15Z 483.600006 2026-09-02T05:24:16Z 482.600006 2026-09-02T05:24:20Z 481.399994 2026-09-02T05:24:24Z 480.799988 2026-09-02T05:24:27Z 480.399994 2026-09-02T05:24:29Z 479.200012 2026-09-02T05:24:34Z 478 2026-09-02T05:24:40Z 476.799988 2026-09-02T05:24:45Z 476.600006 2026-09-02T05:24:46Z 475.799988 2026-09-02T05:24:49Z 475 2026-09-02T05:24:52Z 474.799988 2026-09-02T05:24:53Z 473.600006 2026-09-02T05:24:58Z 473.399994 2026-09-02T05:24:59Z 472.600006 2026-09-02T05:25:01Z 471.799988 2026-09-02T05:25:03Z 471.600006 2026-09-02T05:25:04Z 470.399994 2026-09-02T05:25:09Z 470.200012 2026-09-02T05:25:10Z 469.399994 2026-09-02T05:25:14Z 468.600006 2026-09-02T05:25:17Z 468.200012 2026-09-02T05:25:19Z 467 2026-09-02T05:25:23Z 465.799988 2026-09-02T05:25:26Z 464.799988 2026-09-02T05:25:33Z 464.600006 2026-09-02T05:25:35Z 463.799988 2026-09-02T05:25:42Z 462.600006 2026-09-02T05:25:48Z 462.200012 2026-09-02T05:25:50Z 462 2026-09-02T05:25:53Z 462.200012 2026-09-02T05:25:55Z 462.799988 2026-09-02T05:26:04Z 463.200012 2026-09-02T05:26:12Z 463.600006 2026-09-02T05:26:18Z 463.600006 2026-09-02T05:26:20Z 464 2026-09-02T05:26:27Z 464.200012 2026-09-02T05:26:32Z 464.600006 2026-09-02T05:26:40Z 464.600006 2026-09-02T05:26:41Z 465 2026-09-02T05:26:47Z 465.600006 2026-09-02T05:26:51Z 466 2026-09-02T05:26:58Z 466.799988 2026-09-02T05:27:04Z 467.200012 2026-09-02T05:27:10Z 467.799988 2026-09-02T05:27:14Z 467.799988 2026-09-02T05:27:18Z 468 2026-09-02T05:27:21Z 468.200012 2026-09-02T05:27:24Z 469 2026-09-02T05:27:29Z 469.200012 2026-09-02T05:27:30Z 469.600006 2026-09-02T05:27:41Z 470.200012 2026-09-02T05:27:44Z 470.799988 2026-09-02T05:27:48Z 471 2026-09-02T05:27:54Z 471.200012 2026-09-02T05:27:55Z 472.200012 2026-09-02T05:28:05Z 472.399994 2026-09-02T05:28:07Z 473.200012 2026-09-02T05:28:13Z 473.799988 2026-09-02T05:28:18Z 474.399994 2026-09-02T05:28:21Z 474.799988 2026-09-02T05:28:24Z 475 2026-09-02T05:28:27Z 475.600006 2026-09-02T05:28:30Z 476.600006 2026-09-02T05:28:36Z 476.799988 2026-09-02T05:28:37Z 477.600006 2026-09-02T05:28:45Z 478 2026-09-02T05:28:48Z 478.799988 2026-09-02T05:28:52Z 479.399994 2026-09-02T05:28:56Z 480 2026-09-02T05:29:00Z 481 2026-09-02T05:29:03Z 481.200012 2026-09-02T05:29:05Z 482 2026-09-02T05:29:17Z 482 2026-09-02T05:29:18Z 483.200012 2026-09-02T05:29:24Z 483.799988 2026-09-02T05:29:29Z 483.799988 2026-09-02T05:29:31Z 484.200012 2026-09-02T05:29:34Z 484.399994 2026-09-02T05:29:35Z 484.600006 2026-09-02T05:29:41Z 485 2026-09-02T05:29:50Z 485.200012 2026-09-02T05:29:56Z 485.399994 2026-09-02T05:29:58Z 485.399994 2026-09-02T05:29:59Z 486 2026-09-02T05:30:07Z 486.399994 2026-09-02T05:30:13Z 486.799988 2026-09-02T05:30:16Z 487.600006 2026-09-02T05:30:25Z 487.799988 2026-09-02T05:30:30Z 488 2026-09-02T05:30:38Z 488.600006 2026-09-02T05:30:46Z 489 2026-09-02T05:30:55Z 489.200012 2026-09-02T05:31:01Z 489.399994 2026-09-02T05:31:09Z 489.399994 2026-09-02T05:31:18Z 489.600006 2026-09-02T05:31:19Z 489.600006 2026-09-02T05:31:26Z 489.600006 2026-09-02T05:31:30Z 489.799988 2026-09-02T05:31:35Z 490.200012 2026-09-02T05:31:44Z 490.399994 2026-09-02T05:31:52Z 490.399994 2026-09-02T05:31:53Z 490.600006 2026-09-02T05:32:01Z 491 2026-09-02T05:32:10Z 490.799988 2026-09-02T05:32:19Z 491 2026-09-02T05:32:28Z 491.200012 2026-09-02T05:32:34Z 491.399994 2026-09-02T05:32:41Z 491.399994 2026-09-02T05:32:43Z 491.600006 2026-09-02T05:32:46Z 492 2026-09-02T05:32:52Z 492.600006 2026-09-02T05:32:55Z 492.600006 2026-09-02T05:32:57Z 492.399994 2026-09-02T05:33:05Z 492.399994 2026-09-02T05:33:11Z 492.399994 2026-09-02T05:33:17Z 492.200012 2026-09-02T05:33:24Z 492.200012 2026-09-02T05:33:30Z 492.600006 2026-09-02T05:33:38Z 492.600006 2026-09-02T05:33:47Z 493.200012 2026-09-02T05:33:56Z 493.399994 2026-09-02T05:33:58Z 493.600006 2026-09-02T05:34:05Z 494 2026-09-02T05:34:08Z 494.399994 2026-09-02T05:34:18Z 494.399994 2026-09-02T05:34:26Z 494 2026-09-02T05:34:34Z 494 2026-09-02T05:34:43Z 493.399994 2026-09-02T05:34:52Z 493.399994 2026-09-02T05:35:02Z 493.399994 2026-09-02T05:35:09Z 493 2026-09-02T05:35:12Z 493 2026-09-02T05:35:15Z 493.200012 2026-09-02T05:35:17Z 493 2026-09-02T05:35:19Z 493 2026-09-02T05:35:21Z 493 2026-09-02T05:35:27Z 492.600006 2026-09-02T05:35:32Z 492.399994 2026-09-02T05:35:36Z 492.399994 2026-09-02T05:35:37Z 492.200012 2026-09-02T05:35:39Z 492 2026-09-02T05:35:42Z 491.600006 2026-09-02T05:35:44Z 491.399994 2026-09-02T05:35:47Z 491.600006 2026-09-02T05:35:51Z 490.799988 2026-09-02T05:36:00Z 490.600006 2026-09-02T05:36:01Z 489.600006 2026-09-02T05:36:07Z 489.399994 2026-09-02T05:36:08Z 488.600006 2026-09-02T05:36:15Z 488.399994 2026-09-02T05:36:16Z 487.399994 2026-09-02T05:36:24Z 486.399994 2026-09-02T05:36:32Z 486.399994 2026-09-02T05:36:33Z 486 2026-09-02T05:36:40Z 485.200012 2026-09-02T05:36:45Z 485 2026-09-02T05:36:47Z 484.399994 2026-09-02T05:36:53Z 484.200012 2026-09-02T05:36:55Z 484.200012 2026-09-02T05:36:58Z 484 2026-09-02T05:37:04Z 484 2026-09-02T05:37:11Z 483.399994 2026-09-02T05:37:19Z 483.399994 2026-09-02T05:37:27Z 483.200012 2026-09-02T05:37:29Z 482.799988 2026-09-02T05:37:34Z 482.200012 2026-09-02T05:37:41Z 481.399994 2026-09-02T05:37:50Z 481.200012 2026-09-02T05:37:57Z 480.600006 2026-09-02T05:38:02Z 480.600006 2026-09-02T05:38:09Z 480.799988 2026-09-02T05:38:17Z 481.200012 2026-09-02T05:38:24Z 481.600006 2026-09-02T05:38:30Z 482 2026-09-02T05:38:37Z 482.200012 2026-09-02T05:38:40Z 482.399994 2026-09-02T05:38:45Z 482.799988 2026-09-02T05:38:53Z 483.200012 2026-09-02T05:39:01Z 484.200012 2026-09-02T05:39:09Z 484 2026-09-02T05:39:16Z 484.200012 2026-09-02T05:39:22Z 484.200012 2026-09-02T05:39:28Z 484.200012 2026-09-02T05:39:30Z 484.600006 2026-09-02T05:39:39Z 484.399994 2026-09-02T05:39:47Z 484.399994 2026-09-02T05:39:55Z 484.399994 2026-09-02T05:40:04Z 484.600006 2026-09-02T05:40:12Z 485 2026-09-02T05:40:21Z 485.399994 2026-09-02T05:40:26Z 485.399994 2026-09-02T05:40:28Z 485.600006 2026-09-02T05:40:35Z 486.399994 2026-09-02T05:40:41Z 486.799988 2026-09-02T05:40:44Z 487.200012 2026-09-02T05:40:53Z 486.799988 2026-09-02T05:40:59Z 485.600006 2026-09-02T05:41:07Z 486 2026-09-02T05:41:13Z 486 2026-09-02T05:41:16Z 485.600006 2026-09-02T05:41:22Z 485.399994 2026-09-02T05:41:26Z 485.600006 2026-09-02T05:41:32Z 485.799988 2026-09-02T05:41:40Z 486.200012 2026-09-02T05:41:49Z 486.200012 2026-09-02T05:41:54Z 486.600006 2026-09-02T05:41:56Z 487.200012 2026-09-02T05:42:03Z 487.600006 2026-09-02T05:42:08Z 488.200012 2026-09-02T05:42:14Z 488.799988 2026-09-02T05:42:16Z 488.799988 2026-09-02T05:42:22Z 489.200012 2026-09-02T05:42:27Z 489.200012 2026-09-02T05:42:30Z 489.600006 2026-09-02T05:42:34Z 489.799988 2026-09-02T05:42:35Z 490.799988 2026-09-02T05:42:43Z 491 2026-09-02T05:42:44Z 492.200012 2026-09-02T05:42:53Z 492.799988 2026-09-02T05:42:59Z 493.200012 2026-09-02T05:43:01Z 493.399994 2026-09-02T05:43:04Z 493.600006 2026-09-02T05:43:15Z 494.200012 2026-09-02T05:43:22Z 494.200012 2026-09-02T05:43:25Z 494 2026-09-02T05:43:31Z 493.799988 2026-09-02T05:43:35Z 494 2026-09-02T05:43:42Z 493.799988 2026-09-02T05:43:47Z 494 2026-09-02T05:43:54Z 494.200012 2026-09-02T05:43:56Z 494.200012 2026-09-02T05:43:57Z 494.200012 2026-09-02T05:44:00Z 494 2026-09-02T05:44:05Z 494 2026-09-02T05:44:14Z 494 2026-09-02T05:44:21Z 494.200012 2026-09-02T05:44:25Z 494 2026-09-02T05:44:29Z 494 2026-09-02T05:44:31Z 493.799988 2026-09-02T05:44:38Z 493.600006 2026-09-02T05:44:45Z 493.799988 2026-09-02T05:44:53Z 493.600006 2026-09-02T05:44:58Z 493.600006 2026-09-02T05:45:01Z 493.600006 2026-09-02T05:45:02Z 493.399994 2026-09-02T05:45:05Z 493.799988 2026-09-02T05:45:13Z 493.399994 2026-09-02T05:45:24Z 493 2026-09-02T05:45:25Z 492 2026-09-02T05:45:31Z 492.200012 2026-09-02T05:45:36Z 492.600006 2026-09-02T05:45:39Z 492.200012 2026-09-02T05:45:42Z 491.799988 2026-09-02T05:45:46Z 491.799988 2026-09-02T05:45:47Z 491.600006 2026-09-02T05:45:55Z 491.600006 2026-09-02T05:46:01Z 491.600006 2026-09-02T05:46:08Z 491.600006 2026-09-02T05:46:17Z 491.799988 2026-09-02T05:46:20Z 491.799988 2026-09-02T05:46:22Z 492.200012 2026-09-02T05:46:25Z 492.399994 2026-09-02T05:46:33Z 492.600006 2026-09-02T05:46:40Z 493 2026-09-02T05:46:47Z 493.200012 2026-09-02T05:46:49Z 493 2026-09-02T05:46:54Z 492 2026-09-02T05:47:00Z 490.799988 2026-09-02T05:47:03Z 489.600006 2026-09-02T05:47:07Z 488.600006 2026-09-02T05:47:09Z 488.200012 2026-09-02T05:47:10Z 487 2026-09-02T05:47:13Z 485.799988 2026-09-02T05:47:16Z 485.399994 2026-09-02T05:47:17Z 484.399994 2026-09-02T05:47:20Z 483.799988 2026-09-02T05:47:23Z 483.399994 2026-09-02T05:47:24Z 482.200012 2026-09-02T05:47:28Z 481.399994 2026-09-02T05:47:30Z 481.200012 2026-09-02T05:47:31Z 479.799988 2026-09-02T05:47:35Z 478.799988 2026-09-02T05:47:38Z 478.600006 2026-09-02T05:47:39Z 477.399994 2026-09-02T05:47:43Z 476.799988 2026-09-02T05:47:45Z 476.200012 2026-09-02T05:47:47Z 475 2026-09-02T05:47:51Z 474.799988 2026-09-02T05:47:52Z 473.799988 2026-09-02T05:47:55Z 472.399994 2026-09-02T05:47:59Z 471.399994 2026-09-02T05:48:03Z 470.399994 2026-09-02T05:48:07Z 470 2026-09-02T05:48:08Z 469.200012 2026-09-02T05:48:11Z 468.200012 2026-09-02T05:48:15Z 468 2026-09-02T05:48:16Z 467.200012 2026-09-02T05:48:19Z 466.200012 2026-09-02T05:48:23Z 465 2026-09-02T05:48:28Z 464 2026-09-02T05:48:31Z 463.600006 2026-09-02T05:48:32Z 462.399994 2026-09-02T05:48:37Z 462 2026-09-02T05:48:39Z 461.399994 2026-09-02T05:48:42Z 460.200012 2026-09-02T05:48:46Z 459.200012 2026-09-02T05:48:51Z 458.399994 2026-09-02T05:48:54Z 458 2026-09-02T05:48:56Z 457 2026-09-02T05:49:01Z 455.799988 2026-09-02T05:49:06Z 455 2026-09-02T05:49:09Z 454.600006 2026-09-02T05:49:11Z 453.600006 2026-09-02T05:49:16Z 453.399994 2026-09-02T05:49:17Z 452.799988 2026-09-02T05:49:21Z 452.600006 2026-09-02T05:49:22Z 452 2026-09-02T05:49:25Z 451.399994 2026-09-02T05:49:29Z 450.799988 2026-09-02T05:49:32Z 450.399994 2026-09-02T05:49:35Z 449.600006 2026-09-02T05:49:40Z 449.399994 2026-09-02T05:49:42Z 448.200012 2026-09-02T05:49:48Z 448.200012 2026-09-02T05:49:49Z 447.200012 2026-09-02T05:49:55Z 446.799988 2026-09-02T05:49:57Z 446.200012 2026-09-02T05:50:00Z 446 2026-09-02T05:50:03Z 446.200012 2026-09-02T05:50:10Z 445.600006 2026-09-02T05:50:18Z 445.399994 2026-09-02T05:50:26Z 445.200012 2026-09-02T05:50:29Z 444.799988 2026-09-02T05:50:32Z 444.399994 2026-09-02T05:50:35Z 444 2026-09-02T05:50:36Z 443.799988 2026-09-02T05:50:38Z 443.200012 2026-09-02T05:50:46Z 443 2026-09-02T05:50:48Z 442.799988 2026-09-02T05:50:54Z 442.600006 2026-09-02T05:51:03Z 442.399994 2026-09-02T05:51:11Z 442.399994 2026-09-02T05:51:19Z 442.200012 2026-09-02T05:51:26Z 442.399994 2026-09-02T05:51:34Z 442.600006 2026-09-02T05:51:43Z 442.600006 2026-09-02T05:51:45Z 443 2026-09-02T05:51:55Z 443 2026-09-02T05:52:02Z 443.399994 2026-09-02T05:52:07Z 443.600006 2026-09-02T05:52:10Z 444 2026-09-02T05:52:18Z 444 2026-09-02T05:52:19Z 444.600006 2026-09-02T05:52:26Z 444.799988 2026-09-02T05:52:32Z 445.200012 2026-09-02T05:52:37Z 445.200012 2026-09-02T05:52:39Z 445.600006 2026-09-02T05:52:46Z 446 2026-09-02T05:52:55Z 446.200012 2026-09-02T05:52:59Z 446.200012 2026-09-02T05:53:03Z 446.600006 2026-09-02T05:53:11Z 447 2026-09-02T05:53:17Z 447 2026-09-02T05:53:24Z 446.799988 2026-09-02T05:53:26Z 446.399994 2026-09-02T05:53:29Z 446.399994 2026-09-02T05:53:36Z 446.600006 2026-09-02T05:53:42Z 447.200012 2026-09-02T05:53:49Z 447.600006 2026-09-02T05:53:51Z 447.600006 2026-09-02T05:53:53Z 447.600006 2026-09-02T05:53:54Z 448.399994 2026-09-02T05:53:57Z 448.600006 2026-09-02T05:53:59Z 448.600006 2026-09-02T05:54:01Z 448.399994 2026-09-02T05:54:05Z 449.399994 2026-09-02T05:54:11Z 449.600006 2026-09-02T05:54:12Z 450.200012 2026-09-02T05:54:19Z 450.600006 2026-09-02T05:54:22Z 451.200012 2026-09-02T05:54:25Z 451.799988 2026-09-02T05:54:29Z 451.799988 2026-09-02T05:54:31Z 452 2026-09-02T05:54:32Z 452.399994 2026-09-02T05:54:40Z 452.799988 2026-09-02T05:54:44Z 453.200012 2026-09-02T05:54:49Z 453.799988 2026-09-02T05:54:55Z 454.399994 2026-09-02T05:54:58Z 454 2026-09-02T05:55:05Z 454.799988 2026-09-02T05:55:11Z 455.200012 2026-09-02T05:55:15Z 455.399994 2026-09-02T05:55:19Z 456 2026-09-02T05:55:26Z 456.200012 2026-09-02T05:55:29Z 457 2026-09-02T05:55:34Z 457.200012 2026-09-02T05:55:35Z 458 2026-09-02T05:55:41Z 458.200012 2026-09-02T05:55:44Z 459 2026-09-02T05:55:51Z 459 2026-09-02T05:55:53Z 459.399994 2026-09-02T05:56:00Z 459.600006 2026-09-02T05:56:04Z 460 2026-09-02T05:56:10Z 460.200012 2026-09-02T05:56:11Z 461 2026-09-02T05:56:20Z 461.200012 2026-09-02T05:56:21Z 461.399994 2026-09-02T05:56:31Z 462.399994 2026-09-02T05:56:36Z 462.399994 2026-09-02T05:56:46Z 463.399994 2026-09-02T05:56:53Z 463.600006 2026-09-02T05:56:56Z 463.799988 2026-09-02T05:57:05Z 464.399994 2026-09-02T05:57:11Z 464.799988 2026-09-02T05:57:19Z 465 2026-09-02T05:57:27Z 465.399994 2026-09-02T05:57:35Z 465.399994 2026-09-02T05:57:36Z 465.799988 2026-09-02T05:57:40Z 466 2026-09-02T05:57:45Z 466.200012 2026-09-02T05:57:52Z 466.399994 2026-09-02T05:57:56Z 466.399994 2026-09-02T05:58:00Z 466.600006 2026-09-02T05:58:07Z 466.600006 2026-09-02T05:58:09Z 467 2026-09-02T05:58:16Z 467 2026-09-02T05:58:19Z 467 2026-09-02T05:58:20Z 467 2026-09-02T05:58:23Z 467.399994 2026-09-02T05:58:30Z 467.600006 2026-09-02T05:58:33Z 467.600006 2026-09-02T05:58:39Z 467.799988 2026-09-02T05:58:46Z 468.200012 2026-09-02T05:58:56Z 468.399994 2026-09-02T05:59:03Z 468.600006 2026-09-02T05:59:06Z 468.799988 2026-09-02T05:59:11Z 469 2026-09-02T05:59:19Z 469.200012 2026-09-02T05:59:28Z 469.399994 2026-09-02T05:59:36Z 469.600006 2026-09-02T05:59:41Z 469.600006 2026-09-02T05:59:42Z 469.799988 2026-09-02T05:59:51Z 470 2026-09-02T05:59:59Z 470 2026-09-02T06:00:07Z 470.399994 2026-09-02T06:00:14Z 470.600006 2026-09-02T06:00:22Z 470.799988 2026-09-02T06:00:26Z 471 2026-09-02T06:00:29Z 471.399994 2026-09-02T06:00:38Z 471.399994 2026-09-02T06:00:41Z 471.600006 2026-09-02T06:00:44Z 472 2026-09-02T06:00:50Z 472.200012 2026-09-02T06:00:57Z 472.600006 2026-09-02T06:01:03Z 472.799988 2026-09-02T06:01:04Z 473 2026-09-02T06:01:11Z 473.600006 2026-09-02T06:01:20Z 473.799988 2026-09-02T06:01:22Z 474.200012 2026-09-02T06:01:29Z 474.600006 2026-09-02T06:01:37Z 474.799988 2026-09-02T06:01:39Z 475 2026-09-02T06:01:46Z 475.200012 2026-09-02T06:01:53Z 475.600006 2026-09-02T06:02:00Z 475.799988 2026-09-02T06:02:06Z 475.799988 2026-09-02T06:02:09Z 476.200012 2026-09-02T06:02:17Z 476.200012 2026-09-02T06:02:19Z 476.600006 2026-09-02T06:02:26Z 476.799988 2026-09-02T06:02:30Z 477 2026-09-02T06:02:35Z 477.600006 2026-09-02T06:02:44Z 477.799988 2026-09-02T06:02:49Z 478 2026-09-02T06:02:53Z 478.399994 2026-09-02T06:03:00Z 478.799988 2026-09-02T06:03:08Z 478.799988 2026-09-02T06:03:11Z 479 2026-09-02T06:03:15Z 479.399994 2026-09-02T06:03:22Z 479.799988 2026-09-02T06:03:30Z 479.799988 2026-09-02T06:03:31Z 480.200012 2026-09-02T06:03:39Z 480.600006 2026-09-02T06:03:48Z 480.799988 2026-09-02T06:03:55Z 480.799988 2026-09-02T06:03:56Z 480.799988 2026-09-02T06:04:03Z 481.200012 2026-09-02T06:04:12Z 481.399994 2026-09-02T06:04:20Z 481.600006 2026-09-02T06:04:29Z 482 2026-09-02T06:04:35Z 482 2026-09-02T06:04:36Z 482 2026-09-02T06:04:41Z 481.600006 2026-09-02T06:04:50Z 481.600006 2026-09-02T06:04:51Z 481.600006 2026-09-02T06:04:59Z 481.399994 2026-09-02T06:05:07Z 481 2026-09-02T06:05:16Z 480.799988 2026-09-02T06:05:18Z 480.399994 2026-09-02T06:05:23Z 479.799988 2026-09-02T06:05:29Z 479.600006 2026-09-02T06:05:32Z 479.200012 2026-09-02T06:05:34Z 479 2026-09-02T06:05:35Z 479 2026-09-02T06:05:36Z 478.799988 2026-09-02T06:05:37Z 478.799988 2026-09-02T06:05:38Z 478.399994 2026-09-02T06:05:44Z 478.399994 2026-09-02T06:05:52Z 478.600006 2026-09-02T06:05:55Z 478.799988 2026-09-02T06:06:01Z 479.600006 2026-09-02T06:06:10Z 479.200012 2026-09-02T06:06:13Z 479.600006 2026-09-02T06:06:17Z 479.799988 2026-09-02T06:06:19Z 480 2026-09-02T06:06:23Z 480 2026-09-02T06:06:31Z 480.600006 2026-09-02T06:06:41Z 480.200012 2026-09-02T06:06:49Z 480.399994 2026-09-02T06:06:55Z 479.799988 2026-09-02T06:07:01Z 479.799988 2026-09-02T06:07:07Z 480 2026-09-02T06:07:14Z 479.799988 2026-09-02T06:07:17Z 480 2026-09-02T06:07:21Z 480.200012 2026-09-02T06:07:30Z 480.200012 2026-09-02T06:07:32Z 480.600006 2026-09-02T06:07:41Z 480.799988 2026-09-02T06:07:49Z 480.600006 2026-09-02T06:07:56Z 480.399994 2026-09-02T06:08:03Z 480.200012 2026-09-02T06:08:13Z 480 2026-09-02T06:08:21Z 479.600006 2026-09-02T06:08:28Z 479.399994 2026-09-02T06:08:33Z 479.399994 2026-09-02T06:08:34Z 480.399994 2026-09-02T06:08:42Z 480.799988 2026-09-02T06:08:46Z 481.200012 2026-09-02T06:08:51Z 481.600006 2026-09-02T06:08:58Z 481.799988 2026-09-02T06:09:03Z 482 2026-09-02T06:09:06Z 482 2026-09-02T06:09:14Z 481.600006 2026-09-02T06:09:21Z 480.799988 2026-09-02T06:09:27Z 480.200012 2026-09-02T06:09:31Z 479.600006 2026-09-02T06:09:35Z 478.799988 2026-09-02T06:09:41Z 478.600006 2026-09-02T06:09:43Z 477.600006 2026-09-02T06:09:49Z 477.399994 2026-09-02T06:09:51Z 476.799988 2026-09-02T06:09:59Z 476.399994 2026-09-02T06:10:03Z 476 2026-09-02T06:10:09Z 475.399994 2026-09-02T06:10:18Z 475.200012 2026-09-02T06:10:19Z 474.600006 2026-09-02T06:10:26Z 474.200012 2026-09-02T06:10:30Z 473.600006 2026-09-02T06:10:34Z 473.200012 2026-09-02T06:10:41Z 473 2026-09-02T06:10:42Z 472.399994 2026-09-02T06:10:50Z 472.200012 2026-09-02T06:10:53Z 471.600006 2026-09-02T06:10:59Z 471 2026-09-02T06:11:05Z 470.600006 2026-09-02T06:11:09Z 470 2026-09-02T06:11:14Z 469.600006 2026-09-02T06:11:16Z 469 2026-09-02T06:11:23Z 469 2026-09-02T06:11:28Z 468.600006 2026-09-02T06:11:33Z 469 2026-09-02T06:11:41Z 469.600006 2026-09-02T06:11:50Z 470 2026-09-02T06:11:56Z 470.200012 2026-09-02T06:12:00Z 470.600006 2026-09-02T06:12:08Z 471 2026-09-02T06:12:15Z 471 2026-09-02T06:12:16Z 471.600006 2026-09-02T06:12:25Z 472 2026-09-02T06:12:30Z 472.200012 2026-09-02T06:12:32Z 472.799988 2026-09-02T06:12:41Z 472.799988 2026-09-02T06:12:42Z 473.200012 2026-09-02T06:12:45Z 473.600006 2026-09-02T06:12:51Z 474.200012 2026-09-02T06:13:00Z 474.200012 2026-09-02T06:13:01Z 475 2026-09-02T06:13:11Z 475 2026-09-02T06:13:12Z 475.200012 2026-09-02T06:13:14Z 476 2026-09-02T06:13:22Z 476 2026-09-02T06:13:24Z 476.200012 2026-09-02T06:13:27Z 476.200012 2026-09-02T06:13:28Z 477.399994 2026-09-02T06:13:35Z 477.399994 2026-09-02T06:13:38Z 478.200012 2026-09-02T06:13:47Z 478.399994 2026-09-02T06:13:53Z 479 2026-09-02T06:13:57Z 479.399994 2026-09-02T06:14:00Z 480.600006 2026-09-02T06:14:05Z 481.200012 2026-09-02T06:14:08Z 481.600006 2026-09-02T06:14:11Z 482.799988 2026-09-02T06:14:19Z 482.799988 2026-09-02T06:14:21Z 483.600006 2026-09-02T06:14:32Z 483.799988 2026-09-02T06:14:35Z 484.600006 2026-09-02T06:14:42Z 484.799988 2026-09-02T06:14:43Z 485.399994 2026-09-02T06:14:47Z 485.799988 2026-09-02T06:14:51Z 485.799988 2026-09-02T06:14:54Z 486.399994 2026-09-02T06:15:00Z 487 2026-09-02T06:15:05Z 487.600006 2026-09-02T06:15:09Z 488 2026-09-02T06:15:10Z 489 2026-09-02T06:15:15Z 489.399994 2026-09-02T06:15:20Z 490.200012 2026-09-02T06:15:27Z 491.200012 2026-09-02T06:15:31Z 491.399994 2026-09-02T06:15:32Z 492.600006 2026-09-02T06:15:42Z 492.799988 2026-09-02T06:15:43Z 493.399994 2026-09-02T06:15:52Z 493.600006 2026-09-02T06:15:55Z 494.600006 2026-09-02T06:15:59Z 494.799988 2026-09-02T06:16:01Z 495 2026-09-02T06:16:06Z 495.200012 2026-09-02T06:16:14Z 495 2026-09-02T06:16:19Z 495 2026-09-02T06:16:22Z 495 2026-09-02T06:16:29Z 495 2026-09-02T06:16:35Z 495 2026-09-02T06:16:43Z 495.200012 2026-09-02T06:16:50Z 495 2026-09-02T06:16:56Z 495 2026-09-02T06:16:58Z 495 2026-09-02T06:17:06Z 495 2026-09-02T06:17:14Z 494.600006 2026-09-02T06:17:21Z 495.200012 2026-09-02T06:17:28Z 495 2026-09-02T06:17:33Z 495 2026-09-02T06:17:34Z 495.399994 2026-09-02T06:17:36Z 495.799988 2026-09-02T06:17:39Z 495.799988 2026-09-02T06:17:40Z 496 2026-09-02T06:17:41Z 496.799988 2026-09-02T06:17:44Z 497.799988 2026-09-02T06:17:52Z 498.200012 2026-09-02T06:17:53Z 499.200012 2026-09-02T06:17:59Z 500 2026-09-02T06:18:03Z 500.200012 2026-09-02T06:18:11Z 500.799988 2026-09-02T06:18:16Z 501.399994 2026-09-02T06:18:18Z 501.600006 2026-09-02T06:18:24Z 502 2026-09-02T06:18:29Z 502.399994 2026-09-02T06:18:31Z 502.399994 2026-09-02T06:18:33Z 502.200012 2026-09-02T06:18:40Z 502.600006 2026-09-02T06:18:46Z 502 2026-09-02T06:18:54Z 501.399994 2026-09-02T06:18:59Z 501 2026-09-02T06:19:02Z 500.399994 2026-09-02T06:19:06Z 499.799988 2026-09-02T06:19:11Z 499.799988 2026-09-02T06:19:16Z 499.799988 2026-09-02T06:19:18Z 500.399994 2026-09-02T06:19:24Z 501 2026-09-02T06:19:32Z 501.399994 2026-09-02T06:19:38Z 501.399994 2026-09-02T06:19:39Z 502 2026-09-02T06:19:47Z 502.399994 2026-09-02T06:19:52Z 502.799988 2026-09-02T06:19:54Z 503.200012 2026-09-02T06:20:01Z 503.600006 2026-09-02T06:20:04Z 504 2026-09-02T06:20:09Z 504.600006 2026-09-02T06:20:15Z 504.799988 2026-09-02T06:20:17Z 505.399994 2026-09-02T06:20:25Z 505.600006 2026-09-02T06:20:28Z 505.799988 2026-09-02T06:20:32Z 506.600006 2026-09-02T06:20:39Z 506.600006 2026-09-02T06:20:40Z 507.399994 2026-09-02T06:20:48Z 507.799988 2026-09-02T06:20:52Z 508 2026-09-02T06:20:56Z 508.799988 2026-09-02T06:21:02Z 509 2026-09-02T06:21:04Z 509.799988 2026-09-02T06:21:13Z 510.200012 2026-09-02T06:21:20Z 509.200012 2026-09-02T06:21:27Z 508.799988 2026-09-02T06:21:30Z 508.399994 2026-09-02T06:21:33Z 509 2026-09-02T06:21:38Z 509.799988 2026-09-02T06:21:43Z 510.200012 2026-09-02T06:21:45Z 510.799988 2026-09-02T06:21:50Z 511.200012 2026-09-02T06:21:53Z 511.799988 2026-09-02T06:21:58Z 512.200012 2026-09-02T06:22:00Z 513 2026-09-02T06:22:05Z 513.400024 2026-09-02T06:22:08Z 514 2026-09-02T06:22:14Z 514.400024 2026-09-02T06:22:16Z 515 2026-09-02T06:22:23Z 515.200012 2026-09-02T06:22:24Z 516 2026-09-02T06:22:29Z 516.400024 2026-09-02T06:22:32Z 517.200012 2026-09-02T06:22:37Z 517.599976 2026-09-02T06:22:39Z 518.200012 2026-09-02T06:22:45Z 518.400024 2026-09-02T06:22:47Z 519 2026-09-02T06:22:51Z 519 2026-09-02T06:22:53Z 519 2026-09-02T06:22:55Z 519.400024 2026-09-02T06:22:59Z 519.799988 2026-09-02T06:23:01Z 520.400024 2026-09-02T06:23:08Z 520.799988 2026-09-02T06:23:09Z 520.799988 2026-09-02T06:23:18Z 521.400024 2026-09-02T06:23:24Z 522.400024 2026-09-02T06:23:29Z 522.599976 2026-09-02T06:23:30Z 522.599976 2026-09-02T06:23:36Z 523 2026-09-02T06:23:41Z 523.599976 2026-09-02T06:23:46Z 523.799988 2026-09-02T06:23:47Z 523.799988 2026-09-02T06:23:48Z 524.200012 2026-09-02T06:23:52Z 524.599976 2026-09-02T06:23:58Z 524.799988 2026-09-02T06:23:59Z 525.200012 2026-09-02T06:24:01Z 525.200012 2026-09-02T06:24:08Z 525.400024 2026-09-02T06:24:09Z 525.799988 2026-09-02T06:24:15Z 526 2026-09-02T06:24:18Z 526.599976 2026-09-02T06:24:30Z 526.799988 2026-09-02T06:24:33Z 527.200012 2026-09-02T06:24:40Z 527.599976 2026-09-02T06:24:48Z 527.799988 2026-09-02T06:24:49Z 528 2026-09-02T06:24:55Z 528.799988 2026-09-02T06:25:03Z 528.799988 2026-09-02T06:25:04Z 529 2026-09-02T06:25:10Z 529.200012 2026-09-02T06:25:11Z 529.599976 2026-09-02T06:25:19Z 529.799988 2026-09-02T06:25:27Z 530 2026-09-02T06:25:30Z 529.799988 2026-09-02T06:25:34Z 530 2026-09-02T06:25:42Z 530 2026-09-02T06:25:49Z 529.799988 2026-09-02T06:25:58Z 530 2026-09-02T06:26:06Z 530 2026-09-02T06:26:15Z 530 2026-09-02T06:26:25Z 529.599976 2026-09-02T06:26:34Z 529 2026-09-02T06:26:42Z 528.200012 2026-09-02T06:26:49Z 527.799988 2026-09-02T06:26:51Z 527 2026-09-02T06:26:57Z 526.799988 2026-09-02T06:27:00Z 526.599976 2026-09-02T06:27:03Z 526.200012 2026-09-02T06:27:11Z 525.799988 2026-09-02T06:27:18Z 526.599976 2026-09-02T06:27:28Z 526.799988 2026-09-02T06:27:33Z 526.799988 2026-09-02T06:27:40Z 527.599976 2026-09-02T06:27:49Z 527.799988 2026-09-02T06:27:52Z 528.599976 2026-09-02T06:28:01Z 528.799988 2026-09-02T06:28:02Z 529.400024 2026-09-02T06:28:12Z 529.400024 2026-09-02T06:28:15Z 529.599976 2026-09-02T06:28:19Z 529.599976 2026-09-02T06:28:22Z 529.799988 2026-09-02T06:28:26Z 529.799988 2026-09-02T06:28:29Z 530 2026-09-02T06:28:32Z 530 2026-09-02T06:28:39Z 530.599976 2026-09-02T06:28:48Z 530.599976 2026-09-02T06:28:58Z 531 2026-09-02T06:29:01Z 531 2026-09-02T06:29:05Z 531 2026-09-02T06:29:09Z 531.200012 2026-09-02T06:29:13Z 531.200012 2026-09-02T06:29:18Z 531.200012 2026-09-02T06:29:20Z 530.799988 2026-09-02T06:29:29Z 530.799988 2026-09-02T06:29:30Z 530.400024 2026-09-02T06:29:37Z 530.200012 2026-09-02T06:29:38Z 530 2026-09-02T06:29:40Z 529 2026-09-02T06:29:46Z 528.799988 2026-09-02T06:29:47Z 527.599976 2026-09-02T06:29:52Z 527.200012 2026-09-02T06:29:54Z 526.599976 2026-09-02T06:29:58Z 526.200012 2026-09-02T06:30:01Z 525.599976 2026-09-02T06:30:04Z 524.799988 2026-09-02T06:30:08Z 524.400024 2026-09-02T06:30:10Z 523.799988 2026-09-02T06:30:15Z 523.400024 2026-09-02T06:30:18Z 522.799988 2026-09-02T06:30:23Z 522.400024 2026-09-02T06:30:27Z 521.400024 2026-09-02T06:30:33Z 520.599976 2026-09-02T06:30:39Z 520.200012 2026-09-02T06:30:42Z 519.799988 2026-09-02T06:30:45Z 519.200012 2026-09-02T06:30:50Z 519.200012 2026-09-02T06:30:51Z 519 2026-09-02T06:30:52Z 518 2026-09-02T06:30:58Z 517.599976 2026-09-02T06:31:01Z 517 2026-09-02T06:31:05Z 516.599976 2026-09-02T06:31:07Z 515.799988 2026-09-02T06:31:12Z 515.400024 2026-09-02T06:31:14Z 514.799988 2026-09-02T06:31:18Z 514.400024 2026-09-02T06:31:21Z 513.599976 2026-09-02T06:31:24Z 512.799988 2026-09-02T06:31:29Z 512.599976 2026-09-02T06:31:30Z 511.799988 2026-09-02T06:31:36Z 511.399994 2026-09-02T06:31:39Z 510.799988 2026-09-02T06:31:44Z 510.399994 2026-09-02T06:31:47Z 510 2026-09-02T06:31:52Z 509.399994 2026-09-02T06:31:59Z 509.399994 2026-09-02T06:32:00Z 509 2026-09-02T06:32:06Z 508.799988 2026-09-02T06:32:13Z 508.399994 2026-09-02T06:32:21Z 508.399994 2026-09-02T06:32:23Z 508.200012 2026-09-02T06:32:29Z 508 2026-09-02T06:32:37Z 507.600006 2026-09-02T06:32:44Z 507.399994 2026-09-02T06:32:47Z 507.399994 2026-09-02T06:32:48Z 507.200012 2026-09-02T06:32:49Z 507 2026-09-02T06:32:51Z 507 2026-09-02T06:32:52Z 506.399994 2026-09-02T06:33:00Z 506.200012 2026-09-02T06:33:02Z 505.399994 2026-09-02T06:33:09Z 505.200012 2026-09-02T06:33:12Z 504.600006 2026-09-02T06:33:17Z 504.200012 2026-09-02T06:33:23Z 504 2026-09-02T06:33:24Z 503.399994 2026-09-02T06:33:30Z 503 2026-09-02T06:33:33Z 502.399994 2026-09-02T06:33:38Z 501.799988 2026-09-02T06:33:42Z 501.200012 2026-09-02T06:33:48Z 500.799988 2026-09-02T06:33:52Z 500.399994 2026-09-02T06:33:57Z 499.799988 2026-09-02T06:34:02Z 499.399994 2026-09-02T06:34:05Z 499.200012 2026-09-02T06:34:07Z 498.799988 2026-09-02T06:34:10Z 498.799988 2026-09-02T06:34:11Z 498.600006 2026-09-02T06:34:13Z 498 2026-09-02T06:34:21Z 497.600006 2026-09-02T06:34:23Z 496.399994 2026-09-02T06:34:29Z 495.799988 2026-09-02T06:34:35Z 495.399994 2026-09-02T06:34:39Z 495.200012 2026-09-02T06:34:42Z 494.399994 2026-09-02T06:34:48Z 494.399994 2026-09-02T06:34:49Z 494 2026-09-02T06:34:54Z 493.200012 2026-09-02T06:35:00Z 492.200012 2026-09-02T06:35:07Z 492.200012 2026-09-02T06:35:08Z 491.200012 2026-09-02T06:35:18Z 491 2026-09-02T06:35:22Z 490 2026-09-02T06:35:29Z 489.799988 2026-09-02T06:35:30Z 488.799988 2026-09-02T06:35:40Z 488.600006 2026-09-02T06:35:47Z 487.799988 2026-09-02T06:35:52Z 487.600006 2026-09-02T06:35:54Z 486.799988 2026-09-02T06:36:02Z 485.799988 2026-09-02T06:36:10Z 485.799988 2026-09-02T06:36:11Z 484.799988 2026-09-02T06:36:19Z 484.600006 2026-09-02T06:36:20Z 483.600006 2026-09-02T06:36:27Z 483.600006 2026-09-02T06:36:28Z 482.399994 2026-09-02T06:36:36Z 481.600006 2026-09-02T06:36:44Z 481.399994 2026-09-02T06:36:45Z 480.600006 2026-09-02T06:36:51Z 480.200012 2026-09-02T06:36:53Z 479.799988 2026-09-02T06:36:57Z 479.200012 2026-09-02T06:37:02Z 479.200012 2026-09-02T06:37:03Z 478 2026-09-02T06:37:10Z 477 2026-09-02T06:37:17Z 476.799988 2026-09-02T06:37:18Z 475.799988 2026-09-02T06:37:24Z 475.399994 2026-09-02T06:37:26Z 474.799988 2026-09-02T06:37:30Z 474.200012 2026-09-02T06:37:33Z 473.799988 2026-09-02T06:37:37Z 472.799988 2026-09-02T06:37:41Z 472.600006 2026-09-02T06:37:47Z 472.399994 2026-09-02T06:37:50Z 471.799988 2026-09-02T06:37:58Z 471.600006 2026-09-02T06:38:00Z 470.799988 2026-09-02T06:38:04Z 470.399994 2026-09-02T06:38:06Z 469.399994 2026-09-02T06:38:13Z 468.600006 2026-09-02T06:38:21Z 468.200012 2026-09-02T06:38:23Z 467.399994 2026-09-02T06:38:30Z 467.200012 2026-09-02T06:38:31Z 466.600006 2026-09-02T06:38:37Z 466.200012 2026-09-02T06:38:42Z 466 2026-09-02T06:38:44Z 465.200012 2026-09-02T06:38:51Z 464.799988 2026-09-02T06:38:53Z 464 2026-09-02T06:38:58Z 463.600006 2026-09-02T06:39:01Z 463.200012 2026-09-02T06:39:04Z 463 2026-09-02T06:39:06Z 462.600006 2026-09-02T06:39:10Z 462 2026-09-02T06:39:14Z 461.399994 2026-09-02T06:39:19Z 460.799988 2026-09-02T06:39:24Z 460.399994 2026-09-02T06:39:26Z 459.799988 2026-09-02T06:39:29Z 458.600006 2026-09-02T06:39:35Z 457.799988 2026-09-02T06:39:43Z 457.600006 2026-09-02T06:39:44Z 457.399994 2026-09-02T06:39:46Z 456.600006 2026-09-02T06:39:50Z 456.399994 2026-09-02T06:39:51Z 455.600006 2026-09-02T06:39:56Z 455.399994 2026-09-02T06:39:58Z 455.200012 2026-09-02T06:40:01Z 455.200012 2026-09-02T06:40:03Z 455.600006 2026-09-02T06:40:07Z 455.799988 2026-09-02T06:40:09Z 456.600006 2026-09-02T06:40:17Z 456.600006 2026-09-02T06:40:18Z 457.399994 2026-09-02T06:40:26Z 457.200012 2026-09-02T06:40:30Z 457.799988 2026-09-02T06:40:33Z 458.600006 2026-09-02T06:40:36Z 458.600006 2026-09-02T06:40:44Z 459 2026-09-02T06:40:47Z 459.399994 2026-09-02T06:40:52Z 459.799988 2026-09-02T06:40:54Z 460 2026-09-02T06:40:56Z 460.600006 2026-09-02T06:41:01Z 460.799988 2026-09-02T06:41:03Z 460.799988 2026-09-02T06:41:08Z 461 2026-09-02T06:41:10Z 461.200012 2026-09-02T06:41:11Z 461.600006 2026-09-02T06:41:18Z 462 2026-09-02T06:41:23Z 462.200012 2026-09-02T06:41:24Z 462.600006 2026-09-02T06:41:28Z 463 2026-09-02T06:41:36Z 463.200012 2026-09-02T06:41:37Z 462.200012 2026-09-02T06:41:43Z 462 2026-09-02T06:41:44Z 461.600006 2026-09-02T06:41:47Z 461.399994 2026-09-02T06:41:49Z 461 2026-09-02T06:41:53Z 460.799988 2026-09-02T06:41:55Z 460 2026-09-02T06:42:00Z 459.600006 2026-09-02T06:42:02Z 459.200012 2026-09-02T06:42:07Z 458.799988 2026-09-02T06:42:10Z 458 2026-09-02T06:42:16Z 457.600006 2026-09-02T06:42:18Z 457 2026-09-02T06:42:23Z 456.399994 2026-09-02T06:42:27Z 455.799988 2026-09-02T06:42:32Z 455.399994 2026-09-02T06:42:35Z 454.600006 2026-09-02T06:42:39Z 454.399994 2026-09-02T06:42:41Z 453.600006 2026-09-02T06:42:45Z 453.200012 2026-09-02T06:42:48Z 452.799988 2026-09-02T06:42:52Z 452.200012 2026-09-02T06:42:57Z 452 2026-09-02T06:42:58Z 451 2026-09-02T06:43:05Z 450.799988 2026-09-02T06:43:06Z 449.799988 2026-09-02T06:43:12Z 449.200012 2026-09-02T06:43:19Z 448.799988 2026-09-02T06:43:25Z 448.600006 2026-09-02T06:43:26Z 448 2026-09-02T06:43:32Z 447.799988 2026-09-02T06:43:37Z 447.399994 2026-09-02T06:43:40Z 447.399994 2026-09-02T06:43:47Z 446.600006 2026-09-02T06:43:53Z 446.399994 2026-09-02T06:43:54Z 447 2026-09-02T06:44:02Z 447 2026-09-02T06:44:09Z 447 2026-09-02T06:44:18Z 447 2026-09-02T06:44:26Z 447 2026-09-02T06:44:33Z 447.200012 2026-09-02T06:44:41Z 447.200012 2026-09-02T06:44:49Z 447.399994 2026-09-02T06:44:57Z 447.600006 2026-09-02T06:45:04Z 447.600006 2026-09-02T06:45:05Z 448 2026-09-02T06:45:12Z 448.399994 2026-09-02T06:45:18Z 449 2026-09-02T06:45:27Z 449.600006 2026-09-02T06:45:36Z 450 2026-09-02T06:45:44Z 450.200012 2026-09-02T06:45:45Z 450.799988 2026-09-02T06:45:53Z 451 2026-09-02T06:45:55Z 451.200012 2026-09-02T06:45:56Z 452.200012 2026-09-02T06:46:01Z 452.600006 2026-09-02T06:46:04Z 453.399994 2026-09-02T06:46:11Z 454 2026-09-02T06:46:19Z 454 2026-09-02T06:46:20Z 454.200012 2026-09-02T06:46:24Z 454.399994 2026-09-02T06:46:28Z 454.799988 2026-09-02T06:46:36Z 455.200012 2026-09-02T06:46:45Z 455.399994 2026-09-02T06:46:48Z 455.799988 2026-09-02T06:46:54Z 455.799988 2026-09-02T06:46:58Z 456.399994 2026-09-02T06:47:03Z 456.399994 2026-09-02T06:47:07Z 457 2026-09-02T06:47:16Z 457.600006 2026-09-02T06:47:19Z 457.799988 2026-09-02T06:47:25Z 458.600006 2026-09-02T06:47:33Z 458.600006 2026-09-02T06:47:34Z 459.200012 2026-09-02T06:47:42Z 459.600006 2026-09-02T06:47:51Z 460.200012 2026-09-02T06:47:54Z 460.399994 2026-09-02T06:47:58Z 460.600006 2026-09-02T06:48:00Z 460.799988 2026-09-02T06:48:02Z 461.399994 2026-09-02T06:48:10Z 461.399994 2026-09-02T06:48:12Z 461.600006 2026-09-02T06:48:17Z 461.600006 2026-09-02T06:48:19Z 461.600006 2026-09-02T06:48:26Z 461.600006 2026-09-02T06:48:27Z 461.600006 2026-09-02T06:48:35Z 461.799988 2026-09-02T06:48:42Z 461.799988 2026-09-02T06:48:44Z 462 2026-09-02T06:48:52Z 462.200012 2026-09-02T06:49:00Z 462.600006 2026-09-02T06:49:08Z 462.799988 2026-09-02T06:49:16Z 462.799988 2026-09-02T06:49:17Z 462.799988 2026-09-02T06:49:18Z 463.200012 2026-09-02T06:49:21Z 463.399994 2026-09-02T06:49:27Z 463.600006 2026-09-02T06:49:33Z 463.799988 2026-09-02T06:49:36Z 463.799988 2026-09-02T06:49:38Z 463.600006 2026-09-02T06:49:46Z 463.200012 2026-09-02T06:49:55Z 463 2026-09-02T06:49:56Z 462.799988 2026-09-02T06:49:59Z 462.600006 2026-09-02T06:50:03Z 461.799988 2026-09-02T06:50:11Z 461.399994 2026-09-02T06:50:20Z 460.799988 2026-09-02T06:50:28Z 460.799988 2026-09-02T06:50:29Z 460.399994 2026-09-02T06:50:36Z 459.799988 2026-09-02T06:50:43Z 459.600006 2026-09-02T06:50:45Z 459.200012 2026-09-02T06:50:54Z 459 2026-09-02T06:50:55Z 458.600006 2026-09-02T06:50:59Z 458.200012 2026-09-02T06:51:03Z 457.600006 2026-09-02T06:51:09Z 457.600006 2026-09-02T06:51:10Z 457 2026-09-02T06:51:17Z 456.600006 2026-09-02T06:51:21Z 456.600006 2026-09-02T06:51:22Z 456.600006 2026-09-02T06:51:23Z 457.200012 2026-09-02T06:51:29Z 457.600006 2026-09-02T06:51:31Z 459 2026-09-02T06:51:37Z 459.200012 2026-09-02T06:51:38Z 460 2026-09-02T06:51:44Z 460 2026-09-02T06:51:45Z 460.600006 2026-09-02T06:51:52Z 461.200012 2026-09-02T06:51:55Z 462.200012 2026-09-02T06:52:01Z 462.399994 2026-09-02T06:52:02Z 462.799988 2026-09-02T06:52:06Z 462.799988 2026-09-02T06:52:07Z 463.399994 2026-09-02T06:52:09Z 463.600006 2026-09-02T06:52:10Z 463.799988 2026-09-02T06:52:11Z 463.799988 2026-09-02T06:52:12Z 464.200012 2026-09-02T06:52:17Z 464.399994 2026-09-02T06:52:18Z 465.600006 2026-09-02T06:52:25Z 466 2026-09-02T06:52:28Z 466.600006 2026-09-02T06:52:32Z 467.600006 2026-09-02T06:52:39Z 468.200012 2026-09-02T06:52:42Z 468.799988 2026-09-02T06:52:46Z 469.600006 2026-09-02T06:52:52Z 469.799988 2026-09-02T06:52:55Z 471 2026-09-02T06:53:00Z 471.200012 2026-09-02T06:53:01Z 472.200012 2026-09-02T06:53:09Z 472.799988 2026-09-02T06:53:11Z 473.200012 2026-09-02T06:53:16Z 473.600006 2026-09-02T06:53:19Z 474.200012 2026-09-02T06:53:26Z 475 2026-09-02T06:53:35Z 475.200012 2026-09-02T06:53:36Z 476 2026-09-02T06:53:44Z 476.399994 2026-09-02T06:53:46Z 477.200012 2026-09-02T06:53:53Z 477.399994 2026-09-02T06:53:57Z 477.799988 2026-09-02T06:54:02Z 478.200012 2026-09-02T06:54:09Z 478.399994 2026-09-02T06:54:10Z 478.600006 2026-09-02T06:54:16Z 479 2026-09-02T06:54:22Z 479.399994 2026-09-02T06:54:26Z 479.600006 2026-09-02T06:54:30Z 480.399994 2026-09-02T06:54:35Z 480.799988 2026-09-02T06:54:39Z 481.600006 2026-09-02T06:54:45Z 481.799988 2026-09-02T06:54:47Z 482.399994 2026-09-02T06:54:52Z 482.600006 2026-09-02T06:54:53Z 482.799988 2026-09-02T06:54:54Z 483.799988 2026-09-02T06:55:01Z 484.399994 2026-09-02T06:55:08Z 484.799988 2026-09-02T06:55:11Z 485.200012 2026-09-02T06:55:15Z 486 2026-09-02T06:55:20Z 486 2026-09-02T06:55:21Z 486.399994 2026-09-02T06:55:28Z 487 2026-09-02T06:55:34Z 487.200012 2026-09-02T06:55:36Z 487.799988 2026-09-02T06:55:43Z 488 2026-09-02T06:55:45Z 488.799988 2026-09-02T06:55:51Z 489.200012 2026-09-02T06:55:53Z 489.399994 2026-09-02T06:55:57Z 490.200012 2026-09-02T06:56:03Z 490.600006 2026-09-02T06:56:05Z 491.200012 2026-09-02T06:56:11Z 491.799988 2026-09-02T06:56:15Z 492 2026-09-02T06:56:17Z 492.200012 2026-09-02T06:56:23Z 492.399994 2026-09-02T06:56:25Z 492.600006 2026-09-02T06:56:29Z 492.600006 2026-09-02T06:56:36Z 493.200012 2026-09-02T06:56:42Z 493.399994 2026-09-02T06:56:48Z 493.399994 2026-09-02T06:56:51Z 493.200012 2026-09-02T06:56:58Z 492.600006 2026-09-02T06:57:04Z 492.399994 2026-09-02T06:57:06Z 491.600006 2026-09-02T06:57:10Z 491.200012 2026-09-02T06:57:12Z 491 2026-09-02T06:57:16Z 490.200012 2026-09-02T06:57:21Z 490 2026-09-02T06:57:22Z 489 2026-09-02T06:57:27Z 489 2026-09-02T06:57:28Z 487.799988 2026-09-02T06:57:33Z 487.200012 2026-09-02T06:57:39Z 486.799988 2026-09-02T06:57:41Z 486.399994 2026-09-02T06:57:46Z 485.600006 2026-09-02T06:57:50Z 485.200012 2026-09-02T06:57:52Z 484.399994 2026-09-02T06:57:56Z 483.799988 2026-09-02T06:57:59Z 483.399994 2026-09-02T06:58:01Z 482.399994 2026-09-02T06:58:05Z 482.200012 2026-09-02T06:58:06Z 481.200012 2026-09-02T06:58:10Z 480.600006 2026-09-02T06:58:12Z 480 2026-09-02T06:58:15Z 479.399994 2026-09-02T06:58:18Z 478.799988 2026-09-02T06:58:22Z 478.399994 2026-09-02T06:58:25Z 477.799988 2026-09-02T06:58:31Z 476.600006 2026-09-02T06:58:38Z 476.399994 2026-09-02T06:58:39Z 475.600006 2026-09-02T06:58:44Z 474.799988 2026-09-02T06:58:46Z 474.600006 2026-09-02T06:58:47Z 473.799988 2026-09-02T06:58:53Z 473.399994 2026-09-02T06:58:57Z 473 2026-09-02T06:59:00Z 472.399994 2026-09-02T06:59:06Z 472.399994 2026-09-02T06:59:07Z 472.200012 2026-09-02T06:59:12Z 472.200012 2026-09-02T06:59:18Z 472.399994 2026-09-02T06:59:26Z 472.600006 2026-09-02T06:59:32Z 472.600006 2026-09-02T06:59:39Z 472.399994 2026-09-02T06:59:46Z 471.799988 2026-09-02T06:59:53Z 472.200012 2026-09-02T07:00:02Z 472.399994 2026-09-02T07:00:09Z 472.799988 2026-09-02T07:00:16Z 473.399994 2026-09-02T07:00:25Z 473.600006 2026-09-02T07:00:30Z 474 2026-09-02T07:00:36Z 474.399994 2026-09-02T07:00:42Z 474.399994 2026-09-02T07:00:43Z 474.200012 2026-09-02T07:00:49Z 473.200012 2026-09-02T07:00:54Z 473 2026-09-02T07:00:55Z 472 2026-09-02T07:01:00Z 471 2026-09-02T07:01:03Z 471 2026-09-02T07:01:04Z 469.799988 2026-09-02T07:01:11Z 468.799988 2026-09-02T07:01:18Z 467.799988 2026-09-02T07:01:26Z 467.600006 2026-09-02T07:01:28Z 467.200012 2026-09-02T07:01:31Z 466.799988 2026-09-02T07:01:33Z 466.399994 2026-09-02T07:01:35Z 466.200012 2026-09-02T07:01:36Z 466.200012 2026-09-02T07:01:37Z 465.600006 2026-09-02T07:01:40Z 464.799988 2026-09-02T07:01:47Z 464.600006 2026-09-02T07:01:49Z 464.399994 2026-09-02T07:01:52Z 464.399994 2026-09-02T07:01:53Z 464.399994 2026-09-02T07:02:00Z 464.200012 2026-09-02T07:02:09Z 464 2026-09-02T07:02:16Z 464 2026-09-02T07:02:23Z 463.799988 2026-09-02T07:02:29Z 464.200012 2026-09-02T07:02:35Z 464.399994 2026-09-02T07:02:37Z 464.399994 2026-09-02T07:02:38Z 464.399994 2026-09-02T07:02:40Z 464.600006 2026-09-02T07:02:43Z 465.200012 2026-09-02T07:02:52Z 465.399994 2026-09-02T07:02:58Z 465.600006 2026-09-02T07:03:01Z 466 2026-09-02T07:03:05Z 466.200012 2026-09-02T07:03:09Z 466.200012 2026-09-02T07:03:12Z 465.600006 2026-09-02T07:03:19Z 465 2026-09-02T07:03:25Z 464.600006 2026-09-02T07:03:29Z 464.200012 2026-09-02T07:03:32Z 463.600006 2026-09-02T07:03:37Z 463.200012 2026-09-02T07:03:40Z 462.799988 2026-09-02T07:03:46Z 462.399994 2026-09-02T07:03:49Z 462.200012 2026-09-02T07:03:53Z 462 2026-09-02T07:03:54Z 461.799988 2026-09-02T07:03:56Z 461.399994 2026-09-02T07:03:59Z 460.600006 2026-09-02T07:04:06Z 460.399994 2026-09-02T07:04:08Z 459.799988 2026-09-02T07:04:12Z 459.600006 2026-09-02T07:04:13Z 459.399994 2026-09-02T07:04:17Z 459.200012 2026-09-02T07:04:19Z 458.399994 2026-09-02T07:04:27Z 458.200012 2026-09-02T07:04:29Z 457.799988 2026-09-02T07:04:35Z 457.399994 2026-09-02T07:04:42Z 457.600006 2026-09-02T07:04:49Z 457.399994 2026-09-02T07:04:56Z 457.399994 2026-09-02T07:05:02Z 457.399994 2026-09-02T07:05:09Z 457.399994 2026-09-02T07:05:15Z 457.200012 2026-09-02T07:05:22Z 457.200012 2026-09-02T07:05:24Z 457.600006 2026-09-02T07:05:31Z 457.600006 2026-09-02T07:05:37Z 457.799988 2026-09-02T07:05:45Z 457.600006 2026-09-02T07:05:52Z 457.799988 2026-09-02T07:05:59Z 457.799988 2026-09-02T07:06:06Z 457.799988 2026-09-02T07:06:12Z 457.799988 2026-09-02T07:06:21Z 458.200012 2026-09-02T07:06:27Z 458.399994 2026-09-02T07:06:30Z 459 2026-09-02T07:06:36Z 459.200012 2026-09-02T07:06:42Z 459.399994 2026-09-02T07:06:49Z 459.799988 2026-09-02T07:06:57Z 460 2026-09-02T07:07:04Z 460.200012 2026-09-02T07:07:11Z 460.200012 2026-09-02T07:07:12Z 460.600006 2026-09-02T07:07:18Z 461.200012 2026-09-02T07:07:26Z 461.200012 2026-09-02T07:07:30Z 461.399994 2026-09-02T07:07:32Z 461.799988 2026-09-02T07:07:38Z 462 2026-09-02T07:07:44Z 462.200012 2026-09-02T07:07:51Z 462.200012 2026-09-02T07:07:52Z 462.600006 2026-09-02T07:07:57Z 462.799988 2026-09-02T07:08:03Z 463.399994 2026-09-02T07:08:09Z 463.399994 2026-09-02T07:08:10Z 464 2026-09-02T07:08:18Z 464.399994 2026-09-02T07:08:22Z 464.399994 2026-09-02T07:08:26Z 464.399994 2026-09-02T07:08:32Z 464.600006 2026-09-02T07:08:38Z 464.600006 2026-09-02T07:08:39Z 464.200012 2026-09-02T07:08:44Z 464.600006 2026-09-02T07:08:47Z 464.799988 2026-09-02T07:08:52Z 464.799988 2026-09-02T07:08:54Z 465.200012 2026-09-02T07:09:00Z 465.200012 2026-09-02T07:09:06Z 465.399994 2026-09-02T07:09:07Z 465.399994 2026-09-02T07:09:08Z 466.600006 2026-09-02T07:09:16Z 466.799988 2026-09-02T07:09:19Z 467 2026-09-02T07:09:26Z 467.600006 2026-09-02T07:09:34Z 467.600006 2026-09-02T07:09:35Z 468.200012 2026-09-02T07:09:44Z 468.600006 2026-09-02T07:09:47Z 469.600006 2026-09-02T07:09:56Z 469.600006 2026-09-02T07:09:57Z 470.399994 2026-09-02T07:10:05Z 470.799988 2026-09-02T07:10:07Z 471.799988 2026-09-02T07:10:14Z 472 2026-09-02T07:10:15Z 472.799988 2026-09-02T07:10:24Z 473 2026-09-02T07:10:25Z 474.200012 2026-09-02T07:10:32Z 474.600006 2026-09-02T07:10:34Z 475.399994 2026-09-02T07:10:39Z 475.600006 2026-09-02T07:10:41Z 476.600006 2026-09-02T07:10:46Z 477.200012 2026-09-02T07:10:48Z 477.399994 2026-09-02T07:10:54Z 477.600006 2026-09-02T07:10:56Z 478.200012 2026-09-02T07:11:01Z 478.399994 2026-09-02T07:11:03Z 478.799988 2026-09-02T07:11:05Z 479.399994 2026-09-02T07:11:12Z 479.799988 2026-09-02T07:11:20Z 479.799988 2026-09-02T07:11:21Z 480.200012 2026-09-02T07:11:26Z 480.799988 2026-09-02T07:11:29Z 480.799988 2026-09-02T07:11:32Z 480.600006 2026-09-02T07:11:35Z 481.200012 2026-09-02T07:11:40Z 481.399994 2026-09-02T07:11:43Z 481.799988 2026-09-02T07:11:46Z 483 2026-09-02T07:11:52Z 483.200012 2026-09-02T07:11:53Z 484 2026-09-02T07:11:59Z 484.399994 2026-09-02T07:12:01Z 485 2026-09-02T07:12:07Z 485.200012 2026-09-02T07:12:08Z 486.200012 2026-09-02T07:12:12Z 487 2026-09-02T07:12:15Z 487.200012 2026-09-02T07:12:16Z 488.200012 2026-09-02T07:12:24Z 488.399994 2026-09-02T07:12:25Z 489.600006 2026-09-02T07:12:31Z 489.799988 2026-09-02T07:12:32Z 490.600006 2026-09-02T07:12:37Z 491 2026-09-02T07:12:40Z 491.799988 2026-09-02T07:12:45Z 492.600006 2026-09-02T07:12:48Z 492.600006 2026-09-02T07:12:54Z 492.799988 2026-09-02T07:12:55Z 493.200012 2026-09-02T07:13:01Z 493.200012 2026-09-02T07:13:11Z 493.600006 2026-09-02T07:13:18Z 493.399994 2026-09-02T07:13:23Z 493.399994 2026-09-02T07:13:25Z 493 2026-09-02T07:13:31Z 492.399994 2026-09-02T07:13:38Z 491.799988 2026-09-02T07:13:42Z 491.399994 2026-09-02T07:13:44Z 490.799988 2026-09-02T07:13:47Z 490.200012 2026-09-02T07:13:50Z 489.600006 2026-09-02T07:13:52Z 488.600006 2026-09-02T07:13:57Z 487.600006 2026-09-02T07:14:02Z 487 2026-09-02T07:14:05Z 486.399994 2026-09-02T07:14:08Z 485.799988 2026-09-02T07:14:11Z 485.200012 2026-09-02T07:14:14Z 484.399994 2026-09-02T07:14:18Z 484.200012 2026-09-02T07:14:19Z 483.200012 2026-09-02T07:14:24Z 483 2026-09-02T07:14:25Z 482 2026-09-02T07:14:30Z 480.799988 2026-09-02T07:14:35Z 480.600006 2026-09-02T07:14:36Z 479.600006 2026-09-02T07:14:41Z 479.399994 2026-09-02T07:14:42Z 478.600006 2026-09-02T07:14:46Z 478 2026-09-02T07:14:49Z 477.399994 2026-09-02T07:14:52Z 476.799988 2026-09-02T07:14:57Z 476.399994 2026-09-02T07:15:00Z 475.399994 2026-09-02T07:15:07Z 475.200012 2026-09-02T07:15:08Z 474.200012 2026-09-02T07:15:16Z 473.200012 2026-09-02T07:15:24Z 472.799988 2026-09-02T07:15:26Z 472 2026-09-02T07:15:32Z 471.600006 2026-09-02T07:15:35Z 471 2026-09-02T07:15:39Z 470.600006 2026-09-02T07:15:43Z 470.200012 2026-09-02T07:15:51Z 470 2026-09-02T07:15:55Z 469.799988 2026-09-02T07:16:00Z 469.799988 2026-09-02T07:16:08Z 469.600006 2026-09-02T07:16:17Z 469.600006 2026-09-02T07:16:26Z 469.399994 2026-09-02T07:16:35Z 469 2026-09-02T07:16:44Z 469 2026-09-02T07:16:46Z 468.600006 2026-09-02T07:16:53Z 468.399994 2026-09-02T07:17:01Z 468.200012 2026-09-02T07:17:09Z 468 2026-09-02T07:17:14Z 467.799988 2026-09-02T07:17:17Z 467.399994 2026-09-02T07:17:22Z 467.399994 2026-09-02T07:17:25Z 467 2026-09-02T07:17:34Z 467 2026-09-02T07:17:36Z 466.799988 2026-09-02T07:17:43Z 466.600006 2026-09-02T07:17:51Z 466.600006 2026-09-02T07:17:57Z 466.399994 2026-09-02T07:18:05Z 466.399994 2026-09-02T07:18:13Z 466.399994 2026-09-02T07:18:23Z 466.200012 2026-09-02T07:18:32Z 466 2026-09-02T07:18:41Z 466 2026-09-02T07:18:49Z 466 2026-09-02T07:18:51Z 466 2026-09-02T07:18:58Z 465.799988 2026-09-02T07:19:07Z 465.799988 2026-09-02T07:19:08Z 465.799988 2026-09-02T07:19:18Z 465.799988 2026-09-02T07:19:27Z 465.799988 2026-09-02T07:19:28Z 466 2026-09-02T07:19:35Z 465.799988 2026-09-02T07:19:42Z 465.600006 2026-09-02T07:19:49Z 465.399994 2026-09-02T07:19:57Z 465.399994 2026-09-02T07:20:04Z 465.399994 2026-09-02T07:20:10Z 465.399994 2026-09-02T07:20:17Z 465 2026-09-02T07:20:26Z 465.200012 2026-09-02T07:20:33Z 465.200012 2026-09-02T07:20:34Z 465 2026-09-02T07:20:42Z 465 2026-09-02T07:20:47Z 465 2026-09-02T07:20:50Z 464.799988 2026-09-02T07:20:54Z 464.399994 2026-09-02T07:21:02Z 464.399994 2026-09-02T07:21:10Z 464.200012 2026-09-02T07:21:18Z 464 2026-09-02T07:21:25Z 464 2026-09-02T07:21:32Z 463.799988 2026-09-02T07:21:34Z 463.799988 2026-09-02T07:21:39Z 463.799988 2026-09-02T07:21:45Z 464.200012 2026-09-02T07:21:53Z 464.600006 2026-09-02T07:21:58Z 464.600006 2026-09-02T07:22:04Z 464.399994 2026-09-02T07:22:11Z 464.399994 2026-09-02T07:22:20Z 464.600006 2026-09-02T07:22:28Z 464.600006 2026-09-02T07:22:36Z 464.600006 2026-09-02T07:22:45Z 464.799988 2026-09-02T07:22:53Z 464.399994 2026-09-02T07:23:01Z 465 2026-09-02T07:23:08Z 465 2026-09-02T07:23:10Z 465.200012 2026-09-02T07:23:19Z 465.399994 2026-09-02T07:23:27Z 465.799988 2026-09-02T07:23:35Z 465.799988 2026-09-02T07:23:41Z 466 2026-09-02T07:23:47Z 466.399994 2026-09-02T07:23:55Z 466.200012 2026-09-02T07:24:02Z 466.600006 2026-09-02T07:24:09Z 466.799988 2026-09-02T07:24:16Z 467 2026-09-02T07:24:20Z 467.200012 2026-09-02T07:24:23Z 467.600006 2026-09-02T07:24:31Z 468 2026-09-02T07:24:38Z 468.600006 2026-09-02T07:24:45Z 468.799988 2026-09-02T07:24:53Z 469 2026-09-02T07:24:55Z 469.399994 2026-09-02T07:25:02Z 469.799988 2026-09-02T07:25:10Z 470 2026-09-02T07:25:19Z 470 2026-09-02T07:25:20Z 470.200012 2026-09-02T07:25:26Z 470.399994 2026-09-02T07:25:35Z 470.399994 2026-09-02T07:25:42Z 470.399994 2026-09-02T07:25:49Z 470.600006 2026-09-02T07:25:56Z 470.600006 2026-09-02T07:26:03Z 470.799988 2026-09-02T07:26:11Z 471 2026-09-02T07:26:18Z 471.200012 2026-09-02T07:26:19Z 471.200012 2026-09-02T07:26:27Z 471.200012 2026-09-02T07:26:34Z 471.600006 2026-09-02T07:26:42Z 471.799988 2026-09-02T07:26:47Z 472 2026-09-02T07:26:49Z 471.799988 2026-09-02T07:26:53Z 472.200012 2026-09-02T07:26:57Z 472.399994 2026-09-02T07:27:01Z 472.600006 2026-09-02T07:27:08Z 472.799988 2026-09-02T07:27:15Z 472.799988 2026-09-02T07:27:16Z 473.200012 2026-09-02T07:27:19Z 473.399994 2026-09-02T07:27:20Z 474.399994 2026-09-02T07:27:27Z 475 2026-09-02T07:27:30Z 474.799988 2026-09-02T07:27:35Z 475.399994 2026-09-02T07:27:38Z 476 2026-09-02T07:27:42Z 476.399994 2026-09-02T07:27:47Z 476.799988 2026-09-02T07:27:51Z 477.399994 2026-09-02T07:27:55Z 478.399994 2026-09-02T07:28:02Z 478.600006 2026-09-02T07:28:03Z 479.200012 2026-09-02T07:28:10Z 479.799988 2026-09-02T07:28:12Z 480.200012 2026-09-02T07:28:18Z 481 2026-09-02T07:28:21Z 481.200012 2026-09-02T07:28:23Z 481.200012 2026-09-02T07:28:24Z 482 2026-09-02T07:28:29Z 482.399994 2026-09-02T07:28:33Z 483 2026-09-02T07:28:37Z 483.600006 2026-09-02T07:28:40Z 484.200012 2026-09-02T07:28:42Z 484.399994 2026-09-02T07:28:45Z 485.399994 2026-09-02T07:28:50Z 485.600006 2026-09-02T07:28:52Z 485.399994 2026-09-02T07:28:58Z 486 2026-09-02T07:29:04Z 486.399994 2026-09-02T07:29:08Z 486.600006 2026-09-02T07:29:11Z 487.399994 2026-09-02T07:29:16Z 487.399994 2026-09-02T07:29:17Z 487.399994 2026-09-02T07:29:18Z 487.399994 2026-09-02T07:29:21Z 487.799988 2026-09-02T07:29:26Z 487.399994 2026-09-02T07:29:34Z 487.399994 2026-09-02T07:29:36Z 487.399994 2026-09-02T07:29:40Z 487.200012 2026-09-02T07:29:44Z 487.600006 2026-09-02T07:29:52Z 487.799988 2026-09-02T07:29:58Z 488 2026-09-02T07:29:59Z 488 2026-09-02T07:30:03Z 488.399994 2026-09-02T07:30:07Z 488.399994 2026-09-02T07:30:12Z 488.799988 2026-09-02T07:30:14Z 489.600006 2026-09-02T07:30:21Z 490 2026-09-02T07:30:24Z 490.600006 2026-09-02T07:30:30Z 490.799988 2026-09-02T07:30:32Z 491.600006 2026-09-02T07:30:37Z 491.799988 2026-09-02T07:30:38Z 492.799988 2026-09-02T07:30:46Z 493.799988 2026-09-02T07:30:51Z 494.200012 2026-09-02T07:30:53Z 495 2026-09-02T07:30:57Z 495 2026-09-02T07:30:58Z 494.200012 2026-09-02T07:31:05Z 494 2026-09-02T07:31:16Z 494.200012 2026-09-02T07:31:18Z 494.200012 2026-09-02T07:31:19Z 494.399994 2026-09-02T07:31:20Z 494.600006 2026-09-02T07:31:22Z 495.600006 2026-09-02T07:31:28Z 496 2026-09-02T07:31:31Z 497 2026-09-02T07:31:35Z 497.399994 2026-09-02T07:31:36Z 497.600006 2026-09-02T07:31:41Z 497.600006 2026-09-02T07:31:42Z 498 2026-09-02T07:31:50Z 496.799988 2026-09-02T07:31:58Z 496.200012 2026-09-02T07:32:04Z 496.200012 2026-09-02T07:32:06Z 495.799988 2026-09-02T07:32:11Z 495.600006 2026-09-02T07:32:17Z 496.200012 2026-09-02T07:32:22Z 496.799988 2026-09-02T07:32:29Z 497.600006 2026-09-02T07:32:32Z 498.200012 2026-09-02T07:32:38Z 498.600006 2026-09-02T07:32:40Z 499.600006 2026-09-02T07:32:45Z 499.799988 2026-09-02T07:32:46Z 500 2026-09-02T07:32:49Z 500.399994 2026-09-02T07:32:54Z 500.799988 2026-09-02T07:32:57Z 501 2026-09-02T07:33:01Z 501.200012 2026-09-02T07:33:05Z 501.200012 2026-09-02T07:33:07Z 501.200012 2026-09-02T07:33:14Z 501.799988 2026-09-02T07:33:18Z 501.600006 2026-09-02T07:33:23Z 501.799988 2026-09-02T07:33:31Z 501.600006 2026-09-02T07:33:39Z 501.799988 2026-09-02T07:33:47Z 502 2026-09-02T07:33:55Z 501.799988 2026-09-02T07:34:05Z 501.799988 2026-09-02T07:34:15Z 501.799988 2026-09-02T07:34:16Z 502 2026-09-02T07:34:23Z 502.200012 2026-09-02T07:34:31Z 502.200012 2026-09-02T07:34:37Z 501.399994 2026-09-02T07:34:46Z 501 2026-09-02T07:34:53Z 500.600006 2026-09-02T07:34:57Z 499.799988 2026-09-02T07:35:01Z 499.600006 2026-09-02T07:35:03Z 499 2026-09-02T07:35:06Z 498.600006 2026-09-02T07:35:08Z 498.200012 2026-09-02T07:35:09Z 497 2026-09-02T07:35:12Z 496.399994 2026-09-02T07:35:14Z 495.799988 2026-09-02T07:35:16Z 494.399994 2026-09-02T07:35:19Z 493.799988 2026-09-02T07:35:21Z 493.200012 2026-09-02T07:35:23Z 492.200012 2026-09-02T07:35:26Z 491.799988 2026-09-02T07:35:27Z 491.200012 2026-09-02T07:35:30Z 490.600006 2026-09-02T07:35:33Z 490 2026-09-02T07:35:37Z 490 2026-09-02T07:35:40Z 490 2026-09-02T07:35:46Z 490.200012 2026-09-02T07:35:53Z 490.399994 2026-09-02T07:36:01Z 490.600006 2026-09-02T07:36:08Z 490.600006 2026-09-02T07:36:15Z 490.799988 2026-09-02T07:36:22Z 491.200012 2026-09-02T07:36:28Z 491.200012 2026-09-02T07:36:29Z 491.200012 2026-09-02T07:36:36Z 491 2026-09-02T07:36:45Z 491.200012 2026-09-02T07:36:52Z 491 2026-09-02T07:36:59Z 491 2026-09-02T07:37:06Z 490.600006 2026-09-02T07:37:13Z 490.200012 2026-09-02T07:37:21Z 490.200012 2026-09-02T07:37:23Z 490 2026-09-02T07:37:28Z 489.600006 2026-09-02T07:37:36Z 489.399994 2026-09-02T07:37:45Z 489 2026-09-02T07:37:53Z 488.600006 2026-09-02T07:38:03Z 488 2026-09-02T07:38:09Z 488 2026-09-02T07:38:10Z 487.600006 2026-09-02T07:38:14Z 488 2026-09-02T07:38:21Z 488 2026-09-02T07:38:22Z 488.200012 2026-09-02T07:38:29Z 488.600006 2026-09-02T07:38:37Z 488.799988 2026-09-02T07:38:44Z 489 2026-09-02T07:38:45Z 489.600006 2026-09-02T07:38:49Z 490 2026-09-02T07:38:50Z 490.600006 2026-09-02T07:38:52Z 491 2026-09-02T07:38:56Z 491 2026-09-02T07:38:57Z 491.200012 2026-09-02T07:39:03Z 492 2026-09-02T07:39:07Z 492.600006 2026-09-02T07:39:12Z 493.200012 2026-09-02T07:39:17Z 493.799988 2026-09-02T07:39:20Z 494.200012 2026-09-02T07:39:28Z 494.600006 2026-09-02T07:39:31Z 494.799988 2026-09-02T07:39:33Z 495.399994 2026-09-02T07:39:36Z 495.799988 2026-09-02T07:39:39Z 496.200012 2026-09-02T07:39:48Z 496.399994 2026-09-02T07:39:54Z 496.600006 2026-09-02T07:39:56Z 497 2026-09-02T07:40:03Z 497 2026-09-02T07:40:09Z 496.799988 2026-09-02T07:40:16Z 496.399994 2026-09-02T07:40:24Z 496.200012 2026-09-02T07:40:25Z 495.399994 2026-09-02T07:40:33Z 495.399994 2026-09-02T07:40:34Z 494.399994 2026-09-02T07:40:41Z 494.200012 2026-09-02T07:40:42Z 493 2026-09-02T07:40:50Z 492 2026-09-02T07:40:54Z 491.399994 2026-09-02T07:40:57Z 491 2026-09-02T07:41:01Z 490.399994 2026-09-02T07:41:04Z 489.799988 2026-09-02T07:41:06Z 489.200012 2026-09-02T07:41:11Z 488.799988 2026-09-02T07:41:16Z 488.600006 2026-09-02T07:41:19Z 488.200012 2026-09-02T07:41:26Z 488 2026-09-02T07:41:32Z 488 2026-09-02T07:41:41Z 488.399994 2026-09-02T07:41:50Z 488 2026-09-02T07:41:59Z 488.600006 2026-09-02T07:42:07Z 488.600006 2026-09-02T07:42:17Z 489.399994 2026-09-02T07:42:25Z 489.600006 2026-09-02T07:42:31Z 489.600006 2026-09-02T07:42:37Z 489.600006 2026-09-02T07:42:38Z 489.799988 2026-09-02T07:42:40Z 490.399994 2026-09-02T07:42:48Z 490.799988 2026-09-02T07:42:53Z 491.399994 2026-09-02T07:42:58Z 492 2026-09-02T07:43:00Z 492.200012 2026-09-02T07:43:07Z 493 2026-09-02T07:43:13Z 493.200012 2026-09-02T07:43:16Z 494 2026-09-02T07:43:23Z 495.200012 2026-09-02T07:43:30Z 495.600006 2026-09-02T07:43:38Z 495.600006 2026-09-02T07:43:39Z 495.200012 2026-09-02T07:43:46Z 495.200012 2026-09-02T07:43:55Z 495.399994 2026-09-02T07:44:00Z 494.799988 2026-09-02T07:44:08Z 494 2026-09-02T07:44:14Z 493 2026-09-02T07:44:19Z 492 2026-09-02T07:44:26Z 491.799988 2026-09-02T07:44:27Z 490.799988 2026-09-02T07:44:32Z 490.399994 2026-09-02T07:44:34Z 489.600006 2026-09-02T07:44:38Z 489 2026-09-02T07:44:42Z 488.600006 2026-09-02T07:44:44Z 487.600006 2026-09-02T07:44:50Z 487.600006 2026-09-02T07:44:51Z 486.600006 2026-09-02T07:44:59Z 486.399994 2026-09-02T07:45:00Z 485.200012 2026-09-02T07:45:06Z 485 2026-09-02T07:45:08Z 484.200012 2026-09-02T07:45:13Z 483.399994 2026-09-02T07:45:17Z 483 2026-09-02T07:45:20Z 482 2026-09-02T07:45:26Z 481.799988 2026-09-02T07:45:27Z 480.799988 2026-09-02T07:45:32Z 480.200012 2026-09-02T07:45:36Z 479.799988 2026-09-02T07:45:38Z 479.600006 2026-09-02T07:45:39Z 478.799988 2026-09-02T07:45:44Z 478.600006 2026-09-02T07:45:45Z 477.600006 2026-09-02T07:45:49Z 477 2026-09-02T07:45:53Z 477.200012 2026-09-02T07:45:57Z 477.399994 2026-09-02T07:46:05Z 477.600006 2026-09-02T07:46:10Z 478 2026-09-02T07:46:17Z 478.399994 2026-09-02T07:46:24Z 478.600006 2026-09-02T07:46:31Z 478.799988 2026-09-02T07:46:32Z 479.799988 2026-09-02T07:46:38Z 480 2026-09-02T07:46:40Z 481 2026-09-02T07:46:44Z 482 2026-09-02T07:46:49Z 482.600006 2026-09-02T07:46:51Z 483.200012 2026-09-02T07:46:58Z 483.600006 2026-09-02T07:47:00Z 484.399994 2026-09-02T07:47:03Z 484.799988 2026-09-02T07:47:07Z 484.799988 2026-09-02T07:47:10Z 485.399994 2026-09-02T07:47:14Z 486.200012 2026-09-02T07:47:18Z 486.600006 2026-09-02T07:47:21Z 486.600006 2026-09-02T07:47:23Z 486.600006 2026-09-02T07:47:33Z 486.799988 2026-09-02T07:47:38Z 487.200012 2026-09-02T07:47:42Z 487.600006 2026-09-02T07:47:45Z 488.399994 2026-09-02T07:47:49Z 488.600006 2026-09-02T07:47:53Z 488.799988 2026-09-02T07:47:56Z 488.200012 2026-09-02T07:48:02Z 488.399994 2026-09-02T07:48:08Z 488.399994 2026-09-02T07:48:14Z 487.600006 2026-09-02T07:48:18Z 486.799988 2026-09-02T07:48:22Z 486.399994 2026-09-02T07:48:24Z 485.399994 2026-09-02T07:48:29Z 485.200012 2026-09-02T07:48:30Z 484.200012 2026-09-02T07:48:34Z 484 2026-09-02T07:48:36Z 483 2026-09-02T07:48:43Z 483 2026-09-02T07:48:44Z 481.799988 2026-09-02T07:48:50Z 481.600006 2026-09-02T07:48:51Z 480.799988 2026-09-02T07:48:55Z 480 2026-09-02T07:48:58Z 479.799988 2026-09-02T07:48:59Z 478.600006 2026-09-02T07:49:03Z 477.799988 2026-09-02T07:49:06Z 477.600006 2026-09-02T07:49:07Z 476.600006 2026-09-02T07:49:12Z 476 2026-09-02T07:49:14Z 475.600006 2026-09-02T07:49:16Z 474.600006 2026-09-02T07:49:20Z 474.399994 2026-09-02T07:49:21Z 473.200012 2026-09-02T07:49:26Z 472 2026-09-02T07:49:33Z 471.600006 2026-09-02T07:49:36Z 471 2026-09-02T07:49:40Z 470 2026-09-02T07:49:46Z 469.799988 2026-09-02T07:49:48Z 469 2026-09-02T07:49:56Z 468.799988 2026-09-02T07:50:03Z 468.600006 2026-09-02T07:50:06Z 467.799988 2026-09-02T07:50:14Z 467.399994 2026-09-02T07:50:16Z 466.600006 2026-09-02T07:50:22Z 466.200012 2026-09-02T07:50:26Z 465.600006 2026-09-02T07:50:30Z 465.200012 2026-09-02T07:50:36Z 465 2026-09-02T07:50:42Z 465.600006 2026-09-02T07:50:48Z 466.200012 2026-09-02T07:50:55Z 466.600006 2026-09-02T07:50:58Z 466.799988 2026-09-02T07:51:04Z 467.600006 2026-09-02T07:51:12Z 468 2026-09-02T07:51:16Z 468.600006 2026-09-02T07:51:23Z 468.799988 2026-09-02T07:51:24Z 469.200012 2026-09-02T07:51:28Z 469.600006 2026-09-02T07:51:35Z 469.600006 2026-09-02T07:51:40Z 469.799988 2026-09-02T07:51:42Z 471 2026-09-02T07:51:48Z 471.200012 2026-09-02T07:51:49Z 471.600006 2026-09-02T07:51:56Z 471.600006 2026-09-02T07:52:01Z 472 2026-09-02T07:52:05Z 472.600006 2026-09-02T07:52:09Z 472.600006 2026-09-02T07:52:18Z 473.200012 2026-09-02T07:52:21Z 473.600006 2026-09-02T07:52:28Z 473.399994 2026-09-02T07:52:39Z 473.600006 2026-09-02T07:52:45Z 473.799988 2026-09-02T07:52:52Z 474 2026-09-02T07:52:57Z 474 2026-09-02T07:52:59Z 474 2026-09-02T07:53:04Z 474 2026-09-02T07:53:06Z 474.200012 2026-09-02T07:53:10Z 474.399994 2026-09-02T07:53:13Z 474.399994 2026-09-02T07:53:18Z 474.399994 2026-09-02T07:53:20Z 474.399994 2026-09-02T07:53:27Z 474.399994 2026-09-02T07:53:34Z 474.399994 2026-09-02T07:53:39Z 474.399994 2026-09-02T07:53:40Z 474.600006 2026-09-02T07:53:45Z 474.799988 2026-09-02T07:53:52Z 475 2026-09-02T07:53:59Z 475.200012 2026-09-02T07:54:02Z 475.200012 2026-09-02T07:54:06Z 475.200012 2026-09-02T07:54:13Z 475.399994 2026-09-02T07:54:20Z 475.399994 2026-09-02T07:54:27Z 475.600006 2026-09-02T07:54:33Z 475.600006 2026-09-02T07:54:42Z 476 2026-09-02T07:54:52Z 476.200012 2026-09-02T07:54:55Z 476.600006 2026-09-02T07:55:00Z 477.200012 2026-09-02T07:55:08Z 477.399994 2026-09-02T07:55:09Z 477.799988 2026-09-02T07:55:17Z 477.799988 2026-09-02T07:55:22Z 477.799988 2026-09-02T07:55:25Z 478.399994 2026-09-02T07:55:30Z 479 2026-09-02T07:55:35Z 479.600006 2026-09-02T07:55:40Z 479.600006 2026-09-02T07:55:42Z 479.600006 2026-09-02T07:55:52Z 479.799988 2026-09-02T07:55:59Z 480 2026-09-02T07:56:05Z 479.399994 2026-09-02T07:56:13Z 478.600006 2026-09-02T07:56:21Z 478.399994 2026-09-02T07:56:22Z 477.600006 2026-09-02T07:56:29Z 477.399994 2026-09-02T07:56:30Z 476.399994 2026-09-02T07:56:37Z 476 2026-09-02T07:56:39Z 475.200012 2026-09-02T07:56:44Z 474.799988 2026-09-02T07:56:47Z 474.200012 2026-09-02T07:56:52Z 473.600006 2026-09-02T07:56:57Z 473.399994 2026-09-02T07:57:00Z 473.200012 2026-09-02T07:57:02Z 473 2026-09-02T07:57:05Z 472.200012 2026-09-02T07:57:14Z 472.200012 2026-09-02T07:57:15Z 472.200012 2026-09-02T07:57:17Z 471.799988 2026-09-02T07:57:25Z 471.600006 2026-09-02T07:57:33Z 471.600006 2026-09-02T07:57:37Z 471.399994 2026-09-02T07:57:39Z 471.200012 2026-09-02T07:57:43Z 471 2026-09-02T07:57:50Z 470.799988 2026-09-02T07:57:59Z 470.799988 2026-09-02T07:58:00Z 470 2026-09-02T07:58:09Z 470 2026-09-02T07:58:10Z 469.600006 2026-09-02T07:58:19Z 469.600006 2026-09-02T07:58:21Z 469.200012 2026-09-02T07:58:30Z 469.200012 2026-09-02T07:58:33Z 469 2026-09-02T07:58:37Z 469 2026-09-02T07:58:41Z 468.600006 2026-09-02T07:58:50Z 468.399994 2026-09-02T07:58:51Z 468.399994 2026-09-02T07:58:59Z 468.399994 2026-09-02T07:59:08Z 468.200012 2026-09-02T07:59:10Z 468 2026-09-02T07:59:14Z 468 2026-09-02T07:59:19Z 467.600006 2026-09-02T07:59:27Z 467.399994 2026-09-02T07:59:36Z 467 2026-09-02T07:59:44Z 467 2026-09-02T07:59:46Z 467.200012 2026-09-02T07:59:52Z 467.399994 2026-09-02T08:00:00Z 467.399994 2026-09-02T08:00:07Z 467.799988 2026-09-02T08:00:15Z 467.600006 2026-09-02T08:00:23Z 467.200012 2026-09-02T08:00:30Z 466.600006 2026-09-02T08:00:37Z 466 2026-09-02T08:00:44Z 465.799988 2026-09-02T08:00:45Z 465.200012 2026-09-02T08:00:53Z 465 2026-09-02T08:00:58Z 464.799988 2026-09-02T08:01:01Z 464.600006 2026-09-02T08:01:09Z 464.600006 2026-09-02T08:01:10Z 464.600006 2026-09-02T08:01:19Z 464.200012 2026-09-02T08:01:28Z 464.399994 2026-09-02T08:01:34Z 464.600006 2026-09-02T08:01:38Z 465.600006 2026-09-02T08:01:45Z 466 2026-09-02T08:01:52Z 466 2026-09-02T08:01:54Z 465.600006 2026-09-02T08:02:03Z 466.200012 2026-09-02T08:02:10Z 466.600006 2026-09-02T08:02:18Z 467 2026-09-02T08:02:22Z 467.399994 2026-09-02T08:02:27Z 468 2026-09-02T08:02:35Z 468.200012 2026-09-02T08:02:38Z 468.200012 2026-09-02T08:02:40Z 469 2026-09-02T08:02:53Z 469.200012 2026-09-02T08:02:57Z 469.799988 2026-09-02T08:03:01Z 470.200012 2026-09-02T08:03:05Z 470.799988 2026-09-02T08:03:09Z 470.799988 2026-09-02T08:03:16Z 471.399994 2026-09-02T08:03:20Z 472 2026-09-02T08:03:25Z 471.799988 2026-09-02T08:03:35Z 472.399994 2026-09-02T08:03:41Z 472.399994 2026-09-02T08:03:42Z 472.399994 2026-09-02T08:03:44Z 472.200012 2026-09-02T08:03:47Z 471.799988 2026-09-02T08:03:52Z 472.399994 2026-09-02T08:03:56Z 472.600006 2026-09-02T08:04:01Z 473.399994 2026-09-02T08:04:11Z 473.600006 2026-09-02T08:04:12Z 474.399994 2026-09-02T08:04:19Z 474.799988 2026-09-02T08:04:21Z 474.799988 2026-09-02T08:04:25Z 474.600006 2026-09-02T08:04:32Z 474.600006 2026-09-02T08:04:34Z 474.799988 2026-09-02T08:04:38Z 474 2026-09-02T08:04:46Z 473.600006 2026-09-02T08:04:52Z 473.600006 2026-09-02T08:04:53Z 472.399994 2026-09-02T08:04:58Z 471.799988 2026-09-02T08:05:00Z 471.399994 2026-09-02T08:05:01Z 470.399994 2026-09-02T08:05:04Z 469.200012 2026-09-02T08:05:07Z 468.799988 2026-09-02T08:05:08Z 468.200012 2026-09-02T08:05:10Z 467 2026-09-02T08:05:13Z 466.399994 2026-09-02T08:05:15Z 465.799988 2026-09-02T08:05:17Z 464.399994 2026-09-02T08:05:21Z 463.200012 2026-09-02T08:05:24Z 462.399994 2026-09-02T08:05:28Z 462.200012 2026-09-02T08:05:30Z 461.399994 2026-09-02T08:05:35Z 461.200012 2026-09-02T08:05:36Z 460 2026-09-02T08:05:42Z 459.799988 2026-09-02T08:05:43Z 459 2026-09-02T08:05:45Z 458.399994 2026-09-02T08:05:47Z 457.799988 2026-09-02T08:05:54Z 456.799988 2026-09-02T08:06:00Z 456.600006 2026-09-02T08:06:01Z 455.600006 2026-09-02T08:06:05Z 455.200012 2026-09-02T08:06:08Z 454.600006 2026-09-02T08:06:10Z 453.799988 2026-09-02T08:06:14Z 453.399994 2026-09-02T08:06:16Z 452.600006 2026-09-02T08:06:21Z 452.399994 2026-09-02T08:06:23Z 451.600006 2026-09-02T08:06:29Z 451.399994 2026-09-02T08:06:31Z 450.399994 2026-09-02T08:06:38Z 449.600006 2026-09-02T08:06:46Z 449.200012 2026-09-02T08:06:48Z 448.799988 2026-09-02T08:06:55Z 448.399994 2026-09-02T08:06:59Z 448.200012 2026-09-02T08:07:02Z 448.200012 2026-09-02T08:07:05Z 448 2026-09-02T08:07:13Z 447.799988 2026-09-02T08:07:22Z 448 2026-09-02T08:07:23Z 447.799988 2026-09-02T08:07:30Z 447.799988 2026-09-02T08:07:36Z 447.799988 2026-09-02T08:07:43Z 447.799988 2026-09-02T08:07:50Z 448 2026-09-02T08:07:56Z 447.600006 2026-09-02T08:08:02Z 447.799988 2026-09-02T08:08:08Z 447.799988 2026-09-02T08:08:16Z 448 2026-09-02T08:08:22Z 448.200012 2026-09-02T08:08:29Z 448.200012 2026-09-02T08:08:36Z 448.200012 2026-09-02T08:08:43Z 448.200012 2026-09-02T08:08:52Z 448.399994 2026-09-02T08:09:01Z 448.399994 2026-09-02T08:09:02Z 448.600006 2026-09-02T08:09:07Z 448.600006 2026-09-02T08:09:10Z 448.799988 2026-09-02T08:09:19Z 449 2026-09-02T08:09:25Z 449 2026-09-02T08:09:32Z 449 2026-09-02T08:09:40Z 449.200012 2026-09-02T08:09:48Z 449.600006 2026-09-02T08:09:55Z 450.399994 2026-09-02T08:10:00Z 450.399994 2026-09-02T08:10:03Z 451.399994 2026-09-02T08:10:10Z 451.799988 2026-09-02T08:10:11Z 452.399994 2026-09-02T08:10:18Z 452.600006 2026-09-02T08:10:19Z 453.600006 2026-09-02T08:10:25Z 454 2026-09-02T08:10:27Z 454.600006 2026-09-02T08:10:33Z 454.799988 2026-09-02T08:10:34Z 455.799988 2026-09-02T08:10:40Z 456 2026-09-02T08:10:42Z 456.799988 2026-09-02T08:10:50Z 457.799988 2026-09-02T08:10:54Z 458.399994 2026-09-02T08:11:01Z 459 2026-09-02T08:11:06Z 459 2026-09-02T08:11:11Z 459.600006 2026-09-02T08:11:17Z 459.799988 2026-09-02T08:11:20Z 460 2026-09-02T08:11:23Z 460.399994 2026-09-02T08:11:26Z 461 2026-09-02T08:11:32Z 461.399994 2026-09-02T08:11:35Z 462.200012 2026-09-02T08:11:41Z 462.600006 2026-09-02T08:11:44Z 463.200012 2026-09-02T08:11:48Z 463.399994 2026-09-02T08:11:51Z 464.200012 2026-09-02T08:11:56Z 464.399994 2026-09-02T08:11:57Z 465 2026-09-02T08:12:03Z 465.399994 2026-09-02T08:12:08Z 465.600006 2026-09-02T08:12:11Z 466.600006 2026-09-02T08:12:15Z 466.799988 2026-09-02T08:12:18Z 467.600006 2026-09-02T08:12:28Z 468 2026-09-02T08:12:31Z 468.600006 2026-09-02T08:12:39Z 469.399994 2026-09-02T08:12:43Z 469.799988 2026-09-02T08:12:44Z 470 2026-09-02T08:12:52Z 470.799988 2026-09-02T08:12:59Z 470.799988 2026-09-02T08:13:00Z 472 2026-09-02T08:13:06Z 472.600006 2026-09-02T08:13:08Z 473 2026-09-02T08:13:15Z 473.200012 2026-09-02T08:13:16Z 473.399994 2026-09-02T08:13:17Z 473.799988 2026-09-02T08:13:21Z 473.799988 2026-09-02T08:13:22Z 474.200012 2026-09-02T08:13:25Z 475.399994 2026-09-02T08:13:33Z 475.600006 2026-09-02T08:13:35Z 476 2026-09-02T08:13:42Z 476.399994 2026-09-02T08:13:46Z 477.200012 2026-09-02T08:13:52Z 477.399994 2026-09-02T08:13:54Z 477.600006 2026-09-02T08:13:57Z 477.799988 2026-09-02T08:14:01Z 478.600006 2026-09-02T08:14:08Z 478.600006 2026-09-02T08:14:10Z 478.399994 2026-09-02T08:14:16Z 478.600006 2026-09-02T08:14:17Z 478.399994 2026-09-02T08:14:23Z 479 2026-09-02T08:14:26Z 479 2026-09-02T08:14:32Z 478 2026-09-02T08:14:39Z 477.600006 2026-09-02T08:14:42Z 476.399994 2026-09-02T08:14:47Z 475.399994 2026-09-02T08:14:53Z 475.200012 2026-09-02T08:14:54Z 474.200012 2026-09-02T08:15:00Z 473.799988 2026-09-02T08:15:01Z 473 2026-09-02T08:15:05Z 472.600006 2026-09-02T08:15:08Z 472 2026-09-02T08:15:11Z 471.200012 2026-09-02T08:15:15Z 470.799988 2026-09-02T08:15:17Z 469.799988 2026-09-02T08:15:22Z 469.600006 2026-09-02T08:15:23Z 468.600006 2026-09-02T08:15:29Z 468 2026-09-02T08:15:32Z 467.399994 2026-09-02T08:15:35Z 467 2026-09-02T08:15:39Z 467 2026-09-02T08:15:41Z 467 2026-09-02T08:15:44Z 467 2026-09-02T08:15:51Z 467.200012 2026-09-02T08:16:00Z 468.600006 2026-09-02T08:16:13Z 469.600006 2026-09-02T08:16:23Z 469.600006 2026-09-02T08:16:24Z 470.799988 2026-09-02T08:16:34Z 471.200012 2026-09-02T08:16:38Z 471.799988 2026-09-02T08:16:45Z 471.799988 2026-09-02T08:16:46Z 472.799988 2026-09-02T08:16:55Z 473.200012 2026-09-02T08:16:58Z 473.399994 2026-09-02T08:17:07Z 473 2026-09-02T08:17:14Z 472 2026-09-02T08:17:22Z 471.600006 2026-09-02T08:17:24Z 471.200012 2026-09-02T08:17:31Z 470.600006 2026-09-02T08:17:40Z 470.600006 2026-09-02T08:17:42Z 470 2026-09-02T08:17:50Z 469.600006 2026-09-02T08:17:55Z 469.799988 2026-09-02T08:17:59Z 470.200012 2026-09-02T08:18:08Z 470.600006 2026-09-02T08:18:17Z 470.600006 2026-09-02T08:18:23Z 470.799988 2026-09-02T08:18:24Z 471 2026-09-02T08:18:32Z 471.200012 2026-09-02T08:18:38Z 471.200012 2026-09-02T08:18:46Z 471 2026-09-02T08:18:52Z 471.200012 2026-09-02T08:18:59Z 471.399994 2026-09-02T08:19:06Z 471 2026-09-02T08:19:13Z 470.399994 2026-09-02T08:19:21Z 469.600006 2026-09-02T08:19:28Z 469 2026-09-02T08:19:35Z 468.600006 2026-09-02T08:19:37Z 468.200012 2026-09-02T08:19:42Z 467.600006 2026-09-02T08:19:46Z 467.200012 2026-09-02T08:19:49Z 466.399994 2026-09-02T08:19:55Z 466 2026-09-02T08:19:57Z 465.399994 2026-09-02T08:20:01Z 464.799988 2026-09-02T08:20:04Z 464.399994 2026-09-02T08:20:06Z 463.600006 2026-09-02T08:20:11Z 463.200012 2026-09-02T08:20:13Z 462.600006 2026-09-02T08:20:17Z 462.200012 2026-09-02T08:20:20Z 461.799988 2026-09-02T08:20:24Z 461.799988 2026-09-02T08:20:31Z 462.200012 2026-09-02T08:20:40Z 462.200012 2026-09-02T08:20:41Z 463 2026-09-02T08:20:50Z 463.200012 2026-09-02T08:20:53Z 463 2026-09-02T08:20:58Z 464 2026-09-02T08:21:08Z 464.200012 2026-09-02T08:21:10Z 464.200012 2026-09-02T08:21:11Z 465.399994 2026-09-02T08:21:22Z 465.600006 2026-09-02T08:21:23Z 465.799988 2026-09-02T08:21:31Z 466.399994 2026-09-02T08:21:38Z 466.600006 2026-09-02T08:21:39Z 467 2026-09-02T08:21:41Z 467 2026-09-02T08:21:48Z 467.399994 2026-09-02T08:21:58Z 467.600006 2026-09-02T08:22:01Z 468 2026-09-02T08:22:04Z 468 2026-09-02T08:22:12Z 468.799988 2026-09-02T08:22:22Z 468.799988 2026-09-02T08:22:24Z 469.399994 2026-09-02T08:22:31Z 469.200012 2026-09-02T08:22:39Z 469.799988 2026-09-02T08:22:42Z 470.200012 2026-09-02T08:22:45Z 470.600006 2026-09-02T08:22:51Z 469.600006 2026-09-02T08:22:57Z 468.799988 2026-09-02T08:23:02Z 468.399994 2026-09-02T08:23:04Z 467.600006 2026-09-02T08:23:08Z 466.799988 2026-09-02T08:23:13Z 466.399994 2026-09-02T08:23:15Z 465.200012 2026-09-02T08:23:21Z 465 2026-09-02T08:23:22Z 464.399994 2026-09-02T08:23:27Z 464.200012 2026-09-02T08:23:28Z 463.600006 2026-09-02T08:23:33Z 463.600006 2026-09-02T08:23:34Z 463.200012 2026-09-02T08:23:36Z 463.200012 2026-09-02T08:23:37Z 462.799988 2026-09-02T08:23:40Z 462 2026-09-02T08:23:48Z 462 2026-09-02T08:23:49Z 461.399994 2026-09-02T08:23:55Z 461 2026-09-02T08:24:00Z 460.600006 2026-09-02T08:24:02Z 459.799988 2026-09-02T08:24:07Z 459.399994 2026-09-02T08:24:10Z 458.799988 2026-09-02T08:24:16Z 458.600006 2026-09-02T08:24:17Z 458.200012 2026-09-02T08:24:23Z 458 2026-09-02T08:24:28Z 458 2026-09-02T08:24:29Z 458 2026-09-02T08:24:30Z 457.799988 2026-09-02T08:24:33Z 457.600006 2026-09-02T08:24:41Z 457.399994 2026-09-02T08:24:48Z 457.399994 2026-09-02T08:24:56Z 457.799988 2026-09-02T08:25:04Z 458 2026-09-02T08:25:11Z 458.600006 2026-09-02T08:25:19Z 458.799988 2026-09-02T08:25:20Z 459.600006 2026-09-02T08:25:30Z 459.600006 2026-09-02T08:25:31Z 459.799988 2026-09-02T08:25:34Z 459.799988 2026-09-02T08:25:39Z 460.399994 2026-09-02T08:25:47Z 460.200012 2026-09-02T08:25:55Z 459.600006 2026-09-02T08:26:04Z 458.799988 2026-09-02T08:26:13Z 458.399994 2026-09-02T08:26:22Z 458.200012 2026-09-02T08:26:23Z 458 2026-09-02T08:26:31Z 458.600006 2026-09-02T08:26:39Z 459.399994 2026-09-02T08:26:47Z 459.200012 2026-09-02T08:26:53Z 459.799988 2026-09-02T08:26:58Z 460 2026-09-02T08:27:00Z 460.799988 2026-09-02T08:27:06Z 461 2026-09-02T08:27:07Z 462 2026-09-02T08:27:15Z 462.200012 2026-09-02T08:27:17Z 462.799988 2026-09-02T08:27:21Z 463 2026-09-02T08:27:22Z 463.399994 2026-09-02T08:27:26Z 464 2026-09-02T08:27:29Z 465.200012 2026-09-02T08:27:36Z 466 2026-09-02T08:27:48Z 466.200012 2026-09-02T08:27:49Z 467.200012 2026-09-02T08:27:55Z 467.399994 2026-09-02T08:27:59Z 468.200012 2026-09-02T08:28:08Z 468.600006 2026-09-02T08:28:11Z 469.200012 2026-09-02T08:28:20Z 469.200012 2026-09-02T08:28:23Z 469.799988 2026-09-02T08:28:33Z 470.200012 2026-09-02T08:28:35Z 470.600006 2026-09-02T08:28:42Z 470.600006 2026-09-02T08:28:49Z 471 2026-09-02T08:29:01Z 471 2026-09-02T08:29:12Z 471.200012 2026-09-02T08:29:15Z 471.399994 2026-09-02T08:29:16Z 471.399994 2026-09-02T08:29:18Z 472 2026-09-02T08:29:26Z 472.200012 2026-09-02T08:29:34Z 472.399994 2026-09-02T08:29:39Z 472.399994 2026-09-02T08:29:41Z 473.200012 2026-09-02T08:29:50Z 473.399994 2026-09-02T08:29:58Z 473.399994 2026-09-02T08:29:59Z 474 2026-09-02T08:30:08Z 474.399994 2026-09-02T08:30:13Z 475 2026-09-02T08:30:18Z 475.399994 2026-09-02T08:30:31Z 475.399994 2026-09-02T08:30:32Z 475.600006 2026-09-02T08:30:39Z 476.600006 2026-09-02T08:30:51Z 477 2026-09-02T08:30:59Z 477.399994 2026-09-02T08:31:10Z 477.600006 2026-09-02T08:31:14Z 478 2026-09-02T08:31:18Z 478.399994 2026-09-02T08:31:24Z 478.799988 2026-09-02T08:31:30Z 479 2026-09-02T08:31:35Z 479.799988 2026-09-02T08:31:44Z 480 2026-09-02T08:31:46Z 480.200012 2026-09-02T08:31:54Z 480.600006 2026-09-02T08:32:02Z 481 2026-09-02T08:32:04Z 481.399994 2026-09-02T08:32:10Z 482 2026-09-02T08:32:14Z 482 2026-09-02T08:32:22Z 482.200012 2026-09-02T08:32:28Z 482.600006 2026-09-02T08:32:39Z 482.799988 2026-09-02T08:32:42Z 483 2026-09-02T08:32:48Z 483.799988 2026-09-02T08:32:54Z 484 2026-09-02T08:33:05Z 484.200012 2026-09-02T08:33:06Z 485.200012 2026-09-02T08:33:17Z 485.799988 2026-09-02T08:33:20Z 485.799988 2026-09-02T08:33:29Z 486.200012 2026-09-02T08:33:37Z 487.200012 2026-09-02T08:33:49Z 487.200012 2026-09-02T08:33:50Z 488.399994 2026-09-02T08:33:59Z 488.200012 2026-09-02T08:34:01Z 489 2026-09-02T08:34:14Z 489.399994 2026-09-02T08:34:19Z 490 2026-09-02T08:34:25Z 490.600006 2026-09-02T08:34:29Z 490.799988 2026-09-02T08:34:32Z 491.399994 2026-09-02T08:34:38Z 491.600006 2026-09-02T08:34:43Z 491.799988 2026-09-02T08:34:47Z 492.399994 2026-09-02T08:34:56Z 492.799988 2026-09-02T08:34:57Z 493.200012 2026-09-02T08:35:05Z 493.799988 2026-09-02T08:35:07Z 494.200012 2026-09-02T08:35:14Z 494.799988 2026-09-02T08:35:19Z 494.600006 2026-09-02T08:35:22Z 494.799988 2026-09-02T08:35:28Z 495.399994 2026-09-02T08:35:36Z 495.600006 2026-09-02T08:35:42Z 496 2026-09-02T08:35:45Z 496.200012 2026-09-02T08:35:50Z 496.399994 2026-09-02T08:35:57Z 496.600006 2026-09-02T08:36:02Z 496.600006 2026-09-02T08:36:04Z 496.799988 2026-09-02T08:36:10Z 496.799988 2026-09-02T08:36:12Z 497 2026-09-02T08:36:16Z 497.200012 2026-09-02T08:36:20Z 497.799988 2026-09-02T08:36:28Z 498 2026-09-02T08:36:31Z 498.200012 2026-09-02T08:36:34Z 499 2026-09-02T08:36:41Z 499.200012 2026-09-02T08:36:42Z 499.799988 2026-09-02T08:36:50Z 500.200012 2026-09-02T08:36:54Z 500.600006 2026-09-02T08:36:57Z 501.200012 2026-09-02T08:37:03Z 501.399994 2026-09-02T08:37:04Z 502.200012 2026-09-02T08:37:11Z 502.399994 2026-09-02T08:37:16Z 502.399994 2026-09-02T08:37:18Z 503 2026-09-02T08:37:25Z 503.200012 2026-09-02T08:37:32Z 503.399994 2026-09-02T08:37:36Z 503.600006 2026-09-02T08:37:39Z 503.600006 2026-09-02T08:37:46Z 503.600006 2026-09-02T08:37:47Z 503.799988 2026-09-02T08:37:49Z 504 2026-09-02T08:37:54Z 504 2026-09-02T08:38:01Z 503.799988 2026-09-02T08:38:07Z 503.600006 2026-09-02T08:38:13Z 503 2026-09-02T08:38:18Z 502.600006 2026-09-02T08:38:24Z 502.399994 2026-09-02T08:38:27Z 502 2026-09-02T08:38:30Z 501.200012 2026-09-02T08:38:36Z 501 2026-09-02T08:38:38Z 500.200012 2026-09-02T08:38:43Z 500 2026-09-02T08:38:45Z 499.200012 2026-09-02T08:38:51Z 498.799988 2026-09-02T08:38:53Z 498.200012 2026-09-02T08:38:58Z 498.200012 2026-09-02T08:38:59Z 498 2026-09-02T08:39:00Z 497.200012 2026-09-02T08:39:06Z 497 2026-09-02T08:39:08Z 496.600006 2026-09-02T08:39:14Z 496 2026-09-02T08:39:22Z 496 2026-09-02T08:39:23Z 495.399994 2026-09-02T08:39:32Z 495.399994 2026-09-02T08:39:42Z 495.200012 2026-09-02T08:39:51Z 495.200012 2026-09-02T08:39:54Z 495 2026-09-02T08:39:55Z 495 2026-09-02T08:39:59Z 495 2026-09-02T08:40:05Z 495 2026-09-02T08:40:07Z 495 2026-09-02T08:40:14Z 495 2026-09-02T08:40:16Z 495 2026-09-02T08:40:19Z 495 2026-09-02T08:40:25Z 495.399994 2026-09-02T08:40:32Z 495.799988 2026-09-02T08:40:39Z 496.200012 2026-09-02T08:40:47Z 497.200012 2026-09-02T08:40:56Z 498 2026-09-02T08:41:03Z 498.200012 2026-09-02T08:41:05Z 498.600006 2026-09-02T08:41:10Z 499.200012 2026-09-02T08:41:17Z 499.600006 2026-09-02T08:41:23Z 500.200012 2026-09-02T08:41:28Z 500.399994 2026-09-02T08:41:29Z 500.600006 2026-09-02T08:41:34Z 500.799988 2026-09-02T08:41:41Z 501 2026-09-02T08:41:47Z 501.399994 2026-09-02T08:41:52Z 501.399994 2026-09-02T08:41:54Z 501.600006 2026-09-02T08:42:01Z 502 2026-09-02T08:42:09Z 502.200012 2026-09-02T08:42:15Z 502.399994 2026-09-02T08:42:23Z 502.399994 2026-09-02T08:42:24Z 502.399994 2026-09-02T08:42:26Z 502.600006 2026-09-02T08:42:31Z 502.799988 2026-09-02T08:42:38Z 503.200012 2026-09-02T08:42:46Z 503.399994 2026-09-02T08:42:50Z 503.600006 2026-09-02T08:42:52Z 503.799988 2026-09-02T08:42:58Z 504.200012 2026-09-02T08:43:05Z 504.600006 2026-09-02T08:43:11Z 504.600006 2026-09-02T08:43:12Z 505 2026-09-02T08:43:21Z 505 2026-09-02T08:43:22Z 505.600006 2026-09-02T08:43:31Z 505.799988 2026-09-02T08:43:38Z 506.200012 2026-09-02T08:43:46Z 506.399994 2026-09-02T08:43:54Z 506.600006 2026-09-02T08:43:56Z 507 2026-09-02T08:44:03Z 507.200012 2026-09-02T08:44:11Z 507.600006 2026-09-02T08:44:17Z 507.799988 2026-09-02T08:44:18Z 508.200012 2026-09-02T08:44:26Z 508.600006 2026-09-02T08:44:34Z 508.799988 2026-09-02T08:44:35Z 508.799988 2026-09-02T08:44:42Z 509.200012 2026-09-02T08:44:48Z 509.399994 2026-09-02T08:44:53Z 509.399994 2026-09-02T08:44:55Z 509.200012 2026-09-02T08:45:01Z 509.200012 2026-09-02T08:45:10Z 509.399994 2026-09-02T08:45:13Z 509.799988 2026-09-02T08:45:15Z 510.399994 2026-09-02T08:45:19Z 510.799988 2026-09-02T08:45:22Z 511.399994 2026-09-02T08:45:26Z 511.799988 2026-09-02T08:45:29Z 512.200012 2026-09-02T08:45:32Z 513 2026-09-02T08:45:37Z 513 2026-09-02T08:45:38Z 513.400024 2026-09-02T08:45:43Z 513.599976 2026-09-02T08:45:50Z 513.799988 2026-09-02T08:45:59Z 513.799988 2026-09-02T08:46:06Z 514 2026-09-02T08:46:08Z 514.400024 2026-09-02T08:46:14Z 515 2026-09-02T08:46:23Z 515.599976 2026-09-02T08:46:30Z 516 2026-09-02T08:46:33Z 517 2026-09-02T08:46:40Z 517 2026-09-02T08:46:41Z 517.799988 2026-09-02T08:46:48Z 517.799988 2026-09-02T08:46:49Z 517.599976 2026-09-02T08:46:55Z 517.599976 2026-09-02T08:46:59Z 518.200012 2026-09-02T08:47:01Z 518.200012 2026-09-02T08:47:05Z 518.799988 2026-09-02T08:47:11Z 518.799988 2026-09-02T08:47:12Z 519.200012 2026-09-02T08:47:16Z 520 2026-09-02T08:47:19Z 520.400024 2026-09-02T08:47:20Z 520.799988 2026-09-02T08:47:28Z 521.400024 2026-09-02T08:47:33Z 522.200012 2026-09-02T08:47:37Z 522.799988 2026-09-02T08:47:41Z 523.599976 2026-09-02T08:47:44Z 523.599976 2026-09-02T08:47:52Z 524 2026-09-02T08:47:53Z 524.400024 2026-09-02T08:47:57Z 525 2026-09-02T08:48:03Z 525.200012 2026-09-02T08:48:04Z 526.200012 2026-09-02T08:48:10Z 526.799988 2026-09-02T08:48:14Z 527.400024 2026-09-02T08:48:19Z 528.400024 2026-09-02T08:48:23Z 529.599976 2026-09-02T08:48:31Z 530 2026-09-02T08:48:35Z 530.599976 2026-09-02T08:48:39Z 531.400024 2026-09-02T08:48:45Z 531.599976 2026-09-02T08:48:47Z 532.599976 2026-09-02T08:48:55Z 532.799988 2026-09-02T08:48:58Z 533.400024 2026-09-02T08:49:02Z 533.599976 2026-09-02T08:49:09Z 534 2026-09-02T08:49:11Z 534.799988 2026-09-02T08:49:17Z 535.200012 2026-09-02T08:49:19Z 536.200012 2026-09-02T08:49:24Z 536.799988 2026-09-02T08:49:26Z 537.200012 2026-09-02T08:49:27Z 538 2026-09-02T08:49:31Z 538.200012 2026-09-02T08:49:35Z 538.599976 2026-09-02T08:49:41Z 539 2026-09-02T08:49:49Z 538 2026-09-02T08:49:57Z 537.200012 2026-09-02T08:50:01Z 536.200012 2026-09-02T08:50:04Z 535.799988 2026-09-02T08:50:05Z 534.400024 2026-09-02T08:50:08Z 533.599976 2026-09-02T08:50:10Z 533.200012 2026-09-02T08:50:11Z 531.799988 2026-09-02T08:50:14Z 531.400024 2026-09-02T08:50:15Z 530.599976 2026-09-02T08:50:18Z 529.799988 2026-09-02T08:50:21Z 529.400024 2026-09-02T08:50:22Z 528 2026-09-02T08:50:26Z 527.599976 2026-09-02T08:50:28Z 527 2026-09-02T08:50:31Z 526.799988 2026-09-02T08:50:34Z 527.400024 2026-09-02T08:50:41Z 527.599976 2026-09-02T08:50:49Z 528 2026-09-02T08:50:54Z 528.200012 2026-09-02T08:50:56Z 528.400024 2026-09-02T08:51:02Z 528.599976 2026-09-02T08:51:08Z 528.799988 2026-09-02T08:51:14Z 528.200012 2026-09-02T08:51:22Z 528.200012 2026-09-02T08:51:28Z 527.799988 2026-09-02T08:51:36Z 527.200012 2026-09-02T08:51:44Z 527 2026-09-02T08:51:46Z 526.400024 2026-09-02T08:51:51Z 526 2026-09-02T08:51:59Z 526 2026-09-02T08:52:03Z 526.200012 2026-09-02T08:52:08Z 526.799988 2026-09-02T08:52:14Z 526.200012 2026-09-02T08:52:21Z 525.799988 2026-09-02T08:52:28Z 525.799988 2026-09-02T08:52:36Z 526 2026-09-02T08:52:44Z 526.200012 2026-09-02T08:52:52Z 526.599976 2026-09-02T08:52:59Z 527 2026-09-02T08:53:07Z 527 2026-09-02T08:53:10Z 527.200012 2026-09-02T08:53:14Z 526.400024 2026-09-02T08:53:24Z 526.200012 2026-09-02T08:53:25Z 525.799988 2026-09-02T08:53:26Z 525.200012 2026-09-02T08:53:28Z 524.799988 2026-09-02T08:53:29Z 523.400024 2026-09-02T08:53:32Z 522.200012 2026-09-02T08:53:35Z 521 2026-09-02T08:53:38Z 519.799988 2026-09-02T08:53:41Z 519.599976 2026-09-02T08:53:42Z 518.599976 2026-09-02T08:53:45Z 518 2026-09-02T08:53:47Z 517.400024 2026-09-02T08:53:49Z 516.200012 2026-09-02T08:53:54Z 515.400024 2026-09-02T08:53:58Z 515.200012 2026-09-02T08:53:59Z 514 2026-09-02T08:54:04Z 513.799988 2026-09-02T08:54:05Z 513 2026-09-02T08:54:08Z 511.799988 2026-09-02T08:54:12Z 511.399994 2026-09-02T08:54:13Z 510.600006 2026-09-02T08:54:16Z 509.600006 2026-09-02T08:54:19Z 508.399994 2026-09-02T08:54:22Z 507.399994 2026-09-02T08:54:26Z 506.600006 2026-09-02T08:54:29Z 506.200012 2026-09-02T08:54:30Z 505 2026-09-02T08:54:34Z 504.399994 2026-09-02T08:54:36Z 504 2026-09-02T08:54:38Z 502.799988 2026-09-02T08:54:43Z 502.399994 2026-09-02T08:54:44Z 501.600006 2026-09-02T08:54:48Z 501 2026-09-02T08:54:50Z 500.200012 2026-09-02T08:54:54Z 499.799988 2026-09-02T08:54:56Z 499.200012 2026-09-02T08:54:59Z 498.200012 2026-09-02T08:55:04Z 497 2026-09-02T08:55:10Z 496.799988 2026-09-02T08:55:11Z 495.799988 2026-09-02T08:55:15Z 495 2026-09-02T08:55:18Z 494.799988 2026-09-02T08:55:19Z 493.600006 2026-09-02T08:55:24Z 492.399994 2026-09-02T08:55:30Z 492.200012 2026-09-02T08:55:32Z 491.399994 2026-09-02T08:55:38Z 491.200012 2026-09-02T08:55:40Z 490.200012 2026-09-02T08:55:45Z 489.799988 2026-09-02T08:55:49Z 489.200012 2026-09-02T08:55:54Z 489 2026-09-02T08:55:56Z 488 2026-09-02T08:56:02Z 487.600006 2026-09-02T08:56:04Z 487 2026-09-02T08:56:09Z 486.600006 2026-09-02T08:56:11Z 485.600006 2026-09-02T08:56:14Z 484.799988 2026-09-02T08:56:19Z 484.600006 2026-09-02T08:56:20Z 483.399994 2026-09-02T08:56:26Z 483 2026-09-02T08:56:29Z 482.399994 2026-09-02T08:56:36Z 482.399994 2026-09-02T08:56:37Z 482 2026-09-02T08:56:45Z 481.399994 2026-09-02T08:56:52Z 481.399994 2026-09-02T08:56:53Z 480.399994 2026-09-02T08:57:01Z 480.399994 2026-09-02T08:57:02Z 479.799988 2026-09-02T08:57:08Z 479.399994 2026-09-02T08:57:14Z 479.399994 2026-09-02T08:57:15Z 479.399994 2026-09-02T08:57:19Z 479 2026-09-02T08:57:25Z 478.600006 2026-09-02T08:57:32Z 478.399994 2026-09-02T08:57:36Z 478 2026-09-02T08:57:39Z 477.600006 2026-09-02T08:57:46Z 477.200012 2026-09-02T08:57:50Z 476.799988 2026-09-02T08:57:53Z 476.799988 2026-09-02T08:57:59Z 476.200012 2026-09-02T08:58:04Z 476 2026-09-02T08:58:06Z 475.200012 2026-09-02T08:58:13Z 475 2026-09-02T08:58:15Z 475.200012 2026-09-02T08:58:20Z 474.600006 2026-09-02T08:58:28Z 474 2026-09-02T08:58:34Z 473.600006 2026-09-02T08:58:37Z 473.399994 2026-09-02T08:58:44Z 473.200012 2026-09-02T08:58:52Z 473 2026-09-02T08:58:57Z 472.799988 2026-09-02T08:59:00Z 472.600006 2026-09-02T08:59:03Z 472.399994 2026-09-02T08:59:05Z 472 2026-09-02T08:59:11Z 471.799988 2026-09-02T08:59:14Z 471.600006 2026-09-02T08:59:19Z 471.399994 2026-09-02T08:59:25Z 471.399994 2026-09-02T08:59:32Z 471.600006 2026-09-02T08:59:39Z 471.799988 2026-09-02T08:59:46Z 471.799988 2026-09-02T08:59:48Z 472 2026-09-02T08:59:54Z 472.399994 2026-09-02T09:00:00Z 473 2026-09-02T09:00:04Z 472.799988 2026-09-02T09:00:08Z 473.399994 2026-09-02T09:00:16Z 474 2026-09-02T09:00:24Z 474.399994 2026-09-02T09:00:33Z 474.600006 2026-09-02T09:00:41Z 475 2026-09-02T09:00:48Z 475 2026-09-02T09:00:50Z 475.399994 2026-09-02T09:00:56Z 476.200012 2026-09-02T09:01:02Z 476.399994 2026-09-02T09:01:04Z 476.600006 2026-09-02T09:01:11Z 477.200012 2026-09-02T09:01:18Z 477.399994 2026-09-02T09:01:19Z 477.600006 2026-09-02T09:01:26Z 477.600006 2026-09-02T09:01:33Z 478 2026-09-02T09:01:41Z 478 2026-09-02T09:01:49Z 478.200012 2026-09-02T09:01:57Z 478.200012 2026-09-02T09:02:01Z 478.399994 2026-09-02T09:02:04Z 478.600006 2026-09-02T09:02:12Z 478.399994 2026-09-02T09:02:18Z 478.600006 2026-09-02T09:02:20Z 478.399994 2026-09-02T09:02:29Z 478.399994 2026-09-02T09:02:35Z 477.799988 2026-09-02T09:02:42Z 477.399994 2026-09-02T09:02:49Z 477.200012 2026-09-02T09:02:51Z 477 2026-09-02T09:02:56Z 476.399994 2026-09-02T09:03:04Z 476.399994 2026-09-02T09:03:13Z 476.200012 2026-09-02T09:03:14Z 476 2026-09-02T09:03:21Z 476.200012 2026-09-02T09:03:29Z 476.399994 2026-09-02T09:03:37Z 476.200012 2026-09-02T09:03:46Z 475.799988 2026-09-02T09:03:55Z 475.799988 2026-09-02T09:03:56Z 476 2026-09-02T09:04:03Z 476 2026-09-02T09:04:10Z 476.200012 2026-09-02T09:04:16Z 476.600006 2026-09-02T09:04:25Z 476.600006 2026-09-02T09:04:26Z 476.799988 2026-09-02T09:04:29Z 477.200012 2026-09-02T09:04:35Z 477.200012 2026-09-02T09:04:36Z 477.600006 2026-09-02T09:04:44Z 478 2026-09-02T09:04:51Z 478.200012 2026-09-02T09:04:56Z 478.200012 2026-09-02T09:04:59Z 478.799988 2026-09-02T09:05:08Z 479.200012 2026-09-02T09:05:14Z 479.200012 2026-09-02T09:05:15Z 479.600006 2026-09-02T09:05:21Z 479.799988 2026-09-02T09:05:28Z 479.600006 2026-09-02T09:05:36Z 478.799988 2026-09-02T09:05:42Z 478.200012 2026-09-02T09:05:46Z 477.200012 2026-09-02T09:05:50Z 477 2026-09-02T09:05:51Z 475.799988 2026-09-02T09:05:57Z 475.600006 2026-09-02T09:05:58Z 474.600006 2026-09-02T09:06:03Z 474 2026-09-02T09:06:07Z 473.600006 2026-09-02T09:06:11Z 473.600006 2026-09-02T09:06:12Z 473.799988 2026-09-02T09:06:18Z 474.200012 2026-09-02T09:06:24Z 474.399994 2026-09-02T09:06:26Z 474 2026-09-02T09:06:29Z 473.200012 2026-09-02T09:06:32Z 473 2026-09-02T09:06:36Z 473.399994 2026-09-02T09:06:38Z 473.200012 2026-09-02T09:06:44Z 472.600006 2026-09-02T09:06:46Z 472.600006 2026-09-02T09:06:51Z 472.600006 2026-09-02T09:06:57Z 472.600006 2026-09-02T09:06:59Z 472.399994 2026-09-02T09:07:05Z 472.600006 2026-09-02T09:07:06Z 471.799988 2026-09-02T09:07:13Z 471.799988 2026-09-02T09:07:14Z 471.600006 2026-09-02T09:07:23Z 471.600006 2026-09-02T09:07:24Z 471.600006 2026-09-02T09:07:34Z 471.399994 2026-09-02T09:07:43Z 471.399994 2026-09-02T09:07:44Z 471.200012 2026-09-02T09:07:50Z 471.399994 2026-09-02T09:07:56Z 471.399994 2026-09-02T09:08:01Z 471.399994 2026-09-02T09:08:05Z 471.200012 2026-09-02T09:08:12Z 471 2026-09-02T09:08:19Z 471 2026-09-02T09:08:20Z 471 2026-09-02T09:08:25Z 471 2026-09-02T09:08:28Z 471.200012 2026-09-02T09:08:35Z 471.200012 2026-09-02T09:08:43Z 471 2026-09-02T09:08:50Z 471.200012 2026-09-02T09:08:57Z 471.200012 2026-09-02T09:09:04Z 470.799988 2026-09-02T09:09:09Z 471.600006 2026-09-02T09:09:18Z 471.600006 2026-09-02T09:09:19Z 471.799988 2026-09-02T09:09:22Z 471.600006 2026-09-02T09:09:27Z 471.799988 2026-09-02T09:09:33Z 472.399994 2026-09-02T09:09:39Z 472.600006 2026-09-02T09:09:45Z 472.799988 2026-09-02T09:09:47Z 473 2026-09-02T09:09:51Z 473.399994 2026-09-02T09:09:58Z 473.399994 2026-09-02T09:10:04Z 473.399994 2026-09-02T09:10:05Z 473.399994 2026-09-02T09:10:10Z 473.399994 2026-09-02T09:10:12Z 473.200012 2026-09-02T09:10:19Z 473.200012 2026-09-02T09:10:26Z 473.200012 2026-09-02T09:10:34Z 473.200012 2026-09-02T09:10:41Z 473.600006 2026-09-02T09:10:47Z 473.600006 2026-09-02T09:10:49Z 473.600006 2026-09-02T09:10:55Z 474 2026-09-02T09:11:03Z 474.600006 2026-09-02T09:11:11Z 474.600006 2026-09-02T09:11:12Z 475.200012 2026-09-02T09:11:19Z 475.399994 2026-09-02T09:11:28Z 475.399994 2026-09-02T09:11:31Z 475.799988 2026-09-02T09:11:33Z 475.799988 2026-09-02T09:11:40Z 476 2026-09-02T09:11:49Z 475.799988 2026-09-02T09:11:55Z 475.600006 2026-09-02T09:12:03Z 475.600006 2026-09-02T09:12:09Z 476.200012 2026-09-02T09:12:15Z 476.200012 2026-09-02T09:12:17Z 476.200012 2026-09-02T09:12:18Z 476.200012 2026-09-02T09:12:19Z 476 2026-09-02T09:12:22Z 475.600006 2026-09-02T09:12:25Z 475.600006 2026-09-02T09:12:27Z 475 2026-09-02T09:12:30Z 475.399994 2026-09-02T09:12:38Z 475.200012 2026-09-02T09:12:41Z 475.200012 2026-09-02T09:12:42Z 475.200012 2026-09-02T09:12:44Z 475.200012 2026-09-02T09:12:45Z 475.200012 2026-09-02T09:12:53Z 475.399994 2026-09-02T09:12:56Z 476.200012 2026-09-02T09:12:59Z 476.600006 2026-09-02T09:13:06Z 476.799988 2026-09-02T09:13:11Z 477.200012 2026-09-02T09:13:14Z 477.399994 2026-09-02T09:13:21Z 477.600006 2026-09-02T09:13:22Z 478 2026-09-02T09:13:25Z 478.600006 2026-09-02T09:13:30Z 479 2026-09-02T09:13:36Z 480 2026-09-02T09:13:44Z 480.200012 2026-09-02T09:13:46Z 480.600006 2026-09-02T09:13:51Z 481.200012 2026-09-02T09:13:57Z 481.399994 2026-09-02T09:13:59Z 482.200012 2026-09-02T09:14:09Z 482.200012 2026-09-02T09:14:10Z 482.200012 2026-09-02T09:14:11Z 482.399994 2026-09-02T09:14:14Z 483 2026-09-02T09:14:18Z 483.399994 2026-09-02T09:14:19Z 484 2026-09-02T09:14:26Z 484.399994 2026-09-02T09:14:35Z 485.600006 2026-09-02T09:14:44Z 486 2026-09-02T09:14:46Z 486.600006 2026-09-02T09:14:49Z 487.200012 2026-09-02T09:14:52Z 486.799988 2026-09-02T09:14:55Z 486.600006 2026-09-02T09:14:58Z 486.600006 2026-09-02T09:14:59Z 486.600006 2026-09-02T09:15:04Z 486.600006 2026-09-02T09:15:09Z 486.799988 2026-09-02T09:15:11Z 486.799988 2026-09-02T09:15:12Z 486.600006 2026-09-02T09:15:13Z 486.600006 2026-09-02T09:15:14Z 486.799988 2026-09-02T09:15:18Z 486.799988 2026-09-02T09:15:23Z 486.200012 2026-09-02T09:15:29Z 486.600006 2026-09-02T09:15:32Z 486.399994 2026-09-02T09:15:43Z 486.600006 2026-09-02T09:15:52Z 486.600006 2026-09-02T09:15:57Z 486.399994 2026-09-02T09:16:02Z 486.200012 2026-09-02T09:16:09Z 486 2026-09-02T09:16:24Z 486 2026-09-02T09:16:45Z 485.799988 2026-09-02T09:17:08Z 485.600006 2026-09-02T09:17:13Z 485.600006 2026-09-02T09:17:31Z 485.200012 2026-09-02T09:17:55Z 485.200012 2026-09-02T09:18:15Z 485.200012 2026-09-02T09:18:36Z 485 2026-09-02T09:19:05Z 485 2026-09-02T09:19:33Z 484.799988 2026-09-02T09:20:03Z 484.600006 2026-09-02T09:20:10Z 484.399994 2026-09-02T09:20:34Z 484.399994 2026-09-02T09:21:12Z 484.200012 2026-09-02T09:21:31Z 484.200012 2026-09-02T09:21:52Z 484.200012 2026-09-02T09:22:06Z 484.200012 2026-09-02T09:22:20Z 484 2026-09-02T09:22:33Z 484 2026-09-02T09:22:48Z 484 2026-09-02T09:23:01Z 484 2026-09-02T09:23:18Z 483.799988 2026-09-02T09:23:33Z 484 2026-09-02T09:23:47Z 483.799988 2026-09-02T09:24:01Z 483.799988 2026-09-02T09:24:19Z 483.799988 2026-09-02T09:24:35Z 483.799988 2026-09-02T09:24:47Z 483.799988 2026-09-02T09:25:11Z 483.799988 2026-09-02T09:25:38Z 483.799988 2026-09-02T09:25:40Z 483.799988 2026-09-02T09:25:49Z 484 2026-09-02T09:25:52Z 484 2026-09-02T09:25:53Z 484 2026-09-02T09:25:55Z 483.799988 2026-09-02T09:25:57Z 483.799988 2026-09-02T09:25:59Z 483.799988 2026-09-02T09:26:01Z 483.799988 2026-09-02T09:26:04Z 484 2026-09-02T09:26:08Z 484 2026-09-02T09:26:09Z 484 2026-09-02T09:26:14Z 484 2026-09-02T09:26:16Z 484.200012 2026-09-02T09:26:26Z 484.200012 2026-09-02T09:26:35Z 484.200012 2026-09-02T09:26:43Z 484.200012 2026-09-02T09:26:46Z 484.399994 2026-09-02T09:26:55Z 484.399994 2026-09-02T09:27:03Z 484.600006 2026-09-02T09:27:16Z 485 2026-09-02T09:27:26Z 485 2026-09-02T09:27:29Z 484.399994 2026-09-02T09:27:35Z 484.600006 2026-09-02T09:27:43Z 484.600006 2026-09-02T09:27:47Z 484.600006 2026-09-02T09:27:49Z 484.799988 2026-09-02T09:27:52Z 484.799988 2026-09-02T09:27:58Z 484.799988 2026-09-02T09:28:07Z 485 2026-09-02T09:28:15Z 484.799988 2026-09-02T09:28:25Z 484.799988 2026-09-02T09:28:35Z 485.399994 2026-09-02T09:28:42Z 485.600006 2026-09-02T09:28:49Z 485.200012 2026-09-02T09:28:52Z 485.399994 2026-09-02T09:29:02Z 485.600006 2026-09-02T09:29:11Z 485.600006 2026-09-02T09:29:12Z 485.799988 2026-09-02T09:29:14Z 485.600006 2026-09-02T09:29:21Z 485.399994 2026-09-02T09:29:29Z 485.600006 2026-09-02T09:29:36Z 485.600006 2026-09-02T09:29:38Z 485.600006 2026-09-02T09:29:39Z 485.799988 2026-09-02T09:29:42Z 486 2026-09-02T09:29:49Z 485.799988 2026-09-02T09:29:55Z 485.399994 2026-09-02T09:29:58Z 485.399994 2026-09-02T09:29:59Z 485.600006 2026-09-02T09:30:00Z 486.200012 2026-09-02T09:30:04Z 486.200012 2026-09-02T09:30:09Z 486.399994 2026-09-02T09:30:15Z 486.600006 2026-09-02T09:30:18Z 487.399994 2026-09-02T09:30:23Z 487.799988 2026-09-02T09:30:25Z 488 2026-09-02T09:30:26Z 488.799988 2026-09-02T09:30:31Z 489.600006 2026-09-02T09:30:36Z 490 2026-09-02T09:30:39Z 490.799988 2026-09-02T09:30:44Z 491 2026-09-02T09:30:46Z 491.200012 2026-09-02T09:30:47Z 491.399994 2026-09-02T09:30:57Z 492.200012 2026-09-02T09:31:01Z 492.399994 2026-09-02T09:31:03Z 492.399994 2026-09-02T09:31:04Z 492.799988 2026-09-02T09:31:06Z 493.200012 2026-09-02T09:31:08Z 494 2026-09-02T09:31:11Z 494.399994 2026-09-02T09:31:16Z 494.399994 2026-09-02T09:31:17Z 494.799988 2026-09-02T09:31:22Z 495.399994 2026-09-02T09:31:26Z 496.399994 2026-09-02T09:31:33Z 497.200012 2026-09-02T09:31:36Z 497.600006 2026-09-02T09:31:38Z 498 2026-09-02T09:31:43Z 498.600006 2026-09-02T09:31:48Z 499.799988 2026-09-02T09:31:54Z 500.399994 2026-09-02T09:32:00Z 500.799988 2026-09-02T09:32:04Z 501.600006 2026-09-02T09:32:09Z 502 2026-09-02T09:32:11Z 503.200012 2026-09-02T09:32:15Z 503.200012 2026-09-02T09:32:18Z 504.200012 2026-09-02T09:32:25Z 504.399994 2026-09-02T09:32:27Z 505.200012 2026-09-02T09:32:35Z 505.399994 2026-09-02T09:32:36Z 506 2026-09-02T09:32:44Z 506.399994 2026-09-02T09:32:46Z 507.200012 2026-09-02T09:32:53Z 507.399994 2026-09-02T09:32:54Z 507.600006 2026-09-02T09:32:58Z 508.399994 2026-09-02T09:33:02Z 508.600006 2026-09-02T09:33:06Z 509.600006 2026-09-02T09:33:13Z 509.399994 2026-09-02T09:33:15Z 510 2026-09-02T09:33:23Z 510.600006 2026-09-02T09:33:27Z 511.799988 2026-09-02T09:33:31Z 512 2026-09-02T09:33:33Z 513 2026-09-02T09:33:38Z 513.599976 2026-09-02T09:33:40Z 513.799988 2026-09-02T09:33:47Z 514 2026-09-02T09:33:48Z 515.200012 2026-09-02T09:33:54Z 515.400024 2026-09-02T09:33:55Z 516 2026-09-02T09:34:02Z 516.400024 2026-09-02T09:34:04Z 517 2026-09-02T09:34:09Z 517.400024 2026-09-02T09:34:12Z 518.400024 2026-09-02T09:34:17Z 518.799988 2026-09-02T09:34:26Z 519.599976 2026-09-02T09:34:33Z 519.799988 2026-09-02T09:34:34Z 520.200012 2026-09-02T09:34:41Z 520.799988 2026-09-02T09:34:47Z 521.200012 2026-09-02T09:34:49Z 521.799988 2026-09-02T09:34:51Z 522 2026-09-02T09:34:57Z 522.599976 2026-09-02T09:35:05Z 522.599976 2026-09-02T09:35:14Z 522.599976 2026-09-02T09:35:21Z 522.799988 2026-09-02T09:35:29Z 523.400024 2026-09-02T09:35:38Z 523.599976 2026-09-02T09:35:46Z 523.599976 2026-09-02T09:35:47Z 523.200012 2026-09-02T09:35:55Z 522.599976 2026-09-02T09:36:02Z 522.400024 2026-09-02T09:36:10Z 522.200012 2026-09-02T09:36:17Z 522.200012 2026-09-02T09:36:20Z 522.200012 2026-09-02T09:36:21Z 522.400024 2026-09-02T09:36:23Z 522.599976 2026-09-02T09:36:28Z 522.799988 2026-09-02T09:36:36Z 523.599976 2026-09-02T09:36:44Z 524 2026-09-02T09:36:50Z 524.200012 2026-09-02T09:36:51Z 524.599976 2026-09-02T09:36:56Z 525 2026-09-02T09:37:01Z 525.400024 2026-09-02T09:37:03Z 526.200012 2026-09-02T09:37:08Z 526.599976 2026-09-02T09:37:10Z 527 2026-09-02T09:37:11Z 527.400024 2026-09-02T09:37:13Z 528.400024 2026-09-02T09:37:19Z 529.599976 2026-09-02T09:37:27Z 530.400024 2026-09-02T09:37:33Z 530.599976 2026-09-02T09:37:40Z 530.599976 2026-09-02T09:37:46Z 530.799988 2026-09-02T09:37:54Z 531 2026-09-02T09:38:02Z 531.400024 2026-09-02T09:38:09Z 531.599976 2026-09-02T09:38:17Z 531.599976 2026-09-02T09:38:20Z 531.799988 2026-09-02T09:38:23Z 532 2026-09-02T09:38:30Z 532.400024 2026-09-02T09:38:39Z 532.599976 2026-09-02T09:38:44Z 532.400024 2026-09-02T09:38:47Z 532.200012 2026-09-02T09:38:55Z 532.400024 2026-09-02T09:39:03Z 532.400024 2026-09-02T09:39:10Z 532.599976 2026-09-02T09:39:17Z 532.599976 2026-09-02T09:39:18Z 533.599976 2026-09-02T09:39:25Z 533.799988 2026-09-02T09:39:27Z 533.799988 2026-09-02T09:39:32Z 534 2026-09-02T09:39:38Z 534.599976 2026-09-02T09:39:44Z 534.799988 2026-09-02T09:39:48Z 535.599976 2026-09-02T09:39:52Z 536 2026-09-02T09:39:54Z 537 2026-09-02T09:40:00Z 537.599976 2026-09-02T09:40:06Z 538.200012 2026-09-02T09:40:14Z 539.400024 2026-09-02T09:40:21Z 539.799988 2026-09-02T09:40:22Z 540.599976 2026-09-02T09:40:32Z 541.599976 2026-09-02T09:40:38Z 542 2026-09-02T09:40:40Z 542.799988 2026-09-02T09:40:45Z 543.400024 2026-09-02T09:40:48Z 544 2026-09-02T09:40:52Z 544.200012 2026-09-02T09:40:54Z 545 2026-09-02T09:41:01Z 545.599976 2026-09-02T09:41:06Z 546 2026-09-02T09:41:09Z 546.599976 2026-09-02T09:41:13Z 547 2026-09-02T09:41:16Z 547.799988 2026-09-02T09:41:21Z 548.200012 2026-09-02T09:41:23Z 549 2026-09-02T09:41:26Z 549 2026-09-02T09:41:31Z 549.400024 2026-09-02T09:41:33Z 550.400024 2026-09-02T09:41:38Z 550.799988 2026-09-02T09:41:39Z 551.599976 2026-09-02T09:41:47Z 551.599976 2026-09-02T09:41:51Z 552.599976 2026-09-02T09:41:59Z 553.200012 2026-09-02T09:42:02Z 553.599976 2026-09-02T09:42:08Z 554.799988 2026-09-02T09:42:12Z 555.200012 2026-09-02T09:42:18Z 555.799988 2026-09-02T09:42:21Z 555.799988 2026-09-02T09:42:24Z 556.200012 2026-09-02T09:42:30Z 556.799988 2026-09-02T09:42:36Z 556.799988 2026-09-02T09:42:43Z 556.799988 2026-09-02T09:42:50Z 557.599976 2026-09-02T09:42:56Z 557.799988 2026-09-02T09:42:58Z 558.200012 2026-09-02T09:43:05Z 558.400024 2026-09-02T09:43:07Z 559 2026-09-02T09:43:15Z 560 2026-09-02T09:43:22Z 561 2026-09-02T09:43:28Z 561.400024 2026-09-02T09:43:32Z 561.400024 2026-09-02T09:43:37Z 562 2026-09-02T09:43:40Z 562.200012 2026-09-02T09:43:41Z 562.799988 2026-09-02T09:43:45Z 563.400024 2026-09-02T09:43:48Z 564.200012 2026-09-02T09:43:54Z 564.400024 2026-09-02T09:43:55Z 565.599976 2026-09-02T09:44:04Z 566.599976 2026-09-02T09:44:11Z 567.400024 2026-09-02T09:44:16Z 567.599976 2026-09-02T09:44:18Z 568.799988 2026-09-02T09:44:23Z 569.799988 2026-09-02T09:44:26Z 570 2026-09-02T09:44:27Z 570 2026-09-02T09:44:30Z 569.599976 2026-09-02T09:44:37Z 569.400024 2026-09-02T09:44:46Z 569.400024 2026-09-02T09:44:47Z 569.200012 2026-09-02T09:44:55Z 569 2026-09-02T09:45:02Z 569 2026-09-02T09:45:03Z 568.799988 2026-09-02T09:45:09Z 568.599976 2026-09-02T09:45:17Z 568.599976 2026-09-02T09:45:18Z 568.400024 2026-09-02T09:45:27Z 568 2026-09-02T09:45:34Z 568 2026-09-02T09:45:40Z 567.799988 2026-09-02T09:45:41Z 567.599976 2026-09-02T09:45:47Z 567.599976 2026-09-02T09:45:54Z 568 2026-09-02T09:46:02Z 568 2026-09-02T09:46:05Z 568 2026-09-02T09:46:10Z 567.799988 2026-09-02T09:46:17Z 567.799988 2026-09-02T09:46:25Z 567.799988 2026-09-02T09:46:32Z 567.799988 2026-09-02T09:46:41Z 568 2026-09-02T09:46:49Z 567.799988 2026-09-02T09:46:51Z 567.599976 2026-09-02T09:47:00Z 567.400024 2026-09-02T09:47:07Z 567 2026-09-02T09:47:15Z 567 2026-09-02T09:47:17Z 566.400024 2026-09-02T09:47:22Z 566 2026-09-02T09:47:29Z 565.799988 2026-09-02T09:47:31Z 565.599976 2026-09-02T09:47:36Z 565.599976 2026-09-02T09:47:38Z 564.799988 2026-09-02T09:47:47Z 564.799988 2026-09-02T09:47:48Z 564 2026-09-02T09:47:53Z 563.799988 2026-09-02T09:47:56Z 563.799988 2026-09-02T09:47:59Z 564 2026-09-02T09:48:05Z 564 2026-09-02T09:48:10Z 564.400024 2026-09-02T09:48:19Z 564.599976 2026-09-02T09:48:21Z 564.799988 2026-09-02T09:48:23Z 565.599976 2026-09-02T09:48:27Z 566 2026-09-02T09:48:29Z 567 2026-09-02T09:48:33Z 567.400024 2026-09-02T09:48:34Z 568.200012 2026-09-02T09:48:38Z 568.799988 2026-09-02T09:48:42Z 569.200012 2026-09-02T09:48:46Z 569.400024 2026-09-02T09:48:48Z 570.400024 2026-09-02T09:48:52Z 571.200012 2026-09-02T09:48:56Z 570.799988 2026-09-02T09:49:00Z 570.200012 2026-09-02T09:49:05Z 570.599976 2026-09-02T09:49:13Z 570.599976 2026-09-02T09:49:14Z 570.400024 2026-09-02T09:49:19Z 570.599976 2026-09-02T09:49:21Z 570.599976 2026-09-02T09:49:31Z 570.200012 2026-09-02T09:49:38Z 570.200012 2026-09-02T09:49:39Z 570.200012 2026-09-02T09:49:48Z 570.400024 2026-09-02T09:49:49Z 570.799988 2026-09-02T09:49:55Z 571 2026-09-02T09:49:56Z 571 2026-09-02T09:50:02Z 571.599976 2026-09-02T09:50:04Z 572.200012 2026-09-02T09:50:06Z 572.799988 2026-09-02T09:50:08Z 572.799988 2026-09-02T09:50:09Z 573.799988 2026-09-02T09:50:13Z 574.599976 2026-09-02T09:50:15Z 575 2026-09-02T09:50:17Z 575.599976 2026-09-02T09:50:22Z 576 2026-09-02T09:50:23Z 577 2026-09-02T09:50:28Z 577.599976 2026-09-02T09:50:31Z 578.200012 2026-09-02T09:50:33Z 579.200012 2026-09-02T09:50:36Z 579.400024 2026-09-02T09:50:37Z 579.599976 2026-09-02T09:50:38Z 579.799988 2026-09-02T09:50:39Z 580.200012 2026-09-02T09:50:41Z 580.799988 2026-09-02T09:50:43Z 581.400024 2026-09-02T09:50:46Z 581.799988 2026-09-02T09:50:49Z 581.599976 2026-09-02T09:50:51Z 582.599976 2026-09-02T09:50:57Z 583.200012 2026-09-02T09:50:59Z 583.799988 2026-09-02T09:51:03Z 584 2026-09-02T09:51:06Z 584.799988 2026-09-02T09:51:16Z 586 2026-09-02T09:51:23Z 586.400024 2026-09-02T09:51:24Z 587 2026-09-02T09:51:29Z 587.200012 2026-09-02T09:51:30Z 587 2026-09-02T09:51:37Z 587 2026-09-02T09:51:41Z 587 2026-09-02T09:51:42Z 587 2026-09-02T09:51:43Z 587 2026-09-02T09:51:45Z 586.799988 2026-09-02T09:51:51Z 587 2026-09-02T09:52:00Z 587.200012 2026-09-02T09:52:09Z 588.200012 2026-09-02T09:52:16Z 588.400024 2026-09-02T09:52:18Z 589 2026-09-02T09:52:25Z 589.200012 2026-09-02T09:52:27Z 590 2026-09-02T09:52:32Z 590.400024 2026-09-02T09:52:34Z 590.599976 2026-09-02T09:52:41Z 591.200012 2026-09-02T09:52:48Z 591.400024 2026-09-02T09:52:50Z 591.599976 2026-09-02T09:52:55Z 592.200012 2026-09-02T09:53:02Z 592.400024 2026-09-02T09:53:09Z 592.599976 2026-09-02T09:53:10Z 592.599976 2026-09-02T09:53:17Z 593 2026-09-02T09:53:24Z 593.200012 2026-09-02T09:53:30Z 593.599976 2026-09-02T09:53:37Z 593.799988 2026-09-02T09:53:44Z 594 2026-09-02T09:53:51Z 594.799988 2026-09-02T09:53:59Z 595 2026-09-02T09:54:02Z 595.200012 2026-09-02T09:54:10Z 595.200012 2026-09-02T09:54:17Z 595.799988 2026-09-02T09:54:23Z 595.799988 2026-09-02T09:54:24Z 595.799988 2026-09-02T09:54:30Z 596.599976 2026-09-02T09:54:38Z 596.799988 2026-09-02T09:54:40Z 596.799988 2026-09-02T09:54:41Z 597.200012 2026-09-02T09:54:47Z 597.200012 2026-09-02T09:54:54Z 597.599976 2026-09-02T09:55:02Z 597.599976 2026-09-02T09:55:09Z 597.200012 2026-09-02T09:55:15Z 597 2026-09-02T09:55:21Z 597 2026-09-02T09:55:28Z 597 2026-09-02T09:55:36Z 597.400024 2026-09-02T09:55:46Z 598 2026-09-02T09:55:48Z 598 2026-09-02T09:55:54Z 598 2026-09-02T09:55:55Z 598.200012 2026-09-02T09:56:01Z 599 2026-09-02T09:56:04Z 599.200012 2026-09-02T09:56:05Z 599.400024 2026-09-02T09:56:10Z 600.200012 2026-09-02T09:56:17Z 600.599976 2026-09-02T09:56:19Z 600.799988 2026-09-02T09:56:28Z 601.400024 2026-09-02T09:56:34Z 602.200012 2026-09-02T09:56:38Z 602.400024 2026-09-02T09:56:44Z 602.799988 2026-09-02T09:56:47Z 602.799988 2026-09-02T09:56:51Z 603 2026-09-02T09:56:55Z 603.400024 2026-09-02T09:56:58Z 603.799988 2026-09-02T09:57:01Z 603.200012 2026-09-02T09:57:06Z 603.200012 2026-09-02T09:57:07Z 602.599976 2026-09-02T09:57:10Z 602.400024 2026-09-02T09:57:11Z 601.599976 2026-09-02T09:57:13Z 601.200012 2026-09-02T09:57:14Z 601 2026-09-02T09:57:20Z 600.799988 2026-09-02T09:57:26Z 600.200012 2026-09-02T09:57:29Z 599.799988 2026-09-02T09:57:32Z 599.400024 2026-09-02T09:57:38Z 599.400024 2026-09-02T09:57:44Z 599.200012 2026-09-02T09:57:51Z 599.200012 2026-09-02T09:57:53Z 598.599976 2026-09-02T09:57:59Z 598.799988 2026-09-02T09:58:06Z 599.400024 2026-09-02T09:58:12Z 599.799988 2026-09-02T09:58:18Z 599.599976 2026-09-02T09:58:25Z 599 2026-09-02T09:58:32Z 598.200012 2026-09-02T09:58:39Z 598 2026-09-02T09:58:40Z 597 2026-09-02T09:58:48Z 596.799988 2026-09-02T09:58:50Z 596.200012 2026-09-02T09:58:58Z 596 2026-09-02T09:58:59Z 595.200012 2026-09-02T09:59:05Z 595.200012 2026-09-02T09:59:06Z 595 2026-09-02T09:59:08Z 594.200012 2026-09-02T09:59:12Z 593.799988 2026-09-02T09:59:15Z 593 2026-09-02T09:59:19Z 592.799988 2026-09-02T09:59:20Z 591.599976 2026-09-02T09:59:26Z 590.200012 2026-09-02T09:59:30Z 589.400024 2026-09-02T09:59:32Z 589.200012 2026-09-02T09:59:33Z 588 2026-09-02T09:59:37Z 587.400024 2026-09-02T09:59:38Z 587 2026-09-02T09:59:39Z 585.599976 2026-09-02T09:59:42Z 584.200012 2026-09-02T09:59:45Z 584 2026-09-02T09:59:46Z 583 2026-09-02T09:59:49Z 582 2026-09-02T09:59:52Z 582.200012 2026-09-02T10:00:01Z 582.400024 2026-09-02T10:00:03Z 582.400024 2026-09-02T10:00:09Z 582 2026-09-02T10:00:16Z 580.799988 2026-09-02T10:00:21Z 579.599976 2026-09-02T10:00:23Z 579.400024 2026-09-02T10:00:24Z 578.400024 2026-09-02T10:00:28Z 577.400024 2026-09-02T10:00:30Z 576.400024 2026-09-02T10:00:32Z 575 2026-09-02T10:00:35Z 573.799988 2026-09-02T10:00:39Z 573 2026-09-02T10:00:42Z 572.799988 2026-09-02T10:00:43Z 572 2026-09-02T10:00:48Z 571.799988 2026-09-02T10:00:49Z 571.400024 2026-09-02T10:00:50Z 570.200012 2026-09-02T10:00:54Z 570 2026-09-02T10:00:55Z 569 2026-09-02T10:00:58Z 568 2026-09-02T10:01:02Z 567.599976 2026-09-02T10:01:03Z 566.799988 2026-09-02T10:01:05Z 565.400024 2026-09-02T10:01:08Z 565 2026-09-02T10:01:09Z 564.400024 2026-09-02T10:01:11Z 563.200012 2026-09-02T10:01:14Z 562.599976 2026-09-02T10:01:16Z 562 2026-09-02T10:01:17Z 560.799988 2026-09-02T10:01:20Z 560.400024 2026-09-02T10:01:22Z 560.400024 2026-09-02T10:01:27Z 561.200012 2026-09-02T10:01:36Z 561 2026-09-02T10:01:38Z 560.599976 2026-09-02T10:01:40Z 560.400024 2026-09-02T10:01:41Z 560.200012 2026-09-02T10:01:42Z 560.400024 2026-09-02T10:01:46Z 561.599976 2026-09-02T10:01:53Z 561.799988 2026-09-02T10:01:59Z 561.799988 2026-09-02T10:02:00Z 561.400024 2026-09-02T10:02:08Z 561.400024 2026-09-02T10:02:09Z 560.799988 2026-09-02T10:02:15Z 560.599976 2026-09-02T10:02:17Z 560.400024 2026-09-02T10:02:23Z 560.200012 2026-09-02T10:02:31Z 560.200012 2026-09-02T10:02:38Z 560.799988 2026-09-02T10:02:44Z 560.799988 2026-09-02T10:02:51Z 559.599976 2026-09-02T10:02:56Z 559.200012 2026-09-02T10:02:58Z 558.599976 2026-09-02T10:03:01Z 557.400024 2026-09-02T10:03:05Z 557 2026-09-02T10:03:06Z 556.200012 2026-09-02T10:03:10Z 555.599976 2026-09-02T10:03:14Z 555 2026-09-02T10:03:16Z 554.200012 2026-09-02T10:03:20Z 553.799988 2026-09-02T10:03:25Z 553.400024 2026-09-02T10:03:28Z 553 2026-09-02T10:03:35Z 553.799988 2026-09-02T10:03:42Z 554.400024 2026-09-02T10:03:50Z 553.400024 2026-09-02T10:03:56Z 552.599976 2026-09-02T10:04:00Z 551.400024 2026-09-02T10:04:03Z 550.400024 2026-09-02T10:04:08Z 550.200012 2026-09-02T10:04:09Z 549.599976 2026-09-02T10:04:11Z 549.200012 2026-09-02T10:04:12Z 548.200012 2026-09-02T10:04:15Z 547.799988 2026-09-02T10:04:16Z 547 2026-09-02T10:04:19Z 545.599976 2026-09-02T10:04:23Z 544.400024 2026-09-02T10:04:26Z 543 2026-09-02T10:04:30Z 541.599976 2026-09-02T10:04:33Z 540.599976 2026-09-02T10:04:38Z 539.599976 2026-09-02T10:04:43Z 539 2026-09-02T10:04:45Z 538.799988 2026-09-02T10:04:47Z 538.599976 2026-09-02T10:04:49Z 538.400024 2026-09-02T10:04:50Z 537.400024 2026-09-02T10:04:55Z 537.200012 2026-09-02T10:04:57Z 537.200012 2026-09-02T10:05:04Z 537.599976 2026-09-02T10:05:09Z 538.400024 2026-09-02T10:05:18Z 538.400024 2026-09-02T10:05:19Z 539 2026-09-02T10:05:28Z 539.400024 2026-09-02T10:05:35Z 539.599976 2026-09-02T10:05:38Z 540.400024 2026-09-02T10:05:46Z 540.400024 2026-09-02T10:05:47Z 540.200012 2026-09-02T10:05:53Z 539.799988 2026-09-02T10:05:59Z 540.799988 2026-09-02T10:06:06Z 541 2026-09-02T10:06:09Z 540.599976 2026-09-02T10:06:16Z 540.400024 2026-09-02T10:06:23Z 540.599976 2026-09-02T10:06:33Z 540.200012 2026-09-02T10:06:41Z 540 2026-09-02T10:06:49Z 540.200012 2026-09-02T10:06:54Z 540.200012 2026-09-02T10:06:58Z 540 2026-09-02T10:07:04Z 540 2026-09-02T10:07:06Z 540.400024 2026-09-02T10:07:09Z 540.200012 2026-09-02T10:07:12Z 540.400024 2026-09-02T10:07:18Z 539.599976 2026-09-02T10:07:26Z 539.400024 2026-09-02T10:07:28Z 538.400024 2026-09-02T10:07:33Z 537.400024 2026-09-02T10:07:36Z 537 2026-09-02T10:07:37Z 536 2026-09-02T10:07:41Z 534.799988 2026-09-02T10:07:45Z 534.200012 2026-09-02T10:07:47Z 533.599976 2026-09-02T10:07:49Z 532.400024 2026-09-02T10:07:53Z 531.400024 2026-09-02T10:07:57Z 530.200012 2026-09-02T10:08:02Z 529 2026-09-02T10:08:06Z 528.799988 2026-09-02T10:08:07Z 528 2026-09-02T10:08:10Z 526.799988 2026-09-02T10:08:15Z 526.400024 2026-09-02T10:08:18Z 525.799988 2026-09-02T10:08:22Z 525 2026-09-02T10:08:27Z 524.599976 2026-09-02T10:08:28Z 523.599976 2026-09-02T10:08:35Z 523.400024 2026-09-02T10:08:36Z 522.599976 2026-09-02T10:08:45Z 522.599976 2026-09-02T10:08:46Z 522.400024 2026-09-02T10:08:47Z 521.599976 2026-09-02T10:08:56Z 521.400024 2026-09-02T10:08:58Z 521 2026-09-02T10:09:06Z 520.599976 2026-09-02T10:09:13Z 520.400024 2026-09-02T10:09:18Z 520.400024 2026-09-02T10:09:20Z 520.200012 2026-09-02T10:09:28Z 520.400024 2026-09-02T10:09:36Z 520.799988 2026-09-02T10:09:43Z 521.200012 2026-09-02T10:09:50Z 521.400024 2026-09-02T10:09:51Z 521.599976 2026-09-02T10:09:53Z 522 2026-09-02T10:09:58Z 522.400024 2026-09-02T10:10:07Z 522.400024 2026-09-02T10:10:08Z 522.599976 2026-09-02T10:10:13Z 522.799988 2026-09-02T10:10:17Z 523.599976 2026-09-02T10:10:26Z 523.599976 2026-09-02T10:10:27Z 524 2026-09-02T10:10:35Z 523.400024 2026-09-02T10:10:45Z 523.200012 2026-09-02T10:10:47Z 522.599976 2026-09-02T10:10:53Z 521.799988 2026-09-02T10:10:59Z 521.400024 2026-09-02T10:11:04Z 520.799988 2026-09-02T10:11:09Z 520.400024 2026-09-02T10:11:12Z 519.799988 2026-09-02T10:11:17Z 519.400024 2026-09-02T10:11:19Z 518.400024 2026-09-02T10:11:25Z 517.200012 2026-09-02T10:11:32Z 517 2026-09-02T10:11:34Z 516 2026-09-02T10:11:38Z 515.200012 2026-09-02T10:11:41Z 514.799988 2026-09-02T10:11:43Z 513.799988 2026-09-02T10:11:48Z 513.799988 2026-09-02T10:11:49Z 512.599976 2026-09-02T10:11:55Z 512.400024 2026-09-02T10:11:57Z 511.399994 2026-09-02T10:12:02Z 511 2026-09-02T10:12:05Z 510.399994 2026-09-02T10:12:11Z 510 2026-09-02T10:12:16Z 509.799988 2026-09-02T10:12:23Z 509.399994 2026-09-02T10:12:29Z 509.399994 2026-09-02T10:12:30Z 509.399994 2026-09-02T10:12:36Z 509.399994 2026-09-02T10:12:42Z 509 2026-09-02T10:12:50Z 509.200012 2026-09-02T10:12:57Z 510.399994 2026-09-02T10:13:04Z 510.600006 2026-09-02T10:13:05Z 511 2026-09-02T10:13:12Z 510.200012 2026-09-02T10:13:21Z 510.200012 2026-09-02T10:13:22Z 511.200012 2026-09-02T10:13:31Z 511.200012 2026-09-02T10:13:33Z 511 2026-09-02T10:13:36Z 511.600006 2026-09-02T10:13:39Z 512.400024 2026-09-02T10:13:45Z 512.599976 2026-09-02T10:13:46Z 513.599976 2026-09-02T10:13:53Z 514 2026-09-02T10:13:56Z 514.599976 2026-09-02T10:14:07Z 514.599976 2026-09-02T10:14:09Z 515 2026-09-02T10:14:15Z 515.400024 2026-09-02T10:14:21Z 515.200012 2026-09-02T10:14:23Z 515.599976 2026-09-02T10:14:31Z 515.599976 2026-09-02T10:14:34Z 516 2026-09-02T10:14:37Z 516 2026-09-02T10:14:38Z 516.200012 2026-09-02T10:14:40Z 516.200012 2026-09-02T10:14:41Z 516 2026-09-02T10:14:45Z 515.599976 2026-09-02T10:14:48Z 515.400024 2026-09-02T10:14:51Z 515.400024 2026-09-02T10:14:53Z 515.400024 2026-09-02T10:14:55Z 515.799988 2026-09-02T10:14:59Z 515.200012 2026-09-02T10:15:06Z 515.400024 2026-09-02T10:15:12Z 514.599976 2026-09-02T10:15:19Z 513.599976 2026-09-02T10:15:24Z 512.599976 2026-09-02T10:15:28Z 512.400024 2026-09-02T10:15:29Z 511.200012 2026-09-02T10:15:34Z 510.200012 2026-09-02T10:15:39Z 509.200012 2026-09-02T10:15:44Z 508.399994 2026-09-02T10:15:49Z 508 2026-09-02T10:15:51Z 507.399994 2026-09-02T10:15:57Z 507 2026-09-02T10:15:59Z 506.600006 2026-09-02T10:16:03Z 505.799988 2026-09-02T10:16:06Z 505.399994 2026-09-02T10:16:07Z 504.799988 2026-09-02T10:16:08Z 504.399994 2026-09-02T10:16:09Z 503.200012 2026-09-02T10:16:13Z 503 2026-09-02T10:16:14Z 502.200012 2026-09-02T10:16:20Z 501.799988 2026-09-02T10:16:21Z 501.399994 2026-09-02T10:16:27Z 501 2026-09-02T10:16:30Z 501.200012 2026-09-02T10:16:33Z 501.399994 2026-09-02T10:16:38Z 501 2026-09-02T10:16:42Z 500.799988 2026-09-02T10:16:43Z 500.799988 2026-09-02T10:16:48Z 500.399994 2026-09-02T10:16:55Z 500 2026-09-02T10:16:59Z 499.200012 2026-09-02T10:17:03Z 498.799988 2026-09-02T10:17:10Z 498.200012 2026-09-02T10:17:17Z 497.799988 2026-09-02T10:17:23Z 497.799988 2026-09-02T10:17:24Z 497.600006 2026-09-02T10:17:31Z 496.799988 2026-09-02T10:17:36Z 496.799988 2026-09-02T10:17:37Z 496.600006 2026-09-02T10:17:41Z 496.399994 2026-09-02T10:17:44Z 496.399994 2026-09-02T10:17:45Z 496.200012 2026-09-02T10:17:51Z 496.200012 2026-09-02T10:17:58Z 496 2026-09-02T10:18:02Z 496 2026-09-02T10:18:09Z 496.200012 2026-09-02T10:18:18Z 496.200012 2026-09-02T10:18:19Z 496.200012 2026-09-02T10:18:28Z 496.200012 2026-09-02T10:18:29Z 496.399994 2026-09-02T10:18:38Z 496.399994 2026-09-02T10:18:39Z 496.399994 2026-09-02T10:18:47Z 497 2026-09-02T10:18:54Z 497.799988 2026-09-02T10:19:03Z 497.799988 2026-09-02T10:19:04Z 497.799988 2026-09-02T10:19:10Z 498.399994 2026-09-02T10:19:16Z 498.799988 2026-09-02T10:19:22Z 499 2026-09-02T10:19:23Z 499 2026-09-02T10:19:24Z 499.600006 2026-09-02T10:19:31Z 499.799988 2026-09-02T10:19:40Z 499.600006 2026-09-02T10:19:43Z 500 2026-09-02T10:19:46Z 501 2026-09-02T10:19:50Z 501.600006 2026-09-02T10:19:53Z 502 2026-09-02T10:19:56Z 502.200012 2026-09-02T10:19:59Z 502.399994 2026-09-02T10:20:00Z 503 2026-09-02T10:20:05Z 502.799988 2026-09-02T10:20:06Z 503.399994 2026-09-02T10:20:10Z 503.799988 2026-09-02T10:20:12Z 504.399994 2026-09-02T10:20:17Z 504.600006 2026-09-02T10:20:19Z 505.600006 2026-09-02T10:20:24Z 506 2026-09-02T10:20:28Z 506.200012 2026-09-02T10:20:30Z 506.399994 2026-09-02T10:20:31Z 506.600006 2026-09-02T10:20:32Z 506.600006 2026-09-02T10:20:33Z 506.799988 2026-09-02T10:20:34Z 507 2026-09-02T10:20:36Z 507.399994 2026-09-02T10:20:39Z 507.600006 2026-09-02T10:20:40Z 507.799988 2026-09-02T10:20:41Z 508.399994 2026-09-02T10:20:43Z 508.799988 2026-09-02T10:20:44Z 509.799988 2026-09-02T10:20:49Z 510.200012 2026-09-02T10:20:53Z 511 2026-09-02T10:20:56Z 511.399994 2026-09-02T10:20:58Z 512 2026-09-02T10:21:01Z 512.400024 2026-09-02T10:21:03Z 513.200012 2026-09-02T10:21:07Z 514.400024 2026-09-02T10:21:14Z 514.599976 2026-09-02T10:21:17Z 515 2026-09-02T10:21:21Z 515.599976 2026-09-02T10:21:24Z 516.400024 2026-09-02T10:21:28Z 516.599976 2026-09-02T10:21:29Z 517.200012 2026-09-02T10:21:35Z 517.799988 2026-09-02T10:21:38Z 518.799988 2026-09-02T10:21:43Z 519 2026-09-02T10:21:44Z 519.799988 2026-09-02T10:21:50Z 520.200012 2026-09-02T10:21:52Z 520.799988 2026-09-02T10:21:56Z 521.400024 2026-09-02T10:22:01Z 522.200012 2026-09-02T10:22:03Z 523 2026-09-02T10:22:11Z 523.400024 2026-09-02T10:22:12Z 524 2026-09-02T10:22:17Z 523.799988 2026-09-02T10:22:24Z 524.200012 2026-09-02T10:22:32Z 524.400024 2026-09-02T10:22:35Z 524.400024 2026-09-02T10:22:37Z 523.599976 2026-09-02T10:22:44Z 523.799988 2026-09-02T10:22:52Z 523.599976 2026-09-02T10:22:58Z 523.400024 2026-09-02T10:23:03Z 523.400024 2026-09-02T10:23:07Z 523 2026-09-02T10:23:14Z 522.799988 2026-09-02T10:23:16Z 522.599976 2026-09-02T10:23:19Z 523.599976 2026-09-02T10:23:29Z 524.400024 2026-09-02T10:23:33Z 525.400024 2026-09-02T10:23:36Z 525.400024 2026-09-02T10:23:37Z 525.400024 2026-09-02T10:23:39Z 526.599976 2026-09-02T10:23:48Z 526.799988 2026-09-02T10:23:50Z 527.599976 2026-09-02T10:23:55Z 528.200012 2026-09-02T10:23:59Z 528.400024 2026-09-02T10:24:03Z 528 2026-09-02T10:24:12Z 527.799988 2026-09-02T10:24:19Z 526.799988 2026-09-02T10:24:26Z 526.599976 2026-09-02T10:24:28Z 526.200012 2026-09-02T10:24:32Z 525.599976 2026-09-02T10:24:36Z 524.799988 2026-09-02T10:24:39Z 524.400024 2026-09-02T10:24:40Z 523.400024 2026-09-02T10:24:45Z 523.200012 2026-09-02T10:24:46Z 523.200012 2026-09-02T10:24:51Z 522.200012 2026-09-02T10:24:55Z 522.599976 2026-09-02T10:25:00Z 521.599976 2026-09-02T10:25:07Z 521.400024 2026-09-02T10:25:10Z 521.400024 2026-09-02T10:25:11Z 521.200012 2026-09-02T10:25:12Z 521.200012 2026-09-02T10:25:13Z 521 2026-09-02T10:25:14Z 520.400024 2026-09-02T10:25:20Z 520 2026-09-02T10:25:25Z 520 2026-09-02T10:25:28Z 519.599976 2026-09-02T10:25:37Z 519.799988 2026-09-02T10:25:38Z 519.200012 2026-09-02T10:25:45Z 519.200012 2026-09-02T10:25:52Z 519 2026-09-02T10:25:58Z 519 2026-09-02T10:25:59Z 519 2026-09-02T10:26:00Z 518.599976 2026-09-02T10:26:09Z 518.400024 2026-09-02T10:26:11Z 518 2026-09-02T10:26:17Z 517.799988 2026-09-02T10:26:19Z 517.200012 2026-09-02T10:26:27Z 517 2026-09-02T10:26:33Z 516.799988 2026-09-02T10:26:35Z 516.599976 2026-09-02T10:26:42Z 516.200012 2026-09-02T10:26:50Z 516 2026-09-02T10:26:51Z 515.400024 2026-09-02T10:26:57Z 515.599976 2026-09-02T10:27:03Z 515.400024 2026-09-02T10:27:11Z 515.200012 2026-09-02T10:27:20Z 515 2026-09-02T10:27:27Z 514.799988 2026-09-02T10:27:28Z 514.200012 2026-09-02T10:27:34Z 514.200012 2026-09-02T10:27:41Z 513.799988 2026-09-02T10:27:47Z 514 2026-09-02T10:27:53Z 514 2026-09-02T10:28:00Z 514 2026-09-02T10:28:07Z 514.200012 2026-09-02T10:28:13Z 514.200012 2026-09-02T10:28:19Z 514.200012 2026-09-02T10:28:26Z 514 2026-09-02T10:28:33Z 513.599976 2026-09-02T10:28:40Z 513.200012 2026-09-02T10:28:47Z 513 2026-09-02T10:28:53Z 512.799988 2026-09-02T10:28:56Z 512 2026-09-02T10:29:00Z 511.799988 2026-09-02T10:29:01Z 511.399994 2026-09-02T10:29:07Z 511.200012 2026-09-02T10:29:14Z 511 2026-09-02T10:29:22Z 511.200012 2026-09-02T10:29:28Z 511 2026-09-02T10:29:35Z 510.799988 2026-09-02T10:29:41Z 510.600006 2026-09-02T10:29:43Z 510.399994 2026-09-02T10:29:52Z 510.600006 2026-09-02T10:30:00Z 511.200012 2026-09-02T10:30:09Z 511 2026-09-02T10:30:17Z 510 2026-09-02T10:30:25Z 509.799988 2026-09-02T10:30:31Z 509.600006 2026-09-02T10:30:36Z 509.600006 2026-09-02T10:30:39Z 508.600006 2026-09-02T10:30:45Z 508.600006 2026-09-02T10:30:46Z 507.799988 2026-09-02T10:30:53Z 507.600006 2026-09-02T10:30:55Z 506.600006 2026-09-02T10:30:59Z 506.200012 2026-09-02T10:31:00Z 505.600006 2026-09-02T10:31:03Z 505.399994 2026-09-02T10:31:04Z 504.600006 2026-09-02T10:31:08Z 504.399994 2026-09-02T10:31:09Z 503.200012 2026-09-02T10:31:12Z 502.799988 2026-09-02T10:31:15Z 502.200012 2026-09-02T10:31:17Z 501.399994 2026-09-02T10:31:22Z 501.200012 2026-09-02T10:31:23Z 500.399994 2026-09-02T10:31:28Z 500.399994 2026-09-02T10:31:29Z 500.600006 2026-09-02T10:31:34Z 500.600006 2026-09-02T10:31:40Z 500.600006 2026-09-02T10:31:47Z 500.799988 2026-09-02T10:31:54Z 501 2026-09-02T10:32:00Z 500.399994 2026-09-02T10:32:06Z 500 2026-09-02T10:32:12Z 499.600006 2026-09-02T10:32:14Z 498.799988 2026-09-02T10:32:20Z 498.799988 2026-09-02T10:32:21Z 497.799988 2026-09-02T10:32:28Z 497 2026-09-02T10:32:35Z 496.799988 2026-09-02T10:32:36Z 495.799988 2026-09-02T10:32:42Z 495.600006 2026-09-02T10:32:43Z 495 2026-09-02T10:32:49Z 494.799988 2026-09-02T10:32:51Z 494.399994 2026-09-02T10:32:58Z 493.600006 2026-09-02T10:33:04Z 493.399994 2026-09-02T10:33:05Z 492.600006 2026-09-02T10:33:10Z 492 2026-09-02T10:33:12Z 491.399994 2026-09-02T10:33:15Z 490.799988 2026-09-02T10:33:19Z 490.399994 2026-09-02T10:33:21Z 489.799988 2026-09-02T10:33:26Z 489.399994 2026-09-02T10:33:31Z 489.200012 2026-09-02T10:33:33Z 488.600006 2026-09-02T10:33:39Z 488.200012 2026-09-02T10:33:41Z 488.200012 2026-09-02T10:33:46Z 488.200012 2026-09-02T10:33:54Z 487.399994 2026-09-02T10:34:02Z 487.200012 2026-09-02T10:34:03Z 486.600006 2026-09-02T10:34:10Z 486.200012 2026-09-02T10:34:13Z 485.799988 2026-09-02T10:34:17Z 485.399994 2026-09-02T10:34:24Z 485 2026-09-02T10:34:27Z 485 2026-09-02T10:34:32Z 484.799988 2026-09-02T10:34:39Z 485 2026-09-02T10:34:45Z 485.200012 2026-09-02T10:34:52Z 485.200012 2026-09-02T10:35:02Z 485.600006 2026-09-02T10:35:08Z 485.600006 2026-09-02T10:35:12Z 486.200012 2026-09-02T10:35:17Z 486.600006 2026-09-02T10:35:19Z 485.799988 2026-09-02T10:35:30Z 485.399994 2026-09-02T10:35:37Z 486 2026-09-02T10:35:44Z 486.399994 2026-09-02T10:35:46Z 486.200012 2026-09-02T10:35:53Z 486.399994 2026-09-02T10:35:56Z 486.799988 2026-09-02T10:35:59Z 486.799988 2026-09-02T10:36:05Z 486.600006 2026-09-02T10:36:11Z 486.600006 2026-09-02T10:36:13Z 486.600006 2026-09-02T10:36:15Z 486.600006 2026-09-02T10:36:19Z 486.399994 2026-09-02T10:36:28Z 486.200012 2026-09-02T10:36:35Z 486 2026-09-02T10:36:42Z 486 2026-09-02T10:36:49Z 486 2026-09-02T10:36:57Z 486 2026-09-02T10:36:59Z 486 2026-09-02T10:37:07Z 485.799988 2026-09-02T10:37:15Z 485.200012 2026-09-02T10:37:22Z 484.399994 2026-09-02T10:37:28Z 484.799988 2026-09-02T10:37:38Z 484.799988 2026-09-02T10:37:46Z 484.399994 2026-09-02T10:37:53Z 484.200012 2026-09-02T10:37:59Z 484 2026-09-02T10:38:01Z 483.799988 2026-09-02T10:38:09Z 483.799988 2026-09-02T10:38:16Z 484 2026-09-02T10:38:23Z 484.200012 2026-09-02T10:38:30Z 484 2026-09-02T10:38:37Z 483.799988 2026-09-02T10:38:45Z 483.600006 2026-09-02T10:38:53Z 484.200012 2026-09-02T10:38:59Z 484.600006 2026-09-02T10:39:07Z 484.799988 2026-09-02T10:39:12Z 483.200012 2026-09-02T10:39:17Z 482.799988 2026-09-02T10:39:18Z 481.799988 2026-09-02T10:39:22Z 480.799988 2026-09-02T10:39:27Z 480.399994 2026-09-02T10:39:28Z 479.600006 2026-09-02T10:39:34Z 479 2026-09-02T10:39:40Z 478.600006 2026-09-02T10:39:44Z 478 2026-09-02T10:39:47Z 477.399994 2026-09-02T10:39:50Z 477 2026-09-02T10:39:53Z 476.399994 2026-09-02T10:39:56Z 475.600006 2026-09-02T10:39:59Z 475.200012 2026-09-02T10:40:01Z 474.200012 2026-09-02T10:40:05Z 473.799988 2026-09-02T10:40:06Z 472.600006 2026-09-02T10:40:10Z 472.600006 2026-09-02T10:40:11Z 471.399994 2026-09-02T10:40:15Z 470.799988 2026-09-02T10:40:17Z 470.399994 2026-09-02T10:40:18Z 470.399994 2026-09-02T10:40:19Z 470.399994 2026-09-02T10:40:21Z 471 2026-09-02T10:40:28Z 470.799988 2026-09-02T10:40:36Z 471.399994 2026-09-02T10:40:41Z 471.799988 2026-09-02T10:40:43Z 472.399994 2026-09-02T10:40:47Z 472.200012 2026-09-02T10:40:51Z 472.600006 2026-09-02T10:40:59Z 472.399994 2026-09-02T10:41:07Z 472.799988 2026-09-02T10:41:16Z 472.600006 2026-09-02T10:41:17Z 472.799988 2026-09-02T10:41:24Z 473.200012 2026-09-02T10:41:31Z 473.399994 2026-09-02T10:41:34Z 474 2026-09-02T10:41:37Z 474.600006 2026-09-02T10:41:46Z 475.600006 2026-09-02T10:41:54Z 476 2026-09-02T10:41:56Z 476.600006 2026-09-02T10:41:58Z 476.399994 2026-09-02T10:42:03Z 477.799988 2026-09-02T10:42:11Z 478.600006 2026-09-02T10:42:14Z 478.799988 2026-09-02T10:42:20Z 479 2026-09-02T10:42:21Z 480.200012 2026-09-02T10:42:27Z 481 2026-09-02T10:42:32Z 481.200012 2026-09-02T10:42:33Z 482.200012 2026-09-02T10:42:37Z 482.600006 2026-09-02T10:42:40Z 483.399994 2026-09-02T10:42:44Z 484 2026-09-02T10:42:46Z 484.399994 2026-09-02T10:42:49Z 485.399994 2026-09-02T10:42:57Z 485.399994 2026-09-02T10:43:02Z 485.600006 2026-09-02T10:43:03Z 486.399994 2026-09-02T10:43:06Z 486.799988 2026-09-02T10:43:14Z 486.799988 2026-09-02T10:43:15Z 487.799988 2026-09-02T10:43:21Z 488.399994 2026-09-02T10:43:24Z 489 2026-09-02T10:43:27Z 490.200012 2026-09-02T10:43:33Z 491.200012 2026-09-02T10:43:41Z 491.600006 2026-09-02T10:43:43Z 492.399994 2026-09-02T10:43:48Z 492.799988 2026-09-02T10:43:53Z 493.399994 2026-09-02T10:44:01Z 493.799988 2026-09-02T10:44:08Z 494.600006 2026-09-02T10:44:14Z 494.799988 2026-09-02T10:44:16Z 494.799988 2026-09-02T10:44:17Z 494.200012 2026-09-02T10:44:25Z 494 2026-09-02T10:44:30Z 494.399994 2026-09-02T10:44:32Z 494.799988 2026-09-02T10:44:35Z 494.600006 2026-09-02T10:44:42Z 493.799988 2026-09-02T10:44:48Z 494 2026-09-02T10:44:53Z 494 2026-09-02T10:44:55Z 494 2026-09-02T10:44:57Z 495 2026-09-02T10:45:04Z 495.399994 2026-09-02T10:45:13Z 495.600006 2026-09-02T10:45:15Z 496.600006 2026-09-02T10:45:21Z 496.799988 2026-09-02T10:45:22Z 497.799988 2026-09-02T10:45:28Z 498 2026-09-02T10:45:29Z 499 2026-09-02T10:45:36Z 499.200012 2026-09-02T10:45:37Z 500.200012 2026-09-02T10:45:43Z 500.799988 2026-09-02T10:45:45Z 501 2026-09-02T10:45:46Z 501.399994 2026-09-02T10:45:47Z 501.799988 2026-09-02T10:45:49Z 502.399994 2026-09-02T10:45:53Z 503.600006 2026-09-02T10:45:59Z 503.799988 2026-09-02T10:46:08Z 504.600006 2026-09-02T10:46:15Z 504.600006 2026-09-02T10:46:17Z 504 2026-09-02T10:46:21Z 504 2026-09-02T10:46:24Z 505 2026-09-02T10:46:29Z 504.200012 2026-09-02T10:46:36Z 505.600006 2026-09-02T10:46:45Z 505.799988 2026-09-02T10:46:54Z 506.799988 2026-09-02T10:47:02Z 507 2026-09-02T10:47:03Z 507.799988 2026-09-02T10:47:07Z 508.200012 2026-09-02T10:47:10Z 508.799988 2026-09-02T10:47:14Z 509.399994 2026-09-02T10:47:18Z 510 2026-09-02T10:47:21Z 510 2026-09-02T10:47:26Z 509.600006 2026-09-02T10:47:31Z 509.600006 2026-09-02T10:47:36Z 510 2026-09-02T10:47:43Z 509.600006 2026-09-02T10:47:50Z 509.600006 2026-09-02T10:47:51Z 509.600006 2026-09-02T10:47:59Z 509.799988 2026-09-02T10:48:05Z 509.600006 2026-09-02T10:48:12Z 509.200012 2026-09-02T10:48:18Z 509.200012 2026-09-02T10:48:25Z 509.200012 2026-09-02T10:48:26Z 509 2026-09-02T10:48:33Z 508.399994 2026-09-02T10:48:39Z 507.799988 2026-09-02T10:48:43Z 507.600006 2026-09-02T10:48:47Z 506.799988 2026-09-02T10:48:54Z 506.799988 2026-09-02T10:48:55Z 506.200012 2026-09-02T10:49:02Z 505.799988 2026-09-02T10:49:07Z 505.600006 2026-09-02T10:49:11Z 505 2026-09-02T10:49:18Z 505 2026-09-02T10:49:28Z 504.799988 2026-09-02T10:49:31Z 504.799988 2026-09-02T10:49:32Z 504.600006 2026-09-02T10:49:33Z 505 2026-09-02T10:49:39Z 505.799988 2026-09-02T10:49:48Z 506.600006 2026-09-02T10:49:57Z 506.799988 2026-09-02T10:49:59Z 507.399994 2026-09-02T10:50:07Z 508 2026-09-02T10:50:10Z 508.399994 2026-09-02T10:50:16Z 509 2026-09-02T10:50:19Z 508.799988 2026-09-02T10:50:22Z 508.799988 2026-09-02T10:50:24Z 509.799988 2026-09-02T10:50:33Z 510 2026-09-02T10:50:34Z 510.799988 2026-09-02T10:50:43Z 511 2026-09-02T10:50:44Z 511.200012 2026-09-02T10:50:51Z 511.799988 2026-09-02T10:50:57Z 512.200012 2026-09-02T10:51:04Z 512.400024 2026-09-02T10:51:05Z 513 2026-09-02T10:51:11Z 513 2026-09-02T10:51:17Z 512.799988 2026-09-02T10:51:18Z 512.400024 2026-09-02T10:51:25Z 511 2026-09-02T10:51:30Z 510.200012 2026-09-02T10:51:32Z 509.799988 2026-09-02T10:51:33Z 508.799988 2026-09-02T10:51:36Z 507.799988 2026-09-02T10:51:39Z 507.600006 2026-09-02T10:51:40Z 507.200012 2026-09-02T10:51:45Z 506.600006 2026-09-02T10:51:50Z 505.600006 2026-09-02T10:51:54Z 504.399994 2026-09-02T10:51:57Z 503.799988 2026-09-02T10:52:00Z 503.399994 2026-09-02T10:52:04Z 503 2026-09-02T10:52:06Z 502.799988 2026-09-02T10:52:08Z 502.600006 2026-09-02T10:52:09Z 502.600006 2026-09-02T10:52:11Z 502.799988 2026-09-02T10:52:13Z 502.799988 2026-09-02T10:52:19Z 502.200012 2026-09-02T10:52:25Z 502.200012 2026-09-02T10:52:30Z 502.200012 2026-09-02T10:52:31Z 501.200012 2026-09-02T10:52:36Z 500.799988 2026-09-02T10:52:42Z 500 2026-09-02T10:52:49Z 499.799988 2026-09-02T10:52:50Z 500 2026-09-02T10:52:57Z 499.600006 2026-09-02T10:53:03Z 499 2026-09-02T10:53:13Z 498.799988 2026-09-02T10:53:14Z 498.799988 2026-09-02T10:53:15Z 499.200012 2026-09-02T10:53:17Z 499.399994 2026-09-02T10:53:23Z 498 2026-09-02T10:53:30Z 497.799988 2026-09-02T10:53:32Z 497.799988 2026-09-02T10:53:39Z 496.799988 2026-09-02T10:53:43Z 496.600006 2026-09-02T10:53:46Z 496 2026-09-02T10:53:51Z 495.799988 2026-09-02T10:53:52Z 495.600006 2026-09-02T10:53:53Z 494.600006 2026-09-02T10:53:58Z 493.600006 2026-09-02T10:54:03Z 493 2026-09-02T10:54:05Z 492.399994 2026-09-02T10:54:07Z 491.600006 2026-09-02T10:54:12Z 491.399994 2026-09-02T10:54:13Z 491.399994 2026-09-02T10:54:21Z 491.200012 2026-09-02T10:54:25Z 491.200012 2026-09-02T10:54:37Z 490.799988 2026-09-02T10:54:44Z 490.799988 2026-09-02T10:54:49Z 490.200012 2026-09-02T10:54:53Z 491.200012 2026-09-02T10:55:01Z 489.399994 2026-09-02T10:55:07Z 489.200012 2026-09-02T10:55:08Z 488.200012 2026-09-02T10:55:12Z 487.799988 2026-09-02T10:55:13Z 487.799988 2026-09-02T10:55:20Z 487.600006 2026-09-02T10:55:25Z 486.600006 2026-09-02T10:55:27Z 485.600006 2026-09-02T10:55:29Z 485 2026-09-02T10:55:31Z 484.600006 2026-09-02T10:55:32Z 483.399994 2026-09-02T10:55:36Z 482.399994 2026-09-02T10:55:38Z 482 2026-09-02T10:55:39Z 482 2026-09-02T10:55:42Z 482.399994 2026-09-02T10:55:44Z 482 2026-09-02T10:55:46Z 481.399994 2026-09-02T10:55:48Z 481.200012 2026-09-02T10:55:49Z 480.200012 2026-09-02T10:55:52Z 480 2026-09-02T10:55:53Z 479 2026-09-02T10:55:57Z 477.799988 2026-09-02T10:56:00Z 476.600006 2026-09-02T10:56:04Z 475.399994 2026-09-02T10:56:07Z 474.399994 2026-09-02T10:56:11Z 473.799988 2026-09-02T10:56:13Z 473.200012 2026-09-02T10:56:15Z 472 2026-09-02T10:56:19Z 471.399994 2026-09-02T10:56:21Z 471 2026-09-02T10:56:23Z 470 2026-09-02T10:56:28Z 468.799988 2026-09-02T10:56:32Z 467.600006 2026-09-02T10:56:36Z 466.399994 2026-09-02T10:56:40Z 465.799988 2026-09-02T10:56:42Z 465.200012 2026-09-02T10:56:45Z 464.200012 2026-09-02T10:56:48Z 463 2026-09-02T10:56:51Z 462.200012 2026-09-02T10:56:55Z 461.799988 2026-09-02T10:56:57Z 460.799988 2026-09-02T10:57:00Z 460.200012 2026-09-02T10:57:02Z 459.600006 2026-09-02T10:57:05Z 459 2026-09-02T10:57:09Z 458.600006 2026-09-02T10:57:11Z 457.799988 2026-09-02T10:57:15Z 457.600006 2026-09-02T10:57:16Z 456.600006 2026-09-02T10:57:22Z 456.399994 2026-09-02T10:57:23Z 455.600006 2026-09-02T10:57:28Z 455.399994 2026-09-02T10:57:30Z 454.799988 2026-09-02T10:57:36Z 454.200012 2026-09-02T10:57:40Z 453.799988 2026-09-02T10:57:45Z 453.600006 2026-09-02T10:57:52Z 453.600006 2026-09-02T10:57:55Z 453.399994 2026-09-02T10:58:05Z 453.200012 2026-09-02T10:58:09Z 453.200012 2026-09-02T10:58:15Z 453 2026-09-02T10:58:22Z 452.799988 2026-09-02T10:58:30Z 453.600006 2026-09-02T10:58:39Z 453.600006 2026-09-02T10:58:48Z 453.799988 2026-09-02T10:58:56Z 454.200012 2026-09-02T10:59:06Z 454.399994 2026-09-02T10:59:07Z 454.799988 2026-09-02T10:59:17Z 454.799988 2026-09-02T10:59:25Z 455 2026-09-02T10:59:27Z 455.200012 2026-09-02T10:59:32Z 455.399994 2026-09-02T10:59:36Z 455.799988 2026-09-02T10:59:37Z 456.200012 2026-09-02T10:59:38Z 456.399994 2026-09-02T10:59:39Z 456.600006 2026-09-02T10:59:45Z 457.600006 2026-09-02T10:59:56Z 457.799988 2026-09-02T10:59:58Z 458.600006 2026-09-02T11:00:07Z 459 2026-09-02T11:00:09Z 459.600006 2026-09-02T11:00:12Z 460.200012 2026-09-02T11:00:18Z 460.200012 2026-09-02T11:00:20Z 460.600006 2026-09-02T11:00:29Z 461 2026-09-02T11:00:33Z 461.799988 2026-09-02T11:00:38Z 462.200012 2026-09-02T11:00:41Z 462.799988 2026-09-02T11:00:46Z 463 2026-09-02T11:00:47Z 463.799988 2026-09-02T11:00:54Z 464.600006 2026-09-02T11:00:58Z 465 2026-09-02T11:01:00Z 466 2026-09-02T11:01:07Z 467 2026-09-02T11:01:15Z 467.799988 2026-09-02T11:01:20Z 468 2026-09-02T11:01:23Z 469 2026-09-02T11:01:29Z 469.200012 2026-09-02T11:01:30Z 470.200012 2026-09-02T11:01:37Z 470.399994 2026-09-02T11:01:38Z 471.399994 2026-09-02T11:01:46Z 472 2026-09-02T11:01:50Z 472.399994 2026-09-02T11:01:54Z 473.399994 2026-09-02T11:02:01Z 473.600006 2026-09-02T11:02:03Z 474.399994 2026-09-02T11:02:10Z 474.600006 2026-09-02T11:02:12Z 474.600006 2026-09-02T11:02:17Z 475 2026-09-02T11:02:25Z 475.200012 2026-09-02T11:02:31Z 475.600006 2026-09-02T11:02:36Z 475.799988 2026-09-02T11:02:38Z 476 2026-09-02T11:02:39Z 476.399994 2026-09-02T11:02:45Z 476.200012 2026-09-02T11:02:53Z 477 2026-09-02T11:03:02Z 477.399994 2026-09-02T11:03:05Z 477.600006 2026-09-02T11:03:12Z 478 2026-09-02T11:03:16Z 478.200012 2026-09-02T11:03:19Z 479 2026-09-02T11:03:25Z 479.600006 2026-09-02T11:03:29Z 480.200012 2026-09-02T11:03:32Z 481 2026-09-02T11:03:36Z 481.200012 2026-09-02T11:03:37Z 481.600006 2026-09-02T11:03:42Z 482 2026-09-02T11:03:49Z 482.600006 2026-09-02T11:03:53Z 483.600006 2026-09-02T11:03:56Z 483.799988 2026-09-02T11:03:57Z 483.799988 2026-09-02T11:04:07Z 484.799988 2026-09-02T11:04:13Z 485 2026-09-02T11:04:16Z 485.399994 2026-09-02T11:04:22Z 485.799988 2026-09-02T11:04:24Z 486.799988 2026-09-02T11:04:29Z 487.799988 2026-09-02T11:04:35Z 488 2026-09-02T11:04:38Z 488.399994 2026-09-02T11:04:43Z 489 2026-09-02T11:04:47Z 489.600006 2026-09-02T11:04:51Z 490 2026-09-02T11:04:55Z 490.200012 2026-09-02T11:04:57Z 490.799988 2026-09-02T11:05:01Z 491.200012 2026-09-02T11:05:03Z 491.600006 2026-09-02T11:05:05Z 492.200012 2026-09-02T11:05:09Z 492.799988 2026-09-02T11:05:14Z 493.399994 2026-09-02T11:05:16Z 494.200012 2026-09-02T11:05:21Z 494.399994 2026-09-02T11:05:22Z 495.200012 2026-09-02T11:05:29Z 495.399994 2026-09-02T11:05:31Z 495.200012 2026-09-02T11:05:37Z 495.799988 2026-09-02T11:05:43Z 496.399994 2026-09-02T11:05:48Z 497.200012 2026-09-02T11:05:59Z 497.600006 2026-09-02T11:06:05Z 497.799988 2026-09-02T11:06:06Z 498.200012 2026-09-02T11:06:08Z 497.799988 2026-09-02T11:06:12Z 498.600006 2026-09-02T11:06:18Z 498.799988 2026-09-02T11:06:20Z 499 2026-09-02T11:06:27Z 499.600006 2026-09-02T11:06:32Z 499.600006 2026-09-02T11:06:33Z 499.399994 2026-09-02T11:06:40Z 499.600006 2026-09-02T11:06:44Z 499.799988 2026-09-02T11:06:48Z 500.399994 2026-09-02T11:06:52Z 500.399994 2026-09-02T11:06:53Z 500.600006 2026-09-02T11:06:57Z 500.799988 2026-09-02T11:07:00Z 501.600006 2026-09-02T11:07:07Z 501.600006 2026-09-02T11:07:09Z 502.200012 2026-09-02T11:07:14Z 502.799988 2026-09-02T11:07:16Z 502.799988 2026-09-02T11:07:20Z 503.399994 2026-09-02T11:07:29Z 503.600006 2026-09-02T11:07:34Z 503.399994 2026-09-02T11:07:40Z 503.200012 2026-09-02T11:07:46Z 502.799988 2026-09-02T11:07:53Z 501.600006 2026-09-02T11:08:01Z 501 2026-09-02T11:08:08Z 500.600006 2026-09-02T11:08:14Z 500.600006 2026-09-02T11:08:15Z 500.600006 2026-09-02T11:08:23Z 500.600006 2026-09-02T11:08:30Z 500.600006 2026-09-02T11:08:38Z 499.600006 2026-09-02T11:08:46Z 499.600006 2026-09-02T11:08:47Z 499.799988 2026-09-02T11:08:55Z 499.799988 2026-09-02T11:09:04Z 500 2026-09-02T11:09:10Z 498.399994 2026-09-02T11:09:17Z 498.200012 2026-09-02T11:09:22Z 498 2026-09-02T11:09:24Z 497.399994 2026-09-02T11:09:29Z 497.200012 2026-09-02T11:09:32Z 497 2026-09-02T11:09:36Z 496.200012 2026-09-02T11:09:39Z 496.200012 2026-09-02T11:09:40Z 495.200012 2026-09-02T11:09:47Z 495 2026-09-02T11:09:48Z 494.600006 2026-09-02T11:09:54Z 494.200012 2026-09-02T11:10:00Z 494 2026-09-02T11:10:01Z 493.399994 2026-09-02T11:10:10Z 493.399994 2026-09-02T11:10:11Z 493 2026-09-02T11:10:16Z 492.600006 2026-09-02T11:10:19Z 492 2026-09-02T11:10:23Z 491.799988 2026-09-02T11:10:27Z 491 2026-09-02T11:10:35Z 491 2026-09-02T11:10:36Z 490.399994 2026-09-02T11:10:41Z 489.799988 2026-09-02T11:10:43Z 489 2026-09-02T11:10:48Z 488.799988 2026-09-02T11:10:49Z 488 2026-09-02T11:10:54Z 487.600006 2026-09-02T11:10:56Z 486.600006 2026-09-02T11:11:02Z 486.399994 2026-09-02T11:11:03Z 485.399994 2026-09-02T11:11:08Z 485.200012 2026-09-02T11:11:09Z 484.399994 2026-09-02T11:11:15Z 484 2026-09-02T11:11:17Z 483.200012 2026-09-02T11:11:22Z 483.200012 2026-09-02T11:11:23Z 482 2026-09-02T11:11:30Z 481.799988 2026-09-02T11:11:32Z 481.399994 2026-09-02T11:11:39Z 481 2026-09-02T11:11:43Z 480.799988 2026-09-02T11:11:47Z 480 2026-09-02T11:11:54Z 479.799988 2026-09-02T11:11:55Z 479.399994 2026-09-02T11:12:02Z 478.799988 2026-09-02T11:12:09Z 477.799988 2026-09-02T11:12:18Z 477.600006 2026-09-02T11:12:19Z 477.200012 2026-09-02T11:12:24Z 476.600006 2026-09-02T11:12:29Z 476.399994 2026-09-02T11:12:31Z 475.600006 2026-09-02T11:12:37Z 475.600006 2026-09-02T11:12:39Z 475 2026-09-02T11:12:44Z 474.600006 2026-09-02T11:12:49Z 474.399994 2026-09-02T11:12:51Z 474.399994 2026-09-02T11:12:53Z 473.799988 2026-09-02T11:12:59Z 473.399994 2026-09-02T11:13:03Z 473 2026-09-02T11:13:06Z 472.399994 2026-09-02T11:13:12Z 472.200012 2026-09-02T11:13:13Z 471.399994 2026-09-02T11:13:18Z 470.799988 2026-09-02T11:13:21Z 470.399994 2026-09-02T11:13:23Z 469.399994 2026-09-02T11:13:29Z 469.200012 2026-09-02T11:13:31Z 468.600006 2026-09-02T11:13:38Z 468.200012 2026-09-02T11:13:41Z 467.799988 2026-09-02T11:13:45Z 467.200012 2026-09-02T11:13:52Z 467 2026-09-02T11:13:53Z 466.399994 2026-09-02T11:13:59Z 466.399994 2026-09-02T11:14:07Z 466.200012 2026-09-02T11:14:16Z 466.200012 2026-09-02T11:14:17Z 466 2026-09-02T11:14:18Z 465.799988 2026-09-02T11:14:23Z 465.600006 2026-09-02T11:14:31Z 465.600006 2026-09-02T11:14:38Z 466 2026-09-02T11:14:43Z 465.399994 2026-09-02T11:14:50Z 464.799988 2026-09-02T11:14:53Z 464.799988 2026-09-02T11:14:59Z 463.799988 2026-09-02T11:15:05Z 463.799988 2026-09-02T11:15:06Z 462.799988 2026-09-02T11:15:14Z 462.799988 2026-09-02T11:15:15Z 462.399994 2026-09-02T11:15:21Z 462 2026-09-02T11:15:28Z 461.799988 2026-09-02T11:15:33Z 461.399994 2026-09-02T11:15:36Z 461.200012 2026-09-02T11:15:45Z 461.200012 2026-09-02T11:15:46Z 460.799988 2026-09-02T11:15:53Z 460.600006 2026-09-02T11:15:55Z 460 2026-09-02T11:16:05Z 459.799988 2026-09-02T11:16:06Z 459.600006 2026-09-02T11:16:08Z 459.200012 2026-09-02T11:16:13Z 458.600006 2026-09-02T11:16:21Z 458.399994 2026-09-02T11:16:22Z 457.799988 2026-09-02T11:16:31Z 457.799988 2026-09-02T11:16:33Z 457.399994 2026-09-02T11:16:36Z 457.200012 2026-09-02T11:16:40Z 456.399994 2026-09-02T11:16:47Z 456.399994 2026-09-02T11:16:48Z 455.200012 2026-09-02T11:16:56Z 454.799988 2026-09-02T11:16:59Z 454.600006 2026-09-02T11:17:08Z 454.399994 2026-09-02T11:17:09Z 454.200012 2026-09-02T11:17:15Z 454 2026-09-02T11:17:21Z 453.799988 2026-09-02T11:17:30Z 453.600006 2026-09-02T11:17:32Z 453.200012 2026-09-02T11:17:40Z 453.200012 2026-09-02T11:17:41Z 452.200012 2026-09-02T11:17:49Z 452 2026-09-02T11:17:58Z 451.600006 2026-09-02T11:18:07Z 451.600006 2026-09-02T11:18:09Z 451.399994 2026-09-02T11:18:14Z 451.200012 2026-09-02T11:18:19Z 451 2026-09-02T11:18:22Z 450.799988 2026-09-02T11:18:27Z 450.399994 2026-09-02T11:18:34Z 450 2026-09-02T11:18:41Z 450 2026-09-02T11:18:44Z 449.799988 2026-09-02T11:18:47Z 449.600006 2026-09-02T11:18:54Z 449.200012 2026-09-02T11:19:00Z 449.200012 2026-09-02T11:19:02Z 448.799988 2026-09-02T11:19:06Z 449.200012 2026-09-02T11:19:10Z 448.799988 2026-09-02T11:19:17Z 448.799988 2026-09-02T11:19:23Z 448.399994 2026-09-02T11:19:30Z 448.399994 2026-09-02T11:19:37Z 448.200012 2026-09-02T11:19:44Z 448 2026-09-02T11:19:50Z 447.799988 2026-09-02T11:19:52Z 448 2026-09-02T11:19:56Z 448 2026-09-02T11:19:59Z 448.200012 2026-09-02T11:20:08Z 448.200012 2026-09-02T11:20:09Z 448.200012 2026-09-02T11:20:15Z 448.200012 2026-09-02T11:20:22Z 448.399994 2026-09-02T11:20:28Z 448.399994 2026-09-02T11:20:33Z 448.600006 2026-09-02T11:20:40Z 448.600006 2026-09-02T11:20:42Z 448.799988 2026-09-02T11:20:45Z 448.799988 2026-09-02T11:20:47Z 448.799988 2026-09-02T11:20:55Z 448.799988 2026-09-02T11:21:03Z 448.799988 2026-09-02T11:21:10Z 449 2026-09-02T11:21:15Z 449 2026-09-02T11:21:18Z 449.200012 2026-09-02T11:21:25Z 449.200012 2026-09-02T11:21:33Z 449.399994 2026-09-02T11:21:41Z 449.399994 2026-09-02T11:21:49Z 449.600006 2026-09-02T11:21:57Z 449.600006 2026-09-02T11:21:58Z 449.799988 2026-09-02T11:22:06Z 449.799988 2026-09-02T11:22:13Z 449.799988 2026-09-02T11:22:22Z 450 2026-09-02T11:22:27Z 450 2026-09-02T11:22:29Z 450 2026-09-02T11:22:37Z 450.200012 2026-09-02T11:22:46Z 450.200012 2026-09-02T11:22:54Z 450 2026-09-02T11:23:00Z 450.200012 2026-09-02T11:23:07Z 450.399994 2026-09-02T11:23:14Z 450.200012 2026-09-02T11:23:23Z 450 2026-09-02T11:23:30Z 450 2026-09-02T11:23:37Z 449.600006 2026-09-02T11:23:44Z 450 2026-09-02T11:23:51Z 450.399994 2026-09-02T11:23:58Z 450.799988 2026-09-02T11:24:07Z 451.200012 2026-09-02T11:24:10Z 451.399994 2026-09-02T11:24:15Z 452 2026-09-02T11:24:22Z 452.200012 2026-09-02T11:24:24Z 452.799988 2026-09-02T11:24:28Z 453.399994 2026-09-02T11:24:34Z 453.399994 2026-09-02T11:24:35Z 454 2026-09-02T11:24:41Z 454.399994 2026-09-02T11:24:45Z 454.600006 2026-09-02T11:24:47Z 455.200012 2026-09-02T11:24:52Z 455.399994 2026-09-02T11:24:56Z 455.399994 2026-09-02T11:24:57Z 456.600006 2026-09-02T11:25:07Z 457.399994 2026-09-02T11:25:18Z 457.600006 2026-09-02T11:25:19Z 457.399994 2026-09-02T11:25:25Z 458.399994 2026-09-02T11:25:31Z 458.799988 2026-09-02T11:25:32Z 459.399994 2026-09-02T11:25:38Z 459.799988 2026-09-02T11:25:48Z 461 2026-09-02T11:25:58Z 461.799988 2026-09-02T11:26:06Z 462 2026-09-02T11:26:07Z 462 2026-09-02T11:26:13Z 462.799988 2026-09-02T11:26:20Z 462.799988 2026-09-02T11:26:25Z 463 2026-09-02T11:26:28Z 463.399994 2026-09-02T11:26:32Z 463.799988 2026-09-02T11:26:41Z 464.200012 2026-09-02T11:26:46Z 465.200012 2026-09-02T11:26:51Z 465.399994 2026-09-02T11:26:52Z 465.600006 2026-09-02T11:27:01Z 466.200012 2026-09-02T11:27:03Z 466.600006 2026-09-02T11:27:09Z 467.399994 2026-09-02T11:27:13Z 468.200012 2026-09-02T11:27:18Z 468.399994 2026-09-02T11:27:19Z 468.600006 2026-09-02T11:27:20Z 469.600006 2026-09-02T11:27:25Z 469.799988 2026-09-02T11:27:27Z 470.799988 2026-09-02T11:27:32Z 471.200012 2026-09-02T11:27:34Z 471.799988 2026-09-02T11:27:43Z 472 2026-09-02T11:27:44Z 473 2026-09-02T11:27:48Z 473 2026-09-02T11:27:49Z 473 2026-09-02T11:27:50Z 474 2026-09-02T11:27:57Z 474.399994 2026-09-02T11:27:59Z 475.200012 2026-09-02T11:28:04Z 476.399994 2026-09-02T11:28:11Z 477.399994 2026-09-02T11:28:18Z 478.600006 2026-09-02T11:28:24Z 479 2026-09-02T11:28:31Z 479.799988 2026-09-02T11:28:35Z 480.200012 2026-09-02T11:28:37Z 480.799988 2026-09-02T11:28:44Z 481.600006 2026-09-02T11:28:50Z 481.799988 2026-09-02T11:28:51Z 482 2026-09-02T11:28:52Z 482.200012 2026-09-02T11:28:54Z 482.399994 2026-09-02T11:28:57Z 483 2026-09-02T11:29:01Z 483.600006 2026-09-02T11:29:03Z 484 2026-09-02T11:29:11Z 484.600006 2026-09-02T11:29:13Z 485.200012 2026-09-02T11:29:19Z 486.200012 2026-09-02T11:29:26Z 486.799988 2026-09-02T11:29:32Z 486.799988 2026-09-02T11:29:33Z 486.600006 2026-09-02T11:29:34Z 487.200012 2026-09-02T11:29:38Z 487.200012 2026-09-02T11:29:39Z 486.399994 2026-09-02T11:29:49Z 486.399994 2026-09-02T11:29:54Z 486.799988 2026-09-02T11:30:00Z 486.399994 2026-09-02T11:30:07Z 486.600006 2026-09-02T11:30:15Z 486.399994 2026-09-02T11:30:19Z 486.200012 2026-09-02T11:30:21Z 486 2026-09-02T11:30:22Z 485.799988 2026-09-02T11:30:25Z 485.600006 2026-09-02T11:30:28Z 485.600006 2026-09-02T11:30:29Z 485 2026-09-02T11:30:35Z 485 2026-09-02T11:30:36Z 484.600006 2026-09-02T11:30:42Z 484 2026-09-02T11:30:47Z 483.799988 2026-09-02T11:30:48Z 483 2026-09-02T11:30:54Z 482.600006 2026-09-02T11:31:00Z 482.399994 2026-09-02T11:31:07Z 482 2026-09-02T11:31:13Z 482 2026-09-02T11:31:18Z 481.799988 2026-09-02T11:31:21Z 481.399994 2026-09-02T11:31:28Z 481 2026-09-02T11:31:35Z 480.799988 2026-09-02T11:31:36Z 480.399994 2026-09-02T11:31:41Z 480.399994 2026-09-02T11:31:47Z 481 2026-09-02T11:31:53Z 482 2026-09-02T11:31:57Z 482.399994 2026-09-02T11:32:02Z 483 2026-09-02T11:32:04Z 484 2026-09-02T11:32:10Z 485.200012 2026-09-02T11:32:14Z 485.799988 2026-09-02T11:32:21Z 486.200012 2026-09-02T11:32:24Z 486.799988 2026-09-02T11:32:28Z 487.200012 2026-09-02T11:32:32Z 488 2026-09-02T11:32:35Z 488.399994 2026-09-02T11:32:36Z 488.799988 2026-09-02T11:32:43Z 489.600006 2026-09-02T11:32:48Z 490 2026-09-02T11:32:50Z 490.600006 2026-09-02T11:32:54Z 490.799988 2026-09-02T11:32:55Z 491.799988 2026-09-02T11:33:01Z 492.399994 2026-09-02T11:33:03Z 493 2026-09-02T11:33:06Z 494 2026-09-02T11:33:12Z 494.600006 2026-09-02T11:33:14Z 495.200012 2026-09-02T11:33:17Z 496.399994 2026-09-02T11:33:22Z 497.399994 2026-09-02T11:33:28Z 498 2026-09-02T11:33:30Z 498.600006 2026-09-02T11:33:34Z 498.799988 2026-09-02T11:33:36Z 499.600006 2026-09-02T11:33:41Z 500.399994 2026-09-02T11:33:45Z 500.600006 2026-09-02T11:33:51Z 501.399994 2026-09-02T11:33:53Z 501.799988 2026-09-02T11:33:54Z 501.799988 2026-09-02T11:33:59Z 502.799988 2026-09-02T11:34:06Z 502.799988 2026-09-02T11:34:08Z 503.399994 2026-09-02T11:34:12Z 503.799988 2026-09-02T11:34:14Z 504.200012 2026-09-02T11:34:16Z 504.200012 2026-09-02T11:34:20Z 504.399994 2026-09-02T11:34:21Z 504.600006 2026-09-02T11:34:28Z 504.600006 2026-09-02T11:34:33Z 504.799988 2026-09-02T11:34:35Z 505 2026-09-02T11:34:41Z 505 2026-09-02T11:34:42Z 505.399994 2026-09-02T11:34:48Z 505.600006 2026-09-02T11:34:55Z 506 2026-09-02T11:35:00Z 506 2026-09-02T11:35:01Z 506.399994 2026-09-02T11:35:06Z 506.600006 2026-09-02T11:35:08Z 507 2026-09-02T11:35:11Z 507.600006 2026-09-02T11:35:16Z 508 2026-09-02T11:35:19Z 508.200012 2026-09-02T11:35:22Z 509.200012 2026-09-02T11:35:27Z 509.799988 2026-09-02T11:35:33Z 510.200012 2026-09-02T11:35:37Z 510.600006 2026-09-02T11:35:39Z 510.799988 2026-09-02T11:35:41Z 511 2026-09-02T11:35:43Z 511.200012 2026-09-02T11:35:44Z 511.200012 2026-09-02T11:35:45Z 512 2026-09-02T11:35:51Z 512.400024 2026-09-02T11:35:54Z 513.400024 2026-09-02T11:36:00Z 514.400024 2026-09-02T11:36:06Z 514.599976 2026-09-02T11:36:08Z 515.400024 2026-09-02T11:36:13Z 515.599976 2026-09-02T11:36:15Z 516 2026-09-02T11:36:17Z 516.599976 2026-09-02T11:36:19Z 516.799988 2026-09-02T11:36:20Z 517.200012 2026-09-02T11:36:25Z 517.799988 2026-09-02T11:36:29Z 518.200012 2026-09-02T11:36:32Z 519 2026-09-02T11:36:38Z 519.200012 2026-09-02T11:36:40Z 520.200012 2026-09-02T11:36:46Z 520.400024 2026-09-02T11:36:47Z 521.200012 2026-09-02T11:36:54Z 521.599976 2026-09-02T11:37:01Z 522 2026-09-02T11:37:08Z 522.200012 2026-09-02T11:37:10Z 523 2026-09-02T11:37:14Z 523.400024 2026-09-02T11:37:17Z 523.400024 2026-09-02T11:37:18Z 523.799988 2026-09-02T11:37:22Z 524.200012 2026-09-02T11:37:25Z 524.400024 2026-09-02T11:37:30Z 524.400024 2026-09-02T11:37:31Z 525 2026-09-02T11:37:37Z 524.799988 2026-09-02T11:37:43Z 524.799988 2026-09-02T11:37:48Z 524.799988 2026-09-02T11:37:49Z 525 2026-09-02T11:37:55Z 525 2026-09-02T11:37:56Z 524.799988 2026-09-02T11:38:01Z 524.400024 2026-09-02T11:38:06Z 524 2026-09-02T11:38:14Z 524.400024 2026-09-02T11:38:21Z 524.599976 2026-09-02T11:38:26Z 525 2026-09-02T11:38:33Z 525.400024 2026-09-02T11:38:38Z 525.400024 2026-09-02T11:38:39Z 526 2026-09-02T11:38:46Z 526.400024 2026-09-02T11:38:48Z 527 2026-09-02T11:38:52Z 527.200012 2026-09-02T11:38:58Z 527.400024 2026-09-02T11:39:00Z 528.200012 2026-09-02T11:39:05Z 528.400024 2026-09-02T11:39:07Z 529.400024 2026-09-02T11:39:13Z 529.599976 2026-09-02T11:39:14Z 530.599976 2026-09-02T11:39:20Z 530.799988 2026-09-02T11:39:21Z 531.799988 2026-09-02T11:39:26Z 532.400024 2026-09-02T11:39:29Z 533 2026-09-02T11:39:31Z 533.200012 2026-09-02T11:39:37Z 534 2026-09-02T11:39:43Z 535 2026-09-02T11:39:49Z 535.200012 2026-09-02T11:39:50Z 535.200012 2026-09-02T11:39:51Z 536.200012 2026-09-02T11:39:57Z 537 2026-09-02T11:39:59Z 537.400024 2026-09-02T11:40:00Z 538 2026-09-02T11:40:03Z 537.799988 2026-09-02T11:40:06Z 538.400024 2026-09-02T11:40:08Z 538.599976 2026-09-02T11:40:09Z 538.799988 2026-09-02T11:40:13Z 539.799988 2026-09-02T11:40:21Z 540.599976 2026-09-02T11:40:28Z 540.799988 2026-09-02T11:40:29Z 541.799988 2026-09-02T11:40:36Z 542 2026-09-02T11:40:37Z 542.400024 2026-09-02T11:40:42Z 543 2026-09-02T11:40:46Z 543.400024 2026-09-02T11:40:49Z 544.200012 2026-09-02T11:40:54Z 544.200012 2026-09-02T11:40:55Z 545.200012 2026-09-02T11:40:59Z 546.200012 2026-09-02T11:41:03Z 546.400024 2026-09-02T11:41:04Z 546.799988 2026-09-02T11:41:10Z 547.400024 2026-09-02T11:41:14Z 548 2026-09-02T11:41:17Z 548.400024 2026-09-02T11:41:19Z 548.599976 2026-09-02T11:41:20Z 549.599976 2026-09-02T11:41:24Z 550 2026-09-02T11:41:26Z 550.599976 2026-09-02T11:41:29Z 551.599976 2026-09-02T11:41:32Z 552.799988 2026-09-02T11:41:38Z 553 2026-09-02T11:41:39Z 553.799988 2026-09-02T11:41:43Z 554.599976 2026-09-02T11:41:46Z 555 2026-09-02T11:41:48Z 555.599976 2026-09-02T11:41:50Z 556.200012 2026-09-02T11:41:53Z 556.599976 2026-09-02T11:41:54Z 557.400024 2026-09-02T11:41:58Z 558.400024 2026-09-02T11:42:02Z 558.599976 2026-09-02T11:42:03Z 560 2026-09-02T11:42:07Z 560.599976 2026-09-02T11:42:09Z 561 2026-09-02T11:42:10Z 561.799988 2026-09-02T11:42:16Z 562 2026-09-02T11:42:17Z 563.200012 2026-09-02T11:42:22Z 563.400024 2026-09-02T11:42:23Z 564.200012 2026-09-02T11:42:27Z 564.799988 2026-09-02T11:42:30Z 565.400024 2026-09-02T11:42:32Z 566.599976 2026-09-02T11:42:36Z 567 2026-09-02T11:42:38Z 567.599976 2026-09-02T11:42:42Z 568.599976 2026-09-02T11:42:46Z 568.799988 2026-09-02T11:42:47Z 569.799988 2026-09-02T11:42:52Z 570.400024 2026-09-02T11:42:54Z 571.200012 2026-09-02T11:42:56Z 572.200012 2026-09-02T11:43:00Z 572.200012 2026-09-02T11:43:01Z 573.400024 2026-09-02T11:43:07Z 573.799988 2026-09-02T11:43:09Z 574.400024 2026-09-02T11:43:12Z 575.200012 2026-09-02T11:43:16Z 575.400024 2026-09-02T11:43:17Z 576.599976 2026-09-02T11:43:21Z 576.799988 2026-09-02T11:43:22Z 577.599976 2026-09-02T11:43:28Z 577.799988 2026-09-02T11:43:29Z 578.599976 2026-09-02T11:43:33Z 579 2026-09-02T11:43:36Z 580 2026-09-02T11:43:39Z 580.799988 2026-09-02T11:43:42Z 580.799988 2026-09-02T11:43:43Z 581.200012 2026-09-02T11:43:46Z 581.400024 2026-09-02T11:43:48Z 581.799988 2026-09-02T11:43:51Z 582 2026-09-02T11:43:52Z 582.200012 2026-09-02T11:43:54Z 583.400024 2026-09-02T11:44:00Z 584.599976 2026-09-02T11:44:07Z 584.799988 2026-09-02T11:44:08Z 585.599976 2026-09-02T11:44:11Z 586.599976 2026-09-02T11:44:15Z 586.799988 2026-09-02T11:44:16Z 588 2026-09-02T11:44:21Z 588.599976 2026-09-02T11:44:23Z 589.200012 2026-09-02T11:44:26Z 590.400024 2026-09-02T11:44:30Z 590.599976 2026-09-02T11:44:32Z 590.799988 2026-09-02T11:44:33Z 591.200012 2026-09-02T11:44:36Z 590.200012 2026-09-02T11:44:44Z 589.200012 2026-09-02T11:44:49Z 589 2026-09-02T11:44:50Z 588 2026-09-02T11:44:54Z 587.200012 2026-09-02T11:44:58Z 587 2026-09-02T11:45:01Z 586.599976 2026-09-02T11:45:03Z 586 2026-09-02T11:45:09Z 586 2026-09-02T11:45:10Z 585.599976 2026-09-02T11:45:15Z 585.599976 2026-09-02T11:45:21Z 585.400024 2026-09-02T11:45:28Z 585.200012 2026-09-02T11:45:33Z 585.200012 2026-09-02T11:45:39Z 585 2026-09-02T11:45:43Z 585 2026-09-02T11:45:46Z 584.799988 2026-09-02T11:45:53Z 584.799988 2026-09-02T11:46:00Z 584.599976 2026-09-02T11:46:06Z 584.599976 2026-09-02T11:46:07Z 584.400024 2026-09-02T11:46:14Z 584.200012 2026-09-02T11:46:21Z 584.200012 2026-09-02T11:46:27Z 584 2026-09-02T11:46:34Z 584 2026-09-02T11:46:41Z 583.799988 2026-09-02T11:46:46Z 583.599976 2026-09-02T11:46:47Z 584 2026-09-02T11:46:56Z 584 2026-09-02T11:46:57Z 583.799988 2026-09-02T11:47:03Z 583.200012 2026-09-02T11:47:10Z 582.599976 2026-09-02T11:47:13Z 582.200012 2026-09-02T11:47:16Z 581.599976 2026-09-02T11:47:19Z 581.200012 2026-09-02T11:47:23Z 580.599976 2026-09-02T11:47:28Z 579.400024 2026-09-02T11:47:33Z 578.799988 2026-09-02T11:47:35Z 578.200012 2026-09-02T11:47:40Z 577.200012 2026-09-02T11:47:44Z 576.400024 2026-09-02T11:47:47Z 576.200012 2026-09-02T11:47:48Z 575.200012 2026-09-02T11:47:53Z 574.799988 2026-09-02T11:47:54Z 574 2026-09-02T11:47:57Z 573 2026-09-02T11:48:01Z 572.799988 2026-09-02T11:48:02Z 571.599976 2026-09-02T11:48:05Z 571.200012 2026-09-02T11:48:07Z 570.400024 2026-09-02T11:48:11Z 569.799988 2026-09-02T11:48:13Z 569.200012 2026-09-02T11:48:15Z 568.200012 2026-09-02T11:48:19Z 567.200012 2026-09-02T11:48:24Z 566.200012 2026-09-02T11:48:28Z 566 2026-09-02T11:48:29Z 564.799988 2026-09-02T11:48:34Z 564.200012 2026-09-02T11:48:36Z 563.799988 2026-09-02T11:48:38Z 562.599976 2026-09-02T11:48:43Z 561.599976 2026-09-02T11:48:47Z 561.200012 2026-09-02T11:48:48Z 560.400024 2026-09-02T11:48:52Z 559.400024 2026-09-02T11:48:56Z 559.200012 2026-09-02T11:48:57Z 558 2026-09-02T11:49:02Z 557.400024 2026-09-02T11:49:04Z 556.799988 2026-09-02T11:49:07Z 556 2026-09-02T11:49:11Z 555.799988 2026-09-02T11:49:12Z 554.799988 2026-09-02T11:49:18Z 554.599976 2026-09-02T11:49:19Z 553.400024 2026-09-02T11:49:25Z 552.200012 2026-09-02T11:49:32Z 552.200012 2026-09-02T11:49:33Z 551 2026-09-02T11:49:38Z 550.799988 2026-09-02T11:49:40Z 550 2026-09-02T11:49:47Z 549.599976 2026-09-02T11:49:49Z 548.799988 2026-09-02T11:49:54Z 548.200012 2026-09-02T11:49:57Z 547.799988 2026-09-02T11:49:59Z 547.200012 2026-09-02T11:50:03Z 546.599976 2026-09-02T11:50:07Z 546 2026-09-02T11:50:10Z 545.599976 2026-09-02T11:50:12Z 545 2026-09-02T11:50:15Z 544.400024 2026-09-02T11:50:17Z 543.400024 2026-09-02T11:50:21Z 542.400024 2026-09-02T11:50:25Z 541.799988 2026-09-02T11:50:28Z 541.200012 2026-09-02T11:50:30Z 540.400024 2026-09-02T11:50:34Z 540.200012 2026-09-02T11:50:35Z 539 2026-09-02T11:50:39Z 538.799988 2026-09-02T11:50:40Z 538.200012 2026-09-02T11:50:42Z 538 2026-09-02T11:50:43Z 537.200012 2026-09-02T11:50:47Z 536.799988 2026-09-02T11:50:49Z 535.799988 2026-09-02T11:50:54Z 535.599976 2026-09-02T11:50:55Z 534.799988 2026-09-02T11:50:59Z 534.400024 2026-09-02T11:51:01Z 533.599976 2026-09-02T11:51:06Z 533.400024 2026-09-02T11:51:08Z 532.400024 2026-09-02T11:51:12Z 532.200012 2026-09-02T11:51:13Z 531.400024 2026-09-02T11:51:18Z 531.200012 2026-09-02T11:51:19Z 530.400024 2026-09-02T11:51:25Z 530.200012 2026-09-02T11:51:26Z 529.400024 2026-09-02T11:51:31Z 529.200012 2026-09-02T11:51:34Z 528.799988 2026-09-02T11:51:37Z 528.400024 2026-09-02T11:51:44Z 528 2026-09-02T11:51:49Z 528 2026-09-02T11:51:51Z 527.200012 2026-09-02T11:52:00Z 527 2026-09-02T11:52:01Z 526.400024 2026-09-02T11:52:09Z 526 2026-09-02T11:52:14Z 525.599976 2026-09-02T11:52:17Z 525 2026-09-02T11:52:22Z 524.599976 2026-09-02T11:52:25Z 523.799988 2026-09-02T11:52:32Z 523.599976 2026-09-02T11:52:35Z 522.799988 2026-09-02T11:52:44Z 522.799988 2026-09-02T11:52:45Z 522 2026-09-02T11:52:53Z 521.599976 2026-09-02T11:52:55Z 521.400024 2026-09-02T11:52:58Z 520.400024 2026-09-02T11:53:05Z 519.400024 2026-09-02T11:53:11Z 518.599976 2026-09-02T11:53:15Z 518.200012 2026-09-02T11:53:17Z 517.400024 2026-09-02T11:53:21Z 517.200012 2026-09-02T11:53:22Z 516 2026-09-02T11:53:29Z 515.799988 2026-09-02T11:53:30Z 515 2026-09-02T11:53:35Z 514.400024 2026-09-02T11:53:38Z 513.799988 2026-09-02T11:53:41Z 512.799988 2026-09-02T11:53:46Z 512.599976 2026-09-02T11:53:47Z 511.600006 2026-09-02T11:53:52Z 511 2026-09-02T11:53:54Z 510.200012 2026-09-02T11:53:57Z 509.600006 2026-09-02T11:53:59Z 509.399994 2026-09-02T11:54:00Z 509.200012 2026-09-02T11:54:01Z 508.399994 2026-09-02T11:54:06Z 508.200012 2026-09-02T11:54:09Z 507.799988 2026-09-02T11:54:12Z 507.200012 2026-09-02T11:54:18Z 507 2026-09-02T11:54:20Z 506.799988 2026-09-02T11:54:24Z 506.399994 2026-09-02T11:54:30Z 506.200012 2026-09-02T11:54:36Z 506 2026-09-02T11:54:39Z 505.799988 2026-09-02T11:54:40Z 506.399994 2026-09-02T11:54:47Z 506.799988 2026-09-02T11:54:52Z 506.799988 2026-09-02T11:54:56Z 507 2026-09-02T11:54:58Z 507 2026-09-02T11:55:02Z 507.200012 2026-09-02T11:55:09Z 507.200012 2026-09-02T11:55:10Z 508 2026-09-02T11:55:18Z 508.200012 2026-09-02T11:55:19Z 509 2026-09-02T11:55:24Z 509 2026-09-02T11:55:32Z 509.200012 2026-09-02T11:55:34Z 509.799988 2026-09-02T11:55:39Z 510.399994 2026-09-02T11:55:43Z 511.200012 2026-09-02T11:55:48Z 511.399994 2026-09-02T11:55:53Z 511.600006 2026-09-02T11:55:56Z 512.400024 2026-09-02T11:56:04Z 513 2026-09-02T11:56:11Z 513.400024 2026-09-02T11:56:15Z 513.599976 2026-09-02T11:56:19Z 514.200012 2026-09-02T11:56:25Z 513.799988 2026-09-02T11:56:31Z 513.200012 2026-09-02T11:56:37Z 512.799988 2026-09-02T11:56:45Z 512.599976 2026-09-02T11:56:48Z 512.400024 2026-09-02T11:56:50Z 512.400024 2026-09-02T11:56:51Z 511.600006 2026-09-02T11:57:00Z 511.399994 2026-09-02T11:57:05Z 511.399994 2026-09-02T11:57:07Z 511.200012 2026-09-02T11:57:13Z 511 2026-09-02T11:57:20Z 510.399994 2026-09-02T11:57:24Z 510 2026-09-02T11:57:28Z 509.399994 2026-09-02T11:57:34Z 509.200012 2026-09-02T11:57:35Z 508.399994 2026-09-02T11:57:38Z 508.200012 2026-09-02T11:57:39Z 507.799988 2026-09-02T11:57:41Z 507.600006 2026-09-02T11:57:46Z 507.399994 2026-09-02T11:57:53Z 507.200012 2026-09-02T11:57:56Z 507 2026-09-02T11:57:59Z 506 2026-09-02T11:58:06Z 505.399994 2026-09-02T11:58:11Z 505 2026-09-02T11:58:16Z 505 2026-09-02T11:58:17Z 505.200012 2026-09-02T11:58:20Z 505.200012 2026-09-02T11:58:22Z 505.200012 2026-09-02T11:58:25Z 505.200012 2026-09-02T11:58:27Z 505.799988 2026-09-02T11:58:34Z 506 2026-09-02T11:58:38Z 506.399994 2026-09-02T11:58:40Z 506.799988 2026-09-02T11:58:48Z 506.399994 2026-09-02T11:58:52Z 506.200012 2026-09-02T11:58:54Z 505.600006 2026-09-02T11:58:59Z 505.799988 2026-09-02T11:59:05Z 505.200012 2026-09-02T11:59:11Z 505 2026-09-02T11:59:13Z 504.200012 2026-09-02T11:59:17Z 503.799988 2026-09-02T11:59:19Z 503.200012 2026-09-02T11:59:23Z 502.799988 2026-09-02T11:59:25Z 502.200012 2026-09-02T11:59:32Z 501.799988 2026-09-02T11:59:36Z 501.799988 2026-09-02T11:59:37Z 501.600006 2026-09-02T11:59:38Z 501 2026-09-02T11:59:45Z 501 2026-09-02T11:59:51Z 501 2026-09-02T11:59:53Z 500.799988 2026-09-02T12:00:00Z 500.600006 2026-09-02T12:00:02Z 500.399994 2026-09-02T12:00:08Z 500 2026-09-02T12:00:17Z 500.200012 2026-09-02T12:00:21Z 500.200012 2026-09-02T12:00:26Z 501.399994 2026-09-02T12:00:36Z 500.799988 2026-09-02T12:00:42Z 501 2026-09-02T12:00:46Z 501.399994 2026-09-02T12:00:56Z 501.799988 2026-09-02T12:01:00Z 502.200012 2026-09-02T12:01:04Z 502.799988 2026-09-02T12:01:11Z 503.399994 2026-09-02T12:01:15Z 503.799988 2026-09-02T12:01:18Z 504.399994 2026-09-02T12:01:26Z 504.799988 2026-09-02T12:01:33Z 505 2026-09-02T12:01:34Z 506 2026-09-02T12:01:42Z 506 2026-09-02T12:01:43Z 507 2026-09-02T12:01:48Z 507.200012 2026-09-02T12:01:51Z 507.799988 2026-09-02T12:01:56Z 508 2026-09-02T12:02:01Z 508.399994 2026-09-02T12:02:05Z 508.600006 2026-09-02T12:02:12Z 508.799988 2026-09-02T12:02:18Z 509.200012 2026-09-02T12:02:21Z 509.200012 2026-09-02T12:02:24Z 509.200012 2026-09-02T12:02:35Z 509.200012 2026-09-02T12:02:42Z 509.399994 2026-09-02T12:02:47Z 509.600006 2026-09-02T12:02:49Z 509.399994 2026-09-02T12:02:56Z 509.399994 2026-09-02T12:03:02Z 509.600006 2026-09-02T12:03:05Z 509.600006 2026-09-02T12:03:09Z 510 2026-09-02T12:03:14Z 510.200012 2026-09-02T12:03:18Z 510.799988 2026-09-02T12:03:25Z 511.200012 2026-09-02T12:03:28Z 511.200012 2026-09-02T12:03:36Z 511.399994 2026-09-02T12:03:44Z 511.799988 2026-09-02T12:03:49Z 512.200012 2026-09-02T12:03:53Z 512.400024 2026-09-02T12:03:54Z 512.799988 2026-09-02T12:03:59Z 513.400024 2026-09-02T12:04:06Z 513.400024 2026-09-02T12:04:07Z 513.599976 2026-09-02T12:04:12Z 513.799988 2026-09-02T12:04:18Z 514.400024 2026-09-02T12:04:25Z 514.400024 2026-09-02T12:04:27Z 514.599976 2026-09-02T12:04:31Z 514.799988 2026-09-02T12:04:38Z 515 2026-09-02T12:04:45Z 515 2026-09-02T12:04:52Z 515.200012 2026-09-02T12:04:59Z 515.400024 2026-09-02T12:05:02Z 515.599976 2026-09-02T12:05:06Z 516 2026-09-02T12:05:13Z 516.200012 2026-09-02T12:05:18Z 516.200012 2026-09-02T12:05:24Z 516.400024 2026-09-02T12:05:32Z 517 2026-09-02T12:05:40Z 517.400024 2026-09-02T12:05:46Z 517.599976 2026-09-02T12:05:47Z 518.200012 2026-09-02T12:05:53Z 517.400024 2026-09-02T12:06:01Z 517 2026-09-02T12:06:07Z 516.599976 2026-09-02T12:06:10Z 516.200012 2026-09-02T12:06:14Z 515.599976 2026-09-02T12:06:19Z 515.400024 2026-09-02T12:06:20Z 515 2026-09-02T12:06:28Z 514.400024 2026-09-02T12:06:31Z 514.400024 2026-09-02T12:06:33Z 514 2026-09-02T12:06:39Z 514 2026-09-02T12:06:44Z 514 2026-09-02T12:06:50Z 514.200012 2026-09-02T12:06:57Z 514.200012 2026-09-02T12:07:04Z 513.799988 2026-09-02T12:07:11Z 513.400024 2026-09-02T12:07:16Z 513 2026-09-02T12:07:18Z 512.400024 2026-09-02T12:07:23Z 511.799988 2026-09-02T12:07:27Z 511.399994 2026-09-02T12:07:30Z 510.600006 2026-09-02T12:07:35Z 510.200012 2026-09-02T12:07:38Z 510 2026-09-02T12:07:42Z 509.200012 2026-09-02T12:07:49Z 509.200012 2026-09-02T12:07:50Z 508.799988 2026-09-02T12:07:56Z 508.200012 2026-09-02T12:08:03Z 507.600006 2026-09-02T12:08:11Z 507 2026-09-02T12:08:19Z 506.600006 2026-09-02T12:08:25Z 506 2026-09-02T12:08:32Z 505.399994 2026-09-02T12:08:39Z 505 2026-09-02T12:08:44Z 504.799988 2026-09-02T12:08:45Z 504.200012 2026-09-02T12:08:52Z 503.799988 2026-09-02T12:08:57Z 503.600006 2026-09-02T12:08:59Z 503 2026-09-02T12:09:06Z 502.799988 2026-09-02T12:09:07Z 501.799988 2026-09-02T12:09:14Z 500.799988 2026-09-02T12:09:19Z 500.399994 2026-09-02T12:09:21Z 499.600006 2026-09-02T12:09:24Z 499 2026-09-02T12:09:28Z 498.600006 2026-09-02T12:09:30Z 497.600006 2026-09-02T12:09:35Z 496.399994 2026-09-02T12:09:41Z 495.399994 2026-09-02T12:09:46Z 495 2026-09-02T12:09:48Z 494.399994 2026-09-02T12:09:51Z 493.399994 2026-09-02T12:09:56Z 493.200012 2026-09-02T12:09:57Z 492 2026-09-02T12:10:04Z 491 2026-09-02T12:10:09Z 490.600006 2026-09-02T12:10:11Z 490 2026-09-02T12:10:16Z 489.600006 2026-09-02T12:10:18Z 488.799988 2026-09-02T12:10:23Z 488.600006 2026-09-02T12:10:25Z 487.799988 2026-09-02T12:10:29Z 487 2026-09-02T12:10:34Z 486.600006 2026-09-02T12:10:36Z 485.799988 2026-09-02T12:10:41Z 485.600006 2026-09-02T12:10:42Z 484.600006 2026-09-02T12:10:48Z 483.600006 2026-09-02T12:10:53Z 483.399994 2026-09-02T12:10:54Z 482.600006 2026-09-02T12:11:01Z 482.399994 2026-09-02T12:11:02Z 481.399994 2026-09-02T12:11:07Z 481.200012 2026-09-02T12:11:08Z 480.200012 2026-09-02T12:11:12Z 479.600006 2026-09-02T12:11:14Z 479 2026-09-02T12:11:17Z 478 2026-09-02T12:11:21Z 477.799988 2026-09-02T12:11:22Z 476.799988 2026-09-02T12:11:27Z 476.600006 2026-09-02T12:11:28Z 475.600006 2026-09-02T12:11:32Z 474.799988 2026-09-02T12:11:36Z 474.600006 2026-09-02T12:11:38Z 473.600006 2026-09-02T12:11:44Z 473.399994 2026-09-02T12:11:46Z 472.600006 2026-09-02T12:11:51Z 472.399994 2026-09-02T12:11:54Z 472 2026-09-02T12:11:58Z 471.399994 2026-09-02T12:12:06Z 471.399994 2026-09-02T12:12:08Z 471.200012 2026-09-02T12:12:13Z 470.600006 2026-09-02T12:12:20Z 471.200012 2026-09-02T12:12:26Z 470.200012 2026-09-02T12:12:31Z 470.200012 2026-09-02T12:12:33Z 470.200012 2026-09-02T12:12:37Z 469.600006 2026-09-02T12:12:41Z 469 2026-09-02T12:12:47Z 469 2026-09-02T12:12:48Z 468.200012 2026-09-02T12:12:56Z 468 2026-09-02T12:12:57Z 468 2026-09-02T12:13:02Z 468.600006 2026-09-02T12:13:07Z 468.799988 2026-09-02T12:13:16Z 469 2026-09-02T12:13:23Z 469.200012 2026-09-02T12:13:25Z 469.600006 2026-09-02T12:13:34Z 469.200012 2026-09-02T12:13:40Z 469.799988 2026-09-02T12:13:47Z 470 2026-09-02T12:13:53Z 470 2026-09-02T12:13:54Z 470.399994 2026-09-02T12:14:00Z 471 2026-09-02T12:14:11Z 471.200012 2026-09-02T12:14:12Z 471.600006 2026-09-02T12:14:22Z 471.600006 2026-09-02T12:14:24Z 471.799988 2026-09-02T12:14:29Z 472.200012 2026-09-02T12:14:34Z 472.200012 2026-09-02T12:14:35Z 472.200012 2026-09-02T12:14:36Z 472.200012 2026-09-02T12:14:37Z 472.399994 2026-09-02T12:14:44Z 473.200012 2026-09-02T12:14:55Z 473.200012 2026-09-02T12:14:56Z 473.399994 2026-09-02T12:15:05Z 473.399994 2026-09-02T12:15:14Z 472.600006 2026-09-02T12:15:24Z 472.600006 2026-09-02T12:15:25Z 472.200012 2026-09-02T12:15:31Z 471.799988 2026-09-02T12:15:37Z 471.399994 2026-09-02T12:15:46Z 471 2026-09-02T12:15:51Z 470.799988 2026-09-02T12:15:53Z 470.600006 2026-09-02T12:15:59Z 470.399994 2026-09-02T12:16:01Z 470 2026-09-02T12:16:06Z 469.600006 2026-09-02T12:16:10Z 469.399994 2026-09-02T12:16:15Z 469 2026-09-02T12:16:20Z 469 2026-09-02T12:16:22Z 468.799988 2026-09-02T12:16:27Z 468.799988 2026-09-02T12:16:30Z 468.600006 2026-09-02T12:16:34Z 468.600006 2026-09-02T12:16:36Z 468.600006 2026-09-02T12:16:42Z 468.799988 2026-09-02T12:16:50Z 468.600006 2026-09-02T12:16:57Z 468.600006 2026-09-02T12:17:03Z 468.600006 2026-09-02T12:17:10Z 468.600006 2026-09-02T12:17:19Z 468.600006 2026-09-02T12:17:27Z 468.799988 2026-09-02T12:17:34Z 468.600006 2026-09-02T12:17:39Z 468.600006 2026-09-02T12:17:41Z 467.799988 2026-09-02T12:17:48Z 467 2026-09-02T12:17:56Z 466.799988 2026-09-02T12:18:00Z 466.399994 2026-09-02T12:18:03Z 466 2026-09-02T12:18:11Z 465.799988 2026-09-02T12:18:15Z 465.799988 2026-09-02T12:18:17Z 465.799988 2026-09-02T12:18:18Z 464.799988 2026-09-02T12:18:26Z 464.600006 2026-09-02T12:18:27Z 463.799988 2026-09-02T12:18:33Z 463.600006 2026-09-02T12:18:37Z 463.200012 2026-09-02T12:18:42Z 462.799988 2026-09-02T12:18:50Z 462.600006 2026-09-02T12:18:58Z 462.399994 2026-09-02T12:19:06Z 461.799988 2026-09-02T12:19:12Z 461.600006 2026-09-02T12:19:14Z 461.200012 2026-09-02T12:19:18Z 460.600006 2026-09-02T12:19:22Z 460.200012 2026-09-02T12:19:25Z 459.600006 2026-09-02T12:19:30Z 458.799988 2026-09-02T12:19:34Z 458.399994 2026-09-02T12:19:37Z 457.399994 2026-09-02T12:19:43Z 457.200012 2026-09-02T12:19:44Z 456.399994 2026-09-02T12:19:50Z 456 2026-09-02T12:19:51Z 456 2026-09-02T12:19:57Z 456 2026-09-02T12:19:59Z 456.799988 2026-09-02T12:20:03Z 456.600006 2026-09-02T12:20:06Z 456 2026-09-02T12:20:08Z 455.799988 2026-09-02T12:20:09Z 455.600006 2026-09-02T12:20:10Z 455.799988 2026-09-02T12:20:23Z 456 2026-09-02T12:20:29Z 456 2026-09-02T12:20:31Z 456.600006 2026-09-02T12:20:40Z 456.600006 2026-09-02T12:20:41Z 456 2026-09-02T12:20:49Z 456 2026-09-02T12:20:52Z 456.399994 2026-09-02T12:21:03Z 456.200012 2026-09-02T12:21:12Z 456 2026-09-02T12:21:20Z 456.600006 2026-09-02T12:21:29Z 455.799988 2026-09-02T12:21:36Z 456.399994 2026-09-02T12:21:43Z 455.799988 2026-09-02T12:21:52Z 456.399994 2026-09-02T12:21:59Z 456.799988 2026-09-02T12:22:06Z 456.600006 2026-09-02T12:22:10Z 456.799988 2026-09-02T12:22:18Z 457 2026-09-02T12:22:22Z 457.200012 2026-09-02T12:22:23Z 457.200012 2026-09-02T12:22:25Z 457.200012 2026-09-02T12:22:27Z 457.200012 2026-09-02T12:22:29Z 457.200012 2026-09-02T12:22:31Z 457.200012 2026-09-02T12:22:33Z 457.399994 2026-09-02T12:22:38Z 457 2026-09-02T12:22:43Z 457 2026-09-02T12:22:44Z 457.200012 2026-09-02T12:22:51Z 457 2026-09-02T12:22:57Z 456.399994 2026-09-02T12:23:03Z 456.200012 2026-09-02T12:23:11Z 456 2026-09-02T12:23:13Z 455.799988 2026-09-02T12:23:18Z 455 2026-09-02T12:23:27Z 454.200012 2026-09-02T12:23:36Z 454 2026-09-02T12:23:38Z 453.399994 2026-09-02T12:23:46Z 453 2026-09-02T12:23:48Z 452.399994 2026-09-02T12:23:52Z 452 2026-09-02T12:23:59Z 451.799988 2026-09-02T12:24:01Z 451.200012 2026-09-02T12:24:08Z 451 2026-09-02T12:24:11Z 450.799988 2026-09-02T12:24:15Z 450 2026-09-02T12:24:21Z 450.399994 2026-09-02T12:24:27Z 450 2026-09-02T12:24:34Z 449.799988 2026-09-02T12:24:35Z 449.600006 2026-09-02T12:24:42Z 449.200012 2026-09-02T12:24:48Z 448.799988 2026-09-02T12:24:53Z 448.799988 2026-09-02T12:24:54Z 448.600006 2026-09-02T12:25:01Z 448.200012 2026-09-02T12:25:09Z 448.200012 2026-09-02T12:25:17Z 448 2026-09-02T12:25:25Z 448.399994 2026-09-02T12:25:33Z 448.799988 2026-09-02T12:25:40Z 449 2026-09-02T12:25:41Z 449 2026-09-02T12:25:45Z 449.399994 2026-09-02T12:25:53Z 449.799988 2026-09-02T12:26:01Z 449.799988 2026-09-02T12:26:10Z 450.200012 2026-09-02T12:26:19Z 450.200012 2026-09-02T12:26:26Z 450.799988 2026-09-02T12:26:30Z 451.600006 2026-09-02T12:26:34Z 452 2026-09-02T12:26:36Z 453.200012 2026-09-02T12:26:42Z 454.399994 2026-09-02T12:26:47Z 454.600006 2026-09-02T12:26:49Z 455.399994 2026-09-02T12:26:54Z 455.799988 2026-09-02T12:26:56Z 456.600006 2026-09-02T12:27:01Z 457.200012 2026-09-02T12:27:04Z 457.799988 2026-09-02T12:27:07Z 458.600006 2026-09-02T12:27:11Z 458.799988 2026-09-02T12:27:13Z 460 2026-09-02T12:27:17Z 460.600006 2026-09-02T12:27:19Z 461.200012 2026-09-02T12:27:23Z 461.799988 2026-09-02T12:27:26Z 462.399994 2026-09-02T12:27:30Z 462.799988 2026-09-02T12:27:32Z 463.399994 2026-09-02T12:27:38Z 464 2026-09-02T12:27:40Z 464.600006 2026-09-02T12:27:44Z 465.399994 2026-09-02T12:27:48Z 465.799988 2026-09-02T12:27:50Z 466.600006 2026-09-02T12:27:56Z 467 2026-09-02T12:27:59Z 467.399994 2026-09-02T12:28:01Z 467.600006 2026-09-02T12:28:02Z 468 2026-09-02T12:28:04Z 468.200012 2026-09-02T12:28:05Z 468.200012 2026-09-02T12:28:06Z 468.600006 2026-09-02T12:28:09Z 469.399994 2026-09-02T12:28:13Z 470.399994 2026-09-02T12:28:19Z 470.799988 2026-09-02T12:28:22Z 471.399994 2026-09-02T12:28:25Z 472.799988 2026-09-02T12:28:29Z 473 2026-09-02T12:28:31Z 473.600006 2026-09-02T12:28:36Z 474 2026-09-02T12:28:37Z 474.799988 2026-09-02T12:28:43Z 475.200012 2026-09-02T12:28:45Z 476.200012 2026-09-02T12:28:51Z 476.799988 2026-09-02T12:28:54Z 477.200012 2026-09-02T12:28:56Z 477.799988 2026-09-02T12:28:59Z 478.200012 2026-09-02T12:29:01Z 479.200012 2026-09-02T12:29:04Z 479.399994 2026-09-02T12:29:05Z 479.399994 2026-09-02T12:29:07Z 480.399994 2026-09-02T12:29:13Z 480.600006 2026-09-02T12:29:14Z 481.799988 2026-09-02T12:29:18Z 482 2026-09-02T12:29:19Z 482.799988 2026-09-02T12:29:24Z 483 2026-09-02T12:29:26Z 484 2026-09-02T12:29:30Z 484.799988 2026-09-02T12:29:36Z 485 2026-09-02T12:29:37Z 486.200012 2026-09-02T12:29:43Z 486.399994 2026-09-02T12:29:44Z 487.200012 2026-09-02T12:29:51Z 487.399994 2026-09-02T12:29:52Z 488.200012 2026-09-02T12:29:55Z 488.600006 2026-09-02T12:29:58Z 489.399994 2026-09-02T12:30:02Z 489.799988 2026-09-02T12:30:04Z 490.600006 2026-09-02T12:30:11Z 491.200012 2026-09-02T12:30:14Z 491.600006 2026-09-02T12:30:16Z 492.799988 2026-09-02T12:30:20Z 493 2026-09-02T12:30:28Z 494 2026-09-02T12:30:35Z 494.600006 2026-09-02T12:30:38Z 495 2026-09-02T12:30:43Z 495.399994 2026-09-02T12:30:45Z 495.799988 2026-09-02T12:30:53Z 496 2026-09-02T12:30:57Z 496.799988 2026-09-02T12:31:06Z 497 2026-09-02T12:31:10Z 497.200012 2026-09-02T12:31:12Z 497.799988 2026-09-02T12:31:17Z 498.200012 2026-09-02T12:31:19Z 498.399994 2026-09-02T12:31:22Z 499.200012 2026-09-02T12:31:28Z 499.399994 2026-09-02T12:31:30Z 500 2026-09-02T12:31:39Z 500.200012 2026-09-02T12:31:40Z 501.399994 2026-09-02T12:31:50Z 501.600006 2026-09-02T12:31:51Z 502.200012 2026-09-02T12:31:58Z 502.399994 2026-09-02T12:32:00Z 503.200012 2026-09-02T12:32:05Z 503.600006 2026-09-02T12:32:07Z 504.200012 2026-09-02T12:32:12Z 504.600006 2026-09-02T12:32:14Z 505 2026-09-02T12:32:17Z 505.600006 2026-09-02T12:32:21Z 505.799988 2026-09-02T12:32:22Z 506.600006 2026-09-02T12:32:30Z 507.799988 2026-09-02T12:32:35Z 507.799988 2026-09-02T12:32:40Z 508.399994 2026-09-02T12:32:48Z 508.600006 2026-09-02T12:32:53Z 509 2026-09-02T12:32:55Z 509.200012 2026-09-02T12:32:56Z 509.799988 2026-09-02T12:33:02Z 509.799988 2026-09-02T12:33:11Z 510.200012 2026-09-02T12:33:12Z 511.200012 2026-09-02T12:33:15Z 511.399994 2026-09-02T12:33:18Z 511.200012 2026-09-02T12:33:26Z 511.600006 2026-09-02T12:33:34Z 511.799988 2026-09-02T12:33:38Z 511.399994 2026-09-02T12:33:44Z 510.200012 2026-09-02T12:33:54Z 510 2026-09-02T12:33:55Z 509 2026-09-02T12:34:02Z 508.200012 2026-09-02T12:34:10Z 508 2026-09-02T12:34:13Z 507.600006 2026-09-02T12:34:18Z 506.799988 2026-09-02T12:34:22Z 506 2026-09-02T12:34:25Z 505.600006 2026-09-02T12:34:26Z 504.799988 2026-09-02T12:34:32Z 505.399994 2026-09-02T12:34:39Z 506 2026-09-02T12:34:45Z 506.600006 2026-09-02T12:34:50Z 507.200012 2026-09-02T12:34:53Z 507.799988 2026-09-02T12:34:57Z 508.200012 2026-09-02T12:34:59Z 508.399994 2026-09-02T12:35:00Z 509 2026-09-02T12:35:03Z 509.399994 2026-09-02T12:35:05Z 510.200012 2026-09-02T12:35:08Z 511.200012 2026-09-02T12:35:14Z 512 2026-09-02T12:35:22Z 512.200012 2026-09-02T12:35:25Z 512.400024 2026-09-02T12:35:29Z 512.400024 2026-09-02T12:35:36Z 512.599976 2026-09-02T12:35:46Z 512.799988 2026-09-02T12:35:47Z 513.200012 2026-09-02T12:35:53Z 513.799988 2026-09-02T12:35:57Z 514.200012 2026-09-02T12:36:02Z 514.599976 2026-09-02T12:36:06Z 514.799988 2026-09-02T12:36:13Z 515 2026-09-02T12:36:20Z 515 2026-09-02T12:36:28Z 515.400024 2026-09-02T12:36:31Z 515.799988 2026-09-02T12:36:37Z 516 2026-09-02T12:36:46Z 515 2026-09-02T12:36:53Z 514.200012 2026-09-02T12:36:56Z 514 2026-09-02T12:37:01Z 513.599976 2026-09-02T12:37:09Z 513.400024 2026-09-02T12:37:17Z 513.200012 2026-09-02T12:37:20Z 512.799988 2026-09-02T12:37:27Z 513.200012 2026-09-02T12:37:37Z 512.799988 2026-09-02T12:37:46Z 513 2026-09-02T12:37:55Z 513 2026-09-02T12:37:57Z 513 2026-09-02T12:38:04Z 512.400024 2026-09-02T12:38:13Z 512.200012 2026-09-02T12:38:17Z 512 2026-09-02T12:38:20Z 511.600006 2026-09-02T12:38:27Z 511.600006 2026-09-02T12:38:35Z 512.400024 2026-09-02T12:38:40Z 513.400024 2026-09-02T12:38:44Z 513.400024 2026-09-02T12:38:48Z 513.200012 2026-09-02T12:38:50Z 512.599976 2026-09-02T12:38:53Z 512.200012 2026-09-02T12:38:55Z 511.200012 2026-09-02T12:38:58Z 510.600006 2026-09-02T12:39:00Z 510 2026-09-02T12:39:03Z 508.799988 2026-09-02T12:39:07Z 507.600006 2026-09-02T12:39:12Z 506.799988 2026-09-02T12:39:16Z 506.399994 2026-09-02T12:39:18Z 505.399994 2026-09-02T12:39:23Z 504.600006 2026-09-02T12:39:26Z 504.200012 2026-09-02T12:39:27Z 503.200012 2026-09-02T12:39:30Z 502 2026-09-02T12:39:33Z 501.399994 2026-09-02T12:39:35Z 500.799988 2026-09-02T12:39:37Z 499.399994 2026-09-02T12:39:41Z 498.799988 2026-09-02T12:39:44Z 498.399994 2026-09-02T12:39:46Z 497.200012 2026-09-02T12:39:53Z 496.200012 2026-09-02T12:39:58Z 495.799988 2026-09-02T12:40:01Z 495.600006 2026-09-02T12:40:02Z 495.399994 2026-09-02T12:40:03Z 495 2026-09-02T12:40:05Z 493.799988 2026-09-02T12:40:10Z 493.399994 2026-09-02T12:40:12Z 492.799988 2026-09-02T12:40:14Z 491.600006 2026-09-02T12:40:21Z 491.399994 2026-09-02T12:40:22Z 490.600006 2026-09-02T12:40:30Z 490.399994 2026-09-02T12:40:32Z 489.399994 2026-09-02T12:40:38Z 489.200012 2026-09-02T12:40:39Z 488.200012 2026-09-02T12:40:42Z 487.200012 2026-09-02T12:40:45Z 486.799988 2026-09-02T12:40:46Z 485.799988 2026-09-02T12:40:49Z 484.799988 2026-09-02T12:40:53Z 484.600006 2026-09-02T12:40:54Z 483.600006 2026-09-02T12:40:58Z 483 2026-09-02T12:41:00Z 482.200012 2026-09-02T12:41:02Z 481 2026-09-02T12:41:06Z 480.799988 2026-09-02T12:41:07Z 480 2026-09-02T12:41:10Z 479 2026-09-02T12:41:13Z 478.600006 2026-09-02T12:41:14Z 478 2026-09-02T12:41:16Z 476.799988 2026-09-02T12:41:20Z 476 2026-09-02T12:41:22Z 475.600006 2026-09-02T12:41:23Z 474.600006 2026-09-02T12:41:27Z 474 2026-09-02T12:41:29Z 473.399994 2026-09-02T12:41:31Z 472.399994 2026-09-02T12:41:35Z 472 2026-09-02T12:41:36Z 471.200012 2026-09-02T12:41:39Z 470 2026-09-02T12:41:43Z 469.799988 2026-09-02T12:41:44Z 469.399994 2026-09-02T12:41:47Z 469 2026-09-02T12:41:50Z 468.600006 2026-09-02T12:41:54Z 468 2026-09-02T12:41:58Z 467.799988 2026-09-02T12:42:01Z 467 2026-09-02T12:42:09Z 467 2026-09-02T12:42:10Z 466.399994 2026-09-02T12:42:16Z 466 2026-09-02T12:42:21Z 466 2026-09-02T12:42:28Z 466 2026-09-02T12:42:30Z 465.799988 2026-09-02T12:42:36Z 466 2026-09-02T12:42:37Z 465.600006 2026-09-02T12:42:44Z 465.399994 2026-09-02T12:42:45Z 465.399994 2026-09-02T12:42:50Z 465.399994 2026-09-02T12:42:58Z 465 2026-09-02T12:43:03Z 465.399994 2026-09-02T12:43:09Z 465.600006 2026-09-02T12:43:15Z 465.600006 2026-09-02T12:43:22Z 466 2026-09-02T12:43:28Z 466.399994 2026-09-02T12:43:35Z 466.799988 2026-09-02T12:43:42Z 467 2026-09-02T12:43:48Z 467 2026-09-02T12:43:49Z 467.399994 2026-09-02T12:43:58Z 467.399994 2026-09-02T12:44:06Z 467.600006 2026-09-02T12:44:14Z 468 2026-09-02T12:44:20Z 468 2026-09-02T12:44:21Z 468.200012 2026-09-02T12:44:27Z 468.799988 2026-09-02T12:44:34Z 469 2026-09-02T12:44:38Z 469.200012 2026-09-02T12:44:44Z 469.600006 2026-09-02T12:44:51Z 469.600006 2026-09-02T12:44:53Z 470 2026-09-02T12:45:00Z 470.200012 2026-09-02T12:45:01Z 470.600006 2026-09-02T12:45:08Z 471 2026-09-02T12:45:15Z 471.200012 2026-09-02T12:45:18Z 471.600006 2026-09-02T12:45:23Z 472 2026-09-02T12:45:30Z 472.200012 2026-09-02T12:45:31Z 472.799988 2026-09-02T12:45:37Z 473.200012 2026-09-02T12:45:42Z 473.399994 2026-09-02T12:45:46Z 474 2026-09-02T12:45:53Z 474.200012 2026-09-02T12:45:55Z 474.600006 2026-09-02T12:46:01Z 474.799988 2026-09-02T12:46:07Z 475 2026-09-02T12:46:09Z 475.200012 2026-09-02T12:46:11Z 475.399994 2026-09-02T12:46:17Z 476.200012 2026-09-02T12:46:26Z 476.200012 2026-09-02T12:46:27Z 476.799988 2026-09-02T12:46:36Z 477.399994 2026-09-02T12:46:42Z 477.399994 2026-09-02T12:46:46Z 477.799988 2026-09-02T12:46:53Z 478 2026-09-02T12:46:56Z 478.399994 2026-09-02T12:47:00Z 479.399994 2026-09-02T12:47:05Z 479.200012 2026-09-02T12:47:09Z 479.600006 2026-09-02T12:47:13Z 479.799988 2026-09-02T12:47:15Z 480 2026-09-02T12:47:16Z 480.600006 2026-09-02T12:47:19Z 480.600006 2026-09-02T12:47:23Z 481.799988 2026-09-02T12:47:34Z 482 2026-09-02T12:47:36Z 482.799988 2026-09-02T12:47:43Z 483.799988 2026-09-02T12:47:48Z 484 2026-09-02T12:47:49Z 484.799988 2026-09-02T12:47:57Z 485.200012 2026-09-02T12:48:00Z 485.399994 2026-09-02T12:48:05Z 486.200012 2026-09-02T12:48:13Z 486.799988 2026-09-02T12:48:16Z 487.200012 2026-09-02T12:48:19Z 487.600006 2026-09-02T12:48:25Z 488 2026-09-02T12:48:30Z 488.200012 2026-09-02T12:48:32Z 488.200012 2026-09-02T12:48:35Z 489 2026-09-02T12:48:44Z 489.200012 2026-09-02T12:48:48Z 490.399994 2026-09-02T12:48:52Z 490.600006 2026-09-02T12:48:54Z 490.600006 2026-09-02T12:48:57Z 490.600006 2026-09-02T12:49:00Z 491.399994 2026-09-02T12:49:09Z 492.200012 2026-09-02T12:49:19Z 492.600006 2026-09-02T12:49:21Z 493 2026-09-02T12:49:27Z 493.799988 2026-09-02T12:49:32Z 494.399994 2026-09-02T12:49:36Z 494.799988 2026-09-02T12:49:43Z 495.200012 2026-09-02T12:49:45Z 496 2026-09-02T12:49:49Z 496.399994 2026-09-02T12:49:52Z 496.600006 2026-09-02T12:50:01Z 497 2026-09-02T12:50:03Z 497.200012 2026-09-02T12:50:07Z 497 2026-09-02T12:50:09Z 497.799988 2026-09-02T12:50:19Z 498 2026-09-02T12:50:21Z 499.200012 2026-09-02T12:50:29Z 499.399994 2026-09-02T12:50:30Z 499.600006 2026-09-02T12:50:38Z 500.200012 2026-09-02T12:50:43Z 500.799988 2026-09-02T12:50:46Z 501 2026-09-02T12:50:52Z 501.399994 2026-09-02T12:50:58Z 501.600006 2026-09-02T12:50:59Z 502.399994 2026-09-02T12:51:04Z 502.200012 2026-09-02T12:51:07Z 502.200012 2026-09-02T12:51:10Z 502.399994 2026-09-02T12:51:11Z 502.600006 2026-09-02T12:51:12Z 502.600006 2026-09-02T12:51:13Z 503.399994 2026-09-02T12:51:17Z 504.200012 2026-09-02T12:51:27Z 504.399994 2026-09-02T12:51:31Z 505.200012 2026-09-02T12:51:38Z 505.600006 2026-09-02T12:51:41Z 506.600006 2026-09-02T12:51:46Z 506.799988 2026-09-02T12:51:47Z 507.799988 2026-09-02T12:51:53Z 508 2026-09-02T12:51:54Z 508 2026-09-02T12:52:00Z 508.799988 2026-09-02T12:52:06Z 508.399994 2026-09-02T12:52:12Z 507.600006 2026-09-02T12:52:18Z 507.399994 2026-09-02T12:52:20Z 507 2026-09-02T12:52:29Z 506.799988 2026-09-02T12:52:30Z 506.600006 2026-09-02T12:52:35Z 506 2026-09-02T12:52:42Z 505.799988 2026-09-02T12:52:44Z 505.399994 2026-09-02T12:52:49Z 505 2026-09-02T12:52:56Z 504.799988 2026-09-02T12:52:58Z 504.399994 2026-09-02T12:53:04Z 504.399994 2026-09-02T12:53:12Z 505 2026-09-02T12:53:19Z 505.200012 2026-09-02T12:53:27Z 504.799988 2026-09-02T12:53:33Z 504.600006 2026-09-02T12:53:42Z 504.600006 2026-09-02T12:53:50Z 504.600006 2026-09-02T12:53:57Z 505 2026-09-02T12:54:06Z 505.200012 2026-09-02T12:54:12Z 505.399994 2026-09-02T12:54:17Z 505 2026-09-02T12:54:25Z 505.200012 2026-09-02T12:54:33Z 505.799988 2026-09-02T12:54:39Z 505.799988 2026-09-02T12:54:40Z 505.799988 2026-09-02T12:54:47Z 506.600006 2026-09-02T12:54:54Z 506.600006 2026-09-02T12:54:55Z 506.799988 2026-09-02T12:54:58Z 507.399994 2026-09-02T12:55:01Z 508 2026-09-02T12:55:08Z 508 2026-09-02T12:55:09Z 509 2026-09-02T12:55:15Z 509.200012 2026-09-02T12:55:16Z 510 2026-09-02T12:55:23Z 510.200012 2026-09-02T12:55:24Z 510.200012 2026-09-02T12:55:30Z 510.799988 2026-09-02T12:55:39Z 511.200012 2026-09-02T12:55:41Z 512 2026-09-02T12:55:45Z 512 2026-09-02T12:55:51Z 512.200012 2026-09-02T12:55:52Z 513.200012 2026-09-02T12:55:56Z 513 2026-09-02T12:55:59Z 513.400024 2026-09-02T12:56:02Z 514 2026-09-02T12:56:07Z 514.400024 2026-09-02T12:56:12Z 515 2026-09-02T12:56:15Z 515.400024 2026-09-02T12:56:20Z 515.599976 2026-09-02T12:56:21Z 515.799988 2026-09-02T12:56:25Z 516.200012 2026-09-02T12:56:28Z 516.400024 2026-09-02T12:56:30Z 516.599976 2026-09-02T12:56:31Z 517.400024 2026-09-02T12:56:36Z 517.799988 2026-09-02T12:56:38Z 518.799988 2026-09-02T12:56:44Z 519.599976 2026-09-02T12:56:53Z 519.799988 2026-09-02T12:56:55Z 520.200012 2026-09-02T12:57:00Z 520.400024 2026-09-02T12:57:02Z 520.799988 2026-09-02T12:57:08Z 521 2026-09-02T12:57:11Z 520.400024 2026-09-02T12:57:17Z 519.599976 2026-09-02T12:57:19Z 518.400024 2026-09-02T12:57:22Z 518.200012 2026-09-02T12:57:23Z 517.200012 2026-09-02T12:57:26Z 516.599976 2026-09-02T12:57:30Z 516 2026-09-02T12:57:32Z 515.200012 2026-09-02T12:57:37Z 515 2026-09-02T12:57:38Z 514.400024 2026-09-02T12:57:44Z 514.200012 2026-09-02T12:57:51Z 514 2026-09-02T12:57:53Z 514.200012 2026-09-02T12:57:56Z 515 2026-09-02T12:58:00Z 515.400024 2026-09-02T12:58:04Z 516 2026-09-02T12:58:07Z 517.400024 2026-09-02T12:58:12Z 517.799988 2026-09-02T12:58:13Z 518.400024 2026-09-02T12:58:16Z 518.799988 2026-09-02T12:58:21Z 519.599976 2026-09-02T12:58:24Z 520.599976 2026-09-02T12:58:28Z 521 2026-09-02T12:58:30Z 521.799988 2026-09-02T12:58:34Z 522.599976 2026-09-02T12:58:37Z 523 2026-09-02T12:58:38Z 523.400024 2026-09-02T12:58:39Z 524 2026-09-02T12:58:44Z 524.400024 2026-09-02T12:58:45Z 525 2026-09-02T12:58:47Z 525.400024 2026-09-02T12:58:49Z 525.599976 2026-09-02T12:58:57Z 525.200012 2026-09-02T12:59:04Z 525 2026-09-02T12:59:12Z 525.200012 2026-09-02T12:59:21Z 526 2026-09-02T12:59:31Z 526.200012 2026-09-02T12:59:38Z 526.400024 2026-09-02T12:59:40Z 526.599976 2026-09-02T12:59:41Z 526.799988 2026-09-02T12:59:43Z 527.200012 2026-09-02T12:59:45Z 527.400024 2026-09-02T12:59:46Z 527.799988 2026-09-02T12:59:47Z 528.599976 2026-09-02T12:59:50Z 528.799988 2026-09-02T12:59:53Z 528.799988 2026-09-02T12:59:54Z 530 2026-09-02T12:59:58Z 530.200012 2026-09-02T13:00:03Z 529.799988 2026-09-02T13:00:06Z 529.799988 2026-09-02T13:00:07Z 529.799988 2026-09-02T13:00:08Z 529.599976 2026-09-02T13:00:09Z 528.799988 2026-09-02T13:00:13Z 528.400024 2026-09-02T13:00:15Z 527.799988 2026-09-02T13:00:17Z 526.799988 2026-09-02T13:00:21Z 526.599976 2026-09-02T13:00:22Z 525.599976 2026-09-02T13:00:26Z 525.400024 2026-09-02T13:00:27Z 524.799988 2026-09-02T13:00:31Z 524.799988 2026-09-02T13:00:37Z 524.599976 2026-09-02T13:00:45Z 524.799988 2026-09-02T13:00:48Z 524.799988 2026-09-02T13:00:57Z 524.599976 2026-09-02T13:01:04Z 524.200012 2026-09-02T13:01:08Z 523.799988 2026-09-02T13:01:11Z 523 2026-09-02T13:01:15Z 522.599976 2026-09-02T13:01:18Z 522 2026-09-02T13:01:21Z 521.400024 2026-09-02T13:01:24Z 520.799988 2026-09-02T13:01:27Z 520.200012 2026-09-02T13:01:30Z 520 2026-09-02T13:01:36Z 520.200012 2026-09-02T13:01:43Z 520.599976 2026-09-02T13:01:49Z 521.400024 2026-09-02T13:01:57Z 521.799988 2026-09-02T13:02:00Z 522 2026-09-02T13:02:03Z 521.400024 2026-09-02T13:02:10Z 520.799988 2026-09-02T13:02:15Z 520.599976 2026-09-02T13:02:16Z 519.799988 2026-09-02T13:02:21Z 519 2026-09-02T13:02:27Z 518.799988 2026-09-02T13:02:30Z 518.400024 2026-09-02T13:02:34Z 518.200012 2026-09-02T13:02:41Z 518.200012 2026-09-02T13:02:47Z 518 2026-09-02T13:02:54Z 517.599976 2026-09-02T13:02:59Z 516.799988 2026-09-02T13:03:03Z 516.400024 2026-09-02T13:03:05Z 515.400024 2026-09-02T13:03:10Z 515.200012 2026-09-02T13:03:11Z 514.200012 2026-09-02T13:03:14Z 513.200012 2026-09-02T13:03:17Z 512 2026-09-02T13:03:20Z 510.799988 2026-09-02T13:03:23Z 510.399994 2026-09-02T13:03:24Z 509.600006 2026-09-02T13:03:26Z 508.399994 2026-09-02T13:03:29Z 507.399994 2026-09-02T13:03:32Z 507.200012 2026-09-02T13:03:33Z 506.200012 2026-09-02T13:03:38Z 506 2026-09-02T13:03:40Z 505.399994 2026-09-02T13:03:48Z 505.399994 2026-09-02T13:03:55Z 505.399994 2026-09-02T13:04:03Z 505.200012 2026-09-02T13:04:05Z 504.799988 2026-09-02T13:04:10Z 504.799988 2026-09-02T13:04:16Z 504.799988 2026-09-02T13:04:17Z 504.600006 2026-09-02T13:04:19Z 504.600006 2026-09-02T13:04:24Z 504.200012 2026-09-02T13:04:28Z 503.799988 2026-09-02T13:04:30Z 503.200012 2026-09-02T13:04:36Z 503 2026-09-02T13:04:38Z 502.799988 2026-09-02T13:04:41Z 502.399994 2026-09-02T13:04:46Z 502 2026-09-02T13:04:52Z 502 2026-09-02T13:04:53Z 501.799988 2026-09-02T13:04:59Z 502 2026-09-02T13:05:05Z 502.200012 2026-09-02T13:05:10Z 502.399994 2026-09-02T13:05:18Z 503 2026-09-02T13:05:25Z 503 2026-09-02T13:05:26Z 503.399994 2026-09-02T13:05:33Z 504 2026-09-02T13:05:39Z 504.200012 2026-09-02T13:05:43Z 504.799988 2026-09-02T13:05:51Z 505 2026-09-02T13:05:52Z 505.200012 2026-09-02T13:05:56Z 505 2026-09-02T13:05:59Z 505.200012 2026-09-02T13:06:00Z 506.200012 2026-09-02T13:06:09Z 506.200012 2026-09-02T13:06:10Z 506.399994 2026-09-02T13:06:18Z 506.600006 2026-09-02T13:06:20Z 506.799988 2026-09-02T13:06:25Z 507.200012 2026-09-02T13:06:30Z 507.799988 2026-09-02T13:06:39Z 508.200012 2026-09-02T13:06:44Z 508.799988 2026-09-02T13:06:47Z 509 2026-09-02T13:06:54Z 509.200012 2026-09-02T13:06:58Z 509.399994 2026-09-02T13:07:00Z 509.799988 2026-09-02T13:07:05Z 510.200012 2026-09-02T13:07:11Z 510.600006 2026-09-02T13:07:17Z 511 2026-09-02T13:07:23Z 511.200012 2026-09-02T13:07:33Z 511.600006 2026-09-02T13:07:35Z 512 2026-09-02T13:07:41Z 512.200012 2026-09-02T13:07:48Z 512 2026-09-02T13:07:54Z 512 2026-09-02T13:08:01Z 511.799988 2026-09-02T13:08:03Z 511.799988 2026-09-02T13:08:09Z 512 2026-09-02T13:08:14Z 512 2026-09-02T13:08:20Z 512 2026-09-02T13:08:25Z 512 2026-09-02T13:08:31Z 512.400024 2026-09-02T13:08:36Z 512.599976 2026-09-02T13:08:37Z 513 2026-09-02T13:08:43Z 513.200012 2026-09-02T13:08:51Z 513.599976 2026-09-02T13:08:56Z 513.599976 2026-09-02T13:08:57Z 514.599976 2026-09-02T13:09:02Z 514.599976 2026-09-02T13:09:03Z 515.200012 2026-09-02T13:09:08Z 515.599976 2026-09-02T13:09:12Z 515.799988 2026-09-02T13:09:14Z 516.200012 2026-09-02T13:09:20Z 516.400024 2026-09-02T13:09:24Z 516.599976 2026-09-02T13:09:26Z 516.599976 2026-09-02T13:09:27Z 517 2026-09-02T13:09:31Z 517.200012 2026-09-02T13:09:34Z 517.400024 2026-09-02T13:09:35Z 517.400024 2026-09-02T13:09:36Z 517.599976 2026-09-02T13:09:38Z 517.400024 2026-09-02T13:09:45Z 517.200012 2026-09-02T13:09:52Z 516.599976 2026-09-02T13:09:58Z 516.400024 2026-09-02T13:10:04Z 517 2026-09-02T13:10:09Z 517 2026-09-02T13:10:16Z 517.200012 2026-09-02T13:10:21Z 517.200012 2026-09-02T13:10:27Z 517.400024 2026-09-02T13:10:34Z 517.200012 2026-09-02T13:10:40Z 517.200012 2026-09-02T13:10:46Z 517.400024 2026-09-02T13:10:52Z 517.400024 2026-09-02T13:10:59Z 517.400024 2026-09-02T13:11:04Z 516.799988 2026-09-02T13:11:10Z 516.400024 2026-09-02T13:11:17Z 515.599976 2026-09-02T13:11:21Z 514.799988 2026-09-02T13:11:27Z 514.599976 2026-09-02T13:11:29Z 513.599976 2026-09-02T13:11:36Z 513.400024 2026-09-02T13:11:37Z 513 2026-09-02T13:11:42Z 512.799988 2026-09-02T13:11:43Z 512.400024 2026-09-02T13:11:46Z 512 2026-09-02T13:11:50Z 511.399994 2026-09-02T13:11:55Z 510.799988 2026-09-02T13:11:58Z 510.200012 2026-09-02T13:12:02Z 509.799988 2026-09-02T13:12:06Z 509.200012 2026-09-02T13:12:13Z 508.799988 2026-09-02T13:12:20Z 508.399994 2026-09-02T13:12:29Z 508.200012 2026-09-02T13:12:32Z 507.799988 2026-09-02T13:12:37Z 507.399994 2026-09-02T13:12:46Z 507 2026-09-02T13:12:53Z 507 2026-09-02T13:12:56Z 507 2026-09-02T13:12:58Z 506.799988 2026-09-02T13:13:03Z 507 2026-09-02T13:13:04Z 507 2026-09-02T13:13:12Z 507.200012 2026-09-02T13:13:20Z 507.600006 2026-09-02T13:13:23Z 507.399994 2026-09-02T13:13:26Z 507.600006 2026-09-02T13:13:29Z 508 2026-09-02T13:13:33Z 508.200012 2026-09-02T13:13:36Z 508.600006 2026-09-02T13:13:43Z 509 2026-09-02T13:13:50Z 509.799988 2026-09-02T13:13:58Z 510.200012 2026-09-02T13:14:00Z 510.600006 2026-09-02T13:14:05Z 511 2026-09-02T13:14:14Z 511.200012 2026-09-02T13:14:19Z 511.399994 2026-09-02T13:14:23Z 512 2026-09-02T13:14:30Z 512 2026-09-02T13:14:37Z 511.799988 2026-09-02T13:14:42Z 512.200012 2026-09-02T13:14:46Z 512.799988 2026-09-02T13:14:52Z 513 2026-09-02T13:14:53Z 513.200012 2026-09-02T13:14:55Z 513 2026-09-02T13:14:57Z 512.799988 2026-09-02T13:14:58Z 512.200012 2026-09-02T13:15:02Z 511.399994 2026-09-02T13:15:11Z 511 2026-09-02T13:15:14Z 509.799988 2026-09-02T13:15:19Z 509.600006 2026-09-02T13:15:21Z 509.200012 2026-09-02T13:15:27Z 508.799988 2026-09-02T13:15:29Z 508.799988 2026-09-02T13:15:32Z 507.799988 2026-09-02T13:15:41Z 507.600006 2026-09-02T13:15:44Z 507 2026-09-02T13:15:49Z 506.600006 2026-09-02T13:15:52Z 505.799988 2026-09-02T13:15:56Z 505.600006 2026-09-02T13:16:00Z 504.399994 2026-09-02T13:16:07Z 504 2026-09-02T13:16:10Z 503.600006 2026-09-02T13:16:12Z 503.600006 2026-09-02T13:16:14Z 503.799988 2026-09-02T13:16:16Z 504.200012 2026-09-02T13:16:24Z 503.600006 2026-09-02T13:16:29Z 503.399994 2026-09-02T13:16:30Z 502.399994 2026-09-02T13:16:35Z 502.200012 2026-09-02T13:16:36Z 501 2026-09-02T13:16:42Z 501 2026-09-02T13:16:43Z 500.600006 2026-09-02T13:16:52Z 500.399994 2026-09-02T13:17:00Z 500.799988 2026-09-02T13:17:09Z 500.600006 2026-09-02T13:17:18Z 500.799988 2026-09-02T13:17:19Z 501 2026-09-02T13:17:28Z 501.200012 2026-09-02T13:17:35Z 501.200012 2026-09-02T13:17:37Z 501.200012 2026-09-02T13:17:39Z 501.600006 2026-09-02T13:17:45Z 502.200012 2026-09-02T13:17:49Z 502.799988 2026-09-02T13:17:54Z 503.399994 2026-09-02T13:17:56Z 503.799988 2026-09-02T13:17:58Z 503.600006 2026-09-02T13:18:01Z 504.399994 2026-09-02T13:18:07Z 504 2026-09-02T13:18:13Z 504 2026-09-02T13:18:14Z 503.399994 2026-09-02T13:18:17Z 502.200012 2026-09-02T13:18:20Z 501.799988 2026-09-02T13:18:21Z 501 2026-09-02T13:18:23Z 499.600006 2026-09-02T13:18:26Z 498.200012 2026-09-02T13:18:29Z 497.799988 2026-09-02T13:18:30Z 496.799988 2026-09-02T13:18:32Z 496.399994 2026-09-02T13:18:33Z 495.399994 2026-09-02T13:18:35Z 495.200012 2026-09-02T13:18:36Z 494.200012 2026-09-02T13:18:38Z 493 2026-09-02T13:18:40Z 491.799988 2026-09-02T13:18:42Z 491.200012 2026-09-02T13:18:43Z 490.600006 2026-09-02T13:18:44Z 489.600006 2026-09-02T13:18:48Z 489 2026-09-02T13:18:50Z 488.399994 2026-09-02T13:18:52Z 488.200012 2026-09-02T13:18:53Z 487.799988 2026-09-02T13:18:55Z 487.200012 2026-09-02T13:19:00Z 487 2026-09-02T13:19:01Z 486.200012 2026-09-02T13:19:05Z 485.600006 2026-09-02T13:19:10Z 485.200012 2026-09-02T13:19:14Z 484.799988 2026-09-02T13:19:20Z 484.600006 2026-09-02T13:19:28Z 484.600006 2026-09-02T13:19:37Z 484.600006 2026-09-02T13:19:44Z 484.799988 2026-09-02T13:19:52Z 484.600006 2026-09-02T13:20:01Z 484.600006 2026-09-02T13:20:09Z 484.600006 2026-09-02T13:20:17Z 483.799988 2026-09-02T13:20:23Z 483.600006 2026-09-02T13:20:24Z 483.200012 2026-09-02T13:20:30Z 482.799988 2026-09-02T13:20:34Z 482.600006 2026-09-02T13:20:35Z 482.399994 2026-09-02T13:20:36Z 481.799988 2026-09-02T13:20:44Z 481.600006 2026-09-02T13:20:45Z 481.399994 2026-09-02T13:20:46Z 481.399994 2026-09-02T13:20:54Z 482.200012 2026-09-02T13:20:59Z 482 2026-09-02T13:21:01Z 481.799988 2026-09-02T13:21:05Z 481.799988 2026-09-02T13:21:11Z 481.799988 2026-09-02T13:21:18Z 481.399994 2026-09-02T13:21:23Z 481.200012 2026-09-02T13:21:25Z 481.799988 2026-09-02T13:21:30Z 481.799988 2026-09-02T13:21:31Z 481.799988 2026-09-02T13:21:36Z 482 2026-09-02T13:21:43Z 482 2026-09-02T13:21:50Z 482.200012 2026-09-02T13:21:54Z 482.600006 2026-09-02T13:21:58Z 482.799988 2026-09-02T13:22:03Z 483.399994 2026-09-02T13:22:06Z 483.799988 2026-09-02T13:22:09Z 484.200012 2026-09-02T13:22:13Z 484.399994 2026-09-02T13:22:14Z 484.600006 2026-09-02T13:22:15Z 485 2026-09-02T13:22:16Z 485.399994 2026-09-02T13:22:17Z 485.799988 2026-09-02T13:22:20Z 485.799988 2026-09-02T13:22:21Z 485.600006 2026-09-02T13:22:26Z 484.799988 2026-09-02T13:22:33Z 484 2026-09-02T13:22:41Z 484 2026-09-02T13:22:42Z 483 2026-09-02T13:22:51Z 483 2026-09-02T13:22:58Z 483.399994 2026-09-02T13:23:05Z 483 2026-09-02T13:23:10Z 482.799988 2026-09-02T13:23:11Z 482.399994 2026-09-02T13:23:17Z 482 2026-09-02T13:23:22Z 481.799988 2026-09-02T13:23:24Z 481.200012 2026-09-02T13:23:32Z 481 2026-09-02T13:23:40Z 480.799988 2026-09-02T13:23:43Z 480.399994 2026-09-02T13:23:48Z 480 2026-09-02T13:23:57Z 479.799988 2026-09-02T13:23:59Z 479.600006 2026-09-02T13:24:07Z 479.200012 2026-09-02T13:24:15Z 479.200012 2026-09-02T13:24:24Z 479 2026-09-02T13:24:33Z 478.799988 2026-09-02T13:24:35Z 478.399994 2026-09-02T13:24:42Z 478.399994 2026-09-02T13:24:50Z 478.399994 2026-09-02T13:25:00Z 478.600006 2026-09-02T13:25:04Z 478.600006 2026-09-02T13:25:06Z 479.200012 2026-09-02T13:25:12Z 479.399994 2026-09-02T13:25:22Z 479.799988 2026-09-02T13:25:30Z 480 2026-09-02T13:25:32Z 481 2026-09-02T13:25:41Z 481.200012 2026-09-02T13:25:42Z 482 2026-09-02T13:25:47Z 482.399994 2026-09-02T13:25:51Z 483.200012 2026-09-02T13:26:00Z 484 2026-09-02T13:26:10Z 484.200012 2026-09-02T13:26:12Z 485.600006 2026-09-02T13:26:19Z 486.200012 2026-09-02T13:26:26Z 486.600006 2026-09-02T13:26:29Z 487 2026-09-02T13:26:32Z 487.600006 2026-09-02T13:26:37Z 488.600006 2026-09-02T13:26:41Z 488.799988 2026-09-02T13:26:42Z 489.399994 2026-09-02T13:26:47Z 489.600006 2026-09-02T13:26:48Z 489.600006 2026-09-02T13:26:49Z 489.799988 2026-09-02T13:26:50Z 490.799988 2026-09-02T13:26:56Z 491.600006 2026-09-02T13:27:01Z 492 2026-09-02T13:27:03Z 493 2026-09-02T13:27:09Z 493.399994 2026-09-02T13:27:11Z 493.600006 2026-09-02T13:27:14Z 493.799988 2026-09-02T13:27:16Z 494 2026-09-02T13:27:18Z 494.600006 2026-09-02T13:27:22Z 495.200012 2026-09-02T13:27:26Z 496.200012 2026-09-02T13:27:30Z 496.200012 2026-09-02T13:27:32Z 497.200012 2026-09-02T13:27:41Z 497.399994 2026-09-02T13:27:43Z 498.600006 2026-09-02T13:27:50Z 499.399994 2026-09-02T13:27:55Z 499.600006 2026-09-02T13:27:57Z 500.600006 2026-09-02T13:28:03Z 500.799988 2026-09-02T13:28:04Z 501.799988 2026-09-02T13:28:09Z 502.799988 2026-09-02T13:28:15Z 503 2026-09-02T13:28:16Z 504 2026-09-02T13:28:21Z 505 2026-09-02T13:28:26Z 505.200012 2026-09-02T13:28:27Z 506.200012 2026-09-02T13:28:34Z 507.399994 2026-09-02T13:28:41Z 507.600006 2026-09-02T13:28:43Z 508.399994 2026-09-02T13:28:47Z 509.200012 2026-09-02T13:28:52Z 509.399994 2026-09-02T13:28:53Z 509.799988 2026-09-02T13:28:58Z 509.200012 2026-09-02T13:29:05Z 508.399994 2026-09-02T13:29:14Z 508.399994 2026-09-02T13:29:15Z 507.200012 2026-09-02T13:29:23Z 506.600006 2026-09-02T13:29:30Z 506.200012 2026-09-02T13:29:33Z 505.799988 2026-09-02T13:29:37Z 505.200012 2026-09-02T13:29:46Z 504.399994 2026-09-02T13:29:53Z 504.200012 2026-09-02T13:29:54Z 503.399994 2026-09-02T13:30:01Z 503.200012 2026-09-02T13:30:02Z 502.799988 2026-09-02T13:30:07Z 502.200012 2026-09-02T13:30:13Z 502 2026-09-02T13:30:14Z 501.399994 2026-09-02T13:30:21Z 501 2026-09-02T13:30:26Z 500.799988 2026-09-02T13:30:28Z 500 2026-09-02T13:30:36Z 499.600006 2026-09-02T13:30:40Z 499.399994 2026-09-02T13:30:41Z 499 2026-09-02T13:30:43Z 498 2026-09-02T13:30:48Z 497.799988 2026-09-02T13:30:49Z 496.799988 2026-09-02T13:30:55Z 496.399994 2026-09-02T13:30:57Z 495.600006 2026-09-02T13:31:02Z 494.799988 2026-09-02T13:31:05Z 494.399994 2026-09-02T13:31:07Z 494 2026-09-02T13:31:09Z 494.600006 2026-09-02T13:31:20Z 495.399994 2026-09-02T13:31:33Z 495.600006 2026-09-02T13:31:43Z 495.799988 2026-09-02T13:31:53Z 496 2026-09-02T13:31:54Z 496 2026-09-02T13:31:57Z 496.399994 2026-09-02T13:32:04Z 496.399994 2026-09-02T13:32:05Z 496.600006 2026-09-02T13:32:11Z 496.200012 2026-09-02T13:32:17Z 495.399994 2026-09-02T13:32:24Z 495.399994 2026-09-02T13:32:25Z 495 2026-09-02T13:32:31Z 494.399994 2026-09-02T13:32:36Z 494.399994 2026-09-02T13:32:38Z 494 2026-09-02T13:32:46Z 493.799988 2026-09-02T13:32:53Z 493.799988 2026-09-02T13:33:01Z 494 2026-09-02T13:33:09Z 493.600006 2026-09-02T13:33:16Z 493.399994 2026-09-02T13:33:19Z 492.600006 2026-09-02T13:33:26Z 492.200012 2026-09-02T13:33:30Z 491.799988 2026-09-02T13:33:34Z 491.399994 2026-09-02T13:33:42Z 491.600006 2026-09-02T13:33:49Z 491.399994 2026-09-02T13:33:53Z 491.600006 2026-09-02T13:33:55Z 491.799988 2026-09-02T13:33:57Z 492.600006 2026-09-02T13:34:05Z 493.200012 2026-09-02T13:34:12Z 492.799988 2026-09-02T13:34:18Z 492.399994 2026-09-02T13:34:25Z 492.600006 2026-09-02T13:34:32Z 492.600006 2026-09-02T13:34:34Z 492.600006 2026-09-02T13:34:35Z 492.600006 2026-09-02T13:34:37Z 492.799988 2026-09-02T13:34:42Z 492.799988 2026-09-02T13:34:49Z 493.200012 2026-09-02T13:34:58Z 493.200012 2026-09-02T13:35:04Z 493.600006 2026-09-02T13:35:06Z 493.399994 2026-09-02T13:35:11Z 493.600006 2026-09-02T13:35:13Z 494.200012 2026-09-02T13:35:20Z 495.399994 2026-09-02T13:35:26Z 495.399994 2026-09-02T13:35:28Z 495.200012 2026-09-02T13:35:34Z 495.399994 2026-09-02T13:35:35Z 496.200012 2026-09-02T13:35:38Z 496.600006 2026-09-02T13:35:39Z 497 2026-09-02T13:35:42Z 497.600006 2026-09-02T13:35:45Z 498 2026-09-02T13:35:50Z 498.399994 2026-09-02T13:35:58Z 498.600006 2026-09-02T13:36:04Z 498.600006 2026-09-02T13:36:06Z 499.399994 2026-09-02T13:36:10Z 499.799988 2026-09-02T13:36:14Z 500.200012 2026-09-02T13:36:20Z 500.600006 2026-09-02T13:36:27Z 500.799988 2026-09-02T13:36:29Z 501.399994 2026-09-02T13:36:35Z 501.799988 2026-09-02T13:36:38Z 502.600006 2026-09-02T13:36:43Z 502.799988 2026-09-02T13:36:46Z 503.799988 2026-09-02T13:36:52Z 503.799988 2026-09-02T13:36:54Z 504 2026-09-02T13:36:58Z 504.799988 2026-09-02T13:37:03Z 505 2026-09-02T13:37:04Z 505.399994 2026-09-02T13:37:08Z 505.399994 2026-09-02T13:37:10Z 506.200012 2026-09-02T13:37:15Z 506.600006 2026-09-02T13:37:17Z 507.399994 2026-09-02T13:37:21Z 508.200012 2026-09-02T13:37:25Z 508.600006 2026-09-02T13:37:27Z 509.399994 2026-09-02T13:37:31Z 509.399994 2026-09-02T13:37:32Z 509.600006 2026-09-02T13:37:33Z 509.600006 2026-09-02T13:37:35Z 510.200012 2026-09-02T13:37:39Z 510 2026-09-02T13:37:47Z 510.200012 2026-09-02T13:37:57Z 510.399994 2026-09-02T13:38:03Z 510.600006 2026-09-02T13:38:05Z 510.799988 2026-09-02T13:38:06Z 510.600006 2026-09-02T13:38:11Z 510.799988 2026-09-02T13:38:13Z 510.600006 2026-09-02T13:38:19Z 510.799988 2026-09-02T13:38:23Z 510.600006 2026-09-02T13:38:27Z 510.600006 2026-09-02T13:38:33Z 510.399994 2026-09-02T13:38:35Z 510.200012 2026-09-02T13:38:41Z 510.200012 2026-09-02T13:38:47Z 510 2026-09-02T13:38:54Z 510 2026-09-02T13:39:00Z 510 2026-09-02T13:39:07Z 510.399994 2026-09-02T13:39:14Z 510.600006 2026-09-02T13:39:21Z 510.600006 2026-09-02T13:39:29Z 511.200012 2026-09-02T13:39:38Z 511.600006 2026-09-02T13:39:41Z 511.399994 2026-09-02T13:39:45Z 511.799988 2026-09-02T13:39:50Z 512 2026-09-02T13:39:51Z 512.200012 2026-09-02T13:39:59Z 512.400024 2026-09-02T13:40:06Z 512.400024 2026-09-02T13:40:11Z 512.200012 2026-09-02T13:40:13Z 512.200012 2026-09-02T13:40:19Z 512 2026-09-02T13:40:21Z 511.200012 2026-09-02T13:40:28Z 510.799988 2026-09-02T13:40:30Z 509.799988 2026-09-02T13:40:34Z 509.600006 2026-09-02T13:40:35Z 509 2026-09-02T13:40:39Z 508.799988 2026-09-02T13:40:43Z 508.799988 2026-09-02T13:40:44Z 510 2026-09-02T13:40:52Z 510.799988 2026-09-02T13:40:57Z 511.799988 2026-09-02T13:41:00Z 511.799988 2026-09-02T13:41:01Z 512.599976 2026-09-02T13:41:08Z 512.799988 2026-09-02T13:41:10Z 513.599976 2026-09-02T13:41:15Z 514.200012 2026-09-02T13:41:17Z 515 2026-09-02T13:41:21Z 515.200012 2026-09-02T13:41:25Z 516.200012 2026-09-02T13:41:30Z 516.400024 2026-09-02T13:41:31Z 517 2026-09-02T13:41:36Z 517.400024 2026-09-02T13:41:38Z 518 2026-09-02T13:41:43Z 518.400024 2026-09-02T13:41:45Z 519.599976 2026-09-02T13:41:49Z 519.799988 2026-09-02T13:41:51Z 520.599976 2026-09-02T13:41:59Z 520.799988 2026-09-02T13:42:00Z 521.799988 2026-09-02T13:42:06Z 522.799988 2026-09-02T13:42:09Z 524 2026-09-02T13:42:15Z 524 2026-09-02T13:42:16Z 524 2026-09-02T13:42:18Z 524 2026-09-02T13:42:20Z 524.400024 2026-09-02T13:42:22Z 525 2026-09-02T13:42:25Z 525.200012 2026-09-02T13:42:26Z 526 2026-09-02T13:42:31Z 526.599976 2026-09-02T13:42:34Z 526.799988 2026-09-02T13:42:36Z 527 2026-09-02T13:42:38Z 527.200012 2026-09-02T13:42:39Z 527.799988 2026-09-02T13:42:44Z 528.200012 2026-09-02T13:42:47Z 529.200012 2026-09-02T13:42:52Z 529.400024 2026-09-02T13:42:53Z 529.599976 2026-09-02T13:42:59Z 530.400024 2026-09-02T13:43:05Z 530.400024 2026-09-02T13:43:06Z 530.799988 2026-09-02T13:43:12Z 531.400024 2026-09-02T13:43:18Z 532 2026-09-02T13:43:24Z 532.599976 2026-09-02T13:43:31Z 533.400024 2026-09-02T13:43:38Z 533.599976 2026-09-02T13:43:40Z 534 2026-09-02T13:43:46Z 534.200012 2026-09-02T13:43:54Z 534.799988 2026-09-02T13:43:59Z 535.400024 2026-09-02T13:44:02Z 535.400024 2026-09-02T13:44:09Z 535.799988 2026-09-02T13:44:17Z 534.799988 2026-09-02T13:44:24Z 535 2026-09-02T13:44:29Z 535.400024 2026-09-02T13:44:35Z 536 2026-09-02T13:44:37Z 536 2026-09-02T13:44:41Z 536 2026-09-02T13:44:42Z 535.799988 2026-09-02T13:44:48Z 535.400024 2026-09-02T13:44:57Z 535.200012 2026-09-02T13:45:04Z 535 2026-09-02T13:45:11Z 534.799988 2026-09-02T13:45:12Z 535.200012 2026-09-02T13:45:18Z 535.200012 2026-09-02T13:45:23Z 535.400024 2026-09-02T13:45:29Z 535.400024 2026-09-02T13:45:34Z 535.200012 2026-09-02T13:45:36Z 535.200012 2026-09-02T13:45:37Z 534.799988 2026-09-02T13:45:46Z 534 2026-09-02T13:45:52Z 533.799988 2026-09-02T13:45:53Z 532.599976 2026-09-02T13:45:58Z 532 2026-09-02T13:46:02Z 531.599976 2026-09-02T13:46:05Z 531 2026-09-02T13:46:08Z 530.599976 2026-09-02T13:46:18Z 530.599976 2026-09-02T13:46:20Z 530 2026-09-02T13:46:25Z 529.400024 2026-09-02T13:46:29Z 529 2026-09-02T13:46:32Z 529 2026-09-02T13:46:38Z 528.400024 2026-09-02T13:46:44Z 528.400024 2026-09-02T13:46:45Z 528.200012 2026-09-02T13:46:51Z 527.599976 2026-09-02T13:46:56Z 527.400024 2026-09-02T13:46:58Z 526.599976 2026-09-02T13:47:03Z 526.599976 2026-09-02T13:47:10Z 526.799988 2026-09-02T13:47:16Z 527 2026-09-02T13:47:23Z 526.799988 2026-09-02T13:47:29Z 526.599976 2026-09-02T13:47:35Z 526.400024 2026-09-02T13:47:38Z 525.799988 2026-09-02T13:47:42Z 525.400024 2026-09-02T13:47:51Z 525.400024 2026-09-02T13:47:52Z 525 2026-09-02T13:48:01Z 524.599976 2026-09-02T13:48:05Z 524.599976 2026-09-02T13:48:07Z 524.400024 2026-09-02T13:48:09Z 524.200012 2026-09-02T13:48:17Z 524 2026-09-02T13:48:25Z 524 2026-09-02T13:48:26Z 523.799988 2026-09-02T13:48:34Z 523.799988 2026-09-02T13:48:35Z 523.200012 2026-09-02T13:48:43Z 523.400024 2026-09-02T13:48:50Z 523.599976 2026-09-02T13:48:58Z 523.799988 2026-09-02T13:49:00Z 523.799988 2026-09-02T13:49:09Z 523.799988 2026-09-02T13:49:11Z 523.200012 2026-09-02T13:49:20Z 523.200012 2026-09-02T13:49:21Z 522.799988 2026-09-02T13:49:29Z 523 2026-09-02T13:49:38Z 523.200012 2026-09-02T13:49:47Z 523 2026-09-02T13:49:48Z 522.400024 2026-09-02T13:49:56Z 522 2026-09-02T13:50:03Z 521.599976 2026-09-02T13:50:06Z 521 2026-09-02T13:50:14Z 520.799988 2026-09-02T13:50:17Z 520 2026-09-02T13:50:26Z 519.200012 2026-09-02T13:50:33Z 519 2026-09-02T13:50:35Z 519 2026-09-02T13:50:40Z 518.799988 2026-09-02T13:50:48Z 518.200012 2026-09-02T13:50:57Z 518 2026-09-02T13:50:58Z 518 2026-09-02T13:51:00Z 517.200012 2026-09-02T13:51:07Z 517 2026-09-02T13:51:08Z 516.799988 2026-09-02T13:51:10Z 516.200012 2026-09-02T13:51:16Z 515.599976 2026-09-02T13:51:21Z 515.200012 2026-09-02T13:51:24Z 515.200012 2026-09-02T13:51:26Z 507.399994 2026-09-02T14:16:21Z 507.399994 2026-09-02T14:16:22Z 507.399994 2026-09-02T14:16:23Z 507.399994 2026-09-02T14:16:24Z 507.200012 2026-09-02T14:16:25Z 507.200012 2026-09-02T14:16:26Z 507 2026-09-02T14:16:27Z 507.200012 2026-09-02T14:16:28Z 507.200012 2026-09-02T14:16:29Z 507.399994 2026-09-02T14:16:30Z 507.600006 2026-09-02T14:16:31Z 507.799988 2026-09-02T14:16:32Z 507.799988 2026-09-02T14:16:33Z 507.600006 2026-09-02T14:16:34Z 507.399994 2026-09-02T14:16:35Z 507.600006 2026-09-02T14:16:36Z 507.600006 2026-09-02T14:16:37Z 507.600006 2026-09-02T14:16:38Z 507.600006 2026-09-02T14:16:39Z 507.600006 2026-09-02T14:16:40Z 507.600006 2026-09-02T14:16:41Z 507.600006 2026-09-02T14:16:42Z 507.799988 2026-09-02T14:16:43Z 507.799988 2026-09-02T14:16:44Z 507.799988 2026-09-02T14:16:45Z 507.600006 2026-09-02T14:16:46Z 507.600006 2026-09-02T14:16:47Z 507.600006 2026-09-02T14:16:48Z 507.600006 2026-09-02T14:16:49Z 507.600006 2026-09-02T14:16:50Z 507.600006 2026-09-02T14:16:51Z 507.600006 2026-09-02T14:16:52Z 507.799988 2026-09-02T14:16:53Z 507.600006 2026-09-02T14:16:54Z 507.600006 2026-09-02T14:16:55Z 507.799988 2026-09-02T14:16:56Z 507.799988 2026-09-02T14:16:57Z 507.799988 2026-09-02T14:16:58Z 508 2026-09-02T14:16:59Z 508 2026-09-02T14:17:00Z 508 2026-09-02T14:17:01Z 508 2026-09-02T14:17:02Z 508 2026-09-02T14:17:03Z 508 2026-09-02T14:17:04Z 508.200012 2026-09-02T14:17:05Z 508.200012 2026-09-02T14:17:06Z 508.200012 2026-09-02T14:17:07Z 508.200012 2026-09-02T14:17:08Z 508.200012 2026-09-02T14:17:09Z 508.200012 2026-09-02T14:17:10Z 508 2026-09-02T14:17:11Z 507.799988 2026-09-02T14:17:12Z 507.600006 2026-09-02T14:17:13Z 507.399994 2026-09-02T14:17:14Z 507.399994 2026-09-02T14:17:15Z 507.399994 2026-09-02T14:17:16Z 507.399994 2026-09-02T14:17:17Z 507.399994 2026-09-02T14:17:18Z 507.399994 2026-09-02T14:17:19Z 507.200012 2026-09-02T14:17:20Z 507 2026-09-02T14:17:21Z 507 2026-09-02T14:17:22Z 506.799988 2026-09-02T14:17:23Z 506.600006 2026-09-02T14:17:24Z 506.600006 2026-09-02T14:17:25Z 506.399994 2026-09-02T14:17:26Z 506.399994 2026-09-02T14:17:27Z 506.200012 2026-09-02T14:17:28Z 506 2026-09-02T14:17:29Z 506 2026-09-02T14:17:30Z 505.799988 2026-09-02T14:17:31Z 505.799988 2026-09-02T14:17:32Z 505.600006 2026-09-02T14:17:33Z 505.600006 2026-09-02T14:17:34Z 505.399994 2026-09-02T14:17:35Z 505.399994 2026-09-02T14:17:36Z 505.200012 2026-09-02T14:17:37Z 505.200012 2026-09-02T14:17:38Z 505.200012 2026-09-02T14:17:39Z 505.200012 2026-09-02T14:17:40Z 505 2026-09-02T14:17:41Z 505.200012 2026-09-02T14:17:42Z 505.200012 2026-09-02T14:17:43Z 505.200012 2026-09-02T14:17:44Z 505 2026-09-02T14:17:45Z 505 2026-09-02T14:17:46Z 505 2026-09-02T14:17:47Z 504.799988 2026-09-02T14:17:48Z 504.799988 2026-09-02T14:17:49Z 504.799988 2026-09-02T14:17:50Z 504.600006 2026-09-02T14:17:51Z 504.399994 2026-09-02T14:17:52Z 504.200012 2026-09-02T14:17:53Z 504.200012 2026-09-02T14:17:54Z 504 2026-09-02T14:17:55Z 504 2026-09-02T14:17:56Z 504 2026-09-02T14:17:57Z 504 2026-09-02T14:17:58Z 503.799988 2026-09-02T14:17:59Z 503.600006 2026-09-02T14:18:00Z 503.600006 2026-09-02T14:18:01Z 503.399994 2026-09-02T14:18:02Z 503.200012 2026-09-02T14:18:03Z 503 2026-09-02T14:18:04Z 503 2026-09-02T14:18:05Z 502.799988 2026-09-02T14:18:06Z 502.799988 2026-09-02T14:18:07Z 502.799988 2026-09-02T14:18:08Z 502.600006 2026-09-02T14:18:09Z 502.399994 2026-09-02T14:18:10Z 502.200012 2026-09-02T14:18:11Z 502 2026-09-02T14:18:12Z 502 2026-09-02T14:18:13Z 501.799988 2026-09-02T14:18:14Z 501.799988 2026-09-02T14:18:15Z 501.799988 2026-09-02T14:18:16Z 501.600006 2026-09-02T14:18:17Z 501.399994 2026-09-02T14:18:18Z 501.399994 2026-09-02T14:18:19Z 501.200012 2026-09-02T14:18:20Z 501 2026-09-02T14:18:21Z 500.799988 2026-09-02T14:18:22Z 500.799988 2026-09-02T14:18:23Z 500.799988 2026-09-02T14:18:24Z 500.799988 2026-09-02T14:18:25Z 500.799988 2026-09-02T14:18:26Z 500.799988 2026-09-02T14:18:27Z 500.600006 2026-09-02T14:18:28Z 500.399994 2026-09-02T14:18:29Z 500.200012 2026-09-02T14:18:30Z 500.200012 2026-09-02T14:18:31Z 500 2026-09-02T14:18:32Z 500 2026-09-02T14:18:33Z 500 2026-09-02T14:18:34Z 500 2026-09-02T14:18:35Z 500 2026-09-02T14:18:36Z 499.799988 2026-09-02T14:18:37Z 499.799988 2026-09-02T14:18:38Z 499.799988 2026-09-02T14:18:39Z 499.600006 2026-09-02T14:18:40Z 499.399994 2026-09-02T14:18:41Z 499.399994 2026-09-02T14:18:42Z 499.399994 2026-09-02T14:18:43Z 499.399994 2026-09-02T14:18:44Z 499.200012 2026-09-02T14:18:45Z 499 2026-09-02T14:18:46Z 498.799988 2026-09-02T14:18:47Z 498.600006 2026-09-02T14:18:48Z 498.600006 2026-09-02T14:18:49Z 498.399994 2026-09-02T14:18:50Z 498.399994 2026-09-02T14:18:51Z 498.399994 2026-09-02T14:18:52Z 498.399994 2026-09-02T14:18:53Z 498.200012 2026-09-02T14:18:54Z 498 2026-09-02T14:18:55Z 498 2026-09-02T14:18:56Z 497.799988 2026-09-02T14:18:57Z 497.399994 2026-09-02T14:18:58Z 497.399994 2026-09-02T14:18:59Z 497.200012 2026-09-02T14:19:00Z 497 2026-09-02T14:19:01Z 497 2026-09-02T14:19:02Z 496.799988 2026-09-02T14:19:03Z 496.600006 2026-09-02T14:19:04Z 496.399994 2026-09-02T14:19:05Z 496.200012 2026-09-02T14:19:06Z 496 2026-09-02T14:19:07Z 495.799988 2026-09-02T14:19:08Z 495.600006 2026-09-02T14:19:09Z 495.600006 2026-09-02T14:19:10Z 495.399994 2026-09-02T14:19:11Z 495.399994 2026-09-02T14:19:12Z 495.200012 2026-09-02T14:19:13Z 495.200012 2026-09-02T14:19:14Z 495 2026-09-02T14:19:15Z 495 2026-09-02T14:19:16Z 494.799988 2026-09-02T14:19:17Z 494.600006 2026-09-02T14:19:18Z 494.399994 2026-09-02T14:19:19Z 494.399994 2026-09-02T14:19:20Z 494.200012 2026-09-02T14:19:21Z 494.200012 2026-09-02T14:19:22Z 494 2026-09-02T14:19:23Z 494 2026-09-02T14:19:24Z 493.799988 2026-09-02T14:19:25Z 493.799988 2026-09-02T14:19:26Z 493.600006 2026-09-02T14:19:27Z 493.600006 2026-09-02T14:19:28Z 493.600006 2026-09-02T14:19:29Z 493.399994 2026-09-02T14:19:30Z 493.399994 2026-09-02T14:19:31Z 493.200012 2026-09-02T14:19:32Z 493.200012 2026-09-02T14:19:33Z 493 2026-09-02T14:19:34Z 492.799988 2026-09-02T14:19:35Z 492.799988 2026-09-02T14:19:36Z 492.600006 2026-09-02T14:19:37Z 492.600006 2026-09-02T14:19:38Z 492.399994 2026-09-02T14:19:39Z 492.399994 2026-09-02T14:19:40Z 492.200012 2026-09-02T14:19:41Z 492.200012 2026-09-02T14:19:42Z 492 2026-09-02T14:19:43Z 492 2026-09-02T14:19:44Z 491.799988 2026-09-02T14:19:45Z 491.799988 2026-09-02T14:19:46Z 491.600006 2026-09-02T14:19:47Z 491.600006 2026-09-02T14:19:48Z 491.399994 2026-09-02T14:19:49Z 491.399994 2026-09-02T14:19:50Z 491.200012 2026-09-02T14:19:51Z 491.200012 2026-09-02T14:19:52Z 491 2026-09-02T14:19:53Z 490.799988 2026-09-02T14:19:54Z 490.799988 2026-09-02T14:19:55Z 490.600006 2026-09-02T14:19:56Z 490.600006 2026-09-02T14:19:57Z 490.399994 2026-09-02T14:19:58Z 490.399994 2026-09-02T14:19:59Z 490.200012 2026-09-02T14:20:00Z 490.200012 2026-09-02T14:20:01Z 490 2026-09-02T14:20:02Z 490 2026-09-02T14:20:03Z 490 2026-09-02T14:20:04Z 489.799988 2026-09-02T14:20:05Z 489.799988 2026-09-02T14:20:06Z 489.799988 2026-09-02T14:20:07Z 489.600006 2026-09-02T14:20:08Z 489.399994 2026-09-02T14:20:09Z 489.200012 2026-09-02T14:20:10Z 489.200012 2026-09-02T14:20:11Z 489 2026-09-02T14:20:12Z 489 2026-09-02T14:20:13Z 489 2026-09-02T14:20:14Z 489 2026-09-02T14:20:15Z 489 2026-09-02T14:20:16Z 488.799988 2026-09-02T14:20:17Z 488.600006 2026-09-02T14:20:18Z 488.600006 2026-09-02T14:20:19Z 488.600006 2026-09-02T14:20:20Z 488.399994 2026-09-02T14:20:21Z 488.399994 2026-09-02T14:20:22Z 488.399994 2026-09-02T14:20:23Z 488.399994 2026-09-02T14:20:24Z 488.200012 2026-09-02T14:20:25Z 488 2026-09-02T14:20:26Z 488 2026-09-02T14:20:27Z 488 2026-09-02T14:20:28Z 488 2026-09-02T14:20:29Z 487.799988 2026-09-02T14:20:30Z 487.799988 2026-09-02T14:20:31Z 487.600006 2026-09-02T14:20:32Z 487.600006 2026-09-02T14:20:33Z 487.600006 2026-09-02T14:20:34Z 487.600006 2026-09-02T14:20:35Z 487.600006 2026-09-02T14:20:36Z 487.600006 2026-09-02T14:20:37Z 487.600006 2026-09-02T14:20:38Z 487.600006 2026-09-02T14:20:39Z 487.600006 2026-09-02T14:20:40Z 487.600006 2026-09-02T14:20:41Z 487.600006 2026-09-02T14:20:42Z 487.600006 2026-09-02T14:20:43Z 487.600006 2026-09-02T14:20:44Z 487.399994 2026-09-02T14:20:45Z 487.399994 2026-09-02T14:20:46Z 487.399994 2026-09-02T14:20:47Z 487.200012 2026-09-02T14:20:48Z 487.200012 2026-09-02T14:20:49Z 487 2026-09-02T14:20:50Z 487 2026-09-02T14:20:51Z 486.799988 2026-09-02T14:20:52Z 486.799988 2026-09-02T14:20:53Z 486.799988 2026-09-02T14:20:54Z 486.799988 2026-09-02T14:20:55Z 486.799988 2026-09-02T14:20:56Z 486.799988 2026-09-02T14:20:57Z 487 2026-09-02T14:20:58Z 487 2026-09-02T14:20:59Z 486.799988 2026-09-02T14:21:00Z 486.799988 2026-09-02T14:21:01Z 486.799988 2026-09-02T14:21:02Z 486.799988 2026-09-02T14:21:03Z 486.600006 2026-09-02T14:21:04Z 486.600006 2026-09-02T14:21:05Z 486.799988 2026-09-02T14:21:06Z 486.600006 2026-09-02T14:21:07Z 486.600006 2026-09-02T14:21:08Z 486.600006 2026-09-02T14:21:09Z 486.600006 2026-09-02T14:21:10Z 486.399994 2026-09-02T14:21:11Z 486.399994 2026-09-02T14:21:12Z 486.600006 2026-09-02T14:21:13Z 486.600006 2026-09-02T14:21:14Z 486.399994 2026-09-02T14:21:15Z 486.399994 2026-09-02T14:21:16Z 486.399994 2026-09-02T14:21:17Z 486.399994 2026-09-02T14:21:18Z 486.399994 2026-09-02T14:21:19Z 486.200012 2026-09-02T14:21:20Z 486.200012 2026-09-02T14:21:21Z 486.200012 2026-09-02T14:21:22Z 486.200012 2026-09-02T14:21:23Z 486.200012 2026-09-02T14:21:24Z 486.200012 2026-09-02T14:21:25Z 486.200012 2026-09-02T14:21:26Z 486.200012 2026-09-02T14:21:27Z 486 2026-09-02T14:21:28Z 485.799988 2026-09-02T14:21:29Z 485.600006 2026-09-02T14:21:30Z 485.399994 2026-09-02T14:21:31Z 485.200012 2026-09-02T14:21:32Z 485 2026-09-02T14:21:33Z 484.799988 2026-09-02T14:21:34Z 484.600006 2026-09-02T14:21:35Z 484.200012 2026-09-02T14:21:36Z 484 2026-09-02T14:21:37Z 484 2026-09-02T14:21:38Z 484 2026-09-02T14:21:39Z 484 2026-09-02T14:21:40Z 484 2026-09-02T14:21:41Z 484.200012 2026-09-02T14:21:42Z 484.399994 2026-09-02T14:21:43Z 484.399994 2026-09-02T14:21:44Z 484.399994 2026-09-02T14:21:45Z 484.600006 2026-09-02T14:21:46Z 484.600006 2026-09-02T14:21:47Z 484.600006 2026-09-02T14:21:48Z 484.600006 2026-09-02T14:21:49Z 484.799988 2026-09-02T14:21:50Z 484.799988 2026-09-02T14:21:51Z 484.799988 2026-09-02T14:21:52Z 484.799988 2026-09-02T14:21:53Z 484.799988 2026-09-02T14:21:54Z 484.600006 2026-09-02T14:21:55Z 484.600006 2026-09-02T14:21:56Z 484.799988 2026-09-02T14:21:57Z 484.799988 2026-09-02T14:21:58Z 485 2026-09-02T14:21:59Z 485.200012 2026-09-02T14:22:00Z 485.399994 2026-09-02T14:22:01Z 485.399994 2026-09-02T14:22:02Z 485.399994 2026-09-02T14:22:03Z 485.399994 2026-09-02T14:22:04Z 485.399994 2026-09-02T14:22:05Z 485.399994 2026-09-02T14:22:06Z 485.600006 2026-09-02T14:22:07Z 485.600006 2026-09-02T14:22:08Z 485.600006 2026-09-02T14:22:09Z 485.600006 2026-09-02T14:22:10Z 485.799988 2026-09-02T14:22:11Z 485.799988 2026-09-02T14:22:12Z 485.600006 2026-09-02T14:22:13Z 485.600006 2026-09-02T14:22:14Z 485.600006 2026-09-02T14:22:15Z 485.399994 2026-09-02T14:22:16Z 485.399994 2026-09-02T14:22:17Z 485.600006 2026-09-02T14:22:18Z 485.600006 2026-09-02T14:22:19Z 485.600006 2026-09-02T14:22:20Z 485.600006 2026-09-02T14:22:21Z 485.600006 2026-09-02T14:22:22Z 485.600006 2026-09-02T14:22:23Z 485.600006 2026-09-02T14:22:24Z 485.799988 2026-09-02T14:22:25Z 485.799988 2026-09-02T14:22:26Z 485.799988 2026-09-02T14:22:27Z 485.600006 2026-09-02T14:22:28Z 485.600006 2026-09-02T14:22:29Z 485.799988 2026-09-02T14:22:30Z 485.799988 2026-09-02T14:22:31Z 485.799988 2026-09-02T14:22:32Z 485.799988 2026-09-02T14:22:33Z 485.799988 2026-09-02T14:22:34Z 485.799988 2026-09-02T14:22:35Z 485.799988 2026-09-02T14:22:36Z 485.799988 2026-09-02T14:22:37Z 485.799988 2026-09-02T14:22:38Z 485.799988 2026-09-02T14:22:39Z 485.799988 2026-09-02T14:22:40Z 485.799988 2026-09-02T14:22:41Z 485.799988 2026-09-02T14:22:42Z 485.799988 2026-09-02T14:22:43Z 485.799988 2026-09-02T14:22:44Z 485.600006 2026-09-02T14:22:45Z 485.600006 2026-09-02T14:22:46Z 485.600006 2026-09-02T14:22:47Z 485.799988 2026-09-02T14:22:48Z 486 2026-09-02T14:22:49Z 486 2026-09-02T14:22:50Z 486 2026-09-02T14:22:51Z 486.200012 2026-09-02T14:22:52Z 486.200012 2026-09-02T14:22:53Z 486.200012 2026-09-02T14:22:54Z 486.399994 2026-09-02T14:22:55Z 486.399994 2026-09-02T14:22:56Z 486.399994 2026-09-02T14:22:57Z 486.600006 2026-09-02T14:22:58Z 486.600006 2026-09-02T14:22:59Z 486.600006 2026-09-02T14:23:00Z 486.799988 2026-09-02T14:23:01Z 486.799988 2026-09-02T14:23:02Z 487 2026-09-02T14:23:03Z 487 2026-09-02T14:23:04Z 487.200012 2026-09-02T14:23:05Z 487.399994 2026-09-02T14:23:06Z 487.399994 2026-09-02T14:23:07Z 487.600006 2026-09-02T14:23:08Z 487.799988 2026-09-02T14:23:09Z 487.799988 2026-09-02T14:23:10Z 487.799988 2026-09-02T14:23:11Z 487.799988 2026-09-02T14:23:12Z 488 2026-09-02T14:23:13Z 488.200012 2026-09-02T14:23:14Z 488.399994 2026-09-02T14:23:15Z 488.399994 2026-09-02T14:23:16Z 488.600006 2026-09-02T14:23:17Z 488.600006 2026-09-02T14:23:18Z 488.799988 2026-09-02T14:23:19Z 488.799988 2026-09-02T14:23:20Z 488.799988 2026-09-02T14:23:21Z 489 2026-09-02T14:23:22Z 489 2026-09-02T14:23:23Z 489.200012 2026-09-02T14:23:24Z 489.399994 2026-09-02T14:23:25Z 489.600006 2026-09-02T14:23:26Z 489.799988 2026-09-02T14:23:27Z 490 2026-09-02T14:23:28Z 490 2026-09-02T14:23:29Z 490.200012 2026-09-02T14:23:30Z 490.399994 2026-09-02T14:23:31Z 490.399994 2026-09-02T14:23:32Z 490.600006 2026-09-02T14:23:33Z 490.799988 2026-09-02T14:23:34Z 490.799988 2026-09-02T14:23:35Z 491 2026-09-02T14:23:36Z 491 2026-09-02T14:23:37Z 491.200012 2026-09-02T14:23:38Z 491.200012 2026-09-02T14:23:39Z 491.399994 2026-09-02T14:23:40Z 491.600006 2026-09-02T14:23:41Z 491.600006 2026-09-02T14:23:42Z 491.799988 2026-09-02T14:23:43Z 492 2026-09-02T14:23:44Z 492 2026-09-02T14:23:45Z 492 2026-09-02T14:23:46Z 492 2026-09-02T14:23:47Z 492.200012 2026-09-02T14:23:48Z 492.399994 2026-09-02T14:23:49Z 492.799988 2026-09-02T14:23:50Z 493.200012 2026-09-02T14:23:51Z 493.799988 2026-09-02T14:23:52Z 494 2026-09-02T14:23:53Z 494.200012 2026-09-02T14:23:54Z 494.200012 2026-09-02T14:23:55Z 494 2026-09-02T14:23:56Z 494 2026-09-02T14:23:57Z 494 2026-09-02T14:23:58Z 494.200012 2026-09-02T14:23:59Z 494.200012 2026-09-02T14:24:00Z 494.399994 2026-09-02T14:24:01Z 494.600006 2026-09-02T14:24:02Z 494.799988 2026-09-02T14:24:03Z 495 2026-09-02T14:24:04Z 495 2026-09-02T14:24:05Z 495.200012 2026-09-02T14:24:06Z 495.399994 2026-09-02T14:24:07Z 495.600006 2026-09-02T14:24:08Z 495.799988 2026-09-02T14:24:09Z 495.799988 2026-09-02T14:24:10Z 496 2026-09-02T14:24:11Z 496.200012 2026-09-02T14:24:12Z 496.200012 2026-09-02T14:24:13Z 496.399994 2026-09-02T14:24:14Z 496.600006 2026-09-02T14:24:15Z 496.799988 2026-09-02T14:24:16Z 497.200012 2026-09-02T14:24:17Z 497.399994 2026-09-02T14:24:18Z 497.600006 2026-09-02T14:24:19Z 497.799988 2026-09-02T14:24:20Z 498 2026-09-02T14:24:21Z 498.200012 2026-09-02T14:24:22Z 498.200012 2026-09-02T14:24:23Z 498.399994 2026-09-02T14:24:24Z 498.600006 2026-09-02T14:24:25Z 498.799988 2026-09-02T14:24:26Z 498.799988 2026-09-02T14:24:27Z 499 2026-09-02T14:24:28Z 499.200012 2026-09-02T14:24:29Z 499.600006 2026-09-02T14:24:30Z 499.600006 2026-09-02T14:24:31Z 499.799988 2026-09-02T14:24:32Z 499.799988 2026-09-02T14:24:33Z 499.799988 2026-09-02T14:24:34Z 499.799988 2026-09-02T14:24:35Z 499.799988 2026-09-02T14:24:36Z 499.799988 2026-09-02T14:24:37Z 499.600006 2026-09-02T14:24:38Z 499.600006 2026-09-02T14:24:39Z 499.600006 2026-09-02T14:24:40Z 499.399994 2026-09-02T14:24:41Z 499.200012 2026-09-02T14:24:42Z 499.200012 2026-09-02T14:24:43Z 499 2026-09-02T14:24:44Z 499.200012 2026-09-02T14:24:45Z 499.200012 2026-09-02T14:24:46Z 499.399994 2026-09-02T14:24:47Z 499.399994 2026-09-02T14:24:48Z 499.600006 2026-09-02T14:24:49Z 499.600006 2026-09-02T14:24:50Z 499.600006 2026-09-02T14:24:51Z 499.600006 2026-09-02T14:24:52Z 499.600006 2026-09-02T14:24:53Z 499.600006 2026-09-02T14:24:54Z 499.600006 2026-09-02T14:24:55Z 499.600006 2026-09-02T14:24:56Z 499.600006 2026-09-02T14:24:57Z 499.600006 2026-09-02T14:24:58Z 499.399994 2026-09-02T14:24:59Z 499.200012 2026-09-02T14:25:00Z 498.799988 2026-09-02T14:25:01Z 498.600006 2026-09-02T14:25:02Z 498.399994 2026-09-02T14:25:03Z 498.399994 2026-09-02T14:25:04Z 498.399994 2026-09-02T14:25:05Z 498.399994 2026-09-02T14:25:06Z 498.399994 2026-09-02T14:25:07Z 498.399994 2026-09-02T14:25:08Z 498.399994 2026-09-02T14:25:09Z 498.399994 2026-09-02T14:25:10Z 498.399994 2026-09-02T14:25:11Z 498.200012 2026-09-02T14:25:12Z 498 2026-09-02T14:25:13Z 497.799988 2026-09-02T14:25:14Z 497.600006 2026-09-02T14:25:15Z 497.600006 2026-09-02T14:25:16Z 497.399994 2026-09-02T14:25:17Z 497.399994 2026-09-02T14:25:18Z 497.399994 2026-09-02T14:25:19Z 497.399994 2026-09-02T14:25:20Z 497.399994 2026-09-02T14:25:21Z 497.399994 2026-09-02T14:25:22Z 497.399994 2026-09-02T14:25:23Z 497.200012 2026-09-02T14:25:24Z 496.799988 2026-09-02T14:25:25Z 496.399994 2026-09-02T14:25:26Z 496 2026-09-02T14:25:27Z 495.600006 2026-09-02T14:25:28Z 495.200012 2026-09-02T14:25:29Z 495 2026-09-02T14:25:30Z 495 2026-09-02T14:25:31Z 495.200012 2026-09-02T14:25:32Z 495.200012 2026-09-02T14:25:33Z 495.399994 2026-09-02T14:25:34Z 495.600006 2026-09-02T14:25:35Z 495.600006 2026-09-02T14:25:36Z 495.399994 2026-09-02T14:25:37Z 495.200012 2026-09-02T14:25:38Z 495.200012 2026-09-02T14:25:39Z 495 2026-09-02T14:25:40Z 494.600006 2026-09-02T14:25:41Z 494.399994 2026-09-02T14:25:42Z 494 2026-09-02T14:25:43Z 493.399994 2026-09-02T14:25:44Z 493 2026-09-02T14:25:45Z 492.799988 2026-09-02T14:25:46Z 492.399994 2026-09-02T14:25:47Z 492.200012 2026-09-02T14:25:48Z 492 2026-09-02T14:25:49Z 491.799988 2026-09-02T14:25:50Z 491.399994 2026-09-02T14:25:51Z 491 2026-09-02T14:25:52Z 490.399994 2026-09-02T14:25:53Z 489.799988 2026-09-02T14:25:54Z 489.399994 2026-09-02T14:25:55Z 489 2026-09-02T14:25:56Z 488.600006 2026-09-02T14:25:57Z 488 2026-09-02T14:25:58Z 487.399994 2026-09-02T14:25:59Z 486.799988 2026-09-02T14:26:00Z 486.200012 2026-09-02T14:26:01Z 485.799988 2026-09-02T14:26:02Z 485.399994 2026-09-02T14:26:03Z 485 2026-09-02T14:26:04Z 484.600006 2026-09-02T14:26:05Z 484.200012 2026-09-02T14:26:06Z 484 2026-09-02T14:26:07Z 483.799988 2026-09-02T14:26:08Z 483.399994 2026-09-02T14:26:09Z 483.200012 2026-09-02T14:26:10Z 482.799988 2026-09-02T14:26:11Z 482.600006 2026-09-02T14:26:12Z 482.200012 2026-09-02T14:26:13Z 481.799988 2026-09-02T14:26:14Z 481.399994 2026-09-02T14:26:15Z 481 2026-09-02T14:26:16Z 480.399994 2026-09-02T14:26:17Z 480 2026-09-02T14:26:18Z 479.600006 2026-09-02T14:26:19Z 479.200012 2026-09-02T14:26:20Z 478.799988 2026-09-02T14:26:21Z 478.399994 2026-09-02T14:26:22Z 478 2026-09-02T14:26:23Z 477.600006 2026-09-02T14:26:24Z 477.200012 2026-09-02T14:26:25Z 476.799988 2026-09-02T14:26:26Z 476.399994 2026-09-02T14:26:27Z 476 2026-09-02T14:26:28Z 475.600006 2026-09-02T14:26:29Z 475.200012 2026-09-02T14:26:30Z 475 2026-09-02T14:26:31Z 474.600006 2026-09-02T14:26:32Z 474.200012 2026-09-02T14:26:33Z 473.799988 2026-09-02T14:26:34Z 473.399994 2026-09-02T14:26:35Z 473 2026-09-02T14:26:36Z 472.600006 2026-09-02T14:26:37Z 472.200012 2026-09-02T14:26:38Z 471.799988 2026-09-02T14:26:39Z 471.399994 2026-09-02T14:26:40Z 471 2026-09-02T14:26:41Z 470.600006 2026-09-02T14:26:42Z 470.200012 2026-09-02T14:26:43Z 470 2026-09-02T14:26:44Z 469.600006 2026-09-02T14:26:45Z 469 2026-09-02T14:26:46Z 468.600006 2026-09-02T14:26:47Z 468.200012 2026-09-02T14:26:48Z 467.600006 2026-09-02T14:26:49Z 467.200012 2026-09-02T14:26:50Z 467 2026-09-02T14:26:51Z 466.600006 2026-09-02T14:26:52Z 466.200012 2026-09-02T14:26:53Z 466 2026-09-02T14:26:54Z 465.600006 2026-09-02T14:26:55Z 465.399994 2026-09-02T14:26:56Z 465 2026-09-02T14:26:57Z 464.600006 2026-09-02T14:26:58Z 464.200012 2026-09-02T14:26:59Z 463.799988 2026-09-02T14:27:00Z 463.200012 2026-09-02T14:27:01Z 462.799988 2026-09-02T14:27:02Z 462.600006 2026-09-02T14:27:03Z 461.799988 2026-09-02T14:27:04Z 461.200012 2026-09-02T14:27:05Z 460.799988 2026-09-02T14:27:06Z 460.399994 2026-09-02T14:27:07Z 460.200012 2026-09-02T14:27:08Z 460 2026-09-02T14:27:09Z 459.399994 2026-09-02T14:27:10Z 458.799988 2026-09-02T14:27:11Z 458.399994 2026-09-02T14:27:12Z 458.200012 2026-09-02T14:27:13Z 458.200012 2026-09-02T14:27:14Z 458.200012 2026-09-02T14:27:15Z 458.399994 2026-09-02T14:27:16Z 458.600006 2026-09-02T14:27:17Z 458.799988 2026-09-02T14:27:18Z 458.799988 2026-09-02T14:27:19Z 458.799988 2026-09-02T14:27:20Z 458.799988 2026-09-02T14:27:21Z 458.799988 2026-09-02T14:27:22Z 458.600006 2026-09-02T14:27:23Z 458.600006 2026-09-02T14:27:24Z 458.600006 2026-09-02T14:27:25Z 458.600006 2026-09-02T14:27:26Z 458.600006 2026-09-02T14:27:27Z 458.600006 2026-09-02T14:27:28Z 458.600006 2026-09-02T14:27:29Z 458.600006 2026-09-02T14:27:30Z 458.600006 2026-09-02T14:27:31Z 458.600006 2026-09-02T14:27:32Z 458.600006 2026-09-02T14:27:33Z 458.600006 2026-09-02T14:27:34Z 458.600006 2026-09-02T14:27:35Z 458.600006 2026-09-02T14:27:36Z 458.600006 2026-09-02T14:27:37Z 458.600006 2026-09-02T14:27:38Z 458.600006 2026-09-02T14:27:39Z 458.600006 2026-09-02T14:27:40Z 458.600006 2026-09-02T14:27:41Z 458.600006 2026-09-02T14:27:42Z 458.600006 2026-09-02T14:27:43Z 458.799988 2026-09-02T14:27:44Z 458.799988 2026-09-02T14:27:45Z 458.799988 2026-09-02T14:27:46Z 459 2026-09-02T14:27:47Z 459 2026-09-02T14:27:48Z 459 2026-09-02T14:27:49Z 459 2026-09-02T14:27:50Z 459 2026-09-02T14:27:51Z 459 2026-09-02T14:27:52Z 459 2026-09-02T14:27:53Z 459.200012 2026-09-02T14:27:54Z 459.399994 2026-09-02T14:27:55Z 459.399994 2026-09-02T14:27:56Z 459.600006 2026-09-02T14:27:57Z 459.600006 2026-09-02T14:27:58Z 459.799988 2026-09-02T14:27:59Z 460 2026-09-02T14:28:00Z 460.200012 2026-09-02T14:28:01Z 460.200012 2026-09-02T14:28:02Z 460.399994 2026-09-02T14:28:03Z 460.600006 2026-09-02T14:28:04Z 460.799988 2026-09-02T14:28:05Z 460.799988 2026-09-02T14:28:06Z 461 2026-09-02T14:28:07Z 461.200012 2026-09-02T14:28:08Z 461.200012 2026-09-02T14:28:09Z 461.399994 2026-09-02T14:28:10Z 461.600006 2026-09-02T14:28:11Z 461.600006 2026-09-02T14:28:12Z 461.799988 2026-09-02T14:28:13Z 462 2026-09-02T14:28:14Z 462.200012 2026-09-02T14:28:15Z 462.600006 2026-09-02T14:28:16Z 462.600006 2026-09-02T14:28:17Z 462.799988 2026-09-02T14:28:18Z 463 2026-09-02T14:28:19Z 463.200012 2026-09-02T14:28:20Z 463.200012 2026-09-02T14:28:21Z 463.399994 2026-09-02T14:28:22Z 463.600006 2026-09-02T14:28:23Z 463.799988 2026-09-02T14:28:24Z 463.799988 2026-09-02T14:28:25Z 464 2026-09-02T14:28:26Z 464.200012 2026-09-02T14:28:27Z 464.399994 2026-09-02T14:28:28Z 464.399994 2026-09-02T14:28:29Z 464.600006 2026-09-02T14:28:30Z 464.799988 2026-09-02T14:28:31Z 465 2026-09-02T14:28:32Z 465 2026-09-02T14:28:33Z 464.799988 2026-09-02T14:28:34Z 464.799988 2026-09-02T14:28:35Z 465 2026-09-02T14:28:36Z 465 2026-09-02T14:28:37Z 465.399994 2026-09-02T14:28:38Z 465.600006 2026-09-02T14:28:39Z 465.799988 2026-09-02T14:28:40Z 465.799988 2026-09-02T14:28:41Z 466 2026-09-02T14:28:42Z 466 2026-09-02T14:28:43Z 466.200012 2026-09-02T14:28:44Z 466.200012 2026-09-02T14:28:45Z 466.399994 2026-09-02T14:28:46Z 466.399994 2026-09-02T14:28:47Z 466.399994 2026-09-02T14:28:48Z 466.399994 2026-09-02T14:28:49Z 466.399994 2026-09-02T14:28:50Z 466.600006 2026-09-02T14:28:51Z 466.600006 2026-09-02T14:28:52Z 466.600006 2026-09-02T14:28:53Z 466.600006 2026-09-02T14:28:54Z 466.799988 2026-09-02T14:28:55Z 466.799988 2026-09-02T14:28:56Z 466.799988 2026-09-02T14:28:57Z 467 2026-09-02T14:28:58Z 467 2026-09-02T14:28:59Z 467 2026-09-02T14:29:00Z 467.200012 2026-09-02T14:29:01Z 467.200012 2026-09-02T14:29:02Z 467.200012 2026-09-02T14:29:03Z 467.200012 2026-09-02T14:29:04Z 467.200012 2026-09-02T14:29:05Z 467.200012 2026-09-02T14:29:06Z 467.200012 2026-09-02T14:29:07Z 467.399994 2026-09-02T14:29:08Z 467.399994 2026-09-02T14:29:09Z 467.600006 2026-09-02T14:29:10Z 467.600006 2026-09-02T14:29:11Z 467.799988 2026-09-02T14:29:12Z 467.799988 2026-09-02T14:29:13Z 467.799988 2026-09-02T14:29:14Z 467.799988 2026-09-02T14:29:15Z 467.799988 2026-09-02T14:29:16Z 467.799988 2026-09-02T14:29:17Z 467.799988 2026-09-02T14:29:18Z 468 2026-09-02T14:29:19Z 468 2026-09-02T14:29:20Z 468 2026-09-02T14:29:21Z 468.200012 2026-09-02T14:29:22Z 468.200012 2026-09-02T14:29:23Z 468.399994 2026-09-02T14:29:24Z 468.399994 2026-09-02T14:29:25Z 468.399994 2026-09-02T14:29:26Z 468.399994 2026-09-02T14:29:27Z 468.399994 2026-09-02T14:29:28Z 468.600006 2026-09-02T14:29:29Z 468.600006 2026-09-02T14:29:30Z 468.600006 2026-09-02T14:29:31Z 468.600006 2026-09-02T14:29:32Z 468.799988 2026-09-02T14:29:33Z 468.799988 2026-09-02T14:29:34Z 468.799988 2026-09-02T14:29:35Z 468.799988 2026-09-02T14:29:36Z 468.799988 2026-09-02T14:29:37Z 468.799988 2026-09-02T14:29:38Z 468.799988 2026-09-02T14:29:39Z 468.799988 2026-09-02T14:29:40Z 469 2026-09-02T14:29:41Z 469 2026-09-02T14:29:42Z 469 2026-09-02T14:29:43Z 469 2026-09-02T14:29:44Z 469 2026-09-02T14:29:45Z 469.200012 2026-09-02T14:29:46Z 469 2026-09-02T14:29:47Z 469.200012 2026-09-02T14:29:48Z 469.200012 2026-09-02T14:29:49Z 469.200012 2026-09-02T14:29:50Z 469.399994 2026-09-02T14:29:51Z 469.600006 2026-09-02T14:29:52Z 469.600006 2026-09-02T14:29:53Z 469.799988 2026-09-02T14:29:54Z 469.799988 2026-09-02T14:29:55Z 470 2026-09-02T14:29:56Z 470 2026-09-02T14:29:57Z 470.200012 2026-09-02T14:29:58Z 470.200012 2026-09-02T14:29:59Z 470.399994 2026-09-02T14:30:00Z 470.600006 2026-09-02T14:30:01Z 470.799988 2026-09-02T14:30:02Z 471 2026-09-02T14:30:03Z 471.200012 2026-09-02T14:30:04Z 471.399994 2026-09-02T14:30:05Z 471.399994 2026-09-02T14:30:06Z 471.600006 2026-09-02T14:30:07Z 471.799988 2026-09-02T14:30:08Z 472 2026-09-02T14:30:09Z 472 2026-09-02T14:30:10Z 472.200012 2026-09-02T14:30:11Z 472.399994 2026-09-02T14:30:12Z 472.399994 2026-09-02T14:30:13Z 472.600006 2026-09-02T14:30:14Z 472.799988 2026-09-02T14:30:15Z 472.799988 2026-09-02T14:30:16Z 473 2026-09-02T14:30:17Z 473 2026-09-02T14:30:18Z 473.200012 2026-09-02T14:30:19Z 473.200012 2026-09-02T14:30:20Z 473.200012 2026-09-02T14:30:21Z 473.399994 2026-09-02T14:30:22Z 473.600006 2026-09-02T14:30:23Z 473.600006 2026-09-02T14:30:24Z 473.799988 2026-09-02T14:30:25Z 473.799988 2026-09-02T14:30:26Z 474 2026-09-02T14:30:27Z 474 2026-09-02T14:30:28Z 474 2026-09-02T14:30:29Z 474 2026-09-02T14:30:30Z 474.200012 2026-09-02T14:30:31Z 474.200012 2026-09-02T14:30:32Z 474.399994 2026-09-02T14:30:33Z 474.399994 2026-09-02T14:30:34Z 474.600006 2026-09-02T14:30:35Z 474.799988 2026-09-02T14:30:36Z 474.799988 2026-09-02T14:30:37Z 475 2026-09-02T14:30:38Z 475.200012 2026-09-02T14:30:39Z 475.399994 2026-09-02T14:30:40Z 475.600006 2026-09-02T14:30:41Z 475.600006 2026-09-02T14:30:42Z 475.600006 2026-09-02T14:30:43Z 475.799988 2026-09-02T14:30:44Z 475.799988 2026-09-02T14:30:45Z 476 2026-09-02T14:30:46Z 476 2026-09-02T14:30:47Z 476 2026-09-02T14:30:48Z 476 2026-09-02T14:30:49Z 476 2026-09-02T14:30:50Z 475.799988 2026-09-02T14:30:51Z 475.799988 2026-09-02T14:30:52Z 475.799988 2026-09-02T14:30:53Z 475.600006 2026-09-02T14:30:54Z 475.600006 2026-09-02T14:30:55Z 475.399994 2026-09-02T14:30:56Z 475.399994 2026-09-02T14:30:57Z 475.399994 2026-09-02T14:30:58Z 475.200012 2026-09-02T14:30:59Z 475.200012 2026-09-02T14:31:00Z 475.200012 2026-09-02T14:31:01Z 475.200012 2026-09-02T14:31:02Z 475 2026-09-02T14:31:03Z 475 2026-09-02T14:31:04Z 475 2026-09-02T14:31:05Z 474.799988 2026-09-02T14:31:06Z 474.600006 2026-09-02T14:31:07Z 474.600006 2026-09-02T14:31:08Z 474.399994 2026-09-02T14:31:09Z 474.399994 2026-09-02T14:31:10Z 474.200012 2026-09-02T14:31:11Z 474.200012 2026-09-02T14:31:12Z 474 2026-09-02T14:31:13Z 473.799988 2026-09-02T14:31:14Z 473.799988 2026-09-02T14:31:15Z 473.600006 2026-09-02T14:31:16Z 473.399994 2026-09-02T14:31:17Z 473.399994 2026-09-02T14:31:18Z 473.200012 2026-09-02T14:31:19Z 473 2026-09-02T14:31:20Z 472.799988 2026-09-02T14:31:21Z 472.600006 2026-09-02T14:31:22Z 472.399994 2026-09-02T14:31:23Z 472.200012 2026-09-02T14:31:24Z 472.200012 2026-09-02T14:31:25Z 472 2026-09-02T14:31:26Z 472 2026-09-02T14:31:27Z 471.799988 2026-09-02T14:31:28Z 471.799988 2026-09-02T14:31:29Z 471.600006 2026-09-02T14:31:30Z 471.399994 2026-09-02T14:31:31Z 471.399994 2026-09-02T14:31:32Z 471.200012 2026-09-02T14:31:33Z 471 2026-09-02T14:31:34Z 471 2026-09-02T14:31:35Z 470.799988 2026-09-02T14:31:36Z 470.600006 2026-09-02T14:31:37Z 470.600006 2026-09-02T14:31:38Z 470.399994 2026-09-02T14:31:39Z 470 2026-09-02T14:31:40Z 470 2026-09-02T14:31:41Z 469.799988 2026-09-02T14:31:42Z 469.600006 2026-09-02T14:31:43Z 469.600006 2026-09-02T14:31:44Z 469.399994 2026-09-02T14:31:45Z 469.399994 2026-09-02T14:31:46Z 469.399994 2026-09-02T14:31:47Z 469.399994 2026-09-02T14:31:48Z 469.399994 2026-09-02T14:31:49Z 469.399994 2026-09-02T14:31:50Z 469.399994 2026-09-02T14:31:51Z 469.200012 2026-09-02T14:31:52Z 469.399994 2026-09-02T14:31:53Z 469.399994 2026-09-02T14:31:54Z 469.399994 2026-09-02T14:31:55Z 469.600006 2026-09-02T14:31:56Z 469.600006 2026-09-02T14:31:57Z 469.600006 2026-09-02T14:31:58Z 469.799988 2026-09-02T14:31:59Z 469.799988 2026-09-02T14:32:00Z 469.799988 2026-09-02T14:32:01Z 470 2026-09-02T14:32:02Z 470 2026-09-02T14:32:03Z 470 2026-09-02T14:32:04Z 470 2026-09-02T14:32:05Z 470.200012 2026-09-02T14:32:06Z 470.200012 2026-09-02T14:32:07Z 470.200012 2026-09-02T14:32:08Z 470.399994 2026-09-02T14:32:09Z 470.399994 2026-09-02T14:32:10Z 470.600006 2026-09-02T14:32:11Z 470.600006 2026-09-02T14:32:12Z 470.799988 2026-09-02T14:32:13Z 470.799988 2026-09-02T14:32:14Z 471 2026-09-02T14:32:15Z 471 2026-09-02T14:32:16Z 471.200012 2026-09-02T14:32:17Z 471.399994 2026-09-02T14:32:18Z 471.600006 2026-09-02T14:32:19Z 471.600006 2026-09-02T14:32:20Z 471.799988 2026-09-02T14:32:21Z 472 2026-09-02T14:32:22Z 472 2026-09-02T14:32:23Z 472.200012 2026-09-02T14:32:24Z 472.399994 2026-09-02T14:32:25Z 472.600006 2026-09-02T14:32:26Z 472.600006 2026-09-02T14:32:27Z 472.799988 2026-09-02T14:32:28Z 472.799988 2026-09-02T14:32:29Z 473 2026-09-02T14:32:30Z 473.200012 2026-09-02T14:32:31Z 473.399994 2026-09-02T14:32:32Z 473.600006 2026-09-02T14:32:33Z 473.600006 2026-09-02T14:32:34Z 473.799988 2026-09-02T14:32:35Z 473.799988 2026-09-02T14:32:36Z 474 2026-09-02T14:32:37Z 474.200012 2026-09-02T14:32:38Z 474.399994 2026-09-02T14:32:39Z 474.600006 2026-09-02T14:32:40Z 474.600006 2026-09-02T14:32:41Z 474.799988 2026-09-02T14:32:42Z 475 2026-09-02T14:32:43Z 475.200012 2026-09-02T14:32:44Z 475.399994 2026-09-02T14:32:45Z 475.600006 2026-09-02T14:32:46Z 475.799988 2026-09-02T14:32:47Z 476 2026-09-02T14:32:48Z 476.200012 2026-09-02T14:32:49Z 476.399994 2026-09-02T14:32:50Z 476.600006 2026-09-02T14:32:51Z 476.799988 2026-09-02T14:32:52Z 477 2026-09-02T14:32:53Z 477.200012 2026-09-02T14:32:54Z 477.399994 2026-09-02T14:32:55Z 477.399994 2026-09-02T14:32:56Z 477.600006 2026-09-02T14:32:57Z 477.799988 2026-09-02T14:32:58Z 477.799988 2026-09-02T14:32:59Z 478 2026-09-02T14:33:00Z 478 2026-09-02T14:33:01Z 478.200012 2026-09-02T14:33:02Z 478.200012 2026-09-02T14:33:03Z 478.200012 2026-09-02T14:33:04Z 478.399994 2026-09-02T14:33:05Z 478.399994 2026-09-02T14:33:06Z 478.399994 2026-09-02T14:33:07Z 478.399994 2026-09-02T14:33:08Z 478.399994 2026-09-02T14:33:09Z 478.399994 2026-09-02T14:33:10Z 478.399994 2026-09-02T14:33:11Z 478.399994 2026-09-02T14:33:12Z 478.600006 2026-09-02T14:33:13Z 478.600006 2026-09-02T14:33:14Z 478.799988 2026-09-02T14:33:15Z 479 2026-09-02T14:33:16Z 479 2026-09-02T14:33:17Z 479 2026-09-02T14:33:18Z 479 2026-09-02T14:33:19Z 479 2026-09-02T14:33:20Z 478.799988 2026-09-02T14:33:21Z 478.600006 2026-09-02T14:33:22Z 478.600006 2026-09-02T14:33:23Z 478.399994 2026-09-02T14:33:24Z 478.399994 2026-09-02T14:33:25Z 478.399994 2026-09-02T14:33:26Z 478.399994 2026-09-02T14:33:27Z 478.399994 2026-09-02T14:33:28Z 478.399994 2026-09-02T14:33:29Z 478.399994 2026-09-02T14:33:30Z 478.399994 2026-09-02T14:33:31Z 478.200012 2026-09-02T14:33:32Z 478.200012 2026-09-02T14:33:33Z 478.200012 2026-09-02T14:33:34Z 478 2026-09-02T14:33:35Z 478 2026-09-02T14:33:36Z 478 2026-09-02T14:33:37Z 477.799988 2026-09-02T14:33:38Z 477.600006 2026-09-02T14:33:39Z 477.399994 2026-09-02T14:33:40Z 477.200012 2026-09-02T14:33:41Z 477 2026-09-02T14:33:42Z 476.799988 2026-09-02T14:33:43Z 476.600006 2026-09-02T14:33:44Z 476.200012 2026-09-02T14:33:45Z 476 2026-09-02T14:33:46Z 475.799988 2026-09-02T14:33:47Z 475.600006 2026-09-02T14:33:48Z 475.399994 2026-09-02T14:33:49Z 475.200012 2026-09-02T14:33:50Z 475 2026-09-02T14:33:51Z 474.799988 2026-09-02T14:33:52Z 474.799988 2026-09-02T14:33:53Z 475 2026-09-02T14:33:54Z 475 2026-09-02T14:33:55Z 475.200012 2026-09-02T14:33:56Z 475.200012 2026-09-02T14:33:57Z 475.200012 2026-09-02T14:33:58Z 475.200012 2026-09-02T14:33:59Z 475.200012 2026-09-02T14:34:00Z 475.399994 2026-09-02T14:34:01Z 475.399994 2026-09-02T14:34:02Z 475.399994 2026-09-02T14:34:03Z 475.600006 2026-09-02T14:34:04Z 475.600006 2026-09-02T14:34:05Z 475.600006 2026-09-02T14:34:06Z 475.799988 2026-09-02T14:34:07Z 475.799988 2026-09-02T14:34:08Z 475.799988 2026-09-02T14:34:09Z 476 2026-09-02T14:34:10Z 476 2026-09-02T14:34:11Z 476.200012 2026-09-02T14:34:12Z 476.200012 2026-09-02T14:34:13Z 476.200012 2026-09-02T14:34:14Z 476.399994 2026-09-02T14:34:15Z 476.399994 2026-09-02T14:34:16Z 476.600006 2026-09-02T14:34:17Z 476.600006 2026-09-02T14:34:18Z 476.600006 2026-09-02T14:34:19Z 476.799988 2026-09-02T14:34:20Z 477 2026-09-02T14:34:21Z 477 2026-09-02T14:34:22Z 477.200012 2026-09-02T14:34:23Z 477.200012 2026-09-02T14:34:24Z 477.399994 2026-09-02T14:34:25Z 477.600006 2026-09-02T14:34:26Z 477.600006 2026-09-02T14:34:27Z 477.799988 2026-09-02T14:34:28Z 477.799988 2026-09-02T14:34:29Z 478 2026-09-02T14:34:30Z 478 2026-09-02T14:34:31Z 478 2026-09-02T14:34:32Z 478.200012 2026-09-02T14:34:33Z 478.200012 2026-09-02T14:34:34Z 478.200012 2026-09-02T14:34:35Z 478.399994 2026-09-02T14:34:36Z 478.399994 2026-09-02T14:34:37Z 478.600006 2026-09-02T14:34:38Z 478.600006 2026-09-02T14:34:39Z 478.600006 2026-09-02T14:34:40Z 478.799988 2026-09-02T14:34:41Z 478.799988 2026-09-02T14:34:42Z 478.799988 2026-09-02T14:34:43Z 479 2026-09-02T14:34:44Z 479 2026-09-02T14:34:45Z 479.200012 2026-09-02T14:34:46Z 479.399994 2026-09-02T14:34:47Z 479.399994 2026-09-02T14:34:48Z 479.600006 2026-09-02T14:34:49Z 479.600006 2026-09-02T14:34:50Z 479.799988 2026-09-02T14:34:51Z 479.799988 2026-09-02T14:34:52Z 479.799988 2026-09-02T14:34:53Z 480 2026-09-02T14:34:54Z 480 2026-09-02T14:34:55Z 480.200012 2026-09-02T14:34:56Z 480.200012 2026-09-02T14:34:57Z 480.200012 2026-09-02T14:34:58Z 480.200012 2026-09-02T14:34:59Z 480.399994 2026-09-02T14:35:00Z 480.399994 2026-09-02T14:35:01Z 480.600006 2026-09-02T14:35:02Z 480.600006 2026-09-02T14:35:03Z 480.799988 2026-09-02T14:35:04Z 480.799988 2026-09-02T14:35:05Z 481 2026-09-02T14:35:06Z 481 2026-09-02T14:35:07Z 481.200012 2026-09-02T14:35:08Z 481.200012 2026-09-02T14:35:09Z 481.399994 2026-09-02T14:35:10Z 481.399994 2026-09-02T14:35:11Z 481.600006 2026-09-02T14:35:12Z 481.600006 2026-09-02T14:35:13Z 481.799988 2026-09-02T14:35:14Z 482 2026-09-02T14:35:15Z 482 2026-09-02T14:35:16Z 482.200012 2026-09-02T14:35:17Z 482.200012 2026-09-02T14:35:18Z 482.200012 2026-09-02T14:35:19Z 482.399994 2026-09-02T14:35:20Z 482.600006 2026-09-02T14:35:21Z 482.600006 2026-09-02T14:35:22Z 482.799988 2026-09-02T14:35:23Z 482.799988 2026-09-02T14:35:24Z 483 2026-09-02T14:35:25Z 483 2026-09-02T14:35:26Z 483.200012 2026-09-02T14:35:27Z 483.399994 2026-09-02T14:35:28Z 483.399994 2026-09-02T14:35:29Z 483.600006 2026-09-02T14:35:30Z 483.799988 2026-09-02T14:35:31Z 483.799988 2026-09-02T14:35:32Z 484 2026-09-02T14:35:33Z 484 2026-09-02T14:35:34Z 484.200012 2026-09-02T14:35:35Z 484.200012 2026-09-02T14:35:36Z 484.399994 2026-09-02T14:35:37Z 484.399994 2026-09-02T14:35:38Z 484.600006 2026-09-02T14:35:39Z 484.600006 2026-09-02T14:35:40Z 484.799988 2026-09-02T14:35:41Z 484.799988 2026-09-02T14:35:42Z 485 2026-09-02T14:35:43Z 485 2026-09-02T14:35:44Z 485.200012 2026-09-02T14:35:45Z 485.200012 2026-09-02T14:35:46Z 485.399994 2026-09-02T14:35:47Z 485.399994 2026-09-02T14:35:48Z 485.600006 2026-09-02T14:35:49Z 485.600006 2026-09-02T14:35:50Z 485.600006 2026-09-02T14:35:51Z 485.799988 2026-09-02T14:35:52Z 485.799988 2026-09-02T14:35:53Z 486 2026-09-02T14:35:54Z 486 2026-09-02T14:35:55Z 486.200012 2026-09-02T14:35:56Z 486.200012 2026-09-02T14:35:57Z 486.399994 2026-09-02T14:35:58Z 486.399994 2026-09-02T14:35:59Z 486.600006 2026-09-02T14:36:00Z 486.799988 2026-09-02T14:36:01Z 486.799988 2026-09-02T14:36:02Z 487 2026-09-02T14:36:03Z 487 2026-09-02T14:36:04Z 487.200012 2026-09-02T14:36:05Z 487.399994 2026-09-02T14:36:06Z 487.399994 2026-09-02T14:36:07Z 487.600006 2026-09-02T14:36:08Z 487.600006 2026-09-02T14:36:09Z 487.799988 2026-09-02T14:36:10Z 487.799988 2026-09-02T14:36:11Z 488 2026-09-02T14:36:12Z 488.200012 2026-09-02T14:36:13Z 488.200012 2026-09-02T14:36:14Z 488.399994 2026-09-02T14:36:15Z 488.399994 2026-09-02T14:36:16Z 488.600006 2026-09-02T14:36:17Z 488.600006 2026-09-02T14:36:18Z 488.799988 2026-09-02T14:36:19Z 488.799988 2026-09-02T14:36:20Z 489 2026-09-02T14:36:21Z 489 2026-09-02T14:36:22Z 489 2026-09-02T14:36:23Z 489 2026-09-02T14:36:24Z 489 2026-09-02T14:36:25Z 489 2026-09-02T14:36:26Z 489.200012 2026-09-02T14:36:27Z 489.399994 2026-09-02T14:36:28Z 489.399994 2026-09-02T14:36:29Z 489.600006 2026-09-02T14:36:30Z 489.799988 2026-09-02T14:36:31Z 489.799988 2026-09-02T14:36:32Z 490 2026-09-02T14:36:33Z 490.200012 2026-09-02T14:36:34Z 490.200012 2026-09-02T14:36:35Z 490.399994 2026-09-02T14:36:36Z 490.600006 2026-09-02T14:36:37Z 490.600006 2026-09-02T14:36:38Z 490.600006 2026-09-02T14:36:39Z 490.799988 2026-09-02T14:36:40Z 491 2026-09-02T14:36:41Z 491 2026-09-02T14:36:42Z 491.200012 2026-09-02T14:36:43Z 491.399994 2026-09-02T14:36:44Z 491.600006 2026-09-02T14:36:45Z 491.600006 2026-09-02T14:36:46Z 491.799988 2026-09-02T14:36:47Z 491.799988 2026-09-02T14:36:48Z 492 2026-09-02T14:36:49Z 492 2026-09-02T14:36:50Z 492.200012 2026-09-02T14:36:51Z 492.200012 2026-09-02T14:36:52Z 492.600006 2026-09-02T14:36:53Z 492.799988 2026-09-02T14:36:54Z 492.799988 2026-09-02T14:36:55Z 492.799988 2026-09-02T14:36:56Z 493 2026-09-02T14:36:57Z 492.799988 2026-09-02T14:36:58Z 493 2026-09-02T14:36:59Z 493 2026-09-02T14:37:00Z 493.200012 2026-09-02T14:37:01Z 493.399994 2026-09-02T14:37:02Z 493.399994 2026-09-02T14:37:03Z 493.399994 2026-09-02T14:37:04Z 493.399994 2026-09-02T14:37:05Z 493.600006 2026-09-02T14:37:06Z 493.600006 2026-09-02T14:37:07Z 493.799988 2026-09-02T14:37:08Z 493.799988 2026-09-02T14:37:09Z 494 2026-09-02T14:37:10Z 494 2026-09-02T14:37:11Z 494 2026-09-02T14:37:12Z 494.200012 2026-09-02T14:37:13Z 494.399994 2026-09-02T14:37:14Z 494.399994 2026-09-02T14:37:15Z 494.399994 2026-09-02T14:37:16Z 494.600006 2026-09-02T14:37:17Z 494.600006 2026-09-02T14:37:18Z 494.600006 2026-09-02T14:37:19Z 494.600006 2026-09-02T14:37:20Z 494.799988 2026-09-02T14:37:21Z 494.799988 2026-09-02T14:37:22Z 494.799988 2026-09-02T14:37:23Z 495 2026-09-02T14:37:24Z 495 2026-09-02T14:37:25Z 495 2026-09-02T14:37:26Z 495.200012 2026-09-02T14:37:27Z 495.600006 2026-09-02T14:37:28Z 495.600006 2026-09-02T14:37:29Z 495.799988 2026-09-02T14:37:30Z 495.799988 2026-09-02T14:37:31Z 495.799988 2026-09-02T14:37:32Z 495.600006 2026-09-02T14:37:33Z 495.799988 2026-09-02T14:37:34Z 495.799988 2026-09-02T14:37:35Z 496 2026-09-02T14:37:36Z 496.200012 2026-09-02T14:37:37Z 496.200012 2026-09-02T14:37:38Z 496.200012 2026-09-02T14:37:39Z 496.399994 2026-09-02T14:37:40Z 496.399994 2026-09-02T14:37:41Z 496.600006 2026-09-02T14:37:42Z 496.600006 2026-09-02T14:37:43Z 496.799988 2026-09-02T14:37:44Z 497 2026-09-02T14:37:45Z 497 2026-09-02T14:37:46Z 497.200012 2026-09-02T14:37:47Z 497.200012 2026-09-02T14:37:48Z 497.399994 2026-09-02T14:37:49Z 497.399994 2026-09-02T14:37:50Z 497.600006 2026-09-02T14:37:51Z 497.600006 2026-09-02T14:37:52Z 497.799988 2026-09-02T14:37:53Z 497.799988 2026-09-02T14:37:54Z 498 2026-09-02T14:37:55Z 498 2026-09-02T14:37:56Z 498.200012 2026-09-02T14:37:57Z 498.200012 2026-09-02T14:37:58Z 498.399994 2026-09-02T14:37:59Z 498.399994 2026-09-02T14:38:00Z 498.600006 2026-09-02T14:38:01Z 498.600006 2026-09-02T14:38:02Z 498.799988 2026-09-02T14:38:03Z 499 2026-09-02T14:38:04Z 499 2026-09-02T14:38:05Z 499.200012 2026-09-02T14:38:06Z 499.200012 2026-09-02T14:38:07Z 499.399994 2026-09-02T14:38:08Z 499.399994 2026-09-02T14:38:09Z 499.600006 2026-09-02T14:38:10Z 499.600006 2026-09-02T14:38:11Z 499.799988 2026-09-02T14:38:12Z 499.799988 2026-09-02T14:38:13Z 500 2026-09-02T14:38:14Z 500.200012 2026-09-02T14:38:15Z 500.399994 2026-09-02T14:38:16Z 500.399994 2026-09-02T14:38:17Z 500.600006 2026-09-02T14:38:18Z 500.799988 2026-09-02T14:38:19Z 500.600006 2026-09-02T14:38:20Z 500.600006 2026-09-02T14:38:21Z 500.600006 2026-09-02T14:38:22Z 500.399994 2026-09-02T14:38:23Z 500.399994 2026-09-02T14:38:24Z 500.600006 2026-09-02T14:38:25Z 500.799988 2026-09-02T14:38:26Z 501 2026-09-02T14:38:27Z 501.200012 2026-09-02T14:38:28Z 501.399994 2026-09-02T14:38:29Z 501.200012 2026-09-02T14:38:30Z 501.200012 2026-09-02T14:38:31Z 501.399994 2026-09-02T14:38:32Z 501.399994 2026-09-02T14:38:33Z 501.399994 2026-09-02T14:38:34Z 501.600006 2026-09-02T14:38:35Z 501.799988 2026-09-02T14:38:36Z 501.799988 2026-09-02T14:38:37Z 501.799988 2026-09-02T14:38:38Z 501.799988 2026-09-02T14:38:39Z 501.799988 2026-09-02T14:38:40Z 501.799988 2026-09-02T14:38:41Z 501.799988 2026-09-02T14:38:42Z 501.799988 2026-09-02T14:38:43Z 501.799988 2026-09-02T14:38:44Z 502 2026-09-02T14:38:45Z 502 2026-09-02T14:38:46Z 502 2026-09-02T14:38:47Z 502 2026-09-02T14:38:48Z 502 2026-09-02T14:38:49Z 502 2026-09-02T14:38:50Z 502.200012 2026-09-02T14:38:51Z 502.200012 2026-09-02T14:38:52Z 502.200012 2026-09-02T14:38:53Z 502.200012 2026-09-02T14:38:54Z 502.200012 2026-09-02T14:38:55Z 502.200012 2026-09-02T14:38:56Z 502.200012 2026-09-02T14:38:57Z 502.200012 2026-09-02T14:38:58Z 502.200012 2026-09-02T14:38:59Z 502.399994 2026-09-02T14:39:00Z 502.399994 2026-09-02T14:39:01Z 502.399994 2026-09-02T14:39:02Z 502.399994 2026-09-02T14:39:03Z 502.399994 2026-09-02T14:39:04Z 502.399994 2026-09-02T14:39:05Z 502.399994 2026-09-02T14:39:06Z 502.399994 2026-09-02T14:39:07Z 502.200012 2026-09-02T14:39:08Z 502.200012 2026-09-02T14:39:09Z 502 2026-09-02T14:39:10Z 502 2026-09-02T14:39:11Z 502 2026-09-02T14:39:12Z 502.200012 2026-09-02T14:39:13Z 502.399994 2026-09-02T14:39:14Z 502.399994 2026-09-02T14:39:15Z 502.399994 2026-09-02T14:39:16Z 502.399994 2026-09-02T14:39:17Z 502.399994 2026-09-02T14:39:18Z 502.399994 2026-09-02T14:39:19Z 502.399994 2026-09-02T14:39:20Z 502.399994 2026-09-02T14:39:21Z 502.399994 2026-09-02T14:39:22Z 502.200012 2026-09-02T14:39:23Z 502.200012 2026-09-02T14:39:24Z 502.200012 2026-09-02T14:39:25Z 502.200012 2026-09-02T14:39:26Z 502.399994 2026-09-02T14:39:27Z 502.399994 2026-09-02T14:39:28Z 502.399994 2026-09-02T14:39:29Z 502.600006 2026-09-02T14:39:30Z 502.600006 2026-09-02T14:39:31Z 502.600006 2026-09-02T14:39:32Z 502.600006 2026-09-02T14:39:33Z 502.600006 2026-09-02T14:39:34Z 502.600006 2026-09-02T14:39:35Z 502.600006 2026-09-02T14:39:36Z 502.799988 2026-09-02T14:39:37Z 503 2026-09-02T14:39:38Z 503.200012 2026-09-02T14:39:39Z 503.399994 2026-09-02T14:39:40Z 503.399994 2026-09-02T14:39:41Z 503.600006 2026-09-02T14:39:42Z 503.799988 2026-09-02T14:39:43Z 503.799988 2026-09-02T14:39:44Z 504 2026-09-02T14:39:45Z 504 2026-09-02T14:39:46Z 504.200012 2026-09-02T14:39:47Z 504.399994 2026-09-02T14:39:48Z 504.600006 2026-09-02T14:39:49Z 504.799988 2026-09-02T14:39:50Z 504.799988 2026-09-02T14:39:51Z 505 2026-09-02T14:39:52Z 505.200012 2026-09-02T14:39:53Z 505.200012 2026-09-02T14:39:54Z 505.399994 2026-09-02T14:39:55Z 505.600006 2026-09-02T14:39:56Z 505.600006 2026-09-02T14:39:57Z 505.799988 2026-09-02T14:39:58Z 505.799988 2026-09-02T14:39:59Z 506 2026-09-02T14:40:00Z 506 2026-09-02T14:40:01Z 506 2026-09-02T14:40:02Z 506.200012 2026-09-02T14:40:03Z 506.200012 2026-09-02T14:40:04Z 506.399994 2026-09-02T14:40:05Z 506.399994 2026-09-02T14:40:06Z 506.600006 2026-09-02T14:40:07Z 506.600006 2026-09-02T14:40:08Z 506.799988 2026-09-02T14:40:09Z 506.799988 2026-09-02T14:40:10Z 506.799988 2026-09-02T14:40:11Z 506.799988 2026-09-02T14:40:12Z 506.799988 2026-09-02T14:40:13Z 507 2026-09-02T14:40:14Z 507 2026-09-02T14:40:15Z 507.200012 2026-09-02T14:40:16Z 507.399994 2026-09-02T14:40:17Z 507.600006 2026-09-02T14:40:18Z 507.600006 2026-09-02T14:40:19Z 507.799988 2026-09-02T14:40:20Z 507.799988 2026-09-02T14:40:21Z 507.799988 2026-09-02T14:40:22Z 507.799988 2026-09-02T14:40:23Z 507.799988 2026-09-02T14:40:24Z 507.799988 2026-09-02T14:40:25Z 507.799988 2026-09-02T14:40:26Z 508 2026-09-02T14:40:27Z 508 2026-09-02T14:40:28Z 508 2026-09-02T14:40:29Z 508 2026-09-02T14:40:30Z 508.200012 2026-09-02T14:40:31Z 508.200012 2026-09-02T14:40:32Z 508.399994 2026-09-02T14:40:33Z 508.399994 2026-09-02T14:40:34Z 508.399994 2026-09-02T14:40:35Z 508.399994 2026-09-02T14:40:36Z 508.600006 2026-09-02T14:40:37Z 508.600006 2026-09-02T14:40:38Z 508.600006 2026-09-02T14:40:39Z 508.799988 2026-09-02T14:40:40Z 508.799988 2026-09-02T14:40:41Z 508.799988 2026-09-02T14:40:42Z 509 2026-09-02T14:40:43Z 509 2026-09-02T14:40:44Z 509.200012 2026-09-02T14:40:45Z 509.200012 2026-09-02T14:40:46Z 509.399994 2026-09-02T14:40:47Z 509.399994 2026-09-02T14:40:48Z 509.399994 2026-09-02T14:40:49Z 509.399994 2026-09-02T14:40:50Z 509.399994 2026-09-02T14:40:51Z 509.600006 2026-09-02T14:40:52Z 509.600006 2026-09-02T14:40:53Z 509.600006 2026-09-02T14:40:54Z 509.799988 2026-09-02T14:40:55Z 509.799988 2026-09-02T14:40:56Z 509.799988 2026-09-02T14:40:57Z 510 2026-09-02T14:40:58Z 510 2026-09-02T14:40:59Z 510 2026-09-02T14:41:00Z 510.200012 2026-09-02T14:41:01Z 510.200012 2026-09-02T14:41:02Z 510.200012 2026-09-02T14:41:03Z 510.399994 2026-09-02T14:41:04Z 510.399994 2026-09-02T14:41:05Z 510.600006 2026-09-02T14:41:06Z 510.799988 2026-09-02T14:41:07Z 510.799988 2026-09-02T14:41:08Z 511 2026-09-02T14:41:09Z 511.200012 2026-09-02T14:41:10Z 511.200012 2026-09-02T14:41:11Z 511.399994 2026-09-02T14:41:12Z 511.399994 2026-09-02T14:41:13Z 511.399994 2026-09-02T14:41:14Z 511.600006 2026-09-02T14:41:15Z 511.600006 2026-09-02T14:41:16Z 511.799988 2026-09-02T14:41:17Z 511.799988 2026-09-02T14:41:18Z 512 2026-09-02T14:41:19Z 512.200012 2026-09-02T14:41:20Z 512.200012 2026-09-02T14:41:21Z 512.400024 2026-09-02T14:41:22Z 512.400024 2026-09-02T14:41:23Z 512.599976 2026-09-02T14:41:24Z 512.799988 2026-09-02T14:41:25Z 513 2026-09-02T14:41:26Z 513.200012 2026-09-02T14:41:27Z 513.400024 2026-09-02T14:41:28Z 513.400024 2026-09-02T14:41:29Z 513.200012 2026-09-02T14:41:30Z 513.200012 2026-09-02T14:41:31Z 513 2026-09-02T14:41:32Z 513 2026-09-02T14:41:33Z 513 2026-09-02T14:41:34Z 513 2026-09-02T14:41:35Z 513.200012 2026-09-02T14:41:36Z 513.200012 2026-09-02T14:41:37Z 513.400024 2026-09-02T14:41:38Z 513.400024 2026-09-02T14:41:39Z 513.599976 2026-09-02T14:41:40Z 513.599976 2026-09-02T14:41:41Z 513.599976 2026-09-02T14:41:42Z 513.799988 2026-09-02T14:41:43Z 513.799988 2026-09-02T14:41:44Z 514 2026-09-02T14:41:45Z 514 2026-09-02T14:41:46Z 514.200012 2026-09-02T14:41:47Z 514.200012 2026-09-02T14:41:48Z 514.200012 2026-09-02T14:41:49Z 514.200012 2026-09-02T14:41:50Z 514.400024 2026-09-02T14:41:51Z 514.400024 2026-09-02T14:41:52Z 514.599976 2026-09-02T14:41:53Z 514.599976 2026-09-02T14:41:54Z 514.799988 2026-09-02T14:41:55Z 514.799988 2026-09-02T14:41:56Z 514.799988 2026-09-02T14:41:57Z 515 2026-09-02T14:41:58Z 515 2026-09-02T14:41:59Z 515.200012 2026-09-02T14:42:00Z 515.200012 2026-09-02T14:42:01Z 515.400024 2026-09-02T14:42:02Z 515.400024 2026-09-02T14:42:03Z 515.599976 2026-09-02T14:42:04Z 515.599976 2026-09-02T14:42:05Z 515.599976 2026-09-02T14:42:06Z 515.599976 2026-09-02T14:42:07Z 515.599976 2026-09-02T14:42:08Z 515.599976 2026-09-02T14:42:09Z 515.799988 2026-09-02T14:42:10Z 515.799988 2026-09-02T14:42:11Z 516 2026-09-02T14:42:12Z 516 2026-09-02T14:42:13Z 516 2026-09-02T14:42:14Z 516.200012 2026-09-02T14:42:15Z 516.200012 2026-09-02T14:42:16Z 516.400024 2026-09-02T14:42:17Z 516.599976 2026-09-02T14:42:18Z 516.599976 2026-09-02T14:42:19Z 516.799988 2026-09-02T14:42:20Z 516.799988 2026-09-02T14:42:21Z 517 2026-09-02T14:42:22Z 517 2026-09-02T14:42:23Z 516.799988 2026-09-02T14:42:24Z 516.799988 2026-09-02T14:42:25Z 516.799988 2026-09-02T14:42:26Z 517 2026-09-02T14:42:27Z 517 2026-09-02T14:42:28Z 517.200012 2026-09-02T14:42:29Z 517.200012 2026-09-02T14:42:30Z 517.400024 2026-09-02T14:42:31Z 517.599976 2026-09-02T14:42:32Z 517.599976 2026-09-02T14:42:33Z 517.799988 2026-09-02T14:42:34Z 518 2026-09-02T14:42:35Z 518 2026-09-02T14:42:36Z 518.200012 2026-09-02T14:42:37Z 518.400024 2026-09-02T14:42:38Z 518.400024 2026-09-02T14:42:39Z 518.599976 2026-09-02T14:42:40Z 518.799988 2026-09-02T14:42:41Z 519 2026-09-02T14:42:42Z 519.200012 2026-09-02T14:42:43Z 519.200012 2026-09-02T14:42:44Z 519.400024 2026-09-02T14:42:45Z 519.400024 2026-09-02T14:42:46Z 519.400024 2026-09-02T14:42:47Z 519.400024 2026-09-02T14:42:48Z 519.599976 2026-09-02T14:42:49Z 519.799988 2026-09-02T14:42:50Z 520 2026-09-02T14:42:51Z 520.200012 2026-09-02T14:42:52Z 520.200012 2026-09-02T14:42:53Z 520.200012 2026-09-02T14:42:54Z 520.200012 2026-09-02T14:42:55Z 520.400024 2026-09-02T14:42:56Z 520.599976 2026-09-02T14:42:57Z 520.799988 2026-09-02T14:42:58Z 521 2026-09-02T14:42:59Z 520.799988 2026-09-02T14:43:00Z 520.799988 2026-09-02T14:43:01Z 520.599976 2026-09-02T14:43:02Z 520.599976 2026-09-02T14:43:03Z 520.799988 2026-09-02T14:43:04Z 521 2026-09-02T14:43:05Z 521.200012 2026-09-02T14:43:06Z 521.400024 2026-09-02T14:43:07Z 521.599976 2026-09-02T14:43:08Z 521.599976 2026-09-02T14:43:09Z 521.599976 2026-09-02T14:43:10Z 521.599976 2026-09-02T14:43:11Z 521.599976 2026-09-02T14:43:12Z 521.599976 2026-09-02T14:43:13Z 521.599976 2026-09-02T14:43:14Z 521.400024 2026-09-02T14:43:15Z 521.200012 2026-09-02T14:43:16Z 521.200012 2026-09-02T14:43:17Z 521.200012 2026-09-02T14:43:18Z 521.200012 2026-09-02T14:43:19Z 521.200012 2026-09-02T14:43:20Z 521.200012 2026-09-02T14:43:21Z 521.400024 2026-09-02T14:43:22Z 521.400024 2026-09-02T14:43:23Z 521.400024 2026-09-02T14:43:24Z 521.400024 2026-09-02T14:43:25Z 521.599976 2026-09-02T14:43:26Z 521.599976 2026-09-02T14:43:27Z 521.599976 2026-09-02T14:43:28Z 521.799988 2026-09-02T14:43:29Z 521.799988 2026-09-02T14:43:30Z 521.799988 2026-09-02T14:43:31Z 522 2026-09-02T14:43:32Z 522 2026-09-02T14:43:33Z 522.200012 2026-09-02T14:43:34Z 522.200012 2026-09-02T14:43:35Z 522.400024 2026-09-02T14:43:36Z 522.400024 2026-09-02T14:43:37Z 522.599976 2026-09-02T14:43:38Z 522.599976 2026-09-02T14:43:39Z 522.799988 2026-09-02T14:43:40Z 522.799988 2026-09-02T14:43:41Z 523 2026-09-02T14:43:42Z 523.200012 2026-09-02T14:43:43Z 523.400024 2026-09-02T14:43:44Z 523.599976 2026-09-02T14:43:45Z 523.799988 2026-09-02T14:43:46Z 523.799988 2026-09-02T14:43:47Z 524 2026-09-02T14:43:48Z 524 2026-09-02T14:43:49Z 524 2026-09-02T14:43:50Z 524.200012 2026-09-02T14:43:51Z 524.400024 2026-09-02T14:43:52Z 524.400024 2026-09-02T14:43:53Z 524.599976 2026-09-02T14:43:54Z 524.599976 2026-09-02T14:43:55Z 524.599976 2026-09-02T14:43:56Z 524.599976 2026-09-02T14:43:57Z 524.799988 2026-09-02T14:43:58Z 524.799988 2026-09-02T14:43:59Z 525 2026-09-02T14:44:00Z 525.200012 2026-09-02T14:44:01Z 525.200012 2026-09-02T14:44:02Z 525.400024 2026-09-02T14:44:03Z 525.400024 2026-09-02T14:44:04Z 525.599976 2026-09-02T14:44:05Z 525.799988 2026-09-02T14:44:06Z 526.200012 2026-09-02T14:44:07Z 526.400024 2026-09-02T14:44:08Z 526.599976 2026-09-02T14:44:09Z 526.799988 2026-09-02T14:44:10Z 526.799988 2026-09-02T14:44:11Z 526.599976 2026-09-02T14:44:12Z 526.599976 2026-09-02T14:44:13Z 526.799988 2026-09-02T14:44:14Z 527 2026-09-02T14:44:15Z 527 2026-09-02T14:44:16Z 527.200012 2026-09-02T14:44:17Z 527.400024 2026-09-02T14:44:18Z 527.599976 2026-09-02T14:44:19Z 527.799988 2026-09-02T14:44:20Z 528 2026-09-02T14:44:21Z 528.200012 2026-09-02T14:44:22Z 528.400024 2026-09-02T14:44:23Z 528.400024 2026-09-02T14:44:24Z 528.599976 2026-09-02T14:44:25Z 528.599976 2026-09-02T14:44:26Z 528.799988 2026-09-02T14:44:27Z 529 2026-09-02T14:44:28Z 529.200012 2026-09-02T14:44:29Z 529.400024 2026-09-02T14:44:30Z 529.599976 2026-09-02T14:44:31Z 529.799988 2026-09-02T14:44:32Z 530 2026-09-02T14:44:33Z 530.200012 2026-09-02T14:44:34Z 530.599976 2026-09-02T14:44:35Z 530.799988 2026-09-02T14:44:36Z 530.799988 2026-09-02T14:44:37Z 530.799988 2026-09-02T14:44:38Z 531 2026-09-02T14:44:39Z 531 2026-09-02T14:44:40Z 531.200012 2026-09-02T14:44:41Z 531.200012 2026-09-02T14:44:42Z 531.400024 2026-09-02T14:44:43Z 531.400024 2026-09-02T14:44:44Z 531.400024 2026-09-02T14:44:45Z 531.599976 2026-09-02T14:44:46Z 531.599976 2026-09-02T14:44:47Z 531.599976 2026-09-02T14:44:48Z 531.799988 2026-09-02T14:44:49Z 531.799988 2026-09-02T14:44:50Z 531.799988 2026-09-02T14:44:51Z 531.799988 2026-09-02T14:44:52Z 532 2026-09-02T14:44:53Z 532 2026-09-02T14:44:54Z 532 2026-09-02T14:44:55Z 532 2026-09-02T14:44:56Z 532 2026-09-02T14:44:57Z 532 2026-09-02T14:44:58Z 532.200012 2026-09-02T14:44:59Z 532.200012 2026-09-02T14:45:00Z 532.200012 2026-09-02T14:45:01Z 532.200012 2026-09-02T14:45:02Z 532.400024 2026-09-02T14:45:03Z 532.400024 2026-09-02T14:45:04Z 532.400024 2026-09-02T14:45:05Z 532.400024 2026-09-02T14:45:06Z 532.400024 2026-09-02T14:45:07Z 532.400024 2026-09-02T14:45:08Z 532.599976 2026-09-02T14:45:09Z 532.599976 2026-09-02T14:45:10Z 532.799988 2026-09-02T14:45:11Z 532.799988 2026-09-02T14:45:12Z 533 2026-09-02T14:45:13Z 533 2026-09-02T14:45:14Z 533 2026-09-02T14:45:15Z 533.200012 2026-09-02T14:45:16Z 533.400024 2026-09-02T14:45:17Z 533.400024 2026-09-02T14:45:18Z 533.400024 2026-09-02T14:45:19Z 533.400024 2026-09-02T14:45:20Z 533.599976 2026-09-02T14:45:21Z 533.599976 2026-09-02T14:45:22Z 533.599976 2026-09-02T14:45:23Z 533.799988 2026-09-02T14:45:24Z 534 2026-09-02T14:45:25Z 534 2026-09-02T14:45:26Z 534.200012 2026-09-02T14:45:27Z 534.400024 2026-09-02T14:45:28Z 534.400024 2026-09-02T14:45:29Z 534.599976 2026-09-02T14:45:30Z 534.799988 2026-09-02T14:45:31Z 535 2026-09-02T14:45:32Z 535.200012 2026-09-02T14:45:33Z 535.400024 2026-09-02T14:45:34Z 535.599976 2026-09-02T14:45:35Z 535.599976 2026-09-02T14:45:36Z 535.799988 2026-09-02T14:45:37Z 536 2026-09-02T14:45:38Z 536.200012 2026-09-02T14:45:39Z 536.400024 2026-09-02T14:45:40Z 536.599976 2026-09-02T14:45:41Z 537 2026-09-02T14:45:42Z 537.200012 2026-09-02T14:45:43Z 537.400024 2026-09-02T14:45:44Z 537.599976 2026-09-02T14:45:45Z 537.799988 2026-09-02T14:45:46Z 538 2026-09-02T14:45:47Z 538.200012 2026-09-02T14:45:48Z 538.400024 2026-09-02T14:45:49Z 538.599976 2026-09-02T14:45:50Z 539 2026-09-02T14:45:51Z 539.400024 2026-09-02T14:45:52Z 539.799988 2026-09-02T14:45:53Z 540 2026-09-02T14:45:54Z 540.400024 2026-09-02T14:45:55Z 540.400024 2026-09-02T14:45:56Z 540.400024 2026-09-02T14:45:57Z 540.400024 2026-09-02T14:45:58Z 540.400024 2026-09-02T14:45:59Z 540.400024 2026-09-02T14:46:00Z 540.599976 2026-09-02T14:46:01Z 540.799988 2026-09-02T14:46:02Z 541 2026-09-02T14:46:03Z 541.200012 2026-09-02T14:46:04Z 541.400024 2026-09-02T14:46:05Z 541.599976 2026-09-02T14:46:06Z 541.799988 2026-09-02T14:46:07Z 541.799988 2026-09-02T14:46:08Z 541.799988 2026-09-02T14:46:09Z 542 2026-09-02T14:46:10Z 542 2026-09-02T14:46:11Z 541.799988 2026-09-02T14:46:12Z 541.799988 2026-09-02T14:46:13Z 541.799988 2026-09-02T14:46:14Z 541.799988 2026-09-02T14:46:15Z 541.799988 2026-09-02T14:46:16Z 541.599976 2026-09-02T14:46:17Z 541.599976 2026-09-02T14:46:18Z 541.599976 2026-09-02T14:46:19Z 541.599976 2026-09-02T14:46:20Z 541.599976 2026-09-02T14:46:21Z 541.599976 2026-09-02T14:46:22Z 541.599976 2026-09-02T14:46:23Z 541.599976 2026-09-02T14:46:24Z 541.599976 2026-09-02T14:46:25Z 541.599976 2026-09-02T14:46:26Z 541.599976 2026-09-02T14:46:27Z 541.799988 2026-09-02T14:46:28Z 541.799988 2026-09-02T14:46:29Z 541.799988 2026-09-02T14:46:30Z 541.799988 2026-09-02T14:46:31Z 542 2026-09-02T14:46:32Z 542 2026-09-02T14:46:33Z 542.200012 2026-09-02T14:46:34Z 542.200012 2026-09-02T14:46:35Z 542.400024 2026-09-02T14:46:36Z 542.400024 2026-09-02T14:46:37Z 542.400024 2026-09-02T14:46:38Z 542.599976 2026-09-02T14:46:39Z 542.599976 2026-09-02T14:46:40Z 542.599976 2026-09-02T14:46:41Z 542.799988 2026-09-02T14:46:42Z 542.799988 2026-09-02T14:46:43Z 543 2026-09-02T14:46:44Z 543.200012 2026-09-02T14:46:45Z 543.200012 2026-09-02T14:46:46Z 543.400024 2026-09-02T14:46:47Z 543.400024 2026-09-02T14:46:48Z 543.599976 2026-09-02T14:46:49Z 543.599976 2026-09-02T14:46:50Z 543.599976 2026-09-02T14:46:51Z 543.799988 2026-09-02T14:46:52Z 543.799988 2026-09-02T14:46:53Z 544 2026-09-02T14:46:54Z 544 2026-09-02T14:46:55Z 544.200012 2026-09-02T14:46:56Z 544.400024 2026-09-02T14:46:57Z 544.599976 2026-09-02T14:46:58Z 544.599976 2026-09-02T14:46:59Z 544.799988 2026-09-02T14:47:00Z 544.799988 2026-09-02T14:47:01Z 545 2026-09-02T14:47:02Z 545 2026-09-02T14:47:03Z 545.200012 2026-09-02T14:47:04Z 545.400024 2026-09-02T14:47:05Z 545.599976 2026-09-02T14:47:06Z 545.599976 2026-09-02T14:47:07Z 545.799988 2026-09-02T14:47:08Z 546 2026-09-02T14:47:09Z 546.200012 2026-09-02T14:47:10Z 546.400024 2026-09-02T14:47:11Z 546.400024 2026-09-02T14:47:12Z 546.599976 2026-09-02T14:47:13Z 546.799988 2026-09-02T14:47:14Z 547 2026-09-02T14:47:15Z 547.200012 2026-09-02T14:47:16Z 547.400024 2026-09-02T14:47:17Z 547.599976 2026-09-02T14:47:18Z 547.799988 2026-09-02T14:47:19Z 548 2026-09-02T14:47:20Z 548.200012 2026-09-02T14:47:21Z 548.599976 2026-09-02T14:47:22Z 548.799988 2026-09-02T14:47:23Z 549 2026-09-02T14:47:24Z 549.200012 2026-09-02T14:47:25Z 549.400024 2026-09-02T14:47:26Z 549.799988 2026-09-02T14:47:27Z 550 2026-09-02T14:47:28Z 550.200012 2026-09-02T14:47:29Z 550.400024 2026-09-02T14:47:30Z 550.599976 2026-09-02T14:47:31Z 550.599976 2026-09-02T14:47:32Z 550.799988 2026-09-02T14:47:33Z 550.799988 2026-09-02T14:47:34Z 551 2026-09-02T14:47:35Z 551 2026-09-02T14:47:36Z 551.200012 2026-09-02T14:47:37Z 551.400024 2026-09-02T14:47:38Z 551.400024 2026-09-02T14:47:39Z 551.400024 2026-09-02T14:47:40Z 551.599976 2026-09-02T14:47:41Z 551.599976 2026-09-02T14:47:42Z 551.599976 2026-09-02T14:47:43Z 551.599976 2026-09-02T14:47:44Z 551.599976 2026-09-02T14:47:45Z 551.599976 2026-09-02T14:47:46Z 551.599976 2026-09-02T14:47:47Z 551.599976 2026-09-02T14:47:48Z 551.599976 2026-09-02T14:47:49Z 551.599976 2026-09-02T14:47:50Z 551.400024 2026-09-02T14:47:51Z 551.200012 2026-09-02T14:47:52Z 551 2026-09-02T14:47:53Z 550.799988 2026-09-02T14:47:54Z 550.400024 2026-09-02T14:47:55Z 550 2026-09-02T14:47:56Z 549.400024 2026-09-02T14:47:57Z 549 2026-09-02T14:47:58Z 548.400024 2026-09-02T14:47:59Z 548 2026-09-02T14:48:00Z 547.599976 2026-09-02T14:48:01Z 547.200012 2026-09-02T14:48:02Z 546.799988 2026-09-02T14:48:03Z 546.400024 2026-09-02T14:48:04Z 546 2026-09-02T14:48:05Z 545.799988 2026-09-02T14:48:06Z 545.599976 2026-09-02T14:48:07Z 545.200012 2026-09-02T14:48:08Z 545 2026-09-02T14:48:09Z 544.799988 2026-09-02T14:48:10Z 544.400024 2026-09-02T14:48:11Z 544 2026-09-02T14:48:12Z 543.599976 2026-09-02T14:48:13Z 543.400024 2026-09-02T14:48:14Z 543.200012 2026-09-02T14:48:15Z 543 2026-09-02T14:48:16Z 542.799988 2026-09-02T14:48:17Z 542.599976 2026-09-02T14:48:18Z 542.200012 2026-09-02T14:48:19Z 542 2026-09-02T14:48:20Z 541.599976 2026-09-02T14:48:21Z 541.400024 2026-09-02T14:48:22Z 541.200012 2026-09-02T14:48:23Z 541 2026-09-02T14:48:24Z 540.799988 2026-09-02T14:48:25Z 540.799988 2026-09-02T14:48:26Z 540.599976 2026-09-02T14:48:27Z 540.400024 2026-09-02T14:48:28Z 540 2026-09-02T14:48:29Z 539.799988 2026-09-02T14:48:30Z 539.599976 2026-09-02T14:48:31Z 539.400024 2026-09-02T14:48:32Z 539 2026-09-02T14:48:33Z 538.799988 2026-09-02T14:48:34Z 538.599976 2026-09-02T14:48:35Z 538.400024 2026-09-02T14:48:36Z 538 2026-09-02T14:48:37Z 537.799988 2026-09-02T14:48:38Z 537.599976 2026-09-02T14:48:39Z 537.200012 2026-09-02T14:48:40Z 537 2026-09-02T14:48:41Z 536.799988 2026-09-02T14:48:42Z 536.400024 2026-09-02T14:48:43Z 536.200012 2026-09-02T14:48:44Z 536 2026-09-02T14:48:45Z 535.599976 2026-09-02T14:48:46Z 535.400024 2026-09-02T14:48:47Z 535 2026-09-02T14:48:48Z 535 2026-09-02T14:48:49Z 534.799988 2026-09-02T14:48:50Z 534.599976 2026-09-02T14:48:51Z 534.400024 2026-09-02T14:48:52Z 534 2026-09-02T14:48:53Z 533.799988 2026-09-02T14:48:54Z 533.400024 2026-09-02T14:48:55Z 533.200012 2026-09-02T14:48:56Z 533 2026-09-02T14:48:57Z 533 2026-09-02T14:48:58Z 532.799988 2026-09-02T14:48:59Z 532.599976 2026-09-02T14:49:00Z 532.599976 2026-09-02T14:49:01Z 532.599976 2026-09-02T14:49:02Z 532.599976 2026-09-02T14:49:03Z 532.599976 2026-09-02T14:49:04Z 532.799988 2026-09-02T14:49:05Z 532.799988 2026-09-02T14:49:06Z 533 2026-09-02T14:49:07Z 533 2026-09-02T14:49:08Z 533 2026-09-02T14:49:09Z 533 2026-09-02T14:49:10Z 533.200012 2026-09-02T14:49:11Z 533.200012 2026-09-02T14:49:12Z 533.200012 2026-09-02T14:49:13Z 533.400024 2026-09-02T14:49:14Z 533.400024 2026-09-02T14:49:15Z 533.400024 2026-09-02T14:49:16Z 533.400024 2026-09-02T14:49:17Z 533.400024 2026-09-02T14:49:18Z 533.200012 2026-09-02T14:49:19Z 533.200012 2026-09-02T14:49:20Z 533 2026-09-02T14:49:21Z 533 2026-09-02T14:49:22Z 533 2026-09-02T14:49:23Z 532.799988 2026-09-02T14:49:24Z 532.799988 2026-09-02T14:49:25Z 532.599976 2026-09-02T14:49:26Z 532.400024 2026-09-02T14:49:27Z 532.200012 2026-09-02T14:49:28Z 532 2026-09-02T14:49:29Z 531.799988 2026-09-02T14:49:30Z 531.599976 2026-09-02T14:49:31Z 531.400024 2026-09-02T14:49:32Z 531.200012 2026-09-02T14:49:33Z 531 2026-09-02T14:49:34Z 530.799988 2026-09-02T14:49:35Z 530.599976 2026-09-02T14:49:36Z 530.400024 2026-09-02T14:49:37Z 530.200012 2026-09-02T14:49:38Z 529.799988 2026-09-02T14:49:39Z 529.599976 2026-09-02T14:49:40Z 529.400024 2026-09-02T14:49:41Z 529.200012 2026-09-02T14:49:42Z 529 2026-09-02T14:49:43Z 528.799988 2026-09-02T14:49:44Z 528.599976 2026-09-02T14:49:45Z 528.599976 2026-09-02T14:49:46Z 528.400024 2026-09-02T14:49:47Z 528.400024 2026-09-02T14:49:48Z 528.200012 2026-09-02T14:49:49Z 528.200012 2026-09-02T14:49:50Z 528.200012 2026-09-02T14:49:51Z 528 2026-09-02T14:49:52Z 528 2026-09-02T14:49:53Z 528 2026-09-02T14:49:54Z 528 2026-09-02T14:49:55Z 528 2026-09-02T14:49:56Z 527.799988 2026-09-02T14:49:57Z 527.799988 2026-09-02T14:49:58Z 527.799988 2026-09-02T14:49:59Z 527.799988 2026-09-02T14:50:00Z 527.799988 2026-09-02T14:50:01Z 527.799988 2026-09-02T14:50:02Z 527.799988 2026-09-02T14:50:03Z 527.799988 2026-09-02T14:50:04Z 527.799988 2026-09-02T14:50:05Z 527.799988 2026-09-02T14:50:06Z 527.799988 2026-09-02T14:50:07Z 527.799988 2026-09-02T14:50:08Z 527.799988 2026-09-02T14:50:09Z 527.799988 2026-09-02T14:50:10Z 527.799988 2026-09-02T14:50:11Z 527.599976 2026-09-02T14:50:12Z 527.599976 2026-09-02T14:50:13Z 527.599976 2026-09-02T14:50:14Z 527.599976 2026-09-02T14:50:15Z 527.599976 2026-09-02T14:50:16Z 527.400024 2026-09-02T14:50:17Z 527.200012 2026-09-02T14:50:18Z 527.200012 2026-09-02T14:50:19Z 527 2026-09-02T14:50:20Z 526.799988 2026-09-02T14:50:21Z 526.400024 2026-09-02T14:50:22Z 526.200012 2026-09-02T14:50:23Z 526 2026-09-02T14:50:24Z 525.799988 2026-09-02T14:50:25Z 525.599976 2026-09-02T14:50:26Z 525.400024 2026-09-02T14:50:27Z 525.400024 2026-09-02T14:50:28Z 525.200012 2026-09-02T14:50:29Z 525.200012 2026-09-02T14:50:30Z 525.200012 2026-09-02T14:50:31Z 525.200012 2026-09-02T14:50:32Z 525 2026-09-02T14:50:33Z 525 2026-09-02T14:50:34Z 524.799988 2026-09-02T14:50:35Z 524.799988 2026-09-02T14:50:36Z 524.799988 2026-09-02T14:50:37Z 524.799988 2026-09-02T14:50:38Z 524.799988 2026-09-02T14:50:39Z 524.599976 2026-09-02T14:50:40Z 524.599976 2026-09-02T14:50:41Z 524.599976 2026-09-02T14:50:42Z 524.599976 2026-09-02T14:50:43Z 524.599976 2026-09-02T14:50:44Z 524.599976 2026-09-02T14:50:45Z 524.599976 2026-09-02T14:50:46Z 524.599976 2026-09-02T14:50:47Z 524.599976 2026-09-02T14:50:48Z 524.599976 2026-09-02T14:50:49Z 524.599976 2026-09-02T14:50:50Z 524.599976 2026-09-02T14:50:51Z 524.599976 2026-09-02T14:50:52Z 524.599976 2026-09-02T14:50:53Z 524.599976 2026-09-02T14:50:54Z 524.400024 2026-09-02T14:50:55Z 524.400024 2026-09-02T14:50:56Z 524.400024 2026-09-02T14:50:57Z 524.400024 2026-09-02T14:50:58Z 524.400024 2026-09-02T14:50:59Z 524.400024 2026-09-02T14:51:00Z 524.400024 2026-09-02T14:51:01Z 524.400024 2026-09-02T14:51:02Z 524.200012 2026-09-02T14:51:03Z 524.200012 2026-09-02T14:51:04Z 524.200012 2026-09-02T14:51:05Z 524.200012 2026-09-02T14:51:06Z 524.200012 2026-09-02T14:51:07Z 524.400024 2026-09-02T14:51:08Z 524.400024 2026-09-02T14:51:09Z 524.400024 2026-09-02T14:51:10Z 524.400024 2026-09-02T14:51:11Z 524.400024 2026-09-02T14:51:12Z 524.400024 2026-09-02T14:51:13Z 524.200012 2026-09-02T14:51:14Z 524.200012 2026-09-02T14:51:15Z 524.200012 2026-09-02T14:51:16Z 524.200012 2026-09-02T14:51:17Z 524.400024 2026-09-02T14:51:18Z 524.400024 2026-09-02T14:51:19Z 524.400024 2026-09-02T14:51:20Z 524.400024 2026-09-02T14:51:21Z 524.200012 2026-09-02T14:51:22Z 524 2026-09-02T14:51:23Z 523.799988 2026-09-02T14:51:24Z 523.599976 2026-09-02T14:51:25Z 523.599976 2026-09-02T14:51:26Z 523.599976 2026-09-02T14:51:27Z 524 2026-09-02T14:51:28Z 524.200012 2026-09-02T14:51:29Z 524.400024 2026-09-02T14:51:30Z 524.400024 2026-09-02T14:51:31Z 524.400024 2026-09-02T14:51:32Z 524.400024 2026-09-02T14:51:33Z 524.200012 2026-09-02T14:51:34Z 524.200012 2026-09-02T14:51:35Z 524.200012 2026-09-02T14:51:36Z 524.200012 2026-09-02T14:51:37Z 524.200012 2026-09-02T14:51:38Z 524.200012 2026-09-02T14:51:39Z 524.200012 2026-09-02T14:51:40Z 524.200012 2026-09-02T14:51:41Z 524.200012 2026-09-02T14:51:42Z 524.200012 2026-09-02T14:51:43Z 524.200012 2026-09-02T14:51:44Z 524.200012 2026-09-02T14:51:45Z 524.200012 2026-09-02T14:51:46Z 524 2026-09-02T14:51:47Z 524 2026-09-02T14:51:48Z 524 2026-09-02T14:51:49Z 524 2026-09-02T14:51:50Z 524 2026-09-02T14:51:51Z 524 2026-09-02T14:51:52Z 524 2026-09-02T14:51:53Z 524 2026-09-02T14:51:54Z 523.799988 2026-09-02T14:51:55Z 523.799988 2026-09-02T14:51:56Z 523.799988 2026-09-02T14:51:57Z 523.799988 2026-09-02T14:51:58Z 523.799988 2026-09-02T14:51:59Z 523.799988 2026-09-02T14:52:00Z 523.599976 2026-09-02T14:52:01Z 523.599976 2026-09-02T14:52:02Z 523.599976 2026-09-02T14:52:03Z 523.400024 2026-09-02T14:52:04Z 523.400024 2026-09-02T14:52:05Z 523.200012 2026-09-02T14:52:06Z 523 2026-09-02T14:52:07Z 522.799988 2026-09-02T14:52:08Z 522.799988 2026-09-02T14:52:09Z 522.599976 2026-09-02T14:52:10Z 522.400024 2026-09-02T14:52:11Z 522.200012 2026-09-02T14:52:12Z 522 2026-09-02T14:52:13Z 521.799988 2026-09-02T14:52:14Z 521.599976 2026-09-02T14:52:15Z 521.599976 2026-09-02T14:52:16Z 521.400024 2026-09-02T14:52:17Z 521.200012 2026-09-02T14:52:18Z 521 2026-09-02T14:52:19Z 520.599976 2026-09-02T14:52:20Z 520.400024 2026-09-02T14:52:21Z 520.200012 2026-09-02T14:52:22Z 520 2026-09-02T14:52:23Z 519.799988 2026-09-02T14:52:24Z 519.599976 2026-09-02T14:52:25Z 519.400024 2026-09-02T14:52:26Z 519.200012 2026-09-02T14:52:27Z 519 2026-09-02T14:52:28Z 518.599976 2026-09-02T14:52:29Z 518.400024 2026-09-02T14:52:30Z 518.200012 2026-09-02T14:52:31Z 518 2026-09-02T14:52:32Z 517.599976 2026-09-02T14:52:33Z 517.400024 2026-09-02T14:52:34Z 517.200012 2026-09-02T14:52:35Z 516.799988 2026-09-02T14:52:36Z 516.599976 2026-09-02T14:52:37Z 516.200012 2026-09-02T14:52:38Z 516 2026-09-02T14:52:39Z 515.599976 2026-09-02T14:52:40Z 515.400024 2026-09-02T14:52:41Z 515 2026-09-02T14:52:42Z 514.799988 2026-09-02T14:52:43Z 514.599976 2026-09-02T14:52:44Z 514.200012 2026-09-02T14:52:45Z 513.799988 2026-09-02T14:52:46Z 513.599976 2026-09-02T14:52:47Z 513.200012 2026-09-02T14:52:48Z 512.799988 2026-09-02T14:52:49Z 512.400024 2026-09-02T14:52:50Z 512.200012 2026-09-02T14:52:51Z 512 2026-09-02T14:52:52Z 511.600006 2026-09-02T14:52:53Z 511.200012 2026-09-02T14:52:54Z 511 2026-09-02T14:52:55Z 510.600006 2026-09-02T14:52:56Z 510.200012 2026-09-02T14:52:57Z 509.799988 2026-09-02T14:52:58Z 509.600006 2026-09-02T14:52:59Z 509.200012 2026-09-02T14:53:00Z 508.799988 2026-09-02T14:53:01Z 508.399994 2026-09-02T14:53:02Z 508.200012 2026-09-02T14:53:03Z 507.799988 2026-09-02T14:53:04Z 507.399994 2026-09-02T14:53:05Z 507 2026-09-02T14:53:06Z 506.600006 2026-09-02T14:53:07Z 506.399994 2026-09-02T14:53:08Z 506 2026-09-02T14:53:09Z 505.600006 2026-09-02T14:53:10Z 505.399994 2026-09-02T14:53:11Z 505 2026-09-02T14:53:12Z 504.799988 2026-09-02T14:53:13Z 504.399994 2026-09-02T14:53:14Z 504.200012 2026-09-02T14:53:15Z 504 2026-09-02T14:53:16Z 503.799988 2026-09-02T14:53:17Z 503.600006 2026-09-02T14:53:18Z 503.200012 2026-09-02T14:53:19Z 503 2026-09-02T14:53:20Z 502.799988 2026-09-02T14:53:21Z 502.600006 2026-09-02T14:53:22Z 502.399994 2026-09-02T14:53:23Z 502.200012 2026-09-02T14:53:24Z 502 2026-09-02T14:53:25Z 501.799988 2026-09-02T14:53:26Z 501.600006 2026-09-02T14:53:27Z 501.399994 2026-09-02T14:53:28Z 501.399994 2026-09-02T14:53:29Z 501.200012 2026-09-02T14:53:30Z 501.200012 2026-09-02T14:53:31Z 501 2026-09-02T14:53:32Z 500.799988 2026-09-02T14:53:33Z 500.799988 2026-09-02T14:53:34Z 500.600006 2026-09-02T14:53:35Z 500.600006 2026-09-02T14:53:36Z 500.399994 2026-09-02T14:53:37Z 500.399994 2026-09-02T14:53:38Z 500.200012 2026-09-02T14:53:39Z 500.200012 2026-09-02T14:53:40Z 500 2026-09-02T14:53:41Z 500 2026-09-02T14:53:42Z 500 2026-09-02T14:53:43Z 499.799988 2026-09-02T14:53:44Z 499.600006 2026-09-02T14:53:45Z 499.600006 2026-09-02T14:53:46Z 499.399994 2026-09-02T14:53:47Z 499.399994 2026-09-02T14:53:48Z 499.200012 2026-09-02T14:53:49Z 499.200012 2026-09-02T14:53:50Z 499.200012 2026-09-02T14:53:51Z 499 2026-09-02T14:53:52Z 498.799988 2026-09-02T14:53:53Z 498.799988 2026-09-02T14:53:54Z 498.600006 2026-09-02T14:53:55Z 498.600006 2026-09-02T14:53:56Z 498.399994 2026-09-02T14:53:57Z 498.399994 2026-09-02T14:53:58Z 498.200012 2026-09-02T14:53:59Z 498.200012 2026-09-02T14:54:00Z 498.200012 2026-09-02T14:54:01Z 498 2026-09-02T14:54:02Z 497.799988 2026-09-02T14:54:03Z 497.799988 2026-09-02T14:54:04Z 497.600006 2026-09-02T14:54:05Z 497.600006 2026-09-02T14:54:06Z 497.399994 2026-09-02T14:54:07Z 497.399994 2026-09-02T14:54:08Z 497.399994 2026-09-02T14:54:09Z 497.200012 2026-09-02T14:54:10Z 497.200012 2026-09-02T14:54:11Z 497 2026-09-02T14:54:12Z 497 2026-09-02T14:54:13Z 496.799988 2026-09-02T14:54:14Z 496.799988 2026-09-02T14:54:15Z 496.600006 2026-09-02T14:54:16Z 496.600006 2026-09-02T14:54:17Z 496.399994 2026-09-02T14:54:18Z 496.399994 2026-09-02T14:54:19Z 496.200012 2026-09-02T14:54:20Z 496 2026-09-02T14:54:21Z 496 2026-09-02T14:54:22Z 495.799988 2026-09-02T14:54:23Z 495.799988 2026-09-02T14:54:24Z 495.600006 2026-09-02T14:54:25Z 495.600006 2026-09-02T14:54:26Z 495.399994 2026-09-02T14:54:27Z 495.399994 2026-09-02T14:54:28Z 495.200012 2026-09-02T14:54:29Z 495.200012 2026-09-02T14:54:30Z 495.200012 2026-09-02T14:54:31Z 495 2026-09-02T14:54:32Z 495 2026-09-02T14:54:33Z 494.799988 2026-09-02T14:54:34Z 494.799988 2026-09-02T14:54:35Z 494.799988 2026-09-02T14:54:36Z 494.799988 2026-09-02T14:54:37Z 494.600006 2026-09-02T14:54:38Z 494.600006 2026-09-02T14:54:39Z 494.600006 2026-09-02T14:54:40Z 494.600006 2026-09-02T14:54:41Z 494.399994 2026-09-02T14:54:42Z 494.399994 2026-09-02T14:54:43Z 494.200012 2026-09-02T14:54:44Z 494.200012 2026-09-02T14:54:45Z 494 2026-09-02T14:54:46Z 494 2026-09-02T14:54:47Z 493.799988 2026-09-02T14:54:48Z 493.600006 2026-09-02T14:54:49Z 493.399994 2026-09-02T14:54:50Z 493.399994 2026-09-02T14:54:51Z 493.200012 2026-09-02T14:54:52Z 493.200012 2026-09-02T14:54:53Z 493 2026-09-02T14:54:54Z 493 2026-09-02T14:54:55Z 492.799988 2026-09-02T14:54:56Z 492.600006 2026-09-02T14:54:57Z 492.600006 2026-09-02T14:54:58Z 492.399994 2026-09-02T14:54:59Z 492.399994 2026-09-02T14:55:00Z 492.200012 2026-09-02T14:55:01Z 492.200012 2026-09-02T14:55:02Z 492.200012 2026-09-02T14:55:03Z 492 2026-09-02T14:55:04Z 492 2026-09-02T14:55:05Z 491.799988 2026-09-02T14:55:06Z 491.799988 2026-09-02T14:55:07Z 491.799988 2026-09-02T14:55:08Z 491.799988 2026-09-02T14:55:09Z 491.799988 2026-09-02T14:55:10Z 491.799988 2026-09-02T14:55:11Z 491.799988 2026-09-02T14:55:12Z 491.799988 2026-09-02T14:55:13Z 491.799988 2026-09-02T14:55:14Z 492 2026-09-02T14:55:15Z 492 2026-09-02T14:55:16Z 492 2026-09-02T14:55:17Z 492.200012 2026-09-02T14:55:18Z 492.200012 2026-09-02T14:55:19Z 492.200012 2026-09-02T14:55:20Z 492 2026-09-02T14:55:21Z 492 2026-09-02T14:55:22Z 492 2026-09-02T14:55:23Z 491.799988 2026-09-02T14:55:24Z 491.799988 2026-09-02T14:55:25Z 491.799988 2026-09-02T14:55:26Z 491.799988 2026-09-02T14:55:27Z 491.799988 2026-09-02T14:55:28Z 491.799988 2026-09-02T14:55:29Z 491.799988 2026-09-02T14:55:30Z 491.799988 2026-09-02T14:55:31Z 491.799988 2026-09-02T14:55:32Z 491.799988 2026-09-02T14:55:33Z 491.799988 2026-09-02T14:55:34Z 491.799988 2026-09-02T14:55:35Z 491.799988 2026-09-02T14:55:36Z 491.799988 2026-09-02T14:55:37Z 491.799988 2026-09-02T14:55:38Z 491.799988 2026-09-02T14:55:39Z 491.799988 2026-09-02T14:55:40Z 491.799988 2026-09-02T14:55:41Z 491.799988 2026-09-02T14:55:42Z 491.799988 2026-09-02T14:55:43Z 491.600006 2026-09-02T14:55:44Z 491.600006 2026-09-02T14:55:45Z 491.600006 2026-09-02T14:55:46Z 491.600006 2026-09-02T14:55:47Z 491.399994 2026-09-02T14:55:48Z 491.399994 2026-09-02T14:55:49Z 491.399994 2026-09-02T14:55:50Z 491.399994 2026-09-02T14:55:51Z 491.399994 2026-09-02T14:55:52Z 491.399994 2026-09-02T14:55:53Z 491.399994 2026-09-02T14:55:54Z 491.399994 2026-09-02T14:55:55Z 491.399994 2026-09-02T14:55:56Z 491.399994 2026-09-02T14:55:57Z 491.399994 2026-09-02T14:55:58Z 491.399994 2026-09-02T14:55:59Z 491.399994 2026-09-02T14:56:00Z 491.399994 2026-09-02T14:56:01Z 491.399994 2026-09-02T14:56:02Z 491.600006 2026-09-02T14:56:03Z 491.600006 2026-09-02T14:56:04Z 491.600006 2026-09-02T14:56:05Z 491.799988 2026-09-02T14:56:06Z 492 2026-09-02T14:56:07Z 492.200012 2026-09-02T14:56:08Z 492.399994 2026-09-02T14:56:09Z 492.399994 2026-09-02T14:56:10Z 492.600006 2026-09-02T14:56:11Z 492.600006 2026-09-02T14:56:12Z 492.600006 2026-09-02T14:56:13Z 492.799988 2026-09-02T14:56:14Z 492.799988 2026-09-02T14:56:15Z 493 2026-09-02T14:56:16Z 493.200012 2026-09-02T14:56:17Z 493.200012 2026-09-02T14:56:18Z 493.399994 2026-09-02T14:56:19Z 493.600006 2026-09-02T14:56:20Z 493.799988 2026-09-02T14:56:21Z 494 2026-09-02T14:56:22Z 494 2026-09-02T14:56:23Z 494.200012 2026-09-02T14:56:24Z 494.399994 2026-09-02T14:56:25Z 494.600006 2026-09-02T14:56:26Z 494.600006 2026-09-02T14:56:27Z 494.799988 2026-09-02T14:56:28Z 494.799988 2026-09-02T14:56:29Z 495 2026-09-02T14:56:30Z 495 2026-09-02T14:56:31Z 495.200012 2026-09-02T14:56:32Z 495.399994 2026-09-02T14:56:33Z 495.399994 2026-09-02T14:56:34Z 495.600006 2026-09-02T14:56:35Z 495.600006 2026-09-02T14:56:36Z 495.799988 2026-09-02T14:56:37Z 495.799988 2026-09-02T14:56:38Z 496 2026-09-02T14:56:39Z 496.200012 2026-09-02T14:56:40Z 496.399994 2026-09-02T14:56:41Z 496.399994 2026-09-02T14:56:42Z 496.399994 2026-09-02T14:56:43Z 496.600006 2026-09-02T14:56:44Z 496.399994 2026-09-02T14:56:45Z 496.399994 2026-09-02T14:56:46Z 496.399994 2026-09-02T14:56:47Z 496.399994 2026-09-02T14:56:48Z 496.600006 2026-09-02T14:56:49Z 496.600006 2026-09-02T14:56:50Z 496.799988 2026-09-02T14:56:51Z 497 2026-09-02T14:56:52Z 497 2026-09-02T14:56:53Z 497.200012 2026-09-02T14:56:54Z 497.200012 2026-09-02T14:56:55Z 497.399994 2026-09-02T14:56:56Z 497.399994 2026-09-02T14:56:57Z 497.600006 2026-09-02T14:56:58Z 497.600006 2026-09-02T14:56:59Z 497.799988 2026-09-02T14:57:00Z 497.799988 2026-09-02T14:57:01Z 498 2026-09-02T14:57:02Z 498 2026-09-02T14:57:03Z 498 2026-09-02T14:57:04Z 498.200012 2026-09-02T14:57:05Z 498.200012 2026-09-02T14:57:06Z 498.200012 2026-09-02T14:57:07Z 498.399994 2026-09-02T14:57:08Z 498.399994 2026-09-02T14:57:09Z 498.600006 2026-09-02T14:57:10Z 498.600006 2026-09-02T14:57:11Z 498.600006 2026-09-02T14:57:12Z 498.799988 2026-09-02T14:57:13Z 498.799988 2026-09-02T14:57:14Z 499 2026-09-02T14:57:15Z 499 2026-09-02T14:57:16Z 499.200012 2026-09-02T14:57:17Z 499.399994 2026-09-02T14:57:18Z 499.600006 2026-09-02T14:57:19Z 499.600006 2026-09-02T14:57:20Z 499.799988 2026-09-02T14:57:21Z 499.799988 2026-09-02T14:57:22Z 499.600006 2026-09-02T14:57:23Z 499.600006 2026-09-02T14:57:24Z 499.799988 2026-09-02T14:57:25Z 500 2026-09-02T14:57:26Z 500.200012 2026-09-02T14:57:27Z 500.600006 2026-09-02T14:57:28Z 500.799988 2026-09-02T14:57:29Z 501 2026-09-02T14:57:30Z 501.200012 2026-09-02T14:57:31Z 501.200012 2026-09-02T14:57:32Z 501.200012 2026-09-02T14:57:33Z 501.399994 2026-09-02T14:57:34Z 501.399994 2026-09-02T14:57:35Z 501.399994 2026-09-02T14:57:36Z 501.200012 2026-09-02T14:57:37Z 501.200012 2026-09-02T14:57:38Z 501.399994 2026-09-02T14:57:39Z 501.399994 2026-09-02T14:57:40Z 501.399994 2026-09-02T14:57:41Z 501.600006 2026-09-02T14:57:42Z 501.600006 2026-09-02T14:57:43Z 501.799988 2026-09-02T14:57:44Z 501.799988 2026-09-02T14:57:45Z 501.799988 2026-09-02T14:57:46Z 502 2026-09-02T14:57:47Z 502 2026-09-02T14:57:48Z 502.200012 2026-09-02T14:57:49Z 502.200012 2026-09-02T14:57:50Z 502.399994 2026-09-02T14:57:51Z 502.399994 2026-09-02T14:57:52Z 502.600006 2026-09-02T14:57:53Z 502.600006 2026-09-02T14:57:54Z 502.799988 2026-09-02T14:57:55Z 502.799988 2026-09-02T14:57:56Z 502.799988 2026-09-02T14:57:57Z 503 2026-09-02T14:57:58Z 503 2026-09-02T14:57:59Z 503 2026-09-02T14:58:00Z 503.200012 2026-09-02T14:58:01Z 503.200012 2026-09-02T14:58:02Z 503.399994 2026-09-02T14:58:03Z 503.600006 2026-09-02T14:58:04Z 503.799988 2026-09-02T14:58:05Z 504 2026-09-02T14:58:06Z 504.200012 2026-09-02T14:58:07Z 504.200012 2026-09-02T14:58:08Z 504.399994 2026-09-02T14:58:09Z 504.399994 2026-09-02T14:58:10Z 504.399994 2026-09-02T14:58:11Z 504.399994 2026-09-02T14:58:12Z 504.399994 2026-09-02T14:58:13Z 504.600006 2026-09-02T14:58:14Z 504.600006 2026-09-02T14:58:15Z 504.799988 2026-09-02T14:58:16Z 504.799988 2026-09-02T14:58:17Z 504.799988 2026-09-02T14:58:18Z 504.799988 2026-09-02T14:58:19Z 504.799988 2026-09-02T14:58:20Z 505 2026-09-02T14:58:21Z 505 2026-09-02T14:58:22Z 505 2026-09-02T14:58:23Z 505.200012 2026-09-02T14:58:24Z 505.200012 2026-09-02T14:58:25Z 505.200012 2026-09-02T14:58:26Z 505.200012 2026-09-02T14:58:27Z 505.200012 2026-09-02T14:58:28Z 505.399994 2026-09-02T14:58:29Z 505.399994 2026-09-02T14:58:30Z 505.399994 2026-09-02T14:58:31Z 505.600006 2026-09-02T14:58:32Z 505.600006 2026-09-02T14:58:33Z 505.600006 2026-09-02T14:58:34Z 505.600006 2026-09-02T14:58:35Z 505.799988 2026-09-02T14:58:36Z 505.799988 2026-09-02T14:58:37Z 506 2026-09-02T14:58:38Z 506 2026-09-02T14:58:39Z 506 2026-09-02T14:58:40Z 506 2026-09-02T14:58:41Z 506 2026-09-02T14:58:42Z 506 2026-09-02T14:58:43Z 506.200012 2026-09-02T14:58:44Z 506.200012 2026-09-02T14:58:45Z 506.200012 2026-09-02T14:58:46Z 506.200012 2026-09-02T14:58:47Z 506.399994 2026-09-02T14:58:48Z 506.399994 2026-09-02T14:58:49Z 506.600006 2026-09-02T14:58:50Z 506.600006 2026-09-02T14:58:51Z 506.600006 2026-09-02T14:58:52Z 506.600006 2026-09-02T14:58:53Z 506.600006 2026-09-02T14:58:54Z 506.600006 2026-09-02T14:58:55Z 506.799988 2026-09-02T14:58:56Z 506.799988 2026-09-02T14:58:57Z 506.799988 2026-09-02T14:58:58Z 506.799988 2026-09-02T14:58:59Z 506.799988 2026-09-02T14:59:00Z 507 2026-09-02T14:59:01Z 507 2026-09-02T14:59:02Z 507.200012 2026-09-02T14:59:03Z 507.200012 2026-09-02T14:59:04Z 507.200012 2026-09-02T14:59:05Z 507.399994 2026-09-02T14:59:06Z 507.399994 2026-09-02T14:59:07Z 507.600006 2026-09-02T14:59:08Z 507.600006 2026-09-02T14:59:09Z 507.600006 2026-09-02T14:59:10Z 507.799988 2026-09-02T14:59:11Z 507.799988 2026-09-02T14:59:12Z 508 2026-09-02T14:59:13Z 508 2026-09-02T14:59:14Z 508.200012 2026-09-02T14:59:15Z 508.200012 2026-09-02T14:59:16Z 508.200012 2026-09-02T14:59:17Z 508.399994 2026-09-02T14:59:18Z 508.399994 2026-09-02T14:59:19Z 508.399994 2026-09-02T14:59:20Z 508.399994 2026-09-02T14:59:21Z 508.600006 2026-09-02T14:59:22Z 508.600006 2026-09-02T14:59:23Z 508.799988 2026-09-02T14:59:24Z 508.799988 2026-09-02T14:59:25Z 508.799988 2026-09-02T14:59:26Z 509 2026-09-02T14:59:27Z 509 2026-09-02T14:59:28Z 509 2026-09-02T14:59:29Z 509.200012 2026-09-02T14:59:30Z 509.200012 2026-09-02T14:59:31Z 509.200012 2026-09-02T14:59:32Z 509.200012 2026-09-02T14:59:33Z 509.200012 2026-09-02T14:59:34Z 509.200012 2026-09-02T14:59:35Z 509.200012 2026-09-02T14:59:36Z 509.200012 2026-09-02T14:59:37Z 509.200012 2026-09-02T14:59:38Z 509.200012 2026-09-02T14:59:39Z 509.200012 2026-09-02T14:59:40Z 509.399994 2026-09-02T14:59:41Z 509.200012 2026-09-02T14:59:42Z 509.200012 2026-09-02T14:59:43Z 509.200012 2026-09-02T14:59:44Z 509.200012 2026-09-02T14:59:45Z 509 2026-09-02T14:59:46Z 509 2026-09-02T14:59:47Z 509 2026-09-02T14:59:48Z 509 2026-09-02T14:59:49Z 508.799988 2026-09-02T14:59:50Z 508.799988 2026-09-02T14:59:51Z 508.600006 2026-09-02T14:59:52Z 508.600006 2026-09-02T14:59:53Z 508.600006 2026-09-02T14:59:54Z 508.600006 2026-09-02T14:59:55Z 508.399994 2026-09-02T14:59:56Z 508.399994 2026-09-02T14:59:57Z 508.399994 2026-09-02T14:59:58Z 508.200012 2026-09-02T14:59:59Z 508.200012 2026-09-02T15:00:00Z 508 2026-09-02T15:00:01Z 508 2026-09-02T15:00:02Z 507.799988 2026-09-02T15:00:03Z 507.799988 2026-09-02T15:00:04Z 507.600006 2026-09-02T15:00:05Z 507.399994 2026-09-02T15:00:06Z 507.200012 2026-09-02T15:00:07Z 507 2026-09-02T15:00:08Z 507 2026-09-02T15:00:09Z 506.799988 2026-09-02T15:00:10Z 506.600006 2026-09-02T15:00:11Z 506.399994 2026-09-02T15:00:12Z 506.399994 2026-09-02T15:00:13Z 506.200012 2026-09-02T15:00:14Z 506 2026-09-02T15:00:15Z 506 2026-09-02T15:00:16Z 505.799988 2026-09-02T15:00:17Z 505.600006 2026-09-02T15:00:18Z 505.600006 2026-09-02T15:00:19Z 505.399994 2026-09-02T15:00:20Z 505.200012 2026-09-02T15:00:21Z 505.200012 2026-09-02T15:00:22Z 505 2026-09-02T15:00:23Z 504.799988 2026-09-02T15:00:24Z 504.600006 2026-09-02T15:00:25Z 504.600006 2026-09-02T15:00:26Z 504.399994 2026-09-02T15:00:27Z 504.399994 2026-09-02T15:00:28Z 504.200012 2026-09-02T15:00:29Z 504.200012 2026-09-02T15:00:30Z 504 2026-09-02T15:00:31Z 504 2026-09-02T15:00:32Z 504 2026-09-02T15:00:33Z 503.799988 2026-09-02T15:00:34Z 503.799988 2026-09-02T15:00:35Z 503.799988 2026-09-02T15:00:36Z 503.799988 2026-09-02T15:00:37Z 503.600006 2026-09-02T15:00:38Z 503.600006 2026-09-02T15:00:39Z 503.600006 2026-09-02T15:00:40Z 503.600006 2026-09-02T15:00:41Z 503.600006 2026-09-02T15:00:42Z 503.600006 2026-09-02T15:00:43Z 503.600006 2026-09-02T15:00:44Z 503.399994 2026-09-02T15:00:45Z 503.399994 2026-09-02T15:00:46Z 503.399994 2026-09-02T15:00:47Z 503.399994 2026-09-02T15:00:48Z 503.200012 2026-09-02T15:00:49Z 503.200012 2026-09-02T15:00:50Z 503.200012 2026-09-02T15:00:51Z 503.200012 2026-09-02T15:00:52Z 503 2026-09-02T15:00:53Z 503 2026-09-02T15:00:54Z 502.799988 2026-09-02T15:00:55Z 502.799988 2026-09-02T15:00:56Z 502.600006 2026-09-02T15:00:57Z 502.600006 2026-09-02T15:00:58Z 502.600006 2026-09-02T15:00:59Z 502.600006 2026-09-02T15:01:00Z 502.600006 2026-09-02T15:01:01Z 502.600006 2026-09-02T15:01:02Z 502.600006 2026-09-02T15:01:03Z 502.600006 2026-09-02T15:01:04Z 502.600006 2026-09-02T15:01:05Z 502.600006 2026-09-02T15:01:06Z 502.399994 2026-09-02T15:01:07Z 502.399994 2026-09-02T15:01:08Z 502.399994 2026-09-02T15:01:09Z 502.399994 2026-09-02T15:01:10Z 502.399994 2026-09-02T15:01:11Z 502.399994 2026-09-02T15:01:12Z 502.600006 2026-09-02T15:01:13Z 502.600006 2026-09-02T15:01:14Z 502.600006 2026-09-02T15:01:15Z 502.600006 2026-09-02T15:01:16Z 502.600006 2026-09-02T15:01:17Z 502.600006 2026-09-02T15:01:18Z 502.600006 2026-09-02T15:01:19Z 502.600006 2026-09-02T15:01:20Z 502.600006 2026-09-02T15:01:21Z 502.600006 2026-09-02T15:01:22Z 502.799988 2026-09-02T15:01:23Z 502.799988 2026-09-02T15:01:24Z 502.799988 2026-09-02T15:01:25Z 502.799988 2026-09-02T15:01:26Z 502.799988 2026-09-02T15:01:27Z 502.799988 2026-09-02T15:01:28Z 502.799988 2026-09-02T15:01:29Z 502.799988 2026-09-02T15:01:30Z 502.799988 2026-09-02T15:01:31Z 502.799988 2026-09-02T15:01:32Z 502.799988 2026-09-02T15:01:33Z 502.799988 2026-09-02T15:01:34Z 502.799988 2026-09-02T15:01:35Z 502.799988 2026-09-02T15:01:36Z 502.799988 2026-09-02T15:01:37Z 502.799988 2026-09-02T15:01:38Z 502.799988 2026-09-02T15:01:39Z 502.799988 2026-09-02T15:01:40Z 502.799988 2026-09-02T15:01:41Z 502.799988 2026-09-02T15:01:42Z 502.799988 2026-09-02T15:01:43Z 502.799988 2026-09-02T15:01:44Z 503 2026-09-02T15:01:45Z 503 2026-09-02T15:01:46Z 503 2026-09-02T15:01:47Z 503 2026-09-02T15:01:48Z 503 2026-09-02T15:01:49Z 503 2026-09-02T15:01:50Z 503.200012 2026-09-02T15:01:51Z 503.200012 2026-09-02T15:01:52Z 503.399994 2026-09-02T15:01:53Z 503.399994 2026-09-02T15:01:54Z 503.600006 2026-09-02T15:01:55Z 503.600006 2026-09-02T15:01:56Z 503.600006 2026-09-02T15:01:57Z 503.600006 2026-09-02T15:01:58Z 503.600006 2026-09-02T15:01:59Z 503.600006 2026-09-02T15:02:00Z 503.600006 2026-09-02T15:02:01Z 503.600006 2026-09-02T15:02:02Z 503.799988 2026-09-02T15:02:03Z 503.799988 2026-09-02T15:02:04Z 503.600006 2026-09-02T15:02:05Z 503.600006 2026-09-02T15:02:06Z 503.600006 2026-09-02T15:02:07Z 503.600006 2026-09-02T15:02:08Z 503.600006 2026-09-02T15:02:09Z 503.799988 2026-09-02T15:02:10Z 503.799988 2026-09-02T15:02:11Z 503.600006 2026-09-02T15:02:12Z 503.600006 2026-09-02T15:02:13Z 503.600006 2026-09-02T15:02:14Z 503.600006 2026-09-02T15:02:15Z 503.600006 2026-09-02T15:02:16Z 503.600006 2026-09-02T15:02:17Z 503.600006 2026-09-02T15:02:18Z 503.600006 2026-09-02T15:02:19Z 503.600006 2026-09-02T15:02:20Z 503.600006 2026-09-02T15:02:21Z 503.600006 2026-09-02T15:02:22Z 503.600006 2026-09-02T15:02:23Z 503.399994 2026-09-02T15:02:24Z 503.399994 2026-09-02T15:02:25Z 503.399994 2026-09-02T15:02:26Z 503.399994 2026-09-02T15:02:27Z 503.399994 2026-09-02T15:02:28Z 503.399994 2026-09-02T15:02:29Z 503.399994 2026-09-02T15:02:30Z 503.399994 2026-09-02T15:02:31Z 503.200012 2026-09-02T15:02:32Z 503.200012 2026-09-02T15:02:33Z 503.200012 2026-09-02T15:02:34Z 503.200012 2026-09-02T15:02:35Z 503 2026-09-02T15:02:36Z 503 2026-09-02T15:02:37Z 503 2026-09-02T15:02:38Z 502.799988 2026-09-02T15:02:39Z 502.799988 2026-09-02T15:02:40Z 502.799988 2026-09-02T15:02:41Z 502.799988 2026-09-02T15:02:42Z 502.799988 2026-09-02T15:02:43Z 502.799988 2026-09-02T15:02:44Z 502.799988 2026-09-02T15:02:45Z 502.600006 2026-09-02T15:02:46Z 502.600006 2026-09-02T15:02:47Z 502.600006 2026-09-02T15:02:48Z 502.600006 2026-09-02T15:02:49Z 502.399994 2026-09-02T15:02:50Z 502.399994 2026-09-02T15:02:51Z 502.399994 2026-09-02T15:02:52Z 502.399994 2026-09-02T15:02:53Z 502.399994 2026-09-02T15:02:54Z 502.200012 2026-09-02T15:02:55Z 502.200012 2026-09-02T15:02:56Z 502.200012 2026-09-02T15:02:57Z 502.200012 2026-09-02T15:02:58Z 502 2026-09-02T15:02:59Z 502 2026-09-02T15:03:00Z 501.799988 2026-09-02T15:03:01Z 501.799988 2026-09-02T15:03:02Z 501.799988 2026-09-02T15:03:03Z 501.600006 2026-09-02T15:03:04Z 501.600006 2026-09-02T15:03:05Z 501.399994 2026-09-02T15:03:06Z 501.399994 2026-09-02T15:03:07Z 501.399994 2026-09-02T15:03:08Z 501.200012 2026-09-02T15:03:09Z 501.200012 2026-09-02T15:03:10Z 501.200012 2026-09-02T15:03:11Z 501.200012 2026-09-02T15:03:12Z 501 2026-09-02T15:03:13Z 501 2026-09-02T15:03:14Z 501 2026-09-02T15:03:15Z 501 2026-09-02T15:03:16Z 501 2026-09-02T15:03:17Z 501 2026-09-02T15:03:18Z 501 2026-09-02T15:03:19Z 501 2026-09-02T15:03:20Z 500.799988 2026-09-02T15:03:21Z 500.799988 2026-09-02T15:03:22Z 500.799988 2026-09-02T15:03:23Z 500.799988 2026-09-02T15:03:24Z 500.600006 2026-09-02T15:03:25Z 500.600006 2026-09-02T15:03:26Z 500.600006 2026-09-02T15:03:27Z 500.600006 2026-09-02T15:03:28Z 500.600006 2026-09-02T15:03:29Z 500.399994 2026-09-02T15:03:30Z 500.399994 2026-09-02T15:03:31Z 500.200012 2026-09-02T15:03:32Z 500 2026-09-02T15:03:33Z 500 2026-09-02T15:03:34Z 499.799988 2026-09-02T15:03:35Z 499.799988 2026-09-02T15:03:36Z 499.799988 2026-09-02T15:03:37Z 499.600006 2026-09-02T15:03:38Z 499.600006 2026-09-02T15:03:39Z 499.399994 2026-09-02T15:03:40Z 499.399994 2026-09-02T15:03:41Z 499.399994 2026-09-02T15:03:42Z 499.200012 2026-09-02T15:03:43Z 499.200012 2026-09-02T15:03:44Z 499.200012 2026-09-02T15:03:45Z 499 2026-09-02T15:03:46Z 499 2026-09-02T15:03:47Z 499 2026-09-02T15:03:48Z 498.799988 2026-09-02T15:03:49Z 498.799988 2026-09-02T15:03:50Z 498.799988 2026-09-02T15:03:51Z 498.799988 2026-09-02T15:03:52Z 498.600006 2026-09-02T15:03:53Z 498.600006 2026-09-02T15:03:54Z 498.600006 2026-09-02T15:03:55Z 498.399994 2026-09-02T15:03:56Z 498.399994 2026-09-02T15:03:57Z 498.399994 2026-09-02T15:03:58Z 498.200012 2026-09-02T15:03:59Z 498.200012 2026-09-02T15:04:00Z 498 2026-09-02T15:04:01Z 498 2026-09-02T15:04:02Z 498 2026-09-02T15:04:03Z 497.799988 2026-09-02T15:04:04Z 497.799988 2026-09-02T15:04:05Z 497.799988 2026-09-02T15:04:06Z 497.600006 2026-09-02T15:04:07Z 497.600006 2026-09-02T15:04:08Z 497.600006 2026-09-02T15:04:09Z 497.399994 2026-09-02T15:04:10Z 497.399994 2026-09-02T15:04:11Z 497.200012 2026-09-02T15:04:12Z 497.200012 2026-09-02T15:04:13Z 497 2026-09-02T15:04:14Z 497 2026-09-02T15:04:15Z 496.799988 2026-09-02T15:04:16Z 496.799988 2026-09-02T15:04:17Z 496.799988 2026-09-02T15:04:18Z 496.600006 2026-09-02T15:04:19Z 496.600006 2026-09-02T15:04:20Z 496.399994 2026-09-02T15:04:21Z 496.200012 2026-09-02T15:04:22Z 496.200012 2026-09-02T15:04:23Z 496 2026-09-02T15:04:24Z 496 2026-09-02T15:04:25Z 495.799988 2026-09-02T15:04:26Z 495.799988 2026-09-02T15:04:27Z 495.600006 2026-09-02T15:04:28Z 495.600006 2026-09-02T15:04:29Z 495.399994 2026-09-02T15:04:30Z 495.399994 2026-09-02T15:04:31Z 495.399994 2026-09-02T15:04:32Z 495.200012 2026-09-02T15:04:33Z 495.200012 2026-09-02T15:04:34Z 495 2026-09-02T15:04:35Z 495 2026-09-02T15:04:36Z 494.799988 2026-09-02T15:04:37Z 494.799988 2026-09-02T15:04:38Z 494.600006 2026-09-02T15:04:39Z 494.600006 2026-09-02T15:04:40Z 494.600006 2026-09-02T15:04:41Z 494.399994 2026-09-02T15:04:42Z 494.399994 2026-09-02T15:04:43Z 494.399994 2026-09-02T15:04:44Z 494.399994 2026-09-02T15:04:45Z 494.399994 2026-09-02T15:04:46Z 494.200012 2026-09-02T15:04:47Z 494.200012 2026-09-02T15:04:48Z 494.200012 2026-09-02T15:04:49Z 494.200012 2026-09-02T15:04:50Z 494.200012 2026-09-02T15:04:51Z 494.200012 2026-09-02T15:04:52Z 494.200012 2026-09-02T15:04:53Z 494.200012 2026-09-02T15:04:54Z 494.200012 2026-09-02T15:04:55Z 494 2026-09-02T15:04:56Z 494 2026-09-02T15:04:57Z 493.799988 2026-09-02T15:04:58Z 493.799988 2026-09-02T15:04:59Z 493.799988 2026-09-02T15:05:00Z 493.799988 2026-09-02T15:05:01Z 493.799988 2026-09-02T15:05:02Z 493.799988 2026-09-02T15:05:03Z 493.799988 2026-09-02T15:05:04Z 493.799988 2026-09-02T15:05:05Z 493.799988 2026-09-02T15:05:06Z 493.799988 2026-09-02T15:05:07Z 494 2026-09-02T15:05:08Z 494 2026-09-02T15:05:09Z 494.200012 2026-09-02T15:05:10Z 494.399994 2026-09-02T15:05:11Z 494.399994 2026-09-02T15:05:12Z 494.399994 2026-09-02T15:05:13Z 494.600006 2026-09-02T15:05:14Z 494.600006 2026-09-02T15:05:15Z 494.399994 2026-09-02T15:05:16Z 494.399994 2026-09-02T15:05:17Z 494.399994 2026-09-02T15:05:18Z 494.600006 2026-09-02T15:05:19Z 494.600006 2026-09-02T15:05:20Z 494.799988 2026-09-02T15:05:21Z 494.799988 2026-09-02T15:05:22Z 494.799988 2026-09-02T15:05:23Z 494.799988 2026-09-02T15:05:24Z 495 2026-09-02T15:05:25Z 495 2026-09-02T15:05:26Z 495 2026-09-02T15:05:27Z 495.200012 2026-09-02T15:05:28Z 495.200012 2026-09-02T15:05:29Z 495.399994 2026-09-02T15:05:30Z 495.399994 2026-09-02T15:05:31Z 495.600006 2026-09-02T15:05:32Z 495.600006 2026-09-02T15:05:33Z 495.600006 2026-09-02T15:05:34Z 495.600006 2026-09-02T15:05:35Z 495.799988 2026-09-02T15:05:36Z 495.799988 2026-09-02T15:05:37Z 495.799988 2026-09-02T15:05:38Z 496 2026-09-02T15:05:39Z 496 2026-09-02T15:05:40Z 496 2026-09-02T15:05:41Z 496.200012 2026-09-02T15:05:42Z 496.200012 2026-09-02T15:05:43Z 496.399994 2026-09-02T15:05:44Z 496.600006 2026-09-02T15:05:45Z 496.600006 2026-09-02T15:05:46Z 496.799988 2026-09-02T15:05:47Z 496.799988 2026-09-02T15:05:48Z 496.799988 2026-09-02T15:05:49Z 496.799988 2026-09-02T15:05:50Z 496.799988 2026-09-02T15:05:51Z 496.799988 2026-09-02T15:05:52Z 496.799988 2026-09-02T15:05:53Z 496.600006 2026-09-02T15:05:54Z 496.799988 2026-09-02T15:05:55Z 496.799988 2026-09-02T15:05:56Z 497 2026-09-02T15:05:57Z 497.200012 2026-09-02T15:05:58Z 497.399994 2026-09-02T15:05:59Z 497.600006 2026-09-02T15:06:00Z 497.600006 2026-09-02T15:06:01Z 497.600006 2026-09-02T15:06:02Z 497.799988 2026-09-02T15:06:03Z 497.799988 2026-09-02T15:06:04Z 498 2026-09-02T15:06:05Z 498.200012 2026-09-02T15:06:06Z 498.399994 2026-09-02T15:06:07Z 498.600006 2026-09-02T15:06:08Z 498.600006 2026-09-02T15:06:09Z 498.799988 2026-09-02T15:06:10Z 498.799988 2026-09-02T15:06:11Z 499 2026-09-02T15:06:12Z 499 2026-09-02T15:06:13Z 499 2026-09-02T15:06:14Z 499 2026-09-02T15:06:15Z 499 2026-09-02T15:06:16Z 499 2026-09-02T15:06:17Z 499 2026-09-02T15:06:18Z 499.200012 2026-09-02T15:06:19Z 499.200012 2026-09-02T15:06:20Z 499.200012 2026-09-02T15:06:21Z 499 2026-09-02T15:06:22Z 499.200012 2026-09-02T15:06:23Z 499.200012 2026-09-02T15:06:24Z 499.200012 2026-09-02T15:06:25Z 499.399994 2026-09-02T15:06:26Z 499.399994 2026-09-02T15:06:27Z 499.399994 2026-09-02T15:06:28Z 499.399994 2026-09-02T15:06:29Z 499.399994 2026-09-02T15:06:30Z 499.600006 2026-09-02T15:06:31Z 499.600006 2026-09-02T15:06:32Z 499.600006 2026-09-02T15:06:33Z 499.600006 2026-09-02T15:06:34Z 499.600006 2026-09-02T15:06:35Z 499.799988 2026-09-02T15:06:36Z 499.799988 2026-09-02T15:06:37Z 500 2026-09-02T15:06:38Z 500 2026-09-02T15:06:39Z 500.200012 2026-09-02T15:06:40Z 500.200012 2026-09-02T15:06:41Z 500.399994 2026-09-02T15:06:42Z 500.399994 2026-09-02T15:06:43Z 500.600006 2026-09-02T15:06:44Z 500.799988 2026-09-02T15:06:45Z 501 2026-09-02T15:06:46Z 501 2026-09-02T15:06:47Z 501.200012 2026-09-02T15:06:48Z 501.399994 2026-09-02T15:06:49Z 501.399994 2026-09-02T15:06:50Z 501.600006 2026-09-02T15:06:51Z 501.600006 2026-09-02T15:06:52Z 501.600006 2026-09-02T15:06:53Z 501.600006 2026-09-02T15:06:54Z 501.600006 2026-09-02T15:06:55Z 501.600006 2026-09-02T15:06:56Z 501.799988 2026-09-02T15:06:57Z 501.799988 2026-09-02T15:06:58Z 501.799988 2026-09-02T15:06:59Z 501.799988 2026-09-02T15:07:00Z 501.799988 2026-09-02T15:07:01Z 501.799988 2026-09-02T15:07:02Z 501.799988 2026-09-02T15:07:03Z 501.799988 2026-09-02T15:07:04Z 502 2026-09-02T15:07:05Z 502 2026-09-02T15:07:06Z 502.200012 2026-09-02T15:07:07Z 502.399994 2026-09-02T15:07:08Z 502.399994 2026-09-02T15:07:09Z 502.600006 2026-09-02T15:07:10Z 502.799988 2026-09-02T15:07:11Z 503 2026-09-02T15:07:12Z 503.200012 2026-09-02T15:07:13Z 503.200012 2026-09-02T15:07:14Z 503.200012 2026-09-02T15:07:15Z 503.200012 2026-09-02T15:07:16Z 503.200012 2026-09-02T15:07:17Z 503.200012 2026-09-02T15:07:18Z 503.200012 2026-09-02T15:07:19Z 503.399994 2026-09-02T15:07:20Z 503.399994 2026-09-02T15:07:21Z 503.399994 2026-09-02T15:07:22Z 503.399994 2026-09-02T15:07:23Z 503.399994 2026-09-02T15:07:24Z 503.399994 2026-09-02T15:07:25Z 503.200012 2026-09-02T15:07:26Z 503.200012 2026-09-02T15:07:27Z 503 2026-09-02T15:07:28Z 502.600006 2026-09-02T15:07:29Z 502.399994 2026-09-02T15:07:30Z 502.200012 2026-09-02T15:07:31Z 502.200012 2026-09-02T15:07:32Z 501.799988 2026-09-02T15:07:33Z 501.799988 2026-09-02T15:07:34Z 501.600006 2026-09-02T15:07:35Z 501.399994 2026-09-02T15:07:36Z 501.200012 2026-09-02T15:07:37Z 501 2026-09-02T15:07:38Z 500.799988 2026-09-02T15:07:39Z 500.600006 2026-09-02T15:07:40Z 500.399994 2026-09-02T15:07:41Z 500.200012 2026-09-02T15:07:42Z 500 2026-09-02T15:07:43Z 499.799988 2026-09-02T15:07:44Z 499.600006 2026-09-02T15:07:45Z 499.200012 2026-09-02T15:07:46Z 499 2026-09-02T15:07:47Z 498.799988 2026-09-02T15:07:48Z 498.399994 2026-09-02T15:07:49Z 498.200012 2026-09-02T15:07:50Z 497.799988 2026-09-02T15:07:51Z 497.200012 2026-09-02T15:07:52Z 496.799988 2026-09-02T15:07:53Z 496.399994 2026-09-02T15:07:54Z 495.799988 2026-09-02T15:07:55Z 495.399994 2026-09-02T15:07:56Z 494.799988 2026-09-02T15:07:57Z 494.399994 2026-09-02T15:07:58Z 494 2026-09-02T15:07:59Z 493.600006 2026-09-02T15:08:00Z 493.399994 2026-09-02T15:08:01Z 493.200012 2026-09-02T15:08:02Z 493 2026-09-02T15:08:03Z 492.600006 2026-09-02T15:08:04Z 492.399994 2026-09-02T15:08:05Z 492.200012 2026-09-02T15:08:06Z 492 2026-09-02T15:08:07Z 491.600006 2026-09-02T15:08:08Z 491.399994 2026-09-02T15:08:09Z 491.200012 2026-09-02T15:08:10Z 490.799988 2026-09-02T15:08:11Z 490.399994 2026-09-02T15:08:12Z 490 2026-09-02T15:08:13Z 489.600006 2026-09-02T15:08:14Z 489.399994 2026-09-02T15:08:15Z 489.200012 2026-09-02T15:08:16Z 489 2026-09-02T15:08:17Z 488.799988 2026-09-02T15:08:18Z 488.600006 2026-09-02T15:08:19Z 488.200012 2026-09-02T15:08:20Z 488 2026-09-02T15:08:21Z 487.799988 2026-09-02T15:08:22Z 487.600006 2026-09-02T15:08:23Z 487.600006 2026-09-02T15:08:24Z 487.600006 2026-09-02T15:08:25Z 487.600006 2026-09-02T15:08:26Z 487.600006 2026-09-02T15:08:27Z 487.799988 2026-09-02T15:08:28Z 488 2026-09-02T15:08:29Z 488 2026-09-02T15:08:30Z 488 2026-09-02T15:08:31Z 488 2026-09-02T15:08:32Z 488 2026-09-02T15:08:33Z 488 2026-09-02T15:08:34Z 488 2026-09-02T15:08:35Z 488.200012 2026-09-02T15:08:36Z 488.200012 2026-09-02T15:08:37Z 488.399994 2026-09-02T15:08:38Z 488.399994 2026-09-02T15:08:39Z 488.200012 2026-09-02T15:08:40Z 488 2026-09-02T15:08:41Z 488 2026-09-02T15:08:42Z 487.799988 2026-09-02T15:08:43Z 487.600006 2026-09-02T15:08:44Z 487.399994 2026-09-02T15:08:45Z 487.399994 2026-09-02T15:08:46Z 487.200012 2026-09-02T15:08:47Z 487.200012 2026-09-02T15:08:48Z 487 2026-09-02T15:08:49Z 486.799988 2026-09-02T15:08:50Z 486.399994 2026-09-02T15:08:51Z 486.200012 2026-09-02T15:08:52Z 486 2026-09-02T15:08:53Z 485.799988 2026-09-02T15:08:54Z 485.600006 2026-09-02T15:08:55Z 485.600006 2026-09-02T15:08:56Z 485.399994 2026-09-02T15:08:57Z 485.200012 2026-09-02T15:08:58Z 485 2026-09-02T15:08:59Z 485 2026-09-02T15:09:00Z 484.799988 2026-09-02T15:09:01Z 484.799988 2026-09-02T15:09:02Z 484.600006 2026-09-02T15:09:03Z 484.600006 2026-09-02T15:09:04Z 484.399994 2026-09-02T15:09:05Z 484.399994 2026-09-02T15:09:06Z 484.200012 2026-09-02T15:09:07Z 484.200012 2026-09-02T15:09:08Z 484.200012 2026-09-02T15:09:09Z 484 2026-09-02T15:09:10Z 484 2026-09-02T15:09:11Z 484 2026-09-02T15:09:12Z 484 2026-09-02T15:09:13Z 484 2026-09-02T15:09:14Z 484 2026-09-02T15:09:15Z 483.799988 2026-09-02T15:09:16Z 483.799988 2026-09-02T15:09:17Z 483.600006 2026-09-02T15:09:18Z 483.600006 2026-09-02T15:09:19Z 483.600006 2026-09-02T15:09:20Z 483.600006 2026-09-02T15:09:21Z 483.600006 2026-09-02T15:09:22Z 483.600006 2026-09-02T15:09:23Z 483.399994 2026-09-02T15:09:24Z 483.399994 2026-09-02T15:09:25Z 483.200012 2026-09-02T15:09:26Z 483 2026-09-02T15:09:27Z 483 2026-09-02T15:09:28Z 483 2026-09-02T15:09:29Z 482.799988 2026-09-02T15:09:30Z 482.799988 2026-09-02T15:09:31Z 482.799988 2026-09-02T15:09:32Z 482.600006 2026-09-02T15:09:33Z 482.600006 2026-09-02T15:09:34Z 482.600006 2026-09-02T15:09:35Z 482.399994 2026-09-02T15:09:36Z 482.399994 2026-09-02T15:09:37Z 482.399994 2026-09-02T15:09:38Z 482.399994 2026-09-02T15:09:39Z 482.399994 2026-09-02T15:09:40Z 482.200012 2026-09-02T15:09:41Z 482.200012 2026-09-02T15:09:42Z 482.200012 2026-09-02T15:09:43Z 482 2026-09-02T15:09:44Z 482 2026-09-02T15:09:45Z 481.799988 2026-09-02T15:09:46Z 481.799988 2026-09-02T15:09:47Z 481.600006 2026-09-02T15:09:48Z 481.600006 2026-09-02T15:09:49Z 481.600006 2026-09-02T15:09:50Z 481.600006 2026-09-02T15:09:51Z 481.399994 2026-09-02T15:09:52Z 481.399994 2026-09-02T15:09:53Z 481.399994 2026-09-02T15:09:54Z 481.399994 2026-09-02T15:09:55Z 481.200012 2026-09-02T15:09:56Z 481 2026-09-02T15:09:57Z 481 2026-09-02T15:09:58Z 481 2026-09-02T15:09:59Z 481 2026-09-02T15:10:00Z 480.799988 2026-09-02T15:10:01Z 480.799988 2026-09-02T15:10:02Z 480.799988 2026-09-02T15:10:03Z 480.600006 2026-09-02T15:10:04Z 480.600006 2026-09-02T15:10:05Z 480.600006 2026-09-02T15:10:06Z 480.399994 2026-09-02T15:10:07Z 480.399994 2026-09-02T15:10:08Z 480.399994 2026-09-02T15:10:09Z 480.200012 2026-09-02T15:10:10Z 480.200012 2026-09-02T15:10:11Z 480.200012 2026-09-02T15:10:12Z 480 2026-09-02T15:10:13Z 480 2026-09-02T15:10:14Z 480 2026-09-02T15:10:15Z 479.799988 2026-09-02T15:10:16Z 479.799988 2026-09-02T15:10:17Z 479.799988 2026-09-02T15:10:18Z 479.600006 2026-09-02T15:10:19Z 479.600006 2026-09-02T15:10:20Z 479.399994 2026-09-02T15:10:21Z 479.399994 2026-09-02T15:10:22Z 479.399994 2026-09-02T15:10:23Z 479.399994 2026-09-02T15:10:24Z 479.399994 2026-09-02T15:10:25Z 479.399994 2026-09-02T15:10:26Z 479.200012 2026-09-02T15:10:27Z 479.200012 2026-09-02T15:10:28Z 479.200012 2026-09-02T15:10:29Z 479 2026-09-02T15:10:30Z 479 2026-09-02T15:10:31Z 478.799988 2026-09-02T15:10:32Z 478.799988 2026-09-02T15:10:33Z 478.799988 2026-09-02T15:10:34Z 478.600006 2026-09-02T15:10:35Z 478.600006 2026-09-02T15:10:36Z 478.600006 2026-09-02T15:10:37Z 478.399994 2026-09-02T15:10:38Z 478.399994 2026-09-02T15:10:39Z 478.399994 2026-09-02T15:10:40Z 478.399994 2026-09-02T15:10:41Z 478.200012 2026-09-02T15:10:42Z 478.200012 2026-09-02T15:10:43Z 478.200012 2026-09-02T15:10:44Z 478 2026-09-02T15:10:45Z 478 2026-09-02T15:10:46Z 477.799988 2026-09-02T15:10:47Z 477.799988 2026-09-02T15:10:48Z 477.799988 2026-09-02T15:10:49Z 477.600006 2026-09-02T15:10:50Z 477.600006 2026-09-02T15:10:51Z 477.600006 2026-09-02T15:10:52Z 477.399994 2026-09-02T15:10:53Z 477.399994 2026-09-02T15:10:54Z 477.200012 2026-09-02T15:10:55Z 477.200012 2026-09-02T15:10:56Z 477 2026-09-02T15:10:57Z 477 2026-09-02T15:10:58Z 476.799988 2026-09-02T15:10:59Z 476.799988 2026-09-02T15:11:00Z 476.799988 2026-09-02T15:11:01Z 476.799988 2026-09-02T15:11:02Z 476.600006 2026-09-02T15:11:03Z 476.600006 2026-09-02T15:11:04Z 476.399994 2026-09-02T15:11:05Z 476.399994 2026-09-02T15:11:06Z 476.399994 2026-09-02T15:11:07Z 476.399994 2026-09-02T15:11:08Z 476.200012 2026-09-02T15:11:09Z 476.200012 2026-09-02T15:11:10Z 476.200012 2026-09-02T15:11:11Z 476.200012 2026-09-02T15:11:12Z 476 2026-09-02T15:11:13Z 476 2026-09-02T15:11:14Z 475.799988 2026-09-02T15:11:15Z 475.799988 2026-09-02T15:11:16Z 475.799988 2026-09-02T15:11:17Z 475.600006 2026-09-02T15:11:18Z 475.600006 2026-09-02T15:11:19Z 475.600006 2026-09-02T15:11:20Z 475.399994 2026-09-02T15:11:21Z 475.399994 2026-09-02T15:11:22Z 475.200012 2026-09-02T15:11:23Z 475.200012 2026-09-02T15:11:24Z 475.200012 2026-09-02T15:11:25Z 475 2026-09-02T15:11:26Z 475 2026-09-02T15:11:27Z 474.799988 2026-09-02T15:11:28Z 474.799988 2026-09-02T15:11:29Z 474.600006 2026-09-02T15:11:30Z 474.600006 2026-09-02T15:11:31Z 474.600006 2026-09-02T15:11:32Z 474.600006 2026-09-02T15:11:33Z 474.399994 2026-09-02T15:11:34Z 474.399994 2026-09-02T15:11:35Z 474.399994 2026-09-02T15:11:36Z 474.399994 2026-09-02T15:11:37Z 474.399994 2026-09-02T15:11:38Z 474.399994 2026-09-02T15:11:39Z 474.399994 2026-09-02T15:11:40Z 474.200012 2026-09-02T15:11:41Z 474.200012 2026-09-02T15:11:42Z 474.200012 2026-09-02T15:11:43Z 474.200012 2026-09-02T15:11:44Z 474.200012 2026-09-02T15:11:45Z 474.200012 2026-09-02T15:11:46Z 474.200012 2026-09-02T15:11:47Z 474.200012 2026-09-02T15:11:48Z 474 2026-09-02T15:11:49Z 474 2026-09-02T15:11:50Z 474 2026-09-02T15:11:51Z 474 2026-09-02T15:11:52Z 474 2026-09-02T15:11:53Z 474 2026-09-02T15:11:54Z 474 2026-09-02T15:11:55Z 474 2026-09-02T15:11:56Z 474 2026-09-02T15:11:57Z 473.799988 2026-09-02T15:11:58Z 473.799988 2026-09-02T15:11:59Z 474 2026-09-02T15:12:00Z 474 2026-09-02T15:12:01Z 474 2026-09-02T15:12:02Z 473.799988 2026-09-02T15:12:03Z 473.799988 2026-09-02T15:12:04Z 473.600006 2026-09-02T15:12:05Z 473.600006 2026-09-02T15:12:06Z 473.600006 2026-09-02T15:12:07Z 473.600006 2026-09-02T15:12:08Z 473.600006 2026-09-02T15:12:09Z 473.600006 2026-09-02T15:12:10Z 473.399994 2026-09-02T15:12:11Z 473.399994 2026-09-02T15:12:12Z 473.399994 2026-09-02T15:12:13Z 473.200012 2026-09-02T15:12:14Z 473.200012 2026-09-02T15:12:15Z 473.200012 2026-09-02T15:12:16Z 473.200012 2026-09-02T15:12:17Z 473.200012 2026-09-02T15:12:18Z 473 2026-09-02T15:12:19Z 473 2026-09-02T15:12:20Z 473 2026-09-02T15:12:21Z 473 2026-09-02T15:12:22Z 473 2026-09-02T15:12:23Z 473 2026-09-02T15:12:24Z 473 2026-09-02T15:12:25Z 473 2026-09-02T15:12:26Z 472.799988 2026-09-02T15:12:27Z 472.799988 2026-09-02T15:12:28Z 472.799988 2026-09-02T15:12:29Z 472.799988 2026-09-02T15:12:30Z 472.799988 2026-09-02T15:12:31Z 472.799988 2026-09-02T15:12:32Z 472.799988 2026-09-02T15:12:33Z 472.799988 2026-09-02T15:12:34Z 472.799988 2026-09-02T15:12:35Z 472.600006 2026-09-02T15:12:36Z 472.600006 2026-09-02T15:12:37Z 472.600006 2026-09-02T15:12:38Z 472.600006 2026-09-02T15:12:39Z 472.600006 2026-09-02T15:12:40Z 472.600006 2026-09-02T15:12:41Z 472.600006 2026-09-02T15:12:42Z 472.399994 2026-09-02T15:12:43Z 472.399994 2026-09-02T15:12:44Z 472.399994 2026-09-02T15:12:45Z 472.399994 2026-09-02T15:12:46Z 472.399994 2026-09-02T15:12:47Z 472.399994 2026-09-02T15:12:48Z 472.200012 2026-09-02T15:12:49Z 472.200012 2026-09-02T15:12:50Z 472.200012 2026-09-02T15:12:51Z 472 2026-09-02T15:12:52Z 472 2026-09-02T15:12:53Z 472 2026-09-02T15:12:54Z 472 2026-09-02T15:12:55Z 472 2026-09-02T15:12:56Z 472 2026-09-02T15:12:57Z 471.799988 2026-09-02T15:12:58Z 471.799988 2026-09-02T15:12:59Z 471.799988 2026-09-02T15:13:00Z 471.799988 2026-09-02T15:13:01Z 471.799988 2026-09-02T15:13:02Z 471.799988 2026-09-02T15:13:03Z 471.799988 2026-09-02T15:13:04Z 471.600006 2026-09-02T15:13:05Z 471.600006 2026-09-02T15:13:06Z 471.600006 2026-09-02T15:13:07Z 471.600006 2026-09-02T15:13:08Z 471.799988 2026-09-02T15:13:09Z 471.600006 2026-09-02T15:13:10Z 471.600006 2026-09-02T15:13:11Z 471.600006 2026-09-02T15:13:12Z 471.600006 2026-09-02T15:13:13Z 471.600006 2026-09-02T15:13:14Z 471.399994 2026-09-02T15:13:15Z 471.399994 2026-09-02T15:13:16Z 471.399994 2026-09-02T15:13:17Z 471.399994 2026-09-02T15:13:18Z 471.200012 2026-09-02T15:13:19Z 471.200012 2026-09-02T15:13:20Z 471.200012 2026-09-02T15:13:21Z 471 2026-09-02T15:13:22Z 471 2026-09-02T15:13:23Z 471 2026-09-02T15:13:24Z 471 2026-09-02T15:13:25Z 471 2026-09-02T15:13:26Z 471 2026-09-02T15:13:27Z 470.799988 2026-09-02T15:13:28Z 470.799988 2026-09-02T15:13:29Z 470.799988 2026-09-02T15:13:30Z 470.799988 2026-09-02T15:13:31Z 470.799988 2026-09-02T15:13:32Z 470.799988 2026-09-02T15:13:33Z 470.600006 2026-09-02T15:13:34Z 470.600006 2026-09-02T15:13:35Z 470.600006 2026-09-02T15:13:36Z 470.600006 2026-09-02T15:13:37Z 470.399994 2026-09-02T15:13:38Z 470.399994 2026-09-02T15:13:39Z 470.399994 2026-09-02T15:13:40Z 470.399994 2026-09-02T15:13:41Z 470.399994 2026-09-02T15:13:42Z 470.399994 2026-09-02T15:13:43Z 470.399994 2026-09-02T15:13:44Z 470.200012 2026-09-02T15:13:45Z 470.200012 2026-09-02T15:13:46Z 470.200012 2026-09-02T15:13:47Z 470 2026-09-02T15:13:48Z 470 2026-09-02T15:13:49Z 470 2026-09-02T15:13:50Z 469.799988 2026-09-02T15:13:51Z 469.799988 2026-09-02T15:13:52Z 469.799988 2026-09-02T15:13:53Z 469.799988 2026-09-02T15:13:54Z 469.799988 2026-09-02T15:13:55Z 469.799988 2026-09-02T15:13:56Z 469.799988 2026-09-02T15:13:57Z 469.600006 2026-09-02T15:13:58Z 469.600006 2026-09-02T15:13:59Z 469.600006 2026-09-02T15:14:00Z 469.600006 2026-09-02T15:14:01Z 469.600006 2026-09-02T15:14:02Z 469.600006 2026-09-02T15:14:03Z 469.600006 2026-09-02T15:14:04Z 469.399994 2026-09-02T15:14:05Z 469.399994 2026-09-02T15:14:06Z 469.200012 2026-09-02T15:14:07Z 469 2026-09-02T15:14:08Z 469 2026-09-02T15:14:09Z 469 2026-09-02T15:14:10Z 469 2026-09-02T15:14:11Z 469.200012 2026-09-02T15:14:12Z 469.200012 2026-09-02T15:14:13Z 469 2026-09-02T15:14:14Z 468.799988 2026-09-02T15:14:15Z 468.399994 2026-09-02T15:14:16Z 468 2026-09-02T15:14:17Z 467.600006 2026-09-02T15:14:18Z 467.600006 2026-09-02T15:14:19Z 467.399994 2026-09-02T15:14:20Z 467.600006 2026-09-02T15:14:21Z 467.799988 2026-09-02T15:14:22Z 468.200012 2026-09-02T15:14:23Z 468.600006 2026-09-02T15:14:24Z 468.799988 2026-09-02T15:14:25Z 469.200012 2026-09-02T15:14:26Z 469.399994 2026-09-02T15:14:27Z 469.399994 2026-09-02T15:14:28Z 469.200012 2026-09-02T15:14:29Z 469.200012 2026-09-02T15:14:30Z 469.200012 2026-09-02T15:14:31Z 469.200012 2026-09-02T15:14:32Z 469.399994 2026-09-02T15:14:33Z 469.399994 2026-09-02T15:14:34Z 469.600006 2026-09-02T15:14:35Z 469.600006 2026-09-02T15:14:36Z 469.600006 2026-09-02T15:14:37Z 469.399994 2026-09-02T15:14:38Z 469.399994 2026-09-02T15:14:39Z 469.399994 2026-09-02T15:14:40Z 469.399994 2026-09-02T15:14:41Z 469.399994 2026-09-02T15:14:42Z 469.399994 2026-09-02T15:14:43Z 469.399994 2026-09-02T15:14:44Z 469.399994 2026-09-02T15:14:45Z 469.200012 2026-09-02T15:14:46Z 469.200012 2026-09-02T15:14:47Z 469.200012 2026-09-02T15:14:48Z 469.200012 2026-09-02T15:14:49Z 469.200012 2026-09-02T15:14:50Z 469.200012 2026-09-02T15:14:51Z 469.200012 2026-09-02T15:14:52Z 469.200012 2026-09-02T15:14:53Z 469.200012 2026-09-02T15:14:54Z 469.200012 2026-09-02T15:14:55Z 469.200012 2026-09-02T15:14:56Z 469.200012 2026-09-02T15:14:57Z 469.200012 2026-09-02T15:14:58Z 469.200012 2026-09-02T15:14:59Z 469.200012 2026-09-02T15:15:00Z 469 2026-09-02T15:15:01Z 469 2026-09-02T15:15:02Z 469 2026-09-02T15:15:03Z 469 2026-09-02T15:15:04Z 469 2026-09-02T15:15:05Z 469 2026-09-02T15:15:06Z 469 2026-09-02T15:15:07Z 469 2026-09-02T15:15:08Z 469 2026-09-02T15:15:09Z 469 2026-09-02T15:15:10Z 469 2026-09-02T15:15:11Z 469 2026-09-02T15:15:12Z 469 2026-09-02T15:15:13Z 469 2026-09-02T15:15:14Z 469 2026-09-02T15:15:15Z 469 2026-09-02T15:15:16Z 469 2026-09-02T15:15:17Z 469 2026-09-02T15:15:18Z 469 2026-09-02T15:15:19Z 469 2026-09-02T15:15:20Z 468.799988 2026-09-02T15:15:21Z 468.799988 2026-09-02T15:15:22Z 468.799988 2026-09-02T15:15:23Z 468.799988 2026-09-02T15:15:24Z 468.600006 2026-09-02T15:15:25Z 468.600006 2026-09-02T15:15:26Z 468.799988 2026-09-02T15:15:27Z 468.799988 2026-09-02T15:15:28Z 468.799988 2026-09-02T15:15:29Z 468.799988 2026-09-02T15:15:30Z 468.799988 2026-09-02T15:15:31Z 468.799988 2026-09-02T15:15:32Z 468.799988 2026-09-02T15:15:33Z 468.799988 2026-09-02T15:15:34Z 469 2026-09-02T15:15:35Z 469.200012 2026-09-02T15:15:36Z 469.200012 2026-09-02T15:15:37Z 469.399994 2026-09-02T15:15:38Z 469.399994 2026-09-02T15:15:39Z 469.399994 2026-09-02T15:15:40Z 469.600006 2026-09-02T15:15:41Z 469.600006 2026-09-02T15:15:42Z 469.600006 2026-09-02T15:15:43Z 469.799988 2026-09-02T15:15:44Z 469.799988 2026-09-02T15:15:45Z 469.799988 2026-09-02T15:15:46Z 469.799988 2026-09-02T15:15:47Z 469.799988 2026-09-02T15:15:48Z 469.799988 2026-09-02T15:15:49Z 469.799988 2026-09-02T15:15:50Z 469.799988 2026-09-02T15:15:51Z 469.799988 2026-09-02T15:15:52Z 469.799988 2026-09-02T15:15:53Z 469.799988 2026-09-02T15:15:54Z 469.799988 2026-09-02T15:15:55Z 469.799988 2026-09-02T15:15:56Z 469.799988 2026-09-02T15:15:57Z 469.799988 2026-09-02T15:15:58Z 469.799988 2026-09-02T15:15:59Z 469.799988 2026-09-02T15:16:00Z 469.799988 2026-09-02T15:16:01Z 469.799988 2026-09-02T15:16:02Z 469.799988 2026-09-02T15:16:03Z 469.799988 2026-09-02T15:16:04Z 469.799988 2026-09-02T15:16:05Z 469.799988 2026-09-02T15:16:06Z 469.799988 2026-09-02T15:16:07Z 469.799988 2026-09-02T15:16:08Z 469.799988 2026-09-02T15:16:09Z 469.799988 2026-09-02T15:16:10Z 469.799988 2026-09-02T15:16:11Z 469.799988 2026-09-02T15:16:12Z 469.799988 2026-09-02T15:16:13Z 469.799988 2026-09-02T15:16:14Z 469.799988 2026-09-02T15:16:15Z 469.799988 2026-09-02T15:16:16Z 469.799988 2026-09-02T15:16:17Z 469.799988 2026-09-02T15:16:18Z 469.799988 2026-09-02T15:16:19Z 469.600006 2026-09-02T15:16:20Z 469.600006 2026-09-02T15:16:21Z 469.399994 2026-09-02T15:16:22Z 469.200012 2026-09-02T15:16:23Z 469 2026-09-02T15:16:24Z 468.799988 2026-09-02T15:16:25Z 468.799988 2026-09-02T15:16:26Z 468.600006 2026-09-02T15:16:27Z 468.600006 2026-09-02T15:16:28Z 468.600006 2026-09-02T15:16:29Z 468.399994 2026-09-02T15:16:30Z 468.399994 2026-09-02T15:16:31Z 468.399994 2026-09-02T15:16:32Z 468.399994 2026-09-02T15:16:33Z 468.399994 2026-09-02T15:16:34Z 468.399994 2026-09-02T15:16:35Z 468.399994 2026-09-02T15:16:36Z 468.399994 2026-09-02T15:16:37Z 468.399994 2026-09-02T15:16:38Z 468.399994 2026-09-02T15:16:39Z 468.399994 2026-09-02T15:16:40Z 468.399994 2026-09-02T15:16:41Z 468.600006 2026-09-02T15:16:42Z 468.600006 2026-09-02T15:16:43Z 468.600006 2026-09-02T15:16:44Z 468.799988 2026-09-02T15:16:45Z 468.799988 2026-09-02T15:16:46Z 468.799988 2026-09-02T15:16:47Z 469 2026-09-02T15:16:48Z 469 2026-09-02T15:16:49Z 469 2026-09-02T15:16:50Z 468.799988 2026-09-02T15:16:51Z 468.799988 2026-09-02T15:16:52Z 468.799988 2026-09-02T15:16:53Z 468.799988 2026-09-02T15:16:54Z 468.799988 2026-09-02T15:16:55Z 468.799988 2026-09-02T15:16:56Z 468.600006 2026-09-02T15:16:57Z 468.600006 2026-09-02T15:16:58Z 468.399994 2026-09-02T15:16:59Z 468.399994 2026-09-02T15:17:00Z 468.200012 2026-09-02T15:17:01Z 468 2026-09-02T15:17:02Z 468 2026-09-02T15:17:03Z 467.799988 2026-09-02T15:17:04Z 467.600006 2026-09-02T15:17:05Z 467.399994 2026-09-02T15:17:06Z 467.399994 2026-09-02T15:17:07Z 467.200012 2026-09-02T15:17:08Z 467.200012 2026-09-02T15:17:09Z 467 2026-09-02T15:17:10Z 466.799988 2026-09-02T15:17:11Z 466.600006 2026-09-02T15:17:12Z 466.600006 2026-09-02T15:17:13Z 466.399994 2026-09-02T15:17:14Z 466.399994 2026-09-02T15:17:15Z 466.399994 2026-09-02T15:17:16Z 466.200012 2026-09-02T15:17:17Z 466.200012 2026-09-02T15:17:18Z 466 2026-09-02T15:17:19Z 465.799988 2026-09-02T15:17:20Z 465.799988 2026-09-02T15:17:21Z 465.600006 2026-09-02T15:17:22Z 465.600006 2026-09-02T15:17:23Z 465.399994 2026-09-02T15:17:24Z 465.399994 2026-09-02T15:17:25Z 465.200012 2026-09-02T15:17:26Z 465.200012 2026-09-02T15:17:27Z 465 2026-09-02T15:17:28Z 465 2026-09-02T15:17:29Z 464.799988 2026-09-02T15:17:30Z 464.799988 2026-09-02T15:17:31Z 464.600006 2026-09-02T15:17:32Z 464.600006 2026-09-02T15:17:33Z 464.600006 2026-09-02T15:17:34Z 464.399994 2026-09-02T15:17:35Z 464.200012 2026-09-02T15:17:36Z 464.200012 2026-09-02T15:17:37Z 464 2026-09-02T15:17:38Z 463.799988 2026-09-02T15:17:39Z 463.799988 2026-09-02T15:17:40Z 463.600006 2026-09-02T15:17:41Z 463.600006 2026-09-02T15:17:42Z 463.399994 2026-09-02T15:17:43Z 463.399994 2026-09-02T15:17:44Z 463.200012 2026-09-02T15:17:45Z 463.200012 2026-09-02T15:17:46Z 463.200012 2026-09-02T15:17:47Z 463 2026-09-02T15:17:48Z 462.799988 2026-09-02T15:17:49Z 462.799988 2026-09-02T15:17:50Z 462.600006 2026-09-02T15:17:51Z 462.600006 2026-09-02T15:17:52Z 462.399994 2026-09-02T15:17:53Z 462.399994 2026-09-02T15:17:54Z 462.200012 2026-09-02T15:17:55Z 462.200012 2026-09-02T15:17:56Z 462.200012 2026-09-02T15:17:57Z 462 2026-09-02T15:17:58Z 462 2026-09-02T15:17:59Z 461.799988 2026-09-02T15:18:00Z 461.799988 2026-09-02T15:18:01Z 461.600006 2026-09-02T15:18:02Z 461.600006 2026-09-02T15:18:03Z 461.399994 2026-09-02T15:18:04Z 461.399994 2026-09-02T15:18:05Z 461.399994 2026-09-02T15:18:06Z 461.200012 2026-09-02T15:18:07Z 461.200012 2026-09-02T15:18:08Z 461.200012 2026-09-02T15:18:09Z 461 2026-09-02T15:18:10Z 460.799988 2026-09-02T15:18:11Z 460.799988 2026-09-02T15:18:12Z 460.799988 2026-09-02T15:18:13Z 460.600006 2026-09-02T15:18:14Z 460.600006 2026-09-02T15:18:15Z 460.600006 2026-09-02T15:18:16Z 460.399994 2026-09-02T15:18:17Z 460.399994 2026-09-02T15:18:18Z 460.399994 2026-09-02T15:18:19Z 460.399994 2026-09-02T15:18:20Z 460.200012 2026-09-02T15:18:21Z 460.200012 2026-09-02T15:18:22Z 460.200012 2026-09-02T15:18:23Z 460 2026-09-02T15:18:24Z 460 2026-09-02T15:18:25Z 459.799988 2026-09-02T15:18:26Z 459.799988 2026-09-02T15:18:27Z 459.799988 2026-09-02T15:18:28Z 459.799988 2026-09-02T15:18:29Z 459.799988 2026-09-02T15:18:30Z 459.600006 2026-09-02T15:18:31Z 459.600006 2026-09-02T15:18:32Z 459.399994 2026-09-02T15:18:33Z 459.399994 2026-09-02T15:18:34Z 459.200012 2026-09-02T15:18:35Z 459.200012 2026-09-02T15:18:36Z 459 2026-09-02T15:18:37Z 459 2026-09-02T15:18:38Z 459 2026-09-02T15:18:39Z 458.799988 2026-09-02T15:18:40Z 458.799988 2026-09-02T15:18:41Z 458.600006 2026-09-02T15:18:42Z 458.600006 2026-09-02T15:18:43Z 458.600006 2026-09-02T15:18:44Z 458.600006 2026-09-02T15:18:45Z 458.600006 2026-09-02T15:18:46Z 458.399994 2026-09-02T15:18:47Z 458.399994 2026-09-02T15:18:48Z 458.200012 2026-09-02T15:18:49Z 458 2026-09-02T15:18:50Z 458 2026-09-02T15:18:51Z 458 2026-09-02T15:18:52Z 458 2026-09-02T15:18:53Z 457.799988 2026-09-02T15:18:54Z 457.799988 2026-09-02T15:18:55Z 457.799988 2026-09-02T15:18:56Z 457.799988 2026-09-02T15:18:57Z 457.799988 2026-09-02T15:18:58Z 457.799988 2026-09-02T15:18:59Z 457.600006 2026-09-02T15:19:00Z 457.600006 2026-09-02T15:19:01Z 457.600006 2026-09-02T15:19:02Z 457.600006 2026-09-02T15:19:03Z 457.600006 2026-09-02T15:19:04Z 457.600006 2026-09-02T15:19:05Z 457.600006 2026-09-02T15:19:06Z 457.600006 2026-09-02T15:19:07Z 457.399994 2026-09-02T15:19:08Z 457.399994 2026-09-02T15:19:09Z 457.399994 2026-09-02T15:19:10Z 457.399994 2026-09-02T15:19:11Z 457.399994 2026-09-02T15:19:12Z 457.399994 2026-09-02T15:19:13Z 457.399994 2026-09-02T15:19:14Z 457.399994 2026-09-02T15:19:15Z 457.399994 2026-09-02T15:19:16Z 457.399994 2026-09-02T15:19:17Z 457.399994 2026-09-02T15:19:18Z 457.399994 2026-09-02T15:19:19Z 457.399994 2026-09-02T15:19:20Z 457.399994 2026-09-02T15:19:21Z 457.399994 2026-09-02T15:19:22Z 457.399994 2026-09-02T15:19:23Z 457.399994 2026-09-02T15:19:24Z 457.399994 2026-09-02T15:19:25Z 457.399994 2026-09-02T15:19:26Z 457.399994 2026-09-02T15:19:27Z 457.399994 2026-09-02T15:19:28Z 457.399994 2026-09-02T15:19:29Z 457.399994 2026-09-02T15:19:30Z 457.399994 2026-09-02T15:19:31Z 457.399994 2026-09-02T15:19:32Z 457.600006 2026-09-02T15:19:33Z 457.600006 2026-09-02T15:19:34Z 457.600006 2026-09-02T15:19:35Z 457.600006 2026-09-02T15:19:36Z 457.600006 2026-09-02T15:19:37Z 457.600006 2026-09-02T15:19:38Z 457.600006 2026-09-02T15:19:39Z 457.600006 2026-09-02T15:19:40Z 457.600006 2026-09-02T15:19:41Z 457.600006 2026-09-02T15:19:42Z 457.600006 2026-09-02T15:19:43Z 457.399994 2026-09-02T15:19:44Z 457.399994 2026-09-02T15:19:45Z 457.399994 2026-09-02T15:19:46Z 457.399994 2026-09-02T15:19:47Z 457.399994 2026-09-02T15:19:48Z 457.399994 2026-09-02T15:19:49Z 457.399994 2026-09-02T15:19:50Z 457.399994 2026-09-02T15:19:51Z 457.399994 2026-09-02T15:19:52Z 457.399994 2026-09-02T15:19:53Z 457.200012 2026-09-02T15:19:54Z 457.399994 2026-09-02T15:19:55Z 457.200012 2026-09-02T15:19:56Z 457.200012 2026-09-02T15:19:57Z 457.399994 2026-09-02T15:19:58Z 457.399994 2026-09-02T15:19:59Z 457.399994 2026-09-02T15:20:00Z 457.200012 2026-09-02T15:20:01Z 457.200012 2026-09-02T15:20:02Z 457.200012 2026-09-02T15:20:03Z 457.399994 2026-09-02T15:20:04Z 457.399994 2026-09-02T15:20:05Z 457.399994 2026-09-02T15:20:06Z 457.600006 2026-09-02T15:20:07Z 457.600006 2026-09-02T15:20:08Z 457.600006 2026-09-02T15:20:09Z 457.399994 2026-09-02T15:20:10Z 457.399994 2026-09-02T15:20:11Z 457.399994 2026-09-02T15:20:12Z 457.399994 2026-09-02T15:20:13Z 457.399994 2026-09-02T15:20:14Z 457.399994 2026-09-02T15:20:15Z 457.399994 2026-09-02T15:20:16Z 457.600006 2026-09-02T15:20:17Z 457.600006 2026-09-02T15:20:18Z 457.399994 2026-09-02T15:20:19Z 457.399994 2026-09-02T15:20:20Z 457.600006 2026-09-02T15:20:21Z 457.600006 2026-09-02T15:20:22Z 457.600006 2026-09-02T15:20:23Z 457.600006 2026-09-02T15:20:24Z 457.600006 2026-09-02T15:20:25Z 457.600006 2026-09-02T15:20:26Z 457.600006 2026-09-02T15:20:27Z 457.600006 2026-09-02T15:20:28Z 457.600006 2026-09-02T15:20:29Z 457.600006 2026-09-02T15:20:30Z 457.600006 2026-09-02T15:20:31Z 457.799988 2026-09-02T15:20:32Z 457.799988 2026-09-02T15:20:33Z 457.799988 2026-09-02T15:20:34Z 457.799988 2026-09-02T15:20:35Z 457.799988 2026-09-02T15:20:36Z 457.799988 2026-09-02T15:20:37Z 457.799988 2026-09-02T15:20:38Z 457.799988 2026-09-02T15:20:39Z 457.799988 2026-09-02T15:20:40Z 457.799988 2026-09-02T15:20:41Z 457.799988 2026-09-02T15:20:42Z 457.799988 2026-09-02T15:20:43Z 457.799988 2026-09-02T15:20:44Z 458 2026-09-02T15:20:45Z 458 2026-09-02T15:20:46Z 458 2026-09-02T15:20:47Z 458 2026-09-02T15:20:48Z 458 2026-09-02T15:20:49Z 458.200012 2026-09-02T15:20:50Z 458.200012 2026-09-02T15:20:51Z 458.200012 2026-09-02T15:20:52Z 458.200012 2026-09-02T15:20:53Z 458.399994 2026-09-02T15:20:54Z 458.600006 2026-09-02T15:20:55Z 458.600006 2026-09-02T15:20:56Z 458.799988 2026-09-02T15:20:57Z 458.799988 2026-09-02T15:20:58Z 458.799988 2026-09-02T15:20:59Z 458.799988 2026-09-02T15:21:00Z 458.799988 2026-09-02T15:21:01Z 459 2026-09-02T15:21:02Z 459.200012 2026-09-02T15:21:03Z 459.200012 2026-09-02T15:21:04Z 459.200012 2026-09-02T15:21:05Z 459.200012 2026-09-02T15:21:06Z 459 2026-09-02T15:21:07Z 458.799988 2026-09-02T15:21:08Z 458.799988 2026-09-02T15:21:09Z 458.799988 2026-09-02T15:21:10Z 458.799988 2026-09-02T15:21:11Z 459 2026-09-02T15:21:12Z 459 2026-09-02T15:21:13Z 459 2026-09-02T15:21:14Z 459.200012 2026-09-02T15:21:15Z 459.200012 2026-09-02T15:21:16Z 459.399994 2026-09-02T15:21:17Z 459.600006 2026-09-02T15:21:18Z 459.600006 2026-09-02T15:21:19Z 459.399994 2026-09-02T15:21:20Z 459.399994 2026-09-02T15:21:21Z 459.399994 2026-09-02T15:21:22Z 459.399994 2026-09-02T15:21:23Z 459.600006 2026-09-02T15:21:24Z 459.600006 2026-09-02T15:21:25Z 459.600006 2026-09-02T15:21:26Z 459.600006 2026-09-02T15:21:27Z 459.799988 2026-09-02T15:21:28Z 459.600006 2026-09-02T15:21:29Z 459.799988 2026-09-02T15:21:30Z 459.799988 2026-09-02T15:21:31Z 459.799988 2026-09-02T15:21:32Z 460 2026-09-02T15:21:33Z 460 2026-09-02T15:21:34Z 460.200012 2026-09-02T15:21:35Z 460.200012 2026-09-02T15:21:36Z 460.200012 2026-09-02T15:21:37Z 460.200012 2026-09-02T15:21:38Z 460.200012 2026-09-02T15:21:39Z 460.200012 2026-09-02T15:21:40Z 460.399994 2026-09-02T15:21:41Z 460.399994 2026-09-02T15:21:42Z 460.399994 2026-09-02T15:21:43Z 460.200012 2026-09-02T15:21:44Z 460.200012 2026-09-02T15:21:45Z 460.200012 2026-09-02T15:21:46Z 460.399994 2026-09-02T15:21:47Z 460.600006 2026-09-02T15:21:48Z 460.600006 2026-09-02T15:21:49Z 460.399994 2026-09-02T15:21:50Z 460.399994 2026-09-02T15:21:51Z 460.200012 2026-09-02T15:21:52Z 460 2026-09-02T15:21:53Z 460 2026-09-02T15:21:54Z 460 2026-09-02T15:21:55Z 460 2026-09-02T15:21:56Z 460 2026-09-02T15:21:57Z 460 2026-09-02T15:21:58Z 460 2026-09-02T15:21:59Z 460 2026-09-02T15:22:00Z 460.200012 2026-09-02T15:22:01Z 460.200012 2026-09-02T15:22:02Z 460 2026-09-02T15:22:03Z 460 2026-09-02T15:22:04Z 460 2026-09-02T15:22:05Z 459.799988 2026-09-02T15:22:06Z 459.799988 2026-09-02T15:22:07Z 459.799988 2026-09-02T15:22:08Z 459.799988 2026-09-02T15:22:09Z 459.799988 2026-09-02T15:22:10Z 459.799988 2026-09-02T15:22:11Z 459.799988 2026-09-02T15:22:12Z 459.799988 2026-09-02T15:22:13Z 459.799988 2026-09-02T15:22:14Z 459.799988 2026-09-02T15:22:15Z 459.799988 2026-09-02T15:22:16Z 459.600006 2026-09-02T15:22:17Z 459.600006 2026-09-02T15:22:18Z 459.600006 2026-09-02T15:22:19Z 459.600006 2026-09-02T15:22:20Z 459.600006 2026-09-02T15:22:21Z 459.600006 2026-09-02T15:22:22Z 459.399994 2026-09-02T15:22:23Z 459.399994 2026-09-02T15:22:24Z 459.399994 2026-09-02T15:22:25Z 459.399994 2026-09-02T15:22:26Z 459.399994 2026-09-02T15:22:27Z 459.200012 2026-09-02T15:22:28Z 459.200012 2026-09-02T15:22:29Z 459.200012 2026-09-02T15:22:30Z 459 2026-09-02T15:22:31Z 459 2026-09-02T15:22:32Z 458.799988 2026-09-02T15:22:33Z 458.799988 2026-09-02T15:22:34Z 458.600006 2026-09-02T15:22:35Z 458.600006 2026-09-02T15:22:36Z 458.600006 2026-09-02T15:22:37Z 458.600006 2026-09-02T15:22:38Z 458.600006 2026-09-02T15:22:39Z 458.399994 2026-09-02T15:22:40Z 458.399994 2026-09-02T15:22:41Z 458.200012 2026-09-02T15:22:42Z 458.200012 2026-09-02T15:22:43Z 458 2026-09-02T15:22:44Z 457.799988 2026-09-02T15:22:45Z 457.799988 2026-09-02T15:22:46Z 457.600006 2026-09-02T15:22:47Z 457.399994 2026-09-02T15:22:48Z 457.399994 2026-09-02T15:22:49Z 457.200012 2026-09-02T15:22:50Z 457.200012 2026-09-02T15:22:51Z 457 2026-09-02T15:22:52Z 456.799988 2026-09-02T15:22:53Z 456.600006 2026-09-02T15:22:54Z 456.399994 2026-09-02T15:22:55Z 456.200012 2026-09-02T15:22:56Z 456.200012 2026-09-02T15:22:57Z 456 2026-09-02T15:22:58Z 456 2026-09-02T15:22:59Z 456 2026-09-02T15:23:00Z 456 2026-09-02T15:23:01Z 455.799988 2026-09-02T15:23:02Z 455.799988 2026-09-02T15:23:03Z 455.600006 2026-09-02T15:23:04Z 455.399994 2026-09-02T15:23:05Z 455.200012 2026-09-02T15:23:06Z 455.200012 2026-09-02T15:23:07Z 455 2026-09-02T15:23:08Z 454.799988 2026-09-02T15:23:09Z 454.799988 2026-09-02T15:23:10Z 454.600006 2026-09-02T15:23:11Z 454.600006 2026-09-02T15:23:12Z 454.600006 2026-09-02T15:23:13Z 454.399994 2026-09-02T15:23:14Z 454.399994 2026-09-02T15:23:15Z 454.399994 2026-09-02T15:23:16Z 454.399994 2026-09-02T15:23:17Z 454.200012 2026-09-02T15:23:18Z 454.200012 2026-09-02T15:23:19Z 454 2026-09-02T15:23:20Z 454 2026-09-02T15:23:21Z 454 2026-09-02T15:23:22Z 454 2026-09-02T15:23:23Z 454 2026-09-02T15:23:24Z 454 2026-09-02T15:23:25Z 454 2026-09-02T15:23:26Z 454 2026-09-02T15:23:27Z 454 2026-09-02T15:23:28Z 454 2026-09-02T15:23:29Z 453.799988 2026-09-02T15:23:30Z 453.799988 2026-09-02T15:23:31Z 453.600006 2026-09-02T15:23:32Z 453.600006 2026-09-02T15:23:33Z 453.600006 2026-09-02T15:23:34Z 453.600006 2026-09-02T15:23:35Z 453.600006 2026-09-02T15:23:36Z 453.600006 2026-09-02T15:23:37Z 453.399994 2026-09-02T15:23:38Z 453.399994 2026-09-02T15:23:39Z 453.399994 2026-09-02T15:23:40Z 453.399994 2026-09-02T15:23:41Z 453.200012 2026-09-02T15:23:42Z 453.200012 2026-09-02T15:23:43Z 453.200012 2026-09-02T15:23:44Z 453 2026-09-02T15:23:45Z 453 2026-09-02T15:23:46Z 452.799988 2026-09-02T15:23:47Z 452.799988 2026-09-02T15:23:48Z 452.600006 2026-09-02T15:23:49Z 452.600006 2026-09-02T15:23:50Z 452.600006 2026-09-02T15:23:51Z 452.399994 2026-09-02T15:23:52Z 452.600006 2026-09-02T15:23:53Z 452.600006 2026-09-02T15:23:54Z 452.799988 2026-09-02T15:23:55Z 453 2026-09-02T15:23:56Z 453.200012 2026-09-02T15:23:57Z 453.399994 2026-09-02T15:23:58Z 453.600006 2026-09-02T15:23:59Z 453.600006 2026-09-02T15:24:00Z 453.799988 2026-09-02T15:24:01Z 454 2026-09-02T15:24:02Z 454.200012 2026-09-02T15:24:03Z 454.600006 2026-09-02T15:24:04Z 454.799988 2026-09-02T15:24:05Z 455 2026-09-02T15:24:06Z 455.200012 2026-09-02T15:24:07Z 455.399994 2026-09-02T15:24:08Z 455.600006 2026-09-02T15:24:09Z 455.799988 2026-09-02T15:24:10Z 456 2026-09-02T15:24:11Z 456.200012 2026-09-02T15:24:12Z 456.399994 2026-09-02T15:24:13Z 456.600006 2026-09-02T15:24:14Z 456.799988 2026-09-02T15:24:15Z 457 2026-09-02T15:24:16Z 457.200012 2026-09-02T15:24:17Z 457.200012 2026-09-02T15:24:18Z 457.399994 2026-09-02T15:24:19Z 457.600006 2026-09-02T15:24:20Z 458 2026-09-02T15:24:21Z 458.200012 2026-09-02T15:24:22Z 458.399994 2026-09-02T15:24:23Z 458.600006 2026-09-02T15:24:24Z 458.799988 2026-09-02T15:24:25Z 459 2026-09-02T15:24:26Z 459.399994 2026-09-02T15:24:27Z 459.600006 2026-09-02T15:24:28Z 459.799988 2026-09-02T15:24:29Z 460.200012 2026-09-02T15:24:30Z 460.399994 2026-09-02T15:24:31Z 460.600006 2026-09-02T15:24:32Z 460.799988 2026-09-02T15:24:33Z 461 2026-09-02T15:24:34Z 461.200012 2026-09-02T15:24:35Z 461.399994 2026-09-02T15:24:36Z 461.600006 2026-09-02T15:24:37Z 461.799988 2026-09-02T15:24:38Z 462 2026-09-02T15:24:39Z 462.200012 2026-09-02T15:24:40Z 462.399994 2026-09-02T15:24:41Z 462.600006 2026-09-02T15:24:42Z 462.799988 2026-09-02T15:24:43Z 463 2026-09-02T15:24:44Z 463.200012 2026-09-02T15:24:45Z 463.399994 2026-09-02T15:24:46Z 463.600006 2026-09-02T15:24:47Z 463.600006 2026-09-02T15:24:48Z 463.799988 2026-09-02T15:24:49Z 464 2026-09-02T15:24:50Z 464.200012 2026-09-02T15:24:51Z 464.399994 2026-09-02T15:24:52Z 464.399994 2026-09-02T15:24:53Z 464.600006 2026-09-02T15:24:54Z 464.600006 2026-09-02T15:24:55Z 464.799988 2026-09-02T15:24:56Z 465 2026-09-02T15:24:57Z 465 2026-09-02T15:24:58Z 465.200012 2026-09-02T15:24:59Z 465.600006 2026-09-02T15:25:00Z 465.799988 2026-09-02T15:25:01Z 466 2026-09-02T15:25:02Z 466.200012 2026-09-02T15:25:03Z 466.399994 2026-09-02T15:25:04Z 466.399994 2026-09-02T15:25:05Z 466.399994 2026-09-02T15:25:06Z 466.600006 2026-09-02T15:25:07Z 466.799988 2026-09-02T15:25:08Z 467 2026-09-02T15:25:09Z 467 2026-09-02T15:25:10Z 467.200012 2026-09-02T15:25:11Z 467.399994 2026-09-02T15:25:12Z 467.399994 2026-09-02T15:25:13Z 467.600006 2026-09-02T15:25:14Z 467.600006 2026-09-02T15:25:15Z 467.799988 2026-09-02T15:25:16Z 467.799988 2026-09-02T15:25:17Z 468 2026-09-02T15:25:18Z 468.200012 2026-09-02T15:25:19Z 468.399994 2026-09-02T15:25:20Z 468.600006 2026-09-02T15:25:21Z 468.600006 2026-09-02T15:25:22Z 468.600006 2026-09-02T15:25:23Z 468.600006 2026-09-02T15:25:24Z 468.600006 2026-09-02T15:25:25Z 468.600006 2026-09-02T15:25:26Z 468.600006 2026-09-02T15:25:27Z 468.600006 2026-09-02T15:25:28Z 468.399994 2026-09-02T15:25:29Z 468.399994 2026-09-02T15:25:30Z 468.399994 2026-09-02T15:25:31Z 468.399994 2026-09-02T15:25:32Z 468.399994 2026-09-02T15:25:33Z 468.399994 2026-09-02T15:25:34Z 468.200012 2026-09-02T15:25:35Z 468.200012 2026-09-02T15:25:36Z 468 2026-09-02T15:25:37Z 467.799988 2026-09-02T15:25:38Z 467.799988 2026-09-02T15:25:39Z 467.600006 2026-09-02T15:25:40Z 467.600006 2026-09-02T15:25:41Z 467.399994 2026-09-02T15:25:42Z 467.200012 2026-09-02T15:25:43Z 467 2026-09-02T15:25:44Z 467 2026-09-02T15:25:45Z 466.799988 2026-09-02T15:25:46Z 466.799988 2026-09-02T15:25:47Z 467 2026-09-02T15:25:48Z 467 2026-09-02T15:25:49Z 467 2026-09-02T15:25:50Z 467 2026-09-02T15:25:51Z 467.200012 2026-09-02T15:25:52Z 467.200012 2026-09-02T15:25:53Z 467.200012 2026-09-02T15:25:54Z 467.399994 2026-09-02T15:25:55Z 467.399994 2026-09-02T15:25:56Z 467.600006 2026-09-02T15:25:57Z 467.799988 2026-09-02T15:25:58Z 467.799988 2026-09-02T15:25:59Z 467.799988 2026-09-02T15:26:00Z 467.799988 2026-09-02T15:26:01Z 467.799988 2026-09-02T15:26:02Z 467.799988 2026-09-02T15:26:03Z 468 2026-09-02T15:26:04Z 468 2026-09-02T15:26:05Z 468.200012 2026-09-02T15:26:06Z 468.399994 2026-09-02T15:26:07Z 468.399994 2026-09-02T15:26:08Z 468.600006 2026-09-02T15:26:09Z 468.799988 2026-09-02T15:26:10Z 469 2026-09-02T15:26:11Z 469 2026-09-02T15:26:12Z 469.200012 2026-09-02T15:26:13Z 469.399994 2026-09-02T15:26:14Z 469.600006 2026-09-02T15:26:15Z 469.600006 2026-09-02T15:26:16Z 469.799988 2026-09-02T15:26:17Z 470 2026-09-02T15:26:18Z 470.200012 2026-09-02T15:26:19Z 470.200012 2026-09-02T15:26:20Z 470.399994 2026-09-02T15:26:21Z 470.600006 2026-09-02T15:26:22Z 470.600006 2026-09-02T15:26:23Z 470.799988 2026-09-02T15:26:24Z 471 2026-09-02T15:26:25Z 471.200012 2026-09-02T15:26:26Z 471.399994 2026-09-02T15:26:27Z 471.399994 2026-09-02T15:26:28Z 471.600006 2026-09-02T15:26:29Z 471.799988 2026-09-02T15:26:30Z 471.799988 2026-09-02T15:26:31Z 472 2026-09-02T15:26:32Z 472 2026-09-02T15:26:33Z 472.200012 2026-09-02T15:26:34Z 472.200012 2026-09-02T15:26:35Z 472.399994 2026-09-02T15:26:36Z 472.399994 2026-09-02T15:26:37Z 472.399994 2026-09-02T15:26:38Z 472.399994 2026-09-02T15:26:39Z 472.399994 2026-09-02T15:26:40Z 472.399994 2026-09-02T15:26:41Z 472.399994 2026-09-02T15:26:42Z 472.200012 2026-09-02T15:26:43Z 472.200012 2026-09-02T15:26:44Z 472 2026-09-02T15:26:45Z 471.799988 2026-09-02T15:26:46Z 471.600006 2026-09-02T15:26:47Z 471.600006 2026-09-02T15:26:48Z 471.600006 2026-09-02T15:26:49Z 471.600006 2026-09-02T15:26:50Z 471.600006 2026-09-02T15:26:51Z 471.799988 2026-09-02T15:26:52Z 471.799988 2026-09-02T15:26:53Z 472 2026-09-02T15:26:54Z 472.200012 2026-09-02T15:26:55Z 472.200012 2026-09-02T15:26:56Z 472.399994 2026-09-02T15:26:57Z 472.600006 2026-09-02T15:26:58Z 472.799988 2026-09-02T15:26:59Z 473 2026-09-02T15:27:00Z 473 2026-09-02T15:27:01Z 473.200012 2026-09-02T15:27:02Z 473.200012 2026-09-02T15:27:03Z 473.399994 2026-09-02T15:27:04Z 473.399994 2026-09-02T15:27:05Z 473.399994 2026-09-02T15:27:06Z 473.600006 2026-09-02T15:27:07Z 473.399994 2026-09-02T15:27:08Z 473.399994 2026-09-02T15:27:09Z 473.600006 2026-09-02T15:27:10Z 473.600006 2026-09-02T15:27:11Z 473.600006 2026-09-02T15:27:12Z 473.600006 2026-09-02T15:27:13Z 473.600006 2026-09-02T15:27:14Z 473.600006 2026-09-02T15:27:15Z 473.600006 2026-09-02T15:27:16Z 473.399994 2026-09-02T15:27:17Z 473.399994 2026-09-02T15:27:18Z 473.200012 2026-09-02T15:27:19Z 473.200012 2026-09-02T15:27:20Z 473 2026-09-02T15:27:21Z 473 2026-09-02T15:27:22Z 473 2026-09-02T15:27:23Z 473 2026-09-02T15:27:24Z 472.799988 2026-09-02T15:27:25Z 472.799988 2026-09-02T15:27:26Z 472.799988 2026-09-02T15:27:27Z 472.799988 2026-09-02T15:27:28Z 472.600006 2026-09-02T15:27:29Z 472.600006 2026-09-02T15:27:30Z 472.399994 2026-09-02T15:27:31Z 472.200012 2026-09-02T15:27:32Z 472.200012 2026-09-02T15:27:33Z 472 2026-09-02T15:27:34Z 472 2026-09-02T15:27:35Z 472 2026-09-02T15:27:36Z 471.799988 2026-09-02T15:27:37Z 471.799988 2026-09-02T15:27:38Z 471.799988 2026-09-02T15:27:39Z 471.799988 2026-09-02T15:27:40Z 471.799988 2026-09-02T15:27:41Z 471.799988 2026-09-02T15:27:42Z 471.799988 2026-09-02T15:27:43Z 471.799988 2026-09-02T15:27:44Z 471.799988 2026-09-02T15:27:45Z 471.799988 2026-09-02T15:27:46Z 472 2026-09-02T15:27:47Z 472.200012 2026-09-02T15:27:48Z 472.200012 2026-09-02T15:27:49Z 472.399994 2026-09-02T15:27:50Z 472.399994 2026-09-02T15:27:51Z 472.399994 2026-09-02T15:27:52Z 472.200012 2026-09-02T15:27:53Z 472.200012 2026-09-02T15:27:54Z 472.200012 2026-09-02T15:27:55Z 472.200012 2026-09-02T15:27:56Z 472.200012 2026-09-02T15:27:57Z 472.200012 2026-09-02T15:27:58Z 472.200012 2026-09-02T15:27:59Z 472.200012 2026-09-02T15:28:00Z 472 2026-09-02T15:28:01Z 471.799988 2026-09-02T15:28:02Z 471.799988 2026-09-02T15:28:03Z 471.600006 2026-09-02T15:28:04Z 471.399994 2026-09-02T15:28:05Z 471.399994 2026-09-02T15:28:06Z 471.399994 2026-09-02T15:28:07Z 471.200012 2026-09-02T15:28:08Z 471 2026-09-02T15:28:09Z 471 2026-09-02T15:28:10Z 470.600006 2026-09-02T15:28:11Z 470.399994 2026-09-02T15:28:12Z 470.200012 2026-09-02T15:28:13Z 470 2026-09-02T15:28:14Z 469.799988 2026-09-02T15:28:15Z 469.600006 2026-09-02T15:28:16Z 469.399994 2026-09-02T15:28:17Z 469.200012 2026-09-02T15:28:18Z 469.200012 2026-09-02T15:28:19Z 469 2026-09-02T15:28:20Z 469 2026-09-02T15:28:21Z 468.799988 2026-09-02T15:28:22Z 468.799988 2026-09-02T15:28:23Z 468.799988 2026-09-02T15:28:24Z 468.600006 2026-09-02T15:28:25Z 468.600006 2026-09-02T15:28:26Z 468.600006 2026-09-02T15:28:27Z 468.399994 2026-09-02T15:28:28Z 468.399994 2026-09-02T15:28:29Z 468.399994 2026-09-02T15:28:30Z 468.399994 2026-09-02T15:28:31Z 468.399994 2026-09-02T15:28:32Z 468.399994 2026-09-02T15:28:33Z 468.200012 2026-09-02T15:28:34Z 468.200012 2026-09-02T15:28:35Z 468.200012 2026-09-02T15:28:36Z 468.200012 2026-09-02T15:28:37Z 468.200012 2026-09-02T15:28:38Z 468.200012 2026-09-02T15:28:39Z 468.200012 2026-09-02T15:28:40Z 468.200012 2026-09-02T15:28:41Z 468.200012 2026-09-02T15:28:42Z 468.399994 2026-09-02T15:28:43Z 468.399994 2026-09-02T15:28:44Z 468.399994 2026-09-02T15:28:45Z 468.600006 2026-09-02T15:28:46Z 468.600006 2026-09-02T15:28:47Z 468.600006 2026-09-02T15:28:48Z 468.600006 2026-09-02T15:28:49Z 468.799988 2026-09-02T15:28:50Z 468.799988 2026-09-02T15:28:51Z 468.799988 2026-09-02T15:28:52Z 469 2026-09-02T15:28:53Z 469 2026-09-02T15:28:54Z 469 2026-09-02T15:28:55Z 469 2026-09-02T15:28:56Z 469 2026-09-02T15:28:57Z 469.200012 2026-09-02T15:28:58Z 469.200012 2026-09-02T15:28:59Z 469 2026-09-02T15:29:00Z 469 2026-09-02T15:29:01Z 469 2026-09-02T15:29:02Z 469 2026-09-02T15:29:03Z 469 2026-09-02T15:29:04Z 469 2026-09-02T15:29:05Z 468.799988 2026-09-02T15:29:06Z 468.799988 2026-09-02T15:29:07Z 468.600006 2026-09-02T15:29:08Z 468.600006 2026-09-02T15:29:09Z 468.600006 2026-09-02T15:29:10Z 468.600006 2026-09-02T15:29:11Z 468.399994 2026-09-02T15:29:12Z 468.399994 2026-09-02T15:29:13Z 468.399994 2026-09-02T15:29:14Z 468.399994 2026-09-02T15:29:15Z 468.399994 2026-09-02T15:29:16Z 468.399994 2026-09-02T15:29:17Z 468.399994 2026-09-02T15:29:18Z 468.399994 2026-09-02T15:29:19Z 468.399994 2026-09-02T15:29:20Z 468.399994 2026-09-02T15:29:21Z 468.399994 2026-09-02T15:29:22Z 468.399994 2026-09-02T15:29:23Z 468.399994 2026-09-02T15:29:24Z 468.399994 2026-09-02T15:29:25Z 468.399994 2026-09-02T15:29:26Z 468.399994 2026-09-02T15:29:27Z 468.399994 2026-09-02T15:29:28Z 468.399994 2026-09-02T15:29:29Z 468.399994 2026-09-02T15:29:30Z 468.399994 2026-09-02T15:29:31Z 468.399994 2026-09-02T15:29:32Z 468.399994 2026-09-02T15:29:33Z 468.399994 2026-09-02T15:29:34Z 468.399994 2026-09-02T15:29:35Z 468.399994 2026-09-02T15:29:36Z 468.399994 2026-09-02T15:29:37Z 468.399994 2026-09-02T15:29:38Z 468.399994 2026-09-02T15:29:39Z 468.399994 2026-09-02T15:29:40Z 468.399994 2026-09-02T15:29:41Z 468.200012 2026-09-02T15:29:42Z 468.200012 2026-09-02T15:29:43Z 468.200012 2026-09-02T15:29:44Z 468.399994 2026-09-02T15:29:45Z 468.399994 2026-09-02T15:29:46Z 468.600006 2026-09-02T15:29:47Z 468.399994 2026-09-02T15:29:48Z 468.399994 2026-09-02T15:29:49Z 468.399994 2026-09-02T15:29:50Z 468.200012 2026-09-02T15:29:51Z 468.200012 2026-09-02T15:29:52Z 468.200012 2026-09-02T15:29:53Z 468 2026-09-02T15:29:54Z 467.799988 2026-09-02T15:29:55Z 467.399994 2026-09-02T15:29:56Z 467.200012 2026-09-02T15:29:57Z 466.799988 2026-09-02T15:29:58Z 466.399994 2026-09-02T15:29:59Z 466 2026-09-02T15:30:00Z 465.600006 2026-09-02T15:30:01Z 465.399994 2026-09-02T15:30:02Z 465 2026-09-02T15:30:03Z 464.799988 2026-09-02T15:30:04Z 464.399994 2026-09-02T15:30:05Z 464.200012 2026-09-02T15:30:06Z 463.799988 2026-09-02T15:30:07Z 463.600006 2026-09-02T15:30:08Z 463.399994 2026-09-02T15:30:09Z 463.200012 2026-09-02T15:30:10Z 462.799988 2026-09-02T15:30:11Z 462.600006 2026-09-02T15:30:12Z 462.399994 2026-09-02T15:30:13Z 462 2026-09-02T15:30:14Z 461.799988 2026-09-02T15:30:15Z 461.799988 2026-09-02T15:30:16Z 461.399994 2026-09-02T15:30:17Z 461.200012 2026-09-02T15:30:18Z 461 2026-09-02T15:30:19Z 460.799988 2026-09-02T15:30:20Z 460.600006 2026-09-02T15:30:21Z 460.600006 2026-09-02T15:30:22Z 460.399994 2026-09-02T15:30:23Z 460.200012 2026-09-02T15:30:24Z 460.200012 2026-09-02T15:30:25Z 460 2026-09-02T15:30:26Z 460 2026-09-02T15:30:27Z 459.799988 2026-09-02T15:30:28Z 459.799988 2026-09-02T15:30:29Z 459.799988 2026-09-02T15:30:30Z 459.799988 2026-09-02T15:30:31Z 459.600006 2026-09-02T15:30:32Z 459.600006 2026-09-02T15:30:33Z 459.600006 2026-09-02T15:30:34Z 459.600006 2026-09-02T15:30:35Z 459.600006 2026-09-02T15:30:36Z 459.600006 2026-09-02T15:30:37Z 459.600006 2026-09-02T15:30:38Z 459.399994 2026-09-02T15:30:39Z 459.399994 2026-09-02T15:30:40Z 459.399994 2026-09-02T15:30:41Z 459.399994 2026-09-02T15:30:42Z 459.399994 2026-09-02T15:30:43Z 459.600006 2026-09-02T15:30:44Z 459.600006 2026-09-02T15:30:45Z 459.600006 2026-09-02T15:30:46Z 459.600006 2026-09-02T15:30:47Z 459.600006 2026-09-02T15:30:48Z 459.600006 2026-09-02T15:30:49Z 459.600006 2026-09-02T15:30:50Z 459.600006 2026-09-02T15:30:51Z 459.600006 2026-09-02T15:30:52Z 459.600006 2026-09-02T15:30:53Z 459.399994 2026-09-02T15:30:54Z 459.399994 2026-09-02T15:30:55Z 459.399994 2026-09-02T15:30:56Z 459.399994 2026-09-02T15:30:57Z 459.399994 2026-09-02T15:30:58Z 459.600006 2026-09-02T15:30:59Z 459.600006 2026-09-02T15:31:00Z 459.799988 2026-09-02T15:31:01Z 459.799988 2026-09-02T15:31:02Z 459.799988 2026-09-02T15:31:03Z 459.799988 2026-09-02T15:31:04Z 460 2026-09-02T15:31:05Z 460 2026-09-02T15:31:06Z 460 2026-09-02T15:31:07Z 460 2026-09-02T15:31:08Z 460 2026-09-02T15:31:09Z 460 2026-09-02T15:31:10Z 460 2026-09-02T15:31:11Z 460 2026-09-02T15:31:12Z 460 2026-09-02T15:31:13Z 460.200012 2026-09-02T15:31:14Z 460.200012 2026-09-02T15:31:15Z 460.200012 2026-09-02T15:31:16Z 460.200012 2026-09-02T15:31:17Z 460.200012 2026-09-02T15:31:18Z 460.200012 2026-09-02T15:31:19Z 460.200012 2026-09-02T15:31:20Z 460.200012 2026-09-02T15:31:21Z 460.200012 2026-09-02T15:31:22Z 460.399994 2026-09-02T15:31:23Z 460.399994 2026-09-02T15:31:24Z 460.399994 2026-09-02T15:31:25Z 460.399994 2026-09-02T15:31:26Z 460.399994 2026-09-02T15:31:27Z 460.399994 2026-09-02T15:31:28Z 460.399994 2026-09-02T15:31:29Z 460.399994 2026-09-02T15:31:30Z 460.399994 2026-09-02T15:31:31Z 460.399994 2026-09-02T15:31:32Z 460.200012 2026-09-02T15:31:33Z 460.200012 2026-09-02T15:31:34Z 460.200012 2026-09-02T15:31:35Z 460.200012 2026-09-02T15:31:36Z 460.200012 2026-09-02T15:31:37Z 460.200012 2026-09-02T15:31:38Z 460.200012 2026-09-02T15:31:39Z 460.200012 2026-09-02T15:31:40Z 460.200012 2026-09-02T15:31:41Z 460.200012 2026-09-02T15:31:42Z 460.200012 2026-09-02T15:31:43Z 460.399994 2026-09-02T15:31:44Z 460.399994 2026-09-02T15:31:45Z 460.399994 2026-09-02T15:31:46Z 460.200012 2026-09-02T15:31:47Z 460 2026-09-02T15:31:48Z 459.799988 2026-09-02T15:31:49Z 459.600006 2026-09-02T15:31:50Z 459.399994 2026-09-02T15:31:51Z 459.399994 2026-09-02T15:31:52Z 459.399994 2026-09-02T15:31:53Z 459.399994 2026-09-02T15:31:54Z 459.200012 2026-09-02T15:31:55Z 459.200012 2026-09-02T15:31:56Z 459.200012 2026-09-02T15:31:57Z 459 2026-09-02T15:31:58Z 458.799988 2026-09-02T15:31:59Z 458.799988 2026-09-02T15:32:00Z 458.799988 2026-09-02T15:32:01Z 458.600006 2026-09-02T15:32:02Z 458.600006 2026-09-02T15:32:03Z 458.600006 2026-09-02T15:32:04Z 458.600006 2026-09-02T15:32:05Z 458.399994 2026-09-02T15:32:06Z 458.399994 2026-09-02T15:32:07Z 458.200012 2026-09-02T15:32:08Z 458 2026-09-02T15:32:09Z 458 2026-09-02T15:32:10Z 457.799988 2026-09-02T15:32:11Z 457.600006 2026-09-02T15:32:12Z 457.600006 2026-09-02T15:32:13Z 457.600006 2026-09-02T15:32:14Z 457.600006 2026-09-02T15:32:15Z 457.600006 2026-09-02T15:32:16Z 457.600006 2026-09-02T15:32:17Z 457.600006 2026-09-02T15:32:18Z 457.399994 2026-09-02T15:32:19Z 457.399994 2026-09-02T15:32:20Z 457.399994 2026-09-02T15:32:21Z 457.399994 2026-09-02T15:32:22Z 457.399994 2026-09-02T15:32:23Z 457.399994 2026-09-02T15:32:24Z 457.399994 2026-09-02T15:32:25Z 457.399994 2026-09-02T15:32:26Z 457.600006 2026-09-02T15:32:27Z 457.600006 2026-09-02T15:32:28Z 457.600006 2026-09-02T15:32:29Z 457.600006 2026-09-02T15:32:30Z 457.600006 2026-09-02T15:32:31Z 457.600006 2026-09-02T15:32:32Z 457.600006 2026-09-02T15:32:33Z 457.600006 2026-09-02T15:32:34Z 457.600006 2026-09-02T15:32:35Z 457.799988 2026-09-02T15:32:36Z 457.799988 2026-09-02T15:32:37Z 457.799988 2026-09-02T15:32:38Z 457.799988 2026-09-02T15:32:39Z 458 2026-09-02T15:32:40Z 458 2026-09-02T15:32:41Z 457.799988 2026-09-02T15:32:42Z 457.799988 2026-09-02T15:32:43Z 457.799988 2026-09-02T15:32:44Z 457.799988 2026-09-02T15:32:45Z 457.799988 2026-09-02T15:32:46Z 457.799988 2026-09-02T15:32:47Z 457.600006 2026-09-02T15:32:48Z 457.600006 2026-09-02T15:32:49Z 457.600006 2026-09-02T15:32:50Z 457.600006 2026-09-02T15:32:51Z 457.600006 2026-09-02T15:32:52Z 457.600006 2026-09-02T15:32:53Z 457.600006 2026-09-02T15:32:54Z 457.799988 2026-09-02T15:32:55Z 457.799988 2026-09-02T15:32:56Z 457.799988 2026-09-02T15:32:57Z 457.799988 2026-09-02T15:32:58Z 457.799988 2026-09-02T15:32:59Z 457.799988 2026-09-02T15:33:00Z 457.799988 2026-09-02T15:33:01Z 457.799988 2026-09-02T15:33:02Z 458 2026-09-02T15:33:03Z 457.799988 2026-09-02T15:33:04Z 457.799988 2026-09-02T15:33:05Z 457.799988 2026-09-02T15:33:06Z 457.600006 2026-09-02T15:33:07Z 457.399994 2026-09-02T15:33:08Z 457.200012 2026-09-02T15:33:09Z 457 2026-09-02T15:33:10Z 457 2026-09-02T15:33:11Z 457 2026-09-02T15:33:12Z 456.799988 2026-09-02T15:33:13Z 456.799988 2026-09-02T15:33:14Z 456.600006 2026-09-02T15:33:15Z 456.399994 2026-09-02T15:33:16Z 456.399994 2026-09-02T15:33:17Z 456.399994 2026-09-02T15:33:18Z 456.399994 2026-09-02T15:33:19Z 456.399994 2026-09-02T15:33:20Z 456.399994 2026-09-02T15:33:21Z 456.200012 2026-09-02T15:33:22Z 456.200012 2026-09-02T15:33:23Z 456.200012 2026-09-02T15:33:24Z 456.200012 2026-09-02T15:33:25Z 456.200012 2026-09-02T15:33:26Z 456.200012 2026-09-02T15:33:27Z 456.200012 2026-09-02T15:33:28Z 456.399994 2026-09-02T15:33:29Z 456.399994 2026-09-02T15:33:30Z 456.399994 2026-09-02T15:33:31Z 456.399994 2026-09-02T15:33:32Z 456.600006 2026-09-02T15:33:33Z 456.600006 2026-09-02T15:33:34Z 456.799988 2026-09-02T15:33:35Z 457 2026-09-02T15:33:36Z 457 2026-09-02T15:33:37Z 457.200012 2026-09-02T15:33:38Z 457.200012 2026-09-02T15:33:39Z 457.200012 2026-09-02T15:33:40Z 457.200012 2026-09-02T15:33:41Z 457.200012 2026-09-02T15:33:42Z 457.200012 2026-09-02T15:33:43Z 457 2026-09-02T15:33:44Z 457.200012 2026-09-02T15:33:45Z 457.200012 2026-09-02T15:33:46Z 457.200012 2026-09-02T15:33:47Z 457.200012 2026-09-02T15:33:48Z 457.200012 2026-09-02T15:33:49Z 457.200012 2026-09-02T15:33:50Z 457.200012 2026-09-02T15:33:51Z 457.200012 2026-09-02T15:33:52Z 457.399994 2026-09-02T15:33:53Z 457.399994 2026-09-02T15:33:54Z 457.399994 2026-09-02T15:33:55Z 457.600006 2026-09-02T15:33:56Z 457.600006 2026-09-02T15:33:57Z 457.799988 2026-09-02T15:33:58Z 457.799988 2026-09-02T15:33:59Z 457.799988 2026-09-02T15:34:00Z 458 2026-09-02T15:34:01Z 458 2026-09-02T15:34:02Z 458 2026-09-02T15:34:03Z 458 2026-09-02T15:34:04Z 458 2026-09-02T15:34:05Z 458 2026-09-02T15:34:06Z 458 2026-09-02T15:34:07Z 458 2026-09-02T15:34:08Z 458 2026-09-02T15:34:09Z 458.200012 2026-09-02T15:34:10Z 458.200012 2026-09-02T15:34:11Z 458 2026-09-02T15:34:12Z 458 2026-09-02T15:34:13Z 458 2026-09-02T15:34:14Z 458.200012 2026-09-02T15:34:15Z 458.200012 2026-09-02T15:34:16Z 458.399994 2026-09-02T15:34:17Z 458.600006 2026-09-02T15:34:18Z 459 2026-09-02T15:34:19Z 459.200012 2026-09-02T15:34:20Z 459.399994 2026-09-02T15:34:21Z 459.600006 2026-09-02T15:34:22Z 459.600006 2026-09-02T15:34:23Z 459.799988 2026-09-02T15:34:24Z 459.799988 2026-09-02T15:34:25Z 459.799988 2026-09-02T15:34:26Z 459.799988 2026-09-02T15:34:27Z 459.799988 2026-09-02T15:34:28Z 459.799988 2026-09-02T15:34:29Z 460 2026-09-02T15:34:30Z 460 2026-09-02T15:34:31Z 460 2026-09-02T15:34:32Z 460 2026-09-02T15:34:33Z 460 2026-09-02T15:34:34Z 460.200012 2026-09-02T15:34:35Z 460.200012 2026-09-02T15:34:36Z 460.200012 2026-09-02T15:34:37Z 460.399994 2026-09-02T15:34:38Z 460.399994 2026-09-02T15:34:39Z 460.399994 2026-09-02T15:34:40Z 460.399994 2026-09-02T15:34:41Z 460.399994 2026-09-02T15:34:42Z 460.399994 2026-09-02T15:34:43Z 460.600006 2026-09-02T15:34:44Z 460.600006 2026-09-02T15:34:45Z 460.600006 2026-09-02T15:34:46Z 460.799988 2026-09-02T15:34:47Z 460.799988 2026-09-02T15:34:48Z 460.799988 2026-09-02T15:34:49Z 460.799988 2026-09-02T15:34:50Z 460.799988 2026-09-02T15:34:51Z 460.799988 2026-09-02T15:34:52Z 460.600006 2026-09-02T15:34:53Z 460.600006 2026-09-02T15:34:54Z 460.399994 2026-09-02T15:34:55Z 460.399994 2026-09-02T15:34:56Z 460.399994 2026-09-02T15:34:57Z 460.399994 2026-09-02T15:34:58Z 460.399994 2026-09-02T15:34:59Z 460.399994 2026-09-02T15:35:00Z 460.399994 2026-09-02T15:35:01Z 460.399994 2026-09-02T15:35:02Z 460.399994 2026-09-02T15:35:03Z 460.399994 2026-09-02T15:35:04Z 460.399994 2026-09-02T15:35:05Z 460.399994 2026-09-02T15:35:06Z 460.399994 2026-09-02T15:35:07Z 460.600006 2026-09-02T15:35:08Z 460.600006 2026-09-02T15:35:09Z 460.600006 2026-09-02T15:35:10Z 460.799988 2026-09-02T15:35:11Z 460.799988 2026-09-02T15:35:12Z 461 2026-09-02T15:35:13Z 461.200012 2026-09-02T15:35:14Z 461.399994 2026-09-02T15:35:15Z 461.600006 2026-09-02T15:35:16Z 461.799988 2026-09-02T15:35:17Z 462 2026-09-02T15:35:18Z 462.200012 2026-09-02T15:35:19Z 462.399994 2026-09-02T15:35:20Z 462.600006 2026-09-02T15:35:21Z 462.799988 2026-09-02T15:35:22Z 463 2026-09-02T15:35:23Z 463.200012 2026-09-02T15:35:24Z 463.399994 2026-09-02T15:35:25Z 463.399994 2026-09-02T15:35:26Z 463.399994 2026-09-02T15:35:27Z 463.399994 2026-09-02T15:35:28Z 463.399994 2026-09-02T15:35:29Z 463.399994 2026-09-02T15:35:30Z 463.399994 2026-09-02T15:35:31Z 463.399994 2026-09-02T15:35:32Z 463.399994 2026-09-02T15:35:33Z 463.399994 2026-09-02T15:35:34Z 463.399994 2026-09-02T15:35:35Z 463.399994 2026-09-02T15:35:36Z 463.399994 2026-09-02T15:35:37Z 463.399994 2026-09-02T15:35:38Z 463.399994 2026-09-02T15:35:39Z 463.600006 2026-09-02T15:35:40Z 463.399994 2026-09-02T15:35:41Z 463.600006 2026-09-02T15:35:42Z 463.399994 2026-09-02T15:35:43Z 463.399994 2026-09-02T15:35:44Z 463.399994 2026-09-02T15:35:45Z 463.399994 2026-09-02T15:35:46Z 463.399994 2026-09-02T15:35:47Z 463.399994 2026-09-02T15:35:48Z 463.399994 2026-09-02T15:35:49Z 463.399994 2026-09-02T15:35:50Z 463.399994 2026-09-02T15:35:51Z 463.200012 2026-09-02T15:35:52Z 463.399994 2026-09-02T15:35:53Z 463.399994 2026-09-02T15:35:54Z 463.600006 2026-09-02T15:35:55Z 464 2026-09-02T15:35:56Z 464.200012 2026-09-02T15:35:57Z 464.399994 2026-09-02T15:35:58Z 464.600006 2026-09-02T15:35:59Z 464.799988 2026-09-02T15:36:00Z 465 2026-09-02T15:36:01Z 465 2026-09-02T15:36:02Z 465.399994 2026-09-02T15:36:03Z 465.600006 2026-09-02T15:36:04Z 466 2026-09-02T15:36:05Z 466.200012 2026-09-02T15:36:06Z 466.399994 2026-09-02T15:36:07Z 466.799988 2026-09-02T15:36:08Z 467 2026-09-02T15:36:09Z 467.200012 2026-09-02T15:36:10Z 467.399994 2026-09-02T15:36:11Z 467.799988 2026-09-02T15:36:12Z 468 2026-09-02T15:36:13Z 468.399994 2026-09-02T15:36:14Z 468.799988 2026-09-02T15:36:15Z 469.200012 2026-09-02T15:36:16Z 469.399994 2026-09-02T15:36:17Z 469.600006 2026-09-02T15:36:18Z 469.600006 2026-09-02T15:36:19Z 469.600006 2026-09-02T15:36:20Z 469.600006 2026-09-02T15:36:21Z 469.600006 2026-09-02T15:36:22Z 469.799988 2026-09-02T15:36:23Z 469.799988 2026-09-02T15:36:24Z 470 2026-09-02T15:36:25Z 470.200012 2026-09-02T15:36:26Z 470.399994 2026-09-02T15:36:27Z 470.600006 2026-09-02T15:36:28Z 470.600006 2026-09-02T15:36:29Z 470.799988 2026-09-02T15:36:30Z 471 2026-09-02T15:36:31Z 471.200012 2026-09-02T15:36:32Z 471.399994 2026-09-02T15:36:33Z 471.600006 2026-09-02T15:36:34Z 471.799988 2026-09-02T15:36:35Z 471.799988 2026-09-02T15:36:36Z 471.799988 2026-09-02T15:36:37Z 472 2026-09-02T15:36:38Z 472 2026-09-02T15:36:39Z 472 2026-09-02T15:36:40Z 472.200012 2026-09-02T15:36:41Z 472.399994 2026-09-02T15:36:42Z 472.600006 2026-09-02T15:36:43Z 472.600006 2026-09-02T15:36:44Z 472.799988 2026-09-02T15:36:45Z 473 2026-09-02T15:36:46Z 473 2026-09-02T15:36:47Z 473.200012 2026-09-02T15:36:48Z 473.200012 2026-09-02T15:36:49Z 473.200012 2026-09-02T15:36:50Z 473.200012 2026-09-02T15:36:51Z 473.399994 2026-09-02T15:36:52Z 473.600006 2026-09-02T15:36:53Z 473.799988 2026-09-02T15:36:54Z 474.200012 2026-09-02T15:36:55Z 474.399994 2026-09-02T15:36:56Z 474.399994 2026-09-02T15:36:57Z 474.399994 2026-09-02T15:36:58Z 474.200012 2026-09-02T15:36:59Z 474.200012 2026-09-02T15:37:00Z 474.399994 2026-09-02T15:37:01Z 474.399994 2026-09-02T15:37:02Z 474.600006 2026-09-02T15:37:03Z 474.799988 2026-09-02T15:37:04Z 475.200012 2026-09-02T15:37:05Z 475.200012 2026-09-02T15:37:06Z 475.399994 2026-09-02T15:37:07Z 475.600006 2026-09-02T15:37:08Z 475.600006 2026-09-02T15:37:09Z 475.600006 2026-09-02T15:37:10Z 475.799988 2026-09-02T15:37:11Z 476 2026-09-02T15:37:12Z 476.200012 2026-09-02T15:37:13Z 476.200012 2026-09-02T15:37:14Z 476.399994 2026-09-02T15:37:15Z 476.399994 2026-09-02T15:37:16Z 476.200012 2026-09-02T15:37:17Z 476.200012 2026-09-02T15:37:18Z 476.200012 2026-09-02T15:37:19Z 476.399994 2026-09-02T15:37:20Z 476.399994 2026-09-02T15:37:21Z 476.600006 2026-09-02T15:37:22Z 476.600006 2026-09-02T15:37:23Z 476.799988 2026-09-02T15:37:24Z 477 2026-09-02T15:37:25Z 477 2026-09-02T15:37:26Z 477.200012 2026-09-02T15:37:27Z 477.399994 2026-09-02T15:37:28Z 477.600006 2026-09-02T15:37:29Z 477.799988 2026-09-02T15:37:30Z 478 2026-09-02T15:37:31Z 478.200012 2026-09-02T15:37:32Z 478.200012 2026-09-02T15:37:33Z 478.399994 2026-09-02T15:37:34Z 478.600006 2026-09-02T15:37:35Z 478.799988 2026-09-02T15:37:36Z 479 2026-09-02T15:37:37Z 479.200012 2026-09-02T15:37:38Z 479.399994 2026-09-02T15:37:39Z 479.600006 2026-09-02T15:37:40Z 479.799988 2026-09-02T15:37:41Z 479.799988 2026-09-02T15:37:42Z 480 2026-09-02T15:37:43Z 480.200012 2026-09-02T15:37:44Z 480.399994 2026-09-02T15:37:45Z 480.799988 2026-09-02T15:37:46Z 481 2026-09-02T15:37:47Z 481.200012 2026-09-02T15:37:48Z 481.399994 2026-09-02T15:37:49Z 481.600006 2026-09-02T15:37:50Z 481.600006 2026-09-02T15:37:51Z 481.799988 2026-09-02T15:37:52Z 482 2026-09-02T15:37:53Z 482 2026-09-02T15:37:54Z 482.200012 2026-09-02T15:37:55Z 482.399994 2026-09-02T15:37:56Z 482.600006 2026-09-02T15:37:57Z 482.799988 2026-09-02T15:37:58Z 482.799988 2026-09-02T15:37:59Z 483 2026-09-02T15:38:00Z 483.200012 2026-09-02T15:38:01Z 483.200012 2026-09-02T15:38:02Z 483.399994 2026-09-02T15:38:03Z 483.600006 2026-09-02T15:38:04Z 483.799988 2026-09-02T15:38:05Z 484 2026-09-02T15:38:06Z 484 2026-09-02T15:38:07Z 484 2026-09-02T15:38:08Z 484 2026-09-02T15:38:09Z 484 2026-09-02T15:38:10Z 484.200012 2026-09-02T15:38:11Z 484.399994 2026-09-02T15:38:12Z 484.399994 2026-09-02T15:38:13Z 484.600006 2026-09-02T15:38:14Z 484.600006 2026-09-02T15:38:15Z 484.600006 2026-09-02T15:38:16Z 484.600006 2026-09-02T15:38:17Z 484.799988 2026-09-02T15:38:18Z 484.799988 2026-09-02T15:38:19Z 484.799988 2026-09-02T15:38:20Z 485 2026-09-02T15:38:21Z 485 2026-09-02T15:38:22Z 485.399994 2026-09-02T15:38:23Z 485.600006 2026-09-02T15:38:24Z 486 2026-09-02T15:38:25Z 486.200012 2026-09-02T15:38:26Z 486.399994 2026-09-02T15:38:27Z 486.600006 2026-09-02T15:38:28Z 486.600006 2026-09-02T15:38:29Z 486.600006 2026-09-02T15:38:30Z 486.600006 2026-09-02T15:38:31Z 486.399994 2026-09-02T15:38:32Z 486.600006 2026-09-02T15:38:33Z 486.600006 2026-09-02T15:38:34Z 486.799988 2026-09-02T15:38:35Z 487 2026-09-02T15:38:36Z 487.200012 2026-09-02T15:38:37Z 487.399994 2026-09-02T15:38:38Z 487.799988 2026-09-02T15:38:39Z 488.200012 2026-09-02T15:38:40Z 488.399994 2026-09-02T15:38:41Z 488.600006 2026-09-02T15:38:42Z 488.600006 2026-09-02T15:38:43Z 488.600006 2026-09-02T15:38:44Z 488.399994 2026-09-02T15:38:45Z 488.600006 2026-09-02T15:38:46Z 488.799988 2026-09-02T15:38:47Z 489 2026-09-02T15:38:48Z 489.200012 2026-09-02T15:38:49Z 489.399994 2026-09-02T15:38:50Z 489.600006 2026-09-02T15:38:51Z 489.600006 2026-09-02T15:38:52Z 489.799988 2026-09-02T15:38:53Z 489.799988 2026-09-02T15:38:54Z 489.799988 2026-09-02T15:38:55Z 489.799988 2026-09-02T15:38:56Z 490 2026-09-02T15:38:57Z 490 2026-09-02T15:38:58Z 490 2026-09-02T15:38:59Z 490.200012 2026-09-02T15:39:00Z 490.200012 2026-09-02T15:39:01Z 490.200012 2026-09-02T15:39:02Z 490.200012 2026-09-02T15:39:03Z 490.399994 2026-09-02T15:39:04Z 490.399994 2026-09-02T15:39:05Z 490.600006 2026-09-02T15:39:06Z 490.600006 2026-09-02T15:39:07Z 490.600006 2026-09-02T15:39:08Z 490.799988 2026-09-02T15:39:09Z 490.799988 2026-09-02T15:39:10Z 490.799988 2026-09-02T15:39:11Z 490.799988 2026-09-02T15:39:12Z 491 2026-09-02T15:39:13Z 491 2026-09-02T15:39:14Z 491 2026-09-02T15:39:15Z 491.200012 2026-09-02T15:39:16Z 491.399994 2026-09-02T15:39:17Z 491.399994 2026-09-02T15:39:18Z 491.399994 2026-09-02T15:39:19Z 491.600006 2026-09-02T15:39:20Z 491.600006 2026-09-02T15:39:21Z 491.600006 2026-09-02T15:39:22Z 491.799988 2026-09-02T15:39:23Z 491.799988 2026-09-02T15:39:24Z 492 2026-09-02T15:39:25Z 492 2026-09-02T15:39:26Z 492 2026-09-02T15:39:27Z 492 2026-09-02T15:39:28Z 492.200012 2026-09-02T15:39:29Z 492.200012 2026-09-02T15:39:30Z 492.399994 2026-09-02T15:39:31Z 492.399994 2026-09-02T15:39:32Z 492.600006 2026-09-02T15:39:33Z 492.799988 2026-09-02T15:39:34Z 493 2026-09-02T15:39:35Z 493 2026-09-02T15:39:36Z 493.200012 2026-09-02T15:39:37Z 493.200012 2026-09-02T15:39:38Z 493.399994 2026-09-02T15:39:39Z 493.600006 2026-09-02T15:39:40Z 493.799988 2026-09-02T15:39:41Z 494 2026-09-02T15:39:42Z 494.200012 2026-09-02T15:39:43Z 494.200012 2026-09-02T15:39:44Z 494.399994 2026-09-02T15:39:45Z 494.600006 2026-09-02T15:39:46Z 494.799988 2026-09-02T15:39:47Z 495 2026-09-02T15:39:48Z 495.200012 2026-09-02T15:39:49Z 495.200012 2026-09-02T15:39:50Z 495.399994 2026-09-02T15:39:51Z 495.399994 2026-09-02T15:39:52Z 495.600006 2026-09-02T15:39:53Z 495.600006 2026-09-02T15:39:54Z 495.600006 2026-09-02T15:39:55Z 495.600006 2026-09-02T15:39:56Z 495.600006 2026-09-02T15:39:57Z 495.600006 2026-09-02T15:39:58Z 495.399994 2026-09-02T15:39:59Z 495.399994 2026-09-02T15:40:00Z 495.200012 2026-09-02T15:40:01Z 495 2026-09-02T15:40:02Z 495 2026-09-02T15:40:03Z 495 2026-09-02T15:40:04Z 494.799988 2026-09-02T15:40:05Z 494.799988 2026-09-02T15:40:06Z 494.799988 2026-09-02T15:40:07Z 494.799988 2026-09-02T15:40:08Z 494.600006 2026-09-02T15:40:09Z 494.600006 2026-09-02T15:40:10Z 494.600006 2026-09-02T15:40:11Z 494.799988 2026-09-02T15:40:12Z 494.799988 2026-09-02T15:40:13Z 494.799988 2026-09-02T15:40:14Z 494.799988 2026-09-02T15:40:15Z 494.600006 2026-09-02T15:40:16Z 494.600006 2026-09-02T15:40:17Z 494.399994 2026-09-02T15:40:18Z 494.399994 2026-09-02T15:40:19Z 494.200012 2026-09-02T15:40:20Z 494.200012 2026-09-02T15:40:21Z 494 2026-09-02T15:40:22Z 494 2026-09-02T15:40:23Z 494 2026-09-02T15:40:24Z 494.200012 2026-09-02T15:40:25Z 494.399994 2026-09-02T15:40:26Z 494.399994 2026-09-02T15:40:27Z 494.600006 2026-09-02T15:40:28Z 494.600006 2026-09-02T15:40:29Z 494.600006 2026-09-02T15:40:30Z 494.600006 2026-09-02T15:40:31Z 494.600006 2026-09-02T15:40:32Z 494.600006 2026-09-02T15:40:33Z 494.600006 2026-09-02T15:40:34Z 494.399994 2026-09-02T15:40:35Z 494.399994 2026-09-02T15:40:36Z 494.200012 2026-09-02T15:40:37Z 494 2026-09-02T15:40:38Z 494 2026-09-02T15:40:39Z 494 2026-09-02T15:40:40Z 494 2026-09-02T15:40:41Z 494 2026-09-02T15:40:42Z 494 2026-09-02T15:40:43Z 494 2026-09-02T15:40:44Z 494.200012 2026-09-02T15:40:45Z 494.200012 2026-09-02T15:40:46Z 494.200012 2026-09-02T15:40:47Z 494.399994 2026-09-02T15:40:48Z 494.600006 2026-09-02T15:40:49Z 494.600006 2026-09-02T15:40:50Z 494.600006 2026-09-02T15:40:51Z 494.799988 2026-09-02T15:40:52Z 494.799988 2026-09-02T15:40:53Z 494.799988 2026-09-02T15:40:54Z 494.799988 2026-09-02T15:40:55Z 494.799988 2026-09-02T15:40:56Z 494.600006 2026-09-02T15:40:57Z 494.600006 2026-09-02T15:40:58Z 494.600006 2026-09-02T15:40:59Z 494.600006 2026-09-02T15:41:00Z 494.399994 2026-09-02T15:41:01Z 494.200012 2026-09-02T15:41:02Z 494 2026-09-02T15:41:03Z 493.600006 2026-09-02T15:41:04Z 493.200012 2026-09-02T15:41:05Z 493 2026-09-02T15:41:06Z 492.799988 2026-09-02T15:41:07Z 492.600006 2026-09-02T15:41:08Z 492.600006 2026-09-02T15:41:09Z 492.399994 2026-09-02T15:41:10Z 492.200012 2026-09-02T15:41:11Z 491.799988 2026-09-02T15:41:12Z 491.399994 2026-09-02T15:41:13Z 491 2026-09-02T15:41:14Z 490.600006 2026-09-02T15:41:15Z 490.200012 2026-09-02T15:41:16Z 490 2026-09-02T15:41:17Z 489.799988 2026-09-02T15:41:18Z 489.399994 2026-09-02T15:41:19Z 489.200012 2026-09-02T15:41:20Z 489.200012 2026-09-02T15:41:21Z 489 2026-09-02T15:41:22Z 488.799988 2026-09-02T15:41:23Z 488.600006 2026-09-02T15:41:24Z 488.600006 2026-09-02T15:41:25Z 488.399994 2026-09-02T15:41:26Z 488.200012 2026-09-02T15:41:27Z 488 2026-09-02T15:41:28Z 487.799988 2026-09-02T15:41:29Z 487.600006 2026-09-02T15:41:30Z 487.200012 2026-09-02T15:41:31Z 487 2026-09-02T15:41:32Z 486.799988 2026-09-02T15:41:33Z 486.600006 2026-09-02T15:41:34Z 486.399994 2026-09-02T15:41:35Z 486 2026-09-02T15:41:36Z 485.799988 2026-09-02T15:41:37Z 485.399994 2026-09-02T15:41:38Z 485.200012 2026-09-02T15:41:39Z 484.799988 2026-09-02T15:41:40Z 484.399994 2026-09-02T15:41:41Z 484.200012 2026-09-02T15:41:42Z 483.799988 2026-09-02T15:41:43Z 483.600006 2026-09-02T15:41:44Z 483.399994 2026-09-02T15:41:45Z 483.200012 2026-09-02T15:41:46Z 483 2026-09-02T15:41:47Z 482.799988 2026-09-02T15:41:48Z 482.399994 2026-09-02T15:41:49Z 482.200012 2026-09-02T15:41:50Z 482 2026-09-02T15:41:51Z 481.799988 2026-09-02T15:41:52Z 481.600006 2026-09-02T15:41:53Z 481.399994 2026-09-02T15:41:54Z 481.399994 2026-09-02T15:41:55Z 481.200012 2026-09-02T15:41:56Z 481 2026-09-02T15:41:57Z 480.799988 2026-09-02T15:41:58Z 480.600006 2026-09-02T15:41:59Z 480.600006 2026-09-02T15:42:00Z 480.399994 2026-09-02T15:42:01Z 480.200012 2026-09-02T15:42:02Z 480 2026-09-02T15:42:03Z 479.799988 2026-09-02T15:42:04Z 479.600006 2026-09-02T15:42:05Z 479.399994 2026-09-02T15:42:06Z 479.200012 2026-09-02T15:42:07Z 479 2026-09-02T15:42:08Z 478.799988 2026-09-02T15:42:09Z 478.799988 2026-09-02T15:42:10Z 478.799988 2026-09-02T15:42:11Z 478.600006 2026-09-02T15:42:12Z 478.600006 2026-09-02T15:42:13Z 478.600006 2026-09-02T15:42:14Z 478.399994 2026-09-02T15:42:15Z 478.399994 2026-09-02T15:42:16Z 478.200012 2026-09-02T15:42:17Z 478 2026-09-02T15:42:18Z 477.799988 2026-09-02T15:42:19Z 477.600006 2026-09-02T15:42:20Z 477.399994 2026-09-02T15:42:21Z 477.200012 2026-09-02T15:42:22Z 477.200012 2026-09-02T15:42:23Z 477 2026-09-02T15:42:24Z 477 2026-09-02T15:42:25Z 476.799988 2026-09-02T15:42:26Z 476.600006 2026-09-02T15:42:27Z 476.399994 2026-09-02T15:42:28Z 476.200012 2026-09-02T15:42:29Z 476 2026-09-02T15:42:30Z 475.799988 2026-09-02T15:42:31Z 475.600006 2026-09-02T15:42:32Z 475.399994 2026-09-02T15:42:33Z 475.399994 2026-09-02T15:42:34Z 475.200012 2026-09-02T15:42:35Z 475 2026-09-02T15:42:36Z 475 2026-09-02T15:42:37Z 474.799988 2026-09-02T15:42:38Z 474.600006 2026-09-02T15:42:39Z 474.600006 2026-09-02T15:42:40Z 474.399994 2026-09-02T15:42:41Z 474.200012 2026-09-02T15:42:42Z 474.200012 2026-09-02T15:42:43Z 473.799988 2026-09-02T15:42:44Z 473.600006 2026-09-02T15:42:45Z 473.399994 2026-09-02T15:42:46Z 473.200012 2026-09-02T15:42:47Z 473.200012 2026-09-02T15:42:48Z 473.399994 2026-09-02T15:42:49Z 473.399994 2026-09-02T15:42:50Z 473.600006 2026-09-02T15:42:51Z 473.799988 2026-09-02T15:42:52Z 473.799988 2026-09-02T15:42:53Z 474 2026-09-02T15:42:54Z 474.200012 2026-09-02T15:42:55Z 474.200012 2026-09-02T15:42:56Z 474.200012 2026-09-02T15:42:57Z 474.399994 2026-09-02T15:42:58Z 474.399994 2026-09-02T15:42:59Z 474.600006 2026-09-02T15:43:00Z 474.600006 2026-09-02T15:43:01Z 474.799988 2026-09-02T15:43:02Z 475 2026-09-02T15:43:03Z 475.200012 2026-09-02T15:43:04Z 475.200012 2026-09-02T15:43:05Z 475.399994 2026-09-02T15:43:06Z 475.600006 2026-09-02T15:43:07Z 475.799988 2026-09-02T15:43:08Z 475.799988 2026-09-02T15:43:09Z 476 2026-09-02T15:43:10Z 476.200012 2026-09-02T15:43:11Z 476.399994 2026-09-02T15:43:12Z 476.600006 2026-09-02T15:43:13Z 476.799988 2026-09-02T15:43:14Z 477 2026-09-02T15:43:15Z 477 2026-09-02T15:43:16Z 477.200012 2026-09-02T15:43:17Z 477.200012 2026-09-02T15:43:18Z 477.399994 2026-09-02T15:43:19Z 477.399994 2026-09-02T15:43:20Z 477.600006 2026-09-02T15:43:21Z 477.799988 2026-09-02T15:43:22Z 478 2026-09-02T15:43:23Z 478 2026-09-02T15:43:24Z 478 2026-09-02T15:43:25Z 478.200012 2026-09-02T15:43:26Z 478.200012 2026-09-02T15:43:27Z 478.200012 2026-09-02T15:43:28Z 478.399994 2026-09-02T15:43:29Z 478.399994 2026-09-02T15:43:30Z 478.600006 2026-09-02T15:43:31Z 478.600006 2026-09-02T15:43:32Z 478.799988 2026-09-02T15:43:33Z 479 2026-09-02T15:43:34Z 479 2026-09-02T15:43:35Z 479.200012 2026-09-02T15:43:36Z 479.399994 2026-09-02T15:43:37Z 479.399994 2026-09-02T15:43:38Z 479.399994 2026-09-02T15:43:39Z 479.600006 2026-09-02T15:43:40Z 479.399994 2026-09-02T15:43:41Z 479.600006 2026-09-02T15:43:42Z 479.600006 2026-09-02T15:43:43Z 479.399994 2026-09-02T15:43:44Z 479.399994 2026-09-02T15:43:45Z 479.399994 2026-09-02T15:43:46Z 479.399994 2026-09-02T15:43:47Z 479.399994 2026-09-02T15:43:48Z 479.399994 2026-09-02T15:43:49Z 479.399994 2026-09-02T15:43:50Z 479.399994 2026-09-02T15:43:51Z 479.399994 2026-09-02T15:43:52Z 479.200012 2026-09-02T15:43:53Z 479.200012 2026-09-02T15:43:54Z 479.200012 2026-09-02T15:43:55Z 479.200012 2026-09-02T15:43:56Z 479 2026-09-02T15:43:57Z 478.799988 2026-09-02T15:43:58Z 478.600006 2026-09-02T15:43:59Z 478.200012 2026-09-02T15:44:00Z 477.799988 2026-09-02T15:44:01Z 477.399994 2026-09-02T15:44:02Z 476.799988 2026-09-02T15:44:03Z 476.399994 2026-09-02T15:44:04Z 475.799988 2026-09-02T15:44:05Z 475.399994 2026-09-02T15:44:06Z 475 2026-09-02T15:44:07Z 474.600006 2026-09-02T15:44:08Z 474.399994 2026-09-02T15:44:09Z 474 2026-09-02T15:44:10Z 473.799988 2026-09-02T15:44:11Z 473.399994 2026-09-02T15:44:12Z 473.200012 2026-09-02T15:44:13Z 472.799988 2026-09-02T15:44:14Z 472.600006 2026-09-02T15:44:15Z 472.200012 2026-09-02T15:44:16Z 472 2026-09-02T15:44:17Z 471.799988 2026-09-02T15:44:18Z 471.600006 2026-09-02T15:44:19Z 471.200012 2026-09-02T15:44:20Z 471 2026-09-02T15:44:21Z 470.799988 2026-09-02T15:44:22Z 470.399994 2026-09-02T15:44:23Z 470 2026-09-02T15:44:24Z 469.799988 2026-09-02T15:44:25Z 469.600006 2026-09-02T15:44:26Z 469.200012 2026-09-02T15:44:27Z 468.799988 2026-09-02T15:44:28Z 468.399994 2026-09-02T15:44:29Z 468.200012 2026-09-02T15:44:30Z 467.799988 2026-09-02T15:44:31Z 467.799988 2026-09-02T15:44:32Z 467.600006 2026-09-02T15:44:33Z 467.600006 2026-09-02T15:44:34Z 467.399994 2026-09-02T15:44:35Z 467.200012 2026-09-02T15:44:36Z 467.200012 2026-09-02T15:44:37Z 467 2026-09-02T15:44:38Z 467 2026-09-02T15:44:39Z 466.799988 2026-09-02T15:44:40Z 466.799988 2026-09-02T15:44:41Z 466.600006 2026-09-02T15:44:42Z 466.399994 2026-09-02T15:44:43Z 466.200012 2026-09-02T15:44:44Z 466 2026-09-02T15:44:45Z 465.600006 2026-09-02T15:44:46Z 465.399994 2026-09-02T15:44:47Z 465.399994 2026-09-02T15:44:48Z 465.200012 2026-09-02T15:44:49Z 465 2026-09-02T15:44:50Z 465 2026-09-02T15:44:51Z 465 2026-09-02T15:44:52Z 465 2026-09-02T15:44:53Z 465 2026-09-02T15:44:54Z 465.200012 2026-09-02T15:44:55Z 465.200012 2026-09-02T15:44:56Z 465.399994 2026-09-02T15:44:57Z 465.399994 2026-09-02T15:44:58Z 465.399994 2026-09-02T15:44:59Z 465.399994 2026-09-02T15:45:00Z 465.399994 2026-09-02T15:45:01Z 465.399994 2026-09-02T15:45:02Z 465.600006 2026-09-02T15:45:03Z 465.600006 2026-09-02T15:45:04Z 466 2026-09-02T15:45:05Z 466 2026-09-02T15:45:06Z 466.200012 2026-09-02T15:45:07Z 466.399994 2026-09-02T15:45:08Z 466.399994 2026-09-02T15:45:09Z 466.399994 2026-09-02T15:45:10Z 466.399994 2026-09-02T15:45:11Z 466.600006 2026-09-02T15:45:12Z 466.799988 2026-09-02T15:45:13Z 466.799988 2026-09-02T15:45:14Z 467 2026-09-02T15:45:15Z 467 2026-09-02T15:45:16Z 467.200012 2026-09-02T15:45:17Z 467.200012 2026-09-02T15:45:18Z 467.399994 2026-09-02T15:45:19Z 467.399994 2026-09-02T15:45:20Z 467.399994 2026-09-02T15:45:21Z 467.399994 2026-09-02T15:45:22Z 467.399994 2026-09-02T15:45:23Z 467.600006 2026-09-02T15:45:24Z 467.799988 2026-09-02T15:45:25Z 468 2026-09-02T15:45:26Z 468 2026-09-02T15:45:27Z 468.200012 2026-09-02T15:45:28Z 468.200012 2026-09-02T15:45:29Z 468.200012 2026-09-02T15:45:30Z 468.399994 2026-09-02T15:45:31Z 468.399994 2026-09-02T15:45:32Z 468.600006 2026-09-02T15:45:33Z 468.799988 2026-09-02T15:45:34Z 469 2026-09-02T15:45:35Z 469.200012 2026-09-02T15:45:36Z 469.399994 2026-09-02T15:45:37Z 469.399994 2026-09-02T15:45:38Z 469.399994 2026-09-02T15:45:39Z 469.600006 2026-09-02T15:45:40Z 469.600006 2026-09-02T15:45:41Z 469.799988 2026-09-02T15:45:42Z 469.799988 2026-09-02T15:45:43Z 470 2026-09-02T15:45:44Z 470 2026-09-02T15:45:45Z 470 2026-09-02T15:45:46Z 470 2026-09-02T15:45:47Z 470.200012 2026-09-02T15:45:48Z 470.600006 2026-09-02T15:45:49Z 470.799988 2026-09-02T15:45:50Z 471 2026-09-02T15:45:51Z 471 2026-09-02T15:45:52Z 471 2026-09-02T15:45:53Z 470.799988 2026-09-02T15:45:54Z 470.799988 2026-09-02T15:45:55Z 471 2026-09-02T15:45:56Z 471.399994 2026-09-02T15:45:57Z 471.399994 2026-09-02T15:45:58Z 471.600006 2026-09-02T15:45:59Z 471.399994 2026-09-02T15:46:00Z 471.399994 2026-09-02T15:46:01Z 471.200012 2026-09-02T15:46:02Z 471.200012 2026-09-02T15:46:03Z 471.200012 2026-09-02T15:46:04Z 471 2026-09-02T15:46:05Z 471 2026-09-02T15:46:06Z 471.200012 2026-09-02T15:46:07Z 471.399994 2026-09-02T15:46:08Z 471.799988 2026-09-02T15:46:09Z 472.200012 2026-09-02T15:46:10Z 472.399994 2026-09-02T15:46:11Z 472.799988 2026-09-02T15:46:12Z 472.799988 2026-09-02T15:46:13Z 472.799988 2026-09-02T15:46:14Z 472.799988 2026-09-02T15:46:15Z 472.600006 2026-09-02T15:46:16Z 472.600006 2026-09-02T15:46:17Z 472.799988 2026-09-02T15:46:18Z 472.799988 2026-09-02T15:46:19Z 472.799988 2026-09-02T15:46:20Z 473 2026-09-02T15:46:21Z 473 2026-09-02T15:46:22Z 473.200012 2026-09-02T15:46:23Z 473.200012 2026-09-02T15:46:24Z 473.200012 2026-09-02T15:46:25Z 473.399994 2026-09-02T15:46:26Z 473.399994 2026-09-02T15:46:27Z 473.600006 2026-09-02T15:46:28Z 473.799988 2026-09-02T15:46:29Z 474 2026-09-02T15:46:30Z 474.399994 2026-09-02T15:46:31Z 474.600006 2026-09-02T15:46:32Z 474.799988 2026-09-02T15:46:33Z 475 2026-09-02T15:46:34Z 475 2026-09-02T15:46:35Z 474.799988 2026-09-02T15:46:36Z 474.799988 2026-09-02T15:46:37Z 474.799988 2026-09-02T15:46:38Z 474.799988 2026-09-02T15:46:39Z 475 2026-09-02T15:46:40Z 475.200012 2026-09-02T15:46:41Z 475.200012 2026-09-02T15:46:42Z 475.399994 2026-09-02T15:46:43Z 475.600006 2026-09-02T15:46:44Z 475.600006 2026-09-02T15:46:45Z 475.799988 2026-09-02T15:46:46Z 475.799988 2026-09-02T15:46:47Z 476 2026-09-02T15:46:48Z 476.200012 2026-09-02T15:46:49Z 476.399994 2026-09-02T15:46:50Z 476.600006 2026-09-02T15:46:51Z 476.799988 2026-09-02T15:46:52Z 477.200012 2026-09-02T15:46:53Z 477.399994 2026-09-02T15:46:54Z 477.600006 2026-09-02T15:46:55Z 477.600006 2026-09-02T15:46:56Z 477.600006 2026-09-02T15:46:57Z 477.399994 2026-09-02T15:46:58Z 477.399994 2026-09-02T15:46:59Z 477.399994 2026-09-02T15:47:00Z 477.799988 2026-09-02T15:47:01Z 478 2026-09-02T15:47:02Z 478.399994 2026-09-02T15:47:03Z 478.799988 2026-09-02T15:47:04Z 479 2026-09-02T15:47:05Z 479 2026-09-02T15:47:06Z 479 2026-09-02T15:47:07Z 478.799988 2026-09-02T15:47:08Z 478.799988 2026-09-02T15:47:09Z 478.600006 2026-09-02T15:47:10Z 478.799988 2026-09-02T15:47:11Z 478.799988 2026-09-02T15:47:12Z 479 2026-09-02T15:47:13Z 479.200012 2026-09-02T15:47:14Z 479.399994 2026-09-02T15:47:15Z 479.600006 2026-09-02T15:47:16Z 479.799988 2026-09-02T15:47:17Z 479.799988 2026-09-02T15:47:18Z 480.200012 2026-09-02T15:47:19Z 480.399994 2026-09-02T15:47:20Z 480.600006 2026-09-02T15:47:21Z 480.600006 2026-09-02T15:47:22Z 480.799988 2026-09-02T15:47:23Z 480.799988 2026-09-02T15:47:24Z 480.799988 2026-09-02T15:47:25Z 481 2026-09-02T15:47:26Z 481.200012 2026-09-02T15:47:27Z 481.399994 2026-09-02T15:47:28Z 481.399994 2026-09-02T15:47:29Z 481.600006 2026-09-02T15:47:30Z 481.600006 2026-09-02T15:47:31Z 481.799988 2026-09-02T15:47:32Z 482 2026-09-02T15:47:33Z 482.200012 2026-09-02T15:47:34Z 482.399994 2026-09-02T15:47:35Z 482.399994 2026-09-02T15:47:36Z 482.600006 2026-09-02T15:47:37Z 482.600006 2026-09-02T15:47:38Z 482.600006 2026-09-02T15:47:39Z 482.799988 2026-09-02T15:47:40Z 483 2026-09-02T15:47:41Z 483 2026-09-02T15:47:42Z 483.200012 2026-09-02T15:47:43Z 483.200012 2026-09-02T15:47:44Z 483.399994 2026-09-02T15:47:45Z 483.600006 2026-09-02T15:47:46Z 483.600006 2026-09-02T15:47:47Z 483.799988 2026-09-02T15:47:48Z 484 2026-09-02T15:47:49Z 484 2026-09-02T15:47:50Z 484.200012 2026-09-02T15:47:51Z 484.399994 2026-09-02T15:47:52Z 484.399994 2026-09-02T15:47:53Z 484.600006 2026-09-02T15:47:54Z 484.799988 2026-09-02T15:47:55Z 485 2026-09-02T15:47:56Z 485 2026-09-02T15:47:57Z 485.200012 2026-09-02T15:47:58Z 485.399994 2026-09-02T15:47:59Z 485.399994 2026-09-02T15:48:00Z 485.600006 2026-09-02T15:48:01Z 485.799988 2026-09-02T15:48:02Z 486 2026-09-02T15:48:03Z 486.200012 2026-09-02T15:48:04Z 486.200012 2026-09-02T15:48:05Z 486.399994 2026-09-02T15:48:06Z 486.399994 2026-09-02T15:48:07Z 486.600006 2026-09-02T15:48:08Z 486.799988 2026-09-02T15:48:09Z 486.799988 2026-09-02T15:48:10Z 486.799988 2026-09-02T15:48:11Z 487 2026-09-02T15:48:12Z 487.200012 2026-09-02T15:48:13Z 487.399994 2026-09-02T15:48:14Z 487.600006 2026-09-02T15:48:15Z 487.799988 2026-09-02T15:48:16Z 487.799988 2026-09-02T15:48:17Z 488 2026-09-02T15:48:18Z 488 2026-09-02T15:48:19Z 488 2026-09-02T15:48:20Z 488 2026-09-02T15:48:21Z 488.200012 2026-09-02T15:48:22Z 488.399994 2026-09-02T15:48:23Z 488.799988 2026-09-02T15:48:24Z 489 2026-09-02T15:48:25Z 489.200012 2026-09-02T15:48:26Z 489.399994 2026-09-02T15:48:27Z 489.200012 2026-09-02T15:48:28Z 489.200012 2026-09-02T15:48:29Z 489.200012 2026-09-02T15:48:30Z 489.399994 2026-09-02T15:48:31Z 489.600006 2026-09-02T15:48:32Z 489.600006 2026-09-02T15:48:33Z 489.799988 2026-09-02T15:48:34Z 490 2026-09-02T15:48:35Z 490 2026-09-02T15:48:36Z 490 2026-09-02T15:48:37Z 490 2026-09-02T15:48:38Z 490.200012 2026-09-02T15:48:39Z 490.200012 2026-09-02T15:48:40Z 490.200012 2026-09-02T15:48:41Z 490.200012 2026-09-02T15:48:42Z 490.399994 2026-09-02T15:48:43Z 490.600006 2026-09-02T15:48:44Z 490.799988 2026-09-02T15:48:45Z 491 2026-09-02T15:48:46Z 491 2026-09-02T15:48:47Z 491.200012 2026-09-02T15:48:48Z 491.200012 2026-09-02T15:48:49Z 491.399994 2026-09-02T15:48:50Z 491.600006 2026-09-02T15:48:51Z 491.799988 2026-09-02T15:48:52Z 491.799988 2026-09-02T15:48:53Z 491.799988 2026-09-02T15:48:54Z 491.799988 2026-09-02T15:48:55Z 491.799988 2026-09-02T15:48:56Z 491.600006 2026-09-02T15:48:57Z 491.799988 2026-09-02T15:48:58Z 492 2026-09-02T15:48:59Z 492.200012 2026-09-02T15:49:00Z 492.600006 2026-09-02T15:49:01Z 492.600006 2026-09-02T15:49:02Z 492.600006 2026-09-02T15:49:03Z 492.399994 2026-09-02T15:49:04Z 492.200012 2026-09-02T15:49:05Z 492.200012 2026-09-02T15:49:06Z 492.200012 2026-09-02T15:49:07Z 492.399994 2026-09-02T15:49:08Z 492.399994 2026-09-02T15:49:09Z 492.600006 2026-09-02T15:49:10Z 492.600006 2026-09-02T15:49:11Z 492.799988 2026-09-02T15:49:12Z 493 2026-09-02T15:49:13Z 493 2026-09-02T15:49:14Z 493.200012 2026-09-02T15:49:15Z 493.399994 2026-09-02T15:49:16Z 493.399994 2026-09-02T15:49:17Z 493.600006 2026-09-02T15:49:18Z 493.799988 2026-09-02T15:49:19Z 494 2026-09-02T15:49:20Z 494.200012 2026-09-02T15:49:21Z 494.399994 2026-09-02T15:49:22Z 494.600006 2026-09-02T15:49:23Z 494.600006 2026-09-02T15:49:24Z 494.600006 2026-09-02T15:49:25Z 494.600006 2026-09-02T15:49:26Z 494.399994 2026-09-02T15:49:27Z 494.399994 2026-09-02T15:49:28Z 494.200012 2026-09-02T15:49:29Z 494.200012 2026-09-02T15:49:30Z 494 2026-09-02T15:49:31Z 494 2026-09-02T15:49:32Z 493.799988 2026-09-02T15:49:33Z 493.799988 2026-09-02T15:49:34Z 493.600006 2026-09-02T15:49:35Z 493.600006 2026-09-02T15:49:36Z 493.600006 2026-09-02T15:49:37Z 493.600006 2026-09-02T15:49:38Z 493.600006 2026-09-02T15:49:39Z 493.600006 2026-09-02T15:49:40Z 493.600006 2026-09-02T15:49:41Z 493.600006 2026-09-02T15:49:42Z 493.399994 2026-09-02T15:49:43Z 493.200012 2026-09-02T15:49:44Z 493.200012 2026-09-02T15:49:45Z 493.200012 2026-09-02T15:49:46Z 493.200012 2026-09-02T15:49:47Z 493.200012 2026-09-02T15:49:48Z 493.399994 2026-09-02T15:49:49Z 493.399994 2026-09-02T15:49:50Z 493.399994 2026-09-02T15:49:51Z 493.200012 2026-09-02T15:49:52Z 493.200012 2026-09-02T15:49:53Z 493.200012 2026-09-02T15:49:54Z 493.200012 2026-09-02T15:49:55Z 493.200012 2026-09-02T15:49:56Z 493.399994 2026-09-02T15:49:57Z 493.399994 2026-09-02T15:49:58Z 493.399994 2026-09-02T15:49:59Z 493.200012 2026-09-02T15:50:00Z 493.200012 2026-09-02T15:50:01Z 493.200012 2026-09-02T15:50:02Z 493.200012 2026-09-02T15:50:03Z 493.399994 2026-09-02T15:50:04Z 493.600006 2026-09-02T15:50:05Z 493.799988 2026-09-02T15:50:06Z 494 2026-09-02T15:50:07Z 494.399994 2026-09-02T15:50:08Z 494.600006 2026-09-02T15:50:09Z 494.799988 2026-09-02T15:50:10Z 494.600006 2026-09-02T15:50:11Z 494.600006 2026-09-02T15:50:12Z 494.600006 2026-09-02T15:50:13Z 494.799988 2026-09-02T15:50:14Z 494.799988 2026-09-02T15:50:15Z 495 2026-09-02T15:50:16Z 495 2026-09-02T15:50:17Z 495.200012 2026-09-02T15:50:18Z 495.399994 2026-09-02T15:50:19Z 495.600006 2026-09-02T15:50:20Z 495.600006 2026-09-02T15:50:21Z 495.600006 2026-09-02T15:50:22Z 495.799988 2026-09-02T15:50:23Z 495.799988 2026-09-02T15:50:24Z 495.799988 2026-09-02T15:50:25Z 495.799988 2026-09-02T15:50:26Z 496 2026-09-02T15:50:27Z 496.200012 2026-09-02T15:50:28Z 496.399994 2026-09-02T15:50:29Z 496.600006 2026-09-02T15:50:30Z 496.799988 2026-09-02T15:50:31Z 497 2026-09-02T15:50:32Z 497.200012 2026-09-02T15:50:33Z 497.200012 2026-09-02T15:50:34Z 497.399994 2026-09-02T15:50:35Z 497.399994 2026-09-02T15:50:36Z 497.600006 2026-09-02T15:50:37Z 498 2026-09-02T15:50:38Z 498 2026-09-02T15:50:39Z 498.200012 2026-09-02T15:50:40Z 498.200012 2026-09-02T15:50:41Z 498.200012 2026-09-02T15:50:42Z 498.200012 2026-09-02T15:50:43Z 498.399994 2026-09-02T15:50:44Z 498.600006 2026-09-02T15:50:45Z 498.799988 2026-09-02T15:50:46Z 499 2026-09-02T15:50:47Z 499 2026-09-02T15:50:48Z 499.200012 2026-09-02T15:50:49Z 499.399994 2026-09-02T15:50:50Z 499.399994 2026-09-02T15:50:51Z 499.600006 2026-09-02T15:50:52Z 499.799988 2026-09-02T15:50:53Z 499.799988 2026-09-02T15:50:54Z 500 2026-09-02T15:50:55Z 500.200012 2026-09-02T15:50:56Z 500.399994 2026-09-02T15:50:57Z 500.799988 2026-09-02T15:50:58Z 500.799988 2026-09-02T15:50:59Z 501 2026-09-02T15:51:00Z 501.200012 2026-09-02T15:51:01Z 501.399994 2026-09-02T15:51:02Z 501.600006 2026-09-02T15:51:03Z 501.600006 2026-09-02T15:51:04Z 501.799988 2026-09-02T15:51:05Z 502 2026-09-02T15:51:06Z 502.200012 2026-09-02T15:51:07Z 502.399994 2026-09-02T15:51:08Z 502.600006 2026-09-02T15:51:09Z 502.799988 2026-09-02T15:51:10Z 502.799988 2026-09-02T15:51:11Z 503 2026-09-02T15:51:12Z 503.200012 2026-09-02T15:51:13Z 503.399994 2026-09-02T15:51:14Z 503.600006 2026-09-02T15:51:15Z 503.799988 2026-09-02T15:51:16Z 504 2026-09-02T15:51:17Z 504.200012 2026-09-02T15:51:18Z 504.399994 2026-09-02T15:51:19Z 504.399994 2026-09-02T15:51:20Z 504.600006 2026-09-02T15:51:21Z 504.799988 2026-09-02T15:51:22Z 505 2026-09-02T15:51:23Z 505.200012 2026-09-02T15:51:24Z 505.200012 2026-09-02T15:51:25Z 505.399994 2026-09-02T15:51:26Z 505.600006 2026-09-02T15:51:27Z 505.600006 2026-09-02T15:51:28Z 505.799988 2026-09-02T15:51:29Z 506 2026-09-02T15:51:30Z 506 2026-09-02T15:51:31Z 506.200012 2026-09-02T15:51:32Z 506.200012 2026-09-02T15:51:33Z 506.399994 2026-09-02T15:51:34Z 506.600006 2026-09-02T15:51:35Z 506.600006 2026-09-02T15:51:36Z 506.799988 2026-09-02T15:51:37Z 506.799988 2026-09-02T15:51:38Z 507 2026-09-02T15:51:39Z 507.200012 2026-09-02T15:51:40Z 507.200012 2026-09-02T15:51:41Z 507.399994 2026-09-02T15:51:42Z 507.399994 2026-09-02T15:51:43Z 507.600006 2026-09-02T15:51:44Z 507.600006 2026-09-02T15:51:45Z 507.799988 2026-09-02T15:51:46Z 507.799988 2026-09-02T15:51:47Z 508 2026-09-02T15:51:48Z 508 2026-09-02T15:51:49Z 508.200012 2026-09-02T15:51:50Z 508.200012 2026-09-02T15:51:51Z 508.600006 2026-09-02T15:51:52Z 508.799988 2026-09-02T15:51:53Z 509 2026-09-02T15:51:54Z 509.200012 2026-09-02T15:51:55Z 509.399994 2026-09-02T15:51:56Z 509.600006 2026-09-02T15:51:57Z 509.600006 2026-09-02T15:51:58Z 509.799988 2026-09-02T15:51:59Z 510 2026-09-02T15:52:00Z 510.200012 2026-09-02T15:52:01Z 510.399994 2026-09-02T15:52:02Z 510.600006 2026-09-02T15:52:03Z 510.600006 2026-09-02T15:52:04Z 510.600006 2026-09-02T15:52:05Z 510.799988 2026-09-02T15:52:06Z 510.799988 2026-09-02T15:52:07Z 511 2026-09-02T15:52:08Z 511.200012 2026-09-02T15:52:09Z 511.399994 2026-09-02T15:52:10Z 511.600006 2026-09-02T15:52:11Z 511.799988 2026-09-02T15:52:12Z 511.799988 2026-09-02T15:52:13Z 512 2026-09-02T15:52:14Z 512.200012 2026-09-02T15:52:15Z 512.200012 2026-09-02T15:52:16Z 512.400024 2026-09-02T15:52:17Z 512.400024 2026-09-02T15:52:18Z 512.400024 2026-09-02T15:52:19Z 512.599976 2026-09-02T15:52:20Z 512.599976 2026-09-02T15:52:21Z 512.799988 2026-09-02T15:52:22Z 512.799988 2026-09-02T15:52:23Z 513 2026-09-02T15:52:24Z 513 2026-09-02T15:52:25Z 513 2026-09-02T15:52:26Z 513.200012 2026-09-02T15:52:27Z 513.200012 2026-09-02T15:52:28Z 513.400024 2026-09-02T15:52:29Z 513.599976 2026-09-02T15:52:30Z 513.599976 2026-09-02T15:52:31Z 513.799988 2026-09-02T15:52:32Z 514 2026-09-02T15:52:33Z 514 2026-09-02T15:52:34Z 514.200012 2026-09-02T15:52:35Z 514.200012 2026-09-02T15:52:36Z 514.400024 2026-09-02T15:52:37Z 514.400024 2026-09-02T15:52:38Z 514.599976 2026-09-02T15:52:39Z 514.599976 2026-09-02T15:52:40Z 514.599976 2026-09-02T15:52:41Z 514.599976 2026-09-02T15:52:42Z 514.599976 2026-09-02T15:52:43Z 514.799988 2026-09-02T15:52:44Z 514.799988 2026-09-02T15:52:45Z 515 2026-09-02T15:52:46Z 515.200012 2026-09-02T15:52:47Z 515.200012 2026-09-02T15:52:48Z 515.200012 2026-09-02T15:52:49Z 515.200012 2026-09-02T15:52:50Z 515.200012 2026-09-02T15:52:51Z 515.200012 2026-09-02T15:52:52Z 515.400024 2026-09-02T15:52:53Z 515.799988 2026-09-02T15:52:54Z 516 2026-09-02T15:52:55Z 516 2026-09-02T15:52:56Z 516.200012 2026-09-02T15:52:57Z 516 2026-09-02T15:52:58Z 516.200012 2026-09-02T15:52:59Z 516.200012 2026-09-02T15:53:00Z 516.200012 2026-09-02T15:53:01Z 516.200012 2026-09-02T15:53:02Z 516.200012 2026-09-02T15:53:03Z 516.200012 2026-09-02T15:53:04Z 516.200012 2026-09-02T15:53:05Z 516.200012 2026-09-02T15:53:06Z 516.400024 2026-09-02T15:53:07Z 516.400024 2026-09-02T15:53:08Z 516.599976 2026-09-02T15:53:09Z 516.599976 2026-09-02T15:53:10Z 516.599976 2026-09-02T15:53:11Z 516.599976 2026-09-02T15:53:12Z 516.799988 2026-09-02T15:53:13Z 516.799988 2026-09-02T15:53:14Z 516.799988 2026-09-02T15:53:15Z 516.799988 2026-09-02T15:53:16Z 516.799988 2026-09-02T15:53:17Z 516.799988 2026-09-02T15:53:18Z 516.799988 2026-09-02T15:53:19Z 516.799988 2026-09-02T15:53:20Z 517 2026-09-02T15:53:21Z 517 2026-09-02T15:53:22Z 517 2026-09-02T15:53:23Z 517 2026-09-02T15:53:24Z 517 2026-09-02T15:53:25Z 517 2026-09-02T15:53:26Z 517 2026-09-02T15:53:27Z 516.799988 2026-09-02T15:53:28Z 517 2026-09-02T15:53:29Z 517 2026-09-02T15:53:30Z 517 2026-09-02T15:53:31Z 517 2026-09-02T15:53:32Z 517 2026-09-02T15:53:33Z 516.799988 2026-09-02T15:53:34Z 516.799988 2026-09-02T15:53:35Z 516.799988 2026-09-02T15:53:36Z 516.799988 2026-09-02T15:53:37Z 516.599976 2026-09-02T15:53:38Z 516.599976 2026-09-02T15:53:39Z 516.400024 2026-09-02T15:53:40Z 516.400024 2026-09-02T15:53:41Z 516.400024 2026-09-02T15:53:42Z 516.200012 2026-09-02T15:53:43Z 516 2026-09-02T15:53:44Z 516 2026-09-02T15:53:45Z 516 2026-09-02T15:53:46Z 515.799988 2026-09-02T15:53:47Z 515.799988 2026-09-02T15:53:48Z 515.599976 2026-09-02T15:53:49Z 515.400024 2026-09-02T15:53:50Z 515.400024 2026-09-02T15:53:51Z 515.200012 2026-09-02T15:53:52Z 515.200012 2026-09-02T15:53:53Z 515 2026-09-02T15:53:54Z 514.799988 2026-09-02T15:53:55Z 514.799988 2026-09-02T15:53:56Z 514.599976 2026-09-02T15:53:57Z 514.599976 2026-09-02T15:53:58Z 514.400024 2026-09-02T15:53:59Z 514.400024 2026-09-02T15:54:00Z 514.200012 2026-09-02T15:54:01Z 514 2026-09-02T15:54:02Z 513.799988 2026-09-02T15:54:03Z 513.799988 2026-09-02T15:54:04Z 513.599976 2026-09-02T15:54:05Z 513.400024 2026-09-02T15:54:06Z 513.200012 2026-09-02T15:54:07Z 513.200012 2026-09-02T15:54:08Z 513 2026-09-02T15:54:09Z 512.599976 2026-09-02T15:54:10Z 512.400024 2026-09-02T15:54:11Z 512.200012 2026-09-02T15:54:12Z 511.799988 2026-09-02T15:54:13Z 511.600006 2026-09-02T15:54:14Z 511.399994 2026-09-02T15:54:15Z 511.200012 2026-09-02T15:54:16Z 511 2026-09-02T15:54:17Z 510.799988 2026-09-02T15:54:18Z 510.799988 2026-09-02T15:54:19Z 510.600006 2026-09-02T15:54:20Z 510.399994 2026-09-02T15:54:21Z 510 2026-09-02T15:54:22Z 509.799988 2026-09-02T15:54:23Z 509.600006 2026-09-02T15:54:24Z 509.600006 2026-09-02T15:54:25Z 509.399994 2026-09-02T15:54:26Z 509.200012 2026-09-02T15:54:27Z 509.200012 2026-09-02T15:54:28Z 509 2026-09-02T15:54:29Z 509 2026-09-02T15:54:30Z 509 2026-09-02T15:54:31Z 508.799988 2026-09-02T15:54:32Z 508.799988 2026-09-02T15:54:33Z 508.799988 2026-09-02T15:54:34Z 508.799988 2026-09-02T15:54:35Z 508.799988 2026-09-02T15:54:36Z 508.799988 2026-09-02T15:54:37Z 509 2026-09-02T15:54:38Z 509 2026-09-02T15:54:39Z 509 2026-09-02T15:54:40Z 509 2026-09-02T15:54:41Z 509 2026-09-02T15:54:42Z 509 2026-09-02T15:54:43Z 509 2026-09-02T15:54:44Z 509 2026-09-02T15:54:45Z 509 2026-09-02T15:54:46Z 509 2026-09-02T15:54:47Z 509 2026-09-02T15:54:48Z 509 2026-09-02T15:54:49Z 509 2026-09-02T15:54:50Z 509 2026-09-02T15:54:51Z 509.200012 2026-09-02T15:54:52Z 509.200012 2026-09-02T15:54:53Z 509.200012 2026-09-02T15:54:54Z 509.200012 2026-09-02T15:54:55Z 509.200012 2026-09-02T15:54:56Z 509.200012 2026-09-02T15:54:57Z 509.200012 2026-09-02T15:54:58Z 509.200012 2026-09-02T15:54:59Z 509.399994 2026-09-02T15:55:00Z 509.399994 2026-09-02T15:55:01Z 509.600006 2026-09-02T15:55:02Z 509.600006 2026-09-02T15:55:03Z 509.600006 2026-09-02T15:55:04Z 509.600006 2026-09-02T15:55:05Z 509.799988 2026-09-02T15:55:06Z 509.799988 2026-09-02T15:55:07Z 509.799988 2026-09-02T15:55:08Z 510 2026-09-02T15:55:09Z 510 2026-09-02T15:55:10Z 510 2026-09-02T15:55:11Z 510.200012 2026-09-02T15:55:12Z 510.200012 2026-09-02T15:55:13Z 510.399994 2026-09-02T15:55:14Z 510.399994 2026-09-02T15:55:15Z 510.600006 2026-09-02T15:55:16Z 510.600006 2026-09-02T15:55:17Z 510.799988 2026-09-02T15:55:18Z 511 2026-09-02T15:55:19Z 511 2026-09-02T15:55:20Z 511.200012 2026-09-02T15:55:21Z 511.399994 2026-09-02T15:55:22Z 511.399994 2026-09-02T15:55:23Z 511.600006 2026-09-02T15:55:24Z 511.799988 2026-09-02T15:55:25Z 511.799988 2026-09-02T15:55:26Z 512 2026-09-02T15:55:27Z 512.200012 2026-09-02T15:55:28Z 512.400024 2026-09-02T15:55:29Z 512.599976 2026-09-02T15:55:30Z 512.599976 2026-09-02T15:55:31Z 512.799988 2026-09-02T15:55:32Z 512.799988 2026-09-02T15:55:33Z 513 2026-09-02T15:55:34Z 513.200012 2026-09-02T15:55:35Z 513.400024 2026-09-02T15:55:36Z 513.400024 2026-09-02T15:55:37Z 513.599976 2026-09-02T15:55:38Z 513.799988 2026-09-02T15:55:39Z 513.799988 2026-09-02T15:55:40Z 513.799988 2026-09-02T15:55:41Z 514 2026-09-02T15:55:42Z 514 2026-09-02T15:55:43Z 514 2026-09-02T15:55:44Z 514 2026-09-02T15:55:45Z 514.200012 2026-09-02T15:55:46Z 514.200012 2026-09-02T15:55:47Z 514.200012 2026-09-02T15:55:48Z 514.400024 2026-09-02T15:55:49Z 514.400024 2026-09-02T15:55:50Z 514.400024 2026-09-02T15:55:51Z 514.400024 2026-09-02T15:55:52Z 514.599976 2026-09-02T15:55:53Z 514.599976 2026-09-02T15:55:54Z 514.599976 2026-09-02T15:55:55Z 514.599976 2026-09-02T15:55:56Z 514.799988 2026-09-02T15:55:57Z 514.799988 2026-09-02T15:55:58Z 515 2026-09-02T15:55:59Z 515.200012 2026-09-02T15:56:00Z 515.200012 2026-09-02T15:56:01Z 515.400024 2026-09-02T15:56:02Z 515.400024 2026-09-02T15:56:03Z 515.400024 2026-09-02T15:56:04Z 515.599976 2026-09-02T15:56:05Z 515.599976 2026-09-02T15:56:06Z 515.799988 2026-09-02T15:56:07Z 515.799988 2026-09-02T15:56:08Z 516 2026-09-02T15:56:09Z 516 2026-09-02T15:56:10Z 516 2026-09-02T15:56:11Z 516 2026-09-02T15:56:12Z 516.200012 2026-09-02T15:56:13Z 516.400024 2026-09-02T15:56:14Z 516.599976 2026-09-02T15:56:15Z 516.799988 2026-09-02T15:56:16Z 516.799988 2026-09-02T15:56:17Z 517 2026-09-02T15:56:18Z 517.200012 2026-09-02T15:56:19Z 517.400024 2026-09-02T15:56:20Z 517.599976 2026-09-02T15:56:21Z 517.799988 2026-09-02T15:56:22Z 518 2026-09-02T15:56:23Z 518.200012 2026-09-02T15:56:24Z 518.400024 2026-09-02T15:56:25Z 518.599976 2026-09-02T15:56:26Z 518.799988 2026-09-02T15:56:27Z 519 2026-09-02T15:56:28Z 519.200012 2026-09-02T15:56:29Z 519.599976 2026-09-02T15:56:30Z 519.799988 2026-09-02T15:56:31Z 519.799988 2026-09-02T15:56:32Z 520 2026-09-02T15:56:33Z 520.200012 2026-09-02T15:56:34Z 520.400024 2026-09-02T15:56:35Z 520.599976 2026-09-02T15:56:36Z 520.799988 2026-09-02T15:56:37Z 521 2026-09-02T15:56:38Z 521.200012 2026-09-02T15:56:39Z 521.400024 2026-09-02T15:56:40Z 521.599976 2026-09-02T15:56:41Z 521.799988 2026-09-02T15:56:42Z 522 2026-09-02T15:56:43Z 522.200012 2026-09-02T15:56:44Z 522.400024 2026-09-02T15:56:45Z 522.599976 2026-09-02T15:56:46Z 522.799988 2026-09-02T15:56:47Z 522.799988 2026-09-02T15:56:48Z 523 2026-09-02T15:56:49Z 523.200012 2026-09-02T15:56:50Z 523.400024 2026-09-02T15:56:51Z 523.599976 2026-09-02T15:56:52Z 523.799988 2026-09-02T15:56:53Z 524 2026-09-02T15:56:54Z 524.200012 2026-09-02T15:56:55Z 524.400024 2026-09-02T15:56:56Z 524.599976 2026-09-02T15:56:57Z 524.799988 2026-09-02T15:56:58Z 525 2026-09-02T15:56:59Z 525.200012 2026-09-02T15:57:00Z 525.200012 2026-09-02T15:57:01Z 525.200012 2026-09-02T15:57:02Z 525.400024 2026-09-02T15:57:03Z 525.599976 2026-09-02T15:57:04Z 525.599976 2026-09-02T15:57:05Z 525.799988 2026-09-02T15:57:06Z 525.799988 2026-09-02T15:57:07Z 526 2026-09-02T15:57:08Z 526.200012 2026-09-02T15:57:09Z 526.400024 2026-09-02T15:57:10Z 526.400024 2026-09-02T15:57:11Z 526.599976 2026-09-02T15:57:12Z 526.799988 2026-09-02T15:57:13Z 527 2026-09-02T15:57:14Z 527.200012 2026-09-02T15:57:15Z 527.200012 2026-09-02T15:57:16Z 527.400024 2026-09-02T15:57:17Z 527.599976 2026-09-02T15:57:18Z 527.799988 2026-09-02T15:57:19Z 527.799988 2026-09-02T15:57:20Z 528 2026-09-02T15:57:21Z 528.200012 2026-09-02T15:57:22Z 528.400024 2026-09-02T15:57:23Z 528.599976 2026-09-02T15:57:24Z 528.599976 2026-09-02T15:57:25Z 528.599976 2026-09-02T15:57:26Z 528.799988 2026-09-02T15:57:27Z 528.799988 2026-09-02T15:57:28Z 529 2026-09-02T15:57:29Z 529.200012 2026-09-02T15:57:30Z 529.400024 2026-09-02T15:57:31Z 529.599976 2026-09-02T15:57:32Z 529.799988 2026-09-02T15:57:33Z 529.799988 2026-09-02T15:57:34Z 529.799988 2026-09-02T15:57:35Z 529.799988 2026-09-02T15:57:36Z 529.799988 2026-09-02T15:57:37Z 529.599976 2026-09-02T15:57:38Z 529.599976 2026-09-02T15:57:39Z 529.599976 2026-09-02T15:57:40Z 529.400024 2026-09-02T15:57:41Z 529.400024 2026-09-02T15:57:42Z 529.400024 2026-09-02T15:57:43Z 529.599976 2026-09-02T15:57:44Z 529.599976 2026-09-02T15:57:45Z 529.599976 2026-09-02T15:57:46Z 529.599976 2026-09-02T15:57:47Z 529.599976 2026-09-02T15:57:48Z 529.599976 2026-09-02T15:57:49Z 529.599976 2026-09-02T15:57:50Z 529.400024 2026-09-02T15:57:51Z 529.400024 2026-09-02T15:57:52Z 529.200012 2026-09-02T15:57:53Z 529 2026-09-02T15:57:54Z 528.799988 2026-09-02T15:57:55Z 528.799988 2026-09-02T15:57:56Z 528.799988 2026-09-02T15:57:57Z 528.799988 2026-09-02T15:57:58Z 528.799988 2026-09-02T15:57:59Z 529 2026-09-02T15:58:00Z 529 2026-09-02T15:58:01Z 529 2026-09-02T15:58:02Z 529 2026-09-02T15:58:03Z 529 2026-09-02T15:58:04Z 529 2026-09-02T15:58:05Z 529 2026-09-02T15:58:06Z 529 2026-09-02T15:58:07Z 529 2026-09-02T15:58:08Z 529 2026-09-02T15:58:09Z 529 2026-09-02T15:58:10Z 529 2026-09-02T15:58:11Z 529.200012 2026-09-02T15:58:12Z 529.200012 2026-09-02T15:58:13Z 529.400024 2026-09-02T15:58:14Z 529.400024 2026-09-02T15:58:15Z 529.400024 2026-09-02T15:58:16Z 529.400024 2026-09-02T15:58:17Z 529.400024 2026-09-02T15:58:18Z 529.200012 2026-09-02T15:58:19Z 529.200012 2026-09-02T15:58:20Z 529.200012 2026-09-02T15:58:21Z 529.200012 2026-09-02T15:58:22Z 529.400024 2026-09-02T15:58:23Z 529.400024 2026-09-02T15:58:24Z 529.200012 2026-09-02T15:58:25Z 529.200012 2026-09-02T15:58:26Z 529.200012 2026-09-02T15:58:27Z 529.200012 2026-09-02T15:58:28Z 529.400024 2026-09-02T15:58:29Z 529.400024 2026-09-02T15:58:30Z 529.400024 2026-09-02T15:58:31Z 529.400024 2026-09-02T15:58:32Z 529.400024 2026-09-02T15:58:33Z 529.200012 2026-09-02T15:58:34Z 529.400024 2026-09-02T15:58:35Z 529.400024 2026-09-02T15:58:36Z 529.400024 2026-09-02T15:58:37Z 529.400024 2026-09-02T15:58:38Z 529.400024 2026-09-02T15:58:39Z 529.400024 2026-09-02T15:58:40Z 529.400024 2026-09-02T15:58:41Z 529.400024 2026-09-02T15:58:42Z 529.400024 2026-09-02T15:58:43Z 529.400024 2026-09-02T15:58:44Z 529.400024 2026-09-02T15:58:45Z 529.400024 2026-09-02T15:58:46Z 529.400024 2026-09-02T15:58:47Z 529.400024 2026-09-02T15:58:48Z 529.400024 2026-09-02T15:58:49Z 529.599976 2026-09-02T15:58:50Z 529.599976 2026-09-02T15:58:51Z 529.599976 2026-09-02T15:58:52Z 529.599976 2026-09-02T15:58:53Z 529.599976 2026-09-02T15:58:54Z 529.599976 2026-09-02T15:58:55Z 529.599976 2026-09-02T15:58:56Z 529.599976 2026-09-02T15:58:57Z 529.599976 2026-09-02T15:58:58Z 529.599976 2026-09-02T15:58:59Z 529.400024 2026-09-02T15:59:00Z 529.400024 2026-09-02T15:59:01Z 529.400024 2026-09-02T15:59:02Z 529.400024 2026-09-02T15:59:03Z 529.400024 2026-09-02T15:59:04Z 529.400024 2026-09-02T15:59:05Z 529.400024 2026-09-02T15:59:06Z 529.400024 2026-09-02T15:59:07Z 529.400024 2026-09-02T15:59:08Z 529.400024 2026-09-02T15:59:09Z 529.400024 2026-09-02T15:59:10Z 529.400024 2026-09-02T15:59:11Z 529.400024 2026-09-02T15:59:12Z 529.400024 2026-09-02T15:59:13Z 529.599976 2026-09-02T15:59:14Z 529.599976 2026-09-02T15:59:15Z 529.599976 2026-09-02T15:59:16Z 529.599976 2026-09-02T15:59:17Z 529.599976 2026-09-02T15:59:18Z 529.599976 2026-09-02T15:59:19Z 529.599976 2026-09-02T15:59:20Z 529.599976 2026-09-02T15:59:21Z 529.599976 2026-09-02T15:59:22Z 529.599976 2026-09-02T15:59:23Z 529.599976 2026-09-02T15:59:24Z 529.599976 2026-09-02T15:59:25Z 529.599976 2026-09-02T15:59:26Z 529.599976 2026-09-02T15:59:27Z 529.599976 2026-09-02T15:59:28Z 529.599976 2026-09-02T15:59:29Z 529.599976 2026-09-02T15:59:30Z 529.599976 2026-09-02T15:59:31Z 529.599976 2026-09-02T15:59:32Z 529.599976 2026-09-02T15:59:33Z 529.599976 2026-09-02T15:59:34Z 529.599976 2026-09-02T15:59:35Z 529.599976 2026-09-02T15:59:36Z 529.599976 2026-09-02T15:59:37Z 529.599976 2026-09-02T15:59:38Z 529.400024 2026-09-02T15:59:39Z 529.400024 2026-09-02T15:59:40Z 529.400024 2026-09-02T15:59:41Z 529.400024 2026-09-02T15:59:42Z 529.400024 2026-09-02T15:59:43Z 529.599976 2026-09-02T15:59:44Z 529.599976 2026-09-02T15:59:45Z 529.599976 2026-09-02T15:59:46Z 529.599976 2026-09-02T15:59:47Z 529.599976 2026-09-02T15:59:48Z 529.599976 2026-09-02T15:59:49Z 529.599976 2026-09-02T15:59:50Z 529.599976 2026-09-02T15:59:51Z 529.599976 2026-09-02T15:59:52Z 529.599976 2026-09-02T15:59:53Z 529.799988 2026-09-02T15:59:54Z 529.799988 2026-09-02T15:59:55Z 529.799988 2026-09-02T15:59:56Z 529.599976 2026-09-02T15:59:57Z 529.599976 2026-09-02T15:59:58Z 529.599976 2026-09-02T15:59:59Z 529.799988 2026-09-02T16:00:00Z 529.799988 2026-09-02T16:00:01Z 529.799988 2026-09-02T16:00:02Z 529.799988 2026-09-02T16:00:03Z 529.599976 2026-09-02T16:00:04Z 529.799988 2026-09-02T16:00:05Z 529.799988 2026-09-02T16:00:06Z 529.799988 2026-09-02T16:00:07Z 529.799988 2026-09-02T16:00:08Z 529.799988 2026-09-02T16:00:09Z 529.599976 2026-09-02T16:00:10Z 529.599976 2026-09-02T16:00:11Z 529.599976 2026-09-02T16:00:12Z 529.599976 2026-09-02T16:00:13Z 529.799988 2026-09-02T16:00:14Z 529.799988 2026-09-02T16:00:15Z 529.799988 2026-09-02T16:00:16Z 529.799988 2026-09-02T16:00:17Z 529.799988 2026-09-02T16:00:18Z 529.799988 2026-09-02T16:00:19Z 529.799988 2026-09-02T16:00:20Z 529.799988 2026-09-02T16:00:21Z 530 2026-09-02T16:00:22Z 530 2026-09-02T16:00:23Z 530 2026-09-02T16:00:24Z 530 2026-09-02T16:00:25Z 530 2026-09-02T16:00:26Z 530 2026-09-02T16:00:27Z 530 2026-09-02T16:00:28Z 530 2026-09-02T16:00:29Z 530 2026-09-02T16:00:30Z 530 2026-09-02T16:00:31Z 530 2026-09-02T16:00:32Z 530 2026-09-02T16:00:33Z 530 2026-09-02T16:00:34Z 530 2026-09-02T16:00:35Z 530 2026-09-02T16:00:36Z 530 2026-09-02T16:00:37Z 530 2026-09-02T16:00:38Z 530 2026-09-02T16:00:39Z 530 2026-09-02T16:00:40Z 530 2026-09-02T16:00:41Z 530 2026-09-02T16:00:42Z 530 2026-09-02T16:00:43Z 530 2026-09-02T16:00:44Z 530 2026-09-02T16:00:45Z 530 2026-09-02T16:00:46Z 530 2026-09-02T16:00:47Z 530 2026-09-02T16:00:48Z 530 2026-09-02T16:00:49Z 530 2026-09-02T16:00:50Z 530 2026-09-02T16:00:51Z 530 2026-09-02T16:00:52Z 530 2026-09-02T16:00:53Z 530 2026-09-02T16:00:54Z 530 2026-09-02T16:00:55Z 530 2026-09-02T16:00:56Z 530 2026-09-02T16:00:57Z 530 2026-09-02T16:00:58Z 530 2026-09-02T16:00:59Z 530 2026-09-02T16:01:00Z 530 2026-09-02T16:01:01Z 530 2026-09-02T16:01:02Z 530 2026-09-02T16:01:03Z 530 2026-09-02T16:01:04Z 530 2026-09-02T16:01:05Z 530 2026-09-02T16:01:06Z 530.200012 2026-09-02T16:01:07Z 530.200012 2026-09-02T16:01:08Z 530.200012 2026-09-02T16:01:09Z 530.200012 2026-09-02T16:01:10Z 530.200012 2026-09-02T16:01:11Z 530.200012 2026-09-02T16:01:12Z 530.200012 2026-09-02T16:01:13Z 530.200012 2026-09-02T16:01:14Z 530.200012 2026-09-02T16:01:15Z 530.400024 2026-09-02T16:01:16Z 530.400024 2026-09-02T16:01:17Z 530.599976 2026-09-02T16:01:18Z 530.799988 2026-09-02T16:01:19Z 530.799988 2026-09-02T16:01:20Z 530.599976 2026-09-02T16:01:21Z 530.599976 2026-09-02T16:01:22Z 530.599976 2026-09-02T16:01:23Z 530.400024 2026-09-02T16:01:24Z 530.400024 2026-09-02T16:01:25Z 530.400024 2026-09-02T16:01:26Z 530.400024 2026-09-02T16:01:27Z 530.400024 2026-09-02T16:01:28Z 530.200012 2026-09-02T16:01:29Z 530.200012 2026-09-02T16:01:30Z 530.200012 2026-09-02T16:01:31Z 530.400024 2026-09-02T16:01:32Z 530.599976 2026-09-02T16:01:33Z 530.799988 2026-09-02T16:01:34Z 530.799988 2026-09-02T16:01:35Z 530.799988 2026-09-02T16:01:36Z 530.799988 2026-09-02T16:01:37Z 530.799988 2026-09-02T16:01:38Z 530.799988 2026-09-02T16:01:39Z 530.799988 2026-09-02T16:01:40Z 531 2026-09-02T16:01:41Z 531 2026-09-02T16:01:42Z 531 2026-09-02T16:01:43Z 531.200012 2026-09-02T16:01:44Z 531.200012 2026-09-02T16:01:45Z 531.400024 2026-09-02T16:01:46Z 531.400024 2026-09-02T16:01:47Z 531.400024 2026-09-02T16:01:48Z 531.599976 2026-09-02T16:01:49Z 531.599976 2026-09-02T16:01:50Z 531.599976 2026-09-02T16:01:51Z 531.799988 2026-09-02T16:01:52Z 531.799988 2026-09-02T16:01:53Z 531.599976 2026-09-02T16:01:54Z 531.599976 2026-09-02T16:01:55Z 531.599976 2026-09-02T16:01:56Z 531.400024 2026-09-02T16:01:57Z 531.400024 2026-09-02T16:01:58Z 531.400024 2026-09-02T16:01:59Z 531.400024 2026-09-02T16:02:00Z 531.400024 2026-09-02T16:02:01Z 531.400024 2026-09-02T16:02:02Z 531.599976 2026-09-02T16:02:03Z 531.799988 2026-09-02T16:02:04Z 531.799988 2026-09-02T16:02:05Z 531.799988 2026-09-02T16:02:06Z 532 2026-09-02T16:02:07Z 532 2026-09-02T16:02:08Z 532 2026-09-02T16:02:09Z 532 2026-09-02T16:02:10Z 532.200012 2026-09-02T16:02:11Z 532.200012 2026-09-02T16:02:12Z 532.400024 2026-09-02T16:02:13Z 532.400024 2026-09-02T16:02:14Z 532.400024 2026-09-02T16:02:15Z 532.599976 2026-09-02T16:02:16Z 532.599976 2026-09-02T16:02:17Z 532.599976 2026-09-02T16:02:18Z 532.599976 2026-09-02T16:02:19Z 532.599976 2026-09-02T16:02:20Z 532.799988 2026-09-02T16:02:21Z 532.799988 2026-09-02T16:02:22Z 532.799988 2026-09-02T16:02:23Z 532.799988 2026-09-02T16:02:24Z 533 2026-09-02T16:02:25Z 533 2026-09-02T16:02:26Z 533 2026-09-02T16:02:27Z 533 2026-09-02T16:02:28Z 533 2026-09-02T16:02:29Z 533 2026-09-02T16:02:30Z 533 2026-09-02T16:02:31Z 532.799988 2026-09-02T16:02:32Z 532.799988 2026-09-02T16:02:33Z 532.599976 2026-09-02T16:02:34Z 532.599976 2026-09-02T16:02:35Z 532.400024 2026-09-02T16:02:36Z 532.400024 2026-09-02T16:02:37Z 532.400024 2026-09-02T16:02:38Z 532.200012 2026-09-02T16:02:39Z 532.200012 2026-09-02T16:02:40Z 532.200012 2026-09-02T16:02:41Z 532 2026-09-02T16:02:42Z 532 2026-09-02T16:02:43Z 532 2026-09-02T16:02:44Z 531.799988 2026-09-02T16:02:45Z 531.799988 2026-09-02T16:02:46Z 531.799988 2026-09-02T16:02:47Z 531.799988 2026-09-02T16:02:48Z 531.799988 2026-09-02T16:02:49Z 531.799988 2026-09-02T16:02:50Z 531.799988 2026-09-02T16:02:51Z 531.799988 2026-09-02T16:02:52Z 531.799988 2026-09-02T16:02:53Z 531.599976 2026-09-02T16:02:54Z 531.599976 2026-09-02T16:02:55Z 531.400024 2026-09-02T16:02:56Z 531.200012 2026-09-02T16:02:57Z 531 2026-09-02T16:02:58Z 530.799988 2026-09-02T16:02:59Z 530.599976 2026-09-02T16:03:00Z 530.400024 2026-09-02T16:03:01Z 530.200012 2026-09-02T16:03:02Z 530 2026-09-02T16:03:03Z 529.799988 2026-09-02T16:03:04Z 529.400024 2026-09-02T16:03:05Z 529.200012 2026-09-02T16:03:06Z 529 2026-09-02T16:03:07Z 528.799988 2026-09-02T16:03:08Z 528.799988 2026-09-02T16:03:09Z 528.599976 2026-09-02T16:03:10Z 528.400024 2026-09-02T16:03:11Z 528.200012 2026-09-02T16:03:12Z 528 2026-09-02T16:03:13Z 527.799988 2026-09-02T16:03:14Z 527.599976 2026-09-02T16:03:15Z 527.400024 2026-09-02T16:03:16Z 527.200012 2026-09-02T16:03:17Z 527.200012 2026-09-02T16:03:18Z 527 2026-09-02T16:03:19Z 527 2026-09-02T16:03:20Z 526.799988 2026-09-02T16:03:21Z 526.599976 2026-09-02T16:03:22Z 526.400024 2026-09-02T16:03:23Z 526.400024 2026-09-02T16:03:24Z 526.200012 2026-09-02T16:03:25Z 526.200012 2026-09-02T16:03:26Z 526 2026-09-02T16:03:27Z 526 2026-09-02T16:03:28Z 525.799988 2026-09-02T16:03:29Z 525.799988 2026-09-02T16:03:30Z 525.599976 2026-09-02T16:03:31Z 525.400024 2026-09-02T16:03:32Z 525.400024 2026-09-02T16:03:33Z 525.200012 2026-09-02T16:03:34Z 525.200012 2026-09-02T16:03:35Z 525 2026-09-02T16:03:36Z 525 2026-09-02T16:03:37Z 525 2026-09-02T16:03:38Z 524.799988 2026-09-02T16:03:39Z 524.599976 2026-09-02T16:03:40Z 524.599976 2026-09-02T16:03:41Z 524.400024 2026-09-02T16:03:42Z 524.200012 2026-09-02T16:03:43Z 524 2026-09-02T16:03:44Z 524 2026-09-02T16:03:45Z 523.799988 2026-09-02T16:03:46Z 523.599976 2026-09-02T16:03:47Z 523.400024 2026-09-02T16:03:48Z 523.200012 2026-09-02T16:03:49Z 523 2026-09-02T16:03:50Z 522.799988 2026-09-02T16:03:51Z 522.799988 2026-09-02T16:03:52Z 522.799988 2026-09-02T16:03:53Z 522.599976 2026-09-02T16:03:54Z 522.599976 2026-09-02T16:03:55Z 522.599976 2026-09-02T16:03:56Z 522.599976 2026-09-02T16:03:57Z 522.599976 2026-09-02T16:03:58Z 522.599976 2026-09-02T16:03:59Z 522.599976 2026-09-02T16:04:00Z 522.599976 2026-09-02T16:04:01Z 522.599976 2026-09-02T16:04:02Z 522.799988 2026-09-02T16:04:03Z 522.799988 2026-09-02T16:04:04Z 522.799988 2026-09-02T16:04:05Z 522.799988 2026-09-02T16:04:06Z 522.799988 2026-09-02T16:04:07Z 522.799988 2026-09-02T16:04:08Z 522.599976 2026-09-02T16:04:09Z 522.599976 2026-09-02T16:04:10Z 522.599976 2026-09-02T16:04:11Z 522.599976 2026-09-02T16:04:12Z 522.599976 2026-09-02T16:04:13Z 522.599976 2026-09-02T16:04:14Z 522.599976 2026-09-02T16:04:15Z 522.599976 2026-09-02T16:04:16Z 522.599976 2026-09-02T16:04:17Z 522.400024 2026-09-02T16:04:18Z 522.400024 2026-09-02T16:04:19Z 522.400024 2026-09-02T16:04:20Z 522.400024 2026-09-02T16:04:21Z 522.200012 2026-09-02T16:04:22Z 522.200012 2026-09-02T16:04:23Z 522.200012 2026-09-02T16:04:24Z 522.200012 2026-09-02T16:04:25Z 522.200012 2026-09-02T16:04:26Z 522.200012 2026-09-02T16:04:27Z 522.200012 2026-09-02T16:04:28Z 522.200012 2026-09-02T16:04:29Z 522.200012 2026-09-02T16:04:30Z 522.200012 2026-09-02T16:04:31Z 522.200012 2026-09-02T16:04:32Z 522.200012 2026-09-02T16:04:33Z 522.200012 2026-09-02T16:04:34Z 522.200012 2026-09-02T16:04:35Z 522.200012 2026-09-02T16:04:36Z 522.200012 2026-09-02T16:04:37Z 522.200012 2026-09-02T16:04:38Z 522.200012 2026-09-02T16:04:39Z 522.200012 2026-09-02T16:04:40Z 522.200012 2026-09-02T16:04:41Z 522 2026-09-02T16:04:42Z 522 2026-09-02T16:04:43Z 522 2026-09-02T16:04:44Z 521.799988 2026-09-02T16:04:45Z 521.799988 2026-09-02T16:04:46Z 521.799988 2026-09-02T16:04:47Z 521.599976 2026-09-02T16:04:48Z 521.599976 2026-09-02T16:04:49Z 521.400024 2026-09-02T16:04:50Z 521.200012 2026-09-02T16:04:51Z 521.200012 2026-09-02T16:04:52Z 521.200012 2026-09-02T16:04:53Z 521.200012 2026-09-02T16:04:54Z 521.200012 2026-09-02T16:04:55Z 521.200012 2026-09-02T16:04:56Z 521.200012 2026-09-02T16:04:57Z 521.400024 2026-09-02T16:04:58Z 521.400024 2026-09-02T16:04:59Z 521.400024 2026-09-02T16:05:00Z 521.400024 2026-09-02T16:05:01Z 521.400024 2026-09-02T16:05:02Z 521.400024 2026-09-02T16:05:03Z 521.400024 2026-09-02T16:05:04Z 521.400024 2026-09-02T16:05:05Z 521.400024 2026-09-02T16:05:06Z 521.400024 2026-09-02T16:05:07Z 521.400024 2026-09-02T16:05:08Z 521.400024 2026-09-02T16:05:09Z 521.400024 2026-09-02T16:05:10Z 521.400024 2026-09-02T16:05:11Z 521.200012 2026-09-02T16:05:12Z 521.200012 2026-09-02T16:05:13Z 521.200012 2026-09-02T16:05:14Z 521.200012 2026-09-02T16:05:15Z 521.200012 2026-09-02T16:05:16Z 521.200012 2026-09-02T16:05:17Z 521.200012 2026-09-02T16:05:18Z 521.200012 2026-09-02T16:05:19Z 521.200012 2026-09-02T16:05:20Z 521.200012 2026-09-02T16:05:21Z 521.200012 2026-09-02T16:05:22Z 521 2026-09-02T16:05:23Z 521 2026-09-02T16:05:24Z 521.200012 2026-09-02T16:05:25Z 521.200012 2026-09-02T16:05:26Z 521.200012 2026-09-02T16:05:27Z 521.400024 2026-09-02T16:05:28Z 521.400024 2026-09-02T16:05:29Z 521.599976 2026-09-02T16:05:30Z 521.599976 2026-09-02T16:05:31Z 521.599976 2026-09-02T16:05:32Z 521.599976 2026-09-02T16:05:33Z 521.799988 2026-09-02T16:05:34Z 521.799988 2026-09-02T16:05:35Z 521.799988 2026-09-02T16:05:36Z 522 2026-09-02T16:05:37Z 522.200012 2026-09-02T16:05:38Z 522.400024 2026-09-02T16:05:39Z 522.599976 2026-09-02T16:05:40Z 522.799988 2026-09-02T16:05:41Z 523 2026-09-02T16:05:42Z 523.400024 2026-09-02T16:05:43Z 523.599976 2026-09-02T16:05:44Z 523.599976 2026-09-02T16:05:45Z 523.799988 2026-09-02T16:05:46Z 523.799988 2026-09-02T16:05:47Z 523.599976 2026-09-02T16:05:48Z 523.599976 2026-09-02T16:05:49Z 523.599976 2026-09-02T16:05:50Z 523.599976 2026-09-02T16:05:51Z 523.599976 2026-09-02T16:05:52Z 523.599976 2026-09-02T16:05:53Z 523.599976 2026-09-02T16:05:54Z 523.599976 2026-09-02T16:05:55Z 523.400024 2026-09-02T16:05:56Z 523.400024 2026-09-02T16:05:57Z 523.400024 2026-09-02T16:05:58Z 523.200012 2026-09-02T16:05:59Z 523.200012 2026-09-02T16:06:00Z 523 2026-09-02T16:06:01Z 522.799988 2026-09-02T16:06:02Z 522.599976 2026-09-02T16:06:03Z 522.599976 2026-09-02T16:06:04Z 522.400024 2026-09-02T16:06:05Z 522.400024 2026-09-02T16:06:06Z 522.200012 2026-09-02T16:06:07Z 522.200012 2026-09-02T16:06:08Z 522 2026-09-02T16:06:09Z 521.799988 2026-09-02T16:06:10Z 521.599976 2026-09-02T16:06:11Z 521.599976 2026-09-02T16:06:12Z 521.400024 2026-09-02T16:06:13Z 521.200012 2026-09-02T16:06:14Z 521.200012 2026-09-02T16:06:15Z 521 2026-09-02T16:06:16Z 520.799988 2026-09-02T16:06:17Z 520.599976 2026-09-02T16:06:18Z 520.400024 2026-09-02T16:06:19Z 520.400024 2026-09-02T16:06:20Z 520.200012 2026-09-02T16:06:21Z 520 2026-09-02T16:06:22Z 519.799988 2026-09-02T16:06:23Z 519.599976 2026-09-02T16:06:24Z 519.400024 2026-09-02T16:06:25Z 519.200012 2026-09-02T16:06:26Z 518.799988 2026-09-02T16:06:27Z 518.599976 2026-09-02T16:06:28Z 518.200012 2026-09-02T16:06:29Z 517.799988 2026-09-02T16:06:30Z 517.599976 2026-09-02T16:06:31Z 517.400024 2026-09-02T16:06:32Z 517 2026-09-02T16:06:33Z 516.599976 2026-09-02T16:06:34Z 516.400024 2026-09-02T16:06:35Z 516 2026-09-02T16:06:36Z 515.799988 2026-09-02T16:06:37Z 515.599976 2026-09-02T16:06:38Z 515.200012 2026-09-02T16:06:39Z 514.799988 2026-09-02T16:06:40Z 514.599976 2026-09-02T16:06:41Z 514.200012 2026-09-02T16:06:42Z 514 2026-09-02T16:06:43Z 513.599976 2026-09-02T16:06:44Z 513.200012 2026-09-02T16:06:45Z 512.799988 2026-09-02T16:06:46Z 512.599976 2026-09-02T16:06:47Z 512.400024 2026-09-02T16:06:48Z 512.400024 2026-09-02T16:06:49Z 512 2026-09-02T16:06:50Z 511.799988 2026-09-02T16:06:51Z 511.399994 2026-09-02T16:06:52Z 511 2026-09-02T16:06:53Z 510.799988 2026-09-02T16:06:54Z 510.399994 2026-09-02T16:06:55Z 510 2026-09-02T16:06:56Z 509.799988 2026-09-02T16:06:57Z 509.399994 2026-09-02T16:06:58Z 509 2026-09-02T16:06:59Z 508.600006 2026-09-02T16:07:00Z 508.399994 2026-09-02T16:07:01Z 508 2026-09-02T16:07:02Z 507.799988 2026-09-02T16:07:03Z 507.399994 2026-09-02T16:07:04Z 507 2026-09-02T16:07:05Z 506.799988 2026-09-02T16:07:06Z 506.399994 2026-09-02T16:07:07Z 505.799988 2026-09-02T16:07:08Z 505.399994 2026-09-02T16:07:09Z 505.200012 2026-09-02T16:07:10Z 504.799988 2026-09-02T16:07:11Z 504.600006 2026-09-02T16:07:12Z 504.399994 2026-09-02T16:07:13Z 504.200012 2026-09-02T16:07:14Z 504 2026-09-02T16:07:15Z 503.799988 2026-09-02T16:07:16Z 503.600006 2026-09-02T16:07:17Z 503.600006 2026-09-02T16:07:18Z 503.799988 2026-09-02T16:07:19Z 504 2026-09-02T16:07:20Z 504.399994 2026-09-02T16:07:21Z 504.600006 2026-09-02T16:07:22Z 504.799988 2026-09-02T16:07:23Z 505 2026-09-02T16:07:24Z 505.200012 2026-09-02T16:07:25Z 505.200012 2026-09-02T16:07:26Z 505.399994 2026-09-02T16:07:27Z 505.399994 2026-09-02T16:07:28Z 505.600006 2026-09-02T16:07:29Z 505.799988 2026-09-02T16:07:30Z 505.799988 2026-09-02T16:07:31Z 506 2026-09-02T16:07:32Z 506 2026-09-02T16:07:33Z 506.200012 2026-09-02T16:07:34Z 506.200012 2026-09-02T16:07:35Z 506.200012 2026-09-02T16:07:36Z 506.399994 2026-09-02T16:07:37Z 506.399994 2026-09-02T16:07:38Z 506.600006 2026-09-02T16:07:39Z 506.600006 2026-09-02T16:07:40Z 506.799988 2026-09-02T16:07:41Z 506.799988 2026-09-02T16:07:42Z 506.799988 2026-09-02T16:07:43Z 506.799988 2026-09-02T16:07:44Z 506.799988 2026-09-02T16:07:45Z 506.799988 2026-09-02T16:07:46Z 506.799988 2026-09-02T16:07:47Z 506.799988 2026-09-02T16:07:48Z 506.799988 2026-09-02T16:07:49Z 506.799988 2026-09-02T16:07:50Z 506.799988 2026-09-02T16:07:51Z 506.799988 2026-09-02T16:07:52Z 506.799988 2026-09-02T16:07:53Z 506.799988 2026-09-02T16:07:54Z 506.799988 2026-09-02T16:07:55Z 506.799988 2026-09-02T16:07:56Z 506.600006 2026-09-02T16:07:57Z 506.600006 2026-09-02T16:07:58Z 506.600006 2026-09-02T16:07:59Z 506.799988 2026-09-02T16:08:00Z 506.799988 2026-09-02T16:08:01Z 506.799988 2026-09-02T16:08:02Z 506.799988 2026-09-02T16:08:03Z 506.799988 2026-09-02T16:08:04Z 506.799988 2026-09-02T16:08:05Z 506.799988 2026-09-02T16:08:06Z 506.799988 2026-09-02T16:08:07Z 506.799988 2026-09-02T16:08:08Z 507 2026-09-02T16:08:09Z 507 2026-09-02T16:08:10Z 507 2026-09-02T16:08:11Z 507.200012 2026-09-02T16:08:12Z 507.200012 2026-09-02T16:08:13Z 507.200012 2026-09-02T16:08:14Z 507.399994 2026-09-02T16:08:15Z 507.399994 2026-09-02T16:08:16Z 507.399994 2026-09-02T16:08:17Z 507.399994 2026-09-02T16:08:18Z 507.200012 2026-09-02T16:08:19Z 507.200012 2026-09-02T16:08:20Z 507.200012 2026-09-02T16:08:21Z 507.200012 2026-09-02T16:08:22Z 507 2026-09-02T16:08:23Z 507 2026-09-02T16:08:24Z 507 2026-09-02T16:08:25Z 506.799988 2026-09-02T16:08:26Z 506.799988 2026-09-02T16:08:27Z 506.799988 2026-09-02T16:08:28Z 506.799988 2026-09-02T16:08:29Z 506.600006 2026-09-02T16:08:30Z 506.600006 2026-09-02T16:08:31Z 506.600006 2026-09-02T16:08:32Z 506.600006 2026-09-02T16:08:33Z 506.600006 2026-09-02T16:08:34Z 506.600006 2026-09-02T16:08:35Z 506.399994 2026-09-02T16:08:36Z 506.399994 2026-09-02T16:08:37Z 506.200012 2026-09-02T16:08:38Z 506.200012 2026-09-02T16:08:39Z 506 2026-09-02T16:08:40Z 506.200012 2026-09-02T16:08:41Z 506.200012 2026-09-02T16:08:42Z 506.200012 2026-09-02T16:08:43Z 506.200012 2026-09-02T16:08:44Z 506.200012 2026-09-02T16:08:45Z 506.399994 2026-09-02T16:08:46Z 506.399994 2026-09-02T16:08:47Z 506.600006 2026-09-02T16:08:48Z 506.600006 2026-09-02T16:08:49Z 506.600006 2026-09-02T16:08:50Z 506.600006 2026-09-02T16:08:51Z 506.600006 2026-09-02T16:08:52Z 506.600006 2026-09-02T16:08:53Z 506.600006 2026-09-02T16:08:54Z 506.799988 2026-09-02T16:08:55Z 507 2026-09-02T16:08:56Z 507.200012 2026-09-02T16:08:57Z 507.399994 2026-09-02T16:08:58Z 507.600006 2026-09-02T16:08:59Z 507.799988 2026-09-02T16:09:00Z 508 2026-09-02T16:09:01Z 508 2026-09-02T16:09:02Z 508.200012 2026-09-02T16:09:03Z 508.399994 2026-09-02T16:09:04Z 508.399994 2026-09-02T16:09:05Z 508.600006 2026-09-02T16:09:06Z 508.799988 2026-09-02T16:09:07Z 509 2026-09-02T16:09:08Z 509.200012 2026-09-02T16:09:09Z 509.399994 2026-09-02T16:09:10Z 509.600006 2026-09-02T16:09:11Z 509.799988 2026-09-02T16:09:12Z 510 2026-09-02T16:09:13Z 510.200012 2026-09-02T16:09:14Z 510.399994 2026-09-02T16:09:15Z 510.399994 2026-09-02T16:09:16Z 510.399994 2026-09-02T16:09:17Z 510.600006 2026-09-02T16:09:18Z 510.799988 2026-09-02T16:09:19Z 511 2026-09-02T16:09:20Z 511.200012 2026-09-02T16:09:21Z 511.399994 2026-09-02T16:09:22Z 511.600006 2026-09-02T16:09:23Z 511.799988 2026-09-02T16:09:24Z 512 2026-09-02T16:09:25Z 512.200012 2026-09-02T16:09:26Z 512.400024 2026-09-02T16:09:27Z 512.400024 2026-09-02T16:09:28Z 512.599976 2026-09-02T16:09:29Z 512.599976 2026-09-02T16:09:30Z 512.799988 2026-09-02T16:09:31Z 513 2026-09-02T16:09:32Z 513 2026-09-02T16:09:33Z 513.200012 2026-09-02T16:09:34Z 513.200012 2026-09-02T16:09:35Z 513.400024 2026-09-02T16:09:36Z 513.400024 2026-09-02T16:09:37Z 513.400024 2026-09-02T16:09:38Z 513.599976 2026-09-02T16:09:39Z 513.599976 2026-09-02T16:09:40Z 513.599976 2026-09-02T16:09:41Z 513.799988 2026-09-02T16:09:42Z 514 2026-09-02T16:09:43Z 514.200012 2026-09-02T16:09:44Z 514.599976 2026-09-02T16:09:45Z 514.599976 2026-09-02T16:09:46Z 514.799988 2026-09-02T16:09:47Z 514.799988 2026-09-02T16:09:48Z 515 2026-09-02T16:09:49Z 515 2026-09-02T16:09:50Z 515 2026-09-02T16:09:51Z 515.200012 2026-09-02T16:09:52Z 515.200012 2026-09-02T16:09:53Z 515.400024 2026-09-02T16:09:54Z 515.400024 2026-09-02T16:09:55Z 515.599976 2026-09-02T16:09:56Z 515.599976 2026-09-02T16:09:57Z 515.799988 2026-09-02T16:09:58Z 516 2026-09-02T16:09:59Z 516.200012 2026-09-02T16:10:00Z 516.200012 2026-09-02T16:10:01Z 516.400024 2026-09-02T16:10:02Z 516.400024 2026-09-02T16:10:03Z 516.599976 2026-09-02T16:10:04Z 516.599976 2026-09-02T16:10:05Z 516.799988 2026-09-02T16:10:06Z 516.799988 2026-09-02T16:10:07Z 516.799988 2026-09-02T16:10:08Z 516.799988 2026-09-02T16:10:09Z 516.799988 2026-09-02T16:10:10Z 516.799988 2026-09-02T16:10:11Z 516.799988 2026-09-02T16:10:12Z 516.799988 2026-09-02T16:10:13Z 516.799988 2026-09-02T16:10:14Z 516.599976 2026-09-02T16:10:15Z 516.599976 2026-09-02T16:10:16Z 516.599976 2026-09-02T16:10:17Z 516.400024 2026-09-02T16:10:18Z 516.400024 2026-09-02T16:10:19Z 516.400024 2026-09-02T16:10:20Z 516.200012 2026-09-02T16:10:21Z 516.200012 2026-09-02T16:10:22Z 516.200012 2026-09-02T16:10:23Z 516 2026-09-02T16:10:24Z 516 2026-09-02T16:10:25Z 515.799988 2026-09-02T16:10:26Z 515.799988 2026-09-02T16:10:27Z 515.799988 2026-09-02T16:10:28Z 515.799988 2026-09-02T16:10:29Z 515.799988 2026-09-02T16:10:30Z 515.799988 2026-09-02T16:10:31Z 515.599976 2026-09-02T16:10:32Z 515.599976 2026-09-02T16:10:33Z 515.599976 2026-09-02T16:10:34Z 515.400024 2026-09-02T16:10:35Z 515.200012 2026-09-02T16:10:36Z 515.200012 2026-09-02T16:10:37Z 515 2026-09-02T16:10:38Z 514.799988 2026-09-02T16:10:39Z 514.400024 2026-09-02T16:10:40Z 514.200012 2026-09-02T16:10:41Z 514 2026-09-02T16:10:42Z 513.799988 2026-09-02T16:10:43Z 513.599976 2026-09-02T16:10:44Z 513.400024 2026-09-02T16:10:45Z 513.200012 2026-09-02T16:10:46Z 512.799988 2026-09-02T16:10:47Z 512.599976 2026-09-02T16:10:48Z 512.400024 2026-09-02T16:10:49Z 512.200012 2026-09-02T16:10:50Z 512 2026-09-02T16:10:51Z 512 2026-09-02T16:10:52Z 511.799988 2026-09-02T16:10:53Z 511.600006 2026-09-02T16:10:54Z 511.399994 2026-09-02T16:10:55Z 511.399994 2026-09-02T16:10:56Z 511.399994 2026-09-02T16:10:57Z 511.200012 2026-09-02T16:10:58Z 511.200012 2026-09-02T16:10:59Z 511.200012 2026-09-02T16:11:00Z 511.200012 2026-09-02T16:11:01Z 511.200012 2026-09-02T16:11:02Z 511.200012 2026-09-02T16:11:03Z 511.200012 2026-09-02T16:11:04Z 511 2026-09-02T16:11:05Z 511 2026-09-02T16:11:06Z 510.799988 2026-09-02T16:11:07Z 510.799988 2026-09-02T16:11:08Z 510.799988 2026-09-02T16:11:09Z 510.600006 2026-09-02T16:11:10Z 510.600006 2026-09-02T16:11:11Z 510.600006 2026-09-02T16:11:12Z 510.399994 2026-09-02T16:11:13Z 510.200012 2026-09-02T16:11:14Z 510.200012 2026-09-02T16:11:15Z 510 2026-09-02T16:11:16Z 509.799988 2026-09-02T16:11:17Z 509.799988 2026-09-02T16:11:18Z 509.600006 2026-09-02T16:11:19Z 509.600006 2026-09-02T16:11:20Z 509.399994 2026-09-02T16:11:21Z 509.399994 2026-09-02T16:11:22Z 509.200012 2026-09-02T16:11:23Z 509.200012 2026-09-02T16:11:24Z 509 2026-09-02T16:11:25Z 509 2026-09-02T16:11:26Z 509 2026-09-02T16:11:27Z 509 2026-09-02T16:11:28Z 509 2026-09-02T16:11:29Z 509 2026-09-02T16:11:30Z 509 2026-09-02T16:11:31Z 509 2026-09-02T16:11:32Z 508.799988 2026-09-02T16:11:33Z 508.799988 2026-09-02T16:11:34Z 508.799988 2026-09-02T16:11:35Z 508.799988 2026-09-02T16:11:36Z 508.799988 2026-09-02T16:11:37Z 508.799988 2026-09-02T16:11:38Z 508.799988 2026-09-02T16:11:39Z 508.799988 2026-09-02T16:11:40Z 508.799988 2026-09-02T16:11:41Z 508.799988 2026-09-02T16:11:42Z 508.799988 2026-09-02T16:11:43Z 508.799988 2026-09-02T16:11:44Z 508.799988 2026-09-02T16:11:45Z 508.799988 2026-09-02T16:11:46Z 509 2026-09-02T16:11:47Z 509 2026-09-02T16:11:48Z 509 2026-09-02T16:11:49Z 509 2026-09-02T16:11:50Z 508.799988 2026-09-02T16:11:51Z 508.799988 2026-09-02T16:11:52Z 508.799988 2026-09-02T16:11:53Z 508.600006 2026-09-02T16:11:54Z 508.600006 2026-09-02T16:11:55Z 508.600006 2026-09-02T16:11:56Z 508.399994 2026-09-02T16:11:57Z 508.399994 2026-09-02T16:11:58Z 508.200012 2026-09-02T16:11:59Z 508.200012 2026-09-02T16:12:00Z 508 2026-09-02T16:12:01Z 507.799988 2026-09-02T16:12:02Z 507.799988 2026-09-02T16:12:03Z 507.600006 2026-09-02T16:12:04Z 507.399994 2026-09-02T16:12:05Z 507.399994 2026-09-02T16:12:06Z 507.200012 2026-09-02T16:12:07Z 507 2026-09-02T16:12:08Z 506.799988 2026-09-02T16:12:09Z 506.799988 2026-09-02T16:12:10Z 506.600006 2026-09-02T16:12:11Z 506.399994 2026-09-02T16:12:12Z 506.399994 2026-09-02T16:12:13Z 506.200012 2026-09-02T16:12:14Z 506 2026-09-02T16:12:15Z 506 2026-09-02T16:12:16Z 505.799988 2026-09-02T16:12:17Z 505.600006 2026-09-02T16:12:18Z 505.399994 2026-09-02T16:12:19Z 505.200012 2026-09-02T16:12:20Z 505 2026-09-02T16:12:21Z 505 2026-09-02T16:12:22Z 504.799988 2026-09-02T16:12:23Z 504.799988 2026-09-02T16:12:24Z 504.600006 2026-09-02T16:12:25Z 504.600006 2026-09-02T16:12:26Z 504.399994 2026-09-02T16:12:27Z 504.200012 2026-09-02T16:12:28Z 504.200012 2026-09-02T16:12:29Z 504 2026-09-02T16:12:30Z 504 2026-09-02T16:12:31Z 503.799988 2026-09-02T16:12:32Z 503.799988 2026-09-02T16:12:33Z 503.600006 2026-09-02T16:12:34Z 503.600006 2026-09-02T16:12:35Z 503.399994 2026-09-02T16:12:36Z 503.399994 2026-09-02T16:12:37Z 503.200012 2026-09-02T16:12:38Z 503 2026-09-02T16:12:39Z 503 2026-09-02T16:12:40Z 502.799988 2026-09-02T16:12:41Z 502.600006 2026-09-02T16:12:42Z 502.600006 2026-09-02T16:12:43Z 502.399994 2026-09-02T16:12:44Z 502.399994 2026-09-02T16:12:45Z 502.200012 2026-09-02T16:12:46Z 502 2026-09-02T16:12:47Z 502 2026-09-02T16:12:48Z 501.799988 2026-09-02T16:12:49Z 501.799988 2026-09-02T16:12:50Z 501.799988 2026-09-02T16:12:51Z 501.799988 2026-09-02T16:12:52Z 501.799988 2026-09-02T16:12:53Z 501.600006 2026-09-02T16:12:54Z 501.600006 2026-09-02T16:12:55Z 501.600006 2026-09-02T16:12:56Z 501.600006 2026-09-02T16:12:57Z 501.799988 2026-09-02T16:12:58Z 501.799988 2026-09-02T16:12:59Z 501.799988 2026-09-02T16:13:00Z 502 2026-09-02T16:13:01Z 502 2026-09-02T16:13:02Z 502 2026-09-02T16:13:03Z 502 2026-09-02T16:13:04Z 502.200012 2026-09-02T16:13:05Z 502 2026-09-02T16:13:06Z 502 2026-09-02T16:13:07Z 502 2026-09-02T16:13:08Z 502 2026-09-02T16:13:09Z 502 2026-09-02T16:13:10Z 502.200012 2026-09-02T16:13:11Z 502.200012 2026-09-02T16:13:12Z 502.200012 2026-09-02T16:13:13Z 502.200012 2026-09-02T16:13:14Z 502.200012 2026-09-02T16:13:15Z 502.200012 2026-09-02T16:13:16Z 502.200012 2026-09-02T16:13:17Z 502.200012 2026-09-02T16:13:18Z 502.399994 2026-09-02T16:13:19Z 502.399994 2026-09-02T16:13:20Z 502.399994 2026-09-02T16:13:21Z 502.399994 2026-09-02T16:13:22Z 502.399994 2026-09-02T16:13:23Z 502.600006 2026-09-02T16:13:24Z 502.600006 2026-09-02T16:13:25Z 502.600006 2026-09-02T16:13:26Z 502.799988 2026-09-02T16:13:27Z 502.799988 2026-09-02T16:13:28Z 502.600006 2026-09-02T16:13:29Z 502.600006 2026-09-02T16:13:30Z 502.600006 2026-09-02T16:13:31Z 502.600006 2026-09-02T16:13:32Z 502.600006 2026-09-02T16:13:33Z 502.600006 2026-09-02T16:13:34Z 502.600006 2026-09-02T16:13:35Z 502.799988 2026-09-02T16:13:36Z 503 2026-09-02T16:13:37Z 503.200012 2026-09-02T16:13:38Z 503.399994 2026-09-02T16:13:39Z 503.600006 2026-09-02T16:13:40Z 503.600006 2026-09-02T16:13:41Z 503.600006 2026-09-02T16:13:42Z 503.799988 2026-09-02T16:13:43Z 503.799988 2026-09-02T16:13:44Z 504 2026-09-02T16:13:45Z 504.200012 2026-09-02T16:13:46Z 504.200012 2026-09-02T16:13:47Z 504.399994 2026-09-02T16:13:48Z 504.600006 2026-09-02T16:13:49Z 504.600006 2026-09-02T16:13:50Z 504.799988 2026-09-02T16:13:51Z 504.799988 2026-09-02T16:13:52Z 505 2026-09-02T16:13:53Z 505.200012 2026-09-02T16:13:54Z 505.200012 2026-09-02T16:13:55Z 505.399994 2026-09-02T16:13:56Z 505.600006 2026-09-02T16:13:57Z 505.799988 2026-09-02T16:13:58Z 505.799988 2026-09-02T16:13:59Z 506 2026-09-02T16:14:00Z 506.200012 2026-09-02T16:14:01Z 506.200012 2026-09-02T16:14:02Z 506.399994 2026-09-02T16:14:03Z 506.399994 2026-09-02T16:14:04Z 506.600006 2026-09-02T16:14:05Z 506.600006 2026-09-02T16:14:06Z 506.799988 2026-09-02T16:14:07Z 506.799988 2026-09-02T16:14:08Z 507 2026-09-02T16:14:09Z 507.200012 2026-09-02T16:14:10Z 507.200012 2026-09-02T16:14:11Z 507.399994 2026-09-02T16:14:12Z 507.399994 2026-09-02T16:14:13Z 507.600006 2026-09-02T16:14:14Z 507.600006 2026-09-02T16:14:15Z 507.799988 2026-09-02T16:14:16Z 508 2026-09-02T16:14:17Z 508 2026-09-02T16:14:18Z 508.200012 2026-09-02T16:14:19Z 508.399994 2026-09-02T16:14:20Z 508.399994 2026-09-02T16:14:21Z 508.600006 2026-09-02T16:14:22Z 508.799988 2026-09-02T16:14:23Z 508.799988 2026-09-02T16:14:24Z 509 2026-09-02T16:14:25Z 509.200012 2026-09-02T16:14:26Z 509.399994 2026-09-02T16:14:27Z 509.399994 2026-09-02T16:14:28Z 509.600006 2026-09-02T16:14:29Z 509.799988 2026-09-02T16:14:30Z 509.799988 2026-09-02T16:14:31Z 510 2026-09-02T16:14:32Z 510.200012 2026-09-02T16:14:33Z 510.200012 2026-09-02T16:14:34Z 510.399994 2026-09-02T16:14:35Z 510.600006 2026-09-02T16:14:36Z 510.799988 2026-09-02T16:14:37Z 510.799988 2026-09-02T16:14:38Z 511 2026-09-02T16:14:39Z 511.200012 2026-09-02T16:14:40Z 511.399994 2026-09-02T16:14:41Z 511.600006 2026-09-02T16:14:42Z 511.799988 2026-09-02T16:14:43Z 511.799988 2026-09-02T16:14:44Z 512 2026-09-02T16:14:45Z 512.200012 2026-09-02T16:14:46Z 512.400024 2026-09-02T16:14:47Z 512.400024 2026-09-02T16:14:48Z 512.599976 2026-09-02T16:14:49Z 512.799988 2026-09-02T16:14:50Z 512.799988 2026-09-02T16:14:51Z 513 2026-09-02T16:14:52Z 513.200012 2026-09-02T16:14:53Z 513.200012 2026-09-02T16:14:54Z 513.400024 2026-09-02T16:14:55Z 513.599976 2026-09-02T16:14:56Z 513.599976 2026-09-02T16:14:57Z 513.799988 2026-09-02T16:14:58Z 514 2026-09-02T16:14:59Z 514 2026-09-02T16:15:00Z 514.200012 2026-09-02T16:15:01Z 514.400024 2026-09-02T16:15:02Z 514.400024 2026-09-02T16:15:03Z 514.599976 2026-09-02T16:15:04Z 514.599976 2026-09-02T16:15:05Z 514.799988 2026-09-02T16:15:06Z 515 2026-09-02T16:15:07Z 515.200012 2026-09-02T16:15:08Z 515.400024 2026-09-02T16:15:09Z 515.400024 2026-09-02T16:15:10Z 515.599976 2026-09-02T16:15:11Z 515.400024 2026-09-02T16:15:12Z 515.200012 2026-09-02T16:15:13Z 515.200012 2026-09-02T16:15:14Z 515.400024 2026-09-02T16:15:15Z 515.400024 2026-09-02T16:15:16Z 515.599976 2026-09-02T16:15:17Z 515.599976 2026-09-02T16:15:18Z 515.599976 2026-09-02T16:15:19Z 515.599976 2026-09-02T16:15:20Z 515.799988 2026-09-02T16:15:21Z 515.799988 2026-09-02T16:15:22Z 515.799988 2026-09-02T16:15:23Z 516 2026-09-02T16:15:24Z 516 2026-09-02T16:15:25Z 516 2026-09-02T16:15:26Z 516 2026-09-02T16:15:27Z 516 2026-09-02T16:15:28Z 516.200012 2026-09-02T16:15:29Z 516.200012 2026-09-02T16:15:30Z 516.400024 2026-09-02T16:15:31Z 516.400024 2026-09-02T16:15:32Z 516.599976 2026-09-02T16:15:33Z 516.599976 2026-09-02T16:15:34Z 517 2026-09-02T16:15:35Z 517.200012 2026-09-02T16:15:36Z 517.400024 2026-09-02T16:15:37Z 517.599976 2026-09-02T16:15:38Z 517.799988 2026-09-02T16:15:39Z 517.799988 2026-09-02T16:15:40Z 517.799988 2026-09-02T16:15:41Z 517.599976 2026-09-02T16:15:42Z 517.599976 2026-09-02T16:15:43Z 517.599976 2026-09-02T16:15:44Z 517.400024 2026-09-02T16:15:45Z 517.599976 2026-09-02T16:15:46Z 517.599976 2026-09-02T16:15:47Z 517.799988 2026-09-02T16:15:48Z 517.799988 2026-09-02T16:15:49Z 517.799988 2026-09-02T16:15:50Z 518 2026-09-02T16:15:51Z 518 2026-09-02T16:15:52Z 518.200012 2026-09-02T16:15:53Z 518.200012 2026-09-02T16:15:54Z 518.200012 2026-09-02T16:15:55Z 518.400024 2026-09-02T16:15:56Z 518.400024 2026-09-02T16:15:57Z 518.400024 2026-09-02T16:15:58Z 518.599976 2026-09-02T16:15:59Z 518.799988 2026-09-02T16:16:00Z 518.799988 2026-09-02T16:16:01Z 519 2026-09-02T16:16:02Z 519 2026-09-02T16:16:03Z 519.200012 2026-09-02T16:16:04Z 519.200012 2026-09-02T16:16:05Z 519.400024 2026-09-02T16:16:06Z 519.400024 2026-09-02T16:16:07Z 519.599976 2026-09-02T16:16:08Z 519.599976 2026-09-02T16:16:09Z 519.599976 2026-09-02T16:16:10Z 519.599976 2026-09-02T16:16:11Z 519.599976 2026-09-02T16:16:12Z 519.599976 2026-09-02T16:16:13Z 519.799988 2026-09-02T16:16:14Z 519.799988 2026-09-02T16:16:15Z 520 2026-09-02T16:16:16Z 520 2026-09-02T16:16:17Z 520 2026-09-02T16:16:18Z 520 2026-09-02T16:16:19Z 520 2026-09-02T16:16:20Z 520.200012 2026-09-02T16:16:21Z 520.200012 2026-09-02T16:16:22Z 520.200012 2026-09-02T16:16:23Z 520.400024 2026-09-02T16:16:24Z 520.400024 2026-09-02T16:16:25Z 520.400024 2026-09-02T16:16:26Z 520.599976 2026-09-02T16:16:27Z 520.599976 2026-09-02T16:16:28Z 520.799988 2026-09-02T16:16:29Z 520.799988 2026-09-02T16:16:30Z 520.799988 2026-09-02T16:16:31Z 521 2026-09-02T16:16:32Z 521.200012 2026-09-02T16:16:33Z 521.200012 2026-09-02T16:16:34Z 521.400024 2026-09-02T16:16:35Z 521.599976 2026-09-02T16:16:36Z 521.599976 2026-09-02T16:16:37Z 521.599976 2026-09-02T16:16:38Z 521.799988 2026-09-02T16:16:39Z 521.799988 2026-09-02T16:16:40Z 521.799988 2026-09-02T16:16:41Z 522 2026-09-02T16:16:42Z 522 2026-09-02T16:16:43Z 522 2026-09-02T16:16:44Z 522 2026-09-02T16:16:45Z 522 2026-09-02T16:16:46Z 522 2026-09-02T16:16:47Z 522.200012 2026-09-02T16:16:48Z 522.200012 2026-09-02T16:16:49Z 522.200012 2026-09-02T16:16:50Z 522.200012 2026-09-02T16:16:51Z 522.400024 2026-09-02T16:16:52Z 522.400024 2026-09-02T16:16:53Z 522.599976 2026-09-02T16:16:54Z 522.599976 2026-09-02T16:16:55Z 522.599976 2026-09-02T16:16:56Z 522.799988 2026-09-02T16:16:57Z 523 2026-09-02T16:16:58Z 523 2026-09-02T16:16:59Z 523.200012 2026-09-02T16:17:00Z 523.200012 2026-09-02T16:17:01Z 523.400024 2026-09-02T16:17:02Z 523.400024 2026-09-02T16:17:03Z 523.400024 2026-09-02T16:17:04Z 523.599976 2026-09-02T16:17:05Z 523.599976 2026-09-02T16:17:06Z 523.599976 2026-09-02T16:17:07Z 523.799988 2026-09-02T16:17:08Z 523.799988 2026-09-02T16:17:09Z 523.799988 2026-09-02T16:17:10Z 523.799988 2026-09-02T16:17:11Z 523.799988 2026-09-02T16:17:12Z 523.799988 2026-09-02T16:17:13Z 524 2026-09-02T16:17:14Z 524 2026-09-02T16:17:15Z 524 2026-09-02T16:17:16Z 524 2026-09-02T16:17:17Z 524 2026-09-02T16:17:18Z 524 2026-09-02T16:17:19Z 524 2026-09-02T16:17:20Z 524 2026-09-02T16:17:21Z 524 2026-09-02T16:17:22Z 524 2026-09-02T16:17:23Z 524 2026-09-02T16:17:24Z 524.200012 2026-09-02T16:17:25Z 524.200012 2026-09-02T16:17:26Z 524.400024 2026-09-02T16:17:27Z 524.400024 2026-09-02T16:17:28Z 524.599976 2026-09-02T16:17:29Z 524.599976 2026-09-02T16:17:30Z 524.799988 2026-09-02T16:17:31Z 524.799988 2026-09-02T16:17:32Z 525 2026-09-02T16:17:33Z 525.200012 2026-09-02T16:17:34Z 525.200012 2026-09-02T16:17:35Z 525.200012 2026-09-02T16:17:36Z 525.200012 2026-09-02T16:17:37Z 525.400024 2026-09-02T16:17:38Z 525.400024 2026-09-02T16:17:39Z 525.400024 2026-09-02T16:17:40Z 525.599976 2026-09-02T16:17:41Z 525.599976 2026-09-02T16:17:42Z 525.599976 2026-09-02T16:17:43Z 525.799988 2026-09-02T16:17:44Z 525.799988 2026-09-02T16:17:45Z 525.799988 2026-09-02T16:17:46Z 525.799988 2026-09-02T16:17:47Z 525.799988 2026-09-02T16:17:48Z 525.799988 2026-09-02T16:17:49Z 525.799988 2026-09-02T16:17:50Z 526 2026-09-02T16:17:51Z 526.200012 2026-09-02T16:17:52Z 526.200012 2026-09-02T16:17:53Z 526.400024 2026-09-02T16:17:54Z 526.599976 2026-09-02T16:17:55Z 526.799988 2026-09-02T16:17:56Z 527 2026-09-02T16:17:57Z 527 2026-09-02T16:17:58Z 527.200012 2026-09-02T16:17:59Z 527.200012 2026-09-02T16:18:00Z 527.400024 2026-09-02T16:18:01Z 527.599976 2026-09-02T16:18:02Z 527.799988 2026-09-02T16:18:03Z 528 2026-09-02T16:18:04Z 528.200012 2026-09-02T16:18:05Z 528.400024 2026-09-02T16:18:06Z 528.400024 2026-09-02T16:18:07Z 528.599976 2026-09-02T16:18:08Z 529 2026-09-02T16:18:09Z 529.200012 2026-09-02T16:18:10Z 529.400024 2026-09-02T16:18:11Z 529.599976 2026-09-02T16:18:12Z 529.799988 2026-09-02T16:18:13Z 530 2026-09-02T16:18:14Z 530.200012 2026-09-02T16:18:15Z 530.400024 2026-09-02T16:18:16Z 530.599976 2026-09-02T16:18:17Z 530.799988 2026-09-02T16:18:18Z 531.200012 2026-09-02T16:18:19Z 531.200012 2026-09-02T16:18:20Z 531.200012 2026-09-02T16:18:21Z 531.200012 2026-09-02T16:18:22Z 531.200012 2026-09-02T16:18:23Z 531.200012 2026-09-02T16:18:24Z 531.400024 2026-09-02T16:18:25Z 531.599976 2026-09-02T16:18:26Z 532 2026-09-02T16:18:27Z 532.200012 2026-09-02T16:18:28Z 532.200012 2026-09-02T16:18:29Z 532.400024 2026-09-02T16:18:30Z 532.400024 2026-09-02T16:18:31Z 532.400024 2026-09-02T16:18:32Z 532.400024 2026-09-02T16:18:33Z 532.599976 2026-09-02T16:18:34Z 532.799988 2026-09-02T16:18:35Z 532.799988 2026-09-02T16:18:36Z 533 2026-09-02T16:18:37Z 533.200012 2026-09-02T16:18:38Z 533.400024 2026-09-02T16:18:39Z 533.599976 2026-09-02T16:18:40Z 533.799988 2026-09-02T16:18:41Z 534 2026-09-02T16:18:42Z 534.200012 2026-09-02T16:18:43Z 534 2026-09-02T16:18:44Z 534 2026-09-02T16:18:45Z 533.799988 2026-09-02T16:18:46Z 533.799988 2026-09-02T16:18:47Z 534 2026-09-02T16:18:48Z 534 2026-09-02T16:18:49Z 534.200012 2026-09-02T16:18:50Z 534.200012 2026-09-02T16:18:51Z 534.400024 2026-09-02T16:18:52Z 534.400024 2026-09-02T16:18:53Z 534.599976 2026-09-02T16:18:54Z 534.599976 2026-09-02T16:18:55Z 534.599976 2026-09-02T16:18:56Z 534.599976 2026-09-02T16:18:57Z 534.799988 2026-09-02T16:18:58Z 535 2026-09-02T16:18:59Z 535.200012 2026-09-02T16:19:00Z 535.400024 2026-09-02T16:19:01Z 535.599976 2026-09-02T16:19:02Z 535.599976 2026-09-02T16:19:03Z 535.599976 2026-09-02T16:19:04Z 535.599976 2026-09-02T16:19:05Z 535.599976 2026-09-02T16:19:06Z 535.599976 2026-09-02T16:19:07Z 535.599976 2026-09-02T16:19:08Z 535.599976 2026-09-02T16:19:09Z 535.400024 2026-09-02T16:19:10Z 535.400024 2026-09-02T16:19:11Z 535.400024 2026-09-02T16:19:12Z 535.400024 2026-09-02T16:19:13Z 535.400024 2026-09-02T16:19:14Z 535.400024 2026-09-02T16:19:15Z 535.200012 2026-09-02T16:19:16Z 535.200012 2026-09-02T16:19:17Z 535.200012 2026-09-02T16:19:18Z 535 2026-09-02T16:19:19Z 535 2026-09-02T16:19:20Z 534.799988 2026-09-02T16:19:21Z 534.799988 2026-09-02T16:19:22Z 534.599976 2026-09-02T16:19:23Z 534.599976 2026-09-02T16:19:24Z 534.599976 2026-09-02T16:19:25Z 534.599976 2026-09-02T16:19:26Z 534.400024 2026-09-02T16:19:27Z 534.400024 2026-09-02T16:19:28Z 534.400024 2026-09-02T16:19:29Z 534.400024 2026-09-02T16:19:30Z 534.400024 2026-09-02T16:19:31Z 534.400024 2026-09-02T16:19:32Z 534.400024 2026-09-02T16:19:33Z 534.400024 2026-09-02T16:19:34Z 534.599976 2026-09-02T16:19:35Z 534.599976 2026-09-02T16:19:36Z 534.400024 2026-09-02T16:19:37Z 534.400024 2026-09-02T16:19:38Z 534.400024 2026-09-02T16:19:39Z 534.400024 2026-09-02T16:19:40Z 534.400024 2026-09-02T16:19:41Z 534.400024 2026-09-02T16:19:42Z 534.599976 2026-09-02T16:19:43Z 534.599976 2026-09-02T16:19:44Z 534.799988 2026-09-02T16:19:45Z 534.799988 2026-09-02T16:19:46Z 534.799988 2026-09-02T16:19:47Z 534.799988 2026-09-02T16:19:48Z 535 2026-09-02T16:19:49Z 535 2026-09-02T16:19:50Z 535 2026-09-02T16:19:51Z 535.200012 2026-09-02T16:19:52Z 535.400024 2026-09-02T16:19:53Z 535.400024 2026-09-02T16:19:54Z 535.400024 2026-09-02T16:19:55Z 535.400024 2026-09-02T16:19:56Z 535.400024 2026-09-02T16:19:57Z 535.599976 2026-09-02T16:19:58Z 535.799988 2026-09-02T16:19:59Z 536 2026-09-02T16:20:00Z 536 2026-09-02T16:20:01Z 536 2026-09-02T16:20:02Z 536.200012 2026-09-02T16:20:03Z 536.400024 2026-09-02T16:20:04Z 536.400024 2026-09-02T16:20:05Z 536.400024 2026-09-02T16:20:06Z 536.400024 2026-09-02T16:20:07Z 536.200012 2026-09-02T16:20:08Z 536.200012 2026-09-02T16:20:09Z 536.200012 2026-09-02T16:20:10Z 536.200012 2026-09-02T16:20:11Z 536.200012 2026-09-02T16:20:12Z 536.400024 2026-09-02T16:20:13Z 536.400024 2026-09-02T16:20:14Z 536.400024 2026-09-02T16:20:15Z 536.400024 2026-09-02T16:20:16Z 536.599976 2026-09-02T16:20:17Z 536.599976 2026-09-02T16:20:18Z 536.799988 2026-09-02T16:20:19Z 536.799988 2026-09-02T16:20:20Z 536.799988 2026-09-02T16:20:21Z 536.799988 2026-09-02T16:20:22Z 536.799988 2026-09-02T16:20:23Z 536.799988 2026-09-02T16:20:24Z 537 2026-09-02T16:20:25Z 537 2026-09-02T16:20:26Z 537 2026-09-02T16:20:27Z 537 2026-09-02T16:20:28Z 537.200012 2026-09-02T16:20:29Z 537.200012 2026-09-02T16:20:30Z 537.200012 2026-09-02T16:20:31Z 537.400024 2026-09-02T16:20:32Z 537.400024 2026-09-02T16:20:33Z 537.400024 2026-09-02T16:20:34Z 537.400024 2026-09-02T16:20:35Z 537.599976 2026-09-02T16:20:36Z 537.599976 2026-09-02T16:20:37Z 537.599976 2026-09-02T16:20:38Z 537.799988 2026-09-02T16:20:39Z 537.799988 2026-09-02T16:20:40Z 537.799988 2026-09-02T16:20:41Z 538 2026-09-02T16:20:42Z 538 2026-09-02T16:20:43Z 538 2026-09-02T16:20:44Z 538.200012 2026-09-02T16:20:45Z 538.200012 2026-09-02T16:20:46Z 538.200012 2026-09-02T16:20:47Z 538.400024 2026-09-02T16:20:48Z 538.400024 2026-09-02T16:20:49Z 538.400024 2026-09-02T16:20:50Z 538.599976 2026-09-02T16:20:51Z 538.599976 2026-09-02T16:20:52Z 538.599976 2026-09-02T16:20:53Z 538.599976 2026-09-02T16:20:54Z 538.799988 2026-09-02T16:20:55Z 538.799988 2026-09-02T16:20:56Z 538.799988 2026-09-02T16:20:57Z 538.799988 2026-09-02T16:20:58Z 539 2026-09-02T16:20:59Z 539 2026-09-02T16:21:00Z 539 2026-09-02T16:21:01Z 539.200012 2026-09-02T16:21:02Z 539.400024 2026-09-02T16:21:03Z 539.400024 2026-09-02T16:21:04Z 539.599976 2026-09-02T16:21:05Z 539.599976 2026-09-02T16:21:06Z 539.599976 2026-09-02T16:21:07Z 539.599976 2026-09-02T16:21:08Z 539.599976 2026-09-02T16:21:09Z 539.799988 2026-09-02T16:21:10Z 539.799988 2026-09-02T16:21:11Z 540 2026-09-02T16:21:12Z 540.400024 2026-09-02T16:21:13Z 540.599976 2026-09-02T16:21:14Z 540.799988 2026-09-02T16:21:15Z 540.799988 2026-09-02T16:21:16Z 540.799988 2026-09-02T16:21:17Z 540.599976 2026-09-02T16:21:18Z 540.599976 2026-09-02T16:21:19Z 540.599976 2026-09-02T16:21:20Z 540.599976 2026-09-02T16:21:21Z 540.599976 2026-09-02T16:21:22Z 540.799988 2026-09-02T16:21:23Z 540.799988 2026-09-02T16:21:24Z 540.799988 2026-09-02T16:21:25Z 540.799988 2026-09-02T16:21:26Z 540.799988 2026-09-02T16:21:27Z 540.799988 2026-09-02T16:21:28Z 541 2026-09-02T16:21:29Z 541 2026-09-02T16:21:30Z 541 2026-09-02T16:21:31Z 541.200012 2026-09-02T16:21:32Z 541.200012 2026-09-02T16:21:33Z 541.200012 2026-09-02T16:21:34Z 541.200012 2026-09-02T16:21:35Z 541.400024 2026-09-02T16:21:36Z 541.400024 2026-09-02T16:21:37Z 541.599976 2026-09-02T16:21:38Z 541.799988 2026-09-02T16:21:39Z 542 2026-09-02T16:21:40Z 542.200012 2026-09-02T16:21:41Z 542.200012 2026-09-02T16:21:42Z 542.400024 2026-09-02T16:21:43Z 542.400024 2026-09-02T16:21:44Z 542.400024 2026-09-02T16:21:45Z 542.400024 2026-09-02T16:21:46Z 542.200012 2026-09-02T16:21:47Z 542.200012 2026-09-02T16:21:48Z 542.200012 2026-09-02T16:21:49Z 542 2026-09-02T16:21:50Z 542 2026-09-02T16:21:51Z 542.200012 2026-09-02T16:21:52Z 542.200012 2026-09-02T16:21:53Z 542.200012 2026-09-02T16:21:54Z 542.400024 2026-09-02T16:21:55Z 542.400024 2026-09-02T16:21:56Z 542.400024 2026-09-02T16:21:57Z 542.400024 2026-09-02T16:21:58Z 542.599976 2026-09-02T16:21:59Z 542.599976 2026-09-02T16:22:00Z 542.599976 2026-09-02T16:22:01Z 542.799988 2026-09-02T16:22:02Z 542.799988 2026-09-02T16:22:03Z 543 2026-09-02T16:22:04Z 543 2026-09-02T16:22:05Z 543 2026-09-02T16:22:06Z 543.200012 2026-09-02T16:22:07Z 543.200012 2026-09-02T16:22:08Z 543.200012 2026-09-02T16:22:09Z 543.400024 2026-09-02T16:22:10Z 543.400024 2026-09-02T16:22:11Z 543.400024 2026-09-02T16:22:12Z 543.400024 2026-09-02T16:22:13Z 543.599976 2026-09-02T16:22:14Z 543.599976 2026-09-02T16:22:15Z 543.599976 2026-09-02T16:22:16Z 543.799988 2026-09-02T16:22:17Z 544 2026-09-02T16:22:18Z 544 2026-09-02T16:22:19Z 544 2026-09-02T16:22:20Z 544 2026-09-02T16:22:21Z 544 2026-09-02T16:22:22Z 544.200012 2026-09-02T16:22:23Z 544.200012 2026-09-02T16:22:24Z 544.200012 2026-09-02T16:22:25Z 544.400024 2026-09-02T16:22:26Z 544.599976 2026-09-02T16:22:27Z 544.799988 2026-09-02T16:22:28Z 545 2026-09-02T16:22:29Z 545.200012 2026-09-02T16:22:30Z 545.400024 2026-09-02T16:22:31Z 545.599976 2026-09-02T16:22:32Z 545.599976 2026-09-02T16:22:33Z 545.799988 2026-09-02T16:22:34Z 545.799988 2026-09-02T16:22:35Z 545.599976 2026-09-02T16:22:36Z 545.599976 2026-09-02T16:22:37Z 545.599976 2026-09-02T16:22:38Z 545.599976 2026-09-02T16:22:39Z 545.799988 2026-09-02T16:22:40Z 545.799988 2026-09-02T16:22:41Z 546 2026-09-02T16:22:42Z 546 2026-09-02T16:22:43Z 546.200012 2026-09-02T16:22:44Z 546.200012 2026-09-02T16:22:45Z 546.400024 2026-09-02T16:22:46Z 546.400024 2026-09-02T16:22:47Z 546.599976 2026-09-02T16:22:48Z 546.599976 2026-09-02T16:22:49Z 546.799988 2026-09-02T16:22:50Z 547 2026-09-02T16:22:51Z 547 2026-09-02T16:22:52Z 547.200012 2026-09-02T16:22:53Z 547.400024 2026-09-02T16:22:54Z 547.599976 2026-09-02T16:22:55Z 547.799988 2026-09-02T16:22:56Z 548 2026-09-02T16:22:57Z 548.200012 2026-09-02T16:22:58Z 548.200012 2026-09-02T16:22:59Z 548.400024 2026-09-02T16:23:00Z 548.400024 2026-09-02T16:23:01Z 548.400024 2026-09-02T16:23:02Z 548.200012 2026-09-02T16:23:03Z 548.200012 2026-09-02T16:23:04Z 548 2026-09-02T16:23:05Z 548 2026-09-02T16:23:06Z 548.200012 2026-09-02T16:23:07Z 548.400024 2026-09-02T16:23:08Z 548.400024 2026-09-02T16:23:09Z 548.599976 2026-09-02T16:23:10Z 549 2026-09-02T16:23:11Z 549.200012 2026-09-02T16:23:12Z 549.400024 2026-09-02T16:23:13Z 549.599976 2026-09-02T16:23:14Z 549.799988 2026-09-02T16:23:15Z 549.799988 2026-09-02T16:23:16Z 550 2026-09-02T16:23:17Z 550 2026-09-02T16:23:18Z 550.200012 2026-09-02T16:23:19Z 550.400024 2026-09-02T16:23:20Z 550.400024 2026-09-02T16:23:21Z 550.400024 2026-09-02T16:23:22Z 550.400024 2026-09-02T16:23:23Z 550.400024 2026-09-02T16:23:24Z 550.400024 2026-09-02T16:23:25Z 550.400024 2026-09-02T16:23:26Z 550.400024 2026-09-02T16:23:27Z 550.599976 2026-09-02T16:23:28Z 551 2026-09-02T16:23:29Z 551.200012 2026-09-02T16:23:30Z 551.400024 2026-09-02T16:23:31Z 551.400024 2026-09-02T16:23:32Z 551.599976 2026-09-02T16:23:33Z 551.599976 2026-09-02T16:23:34Z 551.799988 2026-09-02T16:23:35Z 551.799988 2026-09-02T16:23:36Z 552 2026-09-02T16:23:37Z 552 2026-09-02T16:23:38Z 552 2026-09-02T16:23:39Z 552 2026-09-02T16:23:40Z 552 2026-09-02T16:23:41Z 552.200012 2026-09-02T16:23:42Z 552.200012 2026-09-02T16:23:43Z 552.200012 2026-09-02T16:23:44Z 552.200012 2026-09-02T16:23:45Z 552.200012 2026-09-02T16:23:46Z 552.200012 2026-09-02T16:23:47Z 552.200012 2026-09-02T16:23:48Z 552.200012 2026-09-02T16:23:49Z 552.200012 2026-09-02T16:23:50Z 552.200012 2026-09-02T16:23:51Z 552.200012 2026-09-02T16:23:52Z 552.400024 2026-09-02T16:23:53Z 552.400024 2026-09-02T16:23:54Z 552.400024 2026-09-02T16:23:55Z 552.400024 2026-09-02T16:23:56Z 552.400024 2026-09-02T16:23:57Z 552.400024 2026-09-02T16:23:58Z 552.400024 2026-09-02T16:23:59Z 552.400024 2026-09-02T16:24:00Z 552.599976 2026-09-02T16:24:01Z 552.599976 2026-09-02T16:24:02Z 552.599976 2026-09-02T16:24:03Z 552.400024 2026-09-02T16:24:04Z 552.200012 2026-09-02T16:24:05Z 552 2026-09-02T16:24:06Z 552 2026-09-02T16:24:07Z 552 2026-09-02T16:24:08Z 552.400024 2026-09-02T16:24:09Z 552.400024 2026-09-02T16:24:10Z 552.599976 2026-09-02T16:24:11Z 552.599976 2026-09-02T16:24:12Z 552.599976 2026-09-02T16:24:13Z 552.599976 2026-09-02T16:24:14Z 552.599976 2026-09-02T16:24:15Z 552.599976 2026-09-02T16:24:16Z 552.599976 2026-09-02T16:24:17Z 552.799988 2026-09-02T16:24:18Z 552.799988 2026-09-02T16:24:19Z 552.799988 2026-09-02T16:24:20Z 552.799988 2026-09-02T16:24:21Z 552.799988 2026-09-02T16:24:22Z 552.799988 2026-09-02T16:24:23Z 553 2026-09-02T16:24:24Z 553 2026-09-02T16:24:25Z 553 2026-09-02T16:24:26Z 553.200012 2026-09-02T16:24:27Z 553.200012 2026-09-02T16:24:28Z 553.200012 2026-09-02T16:24:29Z 553.200012 2026-09-02T16:24:30Z 553.400024 2026-09-02T16:24:31Z 553.400024 2026-09-02T16:24:32Z 553.400024 2026-09-02T16:24:33Z 553.400024 2026-09-02T16:24:34Z 553.599976 2026-09-02T16:24:35Z 553.599976 2026-09-02T16:24:36Z 553.599976 2026-09-02T16:24:37Z 553.599976 2026-09-02T16:24:38Z 553.799988 2026-09-02T16:24:39Z 553.799988 2026-09-02T16:24:40Z 553.799988 2026-09-02T16:24:41Z 554 2026-09-02T16:24:42Z 554 2026-09-02T16:24:43Z 554 2026-09-02T16:24:44Z 554 2026-09-02T16:24:45Z 554 2026-09-02T16:24:46Z 554.200012 2026-09-02T16:24:47Z 554.200012 2026-09-02T16:24:48Z 554.400024 2026-09-02T16:24:49Z 554.400024 2026-09-02T16:24:50Z 554.599976 2026-09-02T16:24:51Z 554.599976 2026-09-02T16:24:52Z 554.799988 2026-09-02T16:24:53Z 554.799988 2026-09-02T16:24:54Z 554.799988 2026-09-02T16:24:55Z 554.799988 2026-09-02T16:24:56Z 555 2026-09-02T16:24:57Z 555 2026-09-02T16:24:58Z 555 2026-09-02T16:24:59Z 555 2026-09-02T16:25:00Z 555 2026-09-02T16:25:01Z 555 2026-09-02T16:25:02Z 555 2026-09-02T16:25:03Z 555 2026-09-02T16:25:04Z 555.200012 2026-09-02T16:25:05Z 555.200012 2026-09-02T16:25:06Z 555.200012 2026-09-02T16:25:07Z 555.200012 2026-09-02T16:25:08Z 555.200012 2026-09-02T16:25:09Z 555.200012 2026-09-02T16:25:10Z 555.200012 2026-09-02T16:25:11Z 555.200012 2026-09-02T16:25:12Z 555.200012 2026-09-02T16:25:13Z 555.200012 2026-09-02T16:25:14Z 555.200012 2026-09-02T16:25:15Z 555.200012 2026-09-02T16:25:16Z 555.200012 2026-09-02T16:25:17Z 555.400024 2026-09-02T16:25:18Z 555.400024 2026-09-02T16:25:19Z 555.400024 2026-09-02T16:25:20Z 555.400024 2026-09-02T16:25:21Z 555.400024 2026-09-02T16:25:22Z 555.400024 2026-09-02T16:25:23Z 555.599976 2026-09-02T16:25:24Z 555.599976 2026-09-02T16:25:25Z 555.599976 2026-09-02T16:25:26Z 555.599976 2026-09-02T16:25:27Z 555.599976 2026-09-02T16:25:28Z 555.599976 2026-09-02T16:25:29Z 555.799988 2026-09-02T16:25:30Z 555.799988 2026-09-02T16:25:31Z 555.799988 2026-09-02T16:25:32Z 555.799988 2026-09-02T16:25:33Z 555.799988 2026-09-02T16:25:34Z 555.799988 2026-09-02T16:25:35Z 556 2026-09-02T16:25:36Z 556 2026-09-02T16:25:37Z 556 2026-09-02T16:25:38Z 556 2026-09-02T16:25:39Z 556.200012 2026-09-02T16:25:40Z 556.400024 2026-09-02T16:25:41Z 556.400024 2026-09-02T16:25:42Z 556.599976 2026-09-02T16:25:43Z 556.799988 2026-09-02T16:25:44Z 556.799988 2026-09-02T16:25:45Z 557 2026-09-02T16:25:46Z 557.200012 2026-09-02T16:25:47Z 557.200012 2026-09-02T16:25:48Z 557.400024 2026-09-02T16:25:49Z 557.400024 2026-09-02T16:25:50Z 557.599976 2026-09-02T16:25:51Z 557.599976 2026-09-02T16:25:52Z 557.599976 2026-09-02T16:25:53Z 557.599976 2026-09-02T16:25:54Z 557.799988 2026-09-02T16:25:55Z 557.799988 2026-09-02T16:25:56Z 557.799988 2026-09-02T16:25:57Z 557.799988 2026-09-02T16:25:58Z 557.599976 2026-09-02T16:25:59Z 557.599976 2026-09-02T16:26:00Z 557.599976 2026-09-02T16:26:01Z 557.799988 2026-09-02T16:26:02Z 557.799988 2026-09-02T16:26:03Z 557.799988 2026-09-02T16:26:04Z 557.799988 2026-09-02T16:26:05Z 557.799988 2026-09-02T16:26:06Z 557.799988 2026-09-02T16:26:07Z 557.799988 2026-09-02T16:26:08Z 557.799988 2026-09-02T16:26:09Z 557.799988 2026-09-02T16:26:10Z 557.799988 2026-09-02T16:26:11Z 557.799988 2026-09-02T16:26:12Z 557.799988 2026-09-02T16:26:13Z 558 2026-09-02T16:26:14Z 558 2026-09-02T16:26:15Z 558 2026-09-02T16:26:16Z 558 2026-09-02T16:26:17Z 558 2026-09-02T16:26:18Z 558.200012 2026-09-02T16:26:19Z 558.200012 2026-09-02T16:26:20Z 558.200012 2026-09-02T16:26:21Z 558.200012 2026-09-02T16:26:22Z 558.200012 2026-09-02T16:26:23Z 558.200012 2026-09-02T16:26:24Z 558.200012 2026-09-02T16:26:25Z 558.400024 2026-09-02T16:26:26Z 558.400024 2026-09-02T16:26:27Z 558.400024 2026-09-02T16:26:28Z 558.400024 2026-09-02T16:26:29Z 558.400024 2026-09-02T16:26:30Z 558.400024 2026-09-02T16:26:31Z 558.400024 2026-09-02T16:26:32Z 558.599976 2026-09-02T16:26:33Z 558.799988 2026-09-02T16:26:34Z 559 2026-09-02T16:26:35Z 559.200012 2026-09-02T16:26:36Z 559.400024 2026-09-02T16:26:37Z 559.400024 2026-09-02T16:26:38Z 559.400024 2026-09-02T16:26:39Z 559.200012 2026-09-02T16:26:40Z 559.400024 2026-09-02T16:26:41Z 559.599976 2026-09-02T16:26:42Z 559.799988 2026-09-02T16:26:43Z 559.799988 2026-09-02T16:26:44Z 560 2026-09-02T16:26:45Z 559.799988 2026-09-02T16:26:46Z 559.799988 2026-09-02T16:26:47Z 559.599976 2026-09-02T16:26:48Z 559.799988 2026-09-02T16:26:49Z 560 2026-09-02T16:26:50Z 560.200012 2026-09-02T16:26:51Z 560.400024 2026-09-02T16:26:52Z 560.799988 2026-09-02T16:26:53Z 561 2026-09-02T16:26:54Z 561.200012 2026-09-02T16:26:55Z 561.400024 2026-09-02T16:26:56Z 561.400024 2026-09-02T16:26:57Z 561.400024 2026-09-02T16:26:58Z 561.400024 2026-09-02T16:26:59Z 561.400024 2026-09-02T16:27:00Z 561.400024 2026-09-02T16:27:01Z 561.599976 2026-09-02T16:27:02Z 561.599976 2026-09-02T16:27:03Z 561.799988 2026-09-02T16:27:04Z 562 2026-09-02T16:27:05Z 562.200012 2026-09-02T16:27:06Z 562.400024 2026-09-02T16:27:07Z 562.400024 2026-09-02T16:27:08Z 562.400024 2026-09-02T16:27:09Z 562.599976 2026-09-02T16:27:10Z 562.599976 2026-09-02T16:27:11Z 562.799988 2026-09-02T16:27:12Z 563 2026-09-02T16:27:13Z 563.200012 2026-09-02T16:27:14Z 563.200012 2026-09-02T16:27:15Z 563.400024 2026-09-02T16:27:16Z 563.400024 2026-09-02T16:27:17Z 563.400024 2026-09-02T16:27:18Z 563.400024 2026-09-02T16:27:19Z 563.599976 2026-09-02T16:27:20Z 563.799988 2026-09-02T16:27:21Z 564 2026-09-02T16:27:22Z 564.200012 2026-09-02T16:27:23Z 564.200012 2026-09-02T16:27:24Z 564.200012 2026-09-02T16:27:25Z 564.200012 2026-09-02T16:27:26Z 564.200012 2026-09-02T16:27:27Z 564.200012 2026-09-02T16:27:28Z 564.200012 2026-09-02T16:27:29Z 564.200012 2026-09-02T16:27:30Z 564.400024 2026-09-02T16:27:31Z 564.400024 2026-09-02T16:27:32Z 564.400024 2026-09-02T16:27:33Z 564.400024 2026-09-02T16:27:34Z 564.400024 2026-09-02T16:27:35Z 564.400024 2026-09-02T16:27:36Z 564.400024 2026-09-02T16:27:37Z 564.400024 2026-09-02T16:27:38Z 564.400024 2026-09-02T16:27:39Z 564.200012 2026-09-02T16:27:40Z 564.200012 2026-09-02T16:27:41Z 564.200012 2026-09-02T16:27:42Z 564 2026-09-02T16:27:43Z 564 2026-09-02T16:27:44Z 564 2026-09-02T16:27:45Z 564.200012 2026-09-02T16:27:46Z 564.200012 2026-09-02T16:27:47Z 564.200012 2026-09-02T16:27:48Z 564 2026-09-02T16:27:49Z 564 2026-09-02T16:27:50Z 564 2026-09-02T16:27:51Z 564 2026-09-02T16:27:52Z 564 2026-09-02T16:27:53Z 564 2026-09-02T16:27:54Z 564 2026-09-02T16:27:55Z 564 2026-09-02T16:27:56Z 564 2026-09-02T16:27:57Z 564 2026-09-02T16:27:58Z 564 2026-09-02T16:27:59Z 564 2026-09-02T16:28:00Z 563.799988 2026-09-02T16:28:01Z 563.799988 2026-09-02T16:28:02Z 563.799988 2026-09-02T16:28:03Z 563.599976 2026-09-02T16:28:04Z 563.599976 2026-09-02T16:28:05Z 563.599976 2026-09-02T16:28:06Z 563.400024 2026-09-02T16:28:07Z 563.400024 2026-09-02T16:28:08Z 563.400024 2026-09-02T16:28:09Z 563.200012 2026-09-02T16:28:10Z 563.200012 2026-09-02T16:28:11Z 563.200012 2026-09-02T16:28:12Z 563 2026-09-02T16:28:13Z 563 2026-09-02T16:28:14Z 562.799988 2026-09-02T16:28:15Z 562.799988 2026-09-02T16:28:16Z 562.599976 2026-09-02T16:28:17Z 562.400024 2026-09-02T16:28:18Z 562.400024 2026-09-02T16:28:19Z 562.200012 2026-09-02T16:28:20Z 562.200012 2026-09-02T16:28:21Z 562 2026-09-02T16:28:22Z 562 2026-09-02T16:28:23Z 562 2026-09-02T16:28:24Z 561.799988 2026-09-02T16:28:25Z 561.599976 2026-09-02T16:28:26Z 561.400024 2026-09-02T16:28:27Z 561.200012 2026-09-02T16:28:28Z 561 2026-09-02T16:28:29Z 560.799988 2026-09-02T16:28:30Z 560.599976 2026-09-02T16:28:31Z 560.400024 2026-09-02T16:28:32Z 560.200012 2026-09-02T16:28:33Z 560.200012 2026-09-02T16:28:34Z 559.799988 2026-09-02T16:28:35Z 559.599976 2026-09-02T16:28:36Z 559.400024 2026-09-02T16:28:37Z 559.200012 2026-09-02T16:28:38Z 559 2026-09-02T16:28:39Z 558.799988 2026-09-02T16:28:40Z 558.599976 2026-09-02T16:28:41Z 558.400024 2026-09-02T16:28:42Z 558.400024 2026-09-02T16:28:43Z 558.400024 2026-09-02T16:28:44Z 558.200012 2026-09-02T16:28:45Z 558.200012 2026-09-02T16:28:46Z 558 2026-09-02T16:28:47Z 557.799988 2026-09-02T16:28:48Z 557.599976 2026-09-02T16:28:49Z 557.599976 2026-09-02T16:28:50Z 557.400024 2026-09-02T16:28:51Z 557.200012 2026-09-02T16:28:52Z 557.200012 2026-09-02T16:28:53Z 557 2026-09-02T16:28:54Z 557 2026-09-02T16:28:55Z 556.799988 2026-09-02T16:28:56Z 556.599976 2026-09-02T16:28:57Z 556.400024 2026-09-02T16:28:58Z 556.400024 2026-09-02T16:28:59Z 556.200012 2026-09-02T16:29:00Z 556.200012 2026-09-02T16:29:01Z 556 2026-09-02T16:29:02Z 556 2026-09-02T16:29:03Z 556 2026-09-02T16:29:04Z 556 2026-09-02T16:29:05Z 555.799988 2026-09-02T16:29:06Z 555.799988 2026-09-02T16:29:07Z 555.799988 2026-09-02T16:29:08Z 555.799988 2026-09-02T16:29:09Z 555.799988 2026-09-02T16:29:10Z 555.799988 2026-09-02T16:29:11Z 555.799988 2026-09-02T16:29:12Z 555.799988 2026-09-02T16:29:13Z 555.799988 2026-09-02T16:29:14Z 555.799988 2026-09-02T16:29:15Z 555.799988 2026-09-02T16:29:16Z 555.599976 2026-09-02T16:29:17Z 555.599976 2026-09-02T16:29:18Z 555.799988 2026-09-02T16:29:19Z 555.799988 2026-09-02T16:29:20Z 555.799988 2026-09-02T16:29:21Z 555.799988 2026-09-02T16:29:22Z 555.799988 2026-09-02T16:29:23Z 555.799988 2026-09-02T16:29:24Z 555.799988 2026-09-02T16:29:25Z 555.799988 2026-09-02T16:29:26Z 555.799988 2026-09-02T16:29:27Z 555.799988 2026-09-02T16:29:28Z 555.799988 2026-09-02T16:29:29Z 555.799988 2026-09-02T16:29:30Z 555.799988 2026-09-02T16:29:31Z 556 2026-09-02T16:29:32Z 556 2026-09-02T16:29:33Z 556 2026-09-02T16:29:34Z 556 2026-09-02T16:29:35Z 556 2026-09-02T16:29:36Z 556 2026-09-02T16:29:37Z 556 2026-09-02T16:29:38Z 556 2026-09-02T16:29:39Z 556.200012 2026-09-02T16:29:40Z 556.200012 2026-09-02T16:29:41Z 556.200012 2026-09-02T16:29:42Z 556.200012 2026-09-02T16:29:43Z 556.400024 2026-09-02T16:29:44Z 556.400024 2026-09-02T16:29:45Z 556.599976 2026-09-02T16:29:46Z 556.599976 2026-09-02T16:29:47Z 556.599976 2026-09-02T16:29:48Z 556.799988 2026-09-02T16:29:49Z 556.799988 2026-09-02T16:29:50Z 557 2026-09-02T16:29:51Z 557 2026-09-02T16:29:52Z 557 2026-09-02T16:29:53Z 556.799988 2026-09-02T16:29:54Z 556.799988 2026-09-02T16:29:55Z 556.799988 2026-09-02T16:29:56Z 556.799988 2026-09-02T16:29:57Z 556.799988 2026-09-02T16:29:58Z 556.799988 2026-09-02T16:29:59Z 556.799988 2026-09-02T16:30:00Z 556.799988 2026-09-02T16:30:01Z 556.799988 2026-09-02T16:30:02Z 556.799988 2026-09-02T16:30:03Z 556.799988 2026-09-02T16:30:04Z 556.799988 2026-09-02T16:30:05Z 556.799988 2026-09-02T16:30:06Z 556.799988 2026-09-02T16:30:07Z 556.799988 2026-09-02T16:30:08Z 556.799988 2026-09-02T16:30:09Z 556.799988 2026-09-02T16:30:10Z 556.599976 2026-09-02T16:30:11Z 556.599976 2026-09-02T16:30:12Z 556.599976 2026-09-02T16:30:13Z 556.599976 2026-09-02T16:30:14Z 556.599976 2026-09-02T16:30:15Z 556.599976 2026-09-02T16:30:16Z 556.599976 2026-09-02T16:30:17Z 556.799988 2026-09-02T16:30:18Z 556.799988 2026-09-02T16:30:19Z 556.799988 2026-09-02T16:30:20Z 556.799988 2026-09-02T16:30:21Z 556.799988 2026-09-02T16:30:22Z 556.599976 2026-09-02T16:30:23Z 556.599976 2026-09-02T16:30:24Z 556.599976 2026-09-02T16:30:25Z 556.599976 2026-09-02T16:30:26Z 556.599976 2026-09-02T16:30:27Z 556.599976 2026-09-02T16:30:28Z 556.400024 2026-09-02T16:30:29Z 556.400024 2026-09-02T16:30:30Z 556.400024 2026-09-02T16:30:31Z 556.400024 2026-09-02T16:30:32Z 556.400024 2026-09-02T16:30:33Z 556.200012 2026-09-02T16:30:34Z 556.200012 2026-09-02T16:30:35Z 556.200012 2026-09-02T16:30:36Z 556.200012 2026-09-02T16:30:37Z 556.200012 2026-09-02T16:30:38Z 556.200012 2026-09-02T16:30:39Z 556.200012 2026-09-02T16:30:40Z 556.200012 2026-09-02T16:30:41Z 556.200012 2026-09-02T16:30:42Z 556 2026-09-02T16:30:43Z 556 2026-09-02T16:30:44Z 556 2026-09-02T16:30:45Z 556 2026-09-02T16:30:46Z 556 2026-09-02T16:30:47Z 556 2026-09-02T16:30:48Z 556 2026-09-02T16:30:49Z 556 2026-09-02T16:30:50Z 556 2026-09-02T16:30:51Z 556 2026-09-02T16:30:52Z 556 2026-09-02T16:30:53Z 556 2026-09-02T16:30:54Z 556 2026-09-02T16:30:55Z 556 2026-09-02T16:30:56Z 556.200012 2026-09-02T16:30:57Z 556.200012 2026-09-02T16:30:58Z 556.200012 2026-09-02T16:30:59Z 556.200012 2026-09-02T16:31:00Z 556.200012 2026-09-02T16:31:01Z 556.200012 2026-09-02T16:31:02Z 556.200012 2026-09-02T16:31:03Z 556.200012 2026-09-02T16:31:04Z 556.200012 2026-09-02T16:31:05Z 556.200012 2026-09-02T16:31:06Z 556.200012 2026-09-02T16:31:07Z 556.200012 2026-09-02T16:31:08Z 556.200012 2026-09-02T16:31:09Z 556.200012 2026-09-02T16:31:10Z 556.200012 2026-09-02T16:31:11Z 556.200012 2026-09-02T16:31:12Z 556.200012 2026-09-02T16:31:13Z 556.400024 2026-09-02T16:31:14Z 556.400024 2026-09-02T16:31:15Z 556.400024 2026-09-02T16:31:16Z 556.400024 2026-09-02T16:31:17Z 556.599976 2026-09-02T16:31:18Z 556.599976 2026-09-02T16:31:19Z 556.799988 2026-09-02T16:31:20Z 556.799988 2026-09-02T16:31:21Z 556.799988 2026-09-02T16:31:22Z 556.799988 2026-09-02T16:31:23Z 556.799988 2026-09-02T16:31:24Z 556.799988 2026-09-02T16:31:25Z 556.799988 2026-09-02T16:31:26Z 557 2026-09-02T16:31:27Z 557 2026-09-02T16:31:28Z 557 2026-09-02T16:31:29Z 557 2026-09-02T16:31:30Z 557.200012 2026-09-02T16:31:31Z 557.200012 2026-09-02T16:31:32Z 557.200012 2026-09-02T16:31:33Z 557.200012 2026-09-02T16:31:34Z 557.200012 2026-09-02T16:31:35Z 557.200012 2026-09-02T16:31:36Z 557.200012 2026-09-02T16:31:37Z 557.200012 2026-09-02T16:31:38Z 557.200012 2026-09-02T16:31:39Z 557.200012 2026-09-02T16:31:40Z 557 2026-09-02T16:31:41Z 557 2026-09-02T16:31:42Z 557 2026-09-02T16:31:43Z 557 2026-09-02T16:31:44Z 557 2026-09-02T16:31:45Z 557.200012 2026-09-02T16:31:46Z 557.200012 2026-09-02T16:31:47Z 557.200012 2026-09-02T16:31:48Z 557.200012 2026-09-02T16:31:49Z 557.200012 2026-09-02T16:31:50Z 557.200012 2026-09-02T16:31:51Z 557.200012 2026-09-02T16:31:52Z 557.200012 2026-09-02T16:31:53Z 557.200012 2026-09-02T16:31:54Z 557.200012 2026-09-02T16:31:55Z 557.200012 2026-09-02T16:31:56Z 557.200012 2026-09-02T16:31:57Z 557.200012 2026-09-02T16:31:58Z 557.200012 2026-09-02T16:31:59Z 557.200012 2026-09-02T16:32:00Z 557.200012 2026-09-02T16:32:01Z 557.400024 2026-09-02T16:32:02Z 557.400024 2026-09-02T16:32:03Z 557.400024 2026-09-02T16:32:04Z 557.400024 2026-09-02T16:32:05Z 557.400024 2026-09-02T16:32:06Z 557.400024 2026-09-02T16:32:07Z 557.400024 2026-09-02T16:32:08Z 557.599976 2026-09-02T16:32:09Z 557.599976 2026-09-02T16:32:10Z 557.599976 2026-09-02T16:32:11Z 557.599976 2026-09-02T16:32:12Z 557.599976 2026-09-02T16:32:13Z 557.799988 2026-09-02T16:32:14Z 557.799988 2026-09-02T16:32:15Z 557.799988 2026-09-02T16:32:16Z 557.799988 2026-09-02T16:32:17Z 558 2026-09-02T16:32:18Z 558 2026-09-02T16:32:19Z 558 2026-09-02T16:32:20Z 558 2026-09-02T16:32:21Z 558 2026-09-02T16:32:22Z 558 2026-09-02T16:32:23Z 558 2026-09-02T16:32:24Z 558 2026-09-02T16:32:25Z 558 2026-09-02T16:32:26Z 558 2026-09-02T16:32:27Z 558 2026-09-02T16:32:28Z 558 2026-09-02T16:32:29Z 558 2026-09-02T16:32:30Z 558.200012 2026-09-02T16:32:31Z 558.200012 2026-09-02T16:32:32Z 558.200012 2026-09-02T16:32:33Z 558.400024 2026-09-02T16:32:34Z 558.400024 2026-09-02T16:32:35Z 558.400024 2026-09-02T16:32:36Z 558.400024 2026-09-02T16:32:37Z 558.599976 2026-09-02T16:32:38Z 558.599976 2026-09-02T16:32:39Z 558.599976 2026-09-02T16:32:40Z 558.799988 2026-09-02T16:32:41Z 558.799988 2026-09-02T16:32:42Z 558.799988 2026-09-02T16:32:43Z 558.799988 2026-09-02T16:32:44Z 558.799988 2026-09-02T16:32:45Z 558.799988 2026-09-02T16:32:46Z 558.799988 2026-09-02T16:32:47Z 558.799988 2026-09-02T16:32:48Z 559 2026-09-02T16:32:49Z 559 2026-09-02T16:32:50Z 559 2026-09-02T16:32:51Z 559.200012 2026-09-02T16:32:52Z 559.200012 2026-09-02T16:32:53Z 559.200012 2026-09-02T16:32:54Z 559.200012 2026-09-02T16:32:55Z 559.200012 2026-09-02T16:32:56Z 559.200012 2026-09-02T16:32:57Z 559.200012 2026-09-02T16:32:58Z 559.200012 2026-09-02T16:32:59Z 559.400024 2026-09-02T16:33:00Z 559.400024 2026-09-02T16:33:01Z 559.200012 2026-09-02T16:33:02Z 559.400024 2026-09-02T16:33:03Z 559.400024 2026-09-02T16:33:04Z 559.400024 2026-09-02T16:33:05Z 559.400024 2026-09-02T16:33:06Z 559.599976 2026-09-02T16:33:07Z 559.599976 2026-09-02T16:33:08Z 559.599976 2026-09-02T16:33:09Z 559.599976 2026-09-02T16:33:10Z 559.599976 2026-09-02T16:33:11Z 559.599976 2026-09-02T16:33:12Z 559.599976 2026-09-02T16:33:13Z 559.599976 2026-09-02T16:33:14Z 559.599976 2026-09-02T16:33:15Z 559.599976 2026-09-02T16:33:16Z 559.599976 2026-09-02T16:33:17Z 559.599976 2026-09-02T16:33:18Z 559.599976 2026-09-02T16:33:19Z 559.599976 2026-09-02T16:33:20Z 559.599976 2026-09-02T16:33:21Z 559.599976 2026-09-02T16:33:22Z 559.599976 2026-09-02T16:33:23Z 559.599976 2026-09-02T16:33:24Z 559.599976 2026-09-02T16:33:25Z 559.599976 2026-09-02T16:33:26Z 559.799988 2026-09-02T16:33:27Z 559.599976 2026-09-02T16:33:28Z 559.599976 2026-09-02T16:33:29Z 559.599976 2026-09-02T16:33:30Z 559.599976 2026-09-02T16:33:31Z 559.799988 2026-09-02T16:33:32Z 559.799988 2026-09-02T16:33:33Z 559.799988 2026-09-02T16:33:34Z 559.799988 2026-09-02T16:33:35Z 559.799988 2026-09-02T16:33:36Z 559.799988 2026-09-02T16:33:37Z 559.799988 2026-09-02T16:33:38Z 559.799988 2026-09-02T16:33:39Z 560 2026-09-02T16:33:40Z 560 2026-09-02T16:33:41Z 560 2026-09-02T16:33:42Z 560 2026-09-02T16:33:43Z 560 2026-09-02T16:33:44Z 560 2026-09-02T16:33:45Z 560 2026-09-02T16:33:46Z 560 2026-09-02T16:33:47Z 560 2026-09-02T16:33:48Z 560 2026-09-02T16:33:49Z 560 2026-09-02T16:33:50Z 560.200012 2026-09-02T16:33:51Z 560.200012 2026-09-02T16:33:52Z 560.200012 2026-09-02T16:33:53Z 560.200012 2026-09-02T16:33:54Z 560.200012 2026-09-02T16:33:55Z 560.200012 2026-09-02T16:33:56Z 560.200012 2026-09-02T16:33:57Z 560.200012 2026-09-02T16:33:58Z 560.200012 2026-09-02T16:33:59Z 560.200012 2026-09-02T16:34:00Z 560.200012 2026-09-02T16:34:01Z 560.200012 2026-09-02T16:34:02Z 560.200012 2026-09-02T16:34:03Z 560.200012 2026-09-02T16:34:04Z 560.200012 2026-09-02T16:34:05Z 560.200012 2026-09-02T16:34:06Z 560.200012 2026-09-02T16:34:07Z 560.200012 2026-09-02T16:34:08Z 560.200012 2026-09-02T16:34:09Z 560.400024 2026-09-02T16:34:10Z 560.400024 2026-09-02T16:34:11Z 560.400024 2026-09-02T16:34:12Z 560.400024 2026-09-02T16:34:13Z 560.400024 2026-09-02T16:34:14Z 560.599976 2026-09-02T16:34:15Z 560.400024 2026-09-02T16:34:16Z 560.400024 2026-09-02T16:34:17Z 560.400024 2026-09-02T16:34:18Z 560.400024 2026-09-02T16:34:19Z 560.400024 2026-09-02T16:34:20Z 560.400024 2026-09-02T16:34:21Z 560.400024 2026-09-02T16:34:22Z 560.400024 2026-09-02T16:34:23Z 560.400024 2026-09-02T16:34:24Z 560.400024 2026-09-02T16:34:25Z 560.400024 2026-09-02T16:34:26Z 560.400024 2026-09-02T16:34:27Z 560.400024 2026-09-02T16:34:28Z 560.599976 2026-09-02T16:34:29Z 560.599976 2026-09-02T16:34:30Z 560.599976 2026-09-02T16:34:31Z 560.599976 2026-09-02T16:34:32Z 560.599976 2026-09-02T16:34:33Z 560.599976 2026-09-02T16:34:34Z 560.599976 2026-09-02T16:34:35Z 560.599976 2026-09-02T16:34:36Z 560.599976 2026-09-02T16:34:37Z 560.599976 2026-09-02T16:34:38Z 560.799988 2026-09-02T16:34:39Z 560.799988 2026-09-02T16:34:40Z 560.799988 2026-09-02T16:34:41Z 560.799988 2026-09-02T16:34:42Z 561 2026-09-02T16:34:43Z 561 2026-09-02T16:34:44Z 561.200012 2026-09-02T16:34:45Z 561.200012 2026-09-02T16:34:46Z 561.200012 2026-09-02T16:34:47Z 561.400024 2026-09-02T16:34:48Z 561.400024 2026-09-02T16:34:49Z 561.599976 2026-09-02T16:34:50Z 561.599976 2026-09-02T16:34:51Z 561.599976 2026-09-02T16:34:52Z 561.599976 2026-09-02T16:34:53Z 561.599976 2026-09-02T16:34:54Z 561.599976 2026-09-02T16:34:55Z 561.599976 2026-09-02T16:34:56Z 561.599976 2026-09-02T16:34:57Z 561.799988 2026-09-02T16:34:58Z 561.799988 2026-09-02T16:34:59Z 561.799988 2026-09-02T16:35:00Z 561.799988 2026-09-02T16:35:01Z 561.799988 2026-09-02T16:35:02Z 561.799988 2026-09-02T16:35:03Z 561.599976 2026-09-02T16:35:04Z 561.599976 2026-09-02T16:35:05Z 561.799988 2026-09-02T16:35:06Z 561.799988 2026-09-02T16:35:07Z 561.799988 2026-09-02T16:35:08Z 561.799988 2026-09-02T16:35:09Z 562 2026-09-02T16:35:10Z 562 2026-09-02T16:35:11Z 562 2026-09-02T16:35:12Z 562 2026-09-02T16:35:13Z 562.200012 2026-09-02T16:35:14Z 562.200012 2026-09-02T16:35:15Z 562.200012 2026-09-02T16:35:16Z 562.200012 2026-09-02T16:35:17Z 562 2026-09-02T16:35:18Z 562 2026-09-02T16:35:19Z 562.200012 2026-09-02T16:35:20Z 562.200012 2026-09-02T16:35:21Z 562.400024 2026-09-02T16:35:22Z 562.599976 2026-09-02T16:35:23Z 562.599976 2026-09-02T16:35:24Z 562.599976 2026-09-02T16:35:25Z 562.599976 2026-09-02T16:35:26Z 562.599976 2026-09-02T16:35:27Z 562.799988 2026-09-02T16:35:28Z 562.799988 2026-09-02T16:35:29Z 563 2026-09-02T16:35:30Z 563 2026-09-02T16:35:31Z 563 2026-09-02T16:35:32Z 563.200012 2026-09-02T16:35:33Z 563.200012 2026-09-02T16:35:34Z 563.200012 2026-09-02T16:35:35Z 563.200012 2026-09-02T16:35:36Z 563.200012 2026-09-02T16:35:37Z 563.400024 2026-09-02T16:35:38Z 563.400024 2026-09-02T16:35:39Z 563.599976 2026-09-02T16:35:40Z 563.599976 2026-09-02T16:35:41Z 563.599976 2026-09-02T16:35:42Z 563.599976 2026-09-02T16:35:43Z 563.599976 2026-09-02T16:35:44Z 563.599976 2026-09-02T16:35:45Z 563.799988 2026-09-02T16:35:46Z 563.799988 2026-09-02T16:35:47Z 563.799988 2026-09-02T16:35:48Z 563.799988 2026-09-02T16:35:49Z 563.799988 2026-09-02T16:35:50Z 564 2026-09-02T16:35:51Z 564 2026-09-02T16:35:52Z 564 2026-09-02T16:35:53Z 564.200012 2026-09-02T16:35:54Z 564.200012 2026-09-02T16:35:55Z 564.200012 2026-09-02T16:35:56Z 564.200012 2026-09-02T16:35:57Z 564 2026-09-02T16:35:58Z 564 2026-09-02T16:35:59Z 564 2026-09-02T16:36:00Z 564 2026-09-02T16:36:01Z 564 2026-09-02T16:36:02Z 564 2026-09-02T16:36:03Z 564.200012 2026-09-02T16:36:04Z 564.200012 2026-09-02T16:36:05Z 564.200012 2026-09-02T16:36:06Z 564.400024 2026-09-02T16:36:07Z 564.400024 2026-09-02T16:36:08Z 564.400024 2026-09-02T16:36:09Z 564.599976 2026-09-02T16:36:10Z 564.599976 2026-09-02T16:36:11Z 564.799988 2026-09-02T16:36:12Z 564.799988 2026-09-02T16:36:13Z 565.200012 2026-09-02T16:36:14Z 565.200012 2026-09-02T16:36:15Z 565.400024 2026-09-02T16:36:16Z 565.400024 2026-09-02T16:36:17Z 565.400024 2026-09-02T16:36:18Z 565.400024 2026-09-02T16:36:19Z 565.400024 2026-09-02T16:36:20Z 565.400024 2026-09-02T16:36:21Z 565.400024 2026-09-02T16:36:22Z 565.400024 2026-09-02T16:36:23Z 565.599976 2026-09-02T16:36:24Z 565.799988 2026-09-02T16:36:25Z 566 2026-09-02T16:36:26Z 566.200012 2026-09-02T16:36:27Z 566.200012 2026-09-02T16:36:28Z 566.400024 2026-09-02T16:36:29Z 566.400024 2026-09-02T16:36:30Z 566.400024 2026-09-02T16:36:31Z 566.400024 2026-09-02T16:36:32Z 566.400024 2026-09-02T16:36:33Z 566.599976 2026-09-02T16:36:34Z 566.599976 2026-09-02T16:36:35Z 566.599976 2026-09-02T16:36:36Z 566.599976 2026-09-02T16:36:37Z 566.599976 2026-09-02T16:36:38Z 566.599976 2026-09-02T16:36:39Z 566.599976 2026-09-02T16:36:40Z 566.599976 2026-09-02T16:36:41Z 566.599976 2026-09-02T16:36:42Z 566.799988 2026-09-02T16:36:43Z 567 2026-09-02T16:36:44Z 567 2026-09-02T16:36:45Z 567 2026-09-02T16:36:46Z 567 2026-09-02T16:36:47Z 567 2026-09-02T16:36:48Z 567.200012 2026-09-02T16:36:49Z 567.200012 2026-09-02T16:36:50Z 567.200012 2026-09-02T16:36:51Z 567.200012 2026-09-02T16:36:52Z 567.400024 2026-09-02T16:36:53Z 567.400024 2026-09-02T16:36:54Z 567.400024 2026-09-02T16:36:55Z 567.400024 2026-09-02T16:36:56Z 567.400024 2026-09-02T16:36:57Z 567.599976 2026-09-02T16:36:58Z 567.599976 2026-09-02T16:36:59Z 567.599976 2026-09-02T16:37:00Z 567.799988 2026-09-02T16:37:01Z 567.799988 2026-09-02T16:37:02Z 567.799988 2026-09-02T16:37:03Z 568 2026-09-02T16:37:04Z 568 2026-09-02T16:37:05Z 568 2026-09-02T16:37:06Z 568.200012 2026-09-02T16:37:07Z 568.200012 2026-09-02T16:37:08Z 568.200012 2026-09-02T16:37:09Z 568.200012 2026-09-02T16:37:10Z 568 2026-09-02T16:37:11Z 568 2026-09-02T16:37:12Z 568 2026-09-02T16:37:13Z 567.799988 2026-09-02T16:37:14Z 567.799988 2026-09-02T16:37:15Z 567.799988 2026-09-02T16:37:16Z 568 2026-09-02T16:37:17Z 568 2026-09-02T16:37:18Z 568.200012 2026-09-02T16:37:19Z 568.400024 2026-09-02T16:37:20Z 568.400024 2026-09-02T16:37:21Z 568.400024 2026-09-02T16:37:22Z 568.400024 2026-09-02T16:37:23Z 568.200012 2026-09-02T16:37:24Z 568.200012 2026-09-02T16:37:25Z 568 2026-09-02T16:37:26Z 568 2026-09-02T16:37:27Z 568 2026-09-02T16:37:28Z 568 2026-09-02T16:37:29Z 568 2026-09-02T16:37:30Z 568 2026-09-02T16:37:31Z 568 2026-09-02T16:37:32Z 567.799988 2026-09-02T16:37:33Z 568 2026-09-02T16:37:34Z 568 2026-09-02T16:37:35Z 568 2026-09-02T16:37:36Z 568 2026-09-02T16:37:37Z 568 2026-09-02T16:37:38Z 568 2026-09-02T16:37:39Z 568 2026-09-02T16:37:40Z 568 2026-09-02T16:37:41Z 567.799988 2026-09-02T16:37:42Z 567.799988 2026-09-02T16:37:43Z 567.799988 2026-09-02T16:37:44Z 567.799988 2026-09-02T16:37:45Z 567.599976 2026-09-02T16:37:46Z 567.599976 2026-09-02T16:37:47Z 567.599976 2026-09-02T16:37:48Z 567.599976 2026-09-02T16:37:49Z 567.799988 2026-09-02T16:37:50Z 567.799988 2026-09-02T16:37:51Z 567.799988 2026-09-02T16:37:52Z 567.599976 2026-09-02T16:37:53Z 567.599976 2026-09-02T16:37:54Z 567.599976 2026-09-02T16:37:55Z 567.599976 2026-09-02T16:37:56Z 567.599976 2026-09-02T16:37:57Z 567.599976 2026-09-02T16:37:58Z 567.400024 2026-09-02T16:37:59Z 567.400024 2026-09-02T16:38:00Z 567.400024 2026-09-02T16:38:01Z 567.400024 2026-09-02T16:38:02Z 567.599976 2026-09-02T16:38:03Z 567.599976 2026-09-02T16:38:04Z 567.599976 2026-09-02T16:38:05Z 567.599976 2026-09-02T16:38:06Z 567.599976 2026-09-02T16:38:07Z 567.599976 2026-09-02T16:38:08Z 567.599976 2026-09-02T16:38:09Z 567.799988 2026-09-02T16:38:10Z 567.799988 2026-09-02T16:38:11Z 567.799988 2026-09-02T16:38:12Z 567.799988 2026-09-02T16:38:13Z 567.799988 2026-09-02T16:38:14Z 567.799988 2026-09-02T16:38:15Z 567.799988 2026-09-02T16:38:16Z 568 2026-09-02T16:38:17Z 568 2026-09-02T16:38:18Z 568 2026-09-02T16:38:19Z 568.200012 2026-09-02T16:38:20Z 568.200012 2026-09-02T16:38:21Z 568.200012 2026-09-02T16:38:22Z 568.200012 2026-09-02T16:38:23Z 568.200012 2026-09-02T16:38:24Z 568.200012 2026-09-02T16:38:25Z 568.200012 2026-09-02T16:38:26Z 568.200012 2026-09-02T16:38:27Z 568.200012 2026-09-02T16:38:28Z 568.200012 2026-09-02T16:38:29Z 568.400024 2026-09-02T16:38:30Z 568.400024 2026-09-02T16:38:31Z 568.400024 2026-09-02T16:38:32Z 568.400024 2026-09-02T16:38:33Z 568.599976 2026-09-02T16:38:34Z 568.599976 2026-09-02T16:38:35Z 568.799988 2026-09-02T16:38:36Z 568.799988 2026-09-02T16:38:37Z 568.799988 2026-09-02T16:38:38Z 569 2026-09-02T16:38:39Z 569 2026-09-02T16:38:40Z 569.200012 2026-09-02T16:38:41Z 569.200012 2026-09-02T16:38:42Z 569.400024 2026-09-02T16:38:43Z 569.400024 2026-09-02T16:38:44Z 569.400024 2026-09-02T16:38:45Z 569.400024 2026-09-02T16:38:46Z 569.400024 2026-09-02T16:38:47Z 569.400024 2026-09-02T16:38:48Z 569.400024 2026-09-02T16:38:49Z 569.400024 2026-09-02T16:38:50Z 569.400024 2026-09-02T16:38:51Z 569.400024 2026-09-02T16:38:52Z 569.200012 2026-09-02T16:38:53Z 569 2026-09-02T16:38:54Z 569 2026-09-02T16:38:55Z 568.799988 2026-09-02T16:38:56Z 568.599976 2026-09-02T16:38:57Z 568.599976 2026-09-02T16:38:58Z 568.400024 2026-09-02T16:38:59Z 568.400024 2026-09-02T16:39:00Z 568.400024 2026-09-02T16:39:01Z 568.400024 2026-09-02T16:39:02Z 568.400024 2026-09-02T16:39:03Z 568.400024 2026-09-02T16:39:04Z 568.400024 2026-09-02T16:39:05Z 568.400024 2026-09-02T16:39:06Z 568.400024 2026-09-02T16:39:07Z 568.599976 2026-09-02T16:39:08Z 568.599976 2026-09-02T16:39:09Z 568.599976 2026-09-02T16:39:10Z 568.599976 2026-09-02T16:39:11Z 568.599976 2026-09-02T16:39:12Z 568.599976 2026-09-02T16:39:13Z 568.400024 2026-09-02T16:39:14Z 568.400024 2026-09-02T16:39:15Z 568.400024 2026-09-02T16:39:16Z 568.400024 2026-09-02T16:39:17Z 568.400024 2026-09-02T16:39:18Z 568.400024 2026-09-02T16:39:19Z 568.200012 2026-09-02T16:39:20Z 568.200012 2026-09-02T16:39:21Z 568.200012 2026-09-02T16:39:22Z 568.200012 2026-09-02T16:39:23Z 568.200012 2026-09-02T16:39:24Z 568.200012 2026-09-02T16:39:25Z 568.200012 2026-09-02T16:39:26Z 568.200012 2026-09-02T16:39:27Z 568.200012 2026-09-02T16:39:28Z 568 2026-09-02T16:39:29Z 568 2026-09-02T16:39:30Z 568 2026-09-02T16:39:31Z 568 2026-09-02T16:39:32Z 568 2026-09-02T16:39:33Z 567.799988 2026-09-02T16:39:34Z 567.799988 2026-09-02T16:39:35Z 567.799988 2026-09-02T16:39:36Z 567.599976 2026-09-02T16:39:37Z 567.599976 2026-09-02T16:39:38Z 567.599976 2026-09-02T16:39:39Z 567.599976 2026-09-02T16:39:40Z 567.599976 2026-09-02T16:39:41Z 567.599976 2026-09-02T16:39:42Z 567.400024 2026-09-02T16:39:43Z 567.400024 2026-09-02T16:39:44Z 567.400024 2026-09-02T16:39:45Z 567.400024 2026-09-02T16:39:46Z 567.400024 2026-09-02T16:39:47Z 567.400024 2026-09-02T16:39:48Z 567.400024 2026-09-02T16:39:49Z 567.400024 2026-09-02T16:39:50Z 567.400024 2026-09-02T16:39:51Z 567.400024 2026-09-02T16:39:52Z 567.599976 2026-09-02T16:39:53Z 567.599976 2026-09-02T16:39:54Z 567.599976 2026-09-02T16:39:55Z 567.599976 2026-09-02T16:39:56Z 567.599976 2026-09-02T16:39:57Z 567.599976 2026-09-02T16:39:58Z 567.599976 2026-09-02T16:39:59Z 567.599976 2026-09-02T16:40:00Z 567.599976 2026-09-02T16:40:01Z 567.599976 2026-09-02T16:40:02Z 567.599976 2026-09-02T16:40:03Z 567.799988 2026-09-02T16:40:04Z 567.599976 2026-09-02T16:40:05Z 567.599976 2026-09-02T16:40:06Z 567.599976 2026-09-02T16:40:07Z 567.599976 2026-09-02T16:40:08Z 567.599976 2026-09-02T16:40:09Z 567.599976 2026-09-02T16:40:10Z 567.799988 2026-09-02T16:40:11Z 567.799988 2026-09-02T16:40:12Z 567.599976 2026-09-02T16:40:13Z 567.599976 2026-09-02T16:40:14Z 567.599976 2026-09-02T16:40:15Z 567.599976 2026-09-02T16:40:16Z 567.599976 2026-09-02T16:40:17Z 567.599976 2026-09-02T16:40:18Z 567.599976 2026-09-02T16:40:19Z 567.599976 2026-09-02T16:40:20Z 567.599976 2026-09-02T16:40:21Z 567.599976 2026-09-02T16:40:22Z 567.599976 2026-09-02T16:40:23Z 567.599976 2026-09-02T16:40:24Z 567.599976 2026-09-02T16:40:25Z 567.599976 2026-09-02T16:40:26Z 567.400024 2026-09-02T16:40:27Z 567.400024 2026-09-02T16:40:28Z 567.599976 2026-09-02T16:40:29Z 567.599976 2026-09-02T16:40:30Z 567.599976 2026-09-02T16:40:31Z 567.599976 2026-09-02T16:40:32Z 567.599976 2026-09-02T16:40:33Z 567.599976 2026-09-02T16:40:34Z 567.599976 2026-09-02T16:40:35Z 567.599976 2026-09-02T16:40:36Z 567.599976 2026-09-02T16:40:37Z 567.599976 2026-09-02T16:40:38Z 567.599976 2026-09-02T16:40:39Z 567.599976 2026-09-02T16:40:40Z 567.599976 2026-09-02T16:40:41Z 567.599976 2026-09-02T16:40:42Z 567.799988 2026-09-02T16:40:43Z 567.799988 2026-09-02T16:40:44Z 567.799988 2026-09-02T16:40:45Z 567.799988 2026-09-02T16:40:46Z 567.799988 2026-09-02T16:40:47Z 568 2026-09-02T16:40:48Z 568 2026-09-02T16:40:49Z 568 2026-09-02T16:40:50Z 568 2026-09-02T16:40:51Z 568 2026-09-02T16:40:52Z 568 2026-09-02T16:40:53Z 568 2026-09-02T16:40:54Z 568 2026-09-02T16:40:55Z 568 2026-09-02T16:40:56Z 568 2026-09-02T16:40:57Z 568 2026-09-02T16:40:58Z 568 2026-09-02T16:40:59Z 568 2026-09-02T16:41:00Z 568.200012 2026-09-02T16:41:01Z 568.200012 2026-09-02T16:41:02Z 568.200012 2026-09-02T16:41:03Z 568.200012 2026-09-02T16:41:04Z 568.200012 2026-09-02T16:41:05Z 568.200012 2026-09-02T16:41:06Z 568.200012 2026-09-02T16:41:07Z 568.200012 2026-09-02T16:41:08Z 568.200012 2026-09-02T16:41:09Z 568.200012 2026-09-02T16:41:10Z 568.200012 2026-09-02T16:41:11Z 568.200012 2026-09-02T16:41:12Z 568.200012 2026-09-02T16:41:13Z 568.200012 2026-09-02T16:41:14Z 568.200012 2026-09-02T16:41:15Z 568.200012 2026-09-02T16:41:16Z 568.200012 2026-09-02T16:41:17Z 568.200012 2026-09-02T16:41:18Z 568.200012 2026-09-02T16:41:19Z 568.200012 2026-09-02T16:41:20Z 568.200012 2026-09-02T16:41:21Z 568.200012 2026-09-02T16:41:22Z 568.200012 2026-09-02T16:41:23Z 568.200012 2026-09-02T16:41:24Z 568.200012 2026-09-02T16:41:25Z 568.200012 2026-09-02T16:41:26Z 568.200012 2026-09-02T16:41:27Z 568.200012 2026-09-02T16:41:28Z 568.200012 2026-09-02T16:41:29Z 568.200012 2026-09-02T16:41:30Z 568.200012 2026-09-02T16:41:31Z 568.200012 2026-09-02T16:41:32Z 568.200012 2026-09-02T16:41:33Z 568.200012 2026-09-02T16:41:34Z 568.200012 2026-09-02T16:41:35Z 568.200012 2026-09-02T16:41:36Z 568.400024 2026-09-02T16:41:37Z 568.400024 2026-09-02T16:41:38Z 568.400024 2026-09-02T16:41:39Z 568.400024 2026-09-02T16:41:40Z 568.400024 2026-09-02T16:41:41Z 568.400024 2026-09-02T16:41:42Z 568.400024 2026-09-02T16:41:43Z 568.400024 2026-09-02T16:41:44Z 568.400024 2026-09-02T16:41:45Z 568.400024 2026-09-02T16:41:46Z 568.400024 2026-09-02T16:41:47Z 568.400024 2026-09-02T16:41:48Z 568.400024 2026-09-02T16:41:49Z 568.400024 2026-09-02T16:41:50Z 568.400024 2026-09-02T16:41:51Z 568.400024 2026-09-02T16:41:52Z 568.400024 2026-09-02T16:41:53Z 568.599976 2026-09-02T16:41:54Z 568.599976 2026-09-02T16:41:55Z 568.599976 2026-09-02T16:41:56Z 568.599976 2026-09-02T16:41:57Z 568.599976 2026-09-02T16:41:58Z 568.599976 2026-09-02T16:41:59Z 568.599976 2026-09-02T16:42:00Z 568.599976 2026-09-02T16:42:01Z 568.599976 2026-09-02T16:42:02Z 568.599976 2026-09-02T16:42:03Z 568.799988 2026-09-02T16:42:04Z 568.799988 2026-09-02T16:42:05Z 568.799988 2026-09-02T16:42:06Z 569 2026-09-02T16:42:07Z 569 2026-09-02T16:42:08Z 569 2026-09-02T16:42:09Z 569 2026-09-02T16:42:10Z 569 2026-09-02T16:42:11Z 569.200012 2026-09-02T16:42:12Z 569.200012 2026-09-02T16:42:13Z 569.200012 2026-09-02T16:42:14Z 569.200012 2026-09-02T16:42:15Z 569.200012 2026-09-02T16:42:16Z 569.200012 2026-09-02T16:42:17Z 569.200012 2026-09-02T16:42:18Z 569.200012 2026-09-02T16:42:19Z 569.200012 2026-09-02T16:42:20Z 569.200012 2026-09-02T16:42:21Z 569.200012 2026-09-02T16:42:22Z 569.400024 2026-09-02T16:42:23Z 569.400024 2026-09-02T16:42:24Z 569.400024 2026-09-02T16:42:25Z 569.400024 2026-09-02T16:42:26Z 569.400024 2026-09-02T16:42:27Z 569.400024 2026-09-02T16:42:28Z 569.400024 2026-09-02T16:42:29Z 569.400024 2026-09-02T16:42:30Z 569.400024 2026-09-02T16:42:31Z 569.400024 2026-09-02T16:42:32Z 569.599976 2026-09-02T16:42:33Z 569.599976 2026-09-02T16:42:34Z 569.599976 2026-09-02T16:42:35Z 569.599976 2026-09-02T16:42:36Z 569.599976 2026-09-02T16:42:37Z 569.599976 2026-09-02T16:42:38Z 569.400024 2026-09-02T16:42:39Z 569.400024 2026-09-02T16:42:40Z 569.400024 2026-09-02T16:42:41Z 569.400024 2026-09-02T16:42:42Z 569.400024 2026-09-02T16:42:43Z 569.400024 2026-09-02T16:42:44Z 569.400024 2026-09-02T16:42:45Z 569.599976 2026-09-02T16:42:46Z 569.400024 2026-09-02T16:42:47Z 569.599976 2026-09-02T16:42:48Z 569.599976 2026-09-02T16:42:49Z 569.599976 2026-09-02T16:42:50Z 569.599976 2026-09-02T16:42:51Z 569.599976 2026-09-02T16:42:52Z 569.599976 2026-09-02T16:42:53Z 569.599976 2026-09-02T16:42:54Z 569.599976 2026-09-02T16:42:55Z 569.799988 2026-09-02T16:42:56Z 569.799988 2026-09-02T16:42:57Z 569.799988 2026-09-02T16:42:58Z 569.799988 2026-09-02T16:42:59Z 570 2026-09-02T16:43:00Z 570 2026-09-02T16:43:01Z 570 2026-09-02T16:43:02Z 570 2026-09-02T16:43:03Z 570.200012 2026-09-02T16:43:04Z 570.200012 2026-09-02T16:43:05Z 570.200012 2026-09-02T16:43:06Z 570.200012 2026-09-02T16:43:07Z 570.200012 2026-09-02T16:43:08Z 570.200012 2026-09-02T16:43:09Z 570.400024 2026-09-02T16:43:10Z 570.400024 2026-09-02T16:43:11Z 570.400024 2026-09-02T16:43:12Z 570.400024 2026-09-02T16:43:13Z 570.400024 2026-09-02T16:43:14Z 570.400024 2026-09-02T16:43:15Z 570.599976 2026-09-02T16:43:16Z 570.599976 2026-09-02T16:43:17Z 570.599976 2026-09-02T16:43:18Z 570.599976 2026-09-02T16:43:19Z 570.799988 2026-09-02T16:43:20Z 570.799988 2026-09-02T16:43:21Z 570.799988 2026-09-02T16:43:22Z 571 2026-09-02T16:43:23Z 571 2026-09-02T16:43:24Z 571.200012 2026-09-02T16:43:25Z 571.200012 2026-09-02T16:43:26Z 571.200012 2026-09-02T16:43:27Z 571.200012 2026-09-02T16:43:28Z 571.200012 2026-09-02T16:43:29Z 571.200012 2026-09-02T16:43:30Z 571.200012 2026-09-02T16:43:31Z 571.400024 2026-09-02T16:43:32Z 571.400024 2026-09-02T16:43:33Z 571.400024 2026-09-02T16:43:34Z 571.599976 2026-09-02T16:43:35Z 571.599976 2026-09-02T16:43:36Z 571.599976 2026-09-02T16:43:37Z 571.599976 2026-09-02T16:43:38Z 571.599976 2026-09-02T16:43:39Z 571.599976 2026-09-02T16:43:40Z 571.799988 2026-09-02T16:43:41Z 571.799988 2026-09-02T16:43:42Z 571.799988 2026-09-02T16:43:43Z 571.799988 2026-09-02T16:43:44Z 571.799988 2026-09-02T16:43:45Z 571.799988 2026-09-02T16:43:46Z 572 2026-09-02T16:43:47Z 572 2026-09-02T16:43:48Z 572.200012 2026-09-02T16:43:49Z 572.200012 2026-09-02T16:43:50Z 572.200012 2026-09-02T16:43:51Z 572.200012 2026-09-02T16:43:52Z 572.200012 2026-09-02T16:43:53Z 572.200012 2026-09-02T16:43:54Z 572.200012 2026-09-02T16:43:55Z 572.400024 2026-09-02T16:43:56Z 572.400024 2026-09-02T16:43:57Z 572.400024 2026-09-02T16:43:58Z 572.400024 2026-09-02T16:43:59Z 572.400024 2026-09-02T16:44:00Z 572.400024 2026-09-02T16:44:01Z 572.400024 2026-09-02T16:44:02Z 572.599976 2026-09-02T16:44:03Z 572.599976 2026-09-02T16:44:04Z 572.599976 2026-09-02T16:44:05Z 572.599976 2026-09-02T16:44:06Z 572.599976 2026-09-02T16:44:07Z 572.599976 2026-09-02T16:44:08Z 572.599976 2026-09-02T16:44:09Z 572.599976 2026-09-02T16:44:10Z 572.599976 2026-09-02T16:44:11Z 572.599976 2026-09-02T16:44:12Z 572.599976 2026-09-02T16:44:13Z 572.599976 2026-09-02T16:44:14Z 572.599976 2026-09-02T16:44:15Z 572.599976 2026-09-02T16:44:16Z 572.599976 2026-09-02T16:44:17Z 572.400024 2026-09-02T16:44:18Z 572.400024 2026-09-02T16:44:19Z 572.400024 2026-09-02T16:44:20Z 572.400024 2026-09-02T16:44:21Z 572.400024 2026-09-02T16:44:22Z 572.400024 2026-09-02T16:44:23Z 572.400024 2026-09-02T16:44:24Z 572.400024 2026-09-02T16:44:25Z 572.400024 2026-09-02T16:44:26Z 572.400024 2026-09-02T16:44:27Z 572.400024 2026-09-02T16:44:28Z 572.400024 2026-09-02T16:44:29Z 572.400024 2026-09-02T16:44:30Z 572.400024 2026-09-02T16:44:31Z 572.400024 2026-09-02T16:44:32Z 572.400024 2026-09-02T16:44:33Z 572.400024 2026-09-02T16:44:34Z 572.400024 2026-09-02T16:44:35Z 572.200012 2026-09-02T16:44:36Z 572.200012 2026-09-02T16:44:37Z 572.200012 2026-09-02T16:44:38Z 572.200012 2026-09-02T16:44:39Z 572.200012 2026-09-02T16:44:40Z 572.200012 2026-09-02T16:44:41Z 572.200012 2026-09-02T16:44:42Z 572 2026-09-02T16:44:43Z 572 2026-09-02T16:44:44Z 572 2026-09-02T16:44:45Z 572 2026-09-02T16:44:46Z 571.799988 2026-09-02T16:44:47Z 571.799988 2026-09-02T16:44:48Z 571.799988 2026-09-02T16:44:49Z 571.599976 2026-09-02T16:44:50Z 571.599976 2026-09-02T16:44:51Z 571.400024 2026-09-02T16:44:52Z 571.400024 2026-09-02T16:44:53Z 571.400024 2026-09-02T16:44:54Z 571.400024 2026-09-02T16:44:55Z 571.200012 2026-09-02T16:44:56Z 571.200012 2026-09-02T16:44:57Z 571.200012 2026-09-02T16:44:58Z 571 2026-09-02T16:44:59Z 571 2026-09-02T16:45:00Z 571 2026-09-02T16:45:01Z 571 2026-09-02T16:45:02Z 570.799988 2026-09-02T16:45:03Z 570.799988 2026-09-02T16:45:04Z 570.599976 2026-09-02T16:45:05Z 570.599976 2026-09-02T16:45:06Z 570.400024 2026-09-02T16:45:07Z 570.400024 2026-09-02T16:45:08Z 570.400024 2026-09-02T16:45:09Z 570.200012 2026-09-02T16:45:10Z 570.200012 2026-09-02T16:45:11Z 570 2026-09-02T16:45:12Z 570 2026-09-02T16:45:13Z 569.799988 2026-09-02T16:45:14Z 569.799988 2026-09-02T16:45:15Z 569.599976 2026-09-02T16:45:16Z 569.400024 2026-09-02T16:45:17Z 569.400024 2026-09-02T16:45:18Z 569.200012 2026-09-02T16:45:19Z 569.200012 2026-09-02T16:45:20Z 569 2026-09-02T16:45:21Z 568.799988 2026-09-02T16:45:22Z 568.799988 2026-09-02T16:45:23Z 568.599976 2026-09-02T16:45:24Z 568.599976 2026-09-02T16:45:25Z 568.400024 2026-09-02T16:45:26Z 568.200012 2026-09-02T16:45:27Z 568.200012 2026-09-02T16:45:28Z 568 2026-09-02T16:45:29Z 567.799988 2026-09-02T16:45:30Z 567.799988 2026-09-02T16:45:31Z 567.799988 2026-09-02T16:45:32Z 567.799988 2026-09-02T16:45:33Z 567.799988 2026-09-02T16:45:34Z 568 2026-09-02T16:45:35Z 568.200012 2026-09-02T16:45:36Z 568.200012 2026-09-02T16:45:37Z 568.400024 2026-09-02T16:45:38Z 568.400024 2026-09-02T16:45:39Z 568.599976 2026-09-02T16:45:40Z 568.599976 2026-09-02T16:45:41Z 568.799988 2026-09-02T16:45:42Z 568.799988 2026-09-02T16:45:43Z 569 2026-09-02T16:45:44Z 569 2026-09-02T16:45:45Z 569 2026-09-02T16:45:46Z 569.200012 2026-09-02T16:45:47Z 569.200012 2026-09-02T16:45:48Z 569.200012 2026-09-02T16:45:49Z 569.200012 2026-09-02T16:45:50Z 569.400024 2026-09-02T16:45:51Z 569.400024 2026-09-02T16:45:52Z 569.400024 2026-09-02T16:45:53Z 569.599976 2026-09-02T16:45:54Z 569.599976 2026-09-02T16:45:55Z 569.799988 2026-09-02T16:45:56Z 569.799988 2026-09-02T16:45:57Z 570 2026-09-02T16:45:58Z 570 2026-09-02T16:45:59Z 570.200012 2026-09-02T16:46:00Z 570.400024 2026-09-02T16:46:01Z 570.400024 2026-09-02T16:46:02Z 570.400024 2026-09-02T16:46:03Z 570.400024 2026-09-02T16:46:04Z 570.599976 2026-09-02T16:46:05Z 570.599976 2026-09-02T16:46:06Z 570.599976 2026-09-02T16:46:07Z 570.799988 2026-09-02T16:46:08Z 570.799988 2026-09-02T16:46:09Z 570.799988 2026-09-02T16:46:10Z 571 2026-09-02T16:46:11Z 571 2026-09-02T16:46:12Z 571.200012 2026-09-02T16:46:13Z 571.200012 2026-09-02T16:46:14Z 571.200012 2026-09-02T16:46:15Z 571.200012 2026-09-02T16:46:16Z 571.200012 2026-09-02T16:46:17Z 571.200012 2026-09-02T16:46:18Z 571.200012 2026-09-02T16:46:19Z 571 2026-09-02T16:46:20Z 571 2026-09-02T16:46:21Z 571 2026-09-02T16:46:22Z 571 2026-09-02T16:46:23Z 571 2026-09-02T16:46:24Z 571 2026-09-02T16:46:25Z 571 2026-09-02T16:46:26Z 570.799988 2026-09-02T16:46:27Z 570.799988 2026-09-02T16:46:28Z 570.799988 2026-09-02T16:46:29Z 570.599976 2026-09-02T16:46:30Z 570.599976 2026-09-02T16:46:31Z 570.400024 2026-09-02T16:46:32Z 570.400024 2026-09-02T16:46:33Z 570.200012 2026-09-02T16:46:34Z 570 2026-09-02T16:46:35Z 569.799988 2026-09-02T16:46:36Z 569.599976 2026-09-02T16:46:37Z 569.400024 2026-09-02T16:46:38Z 569.200012 2026-09-02T16:46:39Z 569.200012 2026-09-02T16:46:40Z 569 2026-09-02T16:46:41Z 568.799988 2026-09-02T16:46:42Z 568.599976 2026-09-02T16:46:43Z 568.599976 2026-09-02T16:46:44Z 568.400024 2026-09-02T16:46:45Z 568.200012 2026-09-02T16:46:46Z 568 2026-09-02T16:46:47Z 567.799988 2026-09-02T16:46:48Z 567.599976 2026-09-02T16:46:49Z 567.400024 2026-09-02T16:46:50Z 567.200012 2026-09-02T16:46:51Z 567.200012 2026-09-02T16:46:52Z 567 2026-09-02T16:46:53Z 566.799988 2026-09-02T16:46:54Z 566.599976 2026-09-02T16:46:55Z 566.400024 2026-09-02T16:46:56Z 566.400024 2026-09-02T16:46:57Z 566.200012 2026-09-02T16:46:58Z 566 2026-09-02T16:46:59Z 565.799988 2026-09-02T16:47:00Z 565.599976 2026-09-02T16:47:01Z 565.400024 2026-09-02T16:47:02Z 565.200012 2026-09-02T16:47:03Z 565.200012 2026-09-02T16:47:04Z 565 2026-09-02T16:47:05Z 564.599976 2026-09-02T16:47:06Z 564.400024 2026-09-02T16:47:07Z 564.200012 2026-09-02T16:47:08Z 564 2026-09-02T16:47:09Z 563.799988 2026-09-02T16:47:10Z 563.599976 2026-09-02T16:47:11Z 563.400024 2026-09-02T16:47:12Z 563.400024 2026-09-02T16:47:13Z 563 2026-09-02T16:47:14Z 563 2026-09-02T16:47:15Z 562.799988 2026-09-02T16:47:16Z 562.599976 2026-09-02T16:47:17Z 562.400024 2026-09-02T16:47:18Z 562.200012 2026-09-02T16:47:19Z 562 2026-09-02T16:47:20Z 561.799988 2026-09-02T16:47:21Z 561.599976 2026-09-02T16:47:22Z 561.400024 2026-09-02T16:47:23Z 561.200012 2026-09-02T16:47:24Z 561 2026-09-02T16:47:25Z 560.799988 2026-09-02T16:47:26Z 560.599976 2026-09-02T16:47:27Z 560.400024 2026-09-02T16:47:28Z 560.200012 2026-09-02T16:47:29Z 560 2026-09-02T16:47:30Z 559.799988 2026-09-02T16:47:31Z 559.599976 2026-09-02T16:47:32Z 559.400024 2026-09-02T16:47:33Z 559.200012 2026-09-02T16:47:34Z 559 2026-09-02T16:47:35Z 558.799988 2026-09-02T16:47:36Z 558.599976 2026-09-02T16:47:37Z 558.400024 2026-09-02T16:47:38Z 558.200012 2026-09-02T16:47:39Z 558.200012 2026-09-02T16:47:40Z 558 2026-09-02T16:47:41Z 557.799988 2026-09-02T16:47:42Z 557.799988 2026-09-02T16:47:43Z 557.799988 2026-09-02T16:47:44Z 557.799988 2026-09-02T16:47:45Z 557.599976 2026-09-02T16:47:46Z 557.599976 2026-09-02T16:47:47Z 557.400024 2026-09-02T16:47:48Z 557.400024 2026-09-02T16:47:49Z 557.400024 2026-09-02T16:47:50Z 557.400024 2026-09-02T16:47:51Z 557.400024 2026-09-02T16:47:52Z 557.400024 2026-09-02T16:47:53Z 557.400024 2026-09-02T16:47:54Z 557.400024 2026-09-02T16:47:55Z 557.400024 2026-09-02T16:47:56Z 557.400024 2026-09-02T16:47:57Z 557.400024 2026-09-02T16:47:58Z 557.400024 2026-09-02T16:47:59Z 557.400024 2026-09-02T16:48:00Z 557.599976 2026-09-02T16:48:01Z 557.599976 2026-09-02T16:48:02Z 557.799988 2026-09-02T16:48:03Z 558 2026-09-02T16:48:04Z 558 2026-09-02T16:48:05Z 558.200012 2026-09-02T16:48:06Z 558.400024 2026-09-02T16:48:07Z 558.400024 2026-09-02T16:48:08Z 558.799988 2026-09-02T16:48:09Z 559 2026-09-02T16:48:10Z 559.200012 2026-09-02T16:48:11Z 559.200012 2026-09-02T16:48:12Z 559.200012 2026-09-02T16:48:13Z 559.200012 2026-09-02T16:48:14Z 559.200012 2026-09-02T16:48:15Z 559.400024 2026-09-02T16:48:16Z 559.599976 2026-09-02T16:48:17Z 559.799988 2026-09-02T16:48:18Z 560.200012 2026-09-02T16:48:19Z 560.400024 2026-09-02T16:48:20Z 560.799988 2026-09-02T16:48:21Z 560.799988 2026-09-02T16:48:22Z 560.799988 2026-09-02T16:48:23Z 560.599976 2026-09-02T16:48:24Z 560.599976 2026-09-02T16:48:25Z 560.400024 2026-09-02T16:48:26Z 560.200012 2026-09-02T16:48:27Z 560.200012 2026-09-02T16:48:28Z 560.200012 2026-09-02T16:48:29Z 560.400024 2026-09-02T16:48:30Z 560.400024 2026-09-02T16:48:31Z 560.400024 2026-09-02T16:48:32Z 560.400024 2026-09-02T16:48:33Z 560.599976 2026-09-02T16:48:34Z 560.799988 2026-09-02T16:48:35Z 560.799988 2026-09-02T16:48:36Z 561 2026-09-02T16:48:37Z 561 2026-09-02T16:48:38Z 561 2026-09-02T16:48:39Z 560.799988 2026-09-02T16:48:40Z 560.799988 2026-09-02T16:48:41Z 560.599976 2026-09-02T16:48:42Z 560.599976 2026-09-02T16:48:43Z 560.400024 2026-09-02T16:48:44Z 560.200012 2026-09-02T16:48:45Z 560.200012 2026-09-02T16:48:46Z 560 2026-09-02T16:48:47Z 560 2026-09-02T16:48:48Z 560 2026-09-02T16:48:49Z 560 2026-09-02T16:48:50Z 560 2026-09-02T16:48:51Z 560 2026-09-02T16:48:52Z 560 2026-09-02T16:48:53Z 560 2026-09-02T16:48:54Z 560 2026-09-02T16:48:55Z 560 2026-09-02T16:48:56Z 560 2026-09-02T16:48:57Z 560.200012 2026-09-02T16:48:58Z 560.200012 2026-09-02T16:48:59Z 560.400024 2026-09-02T16:49:00Z 560.400024 2026-09-02T16:49:01Z 560.400024 2026-09-02T16:49:02Z 560.400024 2026-09-02T16:49:03Z 560.599976 2026-09-02T16:49:04Z 560.599976 2026-09-02T16:49:05Z 560.799988 2026-09-02T16:49:06Z 561 2026-09-02T16:49:07Z 561.200012 2026-09-02T16:49:08Z 561.400024 2026-09-02T16:49:09Z 561.599976 2026-09-02T16:49:10Z 561.799988 2026-09-02T16:49:11Z 562 2026-09-02T16:49:12Z 562.200012 2026-09-02T16:49:13Z 562.200012 2026-09-02T16:49:14Z 562.400024 2026-09-02T16:49:15Z 562.599976 2026-09-02T16:49:16Z 562.599976 2026-09-02T16:49:17Z 562.599976 2026-09-02T16:49:18Z 562.599976 2026-09-02T16:49:19Z 562.400024 2026-09-02T16:49:20Z 562.200012 2026-09-02T16:49:21Z 562.200012 2026-09-02T16:49:22Z 562 2026-09-02T16:49:23Z 561.799988 2026-09-02T16:49:24Z 561.799988 2026-09-02T16:49:25Z 561.599976 2026-09-02T16:49:26Z 561.400024 2026-09-02T16:49:27Z 561.200012 2026-09-02T16:49:28Z 561 2026-09-02T16:49:29Z 561 2026-09-02T16:49:30Z 561 2026-09-02T16:49:31Z 561 2026-09-02T16:49:32Z 560.799988 2026-09-02T16:49:33Z 560.799988 2026-09-02T16:49:34Z 560.599976 2026-09-02T16:49:35Z 560.200012 2026-09-02T16:49:36Z 560 2026-09-02T16:49:37Z 559.799988 2026-09-02T16:49:38Z 559.599976 2026-09-02T16:49:39Z 559.400024 2026-09-02T16:49:40Z 559.400024 2026-09-02T16:49:41Z 559.200012 2026-09-02T16:49:42Z 558.799988 2026-09-02T16:49:43Z 558.599976 2026-09-02T16:49:44Z 558.400024 2026-09-02T16:49:45Z 558.200012 2026-09-02T16:49:46Z 558 2026-09-02T16:49:47Z 558 2026-09-02T16:49:48Z 557.799988 2026-09-02T16:49:49Z 557.599976 2026-09-02T16:49:50Z 557.400024 2026-09-02T16:49:51Z 557.200012 2026-09-02T16:49:52Z 556.799988 2026-09-02T16:49:53Z 556.599976 2026-09-02T16:49:54Z 556.400024 2026-09-02T16:49:55Z 556.200012 2026-09-02T16:49:56Z 556 2026-09-02T16:49:57Z 556 2026-09-02T16:49:58Z 555.799988 2026-09-02T16:49:59Z 555.599976 2026-09-02T16:50:00Z 555.400024 2026-09-02T16:50:01Z 555.200012 2026-09-02T16:50:02Z 555 2026-09-02T16:50:03Z 554.799988 2026-09-02T16:50:04Z 554.599976 2026-09-02T16:50:05Z 554.599976 2026-09-02T16:50:06Z 554.400024 2026-09-02T16:50:07Z 554.200012 2026-09-02T16:50:08Z 554 2026-09-02T16:50:09Z 554 2026-09-02T16:50:10Z 553.799988 2026-09-02T16:50:11Z 553.599976 2026-09-02T16:50:12Z 553.599976 2026-09-02T16:50:13Z 553.400024 2026-09-02T16:50:14Z 553.200012 2026-09-02T16:50:15Z 553 2026-09-02T16:50:16Z 552.799988 2026-09-02T16:50:17Z 552.599976 2026-09-02T16:50:18Z 552.400024 2026-09-02T16:50:19Z 552.200012 2026-09-02T16:50:20Z 552 2026-09-02T16:50:21Z 551.799988 2026-09-02T16:50:22Z 551.599976 2026-09-02T16:50:23Z 551.400024 2026-09-02T16:50:24Z 551.200012 2026-09-02T16:50:25Z 551 2026-09-02T16:50:26Z 550.599976 2026-09-02T16:50:27Z 550.400024 2026-09-02T16:50:28Z 550.200012 2026-09-02T16:50:29Z 550 2026-09-02T16:50:30Z 549.799988 2026-09-02T16:50:31Z 549.599976 2026-09-02T16:50:32Z 549.400024 2026-09-02T16:50:33Z 549.200012 2026-09-02T16:50:34Z 549 2026-09-02T16:50:35Z 548.799988 2026-09-02T16:50:36Z 548.599976 2026-09-02T16:50:37Z 548.400024 2026-09-02T16:50:38Z 548.200012 2026-09-02T16:50:39Z 548.200012 2026-09-02T16:50:40Z 548.200012 2026-09-02T16:50:41Z 548.400024 2026-09-02T16:50:42Z 548.599976 2026-09-02T16:50:43Z 548.799988 2026-09-02T16:50:44Z 548.799988 2026-09-02T16:50:45Z 548.599976 2026-09-02T16:50:46Z 548.599976 2026-09-02T16:50:47Z 548.799988 2026-09-02T16:50:48Z 549 2026-09-02T16:50:49Z 549.200012 2026-09-02T16:50:50Z 549.400024 2026-09-02T16:50:51Z 549.599976 2026-09-02T16:50:52Z 550 2026-09-02T16:50:53Z 550.400024 2026-09-02T16:50:54Z 550.599976 2026-09-02T16:50:55Z 551 2026-09-02T16:50:56Z 551 2026-09-02T16:50:57Z 551 2026-09-02T16:50:58Z 551 2026-09-02T16:50:59Z 551 2026-09-02T16:51:00Z 551 2026-09-02T16:51:01Z 551.200012 2026-09-02T16:51:02Z 551.400024 2026-09-02T16:51:03Z 551.599976 2026-09-02T16:51:04Z 551.799988 2026-09-02T16:51:05Z 552.200012 2026-09-02T16:51:06Z 552.400024 2026-09-02T16:51:07Z 552.799988 2026-09-02T16:51:08Z 553 2026-09-02T16:51:09Z 553.200012 2026-09-02T16:51:10Z 553.200012 2026-09-02T16:51:11Z 553.400024 2026-09-02T16:51:12Z 553.599976 2026-09-02T16:51:13Z 553.599976 2026-09-02T16:51:14Z 553.799988 2026-09-02T16:51:15Z 553.799988 2026-09-02T16:51:16Z 553.799988 2026-09-02T16:51:17Z 553.599976 2026-09-02T16:51:18Z 553.599976 2026-09-02T16:51:19Z 553.599976 2026-09-02T16:51:20Z 553.799988 2026-09-02T16:51:21Z 554 2026-09-02T16:51:22Z 554 2026-09-02T16:51:23Z 554.200012 2026-09-02T16:51:24Z 554.400024 2026-09-02T16:51:25Z 554.400024 2026-09-02T16:51:26Z 554.599976 2026-09-02T16:51:27Z 554.599976 2026-09-02T16:51:28Z 554.799988 2026-09-02T16:51:29Z 555 2026-09-02T16:51:30Z 555.200012 2026-09-02T16:51:31Z 555.200012 2026-09-02T16:51:32Z 555.400024 2026-09-02T16:51:33Z 555.400024 2026-09-02T16:51:34Z 555.599976 2026-09-02T16:51:35Z 555.599976 2026-09-02T16:51:36Z 555.799988 2026-09-02T16:51:37Z 555.799988 2026-09-02T16:51:38Z 556 2026-09-02T16:51:39Z 556 2026-09-02T16:51:40Z 556 2026-09-02T16:51:41Z 556.200012 2026-09-02T16:51:42Z 556.400024 2026-09-02T16:51:43Z 556.599976 2026-09-02T16:51:44Z 556.799988 2026-09-02T16:51:45Z 557 2026-09-02T16:51:46Z 557.200012 2026-09-02T16:51:47Z 557.200012 2026-09-02T16:51:48Z 557.200012 2026-09-02T16:51:49Z 557.400024 2026-09-02T16:51:50Z 557.400024 2026-09-02T16:51:51Z 557.400024 2026-09-02T16:51:52Z 557.599976 2026-09-02T16:51:53Z 557.799988 2026-09-02T16:51:54Z 557.799988 2026-09-02T16:51:55Z 558 2026-09-02T16:51:56Z 558.200012 2026-09-02T16:51:57Z 558.400024 2026-09-02T16:51:58Z 558.599976 2026-09-02T16:51:59Z 558.799988 2026-09-02T16:52:00Z 559 2026-09-02T16:52:01Z 559 2026-09-02T16:52:02Z 559.200012 2026-09-02T16:52:03Z 559.400024 2026-09-02T16:52:04Z 559.599976 2026-09-02T16:52:05Z 559.799988 2026-09-02T16:52:06Z 560 2026-09-02T16:52:07Z 560.200012 2026-09-02T16:52:08Z 560.200012 2026-09-02T16:52:09Z 560.200012 2026-09-02T16:52:10Z 560.200012 2026-09-02T16:52:11Z 560.400024 2026-09-02T16:52:12Z 560.599976 2026-09-02T16:52:13Z 560.799988 2026-09-02T16:52:14Z 561 2026-09-02T16:52:15Z 561.200012 2026-09-02T16:52:16Z 561.200012 2026-09-02T16:52:17Z 561.400024 2026-09-02T16:52:18Z 561.400024 2026-09-02T16:52:19Z 561.599976 2026-09-02T16:52:20Z 561.599976 2026-09-02T16:52:21Z 561.799988 2026-09-02T16:52:22Z 562 2026-09-02T16:52:23Z 562 2026-09-02T16:52:24Z 562.200012 2026-09-02T16:52:25Z 562.400024 2026-09-02T16:52:26Z 562.400024 2026-09-02T16:52:27Z 562.599976 2026-09-02T16:52:28Z 562.599976 2026-09-02T16:52:29Z 562.599976 2026-09-02T16:52:30Z 562.799988 2026-09-02T16:52:31Z 562.799988 2026-09-02T16:52:32Z 562.799988 2026-09-02T16:52:33Z 563 2026-09-02T16:52:34Z 563 2026-09-02T16:52:35Z 563 2026-09-02T16:52:36Z 563 2026-09-02T16:52:37Z 563.200012 2026-09-02T16:52:38Z 563.200012 2026-09-02T16:52:39Z 563.200012 2026-09-02T16:52:40Z 563.400024 2026-09-02T16:52:41Z 563.400024 2026-09-02T16:52:42Z 563.400024 2026-09-02T16:52:43Z 563.200012 2026-09-02T16:52:44Z 563.400024 2026-09-02T16:52:45Z 563.400024 2026-09-02T16:52:46Z 563.599976 2026-09-02T16:52:47Z 563.599976 2026-09-02T16:52:48Z 563.799988 2026-09-02T16:52:49Z 563.799988 2026-09-02T16:52:50Z 563.599976 2026-09-02T16:52:51Z 563.599976 2026-09-02T16:52:52Z 563.400024 2026-09-02T16:52:53Z 563.400024 2026-09-02T16:52:54Z 563.400024 2026-09-02T16:52:55Z 563.200012 2026-09-02T16:52:56Z 563.200012 2026-09-02T16:52:57Z 563 2026-09-02T16:52:58Z 563 2026-09-02T16:52:59Z 563 2026-09-02T16:53:00Z 563 2026-09-02T16:53:01Z 563 2026-09-02T16:53:02Z 563 2026-09-02T16:53:03Z 563 2026-09-02T16:53:04Z 563 2026-09-02T16:53:05Z 563 2026-09-02T16:53:06Z 563 2026-09-02T16:53:07Z 563.200012 2026-09-02T16:53:08Z 563.200012 2026-09-02T16:53:09Z 563 2026-09-02T16:53:10Z 563 2026-09-02T16:53:11Z 563 2026-09-02T16:53:12Z 563 2026-09-02T16:53:13Z 563 2026-09-02T16:53:14Z 563 2026-09-02T16:53:15Z 563 2026-09-02T16:53:16Z 563 2026-09-02T16:53:17Z 563 2026-09-02T16:53:18Z 563 2026-09-02T16:53:19Z 563 2026-09-02T16:53:20Z 563 2026-09-02T16:53:21Z 562.799988 2026-09-02T16:53:22Z 562.799988 2026-09-02T16:53:23Z 562.799988 2026-09-02T16:53:24Z 562.799988 2026-09-02T16:53:25Z 562.599976 2026-09-02T16:53:26Z 562.599976 2026-09-02T16:53:27Z 562.599976 2026-09-02T16:53:28Z 562.599976 2026-09-02T16:53:29Z 562.599976 2026-09-02T16:53:30Z 562.599976 2026-09-02T16:53:31Z 562.599976 2026-09-02T16:53:32Z 562.599976 2026-09-02T16:53:33Z 562.599976 2026-09-02T16:53:34Z 562.400024 2026-09-02T16:53:35Z 562.400024 2026-09-02T16:53:36Z 562.400024 2026-09-02T16:53:37Z 562.400024 2026-09-02T16:53:38Z 562.400024 2026-09-02T16:53:39Z 562.599976 2026-09-02T16:53:40Z 562.599976 2026-09-02T16:53:41Z 562.599976 2026-09-02T16:53:42Z 562.599976 2026-09-02T16:53:43Z 562.599976 2026-09-02T16:53:44Z 562.599976 2026-09-02T16:53:45Z 562.599976 2026-09-02T16:53:46Z 562.599976 2026-09-02T16:53:47Z 562.599976 2026-09-02T16:53:48Z 562.599976 2026-09-02T16:53:49Z 562.599976 2026-09-02T16:53:50Z 562.599976 2026-09-02T16:53:51Z 562.599976 2026-09-02T16:53:52Z 562.599976 2026-09-02T16:53:53Z 562.599976 2026-09-02T16:53:54Z 562.799988 2026-09-02T16:53:55Z 562.799988 2026-09-02T16:53:56Z 562.799988 2026-09-02T16:53:57Z 562.799988 2026-09-02T16:53:58Z 562.799988 2026-09-02T16:53:59Z 563 2026-09-02T16:54:00Z 563 2026-09-02T16:54:01Z 563 2026-09-02T16:54:02Z 563 2026-09-02T16:54:03Z 563 2026-09-02T16:54:04Z 563.200012 2026-09-02T16:54:05Z 563.200012 2026-09-02T16:54:06Z 563.200012 2026-09-02T16:54:07Z 563.400024 2026-09-02T16:54:08Z 563.400024 2026-09-02T16:54:09Z 563.400024 2026-09-02T16:54:10Z 563.599976 2026-09-02T16:54:11Z 563.599976 2026-09-02T16:54:12Z 563.599976 2026-09-02T16:54:13Z 563.799988 2026-09-02T16:54:14Z 563.799988 2026-09-02T16:54:15Z 563.799988 2026-09-02T16:54:16Z 563.799988 2026-09-02T16:54:17Z 563.799988 2026-09-02T16:54:18Z 564 2026-09-02T16:54:19Z 564 2026-09-02T16:54:20Z 564 2026-09-02T16:54:21Z 564 2026-09-02T16:54:22Z 564.200012 2026-09-02T16:54:23Z 564.200012 2026-09-02T16:54:24Z 564.200012 2026-09-02T16:54:25Z 564.200012 2026-09-02T16:54:26Z 564.200012 2026-09-02T16:54:27Z 564.200012 2026-09-02T16:54:28Z 564.200012 2026-09-02T16:54:29Z 564.400024 2026-09-02T16:54:30Z 564.200012 2026-09-02T16:54:31Z 564.200012 2026-09-02T16:54:32Z 564.200012 2026-09-02T16:54:33Z 564.200012 2026-09-02T16:54:34Z 564.200012 2026-09-02T16:54:35Z 564.200012 2026-09-02T16:54:36Z 564.200012 2026-09-02T16:54:37Z 564.200012 2026-09-02T16:54:38Z 564 2026-09-02T16:54:39Z 563.799988 2026-09-02T16:54:40Z 563.599976 2026-09-02T16:54:41Z 563.400024 2026-09-02T16:54:42Z 563.200012 2026-09-02T16:54:43Z 563 2026-09-02T16:54:44Z 562.799988 2026-09-02T16:54:45Z 562.599976 2026-09-02T16:54:46Z 562.400024 2026-09-02T16:54:47Z 562.200012 2026-09-02T16:54:48Z 562.200012 2026-09-02T16:54:49Z 562 2026-09-02T16:54:50Z 562 2026-09-02T16:54:51Z 562 2026-09-02T16:54:52Z 561.799988 2026-09-02T16:54:53Z 561.799988 2026-09-02T16:54:54Z 561.599976 2026-09-02T16:54:55Z 561.599976 2026-09-02T16:54:56Z 561.400024 2026-09-02T16:54:57Z 561.400024 2026-09-02T16:54:58Z 561.400024 2026-09-02T16:54:59Z 561.400024 2026-09-02T16:55:00Z 561.400024 2026-09-02T16:55:01Z 561.400024 2026-09-02T16:55:02Z 561.400024 2026-09-02T16:55:03Z 561.200012 2026-09-02T16:55:04Z 561.200012 2026-09-02T16:55:05Z 561 2026-09-02T16:55:06Z 561 2026-09-02T16:55:07Z 561.200012 2026-09-02T16:55:08Z 561.200012 2026-09-02T16:55:09Z 561.400024 2026-09-02T16:55:10Z 561.400024 2026-09-02T16:55:11Z 561.400024 2026-09-02T16:55:12Z 561.599976 2026-09-02T16:55:13Z 561.599976 2026-09-02T16:55:14Z 561.599976 2026-09-02T16:55:15Z 561.400024 2026-09-02T16:55:16Z 561.400024 2026-09-02T16:55:17Z 561.400024 2026-09-02T16:55:18Z 561.400024 2026-09-02T16:55:19Z 561.400024 2026-09-02T16:55:20Z 561.400024 2026-09-02T16:55:21Z 561.400024 2026-09-02T16:55:22Z 561.400024 2026-09-02T16:55:23Z 561.200012 2026-09-02T16:55:24Z 561.200012 2026-09-02T16:55:25Z 561.200012 2026-09-02T16:55:26Z 561.200012 2026-09-02T16:55:27Z 561.200012 2026-09-02T16:55:28Z 561.400024 2026-09-02T16:55:29Z 561.400024 2026-09-02T16:55:30Z 561.599976 2026-09-02T16:55:31Z 561.599976 2026-09-02T16:55:32Z 561.799988 2026-09-02T16:55:33Z 562 2026-09-02T16:55:34Z 562 2026-09-02T16:55:35Z 562.200012 2026-09-02T16:55:36Z 562.400024 2026-09-02T16:55:37Z 562.599976 2026-09-02T16:55:38Z 562.799988 2026-09-02T16:55:39Z 563 2026-09-02T16:55:40Z 563 2026-09-02T16:55:41Z 563.200012 2026-09-02T16:55:42Z 563.200012 2026-09-02T16:55:43Z 563.400024 2026-09-02T16:55:44Z 563.400024 2026-09-02T16:55:45Z 563.400024 2026-09-02T16:55:46Z 563.599976 2026-09-02T16:55:47Z 563.799988 2026-09-02T16:55:48Z 564 2026-09-02T16:55:49Z 564.200012 2026-09-02T16:55:50Z 564.400024 2026-09-02T16:55:51Z 564.599976 2026-09-02T16:55:52Z 564.799988 2026-09-02T16:55:53Z 565 2026-09-02T16:55:54Z 565 2026-09-02T16:55:55Z 565.400024 2026-09-02T16:55:56Z 565.599976 2026-09-02T16:55:57Z 565.599976 2026-09-02T16:55:58Z 565.799988 2026-09-02T16:55:59Z 565.799988 2026-09-02T16:56:00Z 565.799988 2026-09-02T16:56:01Z 566 2026-09-02T16:56:02Z 566.200012 2026-09-02T16:56:03Z 566.400024 2026-09-02T16:56:04Z 566.400024 2026-09-02T16:56:05Z 566.599976 2026-09-02T16:56:06Z 566.799988 2026-09-02T16:56:07Z 566.799988 2026-09-02T16:56:08Z 566.799988 2026-09-02T16:56:09Z 566.799988 2026-09-02T16:56:10Z 566.799988 2026-09-02T16:56:11Z 567 2026-09-02T16:56:12Z 567 2026-09-02T16:56:13Z 567.200012 2026-09-02T16:56:14Z 567.400024 2026-09-02T16:56:15Z 567.599976 2026-09-02T16:56:16Z 567.799988 2026-09-02T16:56:17Z 568 2026-09-02T16:56:18Z 568.200012 2026-09-02T16:56:19Z 568.200012 2026-09-02T16:56:20Z 568.200012 2026-09-02T16:56:21Z 568.200012 2026-09-02T16:56:22Z 568.200012 2026-09-02T16:56:23Z 568.400024 2026-09-02T16:56:24Z 568.599976 2026-09-02T16:56:25Z 568.799988 2026-09-02T16:56:26Z 569 2026-09-02T16:56:27Z 569.200012 2026-09-02T16:56:28Z 569.400024 2026-09-02T16:56:29Z 569.400024 2026-09-02T16:56:30Z 569.599976 2026-09-02T16:56:31Z 569.599976 2026-09-02T16:56:32Z 569.799988 2026-09-02T16:56:33Z 570 2026-09-02T16:56:34Z 570 2026-09-02T16:56:35Z 570.200012 2026-09-02T16:56:36Z 570.400024 2026-09-02T16:56:37Z 570.799988 2026-09-02T16:56:38Z 571 2026-09-02T16:56:39Z 571 2026-09-02T16:56:40Z 571.200012 2026-09-02T16:56:41Z 571.400024 2026-09-02T16:56:42Z 571.599976 2026-09-02T16:56:43Z 571.599976 2026-09-02T16:56:44Z 571.799988 2026-09-02T16:56:45Z 572 2026-09-02T16:56:46Z 572.200012 2026-09-02T16:56:47Z 572.599976 2026-09-02T16:56:48Z 572.799988 2026-09-02T16:56:49Z 572.799988 2026-09-02T16:56:50Z 572.799988 2026-09-02T16:56:51Z 572.799988 2026-09-02T16:56:52Z 572.599976 2026-09-02T16:56:53Z 572.599976 2026-09-02T16:56:54Z 572.599976 2026-09-02T16:56:55Z 572.799988 2026-09-02T16:56:56Z 573 2026-09-02T16:56:57Z 573.200012 2026-09-02T16:56:58Z 573.200012 2026-09-02T16:56:59Z 573.400024 2026-09-02T16:57:00Z 573.599976 2026-09-02T16:57:01Z 573.599976 2026-09-02T16:57:02Z 573.599976 2026-09-02T16:57:03Z 573.799988 2026-09-02T16:57:04Z 574 2026-09-02T16:57:05Z 574 2026-09-02T16:57:06Z 574.200012 2026-09-02T16:57:07Z 574.400024 2026-09-02T16:57:08Z 574.599976 2026-09-02T16:57:09Z 574.799988 2026-09-02T16:57:10Z 574.799988 2026-09-02T16:57:11Z 575 2026-09-02T16:57:12Z 575 2026-09-02T16:57:13Z 575.200012 2026-09-02T16:57:14Z 575.200012 2026-09-02T16:57:15Z 575.400024 2026-09-02T16:57:16Z 575.599976 2026-09-02T16:57:17Z 575.799988 2026-09-02T16:57:18Z 575.799988 2026-09-02T16:57:19Z 575.799988 2026-09-02T16:57:20Z 575.799988 2026-09-02T16:57:21Z 575.599976 2026-09-02T16:57:22Z 575.400024 2026-09-02T16:57:23Z 575.200012 2026-09-02T16:57:24Z 575.200012 2026-09-02T16:57:25Z 575.200012 2026-09-02T16:57:26Z 575.400024 2026-09-02T16:57:27Z 575.599976 2026-09-02T16:57:28Z 575.599976 2026-09-02T16:57:29Z 575.400024 2026-09-02T16:57:30Z 575.400024 2026-09-02T16:57:31Z 575.400024 2026-09-02T16:57:32Z 575.400024 2026-09-02T16:57:33Z 575.200012 2026-09-02T16:57:34Z 575.200012 2026-09-02T16:57:35Z 575.200012 2026-09-02T16:57:36Z 575 2026-09-02T16:57:37Z 574.799988 2026-09-02T16:57:38Z 574.799988 2026-09-02T16:57:39Z 574.599976 2026-09-02T16:57:40Z 574.599976 2026-09-02T16:57:41Z 574.599976 2026-09-02T16:57:42Z 574.799988 2026-09-02T16:57:43Z 574.799988 2026-09-02T16:57:44Z 575 2026-09-02T16:57:45Z 575 2026-09-02T16:57:46Z 575 2026-09-02T16:57:47Z 575 2026-09-02T16:57:48Z 575 2026-09-02T16:57:49Z 574.799988 2026-09-02T16:57:50Z 574.799988 2026-09-02T16:57:51Z 574.799988 2026-09-02T16:57:52Z 574.799988 2026-09-02T16:57:53Z 574.799988 2026-09-02T16:57:54Z 574.599976 2026-09-02T16:57:55Z 574.599976 2026-09-02T16:57:56Z 574.599976 2026-09-02T16:57:57Z 574.599976 2026-09-02T16:57:58Z 574.400024 2026-09-02T16:57:59Z 574.200012 2026-09-02T16:58:00Z 574 2026-09-02T16:58:01Z 573.799988 2026-09-02T16:58:02Z 573.599976 2026-09-02T16:58:03Z 573.599976 2026-09-02T16:58:04Z 573.400024 2026-09-02T16:58:05Z 573.400024 2026-09-02T16:58:06Z 573.400024 2026-09-02T16:58:07Z 573.200012 2026-09-02T16:58:08Z 573 2026-09-02T16:58:09Z 572.799988 2026-09-02T16:58:10Z 572.599976 2026-09-02T16:58:11Z 572.400024 2026-09-02T16:58:12Z 572 2026-09-02T16:58:13Z 571.799988 2026-09-02T16:58:14Z 571.799988 2026-09-02T16:58:15Z 571.599976 2026-09-02T16:58:16Z 571.599976 2026-09-02T16:58:17Z 571.400024 2026-09-02T16:58:18Z 571.400024 2026-09-02T16:58:19Z 571.200012 2026-09-02T16:58:20Z 571 2026-09-02T16:58:21Z 570.799988 2026-09-02T16:58:22Z 570.599976 2026-09-02T16:58:23Z 570.200012 2026-09-02T16:58:24Z 570 2026-09-02T16:58:25Z 569.599976 2026-09-02T16:58:26Z 569.200012 2026-09-02T16:58:27Z 568.799988 2026-09-02T16:58:28Z 568.599976 2026-09-02T16:58:29Z 568.400024 2026-09-02T16:58:30Z 568.200012 2026-09-02T16:58:31Z 568 2026-09-02T16:58:32Z 567.599976 2026-09-02T16:58:33Z 567.400024 2026-09-02T16:58:34Z 567.200012 2026-09-02T16:58:35Z 567 2026-09-02T16:58:36Z 566.799988 2026-09-02T16:58:37Z 566.599976 2026-09-02T16:58:38Z 566.400024 2026-09-02T16:58:39Z 566.200012 2026-09-02T16:58:40Z 565.799988 2026-09-02T16:58:41Z 565.599976 2026-09-02T16:58:42Z 565.400024 2026-09-02T16:58:43Z 565.200012 2026-09-02T16:58:44Z 565.200012 2026-09-02T16:58:45Z 565 2026-09-02T16:58:46Z 565 2026-09-02T16:58:47Z 564.799988 2026-09-02T16:58:48Z 564.599976 2026-09-02T16:58:49Z 564.400024 2026-09-02T16:58:50Z 564 2026-09-02T16:58:51Z 563.799988 2026-09-02T16:58:52Z 563.599976 2026-09-02T16:58:53Z 563.599976 2026-09-02T16:58:54Z 563.400024 2026-09-02T16:58:55Z 563.200012 2026-09-02T16:58:56Z 563 2026-09-02T16:58:57Z 562.799988 2026-09-02T16:58:58Z 562.799988 2026-09-02T16:58:59Z 562.599976 2026-09-02T16:59:00Z 562.599976 2026-09-02T16:59:01Z 562.599976 2026-09-02T16:59:02Z 562.400024 2026-09-02T16:59:03Z 562.200012 2026-09-02T16:59:04Z 562 2026-09-02T16:59:05Z 562 2026-09-02T16:59:06Z 561.799988 2026-09-02T16:59:07Z 561.599976 2026-09-02T16:59:08Z 561.599976 2026-09-02T16:59:09Z 561.400024 2026-09-02T16:59:10Z 561.400024 2026-09-02T16:59:11Z 561.400024 2026-09-02T16:59:12Z 561.400024 2026-09-02T16:59:13Z 561.400024 2026-09-02T16:59:14Z 561.200012 2026-09-02T16:59:15Z 561 2026-09-02T16:59:16Z 560.799988 2026-09-02T16:59:17Z 560.599976 2026-09-02T16:59:18Z 560.400024 2026-09-02T16:59:19Z 560 2026-09-02T16:59:20Z 559.599976 2026-09-02T16:59:21Z 559.200012 2026-09-02T16:59:22Z 558.799988 2026-09-02T16:59:23Z 558.599976 2026-09-02T16:59:24Z 558.400024 2026-09-02T16:59:25Z 558 2026-09-02T16:59:26Z 557.799988 2026-09-02T16:59:27Z 557.599976 2026-09-02T16:59:28Z 557.400024 2026-09-02T16:59:29Z 557 2026-09-02T16:59:30Z 556.799988 2026-09-02T16:59:31Z 556.599976 2026-09-02T16:59:32Z 556.200012 2026-09-02T16:59:33Z 556 2026-09-02T16:59:34Z 555.799988 2026-09-02T16:59:35Z 555.599976 2026-09-02T16:59:36Z 555.200012 2026-09-02T16:59:37Z 555.200012 2026-09-02T16:59:38Z 555 2026-09-02T16:59:39Z 554.799988 2026-09-02T16:59:40Z 554.799988 2026-09-02T16:59:41Z 554.599976 2026-09-02T16:59:42Z 554.400024 2026-09-02T16:59:43Z 554 2026-09-02T16:59:44Z 553.799988 2026-09-02T16:59:45Z 553.599976 2026-09-02T16:59:46Z 553.400024 2026-09-02T16:59:47Z 553.400024 2026-09-02T16:59:48Z 553.400024 2026-09-02T16:59:49Z 553.400024 2026-09-02T16:59:50Z 553.400024 2026-09-02T16:59:51Z 553.400024 2026-09-02T16:59:52Z 553.200012 2026-09-02T16:59:53Z 553 2026-09-02T16:59:54Z 552.799988 2026-09-02T16:59:55Z 552.599976 2026-09-02T16:59:56Z 552.599976 2026-09-02T16:59:57Z 552.400024 2026-09-02T16:59:58Z 552.400024 2026-09-02T16:59:59Z 552.200012 2026-09-02T17:00:00Z 552.200012 2026-09-02T17:00:01Z 552 2026-09-02T17:00:02Z 551.799988 2026-09-02T17:00:03Z 551.599976 2026-09-02T17:00:04Z 551.599976 2026-09-02T17:00:05Z 551.400024 2026-09-02T17:00:06Z 551.400024 2026-09-02T17:00:07Z 551.200012 2026-09-02T17:00:08Z 551 2026-09-02T17:00:09Z 551 2026-09-02T17:00:10Z 550.799988 2026-09-02T17:00:11Z 550.599976 2026-09-02T17:00:12Z 550.599976 2026-09-02T17:00:13Z 550.400024 2026-09-02T17:00:14Z 550.200012 2026-09-02T17:00:15Z 550 2026-09-02T17:00:16Z 549.599976 2026-09-02T17:00:17Z 549.400024 2026-09-02T17:00:18Z 549.400024 2026-09-02T17:00:19Z 549.200012 2026-09-02T17:00:20Z 549.200012 2026-09-02T17:00:21Z 549.200012 2026-09-02T17:00:22Z 549 2026-09-02T17:00:23Z 548.799988 2026-09-02T17:00:24Z 548.799988 2026-09-02T17:00:25Z 548.599976 2026-09-02T17:00:26Z 548.400024 2026-09-02T17:00:27Z 548.200012 2026-09-02T17:00:28Z 548 2026-09-02T17:00:29Z 547.799988 2026-09-02T17:00:30Z 547.599976 2026-09-02T17:00:31Z 547.599976 2026-09-02T17:00:32Z 547.400024 2026-09-02T17:00:33Z 547.400024 2026-09-02T17:00:34Z 547.200012 2026-09-02T17:00:35Z 547 2026-09-02T17:00:36Z 547 2026-09-02T17:00:37Z 546.799988 2026-09-02T17:00:38Z 546.799988 2026-09-02T17:00:39Z 546.599976 2026-09-02T17:00:40Z 546.400024 2026-09-02T17:00:41Z 546.400024 2026-09-02T17:00:42Z 546.200012 2026-09-02T17:00:43Z 546.200012 2026-09-02T17:00:44Z 546 2026-09-02T17:00:45Z 546 2026-09-02T17:00:46Z 546 2026-09-02T17:00:47Z 546 2026-09-02T17:00:48Z 545.799988 2026-09-02T17:00:49Z 545.799988 2026-09-02T17:00:50Z 545.599976 2026-09-02T17:00:51Z 545.599976 2026-09-02T17:00:52Z 545.400024 2026-09-02T17:00:53Z 545.400024 2026-09-02T17:00:54Z 545.200012 2026-09-02T17:00:55Z 545.200012 2026-09-02T17:00:56Z 545.200012 2026-09-02T17:00:57Z 545 2026-09-02T17:00:58Z 545 2026-09-02T17:00:59Z 544.799988 2026-09-02T17:01:00Z 544.799988 2026-09-02T17:01:01Z 544.599976 2026-09-02T17:01:02Z 544.599976 2026-09-02T17:01:03Z 544.400024 2026-09-02T17:01:04Z 544.400024 2026-09-02T17:01:05Z 544.400024 2026-09-02T17:01:06Z 544.400024 2026-09-02T17:01:07Z 544.200012 2026-09-02T17:01:08Z 544.200012 2026-09-02T17:01:09Z 544.200012 2026-09-02T17:01:10Z 544.200012 2026-09-02T17:01:11Z 544 2026-09-02T17:01:12Z 544 2026-09-02T17:01:13Z 544 2026-09-02T17:01:14Z 544 2026-09-02T17:01:15Z 543.799988 2026-09-02T17:01:16Z 543.799988 2026-09-02T17:01:17Z 543.599976 2026-09-02T17:01:18Z 543.599976 2026-09-02T17:01:19Z 543.400024 2026-09-02T17:01:20Z 543.400024 2026-09-02T17:01:21Z 543.400024 2026-09-02T17:01:22Z 543.200012 2026-09-02T17:01:23Z 543.200012 2026-09-02T17:01:24Z 543.200012 2026-09-02T17:01:25Z 543.200012 2026-09-02T17:01:26Z 543 2026-09-02T17:01:27Z 543 2026-09-02T17:01:28Z 543 2026-09-02T17:01:29Z 543 2026-09-02T17:01:30Z 542.799988 2026-09-02T17:01:31Z 542.799988 2026-09-02T17:01:32Z 542.799988 2026-09-02T17:01:33Z 542.799988 2026-09-02T17:01:34Z 542.599976 2026-09-02T17:01:35Z 542.599976 2026-09-02T17:01:36Z 542.599976 2026-09-02T17:01:37Z 542.400024 2026-09-02T17:01:38Z 542.400024 2026-09-02T17:01:39Z 542.400024 2026-09-02T17:01:40Z 542.200012 2026-09-02T17:01:41Z 542.200012 2026-09-02T17:01:42Z 542.200012 2026-09-02T17:01:43Z 542.200012 2026-09-02T17:01:44Z 542.200012 2026-09-02T17:01:45Z 542 2026-09-02T17:01:46Z 542 2026-09-02T17:01:47Z 542 2026-09-02T17:01:48Z 542 2026-09-02T17:01:49Z 542 2026-09-02T17:01:50Z 542 2026-09-02T17:01:51Z 542 2026-09-02T17:01:52Z 542 2026-09-02T17:01:53Z 541.799988 2026-09-02T17:01:54Z 541.799988 2026-09-02T17:01:55Z 541.799988 2026-09-02T17:01:56Z 541.799988 2026-09-02T17:01:57Z 541.799988 2026-09-02T17:01:58Z 541.599976 2026-09-02T17:01:59Z 541.599976 2026-09-02T17:02:00Z 541.599976 2026-09-02T17:02:01Z 541.599976 2026-09-02T17:02:02Z 541.599976 2026-09-02T17:02:03Z 541.400024 2026-09-02T17:02:04Z 541.400024 2026-09-02T17:02:05Z 541.400024 2026-09-02T17:02:06Z 541.400024 2026-09-02T17:02:07Z 541.200012 2026-09-02T17:02:08Z 541.200012 2026-09-02T17:02:09Z 541.200012 2026-09-02T17:02:10Z 541.200012 2026-09-02T17:02:11Z 541.200012 2026-09-02T17:02:12Z 541 2026-09-02T17:02:13Z 541 2026-09-02T17:02:14Z 541 2026-09-02T17:02:15Z 541 2026-09-02T17:02:16Z 540.799988 2026-09-02T17:02:17Z 540.799988 2026-09-02T17:02:18Z 540.799988 2026-09-02T17:02:19Z 540.799988 2026-09-02T17:02:20Z 540.799988 2026-09-02T17:02:21Z 540.799988 2026-09-02T17:02:22Z 540.799988 2026-09-02T17:02:23Z 540.599976 2026-09-02T17:02:24Z 540.599976 2026-09-02T17:02:25Z 540.599976 2026-09-02T17:02:26Z 540.599976 2026-09-02T17:02:27Z 540.400024 2026-09-02T17:02:28Z 540.400024 2026-09-02T17:02:29Z 540.200012 2026-09-02T17:02:30Z 540.200012 2026-09-02T17:02:31Z 540 2026-09-02T17:02:32Z 539.799988 2026-09-02T17:02:33Z 539.799988 2026-09-02T17:02:34Z 539.599976 2026-09-02T17:02:35Z 539.400024 2026-09-02T17:02:36Z 539.400024 2026-09-02T17:02:37Z 539.200012 2026-09-02T17:02:38Z 539 2026-09-02T17:02:39Z 538.799988 2026-09-02T17:02:40Z 538.599976 2026-09-02T17:02:41Z 538.599976 2026-09-02T17:02:42Z 538.400024 2026-09-02T17:02:43Z 538.400024 2026-09-02T17:02:44Z 538.200012 2026-09-02T17:02:45Z 538 2026-09-02T17:02:46Z 537.799988 2026-09-02T17:02:47Z 537.599976 2026-09-02T17:02:48Z 537.400024 2026-09-02T17:02:49Z 537.200012 2026-09-02T17:02:50Z 536.799988 2026-09-02T17:02:51Z 536.599976 2026-09-02T17:02:52Z 536.400024 2026-09-02T17:02:53Z 536.200012 2026-09-02T17:02:54Z 535.799988 2026-09-02T17:02:55Z 535.599976 2026-09-02T17:02:56Z 535.400024 2026-09-02T17:02:57Z 535.200012 2026-09-02T17:02:58Z 535 2026-09-02T17:02:59Z 534.799988 2026-09-02T17:03:00Z 534.599976 2026-09-02T17:03:01Z 534.400024 2026-09-02T17:03:02Z 534.200012 2026-09-02T17:03:03Z 534 2026-09-02T17:03:04Z 533.799988 2026-09-02T17:03:05Z 533.599976 2026-09-02T17:03:06Z 533.400024 2026-09-02T17:03:07Z 533.200012 2026-09-02T17:03:08Z 533 2026-09-02T17:03:09Z 532.799988 2026-09-02T17:03:10Z 532.599976 2026-09-02T17:03:11Z 532.599976 2026-09-02T17:03:12Z 532.400024 2026-09-02T17:03:13Z 532.200012 2026-09-02T17:03:14Z 532 2026-09-02T17:03:15Z 532 2026-09-02T17:03:16Z 531.799988 2026-09-02T17:03:17Z 531.599976 2026-09-02T17:03:18Z 531.400024 2026-09-02T17:03:19Z 531.200012 2026-09-02T17:03:20Z 531 2026-09-02T17:03:21Z 530.799988 2026-09-02T17:03:22Z 530.599976 2026-09-02T17:03:23Z 530.400024 2026-09-02T17:03:24Z 530.200012 2026-09-02T17:03:25Z 530 2026-09-02T17:03:26Z 529.599976 2026-09-02T17:03:27Z 529.400024 2026-09-02T17:03:28Z 529.200012 2026-09-02T17:03:29Z 529 2026-09-02T17:03:30Z 528.799988 2026-09-02T17:03:31Z 528.400024 2026-09-02T17:03:32Z 528.200012 2026-09-02T17:03:33Z 528 2026-09-02T17:03:34Z 527.799988 2026-09-02T17:03:35Z 527.599976 2026-09-02T17:03:36Z 527.400024 2026-09-02T17:03:37Z 527 2026-09-02T17:03:38Z 526.799988 2026-09-02T17:03:39Z 526.599976 2026-09-02T17:03:40Z 526.400024 2026-09-02T17:03:41Z 526.200012 2026-09-02T17:03:42Z 526 2026-09-02T17:03:43Z 525.799988 2026-09-02T17:03:44Z 525.599976 2026-09-02T17:03:45Z 525.400024 2026-09-02T17:03:46Z 525.200012 2026-09-02T17:03:47Z 525 2026-09-02T17:03:48Z 524.599976 2026-09-02T17:03:49Z 524.400024 2026-09-02T17:03:50Z 524.200012 2026-09-02T17:03:51Z 524 2026-09-02T17:03:52Z 523.799988 2026-09-02T17:03:53Z 523.400024 2026-09-02T17:03:54Z 523.200012 2026-09-02T17:03:55Z 523 2026-09-02T17:03:56Z 523 2026-09-02T17:03:57Z 522.599976 2026-09-02T17:03:58Z 522.599976 2026-09-02T17:03:59Z 522.400024 2026-09-02T17:04:00Z 522.200012 2026-09-02T17:04:01Z 522 2026-09-02T17:04:02Z 521.799988 2026-09-02T17:04:03Z 521.599976 2026-09-02T17:04:04Z 521.400024 2026-09-02T17:04:05Z 521.200012 2026-09-02T17:04:06Z 521 2026-09-02T17:04:07Z 520.799988 2026-09-02T17:04:08Z 520.599976 2026-09-02T17:04:09Z 520.599976 2026-09-02T17:04:10Z 520.400024 2026-09-02T17:04:11Z 520.200012 2026-09-02T17:04:12Z 519.799988 2026-09-02T17:04:13Z 519.799988 2026-09-02T17:04:14Z 519.400024 2026-09-02T17:04:15Z 519.400024 2026-09-02T17:04:16Z 519.200012 2026-09-02T17:04:17Z 519 2026-09-02T17:04:18Z 518.799988 2026-09-02T17:04:19Z 518.599976 2026-09-02T17:04:20Z 518.400024 2026-09-02T17:04:21Z 518.200012 2026-09-02T17:04:22Z 518 2026-09-02T17:04:23Z 517.799988 2026-09-02T17:04:24Z 517.599976 2026-09-02T17:04:25Z 517.599976 2026-09-02T17:04:26Z 517.400024 2026-09-02T17:04:27Z 517.200012 2026-09-02T17:04:28Z 517.200012 2026-09-02T17:04:29Z 517 2026-09-02T17:04:30Z 516.799988 2026-09-02T17:04:31Z 516.799988 2026-09-02T17:04:32Z 516.599976 2026-09-02T17:04:33Z 516.400024 2026-09-02T17:04:34Z 516.200012 2026-09-02T17:04:35Z 516 2026-09-02T17:04:36Z 515.799988 2026-09-02T17:04:37Z 515.799988 2026-09-02T17:04:38Z 515.599976 2026-09-02T17:04:39Z 515.400024 2026-09-02T17:04:40Z 515.400024 2026-09-02T17:04:41Z 515.200012 2026-09-02T17:04:42Z 515 2026-09-02T17:04:43Z 514.799988 2026-09-02T17:04:44Z 514.599976 2026-09-02T17:04:45Z 514.400024 2026-09-02T17:04:46Z 514.200012 2026-09-02T17:04:47Z 514 2026-09-02T17:04:48Z 514 2026-09-02T17:04:49Z 513.799988 2026-09-02T17:04:50Z 513.599976 2026-09-02T17:04:51Z 513.599976 2026-09-02T17:04:52Z 513.200012 2026-09-02T17:04:53Z 513 2026-09-02T17:04:54Z 512.799988 2026-09-02T17:04:55Z 512.799988 2026-09-02T17:04:56Z 512.599976 2026-09-02T17:04:57Z 512.599976 2026-09-02T17:04:58Z 512.599976 2026-09-02T17:04:59Z 512.400024 2026-09-02T17:05:00Z 512.200012 2026-09-02T17:05:01Z 512 2026-09-02T17:05:02Z 511.799988 2026-09-02T17:05:03Z 511.799988 2026-09-02T17:05:04Z 511.600006 2026-09-02T17:05:05Z 511.200012 2026-09-02T17:05:06Z 511 2026-09-02T17:05:07Z 510.799988 2026-09-02T17:05:08Z 510.600006 2026-09-02T17:05:09Z 510.399994 2026-09-02T17:05:10Z 510.200012 2026-09-02T17:05:11Z 510 2026-09-02T17:05:12Z 509.600006 2026-09-02T17:05:13Z 509.399994 2026-09-02T17:05:14Z 509.200012 2026-09-02T17:05:15Z 509 2026-09-02T17:05:16Z 508.799988 2026-09-02T17:05:17Z 508.799988 2026-09-02T17:05:18Z 508.600006 2026-09-02T17:05:19Z 508.399994 2026-09-02T17:05:20Z 508.200012 2026-09-02T17:05:21Z 508.200012 2026-09-02T17:05:22Z 508 2026-09-02T17:05:23Z 507.799988 2026-09-02T17:05:24Z 507.799988 2026-09-02T17:05:25Z 507.799988 2026-09-02T17:05:26Z 508 2026-09-02T17:05:27Z 508 2026-09-02T17:05:28Z 508 2026-09-02T17:05:29Z 507.799988 2026-09-02T17:05:30Z 507.600006 2026-09-02T17:05:31Z 507.200012 2026-09-02T17:05:32Z 507 2026-09-02T17:05:33Z 506.799988 2026-09-02T17:05:34Z 506.600006 2026-09-02T17:05:35Z 506.399994 2026-09-02T17:05:36Z 506.399994 2026-09-02T17:05:37Z 506.200012 2026-09-02T17:05:38Z 506 2026-09-02T17:05:39Z 506 2026-09-02T17:05:40Z 505.799988 2026-09-02T17:05:41Z 505.799988 2026-09-02T17:05:42Z 505.600006 2026-09-02T17:05:43Z 505.399994 2026-09-02T17:05:44Z 505.200012 2026-09-02T17:05:45Z 505 2026-09-02T17:05:46Z 505 2026-09-02T17:05:47Z 505 2026-09-02T17:05:48Z 504.799988 2026-09-02T17:05:49Z 504.600006 2026-09-02T17:05:50Z 504.399994 2026-09-02T17:05:51Z 504.200012 2026-09-02T17:05:52Z 503.799988 2026-09-02T17:05:53Z 503.600006 2026-09-02T17:05:54Z 503.399994 2026-09-02T17:05:55Z 503.200012 2026-09-02T17:05:56Z 502.799988 2026-09-02T17:05:57Z 502.600006 2026-09-02T17:05:58Z 502.399994 2026-09-02T17:05:59Z 502.200012 2026-09-02T17:06:00Z 502.200012 2026-09-02T17:06:01Z 502 2026-09-02T17:06:02Z 501.799988 2026-09-02T17:06:03Z 501.600006 2026-09-02T17:06:04Z 501.399994 2026-09-02T17:06:05Z 501.200012 2026-09-02T17:06:06Z 501 2026-09-02T17:06:07Z 500.799988 2026-09-02T17:06:08Z 500.600006 2026-09-02T17:06:09Z 500.399994 2026-09-02T17:06:10Z 500.200012 2026-09-02T17:06:11Z 500 2026-09-02T17:06:12Z 499.799988 2026-09-02T17:06:13Z 499.600006 2026-09-02T17:06:14Z 499.399994 2026-09-02T17:06:15Z 499.200012 2026-09-02T17:06:16Z 499 2026-09-02T17:06:17Z 498.799988 2026-09-02T17:06:18Z 498.600006 2026-09-02T17:06:19Z 498.399994 2026-09-02T17:06:20Z 498.399994 2026-09-02T17:06:21Z 498.200012 2026-09-02T17:06:22Z 498 2026-09-02T17:06:23Z 498 2026-09-02T17:06:24Z 497.799988 2026-09-02T17:06:25Z 497.600006 2026-09-02T17:06:26Z 497.600006 2026-09-02T17:06:27Z 497.399994 2026-09-02T17:06:28Z 497.200012 2026-09-02T17:06:29Z 497 2026-09-02T17:06:30Z 496.799988 2026-09-02T17:06:31Z 496.399994 2026-09-02T17:06:32Z 496.200012 2026-09-02T17:06:33Z 496 2026-09-02T17:06:34Z 495.600006 2026-09-02T17:06:35Z 495.399994 2026-09-02T17:06:36Z 495.399994 2026-09-02T17:06:37Z 495 2026-09-02T17:06:38Z 494.799988 2026-09-02T17:06:39Z 494.799988 2026-09-02T17:06:40Z 494.600006 2026-09-02T17:06:41Z 494.399994 2026-09-02T17:06:42Z 494.200012 2026-09-02T17:06:43Z 493.799988 2026-09-02T17:06:44Z 493.600006 2026-09-02T17:06:45Z 493.399994 2026-09-02T17:06:46Z 493.200012 2026-09-02T17:06:47Z 493.200012 2026-09-02T17:06:48Z 493 2026-09-02T17:06:49Z 492.799988 2026-09-02T17:06:50Z 492.600006 2026-09-02T17:06:51Z 492.399994 2026-09-02T17:06:52Z 492.200012 2026-09-02T17:06:53Z 491.799988 2026-09-02T17:06:54Z 491.600006 2026-09-02T17:06:55Z 491.399994 2026-09-02T17:06:56Z 491 2026-09-02T17:06:57Z 490.799988 2026-09-02T17:06:58Z 490.600006 2026-09-02T17:06:59Z 490.399994 2026-09-02T17:07:00Z 490.200012 2026-09-02T17:07:01Z 490 2026-09-02T17:07:02Z 489.799988 2026-09-02T17:07:03Z 489.600006 2026-09-02T17:07:04Z 489.399994 2026-09-02T17:07:05Z 489.200012 2026-09-02T17:07:06Z 489 2026-09-02T17:07:07Z 488.799988 2026-09-02T17:07:08Z 488.600006 2026-09-02T17:07:09Z 488.600006 2026-09-02T17:07:10Z 488.399994 2026-09-02T17:07:11Z 488.200012 2026-09-02T17:07:12Z 488 2026-09-02T17:07:13Z 487.799988 2026-09-02T17:07:14Z 487.799988 2026-09-02T17:07:15Z 487.600006 2026-09-02T17:07:16Z 487.399994 2026-09-02T17:07:17Z 487.200012 2026-09-02T17:07:18Z 487 2026-09-02T17:07:19Z 486.799988 2026-09-02T17:07:20Z 486.799988 2026-09-02T17:07:21Z 486.600006 2026-09-02T17:07:22Z 486.399994 2026-09-02T17:07:23Z 486.200012 2026-09-02T17:07:24Z 486 2026-09-02T17:07:25Z 485.799988 2026-09-02T17:07:26Z 485.600006 2026-09-02T17:07:27Z 485.399994 2026-09-02T17:07:28Z 485.200012 2026-09-02T17:07:29Z 485 2026-09-02T17:07:30Z 484.799988 2026-09-02T17:07:31Z 484.600006 2026-09-02T17:07:32Z 484.399994 2026-09-02T17:07:33Z 484.200012 2026-09-02T17:07:34Z 484.200012 2026-09-02T17:07:35Z 484 2026-09-02T17:07:36Z 483.799988 2026-09-02T17:07:37Z 483.600006 2026-09-02T17:07:38Z 483.600006 2026-09-02T17:07:39Z 483.399994 2026-09-02T17:07:40Z 483.200012 2026-09-02T17:07:41Z 483 2026-09-02T17:07:42Z 482.799988 2026-09-02T17:07:43Z 482.600006 2026-09-02T17:07:44Z 482.399994 2026-09-02T17:07:45Z 482.200012 2026-09-02T17:07:46Z 482 2026-09-02T17:07:47Z 482 2026-09-02T17:07:48Z 481.799988 2026-09-02T17:07:49Z 481.600006 2026-09-02T17:07:50Z 481.200012 2026-09-02T17:07:51Z 481 2026-09-02T17:07:52Z 480.799988 2026-09-02T17:07:53Z 480.600006 2026-09-02T17:07:54Z 480.600006 2026-09-02T17:07:55Z 480.399994 2026-09-02T17:07:56Z 480.200012 2026-09-02T17:07:57Z 480 2026-09-02T17:07:58Z 479.799988 2026-09-02T17:07:59Z 479.600006 2026-09-02T17:08:00Z 479.399994 2026-09-02T17:08:01Z 479.200012 2026-09-02T17:08:02Z 479 2026-09-02T17:08:03Z 478.799988 2026-09-02T17:08:04Z 478.799988 2026-09-02T17:08:05Z 478.600006 2026-09-02T17:08:06Z 478.399994 2026-09-02T17:08:07Z 478.200012 2026-09-02T17:08:08Z 478 2026-09-02T17:08:09Z 477.799988 2026-09-02T17:08:10Z 477.600006 2026-09-02T17:08:11Z 477.399994 2026-09-02T17:08:12Z 477.200012 2026-09-02T17:08:13Z 477 2026-09-02T17:08:14Z 476.799988 2026-09-02T17:08:15Z 476.600006 2026-09-02T17:08:16Z 476.399994 2026-09-02T17:08:17Z 476.200012 2026-09-02T17:08:18Z 476.200012 2026-09-02T17:08:19Z 475.799988 2026-09-02T17:08:20Z 475.600006 2026-09-02T17:08:21Z 475.600006 2026-09-02T17:08:22Z 475.399994 2026-09-02T17:08:23Z 475 2026-09-02T17:08:24Z 475 2026-09-02T17:08:25Z 474.799988 2026-09-02T17:08:26Z 474.799988 2026-09-02T17:08:27Z 474.600006 2026-09-02T17:08:28Z 474.600006 2026-09-02T17:08:29Z 474.399994 2026-09-02T17:08:30Z 474.200012 2026-09-02T17:08:31Z 474.200012 2026-09-02T17:08:32Z 474 2026-09-02T17:08:33Z 473.799988 2026-09-02T17:08:34Z 473.600006 2026-09-02T17:08:35Z 473.399994 2026-09-02T17:08:36Z 473.399994 2026-09-02T17:08:37Z 473.200012 2026-09-02T17:08:38Z 473 2026-09-02T17:08:39Z 472.799988 2026-09-02T17:08:40Z 472.799988 2026-09-02T17:08:41Z 472.600006 2026-09-02T17:08:42Z 472.399994 2026-09-02T17:08:43Z 472.200012 2026-09-02T17:08:44Z 472 2026-09-02T17:08:45Z 471.799988 2026-09-02T17:08:46Z 471.600006 2026-09-02T17:08:47Z 471.399994 2026-09-02T17:08:48Z 471.200012 2026-09-02T17:08:49Z 471 2026-09-02T17:08:50Z 470.799988 2026-09-02T17:08:51Z 470.600006 2026-09-02T17:08:52Z 470.399994 2026-09-02T17:08:53Z 470.200012 2026-09-02T17:08:54Z 470 2026-09-02T17:08:55Z 469.799988 2026-09-02T17:08:56Z 469.600006 2026-09-02T17:08:57Z 469.399994 2026-09-02T17:08:58Z 469 2026-09-02T17:08:59Z 468.799988 2026-09-02T17:09:00Z 468.600006 2026-09-02T17:09:01Z 468.399994 2026-09-02T17:09:02Z 468.200012 2026-09-02T17:09:03Z 468.200012 2026-09-02T17:09:04Z 468 2026-09-02T17:09:05Z 467.600006 2026-09-02T17:09:06Z 467.399994 2026-09-02T17:09:07Z 467.200012 2026-09-02T17:09:08Z 467 2026-09-02T17:09:09Z 466.799988 2026-09-02T17:09:10Z 466.600006 2026-09-02T17:09:11Z 466.399994 2026-09-02T17:09:12Z 466.200012 2026-09-02T17:09:13Z 466 2026-09-02T17:09:14Z 465.799988 2026-09-02T17:09:15Z 465.399994 2026-09-02T17:09:16Z 465.200012 2026-09-02T17:09:17Z 465 2026-09-02T17:09:18Z 464.600006 2026-09-02T17:09:19Z 464.399994 2026-09-02T17:09:20Z 464.399994 2026-09-02T17:09:21Z 464.200012 2026-09-02T17:09:22Z 464 2026-09-02T17:09:23Z 463.600006 2026-09-02T17:09:24Z 463.200012 2026-09-02T17:09:25Z 462.799988 2026-09-02T17:09:26Z 462.600006 2026-09-02T17:09:27Z 462.399994 2026-09-02T17:09:28Z 462.399994 2026-09-02T17:09:29Z 462.200012 2026-09-02T17:09:30Z 462 2026-09-02T17:09:31Z 461.799988 2026-09-02T17:09:32Z 461.600006 2026-09-02T17:09:33Z 461.399994 2026-09-02T17:09:34Z 461.399994 2026-09-02T17:09:35Z